{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1707204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656806400006,0.31,19247.9,19240.9,21.476]
["binance-futures","BTCUSDT",1656806400037,1.666,19247.5,19240.9,17.687]
["binance-futures","BTCUSDT",1656806400060,1.666,19247.5,19240.9,17.288]
["binance-futures","BTCUSDT",1656806400094,0.089,19241.0,19240.9,19.788]
["binance-futures","BTCUSDT",1656806400128,0.089,19241.0,19240.9,21.286]
["binance-futures","BTCUSDT",1656806401094,0.089,19241.0,19240.9,20.686]
["binance-futures","BTCUSDT",1656806401294,0.089,19241.0,19240.9,20.652]
["binance-futures","BTCUSDT",1656806401715,0.016,19241.0,19240.9,20.652]
["binance-futures","BTCUSDT",1656806402941,0.016,19241.0,19240.9,20.28]
["binance-futures","BTCUSDT",1656806402945,0.062,19241.0,19240.9,20.564]
["binance-futures","BTCUSDT",1656806402949,0.052,19241.0,19240.9,19.764]
["binance-futures","BTCUSDT",1656806402956,0.052,19241.0,19240.9,19.562]
["binance-futures","BTCUSDT",1656806402957,0.052,19241.0,19240.9,19.535]
["binance-futures","BTCUSDT",1656806402959,0.07,19241.0,19240.9,19.491]
["binance-futures","BTCUSDT",1656806402967,0.314,19241.7,19241.6,0.064]
["binance-futures","BTCUSDT",1656806402967,0.314,19241.7,19241.6,0.034]
["binance-futures","BTCUSDT",1656806402971,0.314,19241.7,19241.6,0.014]
["binance-futures","BTCUSDT",1656806402973,0.314,19241.7,19240.9,18.955]
["binance-futures","BTCUSDT",1656806402981,0.314,19241.7,19240.9,18.747]
["binance-futures","BTCUSDT",1656806402982,0.268,19241.7,19240.9,18.747]
["binance-futures","BTCUSDT",1656806402985,0.268,19241.7,19240.9,18.735]
["binance-futures","BTCUSDT",1656806402988,0.268,19241.7,19240.9,17.296]
["binance-futures","BTCUSDT",1656806402991,0.268,19241.7,19240.9,17.288]
["binance-futures","BTCUSDT",1656806402997,0.268,19241.7,19240.9,15.901]
["binance-futures","BTCUSDT",1656806402999,0.268,19241.7,19241.3,0.12]
["binance-futures","BTCUSDT",1656806403005,0.268,19241.7,19241.3,0.276]
["binance-futures","BTCUSDT",1656806403005,0.268,19241.7,19241.3,0.176]
["binance-futures","BTCUSDT",1656806403016,0.268,19241.7,19241.3,0.315]
["binance-futures","BTCUSDT",1656806403018,0.093,19241.7,19241.3,0.315]
["binance-futures","BTCUSDT",1656806403019,0.093,19241.7,19241.3,0.3]
["binance-futures","BTCUSDT",1656806403022,0.093,19241.7,19241.3,0.255]
["binance-futures","BTCUSDT",1656806403026,0.093,19241.7,19241.3,0.252]
["binance-futures","BTCUSDT",1656806403028,0.093,19241.7,19241.3,0.242]
["binance-futures","BTCUSDT",1656806403029,0.089,19241.7,19241.3,0.242]
["binance-futures","BTCUSDT",1656806403031,0.089,19241.7,19241.3,0.227]
["binance-futures","BTCUSDT",1656806403036,0.089,19241.7,19241.3,0.225]
["binance-futures","BTCUSDT",1656806403040,0.089,19241.7,19241.3,0.224]
["binance-futures","BTCUSDT",1656806403042,0.089,19241.7,19241.3,0.188]
["binance-futures","BTCUSDT",1656806403044,0.089,19241.7,19241.3,0.163]
["binance-futures","BTCUSDT",1656806403045,0.089,19241.7,19241.3,0.162]
["binance-futures","BTCUSDT",1656806403048,0.089,19241.7,19241.3,0.159]
["binance-futures","BTCUSDT",1656806403052,0.089,19241.7,19241.3,0.079]
["binance-futures","BTCUSDT",1656806403054,0.085,19241.7,19241.3,0.079]
["binance-futures","BTCUSDT",1656806403056,0.085,19241.7,19241.0,0.665]
["binance-futures","BTCUSDT",1656806403058,0.085,19241.7,19241.0,0.639]
["binance-futures","BTCUSDT",1656806403060,0.077,19241.7,19241.0,0.634]
["binance-futures","BTCUSDT",1656806403063,3.56,19244.3,19242.2,0.064]
["binance-futures","BTCUSDT",1656806403066,3.56,19244.3,19242.2,0.049]
["binance-futures","BTCUSDT",1656806403068,3.559,19244.3,19242.2,0.049]
["binance-futures","BTCUSDT",1656806403073,3.559,19244.3,19242.2,0.048]
["binance-futures","BTCUSDT",1656806403077,0.7,19243.1,19242.2,0.048]
["binance-futures","BTCUSDT",1656806403080,0.699,19243.1,19242.2,0.047]
["binance-futures","BTCUSDT",1656806403111,0.696,19243.1,19242.2,0.046]
["binance-futures","BTCUSDT",1656806403130,0.686,19243.1,19242.2,0.046]
["binance-futures","BTCUSDT",1656806403149,0.686,19243.1,19242.2,0.031]
["binance-futures","BTCUSDT",1656806403182,0.686,19243.1,19242.2,0.005]
["binance-futures","BTCUSDT",1656806403196,0.685,19243.1,19242.2,0.004]
["binance-futures","BTCUSDT",1656806403221,0.685,19243.1,19242.2,0.003]
["binance-futures","BTCUSDT",1656806403224,0.684,19243.1,19242.2,0.003]
["binance-futures","BTCUSDT",1656806403246,0.683,19243.1,19242.2,0.002]
["binance-futures","BTCUSDT",1656806403269,0.683,19243.1,19242.1,0.036]
["binance-futures","BTCUSDT",1656806403284,0.346,19243.1,19242.1,0.036]
["binance-futures","BTCUSDT",1656806403285,0.345,19243.1,19242.1,0.035]
["binance-futures","BTCUSDT",1656806403303,0.345,19243.1,19242.1,0.025]
["binance-futures","BTCUSDT",1656806403323,0.345,19243.1,19242.1,0.024]
["binance-futures","BTCUSDT",1656806403332,0.344,19243.1,19242.1,0.023]
["binance-futures","BTCUSDT",1656806403376,0.344,19243.1,19242.1,0.015]
["binance-futures","BTCUSDT",1656806403385,0.342,19243.1,19242.1,0.014]
["binance-futures","BTCUSDT",1656806403391,0.342,19243.1,19242.1,0.007]
["binance-futures","BTCUSDT",1656806403433,0.342,19243.1,19241.3,1.245]
["binance-futures","BTCUSDT",1656806403451,0.341,19243.1,19241.3,1.244]
["binance-futures","BTCUSDT",1656806403486,3.145,19244.3,19241.3,1.244]
["binance-futures","BTCUSDT",1656806403492,3.144,19244.3,19241.3,1.243]
["binance-futures","BTCUSDT",1656806403538,3.143,19244.3,19241.3,1.242]
["binance-futures","BTCUSDT",1656806403549,3.086,19244.3,19241.3,1.242]
["binance-futures","BTCUSDT",1656806403566,3.086,19244.3,19241.3,1.362]
["binance-futures","BTCUSDT",1656806403587,3.085,19244.3,19241.3,1.361]
["binance-futures","BTCUSDT",1656806403643,3.084,19244.3,19241.3,1.36]
["binance-futures","BTCUSDT",1656806403674,0.005,19242.0,19241.3,1.36]
["binance-futures","BTCUSDT",1656806403690,0.004,19242.0,19241.3,1.359]
["binance-futures","BTCUSDT",1656806403728,3.076,19244.3,19241.3,1.359]
["binance-futures","BTCUSDT",1656806403744,3.075,19244.3,19241.3,1.358]
["binance-futures","BTCUSDT",1656806403792,3.064,19244.3,19241.3,1.354]
["binance-futures","BTCUSDT",1656806403833,2.73,19245.1,19241.3,1.354]
["binance-futures","BTCUSDT",1656806403836,2.729,19245.1,19241.3,1.353]
["binance-futures","BTCUSDT",1656806403917,2.728,19245.1,19241.3,1.324]
["binance-futures","BTCUSDT",1656806403946,2.727,19245.1,19241.3,1.323]
["binance-futures","BTCUSDT",1656806403982,2.727,19245.1,19241.3,1.315]
["binance-futures","BTCUSDT",1656806403989,2.726,19245.1,19241.3,1.258]
["binance-futures","BTCUSDT",1656806404013,2.726,19245.1,19241.3,1.233]
["binance-futures","BTCUSDT",1656806404046,2.725,19245.1,19241.3,1.217]
["binance-futures","BTCUSDT",1656806404122,2.724,19245.1,19241.3,1.216]
["binance-futures","BTCUSDT",1656806404138,2.724,19245.1,19241.3,1.201]
["binance-futures","BTCUSDT",1656806404192,2.723,19245.1,19241.3,1.185]
["binance-futures","BTCUSDT",1656806404213,2.722,19245.1,19241.3,1.304]
["binance-futures","BTCUSDT",1656806404222,0.006,19244.0,19241.3,1.304]
["binance-futures","BTCUSDT",1656806404229,0.006,19242.6,19241.3,1.262]
["binance-futures","BTCUSDT",1656806404258,0.005,19242.6,19241.3,1.261]
["binance-futures","BTCUSDT",1656806404272,0.005,19242.6,19241.3,1.211]
["binance-futures","BTCUSDT",1656806404289,0.004,19242.6,19241.3,1.69]
["binance-futures","BTCUSDT",1656806404332,0.003,19242.6,19241.3,1.689]
["binance-futures","BTCUSDT",1656806404370,0.003,19242.6,19241.3,1.627]
["binance-futures","BTCUSDT",1656806404394,0.002,19242.6,19241.3,1.626]
["binance-futures","BTCUSDT",1656806404444,0.001,19242.6,19241.3,1.573]
["binance-futures","BTCUSDT",1656806404494,0.006,19244.0,19241.3,1.572]
["binance-futures","BTCUSDT",1656806404538,0.005,19244.0,19241.3,1.571]
["binance-futures","BTCUSDT",1656806404587,2.719,19245.1,19241.3,1.57]
["binance-futures","BTCUSDT",1656806404675,2.718,19245.1,19241.3,1.564]
["binance-futures","BTCUSDT",1656806404708,2.717,19245.1,19241.3,1.538]
["binance-futures","BTCUSDT",1656806404726,2.717,19245.1,19241.6,0.24]
["binance-futures","BTCUSDT",1656806404743,0.658,19245.8,19245.5,0.157]
["binance-futures","BTCUSDT",1656806404755,0.438,19245.9,19245.5,0.077]
["binance-futures","BTCUSDT",1656806404797,0.437,19245.9,19245.5,0.076]
["binance-futures","BTCUSDT",1656806404835,0.436,19245.9,19245.5,0.075]
["binance-futures","BTCUSDT",1656806404901,0.435,19245.9,19245.5,0.074]
["binance-futures","BTCUSDT",1656806404935,0.435,19245.9,19245.5,0.069]
["binance-futures","BTCUSDT",1656806404945,0.434,19245.9,19245.5,0.068]
["binance-futures","BTCUSDT",1656806404969,0.426,19245.9,19245.5,0.068]
["binance-futures","BTCUSDT",1656806405000,0.425,19245.9,19245.5,0.067]
["binance-futures","BTCUSDT",1656806405042,0.424,19245.9,19245.5,0.066]
["binance-futures","BTCUSDT",1656806405090,0.423,19245.9,19245.3,0.416]
["binance-futures","BTCUSDT",1656806405111,0.423,19245.9,19245.3,0.397]
["binance-futures","BTCUSDT",1656806405164,0.423,19245.9,19245.3,0.389]
["binance-futures","BTCUSDT",1656806405189,0.422,19245.9,19245.3,0.388]
["binance-futures","BTCUSDT",1656806405214,0.421,19245.9,19245.3,0.387]
["binance-futures","BTCUSDT",1656806405252,0.42,19245.9,19245.3,0.386]
["binance-futures","BTCUSDT",1656806405315,0.419,19245.9,19245.3,0.385]
["binance-futures","BTCUSDT",1656806405335,0.418,19245.9,19245.3,0.384]
["binance-futures","BTCUSDT",1656806405404,0.172,19245.6,19245.3,0.383]
["binance-futures","BTCUSDT",1656806405442,0.171,19245.6,19245.3,0.383]
["binance-futures","BTCUSDT",1656806405467,0.171,19245.6,19245.3,0.382]
["binance-futures","BTCUSDT",1656806405497,0.17,19245.6,19245.3,0.381]
["binance-futures","BTCUSDT",1656806405532,0.17,19245.6,19245.3,0.142]
["binance-futures","BTCUSDT",1656806405551,0.169,19245.6,19245.3,0.128]
["binance-futures","BTCUSDT",1656806405595,0.168,19245.6,19245.3,0.127]
["binance-futures","BTCUSDT",1656806405603,0.168,19245.6,19245.3,0.08]
["binance-futures","BTCUSDT",1656806405681,0.167,19245.6,19245.3,0.079]
["binance-futures","BTCUSDT",1656806405704,0.166,19245.6,19245.3,0.078]
["binance-futures","BTCUSDT",1656806405720,0.158,19245.6,19245.3,0.078]
["binance-futures","BTCUSDT",1656806405735,0.158,19245.6,19245.3,0.077]
["binance-futures","BTCUSDT",1656806405740,0.157,19245.6,19245.3,0.076]
["binance-futures","BTCUSDT",1656806405792,0.156,19245.6,19245.3,0.075]
["binance-futures","BTCUSDT",1656806405809,0.156,19245.6,19245.3,0.005]
["binance-futures","BTCUSDT",1656806405848,0.155,19245.6,19245.3,0.004]
["binance-futures","BTCUSDT",1656806405893,0.154,19245.6,19245.3,0.004]
["binance-futures","BTCUSDT",1656806405902,0.154,19245.6,19245.3,0.003]
["binance-futures","BTCUSDT",1656806405919,0.154,19245.6,19241.6,0.336]
["binance-futures","BTCUSDT",1656806405941,0.154,19245.6,19241.6,0.335]
["binance-futures","BTCUSDT",1656806405947,0.153,19245.6,19241.6,0.335]
["binance-futures","BTCUSDT",1656806405992,0.152,19245.6,19241.6,0.334]
["binance-futures","BTCUSDT",1656806406038,0.151,19245.6,19241.6,0.333]
["binance-futures","BTCUSDT",1656806406046,0.151,19245.6,19241.6,0.323]
["binance-futures","BTCUSDT",1656806406144,0.15,19245.6,19241.6,0.322]
["binance-futures","BTCUSDT",1656806406191,0.149,19245.6,19241.6,0.321]
["binance-futures","BTCUSDT",1656806406223,0.148,19245.6,19241.6,0.32]
["binance-futures","BTCUSDT",1656806406257,5.095,19246.2,19241.6,0.319]
["binance-futures","BTCUSDT",1656806406287,5.094,19246.2,19241.6,0.318]
["binance-futures","BTCUSDT",1656806406314,5.094,19246.2,19241.6,0.288]
["binance-futures","BTCUSDT",1656806406365,5.093,19246.2,19241.6,0.287]
["binance-futures","BTCUSDT",1656806406430,5.092,19246.2,19241.6,0.286]
["binance-futures","BTCUSDT",1656806406473,5.091,19246.2,19241.6,0.255]
["binance-futures","BTCUSDT",1656806406528,5.09,19246.2,19241.6,0.254]
["binance-futures","BTCUSDT",1656806406587,5.088,19246.2,19241.6,0.252]
["binance-futures","BTCUSDT",1656806406708,5.086,19246.2,19241.6,0.25]
["binance-futures","BTCUSDT",1656806406785,5.084,19246.2,19241.6,0.201]
["binance-futures","BTCUSDT",1656806406831,5.083,19246.2,19241.6,0.2]
["binance-futures","BTCUSDT",1656806406911,5.363,19245.1,19241.6,0.199]
["binance-futures","BTCUSDT",1656806406973,5.362,19245.1,19241.6,0.175]
["binance-futures","BTCUSDT",1656806407014,0.049,19243.9,19241.6,0.174]
["binance-futures","BTCUSDT",1656806407072,0.048,19243.9,19241.6,0.173]
["binance-futures","BTCUSDT",1656806407158,0.047,19243.9,19241.6,0.172]
["binance-futures","BTCUSDT",1656806407207,0.045,19243.9,19241.6,0.17]
["binance-futures","BTCUSDT",1656806407252,4.936,19244.7,19241.6,0.169]
["binance-futures","BTCUSDT",1656806407296,4.729,19244.7,19241.6,0.168]
["binance-futures","BTCUSDT",1656806407374,0.005,19243.5,19241.6,0.149]
["binance-futures","BTCUSDT",1656806407437,0.004,19243.5,19241.6,0.148]
["binance-futures","BTCUSDT",1656806407487,0.003,19243.5,19241.6,0.146]
["binance-futures","BTCUSDT",1656806407529,4.729,19244.7,19241.6,0.146]
["binance-futures","BTCUSDT",1656806407583,4.727,19244.7,19241.6,0.137]
["binance-futures","BTCUSDT",1656806407644,4.726,19244.7,19241.6,0.136]
["binance-futures","BTCUSDT",1656806407682,4.726,19244.7,19241.6,0.126]
["binance-futures","BTCUSDT",1656806407735,4.725,19244.7,19241.6,0.125]
["binance-futures","BTCUSDT",1656806407781,4.724,19244.7,19241.6,0.124]
["binance-futures","BTCUSDT",1656806407928,4.721,19244.7,19241.6,0.121]
["binance-futures","BTCUSDT",1656806407971,4.72,19244.7,19241.6,0.12]
["binance-futures","BTCUSDT",1656806408054,4.718,19244.7,19241.6,0.099]
["binance-futures","BTCUSDT",1656806408186,4.716,19244.7,19241.6,0.097]
["binance-futures","BTCUSDT",1656806408242,4.714,19244.7,19241.6,0.095]
["binance-futures","BTCUSDT",1656806408301,4.713,19244.7,19241.6,0.094]
["binance-futures","BTCUSDT",1656806408355,4.712,19244.7,19241.6,0.093]
["binance-futures","BTCUSDT",1656806408394,4.711,19244.7,19241.6,0.092]
["binance-futures","BTCUSDT",1656806408452,4.71,19244.7,19241.6,0.039]
["binance-futures","BTCUSDT",1656806408506,4.709,19244.7,19241.6,0.038]
["binance-futures","BTCUSDT",1656806408560,4.708,19244.7,19241.6,0.037]
["binance-futures","BTCUSDT",1656806408625,4.707,19244.7,19241.6,0.036]
["binance-futures","BTCUSDT",1656806408670,4.706,19244.7,19241.6,0.035]
["binance-futures","BTCUSDT",1656806408700,4.705,19244.7,19241.6,0.034]
["binance-futures","BTCUSDT",1656806408770,4.704,19244.7,19241.6,0.033]
["binance-futures","BTCUSDT",1656806408874,4.702,19244.7,19241.6,0.031]
["binance-futures","BTCUSDT",1656806408948,4.7,19244.7,19241.6,0.022]
["binance-futures","BTCUSDT",1656806409010,4.699,19244.7,19241.6,0.021]
["binance-futures","BTCUSDT",1656806409056,4.698,19244.7,19241.6,0.02]
["binance-futures","BTCUSDT",1656806409150,4.697,19244.7,19241.6,0.018]
["binance-futures","BTCUSDT",1656806409187,3.097,19244.7,19241.6,0.018]
["binance-futures","BTCUSDT",1656806409246,3.095,19244.7,19241.6,0.015]
["binance-futures","BTCUSDT",1656806409281,3.094,19244.7,19241.6,0.015]
["binance-futures","BTCUSDT",1656806409318,3.093,19244.7,19241.6,0.014]
["binance-futures","BTCUSDT",1656806409354,3.092,19244.7,19241.6,0.013]
["binance-futures","BTCUSDT",1656806409388,3.091,19244.7,19241.6,0.012]
["binance-futures","BTCUSDT",1656806409446,3.09,19244.7,19241.6,0.011]
["binance-futures","BTCUSDT",1656806409465,1.111,19247.3,19241.6,0.011]
["binance-futures","BTCUSDT",1656806409521,1.11,19247.3,19241.6,0.01]
["binance-futures","BTCUSDT",1656806409581,1.108,19247.3,19241.6,0.008]
["binance-futures","BTCUSDT",1656806409650,1.107,19247.3,19241.6,0.007]
["binance-futures","BTCUSDT",1656806409704,1.106,19247.3,19241.6,0.006]
["binance-futures","BTCUSDT",1656806409764,1.105,19247.3,19241.6,0.005]
["binance-futures","BTCUSDT",1656806409909,1.085,19247.3,19241.6,0.005]
["binance-futures","BTCUSDT",1656806409945,0.672,19247.3,19241.6,0.005]
["binance-futures","BTCUSDT",1656806410208,0.874,19247.4,19241.6,0.005]
["binance-futures","BTCUSDT",1656806410313,0.868,19247.4,19241.6,0.005]
["binance-futures","BTCUSDT",1656806410338,0.867,19247.4,19241.6,0.004]
["binance-futures","BTCUSDT",1656806410356,0.867,19247.4,19241.6,0.003]
["binance-futures","BTCUSDT",1656806410379,0.867,19247.4,19241.4,0.131]
["binance-futures","BTCUSDT",1656806410384,0.867,19247.4,19241.7,0.312]
["binance-futures","BTCUSDT",1656806410395,0.019,19244.5,19241.9,1.233]
["binance-futures","BTCUSDT",1656806410412,0.018,19244.5,19241.9,1.829]
["binance-futures","BTCUSDT",1656806410421,0.018,19244.5,19241.9,2.465]
["binance-futures","BTCUSDT",1656806410438,0.018,19244.5,19241.9,2.343]
["binance-futures","BTCUSDT",1656806410452,0.001,19244.2,19242.1,0.35]
["binance-futures","BTCUSDT",1656806410464,1.0,19242.9,19242.1,0.349]
["binance-futures","BTCUSDT",1656806410487,0.999,19242.9,19242.1,0.348]
["binance-futures","BTCUSDT",1656806410536,0.998,19242.9,19242.1,0.347]
["binance-futures","BTCUSDT",1656806410549,0.997,19242.9,19242.1,0.347]
["binance-futures","BTCUSDT",1656806410582,0.996,19242.9,19242.1,0.345]
["binance-futures","BTCUSDT",1656806410644,0.995,19242.9,19242.1,0.343]
["binance-futures","BTCUSDT",1656806410681,0.499,19242.9,19242.1,0.287]
["binance-futures","BTCUSDT",1656806410692,0.496,19242.9,19242.1,0.286]
["binance-futures","BTCUSDT",1656806410701,0.496,19242.9,19242.5,0.31]
["binance-futures","BTCUSDT",1656806410712,0.496,19242.9,19242.2,3.144]
["binance-futures","BTCUSDT",1656806410720,0.496,19242.9,19242.2,4.374]
["binance-futures","BTCUSDT",1656806410731,0.496,19242.9,19242.2,4.615]
["binance-futures","BTCUSDT",1656806410738,0.495,19242.9,19242.3,0.201]
["binance-futures","BTCUSDT",1656806410751,0.495,19242.9,19242.3,0.174]
["binance-futures","BTCUSDT",1656806410769,1.699,19242.3,19242.2,4.615]
["binance-futures","BTCUSDT",1656806410795,1.698,19242.3,19242.2,4.379]
["binance-futures","BTCUSDT",1656806410824,0.514,19242.3,19242.2,2.6]
["binance-futures","BTCUSDT",1656806410853,0.487,19242.3,19242.2,2.599]
["binance-futures","BTCUSDT",1656806410887,0.486,19242.3,19242.2,1.229]
["binance-futures","BTCUSDT",1656806410916,0.484,19242.3,19242.2,0.643]
["binance-futures","BTCUSDT",1656806410945,0.571,19242.6,19242.2,0.663]
["binance-futures","BTCUSDT",1656806410972,0.571,19242.6,19242.2,0.695]
["binance-futures","BTCUSDT",1656806411008,0.569,19242.6,19242.4,0.2]
["binance-futures","BTCUSDT",1656806411037,0.567,19242.6,19242.4,0.599]
["binance-futures","BTCUSDT",1656806411062,0.567,19242.6,19242.4,0.598]
["binance-futures","BTCUSDT",1656806411093,0.566,19242.6,19242.4,0.597]
["binance-futures","BTCUSDT",1656806411124,0.567,19242.6,19242.4,0.597]
["binance-futures","BTCUSDT",1656806411150,0.566,19242.6,19242.4,0.596]
["binance-futures","BTCUSDT",1656806411182,0.569,19242.6,19242.4,0.585]
["binance-futures","BTCUSDT",1656806411205,0.568,19242.6,19242.4,0.584]
["binance-futures","BTCUSDT",1656806411217,0.567,19242.6,19242.4,0.584]
["binance-futures","BTCUSDT",1656806411244,0.566,19242.6,19242.5,0.25]
["binance-futures","BTCUSDT",1656806411266,0.416,19242.6,19242.5,0.25]
["binance-futures","BTCUSDT",1656806411293,0.676,19243.0,19242.2,2.122]
["binance-futures","BTCUSDT",1656806411324,0.676,19243.0,19242.2,2.608]
["binance-futures","BTCUSDT",1656806411357,0.675,19243.0,19242.2,2.611]
["binance-futures","BTCUSDT",1656806411387,0.457,19243.0,19242.2,2.61]
["binance-futures","BTCUSDT",1656806411454,0.456,19243.0,19242.2,2.436]
["binance-futures","BTCUSDT",1656806411472,0.456,19243.0,19242.2,2.404]
["binance-futures","BTCUSDT",1656806411502,0.454,19243.0,19242.2,2.403]
["binance-futures","BTCUSDT",1656806411550,0.453,19243.0,19242.2,2.153]
["binance-futures","BTCUSDT",1656806411605,0.452,19243.0,19242.2,2.152]
["binance-futures","BTCUSDT",1656806411640,0.222,19243.0,19242.8,2.0]
["binance-futures","BTCUSDT",1656806411673,0.221,19243.0,19242.7,0.053]
["binance-futures","BTCUSDT",1656806411712,0.22,19243.0,19242.7,0.079]
["binance-futures","BTCUSDT",1656806411750,0.219,19243.0,19242.7,0.086]
["binance-futures","BTCUSDT",1656806411817,0.218,19243.0,19242.7,0.067]
["binance-futures","BTCUSDT",1656806411869,0.217,19243.0,19242.7,0.066]
["binance-futures","BTCUSDT",1656806411905,0.806,19244.2,19242.7,0.065]
["binance-futures","BTCUSDT",1656806411964,0.02,19243.2,19242.7,0.063]
["binance-futures","BTCUSDT",1656806412015,0.019,19243.2,19243.0,2.0]
["binance-futures","BTCUSDT",1656806412036,0.018,19243.2,19243.0,1.999]
["binance-futures","BTCUSDT",1656806412077,0.261,19244.2,19243.0,1.93]
["binance-futures","BTCUSDT",1656806412111,0.26,19244.2,19243.0,1.893]
["binance-futures","BTCUSDT",1656806412149,0.258,19244.2,19243.0,1.877]
["binance-futures","BTCUSDT",1656806412175,0.055,19244.2,19243.0,1.877]
["binance-futures","BTCUSDT",1656806412192,0.054,19244.2,19243.6,0.007]
["binance-futures","BTCUSDT",1656806412249,0.052,19244.2,19244.1,0.2]
["binance-futures","BTCUSDT",1656806412277,0.053,19244.2,19244.1,0.3]
["binance-futures","BTCUSDT",1656806412290,0.051,19244.2,19244.1,0.299]
["binance-futures","BTCUSDT",1656806412310,0.051,19244.2,19243.5,0.001]
["binance-futures","BTCUSDT",1656806412351,0.05,19244.2,19244.1,2.218]
["binance-futures","BTCUSDT",1656806412390,0.048,19244.2,19244.1,2.217]
["binance-futures","BTCUSDT",1656806412424,0.048,19244.2,19244.1,0.28]
["binance-futures","BTCUSDT",1656806412476,0.049,19244.4,19244.2,0.511]
["binance-futures","BTCUSDT",1656806412526,0.048,19244.4,19244.2,0.51]
["binance-futures","BTCUSDT",1656806412588,0.025,19244.4,19244.2,0.496]
["binance-futures","BTCUSDT",1656806412649,0.171,19244.8,19244.2,2.383]
["binance-futures","BTCUSDT",1656806412708,0.17,19244.8,19244.2,2.37]
["binance-futures","BTCUSDT",1656806412784,0.169,19244.8,19244.2,2.368]
["binance-futures","BTCUSDT",1656806412841,0.131,19244.8,19244.6,0.024]
["binance-futures","BTCUSDT",1656806412947,0.112,19244.4,19244.2,2.366]
["binance-futures","BTCUSDT",1656806413033,0.065,19244.4,19244.2,2.34]
["binance-futures","BTCUSDT",1656806413110,0.063,19244.4,19244.2,2.328]
["binance-futures","BTCUSDT",1656806413174,0.055,19244.8,19244.3,2.98]
["binance-futures","BTCUSDT",1656806413249,0.052,19244.8,19244.7,0.012]
["binance-futures","BTCUSDT",1656806413315,0.05,19244.9,19244.7,0.011]
["binance-futures","BTCUSDT",1656806413376,0.048,19244.8,19244.7,0.49]
["binance-futures","BTCUSDT",1656806413421,0.047,19244.8,19244.7,3.079]
["binance-futures","BTCUSDT",1656806413483,0.046,19244.8,19244.7,8.025]
["binance-futures","BTCUSDT",1656806413546,0.024,19244.8,19244.7,8.496]
["binance-futures","BTCUSDT",1656806413610,0.109,19244.8,19244.7,8.442]
["binance-futures","BTCUSDT",1656806413675,0.009,19247.0,19246.9,0.205]
["binance-futures","BTCUSDT",1656806413745,0.002,19247.0,19246.1,0.2]
["binance-futures","BTCUSDT",1656806413791,0.001,19247.0,19246.1,0.199]
["binance-futures","BTCUSDT",1656806413848,0.047,19247.1,19246.1,0.198]
["binance-futures","BTCUSDT",1656806413899,0.335,19246.8,19246.1,0.197]
["binance-futures","BTCUSDT",1656806413964,0.099,19246.7,19246.1,0.196]
["binance-futures","BTCUSDT",1656806414026,0.097,19246.7,19246.1,0.195]
["binance-futures","BTCUSDT",1656806414094,0.708,19247.4,19247.3,0.444]
["binance-futures","BTCUSDT",1656806414158,0.707,19247.4,19247.3,0.563]
["binance-futures","BTCUSDT",1656806414213,0.706,19247.4,19247.3,1.17]
["binance-futures","BTCUSDT",1656806414260,0.705,19247.4,19247.3,1.041]
["binance-futures","BTCUSDT",1656806414295,3.536,19247.4,19247.3,2.631]
["binance-futures","BTCUSDT",1656806414358,2.382,19247.4,19247.3,3.301]
["binance-futures","BTCUSDT",1656806414414,3.325,19247.4,19247.3,2.95]
["binance-futures","BTCUSDT",1656806414465,3.297,19247.4,19247.3,4.036]
["binance-futures","BTCUSDT",1656806414505,3.527,19247.4,19247.3,4.09]
["binance-futures","BTCUSDT",1656806414555,4.217,19247.4,19247.3,4.389]
["binance-futures","BTCUSDT",1656806414592,4.33,19247.4,19247.3,4.359]
["binance-futures","BTCUSDT",1656806414628,4.382,19247.4,19247.3,4.383]
["binance-futures","BTCUSDT",1656806414676,4.426,19247.4,19247.3,4.365]
["binance-futures","BTCUSDT",1656806414709,4.429,19247.4,19247.3,4.374]
["binance-futures","BTCUSDT",1656806414744,4.428,19247.4,19247.3,4.373]
["binance-futures","BTCUSDT",1656806414777,4.428,19247.4,19247.3,4.37]
["binance-futures","BTCUSDT",1656806414812,4.68,19247.4,19247.3,5.869]
["binance-futures","BTCUSDT",1656806414843,4.706,19247.4,19247.3,5.868]
["binance-futures","BTCUSDT",1656806414873,4.712,19247.4,19247.3,4.163]
["binance-futures","BTCUSDT",1656806414912,7.457,19247.4,19246.0,0.001]
["binance-futures","BTCUSDT",1656806414938,0.064,19245.6,19245.4,0.181]
["binance-futures","BTCUSDT",1656806414979,6.47,19245.5,19245.4,0.179]
["binance-futures","BTCUSDT",1656806415008,7.239,19245.5,19245.4,0.176]
["binance-futures","BTCUSDT",1656806415044,6.668,19245.5,19245.4,0.175]
["binance-futures","BTCUSDT",1656806415078,4.483,19245.5,19245.4,0.175]
["binance-futures","BTCUSDT",1656806415109,4.482,19245.5,19245.4,1.174]
["binance-futures","BTCUSDT",1656806415144,4.209,19245.5,19245.4,1.173]
["binance-futures","BTCUSDT",1656806415173,4.239,19245.5,19245.4,1.173]
["binance-futures","BTCUSDT",1656806415204,4.248,19245.5,19245.4,1.172]
["binance-futures","BTCUSDT",1656806415239,4.247,19245.5,19245.4,1.17]
["binance-futures","BTCUSDT",1656806415273,4.781,19245.5,19245.4,1.17]
["binance-futures","BTCUSDT",1656806415302,4.78,19245.5,19245.4,1.169]
["binance-futures","BTCUSDT",1656806415335,3.383,19245.5,19245.4,1.168]
["binance-futures","BTCUSDT",1656806415371,2.946,19245.5,19245.4,1.168]
["binance-futures","BTCUSDT",1656806415404,2.817,19245.5,19245.4,1.167]
["binance-futures","BTCUSDT",1656806415470,2.816,19245.5,19245.4,1.166]
["binance-futures","BTCUSDT",1656806415504,2.815,19245.5,19245.4,1.042]
["binance-futures","BTCUSDT",1656806415538,3.129,19245.5,19245.4,0.015]
["binance-futures","BTCUSDT",1656806415572,3.813,19245.5,19245.4,0.015]
["binance-futures","BTCUSDT",1656806415601,3.812,19245.5,19245.4,0.014]
["binance-futures","BTCUSDT",1656806415670,3.136,19244.4,19244.3,1.984]
["binance-futures","BTCUSDT",1656806415704,3.195,19244.4,19244.3,3.183]
["binance-futures","BTCUSDT",1656806415744,3.194,19244.4,19244.3,3.181]
["binance-futures","BTCUSDT",1656806415811,3.193,19244.4,19244.3,3.18]
["binance-futures","BTCUSDT",1656806415843,1.418,19244.4,19244.3,3.263]
["binance-futures","BTCUSDT",1656806415875,1.431,19244.4,19244.3,2.589]
["binance-futures","BTCUSDT",1656806415908,2.045,19244.4,19244.3,2.588]
["binance-futures","BTCUSDT",1656806415941,2.044,19244.4,19244.3,2.572]
["binance-futures","BTCUSDT",1656806415974,2.044,19244.4,19244.3,2.564]
["binance-futures","BTCUSDT",1656806416008,2.041,19244.4,19244.3,2.614]
["binance-futures","BTCUSDT",1656806416034,2.04,19244.4,19244.3,2.608]
["binance-futures","BTCUSDT",1656806416075,2.092,19244.4,19244.3,2.821]
["binance-futures","BTCUSDT",1656806416107,2.091,19244.4,19244.3,2.627]
["binance-futures","BTCUSDT",1656806416172,2.09,19244.4,19244.3,2.626]
["binance-futures","BTCUSDT",1656806416205,2.089,19244.4,19244.3,2.625]
["binance-futures","BTCUSDT",1656806416238,2.088,19244.4,19244.3,2.624]
["binance-futures","BTCUSDT",1656806416268,2.233,19244.4,19244.3,2.624]
["binance-futures","BTCUSDT",1656806416304,2.232,19244.4,19244.3,2.623]
["binance-futures","BTCUSDT",1656806416342,1.677,19244.4,19244.3,3.033]
["binance-futures","BTCUSDT",1656806416370,1.677,19244.4,19244.3,4.781]
["binance-futures","BTCUSDT",1656806416405,1.616,19244.4,19244.3,4.84]
["binance-futures","BTCUSDT",1656806416441,1.616,19244.4,19244.3,3.44]
["binance-futures","BTCUSDT",1656806416476,1.041,19244.4,19244.3,4.139]
["binance-futures","BTCUSDT",1656806416505,1.948,19246.8,19246.7,0.92]
["binance-futures","BTCUSDT",1656806416537,3.647,19246.8,19246.7,1.102]
["binance-futures","BTCUSDT",1656806416573,3.615,19246.8,19246.7,0.814]
["binance-futures","BTCUSDT",1656806416605,4.06,19246.8,19246.7,0.813]
["binance-futures","BTCUSDT",1656806416639,3.759,19246.8,19246.7,0.675]
["binance-futures","BTCUSDT",1656806416671,3.758,19246.8,19246.7,0.674]
["binance-futures","BTCUSDT",1656806416702,3.757,19246.8,19246.7,0.173]
["binance-futures","BTCUSDT",1656806416804,1.325,19245.9,19245.8,0.999]
["binance-futures","BTCUSDT",1656806416832,1.007,19245.9,19245.8,1.009]
["binance-futures","BTCUSDT",1656806416869,2.007,19245.9,19245.8,1.009]
["binance-futures","BTCUSDT",1656806416903,1.796,19245.9,19245.8,1.008]
["binance-futures","BTCUSDT",1656806416972,1.769,19245.9,19245.8,1.007]
["binance-futures","BTCUSDT",1656806417009,1.731,19245.9,19245.8,1.006]
["binance-futures","BTCUSDT",1656806417039,1.73,19245.9,19245.8,1.005]
["binance-futures","BTCUSDT",1656806417075,1.73,19245.9,19245.8,1.155]
["binance-futures","BTCUSDT",1656806417108,1.729,19245.9,19245.8,1.149]
["binance-futures","BTCUSDT",1656806417145,1.729,19245.9,19245.8,1.148]
["binance-futures","BTCUSDT",1656806417210,1.728,19245.9,19245.8,1.147]
["binance-futures","BTCUSDT",1656806417240,1.727,19245.9,19245.8,1.146]
["binance-futures","BTCUSDT",1656806417281,2.398,19245.9,19245.8,0.996]
["binance-futures","BTCUSDT",1656806417307,2.397,19245.9,19245.8,0.984]
["binance-futures","BTCUSDT",1656806417346,2.396,19245.9,19245.8,0.983]
["binance-futures","BTCUSDT",1656806417379,2.532,19245.9,19245.8,0.983]
["binance-futures","BTCUSDT",1656806417413,2.531,19245.9,19245.8,1.582]
["binance-futures","BTCUSDT",1656806417449,2.034,19245.9,19245.8,2.181]
["binance-futures","BTCUSDT",1656806417480,0.637,19245.9,19245.8,2.157]
["binance-futures","BTCUSDT",1656806417515,0.14,19246.3,19246.2,0.957]
["binance-futures","BTCUSDT",1656806417547,0.139,19246.3,19246.2,2.184]
["binance-futures","BTCUSDT",1656806417579,0.139,19246.3,19246.2,2.193]
["binance-futures","BTCUSDT",1656806417614,0.138,19246.3,19246.2,2.864]
["binance-futures","BTCUSDT",1656806417647,0.137,19246.3,19246.2,2.863]
["binance-futures","BTCUSDT",1656806417679,0.137,19246.3,19246.2,4.388]
["binance-futures","BTCUSDT",1656806417709,0.281,19246.3,19246.2,4.63]
["binance-futures","BTCUSDT",1656806417745,0.207,19246.3,19246.2,4.586]
["binance-futures","BTCUSDT",1656806417806,0.061,19246.3,19246.2,4.585]
["binance-futures","BTCUSDT",1656806417840,0.019,19246.4,19246.3,4.379]
["binance-futures","BTCUSDT",1656806417869,0.019,19246.4,19246.3,4.612]
["binance-futures","BTCUSDT",1656806417906,0.018,19246.4,19246.3,4.636]
["binance-futures","BTCUSDT",1656806417938,0.018,19246.4,19246.3,4.54]
["binance-futures","BTCUSDT",1656806417973,0.842,19246.8,19246.7,0.258]
["binance-futures","BTCUSDT",1656806418004,0.841,19246.8,19246.7,1.647]
["binance-futures","BTCUSDT",1656806418039,1.026,19246.8,19246.7,3.283]
["binance-futures","BTCUSDT",1656806418072,0.053,19248.0,19247.3,0.881]
["binance-futures","BTCUSDT",1656806418106,1.807,19247.4,19247.3,0.928]
["binance-futures","BTCUSDT",1656806418133,1.8,19247.4,19247.3,0.928]
["binance-futures","BTCUSDT",1656806418170,1.801,19247.4,19247.3,0.92]
["binance-futures","BTCUSDT",1656806418206,1.946,19247.4,19247.3,0.919]
["binance-futures","BTCUSDT",1656806418233,1.946,19247.4,19247.3,0.782]
["binance-futures","BTCUSDT",1656806418269,1.945,19247.4,19247.3,0.554]
["binance-futures","BTCUSDT",1656806418305,1.944,19247.4,19247.3,0.013]
["binance-futures","BTCUSDT",1656806418336,2.2,19246.8,19246.7,0.112]
["binance-futures","BTCUSDT",1656806418370,4.883,19246.8,19246.7,0.013]
["binance-futures","BTCUSDT",1656806418403,5.096,19246.8,19246.7,0.012]
["binance-futures","BTCUSDT",1656806418435,4.571,19246.8,19246.7,0.012]
["binance-futures","BTCUSDT",1656806418467,3.438,19246.8,19246.7,0.111]
["binance-futures","BTCUSDT",1656806418498,3.437,19246.8,19246.7,0.11]
["binance-futures","BTCUSDT",1656806418534,3.436,19246.8,19246.7,0.109]
["binance-futures","BTCUSDT",1656806418565,3.436,19246.8,19246.7,0.259]
["binance-futures","BTCUSDT",1656806418598,2.435,19246.8,19246.7,0.258]
["binance-futures","BTCUSDT",1656806418627,2.435,19246.8,19246.7,1.258]
["binance-futures","BTCUSDT",1656806418663,2.41,19246.8,19246.7,1.257]
["binance-futures","BTCUSDT",1656806418699,2.554,19246.8,19246.7,1.248]
["binance-futures","BTCUSDT",1656806418763,2.503,19246.8,19246.7,1.247]
["binance-futures","BTCUSDT",1656806418796,2.502,19246.8,19246.7,1.486]
["binance-futures","BTCUSDT",1656806418856,2.501,19246.8,19246.7,1.485]
["binance-futures","BTCUSDT",1656806418891,2.494,19246.8,19246.7,1.484]
["binance-futures","BTCUSDT",1656806418929,2.494,19246.8,19246.7,1.89]
["binance-futures","BTCUSDT",1656806418959,2.493,19246.8,19246.7,1.889]
["binance-futures","BTCUSDT",1656806418990,2.492,19246.8,19246.7,1.888]
["binance-futures","BTCUSDT",1656806419058,2.491,19246.8,19246.7,1.885]
["binance-futures","BTCUSDT",1656806419094,2.49,19246.8,19246.7,0.884]
["binance-futures","BTCUSDT",1656806419127,2.54,19246.8,19246.7,0.884]
["binance-futures","BTCUSDT",1656806419163,2.539,19246.8,19246.7,0.883]
["binance-futures","BTCUSDT",1656806419192,2.491,19246.8,19246.7,0.877]
["binance-futures","BTCUSDT",1656806419224,1.964,19246.8,19246.7,0.877]
["binance-futures","BTCUSDT",1656806419254,1.799,19246.8,19246.7,0.876]
["binance-futures","BTCUSDT",1656806419292,1.798,19246.8,19246.7,0.875]
["binance-futures","BTCUSDT",1656806419326,1.798,19246.8,19246.7,1.124]
["binance-futures","BTCUSDT",1656806419357,1.797,19246.8,19246.7,1.123]
["binance-futures","BTCUSDT",1656806419386,1.797,19246.8,19246.7,1.122]
["binance-futures","BTCUSDT",1656806419420,1.532,19246.8,19246.7,3.045]
["binance-futures","BTCUSDT",1656806419472,1.381,19246.8,19246.7,3.804]
["binance-futures","BTCUSDT",1656806419522,1.103,19246.8,19246.7,3.703]
["binance-futures","BTCUSDT",1656806419573,1.247,19246.8,19246.7,3.702]
["binance-futures","BTCUSDT",1656806419625,1.246,19246.8,19246.7,5.088]
["binance-futures","BTCUSDT",1656806419674,1.245,19246.8,19246.7,5.087]
["binance-futures","BTCUSDT",1656806419729,1.244,19246.8,19246.7,5.084]
["binance-futures","BTCUSDT",1656806419776,1.098,19246.8,19246.7,5.083]
["binance-futures","BTCUSDT",1656806419825,1.097,19246.8,19246.7,5.082]
["binance-futures","BTCUSDT",1656806419877,1.096,19246.8,19246.7,5.081]
["binance-futures","BTCUSDT",1656806419930,1.155,19246.8,19246.7,5.02]
["binance-futures","BTCUSDT",1656806419978,1.299,19246.8,19246.7,5.019]
["binance-futures","BTCUSDT",1656806420031,1.298,19246.8,19246.7,5.005]
["binance-futures","BTCUSDT",1656806420085,1.296,19246.8,19246.7,4.603]
["binance-futures","BTCUSDT",1656806420140,1.315,19246.8,19246.7,3.174]
["binance-futures","BTCUSDT",1656806420188,1.314,19246.8,19246.7,3.173]
["binance-futures","BTCUSDT",1656806420240,1.312,19246.8,19246.7,3.171]
["binance-futures","BTCUSDT",1656806420292,1.375,19246.8,19246.7,2.941]
["binance-futures","BTCUSDT",1656806420343,1.619,19246.8,19246.7,2.84]
["binance-futures","BTCUSDT",1656806420394,1.619,19246.8,19246.7,2.841]
["binance-futures","BTCUSDT",1656806420442,1.618,19246.8,19246.7,2.84]
["binance-futures","BTCUSDT",1656806420497,1.439,19246.8,19246.7,3.115]
["binance-futures","BTCUSDT",1656806420542,1.295,19250.0,19248.1,0.163]
["binance-futures","BTCUSDT",1656806420582,1.921,19250.0,19249.9,3.311]
["binance-futures","BTCUSDT",1656806420639,1.579,19250.0,19249.9,4.965]
["binance-futures","BTCUSDT",1656806420698,2.349,19250.0,19249.9,5.29]
["binance-futures","BTCUSDT",1656806420745,2.348,19250.0,19249.9,5.889]
["binance-futures","BTCUSDT",1656806420800,2.347,19250.0,19249.9,5.888]
["binance-futures","BTCUSDT",1656806420849,2.346,19250.0,19249.9,5.887]
["binance-futures","BTCUSDT",1656806420902,2.345,19250.0,19249.9,6.004]
["binance-futures","BTCUSDT",1656806420946,2.489,19250.0,19249.9,6.003]
["binance-futures","BTCUSDT",1656806421003,2.488,19250.0,19249.9,6.002]
["binance-futures","BTCUSDT",1656806421052,1.317,19250.0,19249.9,5.991]
["binance-futures","BTCUSDT",1656806421102,1.188,19250.0,19249.9,7.609]
["binance-futures","BTCUSDT",1656806421153,0.263,19250.0,19249.9,8.068]
["binance-futures","BTCUSDT",1656806421209,0.212,19250.0,19249.9,8.27]
["binance-futures","BTCUSDT",1656806421258,0.211,19250.0,19249.9,8.761]
["binance-futures","BTCUSDT",1656806421310,0.339,19250.0,19249.9,8.359]
["binance-futures","BTCUSDT",1656806421360,0.193,19250.0,19249.9,8.358]
["binance-futures","BTCUSDT",1656806421413,0.192,19250.0,19249.9,7.899]
["binance-futures","BTCUSDT",1656806421453,0.191,19250.0,19249.9,7.898]
["binance-futures","BTCUSDT",1656806421519,0.211,19250.0,19249.9,7.897]
["binance-futures","BTCUSDT",1656806421553,0.126,19250.0,19249.9,7.896]
["binance-futures","BTCUSDT",1656806421584,0.125,19250.0,19249.9,7.677]
["binance-futures","BTCUSDT",1656806421616,0.277,19250.1,19250.0,0.12]
["binance-futures","BTCUSDT",1656806421649,0.133,19250.2,19250.1,3.22]
["binance-futures","BTCUSDT",1656806421683,0.133,19250.2,19250.1,3.564]
["binance-futures","BTCUSDT",1656806421716,1.409,19250.2,19250.1,2.563]
["binance-futures","BTCUSDT",1656806421753,1.408,19250.2,19250.1,2.562]
["binance-futures","BTCUSDT",1656806421781,1.408,19250.2,19250.1,2.603]
["binance-futures","BTCUSDT",1656806421819,1.407,19250.2,19250.1,2.602]
["binance-futures","BTCUSDT",1656806421855,0.976,19250.6,19250.5,3.124]
["binance-futures","BTCUSDT",1656806421887,0.977,19250.6,19250.5,2.148]
["binance-futures","BTCUSDT",1656806421921,0.976,19250.6,19250.5,2.949]
["binance-futures","BTCUSDT",1656806421957,0.975,19250.6,19250.5,2.948]
["binance-futures","BTCUSDT",1656806421988,0.975,19250.6,19250.5,4.321]
["binance-futures","BTCUSDT",1656806422021,0.283,19250.9,19250.8,0.191]
["binance-futures","BTCUSDT",1656806422052,0.359,19250.9,19250.8,5.009]
["binance-futures","BTCUSDT",1656806422082,0.088,19250.9,19250.8,4.895]
["binance-futures","BTCUSDT",1656806422116,2.177,19251.1,19251.0,4.582]
["binance-futures","BTCUSDT",1656806422153,2.176,19251.1,19251.0,5.341]
["binance-futures","BTCUSDT",1656806422183,1.947,19251.1,19251.0,5.341]
["binance-futures","BTCUSDT",1656806422218,0.1,19251.0,19250.8,0.28]
["binance-futures","BTCUSDT",1656806422253,6.101,19250.6,19250.5,0.001]
["binance-futures","BTCUSDT",1656806422282,0.31,19249.9,19249.3,0.05]
["binance-futures","BTCUSDT",1656806422316,0.226,19248.9,19248.8,0.003]
["binance-futures","BTCUSDT",1656806422383,8.025,19247.3,19247.2,0.032]
["binance-futures","BTCUSDT",1656806422413,5.804,19247.3,19247.2,0.084]
["binance-futures","BTCUSDT",1656806422447,5.86,19247.3,19247.2,1.282]
["binance-futures","BTCUSDT",1656806422477,5.135,19247.3,19247.2,1.282]
["binance-futures","BTCUSDT",1656806422514,4.281,19247.3,19247.2,1.282]
["binance-futures","BTCUSDT",1656806422544,4.293,19247.3,19247.2,1.341]
["binance-futures","BTCUSDT",1656806422576,4.043,19247.3,19247.2,2.341]
["binance-futures","BTCUSDT",1656806422615,2.056,19247.3,19247.2,0.329]
["binance-futures","BTCUSDT",1656806422648,2.235,19247.3,19247.2,0.328]
["binance-futures","BTCUSDT",1656806422678,2.09,19247.3,19247.2,0.328]
["binance-futures","BTCUSDT",1656806422715,3.589,19247.3,19247.2,0.327]
["binance-futures","BTCUSDT",1656806422751,1.098,19249.4,19247.2,0.326]
["binance-futures","BTCUSDT",1656806422782,0.461,19249.1,19249.0,0.4]
["binance-futures","BTCUSDT",1656806422814,2.275,19249.1,19249.0,0.399]
["binance-futures","BTCUSDT",1656806422845,0.436,19247.6,19247.5,0.264]
["binance-futures","BTCUSDT",1656806422878,0.505,19246.8,19246.7,0.492]
["binance-futures","BTCUSDT",1656806422910,2.564,19246.8,19246.7,0.491]
["binance-futures","BTCUSDT",1656806422946,0.373,19246.8,19246.7,0.95]
["binance-futures","BTCUSDT",1656806422981,0.291,19246.8,19246.7,4.936]
["binance-futures","BTCUSDT",1656806423008,0.29,19246.8,19246.7,6.435]
["binance-futures","BTCUSDT",1656806423041,1.0,19248.0,19247.9,0.312]
["binance-futures","BTCUSDT",1656806423080,0.171,19248.0,19247.9,1.043]
["binance-futures","BTCUSDT",1656806423108,0.17,19248.0,19247.9,1.767]
["binance-futures","BTCUSDT",1656806423144,0.963,19249.1,19249.0,2.413]
["binance-futures","BTCUSDT",1656806423175,0.064,19249.1,19249.0,2.104]
["binance-futures","BTCUSDT",1656806423209,0.094,19249.1,19249.0,0.479]
["binance-futures","BTCUSDT",1656806423240,0.01,19249.1,19249.0,0.478]
["binance-futures","BTCUSDT",1656806423303,0.009,19249.1,19249.0,0.477]
["binance-futures","BTCUSDT",1656806423340,1.314,19249.4,19249.3,1.554]
["binance-futures","BTCUSDT",1656806423372,3.479,19249.4,19249.3,0.242]
["binance-futures","BTCUSDT",1656806423404,3.778,19249.4,19249.3,0.245]
["binance-futures","BTCUSDT",1656806423441,3.884,19249.4,19249.3,0.268]
["binance-futures","BTCUSDT",1656806423468,4.029,19249.4,19249.3,0.268]
["binance-futures","BTCUSDT",1656806423506,3.88,19249.4,19249.3,0.267]
["binance-futures","BTCUSDT",1656806423538,3.802,19249.4,19249.3,0.266]
["binance-futures","BTCUSDT",1656806423607,3.801,19249.4,19249.3,0.266]
["binance-futures","BTCUSDT",1656806423670,4.022,19249.4,19249.3,0.265]
["binance-futures","BTCUSDT",1656806423703,3.799,19249.4,19249.3,0.264]
["binance-futures","BTCUSDT",1656806423770,3.798,19249.4,19249.3,0.263]
["binance-futures","BTCUSDT",1656806423807,3.718,19249.4,19249.3,0.262]
["binance-futures","BTCUSDT",1656806423842,3.655,19249.4,19249.3,0.261]
["binance-futures","BTCUSDT",1656806423875,3.659,19249.4,19249.3,0.261]
["binance-futures","BTCUSDT",1656806423907,3.658,19249.4,19249.3,0.26]
["binance-futures","BTCUSDT",1656806423942,3.657,19249.4,19249.3,0.259]
["binance-futures","BTCUSDT",1656806424007,3.715,19249.4,19249.3,0.258]
["binance-futures","BTCUSDT",1656806424043,3.733,19249.4,19249.3,0.257]
["binance-futures","BTCUSDT",1656806424073,3.758,19249.4,19249.3,0.257]
["binance-futures","BTCUSDT",1656806424109,3.757,19249.4,19249.3,0.256]
["binance-futures","BTCUSDT",1656806424137,3.216,19249.4,19249.3,0.256]
["binance-futures","BTCUSDT",1656806424171,3.113,19249.4,19249.3,0.255]
["binance-futures","BTCUSDT",1656806424206,5.31,19249.3,19249.2,0.153]
["binance-futures","BTCUSDT",1656806424238,6.17,19249.3,19249.2,0.16]
["binance-futures","BTCUSDT",1656806424270,8.069,19249.3,19249.2,0.16]
["binance-futures","BTCUSDT",1656806424299,8.068,19249.3,19249.2,0.159]
["binance-futures","BTCUSDT",1656806424336,8.05,19249.3,19249.2,0.158]
["binance-futures","BTCUSDT",1656806424404,8.175,19249.3,19249.2,0.157]
["binance-futures","BTCUSDT",1656806424437,8.233,19249.3,19249.2,0.157]
["binance-futures","BTCUSDT",1656806424469,8.232,19249.3,19249.2,0.156]
["binance-futures","BTCUSDT",1656806424504,8.231,19249.3,19249.2,0.155]
["binance-futures","BTCUSDT",1656806424538,8.23,19249.3,19249.2,0.154]
["binance-futures","BTCUSDT",1656806424570,8.14,19249.3,19249.2,0.154]
["binance-futures","BTCUSDT",1656806424606,8.579,19249.3,19249.2,0.153]
["binance-futures","BTCUSDT",1656806424638,8.538,19249.3,19249.2,0.153]
["binance-futures","BTCUSDT",1656806424671,8.537,19249.3,19249.2,0.152]
["binance-futures","BTCUSDT",1656806424703,8.537,19249.3,19249.2,0.151]
["binance-futures","BTCUSDT",1656806424743,8.536,19249.3,19249.2,0.15]
["binance-futures","BTCUSDT",1656806424771,8.586,19249.3,19249.2,0.15]
["binance-futures","BTCUSDT",1656806424807,8.585,19249.3,19249.2,0.149]
["binance-futures","BTCUSDT",1656806424841,8.484,19249.3,19249.2,0.148]
["binance-futures","BTCUSDT",1656806424872,8.384,19249.3,19249.2,0.148]
["binance-futures","BTCUSDT",1656806424908,8.383,19249.3,19249.2,0.147]
["binance-futures","BTCUSDT",1656806424972,8.382,19249.3,19249.2,0.146]
["binance-futures","BTCUSDT",1656806425003,8.459,19249.3,19249.2,0.145]
["binance-futures","BTCUSDT",1656806425035,8.406,19249.3,19249.2,0.144]
["binance-futures","BTCUSDT",1656806425072,8.322,19249.3,19249.2,0.144]
["binance-futures","BTCUSDT",1656806425104,8.321,19249.3,19249.2,0.143]
["binance-futures","BTCUSDT",1656806425165,8.32,19249.3,19249.2,0.142]
["binance-futures","BTCUSDT",1656806425197,8.235,19249.3,19249.2,0.141]
["binance-futures","BTCUSDT",1656806425229,8.234,19249.3,19249.2,0.142]
["binance-futures","BTCUSDT",1656806425266,8.238,19249.3,19249.2,0.141]
["binance-futures","BTCUSDT",1656806425299,8.237,19249.3,19249.2,0.14]
["binance-futures","BTCUSDT",1656806425336,8.236,19249.3,19249.2,0.139]
["binance-futures","BTCUSDT",1656806425402,8.235,19249.3,19249.2,0.139]
["binance-futures","BTCUSDT",1656806425432,7.669,19249.3,19249.2,0.14]
["binance-futures","BTCUSDT",1656806425466,7.434,19249.3,19249.2,0.139]
["binance-futures","BTCUSDT",1656806425503,7.351,19249.3,19249.2,0.138]
["binance-futures","BTCUSDT",1656806425536,0.371,19247.3,19247.2,0.312]
["binance-futures","BTCUSDT",1656806425569,1.834,19247.3,19247.2,1.531]
["binance-futures","BTCUSDT",1656806425599,2.444,19247.3,19247.2,2.348]
["binance-futures","BTCUSDT",1656806425633,2.406,19247.3,19247.2,2.348]
["binance-futures","BTCUSDT",1656806425669,2.199,19247.3,19247.2,2.347]
["binance-futures","BTCUSDT",1656806425699,2.202,19247.3,19247.2,1.346]
["binance-futures","BTCUSDT",1656806425737,2.106,19247.3,19247.2,2.346]
["binance-futures","BTCUSDT",1656806425766,1.152,19247.3,19247.2,2.545]
["binance-futures","BTCUSDT",1656806425796,1.151,19247.3,19247.2,2.544]
["binance-futures","BTCUSDT",1656806425833,1.192,19247.3,19247.2,2.543]
["binance-futures","BTCUSDT",1656806425903,1.191,19247.3,19247.2,2.602]
["binance-futures","BTCUSDT",1656806425933,1.22,19247.3,19247.2,2.852]
["binance-futures","BTCUSDT",1656806425967,0.228,19247.3,19247.2,2.851]
["binance-futures","BTCUSDT",1656806426003,0.547,19247.3,19247.2,3.15]
["binance-futures","BTCUSDT",1656806426034,0.462,19247.3,19247.2,3.149]
["binance-futures","BTCUSDT",1656806426102,0.482,19247.3,19247.2,3.148]
["binance-futures","BTCUSDT",1656806426165,0.473,19247.3,19247.2,3.147]
["binance-futures","BTCUSDT",1656806426198,0.472,19247.3,19247.2,3.146]
["binance-futures","BTCUSDT",1656806426234,0.621,19247.3,19247.2,3.146]
["binance-futures","BTCUSDT",1656806426264,0.475,19247.3,19247.2,3.145]
["binance-futures","BTCUSDT",1656806426400,0.475,19247.3,19247.2,3.146]
["binance-futures","BTCUSDT",1656806426437,0.45,19247.3,19247.2,3.385]
["binance-futures","BTCUSDT",1656806426468,0.459,19247.3,19247.2,3.385]
["binance-futures","BTCUSDT",1656806426605,0.39,19247.3,19247.2,3.385]
["binance-futures","BTCUSDT",1656806426634,0.584,19247.3,19247.2,3.385]
["binance-futures","BTCUSDT",1656806426665,0.584,19247.3,19247.2,3.135]
["binance-futures","BTCUSDT",1656806426702,0.729,19247.3,19247.2,3.135]
["binance-futures","BTCUSDT",1656806426738,0.729,19247.3,19247.2,2.896]
["binance-futures","BTCUSDT",1656806426806,0.584,19247.3,19247.2,2.896]
["binance-futures","BTCUSDT",1656806426839,0.571,19247.3,19247.2,2.896]
["binance-futures","BTCUSDT",1656806426978,0.559,19247.3,19247.2,2.896]
["binance-futures","BTCUSDT",1656806427009,0.475,19247.3,19247.2,2.896]
["binance-futures","BTCUSDT",1656806427043,0.511,19247.3,19247.2,2.896]
["binance-futures","BTCUSDT",1656806427110,0.895,19248.9,19248.5,1.058]
["binance-futures","BTCUSDT",1656806427144,0.886,19248.9,19248.8,0.28]
["binance-futures","BTCUSDT",1656806427177,1.057,19248.9,19248.8,0.28]
["binance-futures","BTCUSDT",1656806427212,1.083,19248.9,19248.8,0.28]
["binance-futures","BTCUSDT",1656806427242,1.606,19248.9,19248.8,0.28]
["binance-futures","BTCUSDT",1656806427274,1.656,19248.9,19248.8,0.28]
["binance-futures","BTCUSDT",1656806427407,1.687,19248.9,19248.8,0.281]
["binance-futures","BTCUSDT",1656806427441,1.931,19248.9,19248.8,0.281]
["binance-futures","BTCUSDT",1656806427469,2.13,19248.9,19248.8,0.431]
["binance-futures","BTCUSDT",1656806427503,2.199,19248.9,19248.8,0.431]
["binance-futures","BTCUSDT",1656806427569,2.417,19248.9,19248.8,0.431]
["binance-futures","BTCUSDT",1656806427603,2.415,19248.9,19248.8,0.431]
["binance-futures","BTCUSDT",1656806427633,2.458,19248.9,19248.8,0.431]
["binance-futures","BTCUSDT",1656806427668,2.926,19248.9,19248.8,0.281]
["binance-futures","BTCUSDT",1656806427765,0.082,19248.2,19248.1,0.049]
["binance-futures","BTCUSDT",1656806427831,8.635,19246.4,19246.3,0.987]
["binance-futures","BTCUSDT",1656806427863,8.211,19246.4,19246.3,0.987]
["binance-futures","BTCUSDT",1656806427911,0.077,19243.9,19243.0,1.478]
["binance-futures","BTCUSDT",1656806427936,7.435,19243.5,19243.3,0.699]
["binance-futures","BTCUSDT",1656806427971,0.234,19243.2,19243.1,0.036]
["binance-futures","BTCUSDT",1656806427995,9.99,19243.2,19243.1,0.036]
["binance-futures","BTCUSDT",1656806428029,0.909,19243.0,19242.9,0.004]
["binance-futures","BTCUSDT",1656806428082,10.291,19243.0,19242.9,0.004]
["binance-futures","BTCUSDT",1656806428119,7.991,19242.2,19242.1,0.181]
["binance-futures","BTCUSDT",1656806428151,8.449,19242.2,19242.1,0.18]
["binance-futures","BTCUSDT",1656806428187,8.295,19242.2,19242.1,0.18]
["binance-futures","BTCUSDT",1656806428217,8.86,19242.2,19242.1,0.181]
["binance-futures","BTCUSDT",1656806428246,8.86,19242.2,19242.1,0.824]
["binance-futures","BTCUSDT",1656806428286,8.899,19242.2,19242.1,0.824]
["binance-futures","BTCUSDT",1656806428316,8.923,19242.2,19242.1,0.826]
["binance-futures","BTCUSDT",1656806428384,7.573,19242.2,19242.1,0.825]
["binance-futures","BTCUSDT",1656806428415,6.366,19242.2,19242.1,0.825]
["binance-futures","BTCUSDT",1656806428448,3.818,19242.2,19242.1,0.825]
["binance-futures","BTCUSDT",1656806428485,3.966,19242.2,19242.1,0.825]
["binance-futures","BTCUSDT",1656806428516,3.597,19242.2,19242.1,0.825]
["binance-futures","BTCUSDT",1656806428551,3.597,19242.2,19242.1,1.048]
["binance-futures","BTCUSDT",1656806428584,4.493,19242.2,19242.1,1.048]
["binance-futures","BTCUSDT",1656806428616,4.449,19242.2,19242.1,1.048]
["binance-futures","BTCUSDT",1656806428815,4.849,19242.2,19242.1,0.825]
["binance-futures","BTCUSDT",1656806428852,5.315,19242.2,19242.1,0.282]
["binance-futures","BTCUSDT",1656806428881,7.014,19242.2,19242.1,0.282]
["binance-futures","BTCUSDT",1656806428912,6.269,19241.8,19241.7,0.435]
["binance-futures","BTCUSDT",1656806428943,4.309,19241.8,19241.7,0.435]
["binance-futures","BTCUSDT",1656806428974,4.339,19241.8,19241.7,0.435]
["binance-futures","BTCUSDT",1656806429007,4.904,19241.8,19241.7,0.435]
["binance-futures","BTCUSDT",1656806429082,4.904,19241.8,19241.7,0.715]
["binance-futures","BTCUSDT",1656806429119,4.823,19241.8,19241.7,0.715]
["binance-futures","BTCUSDT",1656806429152,5.708,19241.8,19241.7,0.715]
["binance-futures","BTCUSDT",1656806429250,4.724,19241.8,19241.7,1.137]
["binance-futures","BTCUSDT",1656806429285,3.843,19241.8,19241.7,4.718]
["binance-futures","BTCUSDT",1656806429314,3.843,19241.8,19241.7,4.018]
["binance-futures","BTCUSDT",1656806429351,3.871,19241.8,19241.7,4.019]
["binance-futures","BTCUSDT",1656806429384,3.279,19241.8,19241.7,4.019]
["binance-futures","BTCUSDT",1656806429418,3.871,19241.8,19241.7,4.019]
["binance-futures","BTCUSDT",1656806429483,1.069,19243.0,19242.1,1.225]
["binance-futures","BTCUSDT",1656806429519,1.067,19243.0,19242.9,2.232]
["binance-futures","BTCUSDT",1656806429549,0.001,19243.0,19242.9,3.434]
["binance-futures","BTCUSDT",1656806429589,0.144,19243.5,19243.4,0.013]
["binance-futures","BTCUSDT",1656806429618,0.144,19243.5,19243.4,2.968]
["binance-futures","BTCUSDT",1656806429650,0.095,19243.5,19243.4,3.016]
["binance-futures","BTCUSDT",1656806429688,0.095,19243.5,19243.4,2.996]
["binance-futures","BTCUSDT",1656806429755,0.095,19243.5,19243.4,2.998]
["binance-futures","BTCUSDT",1656806429788,0.24,19243.5,19243.4,2.998]
["binance-futures","BTCUSDT",1656806429821,0.49,19243.5,19243.4,2.698]
["binance-futures","BTCUSDT",1656806429855,0.64,19243.5,19243.4,2.116]
["binance-futures","BTCUSDT",1656806429883,0.495,19243.5,19243.4,3.816]
["binance-futures","BTCUSDT",1656806429988,0.495,19243.5,19243.4,3.817]
["binance-futures","BTCUSDT",1656806430120,0.495,19243.5,19243.4,1.34]
["binance-futures","BTCUSDT",1656806430152,3.45,19243.5,19243.4,1.004]
["binance-futures","BTCUSDT",1656806430188,0.36,19243.0,19241.9,0.1]
["binance-futures","BTCUSDT",1656806430215,0.013,19241.6,19241.5,0.279]
["binance-futures","BTCUSDT",1656806430237,13.227,19241.6,19241.5,0.276]
["binance-futures","BTCUSDT",1656806430262,0.577,19241.3,19241.2,0.308]
["binance-futures","BTCUSDT",1656806430308,15.139,19241.3,19241.2,0.307]
["binance-futures","BTCUSDT",1656806430354,14.804,19241.2,19241.1,0.004]
["binance-futures","BTCUSDT",1656806430383,14.8,19241.2,19241.1,0.004]
["binance-futures","BTCUSDT",1656806430413,14.072,19241.2,19241.1,1.264]
["binance-futures","BTCUSDT",1656806430451,9.856,19241.1,19241.0,0.564]
["binance-futures","BTCUSDT",1656806430485,10.669,19241.1,19241.0,0.565]
["binance-futures","BTCUSDT",1656806430551,9.617,19241.1,19241.0,0.565]
["binance-futures","BTCUSDT",1656806430583,9.618,19241.1,19241.0,0.566]
["binance-futures","BTCUSDT",1656806430650,9.815,19241.1,19241.0,0.566]
["binance-futures","BTCUSDT",1656806430680,9.833,19241.1,19241.0,0.566]
["binance-futures","BTCUSDT",1656806430713,10.113,19241.1,19241.0,0.719]
["binance-futures","BTCUSDT",1656806430745,10.113,19241.1,19241.0,0.72]
["binance-futures","BTCUSDT",1656806430777,10.115,19241.1,19241.0,0.72]
["binance-futures","BTCUSDT",1656806430814,10.183,19241.1,19241.0,0.14]
["binance-futures","BTCUSDT",1656806430843,9.902,19241.1,19241.0,0.14]
["binance-futures","BTCUSDT",1656806430878,9.757,19241.1,19241.0,0.14]
["binance-futures","BTCUSDT",1656806430903,9.757,19241.1,19241.0,0.002]
["binance-futures","BTCUSDT",1656806430976,9.758,19241.1,19241.0,0.002]
["binance-futures","BTCUSDT",1656806431003,9.8,19241.1,19241.0,0.002]
["binance-futures","BTCUSDT",1656806431039,9.726,19241.1,19241.0,0.002]
["binance-futures","BTCUSDT",1656806431072,7.575,19241.1,19241.0,0.002]
["binance-futures","BTCUSDT",1656806431107,7.607,19241.1,19241.0,0.002]
["binance-futures","BTCUSDT",1656806431175,3.943,19240.4,19240.3,0.224]
["binance-futures","BTCUSDT",1656806431205,4.298,19240.4,19240.3,0.231]
["binance-futures","BTCUSDT",1656806431271,4.3,19240.4,19240.3,0.231]
["binance-futures","BTCUSDT",1656806431372,4.3,19240.4,19240.3,0.232]
["binance-futures","BTCUSDT",1656806431438,2.361,19240.4,19240.3,2.138]
["binance-futures","BTCUSDT",1656806431476,2.455,19240.4,19240.3,2.138]
["binance-futures","BTCUSDT",1656806431505,2.455,19240.4,19240.3,3.336]
["binance-futures","BTCUSDT",1656806431541,2.455,19240.4,19240.3,2.336]
["binance-futures","BTCUSDT",1656806431608,2.501,19240.4,19240.3,2.336]
["binance-futures","BTCUSDT",1656806431678,2.501,19240.4,19240.3,2.138]
["binance-futures","BTCUSDT",1656806431743,2.501,19240.4,19240.3,2.137]
["binance-futures","BTCUSDT",1656806431807,2.401,19240.4,19240.3,2.137]
["binance-futures","BTCUSDT",1656806431844,2.276,19240.4,19240.3,2.137]
["binance-futures","BTCUSDT",1656806432040,2.276,19240.4,19240.3,3.589]
["binance-futures","BTCUSDT",1656806432078,0.294,19240.4,19240.3,4.623]
["binance-futures","BTCUSDT",1656806432141,0.294,19240.4,19240.3,5.323]
["binance-futures","BTCUSDT",1656806432175,0.294,19240.4,19240.3,5.349]
["binance-futures","BTCUSDT",1656806432216,0.294,19240.4,19240.3,5.079]
["binance-futures","BTCUSDT",1656806432250,0.433,19240.4,19240.3,5.079]
["binance-futures","BTCUSDT",1656806432292,0.433,19240.4,19240.3,4.379]
["binance-futures","BTCUSDT",1656806432524,0.006,19241.4,19241.2,0.09]
["binance-futures","BTCUSDT",1656806432557,0.407,19241.4,19241.3,1.228]
["binance-futures","BTCUSDT",1656806432588,0.407,19241.4,19241.3,1.918]
["binance-futures","BTCUSDT",1656806432623,0.407,19241.4,19241.3,1.995]
["binance-futures","BTCUSDT",1656806432723,0.407,19241.4,19241.3,1.996]
["binance-futures","BTCUSDT",1656806432752,0.407,19241.4,19241.2,0.286]
["binance-futures","BTCUSDT",1656806432775,7.503,19241.3,19241.2,0.28]
["binance-futures","BTCUSDT",1656806432807,0.026,19240.4,19240.3,1.802]
["binance-futures","BTCUSDT",1656806432840,22.802,19240.4,19240.3,1.542]
["binance-futures","BTCUSDT",1656806432880,22.495,19240.4,19240.3,1.542]
["binance-futures","BTCUSDT",1656806432918,23.095,19240.4,19240.3,1.541]
["binance-futures","BTCUSDT",1656806432982,23.095,19240.4,19240.3,1.28]
["binance-futures","BTCUSDT",1656806433045,5.374,19240.1,19239.5,0.054]
["binance-futures","BTCUSDT",1656806433069,0.026,19238.2,19237.8,0.1]
["binance-futures","BTCUSDT",1656806433112,4.427,19238.0,19237.9,1.281]
["binance-futures","BTCUSDT",1656806433143,4.744,19238.0,19237.9,3.346]
["binance-futures","BTCUSDT",1656806433175,2.527,19238.0,19237.9,3.347]
["binance-futures","BTCUSDT",1656806433211,2.138,19238.0,19237.9,3.378]
["binance-futures","BTCUSDT",1656806433240,1.903,19238.0,19237.9,3.383]
["binance-futures","BTCUSDT",1656806433273,2.714,19238.0,19237.9,3.383]
["binance-futures","BTCUSDT",1656806433311,3.2,19238.0,19237.9,2.124]
["binance-futures","BTCUSDT",1656806433342,2.714,19238.0,19237.9,2.124]
["binance-futures","BTCUSDT",1656806433376,4.23,19238.0,19237.9,2.121]
["binance-futures","BTCUSDT",1656806433404,3.596,19238.0,19237.9,2.104]
["binance-futures","BTCUSDT",1656806433433,0.09,19237.6,19236.1,0.052]
["binance-futures","BTCUSDT",1656806433462,14.682,19237.3,19237.2,0.518]
["binance-futures","BTCUSDT",1656806433498,15.167,19237.3,19237.0,0.001]
["binance-futures","BTCUSDT",1656806433527,12.781,19237.2,19237.1,0.052]
["binance-futures","BTCUSDT",1656806433567,0.33,19236.8,19236.7,0.861]
["binance-futures","BTCUSDT",1656806433606,7.514,19236.4,19236.3,1.441]
["binance-futures","BTCUSDT",1656806433639,0.115,19235.8,19235.7,0.102]
["binance-futures","BTCUSDT",1656806433669,1.803,19235.7,19235.5,0.026]
["binance-futures","BTCUSDT",1656806433704,0.077,19234.9,19234.7,0.214]
["binance-futures","BTCUSDT",1656806433739,0.077,19234.6,19234.5,1.307]
["binance-futures","BTCUSDT",1656806433766,0.233,19234.3,19234.1,0.162]
["binance-futures","BTCUSDT",1656806433798,10.273,19233.7,19233.6,3.637]
["binance-futures","BTCUSDT",1656806433830,13.287,19233.3,19233.1,0.001]
["binance-futures","BTCUSDT",1656806433867,12.285,19233.3,19233.1,0.001]
["binance-futures","BTCUSDT",1656806433900,12.185,19233.3,19233.1,0.001]
["binance-futures","BTCUSDT",1656806433936,12.557,19233.3,19233.2,11.22]
["binance-futures","BTCUSDT",1656806433970,6.359,19233.3,19233.2,11.22]
["binance-futures","BTCUSDT",1656806434000,0.912,19234.6,19234.5,1.888]
["binance-futures","BTCUSDT",1656806434028,1.65,19234.6,19234.5,2.368]
["binance-futures","BTCUSDT",1656806434068,2.195,19234.6,19234.5,2.618]
["binance-futures","BTCUSDT",1656806434099,2.05,19234.6,19234.5,2.618]
["binance-futures","BTCUSDT",1656806434134,2.05,19234.6,19234.5,2.868]
["binance-futures","BTCUSDT",1656806434161,1.964,19234.6,19234.5,2.868]
["binance-futures","BTCUSDT",1656806434199,2.088,19234.6,19234.5,2.868]
["binance-futures","BTCUSDT",1656806434229,2.089,19234.6,19234.5,2.668]
["binance-futures","BTCUSDT",1656806434263,2.114,19234.6,19234.5,2.668]
["binance-futures","BTCUSDT",1656806434295,2.114,19234.6,19234.5,3.069]
["binance-futures","BTCUSDT",1656806434335,2.099,19234.6,19234.5,3.069]
["binance-futures","BTCUSDT",1656806434363,2.099,19234.6,19234.5,1.87]
["binance-futures","BTCUSDT",1656806434395,2.699,19234.6,19234.5,1.371]
["binance-futures","BTCUSDT",1656806434460,2.911,19234.6,19234.5,1.371]
["binance-futures","BTCUSDT",1656806434496,2.89,19234.6,19234.5,1.418]
["binance-futures","BTCUSDT",1656806434562,2.891,19234.6,19234.5,1.418]
["binance-futures","BTCUSDT",1656806434592,2.76,19234.6,19234.5,1.418]
["binance-futures","BTCUSDT",1656806434663,2.76,19234.6,19234.5,1.411]
["binance-futures","BTCUSDT",1656806434732,2.76,19234.6,19234.5,1.406]
["binance-futures","BTCUSDT",1656806434792,2.76,19234.6,19234.5,1.412]
["binance-futures","BTCUSDT",1656806434866,2.993,19234.6,19234.5,1.412]
["binance-futures","BTCUSDT",1656806434903,2.951,19234.6,19234.5,1.412]
["binance-futures","BTCUSDT",1656806434971,2.951,19234.6,19234.5,1.408]
["binance-futures","BTCUSDT",1656806435040,2.95,19234.6,19234.5,1.408]
["binance-futures","BTCUSDT",1656806435075,2.805,19234.6,19234.5,1.408]
["binance-futures","BTCUSDT",1656806435215,2.759,19234.6,19234.5,1.611]
["binance-futures","BTCUSDT",1656806435277,2.759,19234.6,19234.5,1.641]
["binance-futures","BTCUSDT",1656806435339,2.915,19234.6,19234.5,1.459]
["binance-futures","BTCUSDT",1656806435434,2.915,19234.6,19234.5,1.38]
["binance-futures","BTCUSDT",1656806435477,2.957,19234.6,19234.5,1.38]
["binance-futures","BTCUSDT",1656806435514,2.936,19234.6,19234.5,1.548]
["binance-futures","BTCUSDT",1656806435548,2.915,19234.6,19234.5,1.548]
["binance-futures","BTCUSDT",1656806435677,2.915,19234.6,19234.5,0.954]
["binance-futures","BTCUSDT",1656806435710,2.936,19234.6,19234.5,1.977]
["binance-futures","BTCUSDT",1656806435747,2.915,19234.6,19234.5,1.977]
["binance-futures","BTCUSDT",1656806435775,2.915,19234.6,19234.5,1.925]
["binance-futures","BTCUSDT",1656806436062,2.915,19234.6,19234.5,1.86]
["binance-futures","BTCUSDT",1656806436125,2.673,19234.6,19234.5,0.009]
["binance-futures","BTCUSDT",1656806436171,3.033,19234.5,19233.7,1.002]
["binance-futures","BTCUSDT",1656806436197,2.314,19233.8,19233.7,1.0]
["binance-futures","BTCUSDT",1656806436237,2.08,19233.8,19233.7,4.16]
["binance-futures","BTCUSDT",1656806436262,2.075,19233.8,19233.7,4.16]
["binance-futures","BTCUSDT",1656806436290,1.993,19233.8,19233.7,4.505]
["binance-futures","BTCUSDT",1656806436327,1.993,19233.8,19233.7,6.204]
["binance-futures","BTCUSDT",1656806436374,1.915,19233.8,19233.7,6.204]
["binance-futures","BTCUSDT",1656806436468,1.915,19233.8,19233.7,5.906]
["binance-futures","BTCUSDT",1656806436500,1.915,19233.8,19233.7,5.908]
["binance-futures","BTCUSDT",1656806436534,1.953,19233.8,19233.7,5.722]
["binance-futures","BTCUSDT",1656806436567,1.953,19233.8,19233.7,5.716]
["binance-futures","BTCUSDT",1656806436603,1.953,19233.8,19233.7,5.734]
["binance-futures","BTCUSDT",1656806436669,1.94,19233.8,19233.7,5.734]
["binance-futures","BTCUSDT",1656806436701,1.94,19233.8,19233.7,6.134]
["binance-futures","BTCUSDT",1656806436747,1.971,19233.8,19233.7,6.217]
["binance-futures","BTCUSDT",1656806436851,1.971,19233.8,19233.7,6.92]
["binance-futures","BTCUSDT",1656806436882,1.971,19233.8,19233.7,8.267]
["binance-futures","BTCUSDT",1656806436918,1.972,19233.8,19233.7,8.467]
["binance-futures","BTCUSDT",1656806436951,1.965,19233.8,19233.7,8.467]
["binance-futures","BTCUSDT",1656806437043,1.965,19233.8,19233.7,8.667]
["binance-futures","BTCUSDT",1656806437081,1.965,19233.8,19233.7,8.673]
["binance-futures","BTCUSDT",1656806437253,1.996,19233.8,19233.7,8.154]
["binance-futures","BTCUSDT",1656806437283,1.958,19233.8,19233.7,7.954]
["binance-futures","BTCUSDT",1656806437316,2.028,19233.8,19233.7,7.954]
["binance-futures","BTCUSDT",1656806437383,0.849,19233.8,19233.7,7.954]
["binance-futures","BTCUSDT",1656806437419,0.139,19233.8,19233.7,10.236]
["binance-futures","BTCUSDT",1656806437448,0.139,19233.8,19233.7,10.24]
["binance-futures","BTCUSDT",1656806437542,0.139,19233.8,19233.7,10.94]
["binance-futures","BTCUSDT",1656806437583,0.139,19233.8,19233.7,13.132]
["binance-futures","BTCUSDT",1656806437615,0.139,19233.8,19233.7,12.429]
["binance-futures","BTCUSDT",1656806437648,0.189,19233.8,19233.7,12.429]
["binance-futures","BTCUSDT",1656806437681,0.189,19233.8,19233.7,11.029]
["binance-futures","BTCUSDT",1656806437886,0.189,19233.8,19233.7,11.015]
["binance-futures","BTCUSDT",1656806437919,0.189,19233.8,19233.7,11.013]
["binance-futures","BTCUSDT",1656806437944,0.189,19233.8,19233.7,10.613]
["binance-futures","BTCUSDT",1656806438012,0.189,19233.8,19233.7,10.813]
["binance-futures","BTCUSDT",1656806438079,0.12,19233.8,19233.7,11.221]
["binance-futures","BTCUSDT",1656806438108,0.188,19233.8,19233.7,11.221]
["binance-futures","BTCUSDT",1656806438145,0.188,19233.8,19233.7,11.17]
["binance-futures","BTCUSDT",1656806438213,0.188,19233.8,19233.7,11.87]
["binance-futures","BTCUSDT",1656806438244,0.19,19233.8,19233.7,11.866]
["binance-futures","BTCUSDT",1656806438273,0.191,19233.8,19233.7,12.566]
["binance-futures","BTCUSDT",1656806438311,0.19,19233.8,19233.7,11.866]
["binance-futures","BTCUSDT",1656806438374,0.191,19233.8,19233.7,11.866]
["binance-futures","BTCUSDT",1656806438408,0.191,19233.8,19233.7,11.144]
["binance-futures","BTCUSDT",1656806438509,0.123,19233.8,19233.7,11.138]
["binance-futures","BTCUSDT",1656806438546,0.123,19233.8,19233.7,11.838]
["binance-futures","BTCUSDT",1656806438679,0.123,19233.8,19233.7,11.902]
["binance-futures","BTCUSDT",1656806438744,0.123,19233.8,19233.7,11.977]
["binance-futures","BTCUSDT",1656806438774,0.123,19233.8,19233.7,11.902]
["binance-futures","BTCUSDT",1656806438842,0.123,19233.8,19233.7,11.896]
["binance-futures","BTCUSDT",1656806438910,0.123,19233.8,19233.7,11.704]
["binance-futures","BTCUSDT",1656806439047,0.123,19233.8,19233.7,9.344]
["binance-futures","BTCUSDT",1656806439082,0.472,19233.8,19233.7,5.251]
["binance-futures","BTCUSDT",1656806439113,0.472,19233.8,19233.7,5.438]
["binance-futures","BTCUSDT",1656806439147,0.472,19233.8,19233.7,5.251]
["binance-futures","BTCUSDT",1656806439244,0.472,19233.8,19233.7,7.441]
["binance-futures","BTCUSDT",1656806439277,0.479,19233.8,19233.7,7.432]
["binance-futures","BTCUSDT",1656806439312,0.48,19233.8,19233.7,7.232]
["binance-futures","BTCUSDT",1656806439343,0.48,19233.8,19233.7,7.284]
["binance-futures","BTCUSDT",1656806439378,0.08,19233.8,19233.7,9.232]
["binance-futures","BTCUSDT",1656806439406,0.08,19233.8,19233.7,9.997]
["binance-futures","BTCUSDT",1656806439443,0.051,19233.8,19233.7,9.997]
["binance-futures","BTCUSDT",1656806439476,0.044,19233.8,19233.7,9.997]
["binance-futures","BTCUSDT",1656806439541,0.044,19233.8,19233.7,10.396]
["binance-futures","BTCUSDT",1656806439574,0.045,19233.8,19233.7,11.099]
["binance-futures","BTCUSDT",1656806439647,0.025,19233.8,19233.7,11.099]
["binance-futures","BTCUSDT",1656806439676,0.024,19233.8,19233.7,11.099]
["binance-futures","BTCUSDT",1656806439712,0.024,19233.8,19233.7,11.184]
["binance-futures","BTCUSDT",1656806439743,0.024,19233.8,19233.7,11.099]
["binance-futures","BTCUSDT",1656806439778,0.057,19233.8,19233.7,11.099]
["binance-futures","BTCUSDT",1656806439812,0.057,19233.8,19233.7,7.986]
["binance-futures","BTCUSDT",1656806439876,0.14,19234.6,19234.5,3.222]
["binance-futures","BTCUSDT",1656806439909,0.14,19234.6,19234.5,3.919]
["binance-futures","BTCUSDT",1656806440043,0.14,19234.6,19234.5,3.987]
["binance-futures","BTCUSDT",1656806440077,0.14,19234.6,19234.5,4.094]
["binance-futures","BTCUSDT",1656806440106,0.14,19234.6,19234.5,4.121]
["binance-futures","BTCUSDT",1656806440174,0.14,19234.6,19234.5,3.703]
["binance-futures","BTCUSDT",1656806440272,0.844,19233.3,19233.2,9.686]
["binance-futures","BTCUSDT",1656806440301,0.621,19233.3,19233.2,9.633]
["binance-futures","BTCUSDT",1656806440339,0.541,19233.3,19233.2,11.807]
["binance-futures","BTCUSDT",1656806440371,0.459,19233.3,19233.2,12.959]
["binance-futures","BTCUSDT",1656806440407,0.414,19233.3,19233.2,13.279]
["binance-futures","BTCUSDT",1656806440472,0.414,19233.3,19233.2,13.679]
["binance-futures","BTCUSDT",1656806440504,0.414,19233.3,19233.2,14.382]
["binance-futures","BTCUSDT",1656806440538,0.414,19233.3,19233.2,14.39]
["binance-futures","BTCUSDT",1656806440943,0.414,19233.3,19233.2,14.473]
["binance-futures","BTCUSDT",1656806441045,0.414,19233.3,19233.2,14.673]
["binance-futures","BTCUSDT",1656806441081,0.415,19233.3,19233.2,14.673]
["binance-futures","BTCUSDT",1656806441113,0.415,19233.3,19233.2,14.875]
["binance-futures","BTCUSDT",1656806441142,0.414,19233.3,19233.2,14.875]
["binance-futures","BTCUSDT",1656806441175,0.414,19233.3,19233.2,14.853]
["binance-futures","BTCUSDT",1656806441213,0.014,19233.3,19233.2,14.876]
["binance-futures","BTCUSDT",1656806441244,0.014,19233.3,19233.2,15.301]
["binance-futures","BTCUSDT",1656806441275,0.002,19233.3,19233.2,15.304]
["binance-futures","BTCUSDT",1656806441304,0.02,19233.3,19233.2,15.304]
["binance-futures","BTCUSDT",1656806441336,0.022,19233.3,19233.2,15.304]
["binance-futures","BTCUSDT",1656806441377,0.022,19233.3,19233.2,16.004]
["binance-futures","BTCUSDT",1656806441408,3.659,19233.7,19233.6,0.12]
["binance-futures","BTCUSDT",1656806441443,3.659,19233.7,19233.6,9.011]
["binance-futures","BTCUSDT",1656806441477,3.659,19233.7,19233.6,7.989]
["binance-futures","BTCUSDT",1656806441546,3.66,19233.7,19233.6,7.297]
["binance-futures","BTCUSDT",1656806441579,3.66,19233.7,19233.6,8.102]
["binance-futures","BTCUSDT",1656806441614,3.66,19233.7,19233.6,7.432]
["binance-futures","BTCUSDT",1656806441645,3.66,19233.7,19233.6,7.444]
["binance-futures","BTCUSDT",1656806441680,3.66,19233.7,19233.6,8.74]
["binance-futures","BTCUSDT",1656806441708,3.66,19233.7,19233.6,7.74]
["binance-futures","BTCUSDT",1656806441806,3.66,19233.7,19233.6,7.54]
["binance-futures","BTCUSDT",1656806441873,3.66,19233.7,19233.6,7.543]
["binance-futures","BTCUSDT",1656806441910,3.66,19233.7,19233.6,7.54]
["binance-futures","BTCUSDT",1656806441942,3.66,19233.7,19233.6,7.543]
["binance-futures","BTCUSDT",1656806441973,3.66,19233.7,19233.6,7.54]
["binance-futures","BTCUSDT",1656806442002,3.66,19233.7,19233.6,7.289]
["binance-futures","BTCUSDT",1656806442112,3.66,19233.7,19233.6,7.091]
["binance-futures","BTCUSDT",1656806442170,3.662,19233.7,19233.6,7.091]
["binance-futures","BTCUSDT",1656806442208,3.662,19233.7,19233.6,6.091]
["binance-futures","BTCUSDT",1656806442341,3.673,19233.7,19233.6,6.091]
["binance-futures","BTCUSDT",1656806442378,3.724,19233.7,19233.6,6.068]
["binance-futures","BTCUSDT",1656806442411,3.724,19233.7,19233.6,6.066]
["binance-futures","BTCUSDT",1656806442445,3.726,19233.7,19233.6,6.066]
["binance-futures","BTCUSDT",1656806442508,3.726,19233.7,19233.6,5.541]
["binance-futures","BTCUSDT",1656806442542,2.223,19233.7,19233.6,5.541]
["binance-futures","BTCUSDT",1656806442637,2.223,19233.7,19233.6,5.749]
["binance-futures","BTCUSDT",1656806442708,2.058,19233.7,19233.6,7.172]
["binance-futures","BTCUSDT",1656806442739,2.058,19233.7,19233.6,7.149]
["binance-futures","BTCUSDT",1656806442774,2.058,19233.7,19233.6,6.849]
["binance-futures","BTCUSDT",1656806442841,2.058,19233.7,19233.6,6.149]
["binance-futures","BTCUSDT",1656806442944,2.058,19233.7,19233.6,6.293]
["binance-futures","BTCUSDT",1656806442977,2.058,19233.7,19233.6,6.294]
["binance-futures","BTCUSDT",1656806443009,2.058,19233.7,19233.6,5.424]
["binance-futures","BTCUSDT",1656806443043,2.058,19233.7,19233.6,4.516]
["binance-futures","BTCUSDT",1656806443076,1.955,19233.7,19233.6,4.516]
["binance-futures","BTCUSDT",1656806443110,1.955,19233.7,19233.6,4.433]
["binance-futures","BTCUSDT",1656806443139,1.904,19233.7,19233.6,5.504]
["binance-futures","BTCUSDT",1656806443177,2.22,19233.7,19233.6,5.504]
["binance-futures","BTCUSDT",1656806443247,2.246,19233.7,19233.6,5.499]
["binance-futures","BTCUSDT",1656806443280,2.246,19233.7,19233.6,5.501]
["binance-futures","BTCUSDT",1656806443315,1.987,19233.7,19233.6,4.634]
["binance-futures","BTCUSDT",1656806443348,1.895,19233.7,19233.6,5.654]
["binance-futures","BTCUSDT",1656806443380,1.892,19233.7,19233.6,5.654]
["binance-futures","BTCUSDT",1656806443441,1.898,19233.7,19233.6,5.654]
["binance-futures","BTCUSDT",1656806443513,2.027,19233.7,19233.6,5.654]
["binance-futures","BTCUSDT",1656806443547,1.937,19233.7,19233.6,5.654]
["binance-futures","BTCUSDT",1656806443582,1.938,19233.7,19233.6,5.654]
["binance-futures","BTCUSDT",1656806443643,1.938,19233.7,19233.6,5.549]
["binance-futures","BTCUSDT",1656806443709,1.938,19233.7,19233.6,5.545]
["binance-futures","BTCUSDT",1656806443802,1.923,19233.7,19233.6,5.576]
["binance-futures","BTCUSDT",1656806443839,1.923,19233.7,19233.6,5.545]
["binance-futures","BTCUSDT",1656806443938,1.688,19233.7,19233.6,5.545]
["binance-futures","BTCUSDT",1656806444008,1.638,19233.7,19233.6,5.545]
["binance-futures","BTCUSDT",1656806444044,1.638,19233.7,19233.6,6.145]
["binance-futures","BTCUSDT",1656806444074,1.612,19233.7,19233.6,5.698]
["binance-futures","BTCUSDT",1656806444111,1.719,19233.7,19233.6,5.498]
["binance-futures","BTCUSDT",1656806444144,1.629,19233.7,19233.6,5.698]
["binance-futures","BTCUSDT",1656806444248,1.629,19233.7,19233.6,5.498]
["binance-futures","BTCUSDT",1656806444280,1.604,19233.7,19233.6,5.498]
["binance-futures","BTCUSDT",1656806444312,1.392,19233.7,19233.6,5.498]
["binance-futures","BTCUSDT",1656806444348,1.671,19233.7,19233.6,5.447]
["binance-futures","BTCUSDT",1656806444414,1.821,19233.7,19233.6,4.767]
["binance-futures","BTCUSDT",1656806444444,1.819,19233.7,19233.6,4.768]
["binance-futures","BTCUSDT",1656806444576,1.819,19233.7,19233.6,4.731]
["binance-futures","BTCUSDT",1656806444646,2.032,19233.7,19233.6,4.731]
["binance-futures","BTCUSDT",1656806444783,2.032,19233.7,19233.6,3.711]
["binance-futures","BTCUSDT",1656806444820,2.002,19233.7,19233.6,3.586]
["binance-futures","BTCUSDT",1656806444885,1.999,19233.7,19233.6,3.586]
["binance-futures","BTCUSDT",1656806444919,1.999,19233.7,19233.6,3.866]
["binance-futures","BTCUSDT",1656806444955,1.999,19233.7,19233.6,3.586]
["binance-futures","BTCUSDT",1656806445088,2.047,19233.7,19233.6,3.586]
["binance-futures","BTCUSDT",1656806445152,2.045,19233.7,19233.6,3.788]
["binance-futures","BTCUSDT",1656806445187,2.331,19233.7,19233.6,2.517]
["binance-futures","BTCUSDT",1656806445324,2.353,19233.7,19233.6,2.517]
["binance-futures","BTCUSDT",1656806445360,2.354,19233.7,19233.6,2.517]
["binance-futures","BTCUSDT",1656806445416,2.354,19233.7,19233.6,2.441]
["binance-futures","BTCUSDT",1656806445457,2.325,19233.7,19233.6,2.44]
["binance-futures","BTCUSDT",1656806445488,2.438,19233.7,19233.6,2.44]
["binance-futures","BTCUSDT",1656806445553,2.421,19233.7,19233.6,2.44]
["binance-futures","BTCUSDT",1656806445749,2.623,19233.7,19233.6,2.44]
["binance-futures","BTCUSDT",1656806445783,2.421,19233.7,19233.6,2.44]
["binance-futures","BTCUSDT",1656806445949,2.421,19233.7,19233.6,2.274]
["binance-futures","BTCUSDT",1656806446040,2.421,19233.7,19233.6,2.275]
["binance-futures","BTCUSDT",1656806446075,2.421,19233.7,19233.6,2.278]
["binance-futures","BTCUSDT",1656806446172,2.421,19233.7,19233.6,2.283]
["binance-futures","BTCUSDT",1656806446206,1.887,19233.3,19233.2,10.261]
["binance-futures","BTCUSDT",1656806446238,2.342,19233.3,19233.2,10.325]
["binance-futures","BTCUSDT",1656806446271,2.702,19233.3,19233.2,10.424]
["binance-futures","BTCUSDT",1656806446304,2.62,19233.3,19233.2,10.008]
["binance-futures","BTCUSDT",1656806446339,2.627,19233.3,19233.2,10.008]
["binance-futures","BTCUSDT",1656806446371,2.639,19233.3,19233.2,10.008]
["binance-futures","BTCUSDT",1656806446469,2.647,19233.3,19233.2,10.008]
["binance-futures","BTCUSDT",1656806446503,2.647,19233.3,19233.2,9.845]
["binance-futures","BTCUSDT",1656806446539,2.648,19233.3,19233.2,9.845]
["binance-futures","BTCUSDT",1656806446633,2.679,19233.3,19233.2,9.845]
["binance-futures","BTCUSDT",1656806446671,2.68,19233.3,19233.2,9.845]
["binance-futures","BTCUSDT",1656806446771,2.68,19233.3,19233.2,9.795]
["binance-futures","BTCUSDT",1656806446869,2.674,19233.3,19233.2,9.795]
["binance-futures","BTCUSDT",1656806446900,2.638,19233.3,19233.2,9.795]
["binance-futures","BTCUSDT",1656806446933,2.938,19233.3,19233.2,7.827]
["binance-futures","BTCUSDT",1656806447030,2.938,19233.3,19233.2,8.271]
["binance-futures","BTCUSDT",1656806447071,2.908,19233.3,19233.2,8.271]
["binance-futures","BTCUSDT",1656806447133,2.372,19233.3,19233.2,8.471]
["binance-futures","BTCUSDT",1656806447168,2.372,19233.3,19233.2,12.3]
["binance-futures","BTCUSDT",1656806447199,1.072,19233.3,19233.2,13.011]
["binance-futures","BTCUSDT",1656806447298,1.073,19233.3,19233.2,13.711]
["binance-futures","BTCUSDT",1656806447405,1.158,19233.3,19233.2,13.011]
["binance-futures","BTCUSDT",1656806447439,1.158,19233.3,19233.2,12.311]
["binance-futures","BTCUSDT",1656806447535,1.158,19233.3,19233.2,12.42]
["binance-futures","BTCUSDT",1656806447801,1.158,19233.3,19233.2,12.402]
["binance-futures","BTCUSDT",1656806447840,1.158,19233.3,19233.2,12.158]
["binance-futures","BTCUSDT",1656806447872,2.158,19233.3,19233.2,12.158]
["binance-futures","BTCUSDT",1656806447905,1.147,19233.3,19233.2,12.158]
["binance-futures","BTCUSDT",1656806447974,1.147,19233.3,19233.2,12.117]
["binance-futures","BTCUSDT",1656806448077,1.147,19233.3,19233.2,12.017]
["binance-futures","BTCUSDT",1656806448147,1.147,19233.3,19233.2,12.817]
["binance-futures","BTCUSDT",1656806448176,1.196,19233.3,19233.2,12.817]
["binance-futures","BTCUSDT",1656806448272,1.196,19233.3,19233.2,12.881]
["binance-futures","BTCUSDT",1656806448309,1.191,19233.3,19233.2,12.885]
["binance-futures","BTCUSDT",1656806448340,1.191,19233.3,19233.2,12.845]
["binance-futures","BTCUSDT",1656806448411,1.198,19233.3,19233.2,12.845]
["binance-futures","BTCUSDT",1656806448471,1.188,19233.3,19233.2,12.835]
["binance-futures","BTCUSDT",1656806448740,1.183,19233.3,19233.2,12.595]
["binance-futures","BTCUSDT",1656806448769,1.216,19233.3,19233.2,12.595]
["binance-futures","BTCUSDT",1656806448801,1.212,19233.3,19233.2,12.595]
["binance-futures","BTCUSDT",1656806448842,1.208,19233.3,19233.2,12.578]
["binance-futures","BTCUSDT",1656806448879,1.208,19233.3,19233.2,12.577]
["binance-futures","BTCUSDT",1656806448979,1.313,19233.3,19233.2,13.506]
["binance-futures","BTCUSDT",1656806449080,1.313,19233.3,19233.2,13.906]
["binance-futures","BTCUSDT",1656806449109,0.238,19233.3,19233.2,14.106]
["binance-futures","BTCUSDT",1656806449172,0.238,19233.3,19233.2,13.406]
["binance-futures","BTCUSDT",1656806449277,0.238,19233.3,19233.2,13.653]
["binance-futures","BTCUSDT",1656806449341,0.18,19233.3,19233.2,13.654]
["binance-futures","BTCUSDT",1656806449377,0.277,19233.3,19233.2,13.654]
["binance-futures","BTCUSDT",1656806449409,0.277,19233.3,19233.2,12.954]
["binance-futures","BTCUSDT",1656806449439,0.153,19233.3,19233.2,12.954]
["binance-futures","BTCUSDT",1656806449475,0.153,19233.3,19233.2,12.725]
["binance-futures","BTCUSDT",1656806449645,0.133,19233.3,19233.2,12.725]
["binance-futures","BTCUSDT",1656806449708,0.133,19233.3,19233.2,12.102]
["binance-futures","BTCUSDT",1656806449742,0.133,19233.3,19233.2,11.902]
["binance-futures","BTCUSDT",1656806449942,0.116,19233.3,19233.2,13.002]
["binance-futures","BTCUSDT",1656806449975,0.116,19233.3,19233.2,13.316]
["binance-futures","BTCUSDT",1656806450012,0.116,19233.3,19233.2,12.968]
["binance-futures","BTCUSDT",1656806450046,0.116,19233.3,19233.2,12.999]
["binance-futures","BTCUSDT",1656806450078,0.116,19233.3,19233.2,13.144]
["binance-futures","BTCUSDT",1656806450116,0.021,19233.3,19233.2,12.687]
["binance-futures","BTCUSDT",1656806450142,0.258,19233.3,19233.2,12.687]
["binance-futures","BTCUSDT",1656806450278,0.254,19233.3,19233.2,12.687]
["binance-futures","BTCUSDT",1656806450338,0.266,19233.3,19233.2,12.685]
["binance-futures","BTCUSDT",1656806450377,0.146,19233.3,19233.2,12.624]
["binance-futures","BTCUSDT",1656806450408,0.166,19233.3,19233.2,11.16]
["binance-futures","BTCUSDT",1656806450441,0.166,19233.3,19233.2,10.962]
["binance-futures","BTCUSDT",1656806450472,0.017,19233.3,19233.2,10.962]
["binance-futures","BTCUSDT",1656806450543,0.017,19233.3,19233.2,10.94]
["binance-futures","BTCUSDT",1656806450608,0.017,19233.3,19233.2,12.87]
["binance-futures","BTCUSDT",1656806450641,0.017,19233.3,19233.2,13.57]
["binance-futures","BTCUSDT",1656806450674,0.017,19233.3,19233.2,12.87]
["binance-futures","BTCUSDT",1656806450872,0.017,19233.3,19233.2,12.502]
["binance-futures","BTCUSDT",1656806451038,1.247,19233.7,19233.6,1.796]
["binance-futures","BTCUSDT",1656806451071,1.234,19233.7,19233.6,1.795]
["binance-futures","BTCUSDT",1656806451107,1.234,19233.7,19233.6,1.8]
["binance-futures","BTCUSDT",1656806451175,1.235,19233.7,19233.6,2.21]
["binance-futures","BTCUSDT",1656806451207,1.235,19233.7,19233.6,2.213]
["binance-futures","BTCUSDT",1656806451276,1.235,19233.7,19233.6,2.235]
["binance-futures","BTCUSDT",1656806451312,1.235,19233.7,19233.6,2.238]
["binance-futures","BTCUSDT",1656806451379,1.236,19233.7,19233.6,2.238]
["binance-futures","BTCUSDT",1656806451413,1.254,19233.7,19233.6,2.238]
["binance-futures","BTCUSDT",1656806451450,1.254,19233.7,19233.6,2.166]
["binance-futures","BTCUSDT",1656806451553,1.254,19233.7,19233.6,2.167]
["binance-futures","BTCUSDT",1656806451620,1.254,19233.7,19233.6,2.154]
["binance-futures","BTCUSDT",1656806451752,1.254,19233.7,19233.6,2.554]
["binance-futures","BTCUSDT",1656806451779,1.287,19233.7,19233.6,2.554]
["binance-futures","BTCUSDT",1656806451850,1.292,19233.7,19233.6,2.554]
["binance-futures","BTCUSDT",1656806451882,1.344,19233.7,19233.6,2.554]
["binance-futures","BTCUSDT",1656806451914,1.342,19233.7,19233.6,2.554]
["binance-futures","BTCUSDT",1656806451948,1.342,19233.7,19233.6,2.55]
["binance-futures","BTCUSDT",1656806452017,1.342,19233.7,19233.6,2.624]
["binance-futures","BTCUSDT",1656806452055,1.342,19233.7,19233.6,2.645]
["binance-futures","BTCUSDT",1656806452088,1.342,19233.7,19233.6,2.658]
["binance-futures","BTCUSDT",1656806452194,1.342,19233.7,19233.6,2.664]
["binance-futures","BTCUSDT",1656806452292,1.342,19233.7,19233.6,2.665]
["binance-futures","BTCUSDT",1656806452368,1.342,19233.7,19233.6,2.655]
["binance-futures","BTCUSDT",1656806452405,1.344,19233.7,19233.6,2.655]
["binance-futures","BTCUSDT",1656806452439,1.34,19233.7,19233.6,2.633]
["binance-futures","BTCUSDT",1656806452471,1.34,19233.7,19233.6,2.635]
["binance-futures","BTCUSDT",1656806452503,1.34,19233.7,19233.6,2.637]
["binance-futures","BTCUSDT",1656806452810,1.34,19233.7,19233.6,2.916]
["binance-futures","BTCUSDT",1656806453042,1.34,19233.7,19233.6,2.908]
["binance-futures","BTCUSDT",1656806453078,1.34,19233.7,19233.6,2.909]
["binance-futures","BTCUSDT",1656806453107,1.34,19233.7,19233.6,2.904]
["binance-futures","BTCUSDT",1656806453145,1.34,19233.7,19233.6,2.793]
["binance-futures","BTCUSDT",1656806453213,1.338,19233.7,19233.6,2.919]
["binance-futures","BTCUSDT",1656806453248,1.483,19233.7,19233.6,2.919]
["binance-futures","BTCUSDT",1656806453279,1.428,19233.7,19233.6,2.919]
["binance-futures","BTCUSDT",1656806453319,1.428,19233.7,19233.6,2.644]
["binance-futures","BTCUSDT",1656806453381,1.427,19233.7,19233.6,2.924]
["binance-futures","BTCUSDT",1656806453416,1.337,19233.7,19233.6,3.5]
["binance-futures","BTCUSDT",1656806453444,1.318,19233.7,19233.6,3.495]
["binance-futures","BTCUSDT",1656806453477,1.318,19233.7,19233.6,3.504]
["binance-futures","BTCUSDT",1656806453717,1.523,19233.7,19233.6,3.504]
["binance-futures","BTCUSDT",1656806453746,1.468,19233.7,19233.6,3.46]
["binance-futures","BTCUSDT",1656806453946,1.868,19233.7,19233.6,3.06]
["binance-futures","BTCUSDT",1656806453979,1.868,19233.7,19233.6,2.86]
["binance-futures","BTCUSDT",1656806454010,1.868,19233.7,19233.6,2.76]
["binance-futures","BTCUSDT",1656806454146,1.865,19233.7,19233.6,2.756]
["binance-futures","BTCUSDT",1656806454213,1.865,19233.7,19233.6,2.479]
["binance-futures","BTCUSDT",1656806454320,1.865,19233.7,19233.6,2.478]
["binance-futures","BTCUSDT",1656806454350,2.01,19233.7,19233.6,2.474]
["binance-futures","BTCUSDT",1656806454390,2.01,19233.7,19233.6,2.388]
["binance-futures","BTCUSDT",1656806454453,2.01,19233.7,19233.6,2.376]
["binance-futures","BTCUSDT",1656806454484,1.865,19233.7,19233.6,2.384]
["binance-futures","BTCUSDT",1656806454517,1.865,19233.7,19233.6,1.383]
["binance-futures","BTCUSDT",1656806454571,0.312,19233.3,19233.2,8.455]
["binance-futures","BTCUSDT",1656806454585,9.202,19233.3,19233.2,8.371]
["binance-futures","BTCUSDT",1656806454602,12.73,19233.3,19233.2,8.372]
["binance-futures","BTCUSDT",1656806454634,11.666,19233.3,19233.2,8.297]
["binance-futures","BTCUSDT",1656806454662,0.737,19233.2,19233.1,0.089]
["binance-futures","BTCUSDT",1656806454700,0.026,19232.9,19232.8,2.915]
["binance-futures","BTCUSDT",1656806454739,2.148,19232.9,19232.8,2.914]
["binance-futures","BTCUSDT",1656806454775,21.263,19232.9,19232.8,1.213]
["binance-futures","BTCUSDT",1656806454815,18.523,19232.9,19232.8,1.213]
["binance-futures","BTCUSDT",1656806454864,1.673,19232.8,19232.7,0.233]
["binance-futures","BTCUSDT",1656806454905,3.878,19232.6,19232.1,2.202]
["binance-futures","BTCUSDT",1656806454948,1.599,19232.1,19231.5,2.203]
["binance-futures","BTCUSDT",1656806454985,16.384,19232.1,19232.0,3.638]
["binance-futures","BTCUSDT",1656806455015,16.874,19232.1,19232.0,3.638]
["binance-futures","BTCUSDT",1656806455050,17.019,19232.1,19232.0,3.638]
["binance-futures","BTCUSDT",1656806455083,17.102,19232.1,19232.0,3.638]
["binance-futures","BTCUSDT",1656806455144,17.102,19232.1,19232.0,1.741]
["binance-futures","BTCUSDT",1656806455210,17.103,19232.1,19232.0,1.742]
["binance-futures","BTCUSDT",1656806455242,17.707,19232.1,19232.0,1.746]
["binance-futures","BTCUSDT",1656806455275,17.207,19232.1,19232.0,1.721]
["binance-futures","BTCUSDT",1656806455314,17.707,19232.1,19232.0,1.721]
["binance-futures","BTCUSDT",1656806455374,17.707,19232.1,19232.0,1.715]
["binance-futures","BTCUSDT",1656806455410,17.618,19232.1,19232.0,1.715]
["binance-futures","BTCUSDT",1656806455473,17.639,19232.1,19232.0,1.715]
["binance-futures","BTCUSDT",1656806455503,17.639,19232.1,19232.0,1.719]
["binance-futures","BTCUSDT",1656806455541,17.699,19232.1,19232.0,1.719]
["binance-futures","BTCUSDT",1656806455605,18.299,19232.1,19232.0,1.719]
["binance-futures","BTCUSDT",1656806455743,18.299,19232.1,19232.0,1.67]
["binance-futures","BTCUSDT",1656806455777,16.51,19232.1,19232.0,1.67]
["binance-futures","BTCUSDT",1656806456080,15.624,19232.1,19232.0,1.67]
["binance-futures","BTCUSDT",1656806456136,14.308,19232.1,19232.0,1.67]
["binance-futures","BTCUSDT",1656806456189,11.546,19232.1,19232.0,1.942]
["binance-futures","BTCUSDT",1656806456234,11.548,19232.1,19232.0,1.942]
["binance-futures","BTCUSDT",1656806456251,7.041,19232.1,19232.0,1.871]
["binance-futures","BTCUSDT",1656806456307,5.137,19232.1,19232.0,1.878]
["binance-futures","BTCUSDT",1656806456360,5.06,19232.1,19232.0,1.79]
["binance-futures","BTCUSDT",1656806456405,5.06,19232.1,19232.0,2.07]
["binance-futures","BTCUSDT",1656806456416,4.81,19232.1,19232.0,2.171]
["binance-futures","BTCUSDT",1656806456475,4.41,19232.1,19232.0,3.089]
["binance-futures","BTCUSDT",1656806456595,3.984,19232.1,19232.0,3.465]
["binance-futures","BTCUSDT",1656806456653,3.901,19232.1,19232.0,3.48]
["binance-futures","BTCUSDT",1656806456701,3.401,19232.1,19232.0,3.465]
["binance-futures","BTCUSDT",1656806456743,3.401,19232.1,19232.0,3.185]
["binance-futures","BTCUSDT",1656806456758,3.546,19232.1,19232.0,3.185]
["binance-futures","BTCUSDT",1656806456811,3.546,19232.1,19232.0,3.06]
["binance-futures","BTCUSDT",1656806456847,3.401,19232.1,19232.0,3.059]
["binance-futures","BTCUSDT",1656806456980,3.401,19232.1,19232.0,3.08]
["binance-futures","BTCUSDT",1656806457020,3.651,19232.1,19232.0,3.052]
["binance-futures","BTCUSDT",1656806457086,3.801,19232.1,19232.0,3.052]
["binance-futures","BTCUSDT",1656806457139,3.801,19232.1,19232.0,2.839]
["binance-futures","BTCUSDT",1656806457178,4.026,19232.1,19232.0,1.796]
["binance-futures","BTCUSDT",1656806457207,4.84,19232.1,19232.0,1.015]
["binance-futures","BTCUSDT",1656806457245,5.234,19232.1,19232.0,1.015]
["binance-futures","BTCUSDT",1656806457276,5.334,19232.1,19232.0,1.015]
["binance-futures","BTCUSDT",1656806457347,5.334,19232.1,19232.0,1.016]
["binance-futures","BTCUSDT",1656806457378,5.176,19232.1,19232.0,1.017]
["binance-futures","BTCUSDT",1656806457442,5.152,19232.1,19232.0,1.017]
["binance-futures","BTCUSDT",1656806457747,5.297,19232.1,19232.0,1.017]
["binance-futures","BTCUSDT",1656806457845,5.297,19232.1,19232.0,0.988]
["binance-futures","BTCUSDT",1656806457881,5.297,19232.1,19232.0,0.928]
["binance-futures","BTCUSDT",1656806458012,6.068,19232.1,19232.0,0.748]
["binance-futures","BTCUSDT",1656806458113,6.083,19232.1,19232.0,0.748]
["binance-futures","BTCUSDT",1656806458147,5.663,19232.1,19232.0,0.748]
["binance-futures","BTCUSDT",1656806458209,6.182,19232.1,19232.0,0.748]
["binance-futures","BTCUSDT",1656806458343,6.037,19232.1,19232.0,0.75]
["binance-futures","BTCUSDT",1656806458376,6.181,19232.1,19232.0,0.751]
["binance-futures","BTCUSDT",1656806458474,6.412,19232.1,19232.0,0.751]
["binance-futures","BTCUSDT",1656806458541,8.111,19232.1,19232.0,0.751]
["binance-futures","BTCUSDT",1656806458607,8.111,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806458737,8.145,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806458772,8.29,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806458804,8.291,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806458828,8.286,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806459071,8.686,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806459135,8.123,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806459168,8.242,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806459232,8.669,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806459269,8.897,19232.1,19232.0,0.603]
["binance-futures","BTCUSDT",1656806459303,8.897,19232.1,19232.0,0.504]
["binance-futures","BTCUSDT",1656806459334,9.442,19232.1,19232.0,0.504]
["binance-futures","BTCUSDT",1656806459370,9.413,19232.1,19232.0,0.487]
["binance-futures","BTCUSDT",1656806459399,9.45,19232.1,19232.0,0.488]
["binance-futures","BTCUSDT",1656806459437,9.304,19232.1,19232.0,0.488]
["binance-futures","BTCUSDT",1656806459471,9.305,19232.1,19232.0,0.488]
["binance-futures","BTCUSDT",1656806459499,9.312,19232.1,19232.0,0.488]
["binance-futures","BTCUSDT",1656806459534,9.312,19232.1,19232.0,0.489]
["binance-futures","BTCUSDT",1656806459567,0.026,19231.7,19231.5,2.203]
["binance-futures","BTCUSDT",1656806459597,0.083,19230.8,19230.7,2.201]
["binance-futures","BTCUSDT",1656806459625,0.821,19230.7,19230.6,0.05]
["binance-futures","BTCUSDT",1656806459657,11.833,19230.5,19230.4,1.511]
["binance-futures","BTCUSDT",1656806459695,12.382,19230.5,19230.4,1.512]
["binance-futures","BTCUSDT",1656806459723,11.333,19230.5,19230.4,1.512]
["binance-futures","BTCUSDT",1656806459755,11.605,19230.5,19230.4,1.512]
["binance-futures","BTCUSDT",1656806459788,11.46,19230.5,19230.4,1.512]
["binance-futures","BTCUSDT",1656806459852,13.159,19230.5,19230.4,1.512]
["binance-futures","BTCUSDT",1656806459885,11.37,19230.5,19230.4,1.197]
["binance-futures","BTCUSDT",1656806459921,11.81,19230.5,19230.4,1.198]
["binance-futures","BTCUSDT",1656806459955,10.87,19230.5,19230.4,1.198]
["binance-futures","BTCUSDT",1656806459983,8.393,19230.5,19230.4,1.198]
["binance-futures","BTCUSDT",1656806460019,6.558,19230.5,19230.4,1.664]
["binance-futures","BTCUSDT",1656806460045,6.158,19230.5,19230.4,1.664]
["binance-futures","BTCUSDT",1656806460111,6.215,19230.5,19230.4,1.631]
["binance-futures","BTCUSDT",1656806460210,6.219,19230.5,19230.4,1.631]
["binance-futures","BTCUSDT",1656806460238,6.094,19230.5,19230.4,1.631]
["binance-futures","BTCUSDT",1656806460274,6.301,19230.5,19230.4,1.593]
["binance-futures","BTCUSDT",1656806460309,6.594,19230.5,19230.4,1.593]
["binance-futures","BTCUSDT",1656806460339,6.591,19230.5,19230.4,1.593]
["binance-futures","BTCUSDT",1656806460372,5.208,19230.5,19230.4,1.593]
["binance-futures","BTCUSDT",1656806460405,3.917,19230.5,19230.4,2.416]
["binance-futures","BTCUSDT",1656806460438,3.917,19230.5,19230.4,3.88]
["binance-futures","BTCUSDT",1656806460468,3.917,19230.5,19230.4,4.465]
["binance-futures","BTCUSDT",1656806460503,3.912,19230.5,19230.4,4.465]
["binance-futures","BTCUSDT",1656806460540,4.062,19230.5,19230.4,5.167]
["binance-futures","BTCUSDT",1656806460605,4.058,19230.5,19230.4,5.967]
["binance-futures","BTCUSDT",1656806460670,3.968,19230.5,19230.4,5.967]
["binance-futures","BTCUSDT",1656806460774,4.016,19230.5,19230.4,5.967]
["binance-futures","BTCUSDT",1656806460842,4.076,19230.5,19230.4,5.967]
["binance-futures","BTCUSDT",1656806460935,4.076,19230.5,19230.4,5.961]
["binance-futures","BTCUSDT",1656806460966,4.076,19230.5,19230.4,5.861]
["binance-futures","BTCUSDT",1656806461035,4.135,19230.5,19230.4,5.861]
["binance-futures","BTCUSDT",1656806461067,4.134,19230.5,19230.4,4.919]
["binance-futures","BTCUSDT",1656806461133,0.026,19230.2,19230.1,2.136]
["binance-futures","BTCUSDT",1656806461166,2.432,19230.2,19230.1,2.416]
["binance-futures","BTCUSDT",1656806461194,2.996,19230.2,19230.1,2.416]
["binance-futures","BTCUSDT",1656806461229,3.983,19230.2,19230.1,2.401]
["binance-futures","BTCUSDT",1656806461262,3.984,19230.2,19230.1,2.401]
["binance-futures","BTCUSDT",1656806461298,3.971,19230.2,19230.1,2.385]
["binance-futures","BTCUSDT",1656806461327,4.078,19230.2,19230.1,2.385]
["binance-futures","BTCUSDT",1656806461364,3.078,19230.2,19230.1,2.385]
["binance-futures","BTCUSDT",1656806461399,3.079,19230.2,19230.1,2.385]
["binance-futures","BTCUSDT",1656806461431,3.079,19230.2,19230.1,0.399]
["binance-futures","BTCUSDT",1656806461463,2.208,19230.2,19230.1,0.346]
["binance-futures","BTCUSDT",1656806461494,3.704,19230.2,19230.1,0.346]
["binance-futures","BTCUSDT",1656806461523,3.743,19230.2,19230.1,0.346]
["binance-futures","BTCUSDT",1656806461559,4.066,19230.2,19230.1,0.346]
["binance-futures","BTCUSDT",1656806461624,3.254,19230.1,19230.0,4.276]
["binance-futures","BTCUSDT",1656806461657,3.752,19230.1,19230.0,4.276]
["binance-futures","BTCUSDT",1656806461685,3.752,19230.1,19230.0,4.326]
["binance-futures","BTCUSDT",1656806461722,2.721,19230.1,19230.0,4.326]
["binance-futures","BTCUSDT",1656806461752,2.701,19230.1,19230.0,4.326]
["binance-futures","BTCUSDT",1656806461820,2.701,19230.1,19230.0,4.205]
["binance-futures","BTCUSDT",1656806461851,2.701,19230.1,19230.0,4.204]
["binance-futures","BTCUSDT",1656806461887,3.341,19230.1,19230.0,4.204]
["binance-futures","BTCUSDT",1656806461921,3.342,19230.1,19230.0,4.204]
["binance-futures","BTCUSDT",1656806461954,3.66,19230.1,19230.0,4.204]
["binance-futures","BTCUSDT",1656806462059,3.705,19230.1,19230.0,4.204]
["binance-futures","BTCUSDT",1656806462086,3.705,19230.1,19230.0,4.196]
["binance-futures","BTCUSDT",1656806462124,3.702,19230.1,19230.0,4.196]
["binance-futures","BTCUSDT",1656806462256,3.452,19230.1,19230.0,4.196]
["binance-futures","BTCUSDT",1656806462289,3.444,19230.1,19230.0,4.196]
["binance-futures","BTCUSDT",1656806462324,3.213,19230.1,19230.0,6.552]
["binance-futures","BTCUSDT",1656806462363,3.214,19230.1,19230.0,6.752]
["binance-futures","BTCUSDT",1656806462427,3.214,19230.1,19230.0,6.852]
["binance-futures","BTCUSDT",1656806462462,3.256,19230.1,19230.0,6.852]
["binance-futures","BTCUSDT",1656806462560,3.259,19230.1,19230.0,6.798]
["binance-futures","BTCUSDT",1656806462591,3.242,19230.1,19230.0,6.798]
["binance-futures","BTCUSDT",1656806462627,3.242,19230.1,19230.0,6.802]
["binance-futures","BTCUSDT",1656806462649,3.242,19230.1,19230.0,6.798]
["binance-futures","BTCUSDT",1656806462938,3.275,19230.1,19230.0,6.454]
["binance-futures","BTCUSDT",1656806462970,3.275,19230.1,19230.0,6.615]
["binance-futures","BTCUSDT",1656806463004,3.275,19230.1,19230.0,6.812]
["binance-futures","BTCUSDT",1656806463037,3.258,19230.1,19230.0,6.812]
["binance-futures","BTCUSDT",1656806463068,3.27,19230.1,19230.0,6.812]
["binance-futures","BTCUSDT",1656806463142,2.951,19230.1,19230.0,6.812]
["binance-futures","BTCUSDT",1656806463176,2.951,19230.1,19230.0,6.768]
["binance-futures","BTCUSDT",1656806463207,3.454,19230.1,19230.0,4.787]
["binance-futures","BTCUSDT",1656806463242,3.454,19230.1,19230.0,4.726]
["binance-futures","BTCUSDT",1656806463340,3.421,19230.1,19230.0,4.726]
["binance-futures","BTCUSDT",1656806463380,3.487,19230.1,19230.0,4.726]
["binance-futures","BTCUSDT",1656806463411,3.408,19230.1,19230.0,4.862]
["binance-futures","BTCUSDT",1656806463444,3.407,19230.1,19230.0,4.864]
["binance-futures","BTCUSDT",1656806463511,3.407,19230.1,19230.0,4.109]
["binance-futures","BTCUSDT",1656806463615,3.552,19230.1,19230.0,4.111]
["binance-futures","BTCUSDT",1656806463682,3.398,19230.1,19230.0,4.111]
["binance-futures","BTCUSDT",1656806463716,3.424,19230.1,19230.0,4.111]
["binance-futures","BTCUSDT",1656806463815,3.424,19230.1,19230.0,4.092]
["binance-futures","BTCUSDT",1656806463852,3.424,19230.1,19230.0,4.035]
["binance-futures","BTCUSDT",1656806463985,3.274,19230.1,19230.0,6.011]
["binance-futures","BTCUSDT",1656806464014,0.302,19230.2,19230.1,16.563]
["binance-futures","BTCUSDT",1656806464047,0.303,19230.2,19230.1,20.942]
["binance-futures","BTCUSDT",1656806464082,0.329,19230.2,19230.1,21.051]
["binance-futures","BTCUSDT",1656806464117,0.329,19230.2,19230.1,21.736]
["binance-futures","BTCUSDT",1656806464183,0.121,19230.5,19230.4,22.918]
["binance-futures","BTCUSDT",1656806464217,0.09,19232.4,19232.3,8.802]
["binance-futures","BTCUSDT",1656806464243,0.016,19232.4,19232.3,14.806]
["binance-futures","BTCUSDT",1656806464271,0.013,19235.7,19233.8,0.128]
["binance-futures","BTCUSDT",1656806464290,0.127,19233.9,19233.8,19.043]
["binance-futures","BTCUSDT",1656806464318,0.127,19233.9,19233.8,17.003]
["binance-futures","BTCUSDT",1656806464359,0.284,19233.9,19233.8,16.976]
["binance-futures","BTCUSDT",1656806464404,0.286,19233.9,19233.8,17.071]
["binance-futures","BTCUSDT",1656806464446,0.141,19233.9,19233.8,17.573]
["binance-futures","BTCUSDT",1656806464478,0.141,19233.9,19233.8,18.124]
["binance-futures","BTCUSDT",1656806464510,0.059,19233.9,19233.8,15.924]
["binance-futures","BTCUSDT",1656806464543,0.059,19233.9,19233.8,15.332]
["binance-futures","BTCUSDT",1656806464575,0.059,19233.9,19233.8,16.509]
["binance-futures","BTCUSDT",1656806464608,0.06,19233.9,19233.8,16.336]
["binance-futures","BTCUSDT",1656806464641,0.06,19233.9,19233.8,16.34]
["binance-futures","BTCUSDT",1656806464677,0.06,19233.9,19233.8,15.867]
["binance-futures","BTCUSDT",1656806464713,0.06,19233.9,19233.8,15.167]
["binance-futures","BTCUSDT",1656806464746,0.06,19233.9,19233.8,15.252]
["binance-futures","BTCUSDT",1656806464840,0.205,19233.9,19233.8,15.252]
["binance-futures","BTCUSDT",1656806464872,0.205,19233.9,19233.8,13.337]
["binance-futures","BTCUSDT",1656806464943,0.06,19233.9,19233.8,13.335]
["binance-futures","BTCUSDT",1656806464973,0.06,19233.9,19233.8,13.273]
["binance-futures","BTCUSDT",1656806465044,0.062,19233.9,19233.8,13.499]
["binance-futures","BTCUSDT",1656806465078,0.077,19233.9,19233.8,13.677]
["binance-futures","BTCUSDT",1656806465177,0.077,19233.9,19233.8,13.503]
["binance-futures","BTCUSDT",1656806465211,0.077,19233.9,19233.8,13.103]
["binance-futures","BTCUSDT",1656806465306,0.077,19233.9,19233.8,13.049]
["binance-futures","BTCUSDT",1656806465339,0.077,19233.9,19233.8,13.039]
["binance-futures","BTCUSDT",1656806465412,0.077,19233.9,19233.8,13.02]
["binance-futures","BTCUSDT",1656806465443,0.077,19233.9,19233.8,13.018]
["binance-futures","BTCUSDT",1656806465475,0.077,19233.9,19233.8,13.022]
["binance-futures","BTCUSDT",1656806465649,0.106,19233.9,19233.8,13.022]
["binance-futures","BTCUSDT",1656806465707,0.035,19234.3,19234.2,8.927]
["binance-futures","BTCUSDT",1656806465740,0.066,19234.3,19234.2,9.116]
["binance-futures","BTCUSDT",1656806465775,0.066,19234.3,19234.2,9.194]
["binance-futures","BTCUSDT",1656806465835,0.066,19234.3,19234.2,9.197]
["binance-futures","BTCUSDT",1656806465873,0.211,19234.3,19234.2,9.197]
["binance-futures","BTCUSDT",1656806465936,1.704,19235.7,19235.6,0.167]
["binance-futures","BTCUSDT",1656806465971,4.989,19235.7,19235.6,0.126]
["binance-futures","BTCUSDT",1656806466004,6.593,19235.7,19235.6,0.126]
["binance-futures","BTCUSDT",1656806466036,8.189,19235.7,19235.6,0.126]
["binance-futures","BTCUSDT",1656806466072,8.251,19235.7,19235.6,0.387]
["binance-futures","BTCUSDT",1656806466104,8.026,19235.7,19235.6,0.387]
["binance-futures","BTCUSDT",1656806466168,8.7,19235.7,19235.6,0.387]
["binance-futures","BTCUSDT",1656806466204,8.7,19235.7,19235.6,0.369]
["binance-futures","BTCUSDT",1656806466233,8.818,19235.7,19235.6,0.369]
["binance-futures","BTCUSDT",1656806466269,8.868,19235.7,19235.6,0.357]
["binance-futures","BTCUSDT",1656806466302,9.268,19235.7,19235.6,0.357]
["binance-futures","BTCUSDT",1656806466337,9.268,19235.7,19235.6,0.345]
["binance-futures","BTCUSDT",1656806466367,9.275,19235.7,19235.6,0.346]
["binance-futures","BTCUSDT",1656806466397,9.275,19235.7,19235.6,0.332]
["binance-futures","BTCUSDT",1656806466434,9.276,19235.7,19235.6,0.332]
["binance-futures","BTCUSDT",1656806466500,9.326,19235.7,19235.6,0.335]
["binance-futures","BTCUSDT",1656806466529,9.328,19235.7,19235.6,0.335]
["binance-futures","BTCUSDT",1656806466668,9.154,19235.7,19235.6,0.335]
["binance-futures","BTCUSDT",1656806466698,9.328,19235.7,19235.6,0.335]
["binance-futures","BTCUSDT",1656806466735,9.328,19235.7,19235.6,0.323]
["binance-futures","BTCUSDT",1656806466894,9.154,19235.7,19235.6,0.323]
["binance-futures","BTCUSDT",1656806466930,9.321,19235.7,19235.6,0.323]
["binance-futures","BTCUSDT",1656806466997,9.334,19235.7,19235.6,0.323]
["binance-futures","BTCUSDT",1656806467064,9.339,19235.7,19235.6,0.317]
["binance-futures","BTCUSDT",1656806467100,9.378,19235.7,19235.6,0.317]
["binance-futures","BTCUSDT",1656806467130,9.387,19235.7,19235.6,0.317]
["binance-futures","BTCUSDT",1656806467160,9.387,19235.7,19235.6,0.223]
["binance-futures","BTCUSDT",1656806467196,5.92,19235.7,19235.6,0.187]
["binance-futures","BTCUSDT",1656806467228,5.108,19235.7,19235.6,0.187]
["binance-futures","BTCUSDT",1656806467294,5.104,19235.7,19235.6,0.187]
["binance-futures","BTCUSDT",1656806467367,5.111,19235.7,19235.6,0.187]
["binance-futures","BTCUSDT",1656806467403,5.111,19235.7,19235.6,0.198]
["binance-futures","BTCUSDT",1656806467498,5.081,19235.7,19235.6,0.198]
["binance-futures","BTCUSDT",1656806467532,5.133,19235.7,19235.6,0.198]
["binance-futures","BTCUSDT",1656806467631,5.128,19235.7,19235.6,0.198]
["binance-futures","BTCUSDT",1656806467690,5.295,19235.7,19235.6,0.198]
["binance-futures","BTCUSDT",1656806467728,5.128,19235.7,19235.6,0.198]
["binance-futures","BTCUSDT",1656806467796,5.128,19235.7,19235.6,0.17]
["binance-futures","BTCUSDT",1656806467831,5.898,19235.7,19235.6,0.17]
["binance-futures","BTCUSDT",1656806467894,5.897,19235.7,19235.6,0.166]
["binance-futures","BTCUSDT",1656806468026,6.097,19235.7,19235.6,0.166]
["binance-futures","BTCUSDT",1656806468096,6.101,19235.7,19235.6,0.166]
["binance-futures","BTCUSDT",1656806468131,6.109,19235.7,19235.6,0.166]
["binance-futures","BTCUSDT",1656806468168,0.312,19234.9,19233.8,0.059]
["binance-futures","BTCUSDT",1656806468197,0.133,19233.9,19233.8,2.913]
["binance-futures","BTCUSDT",1656806468231,0.003,19233.9,19233.8,3.744]
["binance-futures","BTCUSDT",1656806468264,0.003,19233.9,19233.8,3.743]
["binance-futures","BTCUSDT",1656806468294,0.004,19233.9,19233.8,3.519]
["binance-futures","BTCUSDT",1656806468327,0.054,19233.9,19233.8,4.212]
["binance-futures","BTCUSDT",1656806468392,0.061,19233.9,19233.8,4.222]
["binance-futures","BTCUSDT",1656806468460,0.062,19233.9,19233.8,4.222]
["binance-futures","BTCUSDT",1656806468494,0.062,19233.9,19233.8,4.224]
["binance-futures","BTCUSDT",1656806468589,0.073,19233.9,19233.8,4.224]
["binance-futures","BTCUSDT",1656806468623,0.082,19233.9,19233.8,4.059]
["binance-futures","BTCUSDT",1656806468661,0.099,19233.9,19233.8,4.059]
["binance-futures","BTCUSDT",1656806468696,0.087,19233.9,19233.8,4.059]
["binance-futures","BTCUSDT",1656806468727,0.087,19233.9,19233.8,4.324]
["binance-futures","BTCUSDT",1656806468791,0.087,19233.9,19233.8,4.777]
["binance-futures","BTCUSDT",1656806468856,0.087,19233.9,19233.8,2.387]
["binance-futures","BTCUSDT",1656806468891,0.087,19233.9,19233.8,2.222]
["binance-futures","BTCUSDT",1656806468926,0.232,19233.9,19233.8,2.222]
["binance-futures","BTCUSDT",1656806468964,0.232,19233.9,19233.8,2.102]
["binance-futures","BTCUSDT",1656806468991,0.087,19233.9,19233.8,3.356]
["binance-futures","BTCUSDT",1656806469018,0.086,19233.9,19233.8,7.108]
["binance-futures","BTCUSDT",1656806469050,0.086,19233.9,19233.8,8.562]
["binance-futures","BTCUSDT",1656806469097,0.086,19233.9,19233.8,8.762]
["binance-futures","BTCUSDT",1656806469128,0.097,19233.9,19233.8,8.708]
["binance-futures","BTCUSDT",1656806469161,0.063,19233.9,19233.8,8.828]
["binance-futures","BTCUSDT",1656806469195,0.111,19233.9,19233.8,8.831]
["binance-futures","BTCUSDT",1656806469220,0.111,19233.9,19233.8,10.234]
["binance-futures","BTCUSDT",1656806469256,0.118,19233.9,19233.8,10.06]
["binance-futures","BTCUSDT",1656806469292,0.118,19233.9,19233.8,9.933]
["binance-futures","BTCUSDT",1656806469355,0.118,19233.9,19233.8,9.533]
["binance-futures","BTCUSDT",1656806469394,0.126,19233.9,19233.8,8.823]
["binance-futures","BTCUSDT",1656806469429,0.126,19233.9,19233.8,8.137]
["binance-futures","BTCUSDT",1656806469457,0.126,19233.9,19233.8,8.292]
["binance-futures","BTCUSDT",1656806469485,0.271,19233.9,19233.8,6.506]
["binance-futures","BTCUSDT",1656806469522,0.325,19233.9,19233.8,6.35]
["binance-futures","BTCUSDT",1656806469556,0.18,19233.9,19233.8,6.35]
["binance-futures","BTCUSDT",1656806469629,0.18,19233.9,19233.8,5.55]
["binance-futures","BTCUSDT",1656806469694,0.425,19233.9,19233.8,5.43]
["binance-futures","BTCUSDT",1656806469759,0.329,19233.9,19233.8,5.194]
["binance-futures","BTCUSDT",1656806469791,0.329,19233.9,19233.8,5.248]
["binance-futures","BTCUSDT",1656806469858,0.329,19233.9,19233.8,5.879]
["binance-futures","BTCUSDT",1656806469925,0.329,19233.9,19233.8,5.658]
["binance-futures","BTCUSDT",1656806469957,0.329,19233.9,19233.8,5.458]
["binance-futures","BTCUSDT",1656806469990,0.474,19233.9,19233.8,5.404]
["binance-futures","BTCUSDT",1656806470020,0.474,19233.9,19233.8,3.916]
["binance-futures","BTCUSDT",1656806470054,0.329,19233.9,19233.8,4.269]
["binance-futures","BTCUSDT",1656806470122,0.326,19233.9,19233.8,4.235]
["binance-futures","BTCUSDT",1656806470159,0.335,19233.9,19233.8,4.235]
["binance-futures","BTCUSDT",1656806470225,0.335,19233.9,19233.8,4.261]
["binance-futures","BTCUSDT",1656806470257,0.335,19233.9,19233.8,3.655]
["binance-futures","BTCUSDT",1656806470292,0.077,19233.9,19233.8,3.655]
["binance-futures","BTCUSDT",1656806470325,0.279,19233.9,19233.8,3.672]
["binance-futures","BTCUSDT",1656806470354,0.279,19233.9,19233.8,5.996]
["binance-futures","BTCUSDT",1656806470392,0.279,19233.9,19233.8,7.634]
["binance-futures","BTCUSDT",1656806470421,0.248,19233.9,19233.8,7.644]
["binance-futures","BTCUSDT",1656806470458,0.212,19233.9,19233.8,7.629]
["binance-futures","BTCUSDT",1656806470487,0.212,19233.9,19233.8,7.715]
["binance-futures","BTCUSDT",1656806470523,0.131,19233.9,19233.8,7.723]
["binance-futures","BTCUSDT",1656806470588,0.131,19233.9,19233.8,8.407]
["binance-futures","BTCUSDT",1656806470620,0.131,19233.9,19233.8,9.107]
["binance-futures","BTCUSDT",1656806470654,0.131,19233.9,19233.8,8.707]
["binance-futures","BTCUSDT",1656806470683,0.032,19234.9,19234.8,0.421]
["binance-futures","BTCUSDT",1656806470718,0.238,19234.9,19234.8,2.859]
["binance-futures","BTCUSDT",1656806470751,3.964,19234.9,19234.8,1.359]
["binance-futures","BTCUSDT",1656806470782,4.489,19234.9,19234.8,1.197]
["binance-futures","BTCUSDT",1656806470851,4.569,19234.9,19234.8,1.201]
["binance-futures","BTCUSDT",1656806470886,4.418,19234.9,19234.8,1.201]
["binance-futures","BTCUSDT",1656806470951,4.273,19234.9,19234.8,1.221]
["binance-futures","BTCUSDT",1656806470982,4.273,19234.9,19234.8,1.222]
["binance-futures","BTCUSDT",1656806471012,5.049,19234.9,19234.8,0.34]
["binance-futures","BTCUSDT",1656806471049,4.925,19234.9,19234.8,0.341]
["binance-futures","BTCUSDT",1656806471118,5.071,19234.9,19234.8,0.341]
["binance-futures","BTCUSDT",1656806471151,5.071,19234.9,19234.8,0.344]
["binance-futures","BTCUSDT",1656806471187,5.071,19234.9,19234.8,0.345]
["binance-futures","BTCUSDT",1656806471219,5.07,19234.9,19234.8,0.345]
["binance-futures","BTCUSDT",1656806471247,5.07,19234.9,19234.8,0.341]
["binance-futures","BTCUSDT",1656806471283,5.07,19234.9,19234.8,0.037]
["binance-futures","BTCUSDT",1656806471316,5.324,19234.9,19234.8,0.037]
["binance-futures","BTCUSDT",1656806471346,2.582,19234.0,19233.9,0.089]
["binance-futures","BTCUSDT",1656806471379,2.207,19234.0,19233.9,0.563]
["binance-futures","BTCUSDT",1656806471408,1.686,19234.0,19233.9,0.563]
["binance-futures","BTCUSDT",1656806471474,1.11,19234.0,19233.9,0.563]
["binance-futures","BTCUSDT",1656806471509,1.11,19234.0,19233.9,0.963]
["binance-futures","BTCUSDT",1656806471539,1.11,19234.0,19233.9,1.014]
["binance-futures","BTCUSDT",1656806471643,1.111,19234.0,19233.9,1.014]
["binance-futures","BTCUSDT",1656806471780,1.111,19234.0,19233.9,1.008]
["binance-futures","BTCUSDT",1656806471844,1.111,19234.0,19233.9,0.998]
["binance-futures","BTCUSDT",1656806471882,1.113,19234.0,19233.9,0.998]
["binance-futures","BTCUSDT",1656806471916,1.113,19234.0,19233.9,1.098]
["binance-futures","BTCUSDT",1656806471948,1.099,19234.0,19233.9,1.098]
["binance-futures","BTCUSDT",1656806471980,1.099,19234.0,19233.9,2.098]
["binance-futures","BTCUSDT",1656806472008,0.113,19234.0,19233.9,2.475]
["binance-futures","BTCUSDT",1656806472044,0.113,19234.0,19233.9,2.658]
["binance-futures","BTCUSDT",1656806472075,0.114,19234.0,19233.9,2.741]
["binance-futures","BTCUSDT",1656806472112,0.114,19234.0,19233.9,2.6]
["binance-futures","BTCUSDT",1656806472210,0.113,19234.0,19233.9,2.6]
["binance-futures","BTCUSDT",1656806472247,0.113,19234.0,19233.9,3.0]
["binance-futures","BTCUSDT",1656806472276,0.113,19234.0,19233.9,4.459]
["binance-futures","BTCUSDT",1656806472314,0.198,19234.0,19233.9,4.318]
["binance-futures","BTCUSDT",1656806472410,0.192,19234.0,19233.9,3.563]
["binance-futures","BTCUSDT",1656806472444,0.144,19234.0,19233.9,3.678]
["binance-futures","BTCUSDT",1656806472511,0.144,19234.0,19233.9,3.506]
["binance-futures","BTCUSDT",1656806472543,0.144,19234.0,19233.9,3.251]
["binance-futures","BTCUSDT",1656806472611,0.144,19234.0,19233.9,3.292]
["binance-futures","BTCUSDT",1656806472640,0.144,19234.0,19233.9,3.251]
["binance-futures","BTCUSDT",1656806472775,0.011,19234.0,19233.9,3.251]
["binance-futures","BTCUSDT",1656806472803,0.001,19234.0,19233.9,3.169]
["binance-futures","BTCUSDT",1656806472873,0.546,19234.9,19234.8,0.7]
["binance-futures","BTCUSDT",1656806472901,0.547,19234.9,19234.8,0.497]
["binance-futures","BTCUSDT",1656806472972,0.547,19234.9,19234.8,0.499]
["binance-futures","BTCUSDT",1656806473038,0.547,19234.9,19234.8,0.488]
["binance-futures","BTCUSDT",1656806473072,0.871,19234.9,19234.8,0.471]
["binance-futures","BTCUSDT",1656806473136,0.871,19234.9,19234.8,0.476]
["binance-futures","BTCUSDT",1656806473205,0.726,19234.9,19234.8,0.476]
["binance-futures","BTCUSDT",1656806473268,0.731,19234.9,19234.8,0.464]
["binance-futures","BTCUSDT",1656806473301,0.762,19234.9,19234.8,0.464]
["binance-futures","BTCUSDT",1656806473436,0.762,19234.9,19234.8,0.465]
["binance-futures","BTCUSDT",1656806473470,0.762,19234.9,19234.8,0.454]
["binance-futures","BTCUSDT",1656806473733,0.907,19234.9,19234.8,0.454]
["binance-futures","BTCUSDT",1656806473771,0.907,19234.9,19234.8,0.754]
["binance-futures","BTCUSDT",1656806473836,1.057,19234.9,19234.8,0.754]
["binance-futures","BTCUSDT",1656806473978,2.816,19234.9,19234.8,0.754]
["binance-futures","BTCUSDT",1656806474012,3.6,19234.9,19234.8,0.753]
["binance-futures","BTCUSDT",1656806474042,5.187,19234.9,19234.8,0.001]
["binance-futures","BTCUSDT",1656806474079,5.945,19234.9,19234.8,0.001]
["binance-futures","BTCUSDT",1656806474209,5.914,19234.9,19234.8,0.001]
["binance-futures","BTCUSDT",1656806474243,5.773,19234.9,19234.8,0.001]
["binance-futures","BTCUSDT",1656806474274,6.062,19234.9,19234.8,0.001]
["binance-futures","BTCUSDT",1656806474304,0.699,19234.2,19234.1,0.024]
["binance-futures","BTCUSDT",1656806474340,4.175,19234.2,19234.1,0.013]
["binance-futures","BTCUSDT",1656806474472,4.175,19234.2,19234.1,0.014]
["binance-futures","BTCUSDT",1656806474601,2.134,19233.7,19233.5,0.23]
["binance-futures","BTCUSDT",1656806474636,2.155,19233.7,19233.6,1.441]
["binance-futures","BTCUSDT",1656806474671,2.479,19233.7,19233.6,1.441]
["binance-futures","BTCUSDT",1656806474773,2.38,19233.7,19233.6,1.39]
["binance-futures","BTCUSDT",1656806474804,2.245,19233.7,19233.6,1.39]
["binance-futures","BTCUSDT",1656806474835,2.1,19233.7,19233.6,1.39]
["binance-futures","BTCUSDT",1656806474899,2.1,19233.7,19233.6,0.179]
["binance-futures","BTCUSDT",1656806474969,2.1,19233.7,19233.6,0.18]
["binance-futures","BTCUSDT",1656806475100,2.101,19233.7,19233.6,0.18]
["binance-futures","BTCUSDT",1656806475137,2.116,19233.7,19233.6,0.18]
["binance-futures","BTCUSDT",1656806475176,2.165,19233.7,19233.6,0.18]
["binance-futures","BTCUSDT",1656806475211,2.167,19233.7,19233.6,0.932]
["binance-futures","BTCUSDT",1656806475241,2.159,19233.7,19233.6,0.932]
["binance-futures","BTCUSDT",1656806475404,2.159,19233.7,19233.6,0.933]
["binance-futures","BTCUSDT",1656806475443,2.201,19233.7,19233.6,0.933]
["binance-futures","BTCUSDT",1656806475515,2.056,19233.7,19233.6,0.932]
["binance-futures","BTCUSDT",1656806475644,2.052,19233.7,19233.6,0.932]
["binance-futures","BTCUSDT",1656806475741,2.197,19233.7,19233.6,0.932]
["binance-futures","BTCUSDT",1656806475780,2.132,19233.7,19233.6,0.932]
["binance-futures","BTCUSDT",1656806475811,2.132,19233.7,19233.6,1.332]
["binance-futures","BTCUSDT",1656806475847,2.135,19233.7,19233.6,1.332]
["binance-futures","BTCUSDT",1656806475909,1.961,19233.7,19233.6,1.332]
["binance-futures","BTCUSDT",1656806475943,1.961,19233.7,19233.6,1.435]
["binance-futures","BTCUSDT",1656806476041,1.965,19233.7,19233.6,1.435]
["binance-futures","BTCUSDT",1656806476146,1.969,19233.7,19233.6,1.435]
["binance-futures","BTCUSDT",1656806476181,2.114,19233.7,19233.6,0.866]
["binance-futures","BTCUSDT",1656806476216,2.114,19233.7,19233.6,0.867]
["binance-futures","BTCUSDT",1656806476250,2.181,19233.7,19233.6,0.867]
["binance-futures","BTCUSDT",1656806476311,2.142,19233.7,19233.6,0.867]
["binance-futures","BTCUSDT",1656806476349,2.184,19233.7,19233.6,0.867]
["binance-futures","BTCUSDT",1656806476380,2.464,19233.7,19233.6,0.867]
["binance-futures","BTCUSDT",1656806476447,2.465,19233.7,19233.6,0.867]
["binance-futures","BTCUSDT",1656806476476,2.465,19233.7,19233.6,0.405]
["binance-futures","BTCUSDT",1656806476516,2.707,19233.7,19233.6,0.431]
["binance-futures","BTCUSDT",1656806476544,2.457,19233.7,19233.6,0.431]
["binance-futures","BTCUSDT",1656806476572,2.456,19233.7,19233.6,0.354]
["binance-futures","BTCUSDT",1656806476644,2.456,19233.7,19233.6,0.347]
["binance-futures","BTCUSDT",1656806476679,3.581,19233.7,19233.6,0.03]
["binance-futures","BTCUSDT",1656806476705,5.465,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806476736,7.544,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806476772,7.54,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806476836,7.296,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806476868,7.24,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806476999,7.232,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806477034,7.434,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806477169,5.576,19233.7,19233.6,0.02]
["binance-futures","BTCUSDT",1656806477201,5.574,19233.7,19233.6,0.021]
["binance-futures","BTCUSDT",1656806477235,5.21,19233.7,19233.6,0.021]
["binance-futures","BTCUSDT",1656806477270,5.189,19233.7,19233.6,0.022]
["binance-futures","BTCUSDT",1656806477304,4.589,19233.7,19233.6,0.022]
["binance-futures","BTCUSDT",1656806477336,3.689,19233.7,19233.6,0.753]
["binance-futures","BTCUSDT",1656806477365,2.972,19233.7,19233.6,1.153]
["binance-futures","BTCUSDT",1656806477399,3.018,19233.7,19233.6,1.153]
["binance-futures","BTCUSDT",1656806477565,2.73,19233.7,19233.6,1.153]
["binance-futures","BTCUSDT",1656806477633,2.128,19233.7,19233.6,0.808]
["binance-futures","BTCUSDT",1656806477700,2.408,19233.7,19233.6,0.808]
["binance-futures","BTCUSDT",1656806477738,2.458,19233.7,19233.6,1.058]
["binance-futures","BTCUSDT",1656806478006,2.406,19233.7,19233.6,1.058]
["binance-futures","BTCUSDT",1656806478039,2.347,19233.7,19233.6,1.413]
["binance-futures","BTCUSDT",1656806478069,2.346,19233.7,19233.6,1.413]
["binance-futures","BTCUSDT",1656806478104,2.37,19233.7,19233.6,1.082]
["binance-futures","BTCUSDT",1656806478173,2.459,19233.7,19233.6,1.082]
["binance-futures","BTCUSDT",1656806478207,4.158,19233.7,19233.6,0.832]
["binance-futures","BTCUSDT",1656806478305,4.158,19233.7,19233.6,0.831]
["binance-futures","BTCUSDT",1656806478407,4.159,19233.7,19233.6,0.83]
["binance-futures","BTCUSDT",1656806478439,2.677,19233.7,19233.6,0.389]
["binance-futures","BTCUSDT",1656806478473,2.827,19233.7,19233.6,0.389]
["binance-futures","BTCUSDT",1656806478574,3.173,19233.3,19233.2,0.05]
["binance-futures","BTCUSDT",1656806478605,3.095,19233.3,19233.2,0.051]
["binance-futures","BTCUSDT",1656806478633,2.929,19233.3,19233.2,0.051]
["binance-futures","BTCUSDT",1656806478705,0.82,19232.1,19232.0,4.272]
["binance-futures","BTCUSDT",1656806478738,0.82,19232.1,19232.0,4.683]
["binance-futures","BTCUSDT",1656806478773,0.825,19232.1,19232.0,2.854]
["binance-futures","BTCUSDT",1656806478806,0.553,19232.1,19232.0,2.693]
["binance-futures","BTCUSDT",1656806478840,0.553,19232.1,19232.0,2.515]
["binance-futures","BTCUSDT",1656806478910,0.582,19232.1,19232.0,2.515]
["binance-futures","BTCUSDT",1656806478936,0.583,19232.1,19232.0,2.515]
["binance-futures","BTCUSDT",1656806479114,1.111,19232.1,19232.0,2.515]
["binance-futures","BTCUSDT",1656806479214,1.516,19232.1,19232.0,2.041]
["binance-futures","BTCUSDT",1656806479243,1.516,19232.1,19232.0,2.037]
["binance-futures","BTCUSDT",1656806479310,1.525,19232.1,19232.0,2.037]
["binance-futures","BTCUSDT",1656806479346,1.579,19232.1,19232.0,2.037]
["binance-futures","BTCUSDT",1656806479376,1.579,19232.1,19232.0,2.023]
["binance-futures","BTCUSDT",1656806479478,1.581,19232.1,19232.0,2.023]
["binance-futures","BTCUSDT",1656806479511,1.581,19232.1,19232.0,2.024]
["binance-futures","BTCUSDT",1656806479542,1.581,19232.1,19232.0,2.022]
["binance-futures","BTCUSDT",1656806479571,1.581,19232.1,19232.0,1.622]
["binance-futures","BTCUSDT",1656806479605,1.569,19232.1,19232.0,0.617]
["binance-futures","BTCUSDT",1656806479739,1.569,19232.1,19232.0,0.768]
["binance-futures","BTCUSDT",1656806479871,1.623,19232.1,19232.0,0.768]
["binance-futures","BTCUSDT",1656806479936,1.623,19232.1,19232.0,0.566]
["binance-futures","BTCUSDT",1656806479970,2.623,19232.1,19232.0,0.566]
["binance-futures","BTCUSDT",1656806480066,4.467,19232.1,19232.0,0.566]
["binance-futures","BTCUSDT",1656806480105,4.322,19232.1,19232.0,0.566]
["binance-futures","BTCUSDT",1656806480133,4.427,19232.1,19232.0,0.566]
["binance-futures","BTCUSDT",1656806480198,4.424,19232.1,19232.0,0.566]
["binance-futures","BTCUSDT",1656806480232,2.725,19232.1,19232.0,0.582]
["binance-futures","BTCUSDT",1656806480266,1.725,19232.1,19232.0,0.582]
["binance-futures","BTCUSDT",1656806480506,1.729,19232.1,19232.0,0.634]
["binance-futures","BTCUSDT",1656806480538,1.675,19232.1,19232.0,0.634]
["binance-futures","BTCUSDT",1656806480572,1.714,19232.1,19232.0,0.63]
["binance-futures","BTCUSDT",1656806480605,1.727,19232.1,19232.0,0.63]
["binance-futures","BTCUSDT",1656806480709,1.753,19232.1,19232.0,0.615]
["binance-futures","BTCUSDT",1656806481016,1.755,19232.1,19232.0,0.615]
["binance-futures","BTCUSDT",1656806481117,1.76,19232.1,19232.0,0.615]
["binance-futures","BTCUSDT",1656806481222,1.772,19232.1,19232.0,0.607]
["binance-futures","BTCUSDT",1656806481251,1.772,19232.1,19232.0,0.842]
["binance-futures","BTCUSDT",1656806481288,1.83,19232.1,19232.0,0.842]
["binance-futures","BTCUSDT",1656806481320,1.871,19232.1,19232.0,0.842]
["binance-futures","BTCUSDT",1656806481385,0.423,19231.9,19231.8,0.021]
["binance-futures","BTCUSDT",1656806481418,4.032,19231.9,19231.8,0.021]
["binance-futures","BTCUSDT",1656806481450,0.141,19230.8,19230.7,0.283]
["binance-futures","BTCUSDT",1656806481483,1.2,19230.7,19230.6,5.374]
["binance-futures","BTCUSDT",1656806481516,2.413,19230.7,19230.6,5.374]
["binance-futures","BTCUSDT",1656806481549,2.413,19230.7,19230.6,5.585]
["binance-futures","BTCUSDT",1656806481585,2.251,19230.7,19230.6,5.778]
["binance-futures","BTCUSDT",1656806481620,0.868,19230.7,19230.6,5.864]
["binance-futures","BTCUSDT",1656806481651,0.875,19230.7,19230.6,5.787]
["binance-futures","BTCUSDT",1656806481686,1.686,19230.7,19230.6,6.351]
["binance-futures","BTCUSDT",1656806481716,1.735,19230.7,19230.6,6.122]
["binance-futures","BTCUSDT",1656806481754,1.735,19230.7,19230.6,7.702]
["binance-futures","BTCUSDT",1656806481787,1.46,19230.7,19230.6,9.343]
["binance-futures","BTCUSDT",1656806481821,1.469,19230.7,19230.6,10.458]
["binance-futures","BTCUSDT",1656806481886,1.469,19230.7,19230.6,11.158]
["binance-futures","BTCUSDT",1656806481951,1.473,19230.7,19230.6,11.158]
["binance-futures","BTCUSDT",1656806482015,1.473,19230.7,19230.6,11.209]
["binance-futures","BTCUSDT",1656806482052,1.473,19230.7,19230.6,11.207]
["binance-futures","BTCUSDT",1656806482087,0.662,19230.7,19230.6,11.207]
["binance-futures","BTCUSDT",1656806482121,1.466,19230.7,19230.6,11.207]
["binance-futures","BTCUSDT",1656806482151,0.8,19230.7,19230.6,11.207]
["binance-futures","BTCUSDT",1656806482183,0.8,19230.7,19230.6,14.607]
["binance-futures","BTCUSDT",1656806482220,0.8,19230.7,19230.6,14.59]
["binance-futures","BTCUSDT",1656806482253,1.8,19230.7,19230.6,11.449]
["binance-futures","BTCUSDT",1656806482287,0.8,19230.7,19230.6,9.641]
["binance-futures","BTCUSDT",1656806482319,0.8,19230.7,19230.6,9.361]
["binance-futures","BTCUSDT",1656806482522,0.798,19230.7,19230.6,9.634]
["binance-futures","BTCUSDT",1656806482554,1.058,19230.7,19230.6,8.241]
["binance-futures","BTCUSDT",1656806482585,1.059,19230.7,19230.6,8.241]
["binance-futures","BTCUSDT",1656806482655,1.005,19230.7,19230.6,8.353]
["binance-futures","BTCUSDT",1656806482781,1.005,19230.7,19230.6,9.053]
["binance-futures","BTCUSDT",1656806482813,1.005,19230.7,19230.6,8.941]
["binance-futures","BTCUSDT",1656806482847,1.005,19230.7,19230.6,9.952]
["binance-futures","BTCUSDT",1656806482877,1.005,19230.7,19230.6,10.652]
["binance-futures","BTCUSDT",1656806483047,1.005,19230.7,19230.6,11.652]
["binance-futures","BTCUSDT",1656806483084,1.005,19230.7,19230.6,10.652]
["binance-futures","BTCUSDT",1656806483117,1.005,19230.7,19230.6,9.952]
["binance-futures","BTCUSDT",1656806483150,1.005,19230.7,19230.6,9.644]
["binance-futures","BTCUSDT",1656806483184,1.004,19230.7,19230.6,9.644]
["binance-futures","BTCUSDT",1656806483213,1.004,19230.7,19230.6,9.652]
["binance-futures","BTCUSDT",1656806483248,1.01,19230.7,19230.6,9.654]
["binance-futures","BTCUSDT",1656806483284,0.919,19230.7,19230.6,9.763]
["binance-futures","BTCUSDT",1656806483354,0.919,19230.7,19230.6,9.652]
["binance-futures","BTCUSDT",1656806483385,0.919,19230.7,19230.6,9.763]
["binance-futures","BTCUSDT",1656806483457,0.919,19230.7,19230.6,9.784]
["binance-futures","BTCUSDT",1656806483488,0.923,19230.7,19230.6,9.854]
["binance-futures","BTCUSDT",1656806483523,0.923,19230.7,19230.6,9.856]
["binance-futures","BTCUSDT",1656806483560,0.642,19230.7,19230.6,9.856]
["binance-futures","BTCUSDT",1656806483593,1.162,19230.7,19230.6,10.823]
["binance-futures","BTCUSDT",1656806483627,0.922,19230.7,19230.6,10.384]
["binance-futures","BTCUSDT",1656806483654,0.922,19230.7,19230.6,7.02]
["binance-futures","BTCUSDT",1656806483675,1.467,19230.7,19230.6,3.93]
["binance-futures","BTCUSDT",1656806483695,2.162,19230.7,19230.6,3.73]
["binance-futures","BTCUSDT",1656806483721,2.162,19230.7,19230.6,1.666]
["binance-futures","BTCUSDT",1656806483755,1.993,19230.7,19230.6,0.759]
["binance-futures","BTCUSDT",1656806483789,1.882,19230.7,19230.6,0.759]
["binance-futures","BTCUSDT",1656806483832,4.522,19230.7,19230.6,0.759]
["binance-futures","BTCUSDT",1656806483878,5.49,19230.7,19230.6,0.448]
["binance-futures","BTCUSDT",1656806483921,5.485,19230.7,19230.6,0.448]
["binance-futures","BTCUSDT",1656806483955,5.485,19230.7,19230.6,0.362]
["binance-futures","BTCUSDT",1656806483988,5.205,19230.7,19230.6,0.362]
["binance-futures","BTCUSDT",1656806484056,5.207,19230.7,19230.6,0.362]
["binance-futures","BTCUSDT",1656806484088,5.207,19230.7,19230.6,0.311]
["binance-futures","BTCUSDT",1656806484188,5.212,19230.7,19230.6,0.311]
["binance-futures","BTCUSDT",1656806484250,5.222,19230.7,19230.6,0.302]
["binance-futures","BTCUSDT",1656806484283,5.222,19230.7,19230.6,0.309]
["binance-futures","BTCUSDT",1656806484318,4.722,19230.7,19230.6,0.589]
["binance-futures","BTCUSDT",1656806484383,4.722,19230.7,19230.6,0.309]
["binance-futures","BTCUSDT",1656806484418,4.83,19230.7,19230.6,0.309]
["binance-futures","BTCUSDT",1656806484449,4.837,19230.7,19230.6,0.309]
["binance-futures","BTCUSDT",1656806484479,4.777,19230.7,19230.6,0.309]
["binance-futures","BTCUSDT",1656806484518,4.647,19230.7,19230.6,0.309]
["binance-futures","BTCUSDT",1656806484549,4.652,19230.7,19230.6,0.307]
["binance-futures","BTCUSDT",1656806484615,4.759,19230.7,19230.6,0.307]
["binance-futures","BTCUSDT",1656806484645,4.759,19230.7,19230.6,0.319]
["binance-futures","BTCUSDT",1656806484778,4.759,19230.7,19230.6,0.318]
["binance-futures","BTCUSDT",1656806484811,4.504,19230.7,19230.6,0.318]
["binance-futures","BTCUSDT",1656806485049,4.501,19230.7,19230.6,0.319]
["binance-futures","BTCUSDT",1656806485081,4.5,19230.7,19230.6,0.282]
["binance-futures","BTCUSDT",1656806485177,4.495,19230.7,19230.6,0.282]
["binance-futures","BTCUSDT",1656806485212,4.515,19230.7,19230.6,0.282]
["binance-futures","BTCUSDT",1656806485243,4.65,19230.7,19230.6,0.282]
["binance-futures","BTCUSDT",1656806485277,4.662,19230.7,19230.6,0.28]
["binance-futures","BTCUSDT",1656806485344,4.942,19230.7,19230.6,0.28]
["binance-futures","BTCUSDT",1656806485372,4.942,19230.7,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485411,11.221,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485444,11.994,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485478,10.265,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485540,10.088,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485575,10.09,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485638,10.235,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485709,10.252,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485738,10.255,19230.6,19230.5,0.053]
["binance-futures","BTCUSDT",1656806485774,11.475,19230.5,19230.4,0.097]
["binance-futures","BTCUSDT",1656806485811,11.047,19230.5,19230.4,0.097]
["binance-futures","BTCUSDT",1656806485873,10.043,19230.5,19230.4,0.097]
["binance-futures","BTCUSDT",1656806486007,10.053,19230.5,19230.4,0.097]
["binance-futures","BTCUSDT",1656806486040,6.232,19230.5,19230.4,1.706]
["binance-futures","BTCUSDT",1656806486072,4.692,19230.5,19230.4,1.856]
["binance-futures","BTCUSDT",1656806486104,4.415,19230.5,19230.4,2.04]
["binance-futures","BTCUSDT",1656806486140,4.415,19230.5,19230.4,2.041]
["binance-futures","BTCUSDT",1656806486204,4.415,19230.5,19230.4,0.782]
["binance-futures","BTCUSDT",1656806486237,4.436,19230.5,19230.4,0.782]
["binance-futures","BTCUSDT",1656806486267,4.436,19230.5,19230.4,1.293]
["binance-futures","BTCUSDT",1656806486303,4.456,19230.5,19230.4,1.293]
["binance-futures","BTCUSDT",1656806486440,4.693,19230.5,19230.4,1.293]
["binance-futures","BTCUSDT",1656806486768,4.706,19230.5,19230.4,1.293]
["binance-futures","BTCUSDT",1656806486801,4.706,19230.5,19230.4,1.064]
["binance-futures","BTCUSDT",1656806486838,4.469,19230.5,19230.4,1.064]
["binance-futures","BTCUSDT",1656806486869,4.859,19230.5,19230.4,1.064]
["binance-futures","BTCUSDT",1656806486967,4.859,19230.5,19230.4,1.06]
["binance-futures","BTCUSDT",1656806487005,5.004,19230.5,19230.4,1.06]
["binance-futures","BTCUSDT",1656806487038,5.008,19230.5,19230.4,1.06]
["binance-futures","BTCUSDT",1656806487075,5.008,19230.5,19230.4,1.028]
["binance-futures","BTCUSDT",1656806487104,4.863,19230.5,19230.4,1.028]
["binance-futures","BTCUSDT",1656806487169,4.865,19230.5,19230.4,1.027]
["binance-futures","BTCUSDT",1656806487203,6.019,19230.2,19230.1,0.281]
["binance-futures","BTCUSDT",1656806487237,6.275,19230.2,19230.1,0.281]
["binance-futures","BTCUSDT",1656806487268,6.528,19230.2,19230.1,0.281]
["binance-futures","BTCUSDT",1656806487301,6.435,19230.2,19230.1,0.242]
["binance-futures","BTCUSDT",1656806487337,6.545,19230.2,19230.1,0.242]
["binance-futures","BTCUSDT",1656806487365,6.545,19230.2,19230.1,0.001]
["binance-futures","BTCUSDT",1656806487400,6.71,19230.2,19230.1,0.001]
["binance-futures","BTCUSDT",1656806487466,0.26,19230.1,19230.0,2.467]
["binance-futures","BTCUSDT",1656806487501,4.107,19230.1,19230.0,2.52]
["binance-futures","BTCUSDT",1656806487532,4.159,19230.1,19230.0,2.519]
["binance-futures","BTCUSDT",1656806487562,1.05,19230.1,19230.0,4.589]
["binance-futures","BTCUSDT",1656806487591,1.05,19230.1,19230.0,5.154]
["binance-futures","BTCUSDT",1656806487628,1.05,19230.1,19230.0,8.127]
["binance-futures","BTCUSDT",1656806487658,1.22,19230.1,19230.0,8.927]
["binance-futures","BTCUSDT",1656806487696,1.222,19230.1,19230.0,9.827]
["binance-futures","BTCUSDT",1656806487732,1.222,19230.1,19230.0,10.531]
["binance-futures","BTCUSDT",1656806487763,1.239,19230.1,19230.0,12.017]
["binance-futures","BTCUSDT",1656806487794,1.242,19230.1,19230.0,12.067]
["binance-futures","BTCUSDT",1656806487829,1.259,19230.1,19230.0,12.067]
["binance-futures","BTCUSDT",1656806487863,1.259,19230.1,19230.0,12.075]
["binance-futures","BTCUSDT",1656806487894,1.259,19230.1,19230.0,12.067]
["binance-futures","BTCUSDT",1656806487926,1.289,19230.1,19230.0,11.367]
["binance-futures","BTCUSDT",1656806487957,1.289,19230.1,19230.0,10.667]
["binance-futures","BTCUSDT",1656806488055,1.292,19230.1,19230.0,10.667]
["binance-futures","BTCUSDT",1656806488093,1.464,19230.1,19230.0,11.365]
["binance-futures","BTCUSDT",1656806488163,1.464,19230.1,19230.0,10.665]
["binance-futures","BTCUSDT",1656806488193,1.462,19230.1,19230.0,8.741]
["binance-futures","BTCUSDT",1656806488226,1.463,19230.1,19230.0,8.54]
["binance-futures","BTCUSDT",1656806488290,1.461,19230.1,19230.0,8.543]
["binance-futures","BTCUSDT",1656806488323,1.462,19230.1,19230.0,8.543]
["binance-futures","BTCUSDT",1656806488361,1.316,19230.1,19230.0,8.543]
["binance-futures","BTCUSDT",1656806488394,1.316,19230.1,19230.0,9.243]
["binance-futures","BTCUSDT",1656806488462,1.314,19230.1,19230.0,9.243]
["binance-futures","BTCUSDT",1656806488497,1.314,19230.1,19230.0,11.036]
["binance-futures","BTCUSDT",1656806488532,1.334,19230.1,19230.0,11.785]
["binance-futures","BTCUSDT",1656806488567,1.334,19230.1,19230.0,12.227]
["binance-futures","BTCUSDT",1656806488600,1.334,19230.1,19230.0,11.137]
["binance-futures","BTCUSDT",1656806488638,1.334,19230.1,19230.0,10.924]
["binance-futures","BTCUSDT",1656806488739,1.334,19230.1,19230.0,10.913]
["binance-futures","BTCUSDT",1656806488772,1.334,19230.1,19230.0,8.12]
["binance-futures","BTCUSDT",1656806488800,1.384,19230.1,19230.0,6.52]
["binance-futures","BTCUSDT",1656806488839,1.384,19230.1,19230.0,5.807]
["binance-futures","BTCUSDT",1656806488901,1.334,19230.1,19230.0,5.807]
["binance-futures","BTCUSDT",1656806489035,1.334,19230.1,19230.0,6.148]
["binance-futures","BTCUSDT",1656806489066,1.334,19230.1,19230.0,5.733]
["binance-futures","BTCUSDT",1656806489177,1.351,19230.1,19230.0,5.733]
["binance-futures","BTCUSDT",1656806489247,1.455,19230.1,19230.0,5.733]
["binance-futures","BTCUSDT",1656806489313,1.458,19230.1,19230.0,5.736]
["binance-futures","BTCUSDT",1656806489347,1.474,19230.1,19230.0,5.741]
["binance-futures","BTCUSDT",1656806489372,1.477,19230.1,19230.0,5.741]
["binance-futures","BTCUSDT",1656806489410,1.477,19230.1,19230.0,5.512]
["binance-futures","BTCUSDT",1656806489537,1.484,19230.1,19230.0,5.512]
["binance-futures","BTCUSDT",1656806489638,3.583,19230.1,19230.0,5.012]
["binance-futures","BTCUSDT",1656806489675,3.532,19230.1,19230.0,4.732]
["binance-futures","BTCUSDT",1656806489738,3.532,19230.1,19230.0,4.735]
["binance-futures","BTCUSDT",1656806490041,3.677,19230.1,19230.0,4.735]
["binance-futures","BTCUSDT",1656806490074,3.51,19230.1,19230.0,4.69]
["binance-futures","BTCUSDT",1656806490109,3.531,19230.1,19230.0,4.69]
["binance-futures","BTCUSDT",1656806490205,3.878,19230.1,19230.0,1.286]
["binance-futures","BTCUSDT",1656806490239,4.101,19230.1,19230.0,1.286]
["binance-futures","BTCUSDT",1656806490277,3.91,19230.1,19230.0,4.316]
["binance-futures","BTCUSDT",1656806490342,3.876,19230.1,19230.0,4.316]
["binance-futures","BTCUSDT",1656806490373,3.887,19230.1,19230.0,4.416]
["binance-futures","BTCUSDT",1656806490406,3.958,19230.1,19230.0,4.416]
["binance-futures","BTCUSDT",1656806490440,3.941,19230.1,19230.0,4.616]
["binance-futures","BTCUSDT",1656806490541,3.941,19230.1,19230.0,6.586]
["binance-futures","BTCUSDT",1656806490643,3.661,19230.1,19230.0,6.586]
["binance-futures","BTCUSDT",1656806490712,1.462,19230.1,19230.0,7.53]
["binance-futures","BTCUSDT",1656806490746,1.462,19230.1,19230.0,7.69]
["binance-futures","BTCUSDT",1656806490814,1.462,19230.1,19230.0,7.499]
["binance-futures","BTCUSDT",1656806490847,1.462,19230.1,19230.0,7.56]
["binance-futures","BTCUSDT",1656806490882,1.862,19230.1,19230.0,7.383]
["binance-futures","BTCUSDT",1656806490912,2.287,19230.1,19230.0,6.683]
["binance-futures","BTCUSDT",1656806490951,3.841,19230.1,19230.0,6.488]
["binance-futures","BTCUSDT",1656806491047,3.561,19230.1,19230.0,6.488]
["binance-futures","BTCUSDT",1656806491080,3.56,19230.1,19230.0,6.488]
["binance-futures","BTCUSDT",1656806491184,3.56,19230.1,19230.0,6.487]
["binance-futures","BTCUSDT",1656806491213,3.623,19230.1,19230.0,6.487]
["binance-futures","BTCUSDT",1656806491275,3.628,19230.1,19230.0,6.487]
["binance-futures","BTCUSDT",1656806491346,3.343,19230.1,19230.0,6.486]
["binance-futures","BTCUSDT",1656806491378,1.656,19230.1,19230.0,6.486]
["binance-futures","BTCUSDT",1656806491480,1.656,19230.1,19230.0,6.485]
["binance-futures","BTCUSDT",1656806491655,1.605,19230.1,19230.0,6.485]
["binance-futures","BTCUSDT",1656806491716,1.205,19230.1,19230.0,6.485]
["binance-futures","BTCUSDT",1656806491751,1.205,19230.1,19230.0,7.185]
["binance-futures","BTCUSDT",1656806491854,1.205,19230.1,19230.0,7.885]
["binance-futures","BTCUSDT",1656806491892,1.202,19230.1,19230.0,7.885]
["binance-futures","BTCUSDT",1656806491919,1.193,19230.1,19230.0,7.885]
["binance-futures","BTCUSDT",1656806492088,1.193,19230.1,19230.0,7.186]
["binance-futures","BTCUSDT",1656806492156,1.125,19230.1,19230.0,6.496]
["binance-futures","BTCUSDT",1656806492188,1.594,19230.1,19230.0,6.496]
["binance-futures","BTCUSDT",1656806492221,1.794,19230.1,19230.0,6.496]
["binance-futures","BTCUSDT",1656806492290,1.794,19230.1,19230.0,6.476]
["binance-futures","BTCUSDT",1656806492320,1.798,19230.1,19230.0,6.476]
["binance-futures","BTCUSDT",1656806492352,1.938,19230.1,19230.0,6.476]
["binance-futures","BTCUSDT",1656806492383,2.538,19230.1,19230.0,6.175]
["binance-futures","BTCUSDT",1656806492415,4.737,19230.1,19230.0,5.913]
["binance-futures","BTCUSDT",1656806492455,4.837,19230.1,19230.0,5.921]
["binance-futures","BTCUSDT",1656806492481,4.592,19230.1,19230.0,5.921]
["binance-futures","BTCUSDT",1656806492783,4.592,19230.1,19230.0,5.917]
["binance-futures","BTCUSDT",1656806492882,4.589,19230.1,19230.0,5.917]
["binance-futures","BTCUSDT",1656806492915,1.688,19230.1,19230.0,5.918]
["binance-futures","BTCUSDT",1656806492950,1.688,19230.1,19230.0,7.228]
["binance-futures","BTCUSDT",1656806492983,1.688,19230.1,19230.0,8.028]
["binance-futures","BTCUSDT",1656806493043,1.689,19230.1,19230.0,8.073]
["binance-futures","BTCUSDT",1656806493151,1.731,19230.1,19230.0,8.073]
["binance-futures","BTCUSDT",1656806493184,1.731,19230.1,19230.0,7.038]
["binance-futures","BTCUSDT",1656806493220,1.731,19230.1,19230.0,5.539]
["binance-futures","BTCUSDT",1656806493285,1.737,19230.1,19230.0,5.545]
["binance-futures","BTCUSDT",1656806493321,1.731,19230.1,19230.0,6.243]
["binance-futures","BTCUSDT",1656806493355,1.748,19230.1,19230.0,5.643]
["binance-futures","BTCUSDT",1656806493388,1.788,19230.1,19230.0,5.643]
["binance-futures","BTCUSDT",1656806493418,1.788,19230.1,19230.0,5.552]
["binance-futures","BTCUSDT",1656806493453,1.788,19230.1,19230.0,5.543]
["binance-futures","BTCUSDT",1656806493518,1.793,19230.1,19230.0,5.543]
["binance-futures","BTCUSDT",1656806493550,1.793,19230.1,19230.0,5.555]
["binance-futures","BTCUSDT",1656806493623,1.793,19230.1,19230.0,6.255]
["binance-futures","BTCUSDT",1656806493653,1.793,19230.1,19230.0,6.955]
["binance-futures","BTCUSDT",1656806493685,1.793,19230.1,19230.0,7.055]
["binance-futures","BTCUSDT",1656806493723,1.793,19230.1,19230.0,7.043]
["binance-futures","BTCUSDT",1656806493850,1.784,19230.1,19230.0,7.043]
["binance-futures","BTCUSDT",1656806494015,1.784,19230.1,19230.0,7.069]
["binance-futures","BTCUSDT",1656806494049,1.784,19230.1,19230.0,7.043]
["binance-futures","BTCUSDT",1656806494114,1.782,19230.1,19230.0,7.043]
["binance-futures","BTCUSDT",1656806494147,1.782,19230.1,19230.0,7.071]
["binance-futures","BTCUSDT",1656806494182,1.782,19230.1,19230.0,7.043]
["binance-futures","BTCUSDT",1656806494214,1.782,19230.1,19230.0,6.763]
["binance-futures","BTCUSDT",1656806494253,1.782,19230.1,19230.0,6.063]
["binance-futures","BTCUSDT",1656806494286,1.763,19230.1,19230.0,6.063]
["binance-futures","BTCUSDT",1656806494315,1.763,19230.1,19230.0,5.265]
["binance-futures","BTCUSDT",1656806494349,1.791,19230.1,19230.0,5.265]
["binance-futures","BTCUSDT",1656806494385,1.791,19230.1,19230.0,5.298]
["binance-futures","BTCUSDT",1656806494419,1.8,19230.1,19230.0,5.265]
["binance-futures","BTCUSDT",1656806494450,1.789,19230.1,19230.0,5.265]
["binance-futures","BTCUSDT",1656806494480,1.868,19230.1,19230.0,5.265]
["binance-futures","BTCUSDT",1656806494558,3.57,19230.1,19230.0,5.3]
["binance-futures","BTCUSDT",1656806494585,1.871,19230.1,19230.0,5.261]
["binance-futures","BTCUSDT",1656806494623,1.871,19230.1,19230.0,5.254]
["binance-futures","BTCUSDT",1656806494652,2.151,19230.1,19230.0,5.254]
["binance-futures","BTCUSDT",1656806494782,3.85,19230.1,19230.0,5.254]
["binance-futures","BTCUSDT",1656806494855,3.85,19230.1,19230.0,5.271]
["binance-futures","BTCUSDT",1656806494889,3.85,19230.1,19230.0,5.254]
["binance-futures","BTCUSDT",1656806494953,3.821,19230.1,19230.0,5.254]
["binance-futures","BTCUSDT",1656806495084,3.825,19230.1,19230.0,5.254]
["binance-futures","BTCUSDT",1656806495220,3.825,19230.1,19230.0,5.304]
["binance-futures","BTCUSDT",1656806495284,3.819,19230.1,19230.0,5.304]
["binance-futures","BTCUSDT",1656806495320,3.823,19230.1,19230.0,5.294]
["binance-futures","BTCUSDT",1656806495357,3.821,19230.1,19230.0,5.323]
["binance-futures","BTCUSDT",1656806495385,3.821,19230.1,19230.0,5.294]
["binance-futures","BTCUSDT",1656806495421,3.822,19230.1,19230.0,5.294]
["binance-futures","BTCUSDT",1656806495493,3.893,19230.1,19230.0,5.294]
["binance-futures","BTCUSDT",1656806495524,3.893,19230.1,19230.0,5.284]
["binance-futures","BTCUSDT",1656806495556,3.894,19230.1,19230.0,5.247]
["binance-futures","BTCUSDT",1656806495690,3.894,19230.1,19230.0,5.235]
["binance-futures","BTCUSDT",1656806495721,2.161,19230.1,19230.0,5.27]
["binance-futures","BTCUSDT",1656806495759,1.881,19230.1,19230.0,4.318]
["binance-futures","BTCUSDT",1656806495820,1.881,19230.1,19230.0,4.379]
["binance-futures","BTCUSDT",1656806495855,1.881,19230.1,19230.0,4.552]
["binance-futures","BTCUSDT",1656806495888,1.912,19230.1,19230.0,4.552]
["binance-futures","BTCUSDT",1656806495920,1.912,19230.1,19230.0,4.614]
["binance-futures","BTCUSDT",1656806495957,1.912,19230.1,19230.0,4.514]
["binance-futures","BTCUSDT",1656806496020,1.914,19230.1,19230.0,4.514]
["binance-futures","BTCUSDT",1656806496053,1.921,19230.1,19230.0,5.894]
["binance-futures","BTCUSDT",1656806496086,1.921,19230.1,19230.0,5.992]
["binance-futures","BTCUSDT",1656806496155,1.921,19230.1,19230.0,6.06]
["binance-futures","BTCUSDT",1656806496188,1.921,19230.1,19230.0,5.992]
["binance-futures","BTCUSDT",1656806496221,1.921,19230.1,19230.0,5.679]
["binance-futures","BTCUSDT",1656806496257,1.246,19230.1,19230.0,5.44]
["binance-futures","BTCUSDT",1656806496286,1.991,19230.1,19230.0,5.44]
["binance-futures","BTCUSDT",1656806496323,1.988,19230.1,19230.0,5.44]
["binance-futures","BTCUSDT",1656806496389,0.532,19232.9,19232.8,1.406]
["binance-futures","BTCUSDT",1656806496425,7.137,19232.9,19232.8,1.024]
["binance-futures","BTCUSDT",1656806496454,6.337,19232.9,19232.8,1.024]
["binance-futures","BTCUSDT",1656806496491,6.337,19232.9,19232.8,1.014]
["binance-futures","BTCUSDT",1656806496525,7.062,19232.9,19232.8,1.001]
["binance-futures","BTCUSDT",1656806496557,6.683,19232.9,19232.8,1.001]
["binance-futures","BTCUSDT",1656806496620,7.683,19232.9,19232.8,1.001]
["binance-futures","BTCUSDT",1656806496654,7.883,19232.9,19232.8,0.001]
["binance-futures","BTCUSDT",1656806496691,8.112,19232.9,19232.8,0.001]
["binance-futures","BTCUSDT",1656806496724,8.511,19232.9,19232.8,0.001]
["binance-futures","BTCUSDT",1656806496754,2.285,19231.6,19231.5,0.032]
["binance-futures","BTCUSDT",1656806496786,1.117,19231.6,19231.5,0.641]
["binance-futures","BTCUSDT",1656806496820,1.117,19231.6,19231.5,1.21]
["binance-futures","BTCUSDT",1656806496848,1.117,19231.6,19231.5,1.269]
["binance-futures","BTCUSDT",1656806496886,0.117,19231.6,19231.5,1.269]
["binance-futures","BTCUSDT",1656806496921,0.003,19231.6,19231.5,3.519]
["binance-futures","BTCUSDT",1656806496951,0.003,19231.6,19231.5,4.102]
["binance-futures","BTCUSDT",1656806497017,0.004,19231.6,19231.5,4.102]
["binance-futures","BTCUSDT",1656806497080,0.007,19231.6,19231.5,4.102]
["binance-futures","BTCUSDT",1656806497113,0.007,19231.6,19231.5,4.402]
["binance-futures","BTCUSDT",1656806497147,0.007,19231.6,19231.5,4.272]
["binance-futures","BTCUSDT",1656806497219,0.037,19231.6,19231.5,4.272]
["binance-futures","BTCUSDT",1656806497253,0.037,19231.6,19231.5,4.276]
["binance-futures","BTCUSDT",1656806497357,0.039,19231.6,19231.5,4.276]
["binance-futures","BTCUSDT",1656806497389,0.039,19231.6,19231.5,4.433]
["binance-futures","BTCUSDT",1656806497422,0.037,19231.6,19231.5,4.276]
["binance-futures","BTCUSDT",1656806497454,0.076,19231.6,19231.5,4.276]
["binance-futures","BTCUSDT",1656806497488,0.076,19231.6,19231.5,4.278]
["binance-futures","BTCUSDT",1656806497553,0.06,19231.6,19231.5,4.278]
["binance-futures","BTCUSDT",1656806497580,0.061,19231.6,19231.5,5.072]
["binance-futures","BTCUSDT",1656806497616,0.061,19231.6,19231.5,5.07]
["binance-futures","BTCUSDT",1656806497749,0.061,19231.6,19231.5,5.234]
["binance-futures","BTCUSDT",1656806497784,0.061,19231.6,19231.5,5.07]
["binance-futures","BTCUSDT",1656806497922,0.057,19231.6,19231.5,5.067]
["binance-futures","BTCUSDT",1656806497956,0.057,19231.6,19231.5,5.267]
["binance-futures","BTCUSDT",1656806498053,0.057,19231.6,19231.5,5.438]
["binance-futures","BTCUSDT",1656806498086,0.057,19231.6,19231.5,5.267]
["binance-futures","BTCUSDT",1656806498154,0.057,19231.6,19231.5,5.238]
["binance-futures","BTCUSDT",1656806498191,0.057,19231.6,19231.5,4.838]
["binance-futures","BTCUSDT",1656806498220,0.027,19231.6,19231.5,4.838]
["binance-futures","BTCUSDT",1656806498286,0.027,19231.6,19231.5,4.849]
["binance-futures","BTCUSDT",1656806498323,0.034,19231.6,19231.5,4.85]
["binance-futures","BTCUSDT",1656806498355,0.032,19231.6,19231.5,4.85]
["binance-futures","BTCUSDT",1656806498392,0.032,19231.6,19231.5,5.028]
["binance-futures","BTCUSDT",1656806498424,0.021,19231.6,19231.5,4.85]
["binance-futures","BTCUSDT",1656806498451,0.045,19231.6,19231.5,4.85]
["binance-futures","BTCUSDT",1656806498581,0.045,19231.6,19231.5,4.849]
["binance-futures","BTCUSDT",1656806498915,0.078,19231.6,19231.5,4.849]
["binance-futures","BTCUSDT",1656806498949,0.058,19231.6,19231.5,4.849]
["binance-futures","BTCUSDT",1656806498980,0.077,19231.6,19231.5,4.849]
["binance-futures","BTCUSDT",1656806499017,0.077,19231.6,19231.5,4.053]
["binance-futures","BTCUSDT",1656806499054,0.08,19231.6,19231.5,4.053]
["binance-futures","BTCUSDT",1656806499083,0.088,19231.6,19231.5,4.053]
["binance-futures","BTCUSDT",1656806499187,0.089,19231.6,19231.5,3.939]
["binance-futures","BTCUSDT",1656806499218,0.089,19231.6,19231.5,3.845]
["binance-futures","BTCUSDT",1656806499251,0.097,19231.6,19231.5,3.939]
["binance-futures","BTCUSDT",1656806499282,0.097,19231.6,19231.5,3.944]
["binance-futures","BTCUSDT",1656806499312,0.097,19231.6,19231.5,4.08]
["binance-futures","BTCUSDT",1656806499345,0.097,19231.6,19231.5,3.944]
["binance-futures","BTCUSDT",1656806499379,0.147,19231.6,19231.5,3.926]
["binance-futures","BTCUSDT",1656806499415,0.147,19231.6,19231.5,3.831]
["binance-futures","BTCUSDT",1656806499445,0.147,19231.6,19231.5,4.625]
["binance-futures","BTCUSDT",1656806499482,0.167,19231.6,19231.5,4.625]
["binance-futures","BTCUSDT",1656806523566,1.133,19231.3,19231.2,6.453]
["binance-futures","BTCUSDT",1656806567933,7.667,19251.7,19251.6,11.783]
["binance-futures","BTCUSDT",1656806636758,0.917,19250.7,19250.6,4.257]
["binance-futures","BTCUSDT",1656806691153,5.408,19249.3,19249.2,0.05]
["binance-futures","BTCUSDT",1656806717315,0.261,19244.6,19244.5,22.476]
["binance-futures","BTCUSDT",1656806798009,2.556,19256.8,19256.7,2.778]
["binance-futures","BTCUSDT",1656806838803,5.425,19252.7,19252.6,4.436]
["binance-futures","BTCUSDT",1656806867819,2.593,19255.8,19255.7,1.081]
["binance-futures","BTCUSDT",1656806944139,0.047,19248.7,19248.6,31.669]
["binance-futures","BTCUSDT",1656806998757,0.281,19249.1,19249.0,4.677]
["binance-futures","BTCUSDT",1656807021682,7.505,19257.6,19257.5,1.661]
["binance-futures","BTCUSDT",1656807102777,10.862,19258.1,19258.0,0.249]
["binance-futures","BTCUSDT",1656807134353,0.28,19266.2,19266.1,4.927]
["binance-futures","BTCUSDT",1656807159115,3.223,19263.7,19263.6,1.307]
["binance-futures","BTCUSDT",1656807205640,2.964,19258.8,19258.7,6.374]
["binance-futures","BTCUSDT",1656807284940,0.014,19255.7,19255.6,8.242]
["binance-futures","BTCUSDT",1656807328407,13.01,19266.7,19266.6,0.929]
["binance-futures","BTCUSDT",1656807355199,0.08,19275.0,19274.9,10.215]
["binance-futures","BTCUSDT",1656807403867,1.381,19275.7,19275.6,8.53]
["binance-futures","BTCUSDT",1656807443695,6.416,19253.9,19253.8,3.107]
["binance-futures","BTCUSDT",1656807509984,1.009,19256.3,19256.2,0.25]
["binance-futures","BTCUSDT",1656807549026,8.328,19236.2,19236.1,0.016]
["binance-futures","BTCUSDT",1656807584696,10.305,19234.2,19234.0,0.001]
["binance-futures","BTCUSDT",1656807633616,1.597,19225.8,19225.7,6.255]
["binance-futures","BTCUSDT",1656807669916,19.096,19195.1,19195.0,18.521]
["binance-futures","BTCUSDT",1656807707443,0.705,19211.6,19211.1,0.003]
["binance-futures","BTCUSDT",1656807742995,0.003,19223.4,19223.3,9.474]
["binance-futures","BTCUSDT",1656807779332,2.978,19232.1,19232.0,2.153]
["binance-futures","BTCUSDT",1656807792168,1.384,19232.6,19232.5,4.758]
["binance-futures","BTCUSDT",1656807848962,11.732,19231.2,19231.1,5.183]
["binance-futures","BTCUSDT",1656807917805,1.155,19231.8,19231.7,12.486]
["binance-futures","BTCUSDT",1656807943366,2.307,19230.1,19230.0,4.951]
["binance-futures","BTCUSDT",1656807993338,4.827,19230.7,19230.6,1.461]
["binance-futures","BTCUSDT",1656808052343,2.195,19206.9,19206.8,1.225]
["binance-futures","BTCUSDT",1656808085113,9.92,19211.6,19211.5,0.921]
["binance-futures","BTCUSDT",1656808117238,0.075,19209.8,19209.7,7.137]
["binance-futures","BTCUSDT",1656808193296,0.148,19206.9,19206.8,16.517]
["binance-futures","BTCUSDT",1656808226725,1.376,19203.4,19203.3,1.58]
["binance-futures","BTCUSDT",1656808245295,4.706,19183.0,19182.9,2.731]
["binance-futures","BTCUSDT",1656808312205,1.041,19180.1,19180.0,6.913]
["binance-futures","BTCUSDT",1656808333597,0.214,19188.1,19188.0,8.698]
["binance-futures","BTCUSDT",1656808389526,1.076,19182.4,19182.3,3.647]
["binance-futures","BTCUSDT",1656808417714,0.146,19179.0,19178.9,0.835]
["binance-futures","BTCUSDT",1656808445255,1.901,19177.6,19177.5,4.366]
["binance-futures","BTCUSDT",1656808510520,2.498,19186.7,19186.6,1.161]
["binance-futures","BTCUSDT",1656808549303,0.593,19191.3,19191.2,10.945]
["binance-futures","BTCUSDT",1656808566112,1.786,19236.5,19236.4,0.776]
["binance-futures","BTCUSDT",1656808626554,5.811,19218.1,19218.0,0.647]
["binance-futures","BTCUSDT",1656808633376,0.556,19228.5,19227.6,0.003]
["binance-futures","BTCUSDT",1656808691249,0.439,19223.2,19223.1,0.207]
["binance-futures","BTCUSDT",1656808733047,0.425,19223.4,19223.3,4.514]
["binance-futures","BTCUSDT",1656808783311,2.18,19220.8,19220.7,1.914]
["binance-futures","BTCUSDT",1656808835459,8.831,19210.1,19210.0,3.677]
["binance-futures","BTCUSDT",1656808896273,4.17,19213.1,19213.0,0.775]
["binance-futures","BTCUSDT",1656808951430,1.202,19217.3,19217.2,3.38]
["binance-futures","BTCUSDT",1656809005421,12.564,19214.3,19214.2,0.955]
["binance-futures","BTCUSDT",1656809072906,9.544,19220.0,19219.9,0.638]
["binance-futures","BTCUSDT",1656809122068,3.172,19217.8,19217.7,0.52]
["binance-futures","BTCUSDT",1656809167767,2.714,19230.0,19229.9,0.65]
["binance-futures","BTCUSDT",1656809240088,1.5,19222.4,19222.3,3.238]
["binance-futures","BTCUSDT",1656809276083,2.315,19222.1,19222.0,7.692]
["binance-futures","BTCUSDT",1656809325011,0.178,19214.2,19213.7,0.4]
["binance-futures","BTCUSDT",1656809355234,6.784,19221.6,19221.5,0.358]
["binance-futures","BTCUSDT",1656809462801,2.305,19221.4,19221.3,1.001]
["binance-futures","BTCUSDT",1656809491209,1.376,19220.9,19220.8,2.681]
["binance-futures","BTCUSDT",1656809528538,5.504,19231.0,19230.9,0.173]
["binance-futures","BTCUSDT",1656809622617,0.269,19233.2,19233.1,19.948]
["binance-futures","BTCUSDT",1656809647711,0.601,19228.3,19228.2,0.324]
["binance-futures","BTCUSDT",1656809702717,1.616,19230.4,19230.3,3.65]
["binance-futures","BTCUSDT",1656809780748,1.058,19231.3,19231.2,3.296]
["binance-futures","BTCUSDT",1656809809907,1.238,19230.9,19230.8,1.001]
["binance-futures","BTCUSDT",1656809852041,0.375,19235.7,19235.6,4.774]
["binance-futures","BTCUSDT",1656809935620,0.005,19235.7,19235.6,4.506]
["binance-futures","BTCUSDT",1656809997122,4.363,19237.3,19237.2,1.044]
["binance-futures","BTCUSDT",1656810010279,1.511,19226.8,19226.7,1.444]
["binance-futures","BTCUSDT",1656810075771,2.707,19232.3,19232.2,0.151]
["binance-futures","BTCUSDT",1656810125344,3.743,19228.2,19228.1,0.078]
["binance-futures","BTCUSDT",1656810145400,3.833,19218.1,19218.0,0.089]
["binance-futures","BTCUSDT",1656810219264,0.011,19225.7,19225.6,1.922]
["binance-futures","BTCUSDT",1656810285911,2.744,19228.3,19228.2,0.001]
["binance-futures","BTCUSDT",1656810296440,3.357,19229.6,19229.5,0.016]
["binance-futures","BTCUSDT",1656810379921,12.677,19222.8,19222.7,0.046]
["binance-futures","BTCUSDT",1656810457577,10.089,19221.2,19221.1,1.268]
["binance-futures","BTCUSDT",1656810511940,19.564,19216.1,19216.0,0.153]
["binance-futures","BTCUSDT",1656810556462,0.023,19220.7,19220.6,5.544]
["binance-futures","BTCUSDT",1656810570880,2.041,19219.7,19219.6,2.749]
["binance-futures","BTCUSDT",1656810667212,11.858,19222.8,19222.7,0.728]
["binance-futures","BTCUSDT",1656810719686,0.023,19223.9,19223.8,5.096]
["binance-futures","BTCUSDT",1656810743976,2.13,19221.1,19221.0,6.211]
["binance-futures","BTCUSDT",1656810832007,0.254,19221.9,19221.8,4.175]
["binance-futures","BTCUSDT",1656810872732,0.044,19218.4,19218.3,6.778]
["binance-futures","BTCUSDT",1656810901791,0.732,19215.4,19215.3,2.518]
["binance-futures","BTCUSDT",1656810945104,0.003,19209.6,19209.2,3.525]
["binance-futures","BTCUSDT",1656811028311,3.371,19215.1,19215.0,0.221]
["binance-futures","BTCUSDT",1656811051201,10.579,19206.1,19206.0,0.126]
["binance-futures","BTCUSDT",1656811092255,3.371,19204.7,19204.6,0.582]
["binance-futures","BTCUSDT",1656811173163,3.811,19203.5,19203.4,0.634]
["binance-futures","BTCUSDT",1656811198966,0.729,19194.7,19194.6,5.329]
["binance-futures","BTCUSDT",1656811221842,0.92,19198.6,19198.5,1.691]
["binance-futures","BTCUSDT",1656811262605,0.001,19221.9,19221.8,16.6]
["binance-futures","BTCUSDT",1656811327189,1.182,19220.6,19220.5,5.722]
["binance-futures","BTCUSDT",1656811354006,1.012,19222.4,19222.3,2.858]
["binance-futures","BTCUSDT",1656811423774,2.416,19213.8,19213.7,2.444]
["binance-futures","BTCUSDT",1656811480627,1.443,19212.3,19212.2,7.401]
["binance-futures","BTCUSDT",1656811563811,17.48,19209.7,19209.6,5.102]
["binance-futures","BTCUSDT",1656811571143,12.755,19209.7,19209.6,6.854]
["binance-futures","BTCUSDT",1656811641389,2.701,19217.1,19217.0,1.515]
["binance-futures","BTCUSDT",1656811704649,16.395,19225.0,19224.9,0.272]
["binance-futures","BTCUSDT",1656811766259,0.065,19219.9,19219.8,6.749]
["binance-futures","BTCUSDT",1656811793087,8.569,19218.5,19218.4,1.022]
["binance-futures","BTCUSDT",1656811861813,0.049,19214.5,19214.4,9.217]
["binance-futures","BTCUSDT",1656811931288,1.063,19216.7,19216.6,1.891]
["binance-futures","BTCUSDT",1656811959067,7.204,19219.2,19219.1,0.002]
["binance-futures","BTCUSDT",1656812033712,4.372,19205.8,19205.7,0.006]
["binance-futures","BTCUSDT",1656812075728,0.82,19203.4,19203.3,5.253]
["binance-futures","BTCUSDT",1656812103544,4.367,19206.5,19206.4,0.561]
["binance-futures","BTCUSDT",1656812191222,4.519,19209.4,19209.3,0.158]
["binance-futures","BTCUSDT",1656812236382,0.757,19207.5,19207.4,2.155]
["binance-futures","BTCUSDT",1656812282666,0.037,19195.9,19195.8,4.279]
["binance-futures","BTCUSDT",1656812301102,0.691,19196.3,19196.2,4.967]
["binance-futures","BTCUSDT",1656812373241,4.257,19196.3,19196.2,2.662]
["binance-futures","BTCUSDT",1656812420439,4.397,19199.4,19199.3,3.159]
["binance-futures","BTCUSDT",1656812455820,3.212,19198.0,19197.9,2.535]
["binance-futures","BTCUSDT",1656812519411,0.004,19193.1,19193.0,1.647]
["binance-futures","BTCUSDT",1656812570054,1.902,19193.3,19193.2,1.077]
["binance-futures","BTCUSDT",1656812626070,5.949,19178.3,19178.2,5.68]
["binance-futures","BTCUSDT",1656812663645,1.606,19175.2,19175.1,1.401]
["binance-futures","BTCUSDT",1656812696147,0.505,19189.7,19189.6,3.619]
["binance-futures","BTCUSDT",1656812745086,3.422,19178.3,19178.2,16.32]
["binance-futures","BTCUSDT",1656812778600,0.003,19178.8,19178.7,4.812]
["binance-futures","BTCUSDT",1656812823267,1.141,19176.7,19176.6,5.207]
["binance-futures","BTCUSDT",1656812838917,0.002,19176.1,19176.0,50.301]
["binance-futures","BTCUSDT",1656812903040,4.55,19187.1,19187.0,1.669]
["binance-futures","BTCUSDT",1656812914497,0.717,19189.9,19189.8,5.165]
["binance-futures","BTCUSDT",1656812967844,3.617,19188.0,19187.9,1.6]
["binance-futures","BTCUSDT",1656813031549,1.964,19176.4,19176.3,0.93]
["binance-futures","BTCUSDT",1656813052142,3.705,19171.9,19171.8,0.097]
["binance-futures","BTCUSDT",1656813092439,7.507,19180.0,19179.9,0.471]
["binance-futures","BTCUSDT",1656813164675,0.187,19181.4,19181.3,2.0]
["binance-futures","BTCUSDT",1656813229985,2.686,19188.9,19188.8,1.251]
["binance-futures","BTCUSDT",1656813232260,0.051,19188.6,19188.5,9.433]
["binance-futures","BTCUSDT",1656813308780,4.053,19184.5,19184.4,1.117]
["binance-futures","BTCUSDT",1656813340316,1.975,19182.5,19182.4,28.941]
["binance-futures","BTCUSDT",1656813426042,1.664,19192.1,19192.0,0.25]
["binance-futures","BTCUSDT",1656813448070,0.787,19200.9,19200.8,1.053]
["binance-futures","BTCUSDT",1656813494186,2.327,19193.7,19193.6,3.901]
["binance-futures","BTCUSDT",1656813563951,0.011,19180.8,19180.7,3.327]
["binance-futures","BTCUSDT",1656813598770,0.538,19181.6,19181.5,0.952]
["binance-futures","BTCUSDT",1656813627509,0.363,19179.5,19179.3,0.052]
["binance-futures","BTCUSDT",1656813696393,6.501,19186.2,19186.1,0.089]
["binance-futures","BTCUSDT",1656813746315,1.162,19188.7,19188.6,0.282]
["binance-futures","BTCUSDT",1656813768630,1.807,19182.6,19182.5,4.537]
["binance-futures","BTCUSDT",1656813813774,2.126,19190.4,19190.3,0.013]
["binance-futures","BTCUSDT",1656813898339,1.827,19183.0,19182.9,2.866]
["binance-futures","BTCUSDT",1656813912918,11.591,19185.0,19184.9,0.751]
["binance-futures","BTCUSDT",1656813954097,0.813,19191.9,19191.8,3.055]
["binance-futures","BTCUSDT",1656813998055,1.049,19202.4,19202.3,4.31]
["binance-futures","BTCUSDT",1656814047996,0.055,19197.7,19197.6,10.83]
["binance-futures","BTCUSDT",1656814089386,6.153,19187.7,19187.6,0.427]
["binance-futures","BTCUSDT",1656814150116,2.216,19186.4,19186.3,3.273]
["binance-futures","BTCUSDT",1656814215352,10.368,19191.6,19191.5,1.656]
["binance-futures","BTCUSDT",1656814282100,0.366,19195.3,19195.2,6.852]
["binance-futures","BTCUSDT",1656814320337,0.321,19207.3,19207.2,5.669]
["binance-futures","BTCUSDT",1656814358557,0.525,19207.4,19207.3,6.955]
["binance-futures","BTCUSDT",1656814430123,2.644,19206.1,19206.0,14.148]
["binance-futures","BTCUSDT",1656814488232,4.877,19209.2,19209.1,1.095]
["binance-futures","BTCUSDT",1656814513700,3.701,19207.8,19207.7,19.49]
["binance-futures","BTCUSDT",1656814597640,3.468,19209.4,19209.3,3.579]
["binance-futures","BTCUSDT",1656814637017,2.271,19222.7,19222.6,1.973]
["binance-futures","BTCUSDT",1656814659241,5.559,19221.3,19221.2,3.595]
["binance-futures","BTCUSDT",1656814692621,4.289,19218.4,19218.3,1.785]
["binance-futures","BTCUSDT",1656814779580,2.169,19217.6,19217.5,1.284]
["binance-futures","BTCUSDT",1656814808445,1.363,19215.9,19215.8,3.891]
["binance-futures","BTCUSDT",1656814899552,2.355,19219.4,19219.3,0.302]
["binance-futures","BTCUSDT",1656814936370,7.603,19230.1,19230.0,37.449]
["binance-futures","BTCUSDT",1656814959024,0.799,19232.4,19232.3,0.849]
["binance-futures","BTCUSDT",1656814995310,0.667,19231.6,19231.5,1.495]
["binance-futures","BTCUSDT",1656815080078,4.393,19230.8,19230.7,10.798]
["binance-futures","BTCUSDT",1656815131314,3.774,19232.9,19232.8,0.004]
["binance-futures","BTCUSDT",1656815149286,0.245,19231.6,19231.5,8.902]
["binance-futures","BTCUSDT",1656815225780,0.727,19225.1,19225.0,9.763]
["binance-futures","BTCUSDT",1656815277575,1.381,19231.0,19230.9,4.768]
["binance-futures","BTCUSDT",1656815306132,4.01,19230.9,19230.8,1.945]
["binance-futures","BTCUSDT",1656815370818,5.782,19238.5,19238.4,0.002]
["binance-futures","BTCUSDT",1656815424533,0.697,19240.4,19240.3,3.173]
["binance-futures","BTCUSDT",1656815468530,10.989,19251.6,19251.5,0.452]
["binance-futures","BTCUSDT",1656815511241,2.251,19234.4,19234.3,10.309]
["binance-futures","BTCUSDT",1656815561361,1.594,19240.0,19239.9,6.204]
["binance-futures","BTCUSDT",1656815609522,0.299,19248.9,19248.8,10.604]
["binance-futures","BTCUSDT",1656815658326,1.501,19249.3,19249.2,3.283]
["binance-futures","BTCUSDT",1656815669870,1.76,19249.1,19248.6,0.001]
["binance-futures","BTCUSDT",1656815767911,28.84,19256.0,19255.9,0.203]
["binance-futures","BTCUSDT",1656815804952,13.962,19260.1,19260.0,0.019]
["binance-futures","BTCUSDT",1656815824120,0.008,19257.3,19257.2,6.257]
["binance-futures","BTCUSDT",1656815872680,0.22,19254.5,19254.4,1.142]
["binance-futures","BTCUSDT",1656815952205,0.353,19258.7,19258.6,8.056]
["binance-futures","BTCUSDT",1656815984264,0.923,19259.2,19259.1,5.225]
["binance-futures","BTCUSDT",1656816016047,1.435,19254.3,19254.2,2.858]
["binance-futures","BTCUSDT",1656816091638,1.791,19254.5,19254.4,1.655]
["binance-futures","BTCUSDT",1656816135356,0.006,19250.9,19250.8,6.897]
["binance-futures","BTCUSDT",1656816161226,5.788,19252.0,19251.9,0.896]
["binance-futures","BTCUSDT",1656816244928,8.394,19254.5,19254.4,0.393]
["binance-futures","BTCUSDT",1656816276524,8.19,19257.8,19257.7,1.93]
["binance-futures","BTCUSDT",1656816299637,0.156,19254.5,19254.4,4.924]
["binance-futures","BTCUSDT",1656816343717,0.088,19258.5,19258.4,0.039]
["binance-futures","BTCUSDT",1656816409567,1.956,19265.4,19265.3,0.25]
["binance-futures","BTCUSDT",1656816469785,0.135,19272.0,19271.9,7.053]
["binance-futures","BTCUSDT",1656816505088,6.289,19269.8,19269.7,0.489]
["binance-futures","BTCUSDT",1656816530746,0.032,19270.1,19270.0,11.789]
["binance-futures","BTCUSDT",1656816600547,0.446,19270.5,19270.4,6.799]
["binance-futures","BTCUSDT",1656816604690,0.246,19275.8,19275.7,11.838]
["binance-futures","BTCUSDT",1656816666130,6.881,19273.7,19273.6,0.016]
["binance-futures","BTCUSDT",1656816743513,1.936,19269.0,19268.9,5.955]
["binance-futures","BTCUSDT",1656816760431,0.305,19270.7,19270.6,16.067]
["binance-futures","BTCUSDT",1656816819899,0.768,19272.4,19272.3,3.698]
["binance-futures","BTCUSDT",1656816873137,7.925,19251.7,19251.6,5.78]
["binance-futures","BTCUSDT",1656816927627,0.251,19252.3,19252.2,14.227]
["binance-futures","BTCUSDT",1656816954051,0.464,19251.2,19251.1,6.99]
["binance-futures","BTCUSDT",1656817024642,4.516,19257.4,19257.3,1.135]
["binance-futures","BTCUSDT",1656817073070,3.086,19255.7,19255.6,2.351]
["binance-futures","BTCUSDT",1656817124312,0.048,19254.9,19254.8,0.001]
["binance-futures","BTCUSDT",1656817190010,10.615,19255.4,19255.3,1.986]
["binance-futures","BTCUSDT",1656817221625,0.003,19247.5,19247.4,9.848]
["binance-futures","BTCUSDT",1656817261331,0.882,19248.0,19247.9,4.388]
["binance-futures","BTCUSDT",1656817339444,7.554,19255.2,19255.1,10.232]
["binance-futures","BTCUSDT",1656817367483,4.817,19250.9,19250.8,2.999]
["binance-futures","BTCUSDT",1656817419226,3.237,19244.7,19244.6,2.001]
["binance-futures","BTCUSDT",1656817453827,11.121,19249.8,19249.7,1.018]
["binance-futures","BTCUSDT",1656817535425,6.015,19242.6,19242.5,1.211]
["binance-futures","BTCUSDT",1656817562053,1.99,19242.1,19242.0,27.368]
["binance-futures","BTCUSDT",1656817607591,2.676,19243.7,19243.6,2.889]
["binance-futures","BTCUSDT",1656817680054,11.631,19249.0,19248.9,0.283]
["binance-futures","BTCUSDT",1656817723236,0.615,19253.8,19253.7,2.815]
["binance-futures","BTCUSDT",1656817788292,8.5,19260.1,19260.0,38.349]
["binance-futures","BTCUSDT",1656817829414,3.988,19261.6,19261.5,23.741]
["binance-futures","BTCUSDT",1656817874659,2.549,19267.9,19267.8,3.916]
["binance-futures","BTCUSDT",1656817892543,1.913,19270.1,19270.0,2.787]
["binance-futures","BTCUSDT",1656817958593,22.945,19268.9,19268.8,0.216]
["binance-futures","BTCUSDT",1656818032058,3.586,19258.9,19258.8,5.583]
["binance-futures","BTCUSDT",1656818037677,2.127,19246.2,19246.1,0.082]
["binance-futures","BTCUSDT",1656818099863,11.351,19241.3,19241.2,2.378]
["binance-futures","BTCUSDT",1656818142795,1.083,19252.9,19252.8,2.623]
["binance-futures","BTCUSDT",1656818156758,0.002,19250.5,19250.4,6.581]
["binance-futures","BTCUSDT",1656818238712,0.997,19254.2,19254.1,14.432]
["binance-futures","BTCUSDT",1656818312333,3.616,19260.0,19259.9,17.001]
["binance-futures","BTCUSDT",1656818316682,0.607,19261.3,19261.2,4.331]
["binance-futures","BTCUSDT",1656818387157,1.018,19265.0,19264.9,12.988]
["binance-futures","BTCUSDT",1656818415647,0.008,19265.3,19265.2,5.316]
["binance-futures","BTCUSDT",1656818504004,7.438,19249.4,19249.3,0.402]
["binance-futures","BTCUSDT",1656818531187,1.945,19247.3,19247.2,5.006]
["binance-futures","BTCUSDT",1656818583033,1.815,19239.0,19238.9,4.469]
["binance-futures","BTCUSDT",1656818661715,8.783,19247.6,19247.5,1.258]
["binance-futures","BTCUSDT",1656818694426,1.908,19238.4,19238.3,3.854]
["binance-futures","BTCUSDT",1656818731881,1.575,19240.9,19240.8,1.246]
["binance-futures","BTCUSDT",1656818781429,4.968,19241.4,19241.3,5.656]
["binance-futures","BTCUSDT",1656818860477,0.415,19239.1,19239.0,7.216]
["binance-futures","BTCUSDT",1656818884067,0.947,19256.9,19256.8,5.456]
["binance-futures","BTCUSDT",1656818932064,10.157,19250.7,19250.6,0.069]
["binance-futures","BTCUSDT",1656819020336,3.757,19244.6,19244.5,1.02]
["binance-futures","BTCUSDT",1656819033504,1.257,19243.3,19243.2,1.859]
["binance-futures","BTCUSDT",1656819084207,0.449,19243.5,19243.4,5.2]
["binance-futures","BTCUSDT",1656819144451,4.081,19242.2,19242.1,12.378]
["binance-futures","BTCUSDT",1656819229512,3.245,19250.2,19250.1,0.45]
["binance-futures","BTCUSDT",1656819257440,3.472,19248.0,19247.9,4.898]
["binance-futures","BTCUSDT",1656819317429,0.001,19240.3,19240.2,8.715]
["binance-futures","BTCUSDT",1656819386211,3.036,19241.5,19241.4,2.008]
["binance-futures","BTCUSDT",1656819416378,0.051,19240.9,19240.8,4.518]
["binance-futures","BTCUSDT",1656819486471,4.967,19252.8,19252.7,1.659]
["binance-futures","BTCUSDT",1656819545673,3.056,19250.6,19250.5,3.236]
["binance-futures","BTCUSDT",1656819615442,1.487,19253.4,19253.3,1.963]
["binance-futures","BTCUSDT",1656819674224,10.332,19276.0,19275.9,0.039]
["binance-futures","BTCUSDT",1656819693013,2.69,19273.6,19273.5,0.002]
["binance-futures","BTCUSDT",1656819756956,0.074,19274.3,19274.2,8.337]
["binance-futures","BTCUSDT",1656819798135,1.214,19272.9,19272.8,1.461]
["binance-futures","BTCUSDT",1656819816400,0.133,19286.9,19286.8,9.585]
["binance-futures","BTCUSDT",1656819869711,1.83,19295.9,19295.8,4.577]
["binance-futures","BTCUSDT",1656819915389,7.247,19295.5,19295.4,0.564]
["binance-futures","BTCUSDT",1656819936667,3.618,19290.5,19290.4,0.487]
["binance-futures","BTCUSDT",1656820005232,1.693,19274.4,19274.3,0.822]
["binance-futures","BTCUSDT",1656820036489,7.772,19273.7,19273.6,0.657]
["binance-futures","BTCUSDT",1656820059888,6.912,19267.9,19267.8,0.001]
["binance-futures","BTCUSDT",1656820099628,7.614,19262.9,19262.8,2.139]
["binance-futures","BTCUSDT",1656820178151,4.975,19269.4,19269.3,0.002]
["binance-futures","BTCUSDT",1656820221793,8.834,19268.9,19268.8,0.989]
["binance-futures","BTCUSDT",1656820255466,3.283,19268.8,19268.7,0.24]
["binance-futures","BTCUSDT",1656820334044,15.028,19267.2,19267.1,0.099]
["binance-futures","BTCUSDT",1656820387546,13.151,19267.2,19267.1,0.182]
["binance-futures","BTCUSDT",1656820471172,10.982,19265.9,19265.8,0.006]
["binance-futures","BTCUSDT",1656820516610,9.379,19262.4,19262.3,0.003]
["binance-futures","BTCUSDT",1656820559882,9.39,19260.6,19260.5,0.247]
["binance-futures","BTCUSDT",1656820629899,11.348,19265.7,19265.6,13.519]
["binance-futures","BTCUSDT",1656820677737,0.571,19268.4,19268.3,6.171]
["binance-futures","BTCUSDT",1656820734015,0.951,19267.3,19267.2,10.554]
["binance-futures","BTCUSDT",1656820789334,1.511,19255.7,19255.6,1.377]
["binance-futures","BTCUSDT",1656820831136,0.117,19266.5,19266.4,5.942]
["binance-futures","BTCUSDT",1656820841532,0.367,19266.5,19266.4,15.247]
["binance-futures","BTCUSDT",1656820908706,0.379,19268.3,19268.2,14.067]
["binance-futures","BTCUSDT",1656820986226,4.123,19270.2,19270.1,1.732]
["binance-futures","BTCUSDT",1656821010124,2.951,19270.5,19270.4,0.98]
["binance-futures","BTCUSDT",1656821057363,3.389,19276.5,19276.4,2.46]
["binance-futures","BTCUSDT",1656821130393,5.986,19271.7,19271.6,5.103]
["binance-futures","BTCUSDT",1656821159556,0.759,19265.4,19265.3,11.176]
["binance-futures","BTCUSDT",1656821198061,16.862,19270.7,19270.6,0.154]
["binance-futures","BTCUSDT",1656821283122,0.024,19281.2,19281.1,8.861]
["binance-futures","BTCUSDT",1656821321497,5.343,19278.3,19278.2,0.072]
["binance-futures","BTCUSDT",1656821343585,13.157,19287.3,19287.2,0.884]
["binance-futures","BTCUSDT",1656821431588,0.075,19284.9,19284.8,16.671]
["binance-futures","BTCUSDT",1656821466868,0.191,19285.9,19285.8,10.835]
["binance-futures","BTCUSDT",1656821541809,7.526,19299.3,19299.2,1.352]
["binance-futures","BTCUSDT",1656821570371,4.701,19298.9,19298.8,8.458]
["binance-futures","BTCUSDT",1656821605557,0.789,19300.0,19299.9,6.12]
["binance-futures","BTCUSDT",1656821672201,0.562,19295.5,19295.4,9.883]
["binance-futures","BTCUSDT",1656821706542,17.805,19297.6,19297.5,0.147]
["binance-futures","BTCUSDT",1656821732431,7.72,19294.0,19293.9,1.057]
["binance-futures","BTCUSDT",1656821808613,0.024,19288.8,19288.7,11.981]
["binance-futures","BTCUSDT",1656821866529,0.602,19287.8,19287.7,8.227]
["binance-futures","BTCUSDT",1656821884147,7.903,19286.9,19286.8,0.979]
["binance-futures","BTCUSDT",1656821934429,3.645,19288.1,19288.0,1.473]
["binance-futures","BTCUSDT",1656821978295,2.972,19284.1,19284.0,0.753]
["binance-futures","BTCUSDT",1656822034265,1.497,19282.8,19282.7,5.189]
["binance-futures","BTCUSDT",1656822079821,0.824,19280.5,19280.4,1.959]
["binance-futures","BTCUSDT",1656822138175,8.758,19271.3,19271.2,1.461]
["binance-futures","BTCUSDT",1656822181406,1.73,19269.4,19269.3,2.491]
["binance-futures","BTCUSDT",1656822256024,0.443,19274.3,19274.2,11.67]
["binance-futures","BTCUSDT",1656822309834,13.448,19277.6,19277.5,1.814]
["binance-futures","BTCUSDT",1656822359611,6.014,19283.9,19283.8,1.393]
["binance-futures","BTCUSDT",1656822432532,6.106,19277.9,19277.8,0.379]
["binance-futures","BTCUSDT",1656822474591,12.396,19275.9,19275.8,0.013]
["binance-futures","BTCUSDT",1656822530173,3.559,19272.8,19272.7,6.032]
["binance-futures","BTCUSDT",1656822608115,1.281,19275.2,19275.1,4.224]
["binance-futures","BTCUSDT",1656822658161,3.907,19265.1,19265.0,4.56]
["binance-futures","BTCUSDT",1656822681421,0.42,19263.2,19263.1,5.052]
["binance-futures","BTCUSDT",1656822709248,3.041,19259.1,19259.0,12.238]
["binance-futures","BTCUSDT",1656822782375,4.149,19252.1,19252.0,0.294]
["binance-futures","BTCUSDT",1656822806305,5.222,19256.7,19256.6,2.787]
["binance-futures","BTCUSDT",1656822857204,1.582,19256.9,19256.8,10.694]
["binance-futures","BTCUSDT",1656822935708,14.392,19261.1,19261.0,0.439]
["binance-futures","BTCUSDT",1656822959340,3.14,19255.2,19255.1,2.043]
["binance-futures","BTCUSDT",1656822997341,3.737,19253.3,19253.2,2.442]
["binance-futures","BTCUSDT",1656823089264,3.461,19256.6,19256.5,8.983]
["binance-futures","BTCUSDT",1656823142539,1.934,19252.5,19252.4,18.638]
["binance-futures","BTCUSDT",1656823162553,3.02,19261.6,19261.5,4.71]
["binance-futures","BTCUSDT",1656823236528,23.232,19252.1,19252.0,0.206]
["binance-futures","BTCUSDT",1656823285843,4.752,19250.7,19250.6,2.102]
["binance-futures","BTCUSDT",1656823318576,0.817,19251.4,19251.3,23.967]
["binance-futures","BTCUSDT",1656823392439,1.964,19247.1,19247.0,9.125]
["binance-futures","BTCUSDT",1656823450072,6.428,19250.6,19250.5,0.854]
["binance-futures","BTCUSDT",1656823467747,1.533,19249.1,19249.0,7.992]
["binance-futures","BTCUSDT",1656823545033,0.136,19245.2,19245.0,1.393]
["binance-futures","BTCUSDT",1656823598042,0.2,19237.6,19237.5,4.706]
["binance-futures","BTCUSDT",1656823636456,1.227,19225.8,19225.7,1.667]
["binance-futures","BTCUSDT",1656823667313,21.168,19196.1,19196.0,10.434]
["binance-futures","BTCUSDT",1656823672483,2.174,19186.0,19185.9,0.098]
["binance-futures","BTCUSDT",1656823732055,9.623,19186.5,19186.4,0.034]
["binance-futures","BTCUSDT",1656823762093,2.954,19171.5,19171.4,0.801]
["binance-futures","BTCUSDT",1656823773586,0.452,19153.7,19153.6,7.54]
["binance-futures","BTCUSDT",1656823832558,2.28,19092.5,19092.4,0.477]
["binance-futures","BTCUSDT",1656823854422,3.146,19081.1,19081.0,0.873]
["binance-futures","BTCUSDT",1656823879575,1.004,19054.4,19054.3,1.67]
["binance-futures","BTCUSDT",1656823911456,2.563,19066.2,19066.1,0.12]
["binance-futures","BTCUSDT",1656823962889,1.65,19032.4,19032.3,3.491]
["binance-futures","BTCUSDT",1656823979305,1.283,19023.4,19023.3,8.079]
["binance-futures","BTCUSDT",1656824007503,43.944,19025.0,19024.9,1.607]
["binance-futures","BTCUSDT",1656824060455,4.708,19001.6,19001.5,6.827]
["binance-futures","BTCUSDT",1656824094838,2.667,18848.2,18848.1,2.629]
["binance-futures","BTCUSDT",1656824118294,0.513,18859.8,18859.7,0.779]
["binance-futures","BTCUSDT",1656824161932,0.215,18795.3,18795.2,0.727]
["binance-futures","BTCUSDT",1656824231021,10.104,18931.6,18931.5,0.227]
["binance-futures","BTCUSDT",1656824253026,0.447,18951.1,18951.0,0.621]
["binance-futures","BTCUSDT",1656824302869,0.28,19174.0,19172.8,0.086]
["binance-futures","BTCUSDT",1656824362284,0.052,19204.1,19202.3,0.099]
["binance-futures","BTCUSDT",1656824426065,0.078,19290.1,19290.0,358.688]
["binance-futures","BTCUSDT",1656824474903,0.103,19268.1,19268.0,3.1]
["binance-futures","BTCUSDT",1656824493650,1.371,19261.5,19261.4,0.32]
["binance-futures","BTCUSDT",1656824546832,9.336,19188.5,19188.4,4.463]
["binance-futures","BTCUSDT",1656824597918,0.001,19259.0,19258.7,0.223]
["binance-futures","BTCUSDT",1656824621119,3.774,19233.1,19233.0,0.062]
["binance-futures","BTCUSDT",1656824661508,0.326,19256.3,19256.2,2.174]
["binance-futures","BTCUSDT",1656824702108,3.709,19256.9,19256.8,0.251]
["binance-futures","BTCUSDT",1656824717804,0.744,19271.0,19270.9,11.751]
["binance-futures","BTCUSDT",1656824762678,10.326,19279.8,19279.7,4.013]
["binance-futures","BTCUSDT",1656824798682,0.116,19284.3,19284.2,4.814]
["binance-futures","BTCUSDT",1656824815191,8.497,19271.0,19270.9,4.77]
["binance-futures","BTCUSDT",1656824866670,0.013,19235.2,19235.1,5.148]
["binance-futures","BTCUSDT",1656824893371,0.61,19228.3,19228.2,4.206]
["binance-futures","BTCUSDT",1656824923809,1.052,19264.9,19264.8,3.324]
["binance-futures","BTCUSDT",1656824970355,0.331,19244.0,19243.9,13.178]
["binance-futures","BTCUSDT",1656824991976,0.506,19241.0,19240.9,0.465]
["binance-futures","BTCUSDT",1656825022141,0.06,19224.2,19224.1,0.312]
["binance-futures","BTCUSDT",1656825042262,0.104,19218.3,19218.1,0.048]
["binance-futures","BTCUSDT",1656825093432,4.808,19151.2,19151.1,14.208]
["binance-futures","BTCUSDT",1656825128246,3.469,19209.1,19209.0,0.008]
["binance-futures","BTCUSDT",1656825155071,0.206,19207.5,19206.3,3.168]
["binance-futures","BTCUSDT",1656825207184,3.519,19184.3,19184.2,0.968]
["binance-futures","BTCUSDT",1656825231361,0.144,19207.3,19207.2,0.814]
["binance-futures","BTCUSDT",1656825271907,0.201,19190.0,19189.9,4.384]
["binance-futures","BTCUSDT",1656825303622,0.363,19182.6,19182.5,2.248]
["binance-futures","BTCUSDT",1656825336879,0.855,19138.3,19138.2,0.999]
["binance-futures","BTCUSDT",1656825357583,0.404,19144.8,19144.7,0.072]
["binance-futures","BTCUSDT",1656825404814,0.008,19120.3,19120.2,6.722]
["binance-futures","BTCUSDT",1656825445313,3.959,19150.0,19149.9,0.767]
["binance-futures","BTCUSDT",1656825454305,0.086,19134.8,19134.5,1.211]
["binance-futures","BTCUSDT",1656825506199,3.529,19187.8,19187.7,0.952]
["binance-futures","BTCUSDT",1656825524563,0.008,19167.4,19166.3,0.09]
["binance-futures","BTCUSDT",1656825557202,0.568,19162.1,19162.0,2.892]
["binance-futures","BTCUSDT",1656825607091,10.6,19149.2,19149.1,0.026]
["binance-futures","BTCUSDT",1656825652017,0.001,19174.9,19174.8,4.207]
["binance-futures","BTCUSDT",1656825656698,4.949,19166.5,19166.4,1.847]
["binance-futures","BTCUSDT",1656825707359,6.899,19191.3,19191.2,0.064]
["binance-futures","BTCUSDT",1656825725779,0.593,19184.7,19184.6,5.017]
["binance-futures","BTCUSDT",1656825760319,1.675,19179.0,19178.9,3.786]
["binance-futures","BTCUSDT",1656825820069,0.64,19180.7,19180.6,2.418]
["binance-futures","BTCUSDT",1656825844038,3.217,19181.8,19181.7,0.811]
["binance-futures","BTCUSDT",1656825896034,0.106,19160.5,19160.4,6.873]
["binance-futures","BTCUSDT",1656825919364,0.098,19166.1,19166.0,14.591]
["binance-futures","BTCUSDT",1656825951356,4.971,19172.7,19172.6,0.91]
["binance-futures","BTCUSDT",1656826006437,1.636,19143.0,19142.9,3.751]
["binance-futures","BTCUSDT",1656826034624,0.541,19130.6,19130.5,0.059]
["binance-futures","BTCUSDT",1656826056134,2.119,19131.8,19131.7,4.584]
["binance-futures","BTCUSDT",1656826087496,3.701,19142.4,19142.3,0.49]
["binance-futures","BTCUSDT",1656826141014,3.208,19111.8,19111.7,1.489]
["binance-futures","BTCUSDT",1656826152218,1.88,19104.5,19104.4,1.042]
["binance-futures","BTCUSDT",1656826183857,0.001,19062.4,19061.9,0.176]
["binance-futures","BTCUSDT",1656826216250,4.722,19071.1,19071.0,0.885]
["binance-futures","BTCUSDT",1656826252094,0.202,19104.4,19104.0,0.4]
["binance-futures","BTCUSDT",1656826282154,0.314,19093.1,19093.0,5.616]
["binance-futures","BTCUSDT",1656826320973,0.924,19086.8,19086.7,0.275]
["binance-futures","BTCUSDT",1656826365009,13.132,19076.0,19075.9,1.524]
["binance-futures","BTCUSDT",1656826399054,0.777,19077.8,19077.7,0.972]
["binance-futures","BTCUSDT",1656826434552,1.851,19067.8,19067.7,2.483]
["binance-futures","BTCUSDT",1656826465843,2.417,19074.3,19074.2,0.405]
["binance-futures","BTCUSDT",1656826508065,2.404,19078.0,19077.9,0.251]
["binance-futures","BTCUSDT",1656826547653,2.089,19084.5,19084.4,1.456]
["binance-futures","BTCUSDT",1656826567723,1.073,19078.7,19078.6,11.938]
["binance-futures","BTCUSDT",1656826614447,0.043,19048.6,19048.5,4.186]
["binance-futures","BTCUSDT",1656826646422,0.789,19058.0,19057.9,0.834]
["binance-futures","BTCUSDT",1656826662437,0.709,19037.0,19036.9,2.732]
["binance-futures","BTCUSDT",1656826684103,1.192,19040.6,19040.5,0.099]
["binance-futures","BTCUSDT",1656826744793,0.554,19052.1,19052.0,7.921]
["binance-futures","BTCUSDT",1656826761586,1.868,19058.6,19058.5,0.545]
["binance-futures","BTCUSDT",1656826819087,0.993,19065.2,19065.1,0.003]
["binance-futures","BTCUSDT",1656826849604,1.4,19052.0,19051.9,0.306]
["binance-futures","BTCUSDT",1656826867045,0.05,19045.2,19045.1,7.402]
["binance-futures","BTCUSDT",1656826893797,2.567,19043.1,19043.0,0.691]
["binance-futures","BTCUSDT",1656826955490,4.086,19059.2,19059.1,0.768]
["binance-futures","BTCUSDT",1656826971776,1.592,19072.0,19071.9,0.178]
["binance-futures","BTCUSDT",1656827008775,0.213,19063.5,19063.4,8.836]
["binance-futures","BTCUSDT",1656827065952,1.109,19080.9,19080.8,3.012]
["binance-futures","BTCUSDT",1656827093693,0.089,19091.2,19091.1,0.768]
["binance-futures","BTCUSDT",1656827111360,1.1,19102.8,19102.7,9.261]
["binance-futures","BTCUSDT",1656827161854,5.61,19144.8,19144.7,11.391]
["binance-futures","BTCUSDT",1656827199638,2.899,19099.8,19099.7,1.185]
["binance-futures","BTCUSDT",1656827249379,4.935,19107.0,19106.9,0.12]
["binance-futures","BTCUSDT",1656827284818,0.987,19109.9,19109.8,4.064]
["binance-futures","BTCUSDT",1656827319447,3.773,19112.1,19112.0,0.293]
["binance-futures","BTCUSDT",1656827358105,8.826,19127.0,19126.9,0.002]
["binance-futures","BTCUSDT",1656827393298,0.407,19116.0,19115.9,6.627]
["binance-futures","BTCUSDT",1656827434906,9.177,19127.8,19127.7,1.301]
["binance-futures","BTCUSDT",1656827473277,0.169,19124.1,19124.0,11.554]
["binance-futures","BTCUSDT",1656827506987,3.216,19131.4,19131.3,0.127]
["binance-futures","BTCUSDT",1656827519639,1.401,19127.1,19127.0,2.285]
["binance-futures","BTCUSDT",1656827563503,1.243,19120.0,19119.9,2.418]
["binance-futures","BTCUSDT",1656827624243,3.961,19125.5,19125.4,6.269]
["binance-futures","BTCUSDT",1656827650522,12.575,19114.2,19114.1,0.811]
["binance-futures","BTCUSDT",1656827683101,0.039,19100.8,19100.7,3.681]
["binance-futures","BTCUSDT",1656827732623,8.859,19075.5,19075.4,6.709]
["binance-futures","BTCUSDT",1656827753174,0.15,19080.5,19080.4,3.039]
["binance-futures","BTCUSDT",1656827791387,0.047,19072.6,19072.5,9.873]
["binance-futures","BTCUSDT",1656827860688,0.184,19068.6,19068.5,4.193]
["binance-futures","BTCUSDT",1656827888927,3.588,19058.0,19057.9,2.333]
["binance-futures","BTCUSDT",1656827907012,1.548,19042.2,19042.1,0.204]
["binance-futures","BTCUSDT",1656827973476,7.473,19041.7,19041.6,3.095]
["binance-futures","BTCUSDT",1656827991422,1.352,19021.4,19020.6,2.192]
["binance-futures","BTCUSDT",1656828043846,0.853,19039.7,19039.6,0.26]
["binance-futures","BTCUSDT",1656828071148,0.003,19032.3,19032.2,3.934]
["binance-futures","BTCUSDT",1656828093312,7.472,19035.3,19035.2,3.842]
["binance-futures","BTCUSDT",1656828147810,3.903,19041.4,19041.3,0.003]
["binance-futures","BTCUSDT",1656828184741,8.938,19046.0,19045.9,0.344]
["binance-futures","BTCUSDT",1656828201605,1.043,19048.0,19047.9,4.405]
["binance-futures","BTCUSDT",1656828252903,9.413,19045.4,19045.3,0.168]
["binance-futures","BTCUSDT",1656828261861,14.453,19044.4,19044.3,1.439]
["binance-futures","BTCUSDT",1656828302441,8.181,19026.8,19026.7,0.159]
["binance-futures","BTCUSDT",1656828341063,0.1,19045.0,19044.9,6.13]
["binance-futures","BTCUSDT",1656828385905,0.006,19046.9,19046.8,3.982]
["binance-futures","BTCUSDT",1656828405346,1.137,19040.1,19040.0,2.274]
["binance-futures","BTCUSDT",1656828462201,1.691,19044.2,19044.1,1.865]
["binance-futures","BTCUSDT",1656828507865,2.896,19046.0,19045.9,0.192]
["binance-futures","BTCUSDT",1656828542681,1.775,19055.1,19055.0,0.704]
["binance-futures","BTCUSDT",1656828581507,4.35,19054.8,19054.7,3.614]
["binance-futures","BTCUSDT",1656828616263,1.015,19066.0,19065.9,0.477]
["binance-futures","BTCUSDT",1656828650417,2.372,19067.1,19067.0,4.805]
["binance-futures","BTCUSDT",1656828701773,1.334,19067.2,19067.1,1.505]
["binance-futures","BTCUSDT",1656828726118,0.344,19053.2,19053.1,1.484]
["binance-futures","BTCUSDT",1656828759759,0.021,19042.4,19042.3,9.867]
["binance-futures","BTCUSDT",1656828784743,6.101,19042.6,19042.5,1.671]
["binance-futures","BTCUSDT",1656828858589,0.728,19063.1,19063.0,4.419]
["binance-futures","BTCUSDT",1656828879182,9.809,19075.5,19075.4,0.005]
["binance-futures","BTCUSDT",1656828910141,0.015,19068.0,19067.9,11.767]
["binance-futures","BTCUSDT",1656828967079,1.859,19091.9,19091.8,0.011]
["binance-futures","BTCUSDT",1656828991233,0.152,19093.5,19093.4,10.618]
["binance-futures","BTCUSDT",1656829036274,0.107,19086.2,19086.1,10.658]
["binance-futures","BTCUSDT",1656829071902,0.553,19093.0,19092.9,6.368]
["binance-futures","BTCUSDT",1656829108926,0.915,19094.7,19094.6,2.832]
["binance-futures","BTCUSDT",1656829128516,1.484,19096.3,19096.2,0.21]
["binance-futures","BTCUSDT",1656829191471,1.938,19099.5,19099.4,0.021]
["binance-futures","BTCUSDT",1656829240546,2.069,19083.0,19082.9,5.634]
["binance-futures","BTCUSDT",1656829250187,0.053,19091.5,19091.4,15.802]
["binance-futures","BTCUSDT",1656829312908,5.483,19103.1,19103.0,0.012]
["binance-futures","BTCUSDT",1656829351588,1.5,19113.8,19113.7,2.141]
["binance-futures","BTCUSDT",1656829367205,0.69,19112.8,19112.7,1.551]
["binance-futures","BTCUSDT",1656829427943,6.804,19121.3,19121.2,5.087]
["binance-futures","BTCUSDT",1656829477068,2.993,19121.7,19121.6,0.906]
["binance-futures","BTCUSDT",1656829483705,0.323,19123.5,19123.4,1.731]
["binance-futures","BTCUSDT",1656829539939,20.267,19140.1,19140.0,0.024]
["binance-futures","BTCUSDT",1656829562161,10.003,19165.1,19165.0,0.323]
["binance-futures","BTCUSDT",1656829629549,1.91,19135.7,19135.6,7.145]
["binance-futures","BTCUSDT",1656829662968,3.75,19138.4,19138.3,0.433]
["binance-futures","BTCUSDT",1656829674427,1.209,19150.0,19149.9,0.468]
["binance-futures","BTCUSDT",1656829743557,3.867,19140.8,19140.7,0.501]
["binance-futures","BTCUSDT",1656829768076,0.013,19143.0,19142.9,3.646]
["binance-futures","BTCUSDT",1656829801531,0.129,19130.2,19130.1,4.267]
["binance-futures","BTCUSDT",1656829836698,8.325,19130.1,19130.0,1.68]
["binance-futures","BTCUSDT",1656829894296,5.258,19153.0,19152.9,1.057]
["binance-futures","BTCUSDT",1656829918824,1.705,19142.8,19142.7,1.849]
["binance-futures","BTCUSDT",1656829959524,0.001,19127.8,19127.7,10.948]
["binance-futures","BTCUSDT",1656830031613,0.281,19134.0,19133.9,1.71]
["binance-futures","BTCUSDT",1656830049797,2.398,19138.6,19138.5,13.818]
["binance-futures","BTCUSDT",1656830094339,3.843,19138.2,19138.1,2.31]
["binance-futures","BTCUSDT",1656830131356,2.322,19133.1,19133.0,7.321]
["binance-futures","BTCUSDT",1656830204179,0.006,19135.5,19135.4,9.173]
["binance-futures","BTCUSDT",1656830227694,5.691,19135.6,19135.5,19.876]
["binance-futures","BTCUSDT",1656830287778,1.366,19138.1,19138.0,5.189]
["binance-futures","BTCUSDT",1656830351702,10.839,19138.1,19138.0,0.855]
["binance-futures","BTCUSDT",1656830378377,2.752,19135.6,19135.5,14.269]
["binance-futures","BTCUSDT",1656830441153,0.278,19129.1,19129.0,9.268]
["binance-futures","BTCUSDT",1656830484249,2.577,19121.7,19121.6,1.02]
["binance-futures","BTCUSDT",1656830538588,0.795,19136.6,19136.5,2.386]
["binance-futures","BTCUSDT",1656830581943,0.434,19157.7,19157.6,1.587]
["binance-futures","BTCUSDT",1656830601940,3.684,19149.0,19148.9,2.925]
["binance-futures","BTCUSDT",1656830665339,2.247,19133.4,19133.0,0.001]
["binance-futures","BTCUSDT",1656830708623,18.22,19122.7,19122.6,0.707]
["binance-futures","BTCUSDT",1656830728060,2.431,19121.0,19120.9,4.079]
["binance-futures","BTCUSDT",1656830775954,4.325,19116.0,19115.9,4.093]
["binance-futures","BTCUSDT",1656830827481,0.407,19124.0,19123.9,5.802]
["binance-futures","BTCUSDT",1656830848901,1.804,19118.0,19117.9,10.123]
["binance-futures","BTCUSDT",1656830923008,6.6,19119.2,19119.1,0.888]
["binance-futures","BTCUSDT",1656830970241,0.89,19114.1,19114.0,17.631]
["binance-futures","BTCUSDT",1656830995430,0.082,19118.7,19118.6,19.795]
["binance-futures","BTCUSDT",1656831063592,6.719,19092.2,19092.1,0.842]
["binance-futures","BTCUSDT",1656831086998,15.4,19092.1,19092.0,0.02]
["binance-futures","BTCUSDT",1656831125965,2.356,19097.3,19097.2,1.331]
["binance-futures","BTCUSDT",1656831148193,1.526,19105.0,19104.9,8.974]
["binance-futures","BTCUSDT",1656831208709,5.779,19114.2,19114.1,0.021]
["binance-futures","BTCUSDT",1656831244928,9.867,19126.9,19126.8,0.006]
["binance-futures","BTCUSDT",1656831264029,0.001,19156.5,19156.4,8.932]
["binance-futures","BTCUSDT",1656831315604,5.694,19150.9,19150.8,0.42]
["binance-futures","BTCUSDT",1656831358368,0.72,19163.4,19163.3,0.001]
["binance-futures","BTCUSDT",1656831407827,0.656,19162.3,19162.2,4.262]
["binance-futures","BTCUSDT",1656831444036,1.183,19148.4,19148.3,3.319]
["binance-futures","BTCUSDT",1656831485118,0.015,19147.8,19147.7,7.086]
["binance-futures","BTCUSDT",1656831536260,6.977,19149.8,19149.7,2.751]
["binance-futures","BTCUSDT",1656831579299,11.022,19137.3,19137.2,0.279]
["binance-futures","BTCUSDT",1656831629464,6.72,19136.3,19136.2,0.574]
["binance-futures","BTCUSDT",1656831645014,0.977,19134.4,19134.3,7.018]
["binance-futures","BTCUSDT",1656831714512,2.543,19139.3,19139.2,1.452]
["binance-futures","BTCUSDT",1656831731315,4.332,19138.2,19138.1,0.08]
["binance-futures","BTCUSDT",1656831780259,1.295,19137.6,19137.5,2.891]
["binance-futures","BTCUSDT",1656831850247,4.616,19139.0,19138.9,0.035]
["binance-futures","BTCUSDT",1656831879152,5.816,19134.7,19134.6,0.899]
["binance-futures","BTCUSDT",1656831917275,0.014,19128.0,19127.9,3.471]
["binance-futures","BTCUSDT",1656831986254,2.269,19121.3,19121.2,0.685]
["binance-futures","BTCUSDT",1656832004346,5.639,19124.3,19124.2,1.432]
["binance-futures","BTCUSDT",1656832048467,7.255,19126.2,19126.1,0.179]
["binance-futures","BTCUSDT",1656832120709,7.015,19117.0,19116.9,0.581]
["binance-futures","BTCUSDT",1656832151701,2.711,19117.2,19117.1,0.079]
["binance-futures","BTCUSDT",1656832175712,1.838,19116.2,19116.1,1.445]
["binance-futures","BTCUSDT",1656832250070,1.82,19115.6,19115.5,0.545]
["binance-futures","BTCUSDT",1656832288481,4.396,19120.9,19120.8,0.057]
["binance-futures","BTCUSDT",1656832355689,4.888,19122.5,19122.4,0.001]
["binance-futures","BTCUSDT",1656832392535,0.576,19125.6,19125.5,3.278]
["binance-futures","BTCUSDT",1656832423936,4.051,19125.0,19124.9,0.85]
["binance-futures","BTCUSDT",1656832491065,0.589,19110.1,19110.0,1.306]
["binance-futures","BTCUSDT",1656832528452,0.047,19089.5,19089.4,6.347]
["binance-futures","BTCUSDT",1656832542974,0.553,19103.1,19103.0,4.129]
["binance-futures","BTCUSDT",1656832579174,0.04,19112.0,19111.9,3.253]
["binance-futures","BTCUSDT",1656832609631,12.598,19099.8,19099.7,0.001]
["binance-futures","BTCUSDT",1656832654754,6.306,19099.8,19099.7,0.75]
["binance-futures","BTCUSDT",1656832694749,0.28,19100.7,19099.9,2.902]
["binance-futures","BTCUSDT",1656832740367,0.009,19103.1,19101.9,1.529]
["binance-futures","BTCUSDT",1656832778240,18.86,19100.0,19099.9,0.055]
["binance-futures","BTCUSDT",1656832838433,1.735,19111.4,19111.3,3.787]
["binance-futures","BTCUSDT",1656832893445,0.375,19103.8,19103.7,7.08]
["binance-futures","BTCUSDT",1656832935794,1.973,19112.0,19111.9,0.588]
["binance-futures","BTCUSDT",1656832984476,0.641,19129.9,19129.8,10.351]
["binance-futures","BTCUSDT",1656833021313,4.183,19133.6,19133.5,3.654]
["binance-futures","BTCUSDT",1656833054933,1.136,19138.9,19138.8,3.832]
["binance-futures","BTCUSDT",1656833110266,11.254,19110.4,19110.3,2.393]
["binance-futures","BTCUSDT",1656833152452,0.445,19092.9,19092.8,1.586]
["binance-futures","BTCUSDT",1656833169570,9.618,19092.7,19092.6,0.005]
["binance-futures","BTCUSDT",1656833193385,6.392,19098.4,19098.3,0.415]
["binance-futures","BTCUSDT",1656833271651,0.204,19086.6,19086.5,4.666]
["binance-futures","BTCUSDT",1656833291067,0.563,19090.8,19090.7,2.126]
["binance-futures","BTCUSDT",1656833330398,2.674,19090.0,19089.9,0.508]
["binance-futures","BTCUSDT",1656833404927,10.378,19104.5,19104.4,0.862]
["binance-futures","BTCUSDT",1656833427692,4.886,19092.1,19092.0,4.614]
["binance-futures","BTCUSDT",1656833456017,5.86,19089.5,19089.4,0.126]
["binance-futures","BTCUSDT",1656833534846,14.063,19099.6,19099.5,0.017]
["binance-futures","BTCUSDT",1656833579082,1.027,19097.4,19097.3,0.803]
["binance-futures","BTCUSDT",1656833602954,3.875,19090.6,19090.5,0.451]
["binance-futures","BTCUSDT",1656833680388,1.774,19089.3,19089.2,1.909]
["binance-futures","BTCUSDT",1656833730986,0.206,19106.3,19106.2,4.347]
["binance-futures","BTCUSDT",1656833746338,1.037,19106.6,19106.5,11.667]
["binance-futures","BTCUSDT",1656833818137,1.0,19102.9,19101.5,0.173]
["binance-futures","BTCUSDT",1656833858930,13.718,19120.9,19120.8,0.001]
["binance-futures","BTCUSDT",1656833874130,1.606,19117.5,19117.4,3.435]
["binance-futures","BTCUSDT",1656833936075,0.607,19114.3,19114.2,8.006]
["binance-futures","BTCUSDT",1656833992850,0.42,19124.6,19124.5,7.505]
["binance-futures","BTCUSDT",1656834045836,21.457,19115.0,19114.9,0.118]
["binance-futures","BTCUSDT",1656834091352,5.293,19116.0,19115.9,0.559]
["binance-futures","BTCUSDT",1656834139351,0.83,19128.2,19128.1,3.436]
["binance-futures","BTCUSDT",1656834189050,9.563,19123.8,19123.7,0.03]
["binance-futures","BTCUSDT",1656834229417,0.022,19124.9,19124.8,11.374]
["binance-futures","BTCUSDT",1656834241538,2.648,19128.9,19128.8,7.342]
["binance-futures","BTCUSDT",1656834319297,8.617,19120.5,19120.4,0.549]
["binance-futures","BTCUSDT",1656834344160,1.368,19109.0,19108.9,1.746]
["binance-futures","BTCUSDT",1656834383529,5.771,19110.1,19110.0,0.051]
["binance-futures","BTCUSDT",1656834435291,1.494,19110.8,19110.7,18.922]
["binance-futures","BTCUSDT",1656834504390,0.128,19103.0,19102.3,0.002]
["binance-futures","BTCUSDT",1656834533028,8.246,19100.1,19100.0,15.033]
["binance-futures","BTCUSDT",1656834572402,0.168,19096.8,19096.7,7.547]
["binance-futures","BTCUSDT",1656834647065,3.253,19110.9,19110.8,0.114]
["binance-futures","BTCUSDT",1656834687422,6.405,19113.6,19113.5,0.025]
["binance-futures","BTCUSDT",1656834711024,0.104,19118.8,19118.7,3.016]
["binance-futures","BTCUSDT",1656834805183,0.054,19115.6,19115.5,2.322]
["binance-futures","BTCUSDT",1656834832919,9.443,19123.0,19122.9,0.162]
["binance-futures","BTCUSDT",1656834854925,10.143,19123.0,19122.9,0.041]
["binance-futures","BTCUSDT",1656834907372,8.173,19124.8,19124.7,0.004]
["binance-futures","BTCUSDT",1656834962306,1.479,19131.2,19131.1,0.421]
["binance-futures","BTCUSDT",1656835025196,1.75,19137.2,19137.1,1.157]
["binance-futures","BTCUSDT",1656835068528,1.776,19124.0,19123.9,12.638]
["binance-futures","BTCUSDT",1656835089501,0.047,19125.5,19125.4,1.802]
["binance-futures","BTCUSDT",1656835169747,9.504,19123.5,19123.4,0.92]
["binance-futures","BTCUSDT",1656835178124,0.02,19125.0,19124.9,17.173]
["binance-futures","BTCUSDT",1656835236319,0.581,19133.8,19133.7,4.496]
["binance-futures","BTCUSDT",1656835302240,1.069,19124.4,19124.3,2.799]
["binance-futures","BTCUSDT",1656835349100,0.691,19116.5,19116.4,1.88]
["binance-futures","BTCUSDT",1656835370245,0.256,19122.6,19122.5,8.119]
["binance-futures","BTCUSDT",1656835421016,1.508,19138.1,19138.0,1.997]
["binance-futures","BTCUSDT",1656835469074,0.283,19137.0,19136.9,6.191]
["binance-futures","BTCUSDT",1656835487693,6.81,19142.0,19141.9,0.146]
["binance-futures","BTCUSDT",1656835552127,3.756,19134.2,19134.1,0.384]
["binance-futures","BTCUSDT",1656835593128,9.097,19140.3,19140.2,0.013]
["binance-futures","BTCUSDT",1656835636153,8.295,19144.1,19144.0,0.282]
["binance-futures","BTCUSDT",1656835695791,5.294,19145.0,19144.9,0.579]
["binance-futures","BTCUSDT",1656835729465,3.248,19140.7,19140.6,1.856]
["binance-futures","BTCUSDT",1656835775552,1.745,19134.0,19133.9,4.749]
["binance-futures","BTCUSDT",1656835798623,0.001,19135.0,19134.9,11.442]
["binance-futures","BTCUSDT",1656835874678,1.493,19130.4,19130.3,1.171]
["binance-futures","BTCUSDT",1656835913494,8.58,19124.5,19124.4,2.389]
["binance-futures","BTCUSDT",1656835942872,7.399,19105.1,19105.0,2.724]
["binance-futures","BTCUSDT",1656835998405,3.173,19083.7,19083.6,0.062]
["binance-futures","BTCUSDT",1656836019846,0.735,19080.4,19080.3,6.182]
["binance-futures","BTCUSDT",1656836066794,2.441,19077.8,19077.7,0.287]
["binance-futures","BTCUSDT",1656836099169,9.463,19073.7,19073.6,0.963]
["binance-futures","BTCUSDT",1656836130384,4.014,19084.5,19084.4,15.782]
["binance-futures","BTCUSDT",1656836151049,3.864,19084.1,19084.0,1.766]
["binance-futures","BTCUSDT",1656836210582,8.413,19086.1,19086.0,163.43]
["binance-futures","BTCUSDT",1656836249176,1.994,19056.2,19056.1,7.345]
["binance-futures","BTCUSDT",1656836259167,2.746,19051.2,19051.1,7.505]
["binance-futures","BTCUSDT",1656836310429,1.224,19056.3,19056.2,1.844]
["binance-futures","BTCUSDT",1656836322343,3.768,19058.2,19058.1,0.339]
["binance-futures","BTCUSDT",1656836359799,0.114,19046.1,19046.0,1.629]
["binance-futures","BTCUSDT",1656836413777,2.253,19045.2,19045.1,1.023]
["binance-futures","BTCUSDT",1656836455628,1.406,19058.8,19058.7,2.156]
["binance-futures","BTCUSDT",1656836463899,2.3,19054.6,19054.5,9.935]
["binance-futures","BTCUSDT",1656836517509,11.865,19035.1,19035.0,3.066]
["binance-futures","BTCUSDT",1656836531474,3.427,19041.0,19040.9,6.38]
["binance-futures","BTCUSDT",1656836567779,2.504,19051.8,19051.7,0.001]
["binance-futures","BTCUSDT",1656836634499,4.247,19045.1,19045.0,4.576]
["binance-futures","BTCUSDT",1656836667405,2.943,19048.4,19048.3,2.317]
["binance-futures","BTCUSDT",1656836723861,2.357,19053.2,19053.1,5.036]
["binance-futures","BTCUSDT",1656836748266,2.014,19054.3,19054.2,6.93]
["binance-futures","BTCUSDT",1656836787782,0.435,19056.1,19056.0,5.777]
["binance-futures","BTCUSDT",1656836854482,3.506,19050.7,19050.6,0.125]
["binance-futures","BTCUSDT",1656836891225,1.119,19053.5,19053.4,1.414]
["binance-futures","BTCUSDT",1656836924207,4.477,19056.1,19056.0,2.434]
["binance-futures","BTCUSDT",1656836965144,7.148,19050.1,19050.0,2.677]
["binance-futures","BTCUSDT",1656837031499,3.34,19055.0,19054.9,20.396]
["binance-futures","BTCUSDT",1656837049446,137.052,19060.0,19059.9,5.267]
["binance-futures","BTCUSDT",1656837092911,2.715,19052.7,19052.6,20.11]
["binance-futures","BTCUSDT",1656837167199,1.111,19037.7,19036.6,0.001]
["binance-futures","BTCUSDT",1656837174520,0.366,19040.2,19040.1,7.372]
["binance-futures","BTCUSDT",1656837211754,1.499,19052.1,19052.0,1.034]
["binance-futures","BTCUSDT",1656837262061,12.582,19055.0,19054.9,1.036]
["binance-futures","BTCUSDT",1656837320293,1.956,19058.7,19058.6,10.212]
["binance-futures","BTCUSDT",1656837340730,1.401,19058.4,19058.3,0.922]
["binance-futures","BTCUSDT",1656837394143,1.707,19063.8,19063.7,3.799]
["binance-futures","BTCUSDT",1656837442592,0.14,19043.7,19043.6,23.31]
["binance-futures","BTCUSDT",1656837486742,0.414,19053.2,19053.1,2.749]
["binance-futures","BTCUSDT",1656837522179,0.117,19061.8,19061.7,7.012]
["binance-futures","BTCUSDT",1656837562333,1.641,19059.3,19059.2,3.234]
["binance-futures","BTCUSDT",1656837626971,2.576,19052.0,19051.9,0.232]
["binance-futures","BTCUSDT",1656837674485,8.055,19059.0,19058.9,0.999]
["binance-futures","BTCUSDT",1656837696972,14.557,19051.8,19051.7,0.009]
["binance-futures","BTCUSDT",1656837773139,1.056,19054.8,19054.7,1.849]
["binance-futures","BTCUSDT",1656837813742,3.626,19056.4,19056.3,0.593]
["binance-futures","BTCUSDT",1656837837392,1.345,19056.4,19056.3,2.111]
["binance-futures","BTCUSDT",1656837904345,0.001,19054.2,19054.1,10.172]
["binance-futures","BTCUSDT",1656837946414,1.668,19052.6,19052.5,3.288]
["binance-futures","BTCUSDT",1656837967280,12.102,19054.6,19054.5,0.002]
["binance-futures","BTCUSDT",1656838040275,2.83,19050.3,19050.2,2.843]
["binance-futures","BTCUSDT",1656838072892,5.385,19061.9,19061.8,0.053]
["binance-futures","BTCUSDT",1656838096573,2.763,19054.6,19054.5,3.237]
["binance-futures","BTCUSDT",1656838143016,0.757,19058.0,19057.9,18.451]
["binance-futures","BTCUSDT",1656838215834,5.632,19052.0,19051.9,0.361]
["binance-futures","BTCUSDT",1656838251873,5.645,19052.3,19052.2,0.997]
["binance-futures","BTCUSDT",1656838283387,0.255,19054.7,19054.6,16.17]
["binance-futures","BTCUSDT",1656838347183,5.401,19043.8,19043.7,0.342]
["binance-futures","BTCUSDT",1656838383260,4.013,19036.6,19036.5,2.472]
["binance-futures","BTCUSDT",1656838399943,38.126,19036.8,19036.7,0.398]
["binance-futures","BTCUSDT",1656838474231,0.288,19037.8,19037.7,2.037]
["binance-futures","BTCUSDT",1656838512582,20.688,19040.8,19040.7,4.541]
["binance-futures","BTCUSDT",1656838558709,0.081,18980.9,18974.8,0.001]
["binance-futures","BTCUSDT",1656838602206,6.815,19017.7,19017.6,0.584]
["binance-futures","BTCUSDT",1656838644517,1.18,19006.0,19005.9,9.884]
["binance-futures","BTCUSDT",1656838675660,0.513,18979.8,18979.7,13.601]
["binance-futures","BTCUSDT",1656838704741,8.715,18998.4,18998.3,0.834]
["binance-futures","BTCUSDT",1656838713487,2.552,18997.2,18997.1,4.612]
["binance-futures","BTCUSDT",1656838752586,3.986,18987.9,18987.8,0.687]
["binance-futures","BTCUSDT",1656838803255,0.192,19003.4,19001.5,2.714]
["binance-futures","BTCUSDT",1656838818971,2.658,19010.0,19009.9,1.39]
["binance-futures","BTCUSDT",1656838852781,0.442,19006.7,19006.6,2.542]
["binance-futures","BTCUSDT",1656838900903,8.177,18993.9,18993.8,4.643]
["binance-futures","BTCUSDT",1656838926387,2.919,18992.1,18992.0,16.426]
["binance-futures","BTCUSDT",1656838957694,9.239,18983.0,18982.9,4.709]
["binance-futures","BTCUSDT",1656839014752,99.342,18990.5,18990.4,19.812]
["binance-futures","BTCUSDT",1656839046133,1.756,18995.4,18995.3,9.046]
["binance-futures","BTCUSDT",1656839063600,1.201,18991.0,18990.9,0.788]
["binance-futures","BTCUSDT",1656839136585,0.443,18995.0,18994.9,15.481]
["binance-futures","BTCUSDT",1656839161823,0.304,18994.6,18994.5,7.772]
["binance-futures","BTCUSDT",1656839181879,0.352,18993.5,18993.4,4.384]
["binance-futures","BTCUSDT",1656839243207,1.213,18985.0,18984.9,15.839]
["binance-futures","BTCUSDT",1656839269345,1.562,18965.2,18965.1,11.38]
["binance-futures","BTCUSDT",1656839316068,0.016,18950.0,18949.9,6.594]
["binance-futures","BTCUSDT",1656839346839,1.93,18961.7,18961.6,15.245]
["binance-futures","BTCUSDT",1656839363220,2.171,18964.7,18964.6,1.4]
["binance-futures","BTCUSDT",1656839417641,0.388,18971.8,18971.7,1.564]
["binance-futures","BTCUSDT",1656839423841,1.05,18971.1,18971.0,3.957]
["binance-futures","BTCUSDT",1656839470428,7.046,18959.7,18959.6,3.57]
["binance-futures","BTCUSDT",1656839506964,0.786,18967.0,18966.9,8.234]
["binance-futures","BTCUSDT",1656839557362,0.561,18955.8,18955.7,1.09]
["binance-futures","BTCUSDT",1656839574523,0.132,18957.0,18956.9,6.226]
["binance-futures","BTCUSDT",1656839620729,76.769,18967.6,18967.5,2.581]
["binance-futures","BTCUSDT",1656839661978,1.198,18962.0,18961.9,1.738]
["binance-futures","BTCUSDT",1656839696710,225.261,18967.6,18967.5,3.157]
["binance-futures","BTCUSDT",1656839739128,214.462,18967.6,18967.5,0.052]
["binance-futures","BTCUSDT",1656839770354,1.635,18981.4,18981.3,4.85]
["binance-futures","BTCUSDT",1656839803046,8.776,18980.7,18980.6,0.001]
["binance-futures","BTCUSDT",1656839847794,0.055,18985.6,18985.5,1.157]
["binance-futures","BTCUSDT",1656839874635,18.224,18987.3,18987.2,0.003]
["binance-futures","BTCUSDT",1656839909721,0.089,18980.4,18980.3,3.532]
["binance-futures","BTCUSDT",1656839929734,3.219,18966.6,18966.5,3.427]
["binance-futures","BTCUSDT",1656840004035,1.664,18952.7,18952.6,10.235]
["binance-futures","BTCUSDT",1656840021853,0.312,18964.8,18963.9,4.699]
["binance-futures","BTCUSDT",1656840050912,4.787,18968.8,18968.7,0.341]
["binance-futures","BTCUSDT",1656840115049,18.51,18970.9,18970.8,0.21]
["binance-futures","BTCUSDT",1656840136517,4.955,18976.6,18976.5,0.776]
["binance-futures","BTCUSDT",1656840180382,11.95,18975.0,18974.9,0.001]
["binance-futures","BTCUSDT",1656840244366,1.559,18972.3,18972.2,2.668]
["binance-futures","BTCUSDT",1656840282068,3.854,18969.6,18969.5,0.103]
["binance-futures","BTCUSDT",1656840308221,0.452,18963.6,18963.5,1.427]
["binance-futures","BTCUSDT",1656840368067,0.031,18982.7,18982.6,2.29]
["binance-futures","BTCUSDT",1656840409760,4.583,18981.8,18981.7,1.056]
["binance-futures","BTCUSDT",1656840425380,4.16,18980.2,18980.1,0.598]
["binance-futures","BTCUSDT",1656840492184,0.462,18984.1,18984.0,8.684]
["binance-futures","BTCUSDT",1656840532832,0.5,18989.0,18988.9,1.74]
["binance-futures","BTCUSDT",1656840551653,2.253,18987.4,18987.3,7.141]
["binance-futures","BTCUSDT",1656840619018,8.327,18985.4,18985.3,0.001]
["binance-futures","BTCUSDT",1656840663149,2.279,18982.9,18982.8,1.458]
["binance-futures","BTCUSDT",1656840673205,12.747,18981.3,18981.2,3.835]
["binance-futures","BTCUSDT",1656840728070,0.1,18970.1,18970.0,2.4]
["binance-futures","BTCUSDT",1656840776779,7.956,18980.7,18980.6,0.001]
["binance-futures","BTCUSDT",1656840821112,2.702,18982.5,18982.4,0.904]
["binance-futures","BTCUSDT",1656840867266,0.591,18980.2,18980.1,3.591]
["binance-futures","BTCUSDT",1656840878076,5.711,18987.0,18986.9,0.009]
["binance-futures","BTCUSDT",1656840945789,1.277,18970.4,18970.3,5.696]
["binance-futures","BTCUSDT",1656840970234,0.057,18970.3,18970.2,4.534]
["binance-futures","BTCUSDT",1656841009527,4.798,18967.0,18966.9,0.353]
["binance-futures","BTCUSDT",1656841070152,2.635,18973.4,18973.3,2.275]
["binance-futures","BTCUSDT",1656841106376,11.961,18977.7,18977.6,0.019]
["binance-futures","BTCUSDT",1656841136447,18.083,18978.1,18978.0,0.105]
["binance-futures","BTCUSDT",1656841177841,5.719,18981.7,18981.6,0.003]
["binance-futures","BTCUSDT",1656841249645,3.765,18981.8,18981.7,0.047]
["binance-futures","BTCUSDT",1656841271047,3.378,18982.8,18982.7,0.118]
["binance-futures","BTCUSDT",1656841311673,3.291,18969.8,18969.7,0.956]
["binance-futures","BTCUSDT",1656841398641,6.352,18988.0,18987.9,2.816]
["binance-futures","BTCUSDT",1656841428629,1.396,18978.3,18978.2,0.865]
["binance-futures","BTCUSDT",1656841454217,2.807,18977.9,18977.8,5.105]
["binance-futures","BTCUSDT",1656841501272,2.768,18983.3,18983.2,0.126]
["binance-futures","BTCUSDT",1656841567261,0.056,18977.9,18977.8,2.349]
["binance-futures","BTCUSDT",1656841593735,8.502,18978.1,18978.0,0.001]
["binance-futures","BTCUSDT",1656841650608,0.189,18983.5,18983.4,2.455]
["binance-futures","BTCUSDT",1656841692947,0.332,18984.8,18984.7,4.365]
["binance-futures","BTCUSDT",1656841737760,0.972,18991.4,18991.3,1.686]
["binance-futures","BTCUSDT",1656841786863,0.764,18996.8,18996.7,9.511]
["binance-futures","BTCUSDT",1656841804539,0.384,19012.4,19012.3,4.959]
["binance-futures","BTCUSDT",1656841856515,1.918,19007.8,19007.7,2.259]
["binance-futures","BTCUSDT",1656841904061,1.001,19002.7,19002.6,12.366]
["binance-futures","BTCUSDT",1656841925779,5.869,19006.3,19006.2,0.267]
["binance-futures","BTCUSDT",1656841980620,7.72,19003.7,19003.6,0.724]
["binance-futures","BTCUSDT",1656842038727,3.997,19005.8,19005.7,0.841]
["binance-futures","BTCUSDT",1656842057787,4.618,19009.1,19009.0,1.313]
["binance-futures","BTCUSDT",1656842114376,5.228,19024.5,19024.4,0.509]
["binance-futures","BTCUSDT",1656842148204,1.993,19025.6,19025.5,0.626]
["binance-futures","BTCUSDT",1656842168915,4.398,19024.6,19024.5,34.887]
["binance-futures","BTCUSDT",1656842235972,14.549,19028.2,19028.1,0.936]
["binance-futures","BTCUSDT",1656842271446,0.13,19029.3,19029.2,23.038]
["binance-futures","BTCUSDT",1656842313636,0.03,19028.5,19028.4,3.457]
["binance-futures","BTCUSDT",1656842334613,0.253,19030.0,19029.9,8.085]
["binance-futures","BTCUSDT",1656842400186,0.025,19031.6,19031.5,18.357]
["binance-futures","BTCUSDT",1656842434247,1.94,19020.4,19020.3,2.231]
["binance-futures","BTCUSDT",1656842460040,5.738,19030.5,19030.4,0.133]
["binance-futures","BTCUSDT",1656842509341,0.18,19034.3,19034.2,4.579]
["binance-futures","BTCUSDT",1656842547782,5.719,19040.9,19040.8,0.127]
["binance-futures","BTCUSDT",1656842601382,2.342,19045.3,19045.2,0.262]
["binance-futures","BTCUSDT",1656842637311,6.37,19052.8,19052.7,0.111]
["binance-futures","BTCUSDT",1656842665318,3.386,19056.9,19056.8,19.545]
["binance-futures","BTCUSDT",1656842706163,2.402,19050.0,19049.9,0.042]
["binance-futures","BTCUSDT",1656842739188,0.157,19040.7,19040.6,1.35]
["binance-futures","BTCUSDT",1656842778421,2.142,19043.7,19043.6,0.756]
["binance-futures","BTCUSDT",1656842793182,1.165,19042.6,19042.5,5.182]
["binance-futures","BTCUSDT",1656842858310,1.498,19045.9,19045.8,1.407]
["binance-futures","BTCUSDT",1656842868005,1.009,19045.0,19044.9,6.131]
["binance-futures","BTCUSDT",1656842918156,0.009,19049.7,19049.6,9.57]
["binance-futures","BTCUSDT",1656842982987,7.965,19048.6,19048.5,2.285]
["binance-futures","BTCUSDT",1656843003939,4.617,19050.7,19050.6,0.309]
["binance-futures","BTCUSDT",1656843044872,2.477,19049.6,19049.5,0.409]
["binance-futures","BTCUSDT",1656843104894,0.01,19041.3,19041.2,6.979]
["binance-futures","BTCUSDT",1656843119964,2.782,19042.0,19041.9,0.485]
["binance-futures","BTCUSDT",1656843167127,3.898,19043.7,19043.6,0.307]
["binance-futures","BTCUSDT",1656843244039,0.973,19044.1,19044.0,2.852]
["binance-futures","BTCUSDT",1656843280905,1.032,19054.5,19054.4,8.029]
["binance-futures","BTCUSDT",1656843303026,0.055,19049.8,19049.7,3.352]
["binance-futures","BTCUSDT",1656843380813,1.248,19048.7,19048.6,3.389]
["binance-futures","BTCUSDT",1656843406332,2.232,19055.0,19054.9,2.307]
["binance-futures","BTCUSDT",1656843465006,2.081,19064.0,19063.9,17.529]
["binance-futures","BTCUSDT",1656843490878,2.346,19093.4,19092.3,4.092]
["binance-futures","BTCUSDT",1656843517990,2.38,19073.0,19072.9,0.962]
["binance-futures","BTCUSDT",1656843571250,0.263,19069.0,19068.9,0.84]
["binance-futures","BTCUSDT",1656843609570,5.943,19073.2,19073.1,0.173]
["binance-futures","BTCUSDT",1656843631228,3.843,19071.4,19071.3,1.42]
["binance-futures","BTCUSDT",1656843669145,0.37,19072.2,19072.1,4.709]
["binance-futures","BTCUSDT",1656843747081,3.957,19070.0,19069.9,0.503]
["binance-futures","BTCUSDT",1656843761828,0.368,19069.5,19069.4,18.066]
["binance-futures","BTCUSDT",1656843805707,3.798,19072.0,19071.9,1.418]
["binance-futures","BTCUSDT",1656843849434,4.95,19072.9,19072.8,1.889]
["binance-futures","BTCUSDT",1656843896808,0.493,19072.1,19072.0,6.658]
["binance-futures","BTCUSDT",1656843955152,0.789,19072.4,19072.3,4.818]
["binance-futures","BTCUSDT",1656844003916,0.015,19070.7,19070.6,7.487]
["binance-futures","BTCUSDT",1656844043850,0.007,19065.1,19065.0,3.854]
["binance-futures","BTCUSDT",1656844090830,8.064,19067.3,19067.2,1.348]
["binance-futures","BTCUSDT",1656844131515,0.082,19062.2,19062.1,3.328]
["binance-futures","BTCUSDT",1656844173504,2.047,19068.5,19068.4,5.618]
["binance-futures","BTCUSDT",1656844234174,2.275,19065.4,19065.3,2.588]
["binance-futures","BTCUSDT",1656844283548,0.088,19073.4,19073.3,5.169]
["binance-futures","BTCUSDT",1656844303681,1.825,19073.6,19073.5,0.938]
["binance-futures","BTCUSDT",1656844372968,17.404,19074.7,19074.6,0.077]
["binance-futures","BTCUSDT",1656844412073,2.967,19078.1,19078.0,0.962]
["binance-futures","BTCUSDT",1656844431718,3.527,19092.7,19092.6,2.322]
["binance-futures","BTCUSDT",1656844458046,0.002,19090.7,19090.6,33.574]
["binance-futures","BTCUSDT",1656844528841,8.147,19089.2,19089.1,4.032]
["binance-futures","BTCUSDT",1656844551011,0.037,19089.2,19089.1,1.886]
["binance-futures","BTCUSDT",1656844623216,9.297,19087.4,19087.3,0.016]
["binance-futures","BTCUSDT",1656844660153,5.27,19080.1,19080.0,40.049]
["binance-futures","BTCUSDT",1656844695021,3.471,19086.1,19086.0,0.839]
["binance-futures","BTCUSDT",1656844724433,1.401,19080.5,19080.4,1.748]
["binance-futures","BTCUSDT",1656844800492,7.336,19082.2,19082.1,2.298]
["binance-futures","BTCUSDT",1656844852416,1.268,19076.0,19075.9,3.523]
["binance-futures","BTCUSDT",1656844868321,4.625,19075.0,19074.9,0.099]
["binance-futures","BTCUSDT",1656844929303,12.605,19067.3,19067.2,2.51]
["binance-futures","BTCUSDT",1656844968369,21.823,19055.2,19055.1,3.123]
["binance-futures","BTCUSDT",1656844987534,3.88,19054.8,19054.7,19.366]
["binance-futures","BTCUSDT",1656845053302,9.869,19074.0,19073.9,6.921]
["binance-futures","BTCUSDT",1656845107966,22.02,19079.7,19079.6,1.201]
["binance-futures","BTCUSDT",1656845118778,6.839,19076.6,19076.5,1.578]
["binance-futures","BTCUSDT",1656845210045,16.005,19072.5,19072.4,0.425]
["binance-futures","BTCUSDT",1656845255700,15.861,19067.5,19067.4,3.605]
["binance-futures","BTCUSDT",1656845303013,0.262,19063.7,19063.6,8.334]
["binance-futures","BTCUSDT",1656845345233,1.289,19060.4,19060.3,2.828]
["binance-futures","BTCUSDT",1656845354863,2.299,19060.7,19060.6,7.199]
["binance-futures","BTCUSDT",1656845439452,9.642,19058.9,19058.8,0.747]
["binance-futures","BTCUSDT",1656845484002,3.93,19058.9,19058.8,0.272]
["binance-futures","BTCUSDT",1656845505162,1.833,19059.2,19059.1,5.264]
["binance-futures","BTCUSDT",1656845553011,6.428,19059.7,19059.6,2.126]
["binance-futures","BTCUSDT",1656845614339,3.38,19058.6,19058.5,4.112]
["binance-futures","BTCUSDT",1656845646239,1.636,19060.1,19060.0,5.559]
["binance-futures","BTCUSDT",1656845689701,5.253,19061.2,19061.1,1.828]
["binance-futures","BTCUSDT",1656845758115,5.517,19067.7,19067.6,0.541]
["binance-futures","BTCUSDT",1656845797257,3.243,19087.2,19087.1,6.564]
["binance-futures","BTCUSDT",1656845815695,5.504,19079.7,19079.6,0.775]
["binance-futures","BTCUSDT",1656845895490,16.993,19077.4,19077.3,0.771]
["binance-futures","BTCUSDT",1656845928480,7.63,19076.5,19076.4,0.267]
["binance-futures","BTCUSDT",1656845956406,7.676,19075.1,19075.0,199.397]
["binance-futures","BTCUSDT",1656846002170,0.142,19065.0,19064.9,5.437]
["binance-futures","BTCUSDT",1656846065168,8.2,19067.3,19067.2,2.904]
["binance-futures","BTCUSDT",1656846138382,5.131,19064.3,19064.2,0.31]
["binance-futures","BTCUSDT",1656846183928,6.56,19064.6,19064.5,1.405]
["binance-futures","BTCUSDT",1656846208229,5.379,19072.1,19072.0,1.495]
["binance-futures","BTCUSDT",1656846283133,5.809,19077.0,19076.9,1.921]
["binance-futures","BTCUSDT",1656846287299,1.737,19077.0,19076.9,2.45]
["binance-futures","BTCUSDT",1656846350059,7.7,19078.1,19078.0,0.079]
["binance-futures","BTCUSDT",1656846407723,2.503,19078.1,19078.0,1.038]
["binance-futures","BTCUSDT",1656846458645,3.657,19082.8,19082.7,0.786]
["binance-futures","BTCUSDT",1656846482092,1.06,19082.0,19081.9,2.114]
["binance-futures","BTCUSDT",1656846536897,2.18,19079.1,19079.0,0.323]
["binance-futures","BTCUSDT",1656846585512,3.424,19097.4,19097.3,1.859]
["binance-futures","BTCUSDT",1656846604982,5.43,19097.1,19097.0,0.797]
["binance-futures","BTCUSDT",1656846663447,0.914,19090.9,19090.8,0.987]
["binance-futures","BTCUSDT",1656846710771,2.053,19089.4,19089.3,3.645]
["binance-futures","BTCUSDT",1656846757303,1.751,19083.4,19083.3,2.482]
["binance-futures","BTCUSDT",1656846817860,1.011,19086.1,19086.0,1.703]
["binance-futures","BTCUSDT",1656846861781,4.162,19084.1,19084.0,5.091]
["binance-futures","BTCUSDT",1656846900155,0.373,19102.0,19101.9,5.472]
["binance-futures","BTCUSDT",1656846957192,0.115,19117.0,19116.9,11.933]
["binance-futures","BTCUSDT",1656846974324,1.649,19118.3,19118.2,0.103]
["binance-futures","BTCUSDT",1656847008142,0.001,19118.2,19118.0,0.026]
["binance-futures","BTCUSDT",1656847034227,3.916,19111.1,19111.0,0.097]
["binance-futures","BTCUSDT",1656847110481,0.183,19110.6,19110.5,2.503]
["binance-futures","BTCUSDT",1656847133666,0.589,19114.6,19114.5,6.875]
["binance-futures","BTCUSDT",1656847197460,4.574,19120.1,19120.0,0.33]
["binance-futures","BTCUSDT",1656847240853,0.569,19109.1,19109.0,4.541]
["binance-futures","BTCUSDT",1656847276855,4.411,19110.2,19110.1,0.108]
["binance-futures","BTCUSDT",1656847334016,1.614,19107.4,19107.3,36.092]
["binance-futures","BTCUSDT",1656847374944,1.056,19105.9,19105.8,1.333]
["binance-futures","BTCUSDT",1656847425357,0.38,19105.3,19105.2,6.955]
["binance-futures","BTCUSDT",1656847447216,3.751,19106.2,19106.1,1.592]
["binance-futures","BTCUSDT",1656847519280,9.211,19107.9,19107.8,0.002]
["binance-futures","BTCUSDT",1656847582965,0.566,19106.3,19106.2,7.412]
["binance-futures","BTCUSDT",1656847590530,0.822,19106.8,19106.7,2.243]
["binance-futures","BTCUSDT",1656847664022,2.536,19107.0,19106.9,0.084]
["binance-futures","BTCUSDT",1656847721456,0.876,19106.4,19106.3,0.95]
["binance-futures","BTCUSDT",1656847737857,4.96,19106.2,19106.1,0.34]
["binance-futures","BTCUSDT",1656847795506,5.15,19122.9,19122.8,3.016]
["binance-futures","BTCUSDT",1656847851528,3.829,19116.5,19116.4,1.334]
["binance-futures","BTCUSDT",1656847855798,2.614,19116.3,19116.2,6.067]
["binance-futures","BTCUSDT",1656847927544,1.061,19115.3,19115.2,4.648]
["binance-futures","BTCUSDT",1656847952163,2.809,19113.9,19113.8,0.014]
["binance-futures","BTCUSDT",1656848045325,0.199,19111.1,19111.0,2.767]
["binance-futures","BTCUSDT",1656848066287,9.564,19106.8,19106.7,0.344]
["binance-futures","BTCUSDT",1656848109245,6.687,19105.6,19105.5,0.93]
["binance-futures","BTCUSDT",1656848184238,4.933,19103.9,19103.8,2.812]
["binance-futures","BTCUSDT",1656848215489,11.228,19104.6,19104.5,0.059]
["binance-futures","BTCUSDT",1656848251386,1.952,19103.1,19103.0,3.712]
["binance-futures","BTCUSDT",1656848294721,5.857,19101.3,19101.2,0.507]
["binance-futures","BTCUSDT",1656848358854,1.283,19097.2,19097.1,2.859]
["binance-futures","BTCUSDT",1656848383700,1.068,19097.2,19097.1,2.095]
["binance-futures","BTCUSDT",1656848422159,1.683,19096.7,19095.9,9.686]
["binance-futures","BTCUSDT",1656848509056,16.457,19097.4,19097.3,7.619]
["binance-futures","BTCUSDT",1656848525000,5.911,19097.4,19097.3,16.064]
["binance-futures","BTCUSDT",1656848569266,1.167,19092.3,19092.2,6.296]
["binance-futures","BTCUSDT",1656848610971,3.214,19088.4,19088.3,3.849]
["binance-futures","BTCUSDT",1656848685873,0.197,19098.5,19098.4,12.711]
["binance-futures","BTCUSDT",1656848708848,13.127,19090.0,19089.9,0.008]
["binance-futures","BTCUSDT",1656848758414,2.511,19099.0,19098.9,3.229]
["binance-futures","BTCUSDT",1656848815893,2.868,19102.5,19102.4,1.692]
["binance-futures","BTCUSDT",1656848868058,1.145,19099.5,19099.4,10.985]
["binance-futures","BTCUSDT",1656848908996,3.953,19090.0,19089.9,4.101]
["binance-futures","BTCUSDT",1656848951975,3.867,19099.4,19099.3,1.89]
["binance-futures","BTCUSDT",1656849013445,4.46,19094.9,19094.8,7.371]
["binance-futures","BTCUSDT",1656849075237,3.954,19096.2,19096.1,1.008]
["binance-futures","BTCUSDT",1656849099299,0.752,19097.8,19097.7,7.412]
["binance-futures","BTCUSDT",1656849173937,1.402,19098.3,19098.2,2.104]
["binance-futures","BTCUSDT",1656849211649,3.309,19093.1,19093.0,1.529]
["binance-futures","BTCUSDT",1656849235129,3.393,19094.1,19094.0,1.027]
["binance-futures","BTCUSDT",1656849304291,6.566,19097.8,19097.7,0.63]
["binance-futures","BTCUSDT",1656849357487,9.085,19096.3,19096.2,0.633]
["binance-futures","BTCUSDT",1656849382184,17.018,19096.4,19096.3,0.748]
["binance-futures","BTCUSDT",1656849448713,0.029,19085.0,19084.9,15.081]
["binance-futures","BTCUSDT",1656849489227,2.313,19083.6,19083.5,2.679]
["binance-futures","BTCUSDT",1656849514287,0.001,19083.2,19083.1,5.705]
["binance-futures","BTCUSDT",1656849553731,1.378,19082.9,19082.8,3.847]
["binance-futures","BTCUSDT",1656849628490,2.512,19090.1,19090.0,1.595]
["binance-futures","BTCUSDT",1656849660929,7.168,19090.9,19090.8,2.049]
["binance-futures","BTCUSDT",1656849693371,4.792,19090.6,19090.5,0.813]
["binance-futures","BTCUSDT",1656849761532,2.985,19089.0,19088.9,3.149]
["binance-futures","BTCUSDT",1656849803967,5.173,19098.9,19098.8,5.785]
["binance-futures","BTCUSDT",1656849825949,0.242,19092.3,19092.2,6.21]
["binance-futures","BTCUSDT",1656849924680,4.037,19096.0,19095.9,0.001]
["binance-futures","BTCUSDT",1656849958046,21.323,19099.6,19099.5,3.083]
["binance-futures","BTCUSDT",1656850013523,2.019,19104.4,19104.3,12.114]
["binance-futures","BTCUSDT",1656850052580,19.779,19111.0,19110.9,11.417]
["binance-futures","BTCUSDT",1656850089319,0.254,19098.8,19098.7,5.777]
["binance-futures","BTCUSDT",1656850133829,2.85,19104.5,19104.4,1.096]
["binance-futures","BTCUSDT",1656850178577,0.395,19104.0,19103.9,7.291]
["binance-futures","BTCUSDT",1656850187317,0.052,19105.5,19105.4,17.363]
["binance-futures","BTCUSDT",1656850242235,3.316,19103.5,19103.4,3.373]
["binance-futures","BTCUSDT",1656850314141,0.005,19102.6,19102.5,12.199]
["binance-futures","BTCUSDT",1656850330578,5.708,19103.2,19103.1,0.345]
["binance-futures","BTCUSDT",1656850384096,0.234,19100.5,19100.4,0.382]
["binance-futures","BTCUSDT",1656850438725,0.785,19089.4,19089.3,5.437]
["binance-futures","BTCUSDT",1656850472891,0.115,19092.0,19091.9,6.757]
["binance-futures","BTCUSDT",1656850521688,6.898,19096.1,19096.0,0.002]
["binance-futures","BTCUSDT",1656850597550,1.018,19097.8,19097.7,3.055]
["binance-futures","BTCUSDT",1656850644390,6.895,19090.2,19090.1,1.3]
["binance-futures","BTCUSDT",1656850670299,1.786,19086.4,19086.3,1.906]
["binance-futures","BTCUSDT",1656850748802,2.855,19083.0,19082.9,0.535]
["binance-futures","BTCUSDT",1656850783346,0.131,19082.0,19081.9,2.566]
["binance-futures","BTCUSDT",1656850806340,4.992,19081.8,19081.7,0.658]
["binance-futures","BTCUSDT",1656850886283,5.968,19092.0,19091.9,1.785]
["binance-futures","BTCUSDT",1656850926858,6.707,19087.9,19087.8,0.672]
["binance-futures","BTCUSDT",1656851004400,0.106,19086.6,19086.5,7.52]
["binance-futures","BTCUSDT",1656851049063,0.399,19089.0,19088.9,3.558]
["binance-futures","BTCUSDT",1656851081228,3.583,19088.8,19088.7,0.532]
["binance-futures","BTCUSDT",1656851156285,0.004,19080.3,19080.2,4.077]
["binance-futures","BTCUSDT",1656851210150,1.554,19080.2,19080.1,0.541]
["binance-futures","BTCUSDT",1656851227125,12.216,19075.5,19075.4,0.05]
["binance-futures","BTCUSDT",1656851266596,1.379,19086.1,19086.0,1.8]
["binance-futures","BTCUSDT",1656851301589,1.746,19096.7,19096.6,3.27]
["binance-futures","BTCUSDT",1656851350843,12.399,19097.9,19097.8,0.44]
["binance-futures","BTCUSDT",1656851408022,17.455,19099.9,19099.8,0.018]
["binance-futures","BTCUSDT",1656851466126,1.906,19095.5,19095.4,5.738]
["binance-futures","BTCUSDT",1656851491742,0.027,19091.6,19091.5,11.421]
["binance-futures","BTCUSDT",1656851571462,2.013,19086.2,19086.1,0.424]
["binance-futures","BTCUSDT",1656851621204,6.46,19082.1,19082.0,1.013]
["binance-futures","BTCUSDT",1656851669955,1.291,19078.6,19078.5,1.859]
["binance-futures","BTCUSDT",1656851723327,1.128,19084.5,19084.4,4.301]
["binance-futures","BTCUSDT",1656851762153,4.267,19081.0,19080.9,0.227]
["binance-futures","BTCUSDT",1656851808352,0.415,19083.5,19083.4,7.205]
["binance-futures","BTCUSDT",1656851868295,2.262,19078.5,19078.4,4.628]
["binance-futures","BTCUSDT",1656851912913,8.326,19072.5,19072.4,5.373]
["binance-futures","BTCUSDT",1656851936721,11.258,19073.1,19073.0,93.993]
["binance-futures","BTCUSDT",1656851968140,0.572,19074.4,19074.3,2.542]
["binance-futures","BTCUSDT",1656852055349,0.002,19075.9,19075.8,12.029]
["binance-futures","BTCUSDT",1656852082876,7.096,19075.1,19075.0,1.356]
["binance-futures","BTCUSDT",1656852125873,1.617,19071.1,19071.0,3.4]
["binance-futures","BTCUSDT",1656852193649,0.359,19066.3,19066.2,1.567]
["binance-futures","BTCUSDT",1656852227087,0.003,19071.8,19071.7,6.439]
["binance-futures","BTCUSDT",1656852256429,0.145,19065.3,19065.2,8.056]
["binance-futures","BTCUSDT",1656852310175,1.006,19040.0,19039.9,6.151]
["binance-futures","BTCUSDT",1656852344754,0.955,19021.7,19021.6,9.269]
["binance-futures","BTCUSDT",1656852358127,1.791,19018.0,19017.9,1.372]
["binance-futures","BTCUSDT",1656852407236,5.028,19034.3,19034.2,0.007]
["binance-futures","BTCUSDT",1656852442047,9.691,19039.5,19039.4,1.552]
["binance-futures","BTCUSDT",1656852461493,2.422,19043.2,19043.1,1.432]
["binance-futures","BTCUSDT",1656852521674,1.724,19032.5,19032.4,5.133]
["binance-futures","BTCUSDT",1656852563239,18.126,19024.3,19024.2,0.208]
["binance-futures","BTCUSDT",1656852574675,1.89,19023.8,19023.7,3.757]
["binance-futures","BTCUSDT",1656852632091,5.047,19033.1,19033.0,2.331]
["binance-futures","BTCUSDT",1656852682945,8.612,19025.1,19025.0,1.575]
["binance-futures","BTCUSDT",1656852687739,0.085,19025.1,19025.0,4.876]
["binance-futures","BTCUSDT",1656852762775,0.001,19038.5,19038.4,8.393]
["binance-futures","BTCUSDT",1656852767361,3.112,19043.2,19043.1,3.18]
["binance-futures","BTCUSDT",1656852842466,0.681,19040.8,19040.7,2.88]
["binance-futures","BTCUSDT",1656852860187,3.825,19040.8,19040.7,1.389]
["binance-futures","BTCUSDT",1656852898681,1.676,19016.2,19016.1,2.484]
["binance-futures","BTCUSDT",1656852949021,0.782,19003.9,19003.8,4.643]
["binance-futures","BTCUSDT",1656852971751,4.326,18985.0,18984.9,0.051]
["binance-futures","BTCUSDT",1656852999293,6.336,18985.2,18985.1,0.001]
["binance-futures","BTCUSDT",1656853028710,1.94,18980.0,18979.9,1.012]
["binance-futures","BTCUSDT",1656853073110,0.403,19006.6,19006.3,0.578]
["binance-futures","BTCUSDT",1656853091144,1.373,19012.1,19012.0,7.057]
["binance-futures","BTCUSDT",1656853119250,3.616,19054.8,19054.6,0.48]
["binance-futures","BTCUSDT",1656853174998,4.609,19064.8,19064.7,0.198]
["binance-futures","BTCUSDT",1656853200619,7.06,19062.4,19062.3,0.071]
["binance-futures","BTCUSDT",1656853216079,1.803,19077.2,19077.1,1.026]
["binance-futures","BTCUSDT",1656853245527,8.734,19063.1,19063.0,0.614]
["binance-futures","BTCUSDT",1656853297534,0.418,19050.6,19050.5,3.141]
["binance-futures","BTCUSDT",1656853317082,2.268,19051.1,19051.0,0.615]
["binance-futures","BTCUSDT",1656853362633,0.802,19051.2,19051.1,4.25]
["binance-futures","BTCUSDT",1656853415686,7.124,19043.6,19043.5,6.067]
["binance-futures","BTCUSDT",1656853469819,6.669,19046.2,19046.1,1.164]
["binance-futures","BTCUSDT",1656853470316,6.607,19046.2,19046.1,0.921]
["binance-futures","BTCUSDT",1656853527587,6.438,19037.7,19036.8,0.052]
["binance-futures","BTCUSDT",1656853579413,0.24,19032.1,19032.0,3.775]
["binance-futures","BTCUSDT",1656853627612,1.378,19025.7,19025.6,8.554]
["binance-futures","BTCUSDT",1656853645767,4.484,19020.1,19020.0,89.751]
["binance-futures","BTCUSDT",1656853701756,1.004,19021.3,19021.2,1.777]
["binance-futures","BTCUSDT",1656853734189,0.46,19045.0,19044.9,0.822]
["binance-futures","BTCUSDT",1656853750075,0.465,19047.7,19047.6,5.269]
["binance-futures","BTCUSDT",1656853803928,2.36,19055.6,19055.5,0.242]
["binance-futures","BTCUSDT",1656853850869,0.751,19055.6,19055.5,14.533]
["binance-futures","BTCUSDT",1656853872183,3.993,19056.9,19056.8,0.257]
["binance-futures","BTCUSDT",1656853949661,2.525,19050.9,19050.8,1.477]
["binance-futures","BTCUSDT",1656853984610,4.378,19049.7,19049.6,0.302]
["binance-futures","BTCUSDT",1656854023531,13.817,19052.1,19052.0,0.123]
["binance-futures","BTCUSDT",1656854086275,1.363,19043.7,19043.6,1.502]
["binance-futures","BTCUSDT",1656854111260,2.587,19039.4,19039.3,6.207]
["binance-futures","BTCUSDT",1656854147186,0.001,19023.5,19023.2,0.052]
["binance-futures","BTCUSDT",1656854171068,2.227,19034.1,19034.0,1.018]
["binance-futures","BTCUSDT",1656854223044,4.221,19024.1,19024.0,1.363]
["binance-futures","BTCUSDT",1656854257512,0.288,19024.1,19024.0,6.158]
["binance-futures","BTCUSDT",1656854321107,2.221,19020.2,19020.1,12.846]
["binance-futures","BTCUSDT",1656854357860,8.255,19022.1,19022.0,0.001]
["binance-futures","BTCUSDT",1656854387276,0.547,19022.2,19022.1,4.173]
["binance-futures","BTCUSDT",1656854446491,8.777,19020.1,19020.0,62.643]
["binance-futures","BTCUSDT",1656854484245,0.563,19029.4,19029.3,5.498]
["binance-futures","BTCUSDT",1656854523611,3.636,19033.7,19033.6,2.949]
["binance-futures","BTCUSDT",1656854543829,0.583,19036.3,19035.7,0.669]
["binance-futures","BTCUSDT",1656854609307,1.338,19041.2,19041.1,0.522]
["binance-futures","BTCUSDT",1656854664195,7.285,19037.8,19037.7,6.825]
["binance-futures","BTCUSDT",1656854677604,8.045,19038.2,19038.1,1.967]
["binance-futures","BTCUSDT",1656854742485,10.976,19025.1,19025.0,2.197]
["binance-futures","BTCUSDT",1656854758304,1.628,19022.4,19022.3,5.769]
["binance-futures","BTCUSDT",1656854805507,10.384,19027.5,19027.4,0.001]
["binance-futures","BTCUSDT",1656854869360,0.489,19042.7,19042.6,2.003]
["binance-futures","BTCUSDT",1656854923839,0.061,19046.6,19046.5,12.516]
["binance-futures","BTCUSDT",1656854930210,3.07,19044.7,19044.6,0.991]
["binance-futures","BTCUSDT",1656854996649,4.775,19043.5,19043.4,0.519]
["binance-futures","BTCUSDT",1656855039865,10.228,19041.6,19041.5,0.206]
["binance-futures","BTCUSDT",1656855065557,7.58,19041.1,19041.0,0.759]
["binance-futures","BTCUSDT",1656855142460,1.125,19048.8,19048.7,4.205]
["binance-futures","BTCUSDT",1656855172283,0.048,19049.0,19048.9,7.327]
["binance-futures","BTCUSDT",1656855240803,5.656,19030.1,19030.0,111.826]
["binance-futures","BTCUSDT",1656855264699,2.317,19010.0,19009.9,5.934]
["binance-futures","BTCUSDT",1656855292566,2.952,19013.5,19013.4,4.839]
["binance-futures","BTCUSDT",1656855346719,0.125,19013.6,19013.5,6.947]
["binance-futures","BTCUSDT",1656855380101,1.859,19012.2,19012.1,3.992]
["binance-futures","BTCUSDT",1656855407427,1.293,19012.1,19012.0,2.003]
["binance-futures","BTCUSDT",1656855444874,0.342,19000.2,19000.1,2.874]
["binance-futures","BTCUSDT",1656855499604,0.399,18998.6,18998.5,12.746]
["binance-futures","BTCUSDT",1656855514662,0.181,18988.3,18988.2,8.207]
["binance-futures","BTCUSDT",1656855554218,0.364,18993.0,18992.5,0.899]
["binance-futures","BTCUSDT",1656855586815,5.449,18988.0,18987.9,1.31]
["binance-futures","BTCUSDT",1656855626535,6.495,18991.9,18991.8,2.469]
["binance-futures","BTCUSDT",1656855667432,0.742,18983.8,18983.7,4.611]
["binance-futures","BTCUSDT",1656855714692,23.112,18984.4,18984.3,0.05]
["binance-futures","BTCUSDT",1656855746741,2.527,19003.3,19003.2,6.744]
["binance-futures","BTCUSDT",1656855783389,1.55,18991.0,18990.9,10.045]
["binance-futures","BTCUSDT",1656855824447,10.242,19000.0,18999.9,0.009]
["binance-futures","BTCUSDT",1656855860332,2.468,18997.8,18997.7,5.472]
["binance-futures","BTCUSDT",1656855911432,4.723,19002.2,19002.1,0.023]
["binance-futures","BTCUSDT",1656855956308,0.78,18995.5,18995.4,2.399]
["binance-futures","BTCUSDT",1656855974737,5.049,18988.2,18988.1,0.003]
["binance-futures","BTCUSDT",1656856032473,5.021,18990.4,18990.3,0.024]
["binance-futures","BTCUSDT",1656856071744,1.19,18992.1,18992.0,3.38]
["binance-futures","BTCUSDT",1656856091378,3.372,18987.8,18987.7,5.064]
["binance-futures","BTCUSDT",1656856114961,1.689,18981.3,18981.2,4.499]
["binance-futures","BTCUSDT",1656856177510,0.989,18981.6,18981.5,4.373]
["binance-futures","BTCUSDT",1656856194973,28.561,18980.0,18979.9,2.669]
["binance-futures","BTCUSDT",1656856251644,0.168,18986.0,18985.9,2.44]
["binance-futures","BTCUSDT",1656856284762,2.169,18989.6,18989.5,0.398]
["binance-futures","BTCUSDT",1656856303454,1.777,18986.2,18986.1,0.307]
["binance-futures","BTCUSDT",1656856335037,7.206,18989.3,18989.2,0.327]
["binance-futures","BTCUSDT",1656856404235,6.832,18984.7,18984.6,0.098]
["binance-futures","BTCUSDT",1656856443926,5.677,18980.7,18980.6,0.448]
["binance-futures","BTCUSDT",1656856463751,1.387,18983.2,18983.1,2.251]
["binance-futures","BTCUSDT",1656856523038,0.332,18981.0,18980.9,4.709]
["binance-futures","BTCUSDT",1656856556431,2.784,18982.5,18982.4,8.749]
["binance-futures","BTCUSDT",1656856579321,1.979,18991.0,18990.9,4.263]
["binance-futures","BTCUSDT",1656856637777,2.093,18984.8,18984.7,0.817]
["binance-futures","BTCUSDT",1656856684834,5.968,18985.3,18985.2,1.253]
["binance-futures","BTCUSDT",1656856701306,4.646,18984.8,18984.7,0.107]
["binance-futures","BTCUSDT",1656856784684,3.341,18977.5,18977.4,0.706]
["binance-futures","BTCUSDT",1656856813903,0.009,18974.6,18974.5,19.761]
["binance-futures","BTCUSDT",1656856855618,5.517,18983.3,18983.2,1.429]
["binance-futures","BTCUSDT",1656856890248,3.992,18984.5,18984.4,0.008]
["binance-futures","BTCUSDT",1656856894201,0.001,18984.1,18984.0,0.637]
["binance-futures","BTCUSDT",1656856966668,7.723,18973.3,18973.2,0.313]
["binance-futures","BTCUSDT",1656857000413,1.118,18969.9,18969.8,2.044]
["binance-futures","BTCUSDT",1656857011671,146.445,18984.0,18983.9,5.824]
["binance-futures","BTCUSDT",1656857049311,4.873,19017.7,19017.6,4.599]
["binance-futures","BTCUSDT",1656857093846,9.707,19008.2,19008.1,0.007]
["binance-futures","BTCUSDT",1656857120848,0.199,19012.0,19011.9,3.761]
["binance-futures","BTCUSDT",1656857155131,0.984,19003.1,19003.0,5.229]
["binance-futures","BTCUSDT",1656857205520,0.016,19026.8,19026.7,1.213]
["binance-futures","BTCUSDT",1656857222673,4.464,19020.1,19020.0,105.739]
["binance-futures","BTCUSDT",1656857256543,4.343,19016.0,19015.9,0.256]
["binance-futures","BTCUSDT",1656857320710,4.142,19010.1,19010.0,0.249]
["binance-futures","BTCUSDT",1656857350223,7.751,19017.2,19017.1,0.094]
["binance-futures","BTCUSDT",1656857369543,1.116,19008.7,19008.6,2.98]
["binance-futures","BTCUSDT",1656857444885,0.12,19007.8,19007.7,0.001]
["binance-futures","BTCUSDT",1656857467413,1.29,19005.0,19004.9,18.033]
["binance-futures","BTCUSDT",1656857487593,5.707,19007.8,19007.7,0.047]
["binance-futures","BTCUSDT",1656857561345,1.485,18993.1,18993.0,2.836]
["binance-futures","BTCUSDT",1656857587249,0.103,18999.0,18998.2,1.723]
["binance-futures","BTCUSDT",1656857650645,42.08,19004.7,19004.6,4.957]
["binance-futures","BTCUSDT",1656857694319,3.122,19019.9,19019.8,9.585]
["binance-futures","BTCUSDT",1656857709513,3.001,19021.5,19021.4,3.385]
["binance-futures","BTCUSDT",1656857760440,3.504,19015.1,19015.0,4.376]
["binance-futures","BTCUSDT",1656857812241,2.656,19014.7,19014.6,8.319]
["binance-futures","BTCUSDT",1656857835266,2.596,19011.2,19011.1,12.094]
["binance-futures","BTCUSDT",1656857886524,0.235,19003.6,19003.5,3.515]
["binance-futures","BTCUSDT",1656857937098,2.584,19021.3,19021.2,0.245]
["binance-futures","BTCUSDT",1656857956622,2.088,19020.9,19020.8,0.002]
["binance-futures","BTCUSDT",1656858013033,1.726,19014.7,19014.6,4.508]
["binance-futures","BTCUSDT",1656858053404,0.016,19025.6,19025.5,11.18]
["binance-futures","BTCUSDT",1656858084943,3.803,19034.1,19034.0,0.04]
["binance-futures","BTCUSDT",1656858123488,2.764,19046.4,19046.3,0.114]
["binance-futures","BTCUSDT",1656858153504,3.603,19040.1,19040.0,1.622]
["binance-futures","BTCUSDT",1656858187588,0.001,19038.5,19038.4,13.756]
["binance-futures","BTCUSDT",1656858240513,0.002,19040.5,19040.4,3.177]
["binance-futures","BTCUSDT",1656858264440,0.006,19050.2,19050.1,11.796]
["binance-futures","BTCUSDT",1656858297521,14.706,19050.1,19050.0,0.563]
["binance-futures","BTCUSDT",1656858317904,0.995,19050.3,19050.2,3.1]
["binance-futures","BTCUSDT",1656858389964,4.819,19042.9,19042.8,3.13]
["binance-futures","BTCUSDT",1656858410641,2.363,19043.5,19043.4,1.249]
["binance-futures","BTCUSDT",1656858444780,3.393,19040.0,19039.9,10.462]
["binance-futures","BTCUSDT",1656858515250,4.554,19040.7,19040.6,0.085]
["binance-futures","BTCUSDT",1656858548244,0.162,19039.2,19039.1,14.233]
["binance-futures","BTCUSDT",1656858608338,0.71,19041.1,19041.0,8.18]
["binance-futures","BTCUSDT",1656858649822,0.155,19045.2,19045.1,3.328]
["binance-futures","BTCUSDT",1656858691592,18.39,19049.9,19049.8,3.159]
["binance-futures","BTCUSDT",1656858711701,0.124,19050.2,19050.1,12.104]
["binance-futures","BTCUSDT",1656858768599,7.418,19063.3,19063.2,1.367]
["binance-futures","BTCUSDT",1656858812075,0.334,19061.2,19061.1,4.287]
["binance-futures","BTCUSDT",1656858823045,1.727,19063.6,19063.5,1.467]
["binance-futures","BTCUSDT",1656858880854,1.429,19058.7,19058.6,2.222]
["binance-futures","BTCUSDT",1656858918800,3.601,19045.4,19045.3,2.885]
["binance-futures","BTCUSDT",1656858934662,0.211,19052.3,19052.2,10.501]
["binance-futures","BTCUSDT",1656859005406,0.605,19049.9,19049.8,6.079]
["binance-futures","BTCUSDT",1656859062240,0.255,19044.2,19044.1,18.704]
["binance-futures","BTCUSDT",1656859070433,7.531,19048.7,19048.6,0.497]
["binance-futures","BTCUSDT",1656859138352,4.099,19065.0,19064.9,2.765]
["binance-futures","BTCUSDT",1656859156603,23.842,19054.0,19053.9,3.514]
["binance-futures","BTCUSDT",1656859249203,0.014,19058.6,19058.5,5.452]
["binance-futures","BTCUSDT",1656859264550,3.601,19063.0,19062.9,3.083]
["binance-futures","BTCUSDT",1656859314163,1.074,19062.5,19062.4,0.004]
["binance-futures","BTCUSDT",1656859387310,3.55,19058.3,19058.2,3.637]
["binance-futures","BTCUSDT",1656859415699,11.175,19060.1,19060.0,9.399]
["binance-futures","BTCUSDT",1656859456136,2.822,19059.6,19059.5,3.853]
["binance-futures","BTCUSDT",1656859529908,0.836,19057.8,19057.7,10.307]
["binance-futures","BTCUSDT",1656859562822,2.201,19066.8,19066.7,0.001]
["binance-futures","BTCUSDT",1656859590216,1.582,19069.1,19069.0,3.795]
["binance-futures","BTCUSDT",1656859631383,8.977,19065.7,19065.4,0.214]
["binance-futures","BTCUSDT",1656859704639,7.294,19062.0,19061.9,0.062]
["binance-futures","BTCUSDT",1656859720211,0.69,19050.2,19050.1,5.559]
["binance-futures","BTCUSDT",1656859756495,1.656,19051.9,19051.8,5.45]
["binance-futures","BTCUSDT",1656859793145,2.269,19048.3,19048.2,0.096]
["binance-futures","BTCUSDT",1656859870503,3.698,19058.7,19058.6,5.076]
["binance-futures","BTCUSDT",1656859893118,1.467,19060.0,19059.9,17.737]
["binance-futures","BTCUSDT",1656859938894,0.077,19066.0,19065.9,15.083]
["binance-futures","BTCUSDT",1656859986270,5.366,19069.6,19069.5,1.127]
["binance-futures","BTCUSDT",1656860030701,3.647,19067.4,19067.3,1.394]
["binance-futures","BTCUSDT",1656860077420,2.919,19069.0,19068.9,0.48]
["binance-futures","BTCUSDT",1656860117147,8.024,19064.7,19064.6,1.02]
["binance-futures","BTCUSDT",1656860171657,4.266,19064.9,19064.8,5.14]
["binance-futures","BTCUSDT",1656860218397,0.645,19074.8,19074.7,2.41]
["binance-futures","BTCUSDT",1656860237735,7.225,19071.2,19071.1,0.205]
["binance-futures","BTCUSDT",1656860297824,4.985,19070.1,19070.0,0.521]
["binance-futures","BTCUSDT",1656860346747,8.848,19067.8,19067.7,0.713]
["binance-futures","BTCUSDT",1656860364506,15.826,19067.9,19067.8,0.205]
["binance-futures","BTCUSDT",1656860417373,0.831,19069.0,19068.9,4.847]
["binance-futures","BTCUSDT",1656860465364,9.888,19075.7,19075.6,1.281]
["binance-futures","BTCUSDT",1656860485602,7.36,19075.3,19075.2,0.029]
["binance-futures","BTCUSDT",1656860545139,0.12,19068.8,19068.7,0.7]
["binance-futures","BTCUSDT",1656860583980,2.064,19069.0,19068.9,0.615]
["binance-futures","BTCUSDT",1656860607071,6.827,19075.0,19074.9,1.364]
["binance-futures","BTCUSDT",1656860681011,2.516,19078.4,19078.3,1.227]
["binance-futures","BTCUSDT",1656860713815,6.379,19080.7,19080.6,0.834]
["binance-futures","BTCUSDT",1656860738454,1.043,19087.8,19087.7,6.88]
["binance-futures","BTCUSDT",1656860763985,0.27,19104.7,19104.5,1.665]
["binance-futures","BTCUSDT",1656860817582,0.148,19097.4,19097.3,1.13]
["binance-futures","BTCUSDT",1656860847566,0.36,19086.7,19086.6,6.031]
["binance-futures","BTCUSDT",1656860871281,0.543,19086.9,19086.8,4.663]
["binance-futures","BTCUSDT",1656860925280,1.355,19065.3,19065.2,0.669]
["binance-futures","BTCUSDT",1656860964432,6.422,19059.6,19059.5,1.485]
["binance-futures","BTCUSDT",1656861015292,0.692,19064.2,19064.1,2.821]
["binance-futures","BTCUSDT",1656861057161,0.413,19063.9,19063.8,2.494]
["binance-futures","BTCUSDT",1656861096430,5.165,19066.0,19065.9,1.579]
["binance-futures","BTCUSDT",1656861140265,2.468,19073.2,19073.1,2.149]
["binance-futures","BTCUSDT",1656861178157,12.062,19070.6,19070.5,0.86]
["binance-futures","BTCUSDT",1656861230766,0.851,19073.8,19073.7,2.526]
["binance-futures","BTCUSDT",1656861245140,1.357,19075.0,19074.9,3.313]
["binance-futures","BTCUSDT",1656861321630,0.529,19074.0,19073.9,3.613]
["binance-futures","BTCUSDT",1656861336802,4.699,19074.0,19073.9,2.334]
["binance-futures","BTCUSDT",1656861388980,16.438,19072.3,19072.2,0.002]
["binance-futures","BTCUSDT",1656861451932,0.841,19063.1,19063.0,0.558]
["binance-futures","BTCUSDT",1656861474965,0.435,19062.0,19061.9,8.141]
["binance-futures","BTCUSDT",1656861520506,2.575,19061.9,19061.8,1.779]
["binance-futures","BTCUSDT",1656861583578,3.695,19058.6,19058.5,1.033]
["binance-futures","BTCUSDT",1656861630290,6.084,19044.5,19044.4,2.004]
["binance-futures","BTCUSDT",1656861648130,1.009,19056.6,19056.5,1.618]
["binance-futures","BTCUSDT",1656861713776,5.984,19081.3,19081.2,0.326]
["binance-futures","BTCUSDT",1656861747183,4.452,19081.2,19081.1,5.89]
["binance-futures","BTCUSDT",1656861768121,0.21,19079.1,19079.0,9.241]
["binance-futures","BTCUSDT",1656861835769,0.18,19085.4,19085.3,0.002]
["binance-futures","BTCUSDT",1656861879591,1.01,19079.3,19079.1,2.388]
["binance-futures","BTCUSDT",1656861955530,0.039,19079.4,19079.3,5.671]
["binance-futures","BTCUSDT",1656861991718,3.15,19082.5,19082.4,0.264]
["binance-futures","BTCUSDT",1656862020591,0.936,19085.0,19084.9,3.091]
["binance-futures","BTCUSDT",1656862088551,5.732,19076.5,19076.4,0.335]
["binance-futures","BTCUSDT",1656862131419,0.595,19071.4,19071.3,2.701]
["binance-futures","BTCUSDT",1656862152215,2.207,19069.9,19069.8,1.01]
["binance-futures","BTCUSDT",1656862197162,2.024,19067.1,19067.0,0.511]
["binance-futures","BTCUSDT",1656862230363,9.24,19074.8,19074.7,0.128]
["binance-futures","BTCUSDT",1656862284046,0.002,19066.1,19066.0,1.391]
["binance-futures","BTCUSDT",1656862337646,0.016,19066.8,19066.7,4.728]
["binance-futures","BTCUSDT",1656862407637,2.52,19062.5,19062.4,3.464]
["binance-futures","BTCUSDT",1656862429224,0.039,19051.1,19051.0,1.992]
["binance-futures","BTCUSDT",1656862478286,7.278,19047.1,19047.0,0.167]
["binance-futures","BTCUSDT",1656862524295,4.51,19047.9,19047.8,2.114]
["binance-futures","BTCUSDT",1656862567654,5.295,19046.8,19046.7,10.79]
["binance-futures","BTCUSDT",1656862617168,0.404,19043.8,19043.7,1.806]
["binance-futures","BTCUSDT",1656862656029,0.004,19053.3,19053.0,7.598]
["binance-futures","BTCUSDT",1656862691222,1.059,19077.4,19077.3,4.864]
["binance-futures","BTCUSDT",1656862749846,1.888,19068.3,19068.2,3.046]
["binance-futures","BTCUSDT",1656862798634,0.058,19079.0,19078.9,19.285]
["binance-futures","BTCUSDT",1656862819449,0.005,19076.1,19076.0,10.022]
["binance-futures","BTCUSDT",1656862847397,0.002,19071.9,19071.8,1.911]
["binance-futures","BTCUSDT",1656862942946,14.578,19068.2,19068.1,0.2]
["binance-futures","BTCUSDT",1656862967923,1.14,19066.3,19066.2,1.607]
["binance-futures","BTCUSDT",1656863003281,6.65,19058.8,19058.7,0.159]
["binance-futures","BTCUSDT",1656863085896,3.884,19058.1,19058.0,7.974]
["binance-futures","BTCUSDT",1656863117809,6.346,19059.9,19059.8,1.862]
["binance-futures","BTCUSDT",1656863156696,0.745,19056.7,19056.6,1.456]
["binance-futures","BTCUSDT",1656863232947,14.337,19050.1,19050.0,4.087]
["binance-futures","BTCUSDT",1656863271705,1.175,19048.2,19048.1,1.593]
["binance-futures","BTCUSDT",1656863295025,20.416,19046.5,19046.4,0.022]
["binance-futures","BTCUSDT",1656863361464,0.92,19043.6,19043.5,5.657]
["binance-futures","BTCUSDT",1656863413426,0.708,19041.7,19041.6,2.262]
["binance-futures","BTCUSDT",1656863426526,3.762,19044.4,19044.3,0.04]
["binance-futures","BTCUSDT",1656863495912,13.956,19047.1,19047.0,3.461]
["binance-futures","BTCUSDT",1656863542682,5.572,19051.1,19051.0,0.439]
["binance-futures","BTCUSDT",1656863565341,4.417,19051.0,19050.9,1.097]
["binance-futures","BTCUSDT",1656863633339,2.226,19038.1,19038.0,1.75]
["binance-futures","BTCUSDT",1656863678321,1.123,19036.2,19036.1,1.189]
["binance-futures","BTCUSDT",1656863688277,5.618,19035.4,19035.3,0.35]
["binance-futures","BTCUSDT",1656863770177,1.054,19037.3,19037.2,2.661]
["binance-futures","BTCUSDT",1656863811911,1.294,19038.2,19038.1,4.325]
["binance-futures","BTCUSDT",1656863852168,0.187,19049.1,19049.0,6.459]
["binance-futures","BTCUSDT",1656863896454,0.487,19045.4,19045.3,1.984]
["binance-futures","BTCUSDT",1656863909572,0.321,19039.3,19039.2,0.086]
["binance-futures","BTCUSDT",1656863999210,1.521,19035.3,19035.2,3.561]
["binance-futures","BTCUSDT",1656864022038,0.769,19037.6,19037.5,8.14]
["binance-futures","BTCUSDT",1656864058832,0.036,19037.4,19037.3,4.084]
["binance-futures","BTCUSDT",1656864098457,5.452,19036.7,19036.6,3.772]
["binance-futures","BTCUSDT",1656864162962,8.333,19040.3,19040.2,0.693]
["binance-futures","BTCUSDT",1656864192179,9.709,19039.3,19039.2,1.393]
["binance-futures","BTCUSDT",1656864235508,1.049,19035.0,19034.9,3.272]
["binance-futures","BTCUSDT",1656864302333,20.383,19040.7,19040.6,3.502]
["binance-futures","BTCUSDT",1656864341620,3.892,19046.9,19046.8,11.178]
["binance-futures","BTCUSDT",1656864363716,5.86,19047.1,19047.0,0.33]
["binance-futures","BTCUSDT",1656864447356,0.183,19031.2,19031.1,22.003]
["binance-futures","BTCUSDT",1656864472238,0.572,19026.6,19026.5,2.225]
["binance-futures","BTCUSDT",1656864491548,1.423,19029.0,19028.9,2.865]
["binance-futures","BTCUSDT",1656864534718,13.754,19032.2,19032.1,0.605]
["binance-futures","BTCUSDT",1656864597173,0.57,19024.3,19024.2,5.407]
["binance-futures","BTCUSDT",1656864617822,0.001,19019.7,19019.6,7.569]
["binance-futures","BTCUSDT",1656864688771,5.191,19022.4,19022.3,4.762]
["binance-futures","BTCUSDT",1656864711409,0.655,19029.2,19029.1,7.538]
["binance-futures","BTCUSDT",1656864761621,0.543,19036.1,19034.9,3.001]
["binance-futures","BTCUSDT",1656864812683,1.044,19041.1,19041.0,2.505]
["binance-futures","BTCUSDT",1656864833718,5.433,19043.3,19043.2,0.515]
["binance-futures","BTCUSDT",1656864895511,0.182,19044.1,19044.0,7.521]
["binance-futures","BTCUSDT",1656864942280,1.015,19042.5,19042.4,1.046]
["binance-futures","BTCUSDT",1656864965559,7.64,19042.6,19042.5,0.016]
["binance-futures","BTCUSDT",1656865028707,2.697,19049.8,19049.7,0.078]
["binance-futures","BTCUSDT",1656865082334,6.978,19051.8,19051.7,0.83]
["binance-futures","BTCUSDT",1656865104310,1.573,19062.3,19062.2,0.015]
["binance-futures","BTCUSDT",1656865157775,0.338,19074.7,19074.6,23.541]
["binance-futures","BTCUSDT",1656865189991,3.398,19072.2,19072.1,0.475]
["binance-futures","BTCUSDT",1656865225177,1.102,19087.0,19086.9,4.117]
["binance-futures","BTCUSDT",1656865271023,15.559,19082.1,19082.0,0.234]
["binance-futures","BTCUSDT",1656865301528,0.408,19075.2,19075.0,0.873]
["binance-futures","BTCUSDT",1656865338452,0.107,19083.9,19083.8,15.365]
["binance-futures","BTCUSDT",1656865360462,2.96,19085.6,19085.5,0.014]
["binance-futures","BTCUSDT",1656865424562,2.288,19074.5,19074.4,2.214]
["binance-futures","BTCUSDT",1656865461787,4.235,19072.1,19072.0,2.577]
["binance-futures","BTCUSDT",1656865491179,9.443,19071.9,19071.8,0.052]
["binance-futures","BTCUSDT",1656865579706,0.071,19075.1,19075.0,9.044]
["binance-futures","BTCUSDT",1656865608666,0.117,19078.3,19078.2,2.755]
["binance-futures","BTCUSDT",1656865668394,0.314,19090.3,19090.2,5.728]
["binance-futures","BTCUSDT",1656865705561,1.798,19083.0,19082.9,3.194]
["binance-futures","BTCUSDT",1656865745425,0.19,19079.2,19079.1,6.278]
["binance-futures","BTCUSDT",1656865773566,1.759,19083.3,19083.2,2.306]
["binance-futures","BTCUSDT",1656865835157,2.576,19097.1,19097.0,1.996]
["binance-futures","BTCUSDT",1656865871596,2.066,19093.2,19093.1,10.356]
["binance-futures","BTCUSDT",1656865884305,0.026,19091.7,19091.6,5.61]
["binance-futures","BTCUSDT",1656865947938,0.001,19086.2,19086.1,2.845]
["binance-futures","BTCUSDT",1656865960754,8.759,19089.0,19088.9,0.409]
["binance-futures","BTCUSDT",1656866010526,3.3,19081.5,19081.4,5.979]
["binance-futures","BTCUSDT",1656866073143,0.717,19086.4,19086.3,5.516]
["binance-futures","BTCUSDT",1656866123342,4.679,19086.7,19086.6,0.026]
["binance-futures","BTCUSDT",1656866133742,2.478,19083.8,19083.7,0.006]
["binance-futures","BTCUSDT",1656866201147,1.253,19086.8,19086.7,5.759]
["binance-futures","BTCUSDT",1656866248812,5.484,19088.0,19087.9,3.015]
["binance-futures","BTCUSDT",1656866274274,1.147,19086.4,19086.3,2.754]
["binance-futures","BTCUSDT",1656866345000,1.97,19109.7,19109.6,0.051]
["binance-futures","BTCUSDT",1656866373580,5.175,19183.7,19182.9,3.008]
["binance-futures","BTCUSDT",1656866427099,10.783,19181.1,19181.0,0.008]
["binance-futures","BTCUSDT",1656866443689,0.014,19168.6,19168.3,0.053]
["binance-futures","BTCUSDT",1656866473168,7.368,19149.1,19149.0,0.302]
["binance-futures","BTCUSDT",1656866523646,0.343,19142.7,19142.6,3.141]
["binance-futures","BTCUSDT",1656866549350,16.775,19124.1,19124.0,0.507]
["binance-futures","BTCUSDT",1656866572255,6.078,19126.7,19126.6,0.254]
["binance-futures","BTCUSDT",1656866607146,1.36,19120.8,19120.7,3.079]
["binance-futures","BTCUSDT",1656866665409,2.949,19114.5,19114.4,2.652]
["binance-futures","BTCUSDT",1656866682227,1.021,19123.4,19123.3,1.632]
["binance-futures","BTCUSDT",1656866715358,4.587,19132.1,19132.0,0.005]
["binance-futures","BTCUSDT",1656866745806,1.949,19133.0,19132.9,0.951]
["binance-futures","BTCUSDT",1656866788885,1.152,19147.3,19147.2,5.918]
["binance-futures","BTCUSDT",1656866821208,0.473,19164.3,19164.1,0.071]
["binance-futures","BTCUSDT",1656866856199,9.421,19145.9,19145.8,0.001]
["binance-futures","BTCUSDT",1656866912900,18.289,19157.3,19157.2,0.122]
["binance-futures","BTCUSDT",1656866948709,0.681,19150.5,19150.4,2.342]
["binance-futures","BTCUSDT",1656866995847,0.134,19141.8,19141.6,0.923]
["binance-futures","BTCUSDT",1656867034261,0.009,19157.7,19157.6,17.907]
["binance-futures","BTCUSDT",1656867078039,6.471,19160.6,19160.5,0.082]
["binance-futures","BTCUSDT",1656867116403,2.3,19158.3,19158.2,0.427]
["binance-futures","BTCUSDT",1656867153586,8.531,19164.9,19164.8,4.02]
["binance-futures","BTCUSDT",1656867206707,9.489,19151.1,19151.0,9.197]
["binance-futures","BTCUSDT",1656867248440,2.12,19151.7,19151.6,0.153]
["binance-futures","BTCUSDT",1656867270741,3.091,19152.6,19152.5,5.812]
["binance-futures","BTCUSDT",1656867341265,0.503,19150.2,19150.1,3.848]
["binance-futures","BTCUSDT",1656867379271,0.896,19145.8,19145.7,1.411]
["binance-futures","BTCUSDT",1656867400664,1.073,19144.9,19144.8,8.266]
["binance-futures","BTCUSDT",1656867468575,1.559,19146.6,19146.5,20.295]
["binance-futures","BTCUSDT",1656867511585,8.937,19143.9,19143.8,1.375]
["binance-futures","BTCUSDT",1656867533121,4.724,19142.8,19142.7,0.136]
["binance-futures","BTCUSDT",1656867607335,17.481,19150.0,19149.9,2.01]
["binance-futures","BTCUSDT",1656867639735,5.454,19143.1,19143.0,0.154]
["binance-futures","BTCUSDT",1656867681516,2.042,19143.1,19143.0,3.926]
["binance-futures","BTCUSDT",1656867704537,3.1,19145.8,19145.7,0.376]
["binance-futures","BTCUSDT",1656867767569,0.289,19152.0,19151.9,11.374]
["binance-futures","BTCUSDT",1656867800591,10.801,19147.0,19146.9,0.042]
["binance-futures","BTCUSDT",1656867828300,0.574,19149.2,19149.1,5.017]
["binance-futures","BTCUSDT",1656867896233,0.88,19151.3,19151.2,8.959]
["binance-futures","BTCUSDT",1656867938879,6.311,19152.7,19152.6,0.088]
["binance-futures","BTCUSDT",1656867958435,1.273,19152.0,19151.9,1.672]
["binance-futures","BTCUSDT",1656868037671,0.738,19155.2,19155.1,5.381]
["binance-futures","BTCUSDT",1656868072030,0.457,19149.4,19149.3,2.468]
["binance-futures","BTCUSDT",1656868126983,0.95,19148.1,19148.0,7.824]
["binance-futures","BTCUSDT",1656868167085,0.266,19143.2,19143.1,22.538]
["binance-futures","BTCUSDT",1656868210304,2.002,19144.6,19144.5,3.687]
["binance-futures","BTCUSDT",1656868257371,1.291,19147.5,19147.4,5.999]
["binance-futures","BTCUSDT",1656868305552,1.494,19151.5,19151.4,6.45]
["binance-futures","BTCUSDT",1656868317611,4.266,19150.1,19150.0,0.742]
["binance-futures","BTCUSDT",1656868370889,2.528,19156.2,19156.1,1.335]
["binance-futures","BTCUSDT",1656868423825,8.245,19154.6,19154.5,0.517]
["binance-futures","BTCUSDT",1656868459318,17.251,19136.3,19136.2,2.007]
["binance-futures","BTCUSDT",1656868497820,0.128,19132.9,19132.8,3.538]
["binance-futures","BTCUSDT",1656868548750,1.467,19131.2,19131.1,3.238]
["binance-futures","BTCUSDT",1656868574269,0.03,19139.3,19139.2,1.306]
["binance-futures","BTCUSDT",1656868615159,0.639,19140.0,19139.9,13.33]
["binance-futures","BTCUSDT",1656868696611,2.068,19141.3,19141.2,3.931]
["binance-futures","BTCUSDT",1656868739032,0.695,19136.6,19136.5,4.393]
["binance-futures","BTCUSDT",1656868765583,4.557,19140.0,19139.9,3.208]
["binance-futures","BTCUSDT",1656868851545,1.237,19131.5,19131.4,1.995]
["binance-futures","BTCUSDT",1656868878086,2.939,19134.8,19134.7,0.727]
["binance-futures","BTCUSDT",1656868904302,0.066,19135.0,19134.9,13.025]
["binance-futures","BTCUSDT",1656868990023,0.006,19131.6,19131.5,11.038]
["binance-futures","BTCUSDT",1656869020272,7.466,19120.8,19120.7,0.033]
["binance-futures","BTCUSDT",1656869080391,3.147,19122.7,19122.6,0.795]
["binance-futures","BTCUSDT",1656869120080,8.381,19120.0,19119.9,4.231]
["binance-futures","BTCUSDT",1656869142643,2.181,19123.4,19123.3,3.796]
["binance-futures","BTCUSDT",1656869216991,1.714,19121.5,19121.4,0.964]
["binance-futures","BTCUSDT",1656869222997,2.616,19121.6,19121.5,2.628]
["binance-futures","BTCUSDT",1656869285490,8.415,19124.6,19124.5,0.184]
["binance-futures","BTCUSDT",1656869335083,3.574,19130.7,19130.6,2.41]
["binance-futures","BTCUSDT",1656869404950,8.02,19132.0,19131.9,0.734]
["binance-futures","BTCUSDT",1656869429187,3.119,19131.8,19131.7,2.147]
["binance-futures","BTCUSDT",1656869485243,13.491,19136.1,19136.0,1.841]
["binance-futures","BTCUSDT",1656869546586,0.363,19134.3,19134.2,3.56]
["binance-futures","BTCUSDT",1656869571400,1.616,19134.6,19134.5,3.362]
["binance-futures","BTCUSDT",1656869642042,0.141,19135.0,19134.9,10.107]
["binance-futures","BTCUSDT",1656869686443,4.08,19138.1,19138.0,0.592]
["binance-futures","BTCUSDT",1656869737231,10.518,19136.6,19136.5,0.863]
["binance-futures","BTCUSDT",1656869799982,2.639,19136.6,19136.5,0.9]
["binance-futures","BTCUSDT",1656869833711,0.682,19123.4,19123.3,3.526]
["binance-futures","BTCUSDT",1656869877723,0.886,19122.7,19122.6,2.51]
["binance-futures","BTCUSDT",1656869901095,0.09,19126.4,19126.3,7.043]
["binance-futures","BTCUSDT",1656869986763,2.336,19111.2,19111.1,0.233]
["binance-futures","BTCUSDT",1656870006599,0.001,19111.4,19111.3,8.775]
["binance-futures","BTCUSDT",1656870040158,9.285,19110.4,19110.3,1.965]
["binance-futures","BTCUSDT",1656870121914,0.697,19114.5,19114.4,9.693]
["binance-futures","BTCUSDT",1656870148747,0.59,19112.8,19112.7,5.87]
["binance-futures","BTCUSDT",1656870219279,1.662,19116.5,19116.4,2.674]
["binance-futures","BTCUSDT",1656870265777,0.561,19111.5,19111.4,2.733]
["binance-futures","BTCUSDT",1656870309288,0.398,19114.2,19114.1,2.39]
["binance-futures","BTCUSDT",1656870340338,1.846,19116.0,19115.9,1.556]
["binance-futures","BTCUSDT",1656870418924,1.664,19116.8,19116.7,5.574]
["binance-futures","BTCUSDT",1656870474701,4.321,19116.8,19116.7,1.538]
["binance-futures","BTCUSDT",1656870490557,1.813,19114.3,19114.2,1.831]
["binance-futures","BTCUSDT",1656870569248,6.459,19110.1,19110.0,0.16]
["binance-futures","BTCUSDT",1656870612122,1.609,19108.8,19108.7,2.386]
["binance-futures","BTCUSDT",1656870634061,0.053,19114.3,19114.2,2.202]
["binance-futures","BTCUSDT",1656870713223,2.746,19113.7,19113.6,0.014]
["binance-futures","BTCUSDT",1656870777139,10.183,19118.0,19117.9,3.103]
["binance-futures","BTCUSDT",1656870791212,2.171,19118.0,19117.9,5.025]
["binance-futures","BTCUSDT",1656870866174,10.161,19121.7,19121.6,0.454]
["binance-futures","BTCUSDT",1656870928495,7.983,19133.0,19132.9,1.878]
["binance-futures","BTCUSDT",1656870931119,8.294,19133.0,19132.9,1.12]
["binance-futures","BTCUSDT",1656870992395,2.609,19137.7,19137.6,6.981]
["binance-futures","BTCUSDT",1656871035526,10.702,19153.0,19152.9,0.504]
["binance-futures","BTCUSDT",1656871084999,1.519,19175.1,19175.0,3.232]
["binance-futures","BTCUSDT",1656871101756,3.214,19164.6,19164.5,4.094]
["binance-futures","BTCUSDT",1656871140653,3.896,19165.4,19165.3,6.188]
["binance-futures","BTCUSDT",1656871199069,0.379,19211.4,19211.1,4.155]
["binance-futures","BTCUSDT",1656871225080,4.952,19197.0,19196.9,0.636]
["binance-futures","BTCUSDT",1656871248351,12.527,19192.7,19192.6,4.837]
["binance-futures","BTCUSDT",1656871280484,0.045,19179.5,19179.4,5.894]
["binance-futures","BTCUSDT",1656871340249,0.422,19173.9,19173.8,5.156]
["binance-futures","BTCUSDT",1656871360230,8.54,19184.8,19184.7,0.679]
["binance-futures","BTCUSDT",1656871395908,2.879,19191.3,19191.2,0.254]
["binance-futures","BTCUSDT",1656871474076,0.305,19187.2,19187.1,0.84]
["binance-futures","BTCUSDT",1656871505546,0.208,19186.0,19185.9,2.331]
["binance-futures","BTCUSDT",1656871526521,4.355,19190.9,19190.8,3.248]
["binance-futures","BTCUSDT",1656871563234,8.195,19200.1,19200.0,49.363]
["binance-futures","BTCUSDT",1656871618992,2.294,19213.4,19213.3,3.445]
["binance-futures","BTCUSDT",1656871650062,3.524,19208.5,19208.4,7.121]
["binance-futures","BTCUSDT",1656871691478,3.581,19218.8,19218.7,14.36]
["binance-futures","BTCUSDT",1656871728963,2.536,19219.9,19219.8,7.032]
["binance-futures","BTCUSDT",1656871770946,0.001,19220.1,19220.0,4.379]
["binance-futures","BTCUSDT",1656871818088,9.078,19236.6,19236.5,3.144]
["binance-futures","BTCUSDT",1656871835454,3.946,19232.7,19232.6,3.167]
["binance-futures","BTCUSDT",1656871885357,6.35,19233.0,19232.9,0.105]
["binance-futures","BTCUSDT",1656871927281,4.916,19230.0,19229.9,2.303]
["binance-futures","BTCUSDT",1656871949865,2.593,19229.2,19229.1,3.169]
["binance-futures","BTCUSDT",1656871998322,1.456,19224.3,19224.2,0.668]
["binance-futures","BTCUSDT",1656872052451,1.047,19217.0,19216.9,2.092]
["binance-futures","BTCUSDT",1656872072022,0.459,19220.4,19220.3,3.126]
["binance-futures","BTCUSDT",1656872125904,5.993,19228.6,19228.5,0.258]
["binance-futures","BTCUSDT",1656872166984,6.516,19238.9,19238.8,2.114]
["binance-futures","BTCUSDT",1656872182317,0.974,19227.4,19227.3,3.906]
["binance-futures","BTCUSDT",1656872237292,5.013,19233.6,19233.5,0.124]
["binance-futures","BTCUSDT",1656872268622,2.013,19230.9,19230.8,0.96]
["binance-futures","BTCUSDT",1656872308107,0.009,19229.5,19229.4,3.749]
["binance-futures","BTCUSDT",1656872326022,3.59,19232.7,19232.6,0.061]
["binance-futures","BTCUSDT",1656872393391,3.368,19232.6,19232.5,0.283]
["binance-futures","BTCUSDT",1656872426028,3.748,19225.3,19225.2,0.458]
["binance-futures","BTCUSDT",1656872452771,5.655,19218.5,19218.4,0.376]
["binance-futures","BTCUSDT",1656872507902,1.358,19209.2,19209.1,7.633]
["binance-futures","BTCUSDT",1656872546127,13.317,19200.1,19200.0,91.663]
["binance-futures","BTCUSDT",1656872561068,0.817,19200.4,19200.3,1.231]
["binance-futures","BTCUSDT",1656872653017,14.683,19207.7,19207.6,1.116]
["binance-futures","BTCUSDT",1656872695258,8.929,19209.4,19209.3,1.496]
["binance-futures","BTCUSDT",1656872751367,0.012,19201.2,19201.1,10.369]
["binance-futures","BTCUSDT",1656872792785,7.116,19199.2,19199.1,1.478]
["binance-futures","BTCUSDT",1656872842491,1.097,19202.1,19202.0,3.645]
["binance-futures","BTCUSDT",1656872865100,4.367,19199.8,19199.7,1.328]
["binance-futures","BTCUSDT",1656872938800,2.08,19198.9,19198.8,6.716]
["binance-futures","BTCUSDT",1656872951188,8.029,19201.0,19200.9,5.956]
["binance-futures","BTCUSDT",1656873002546,11.684,19195.1,19195.0,1.104]
["binance-futures","BTCUSDT",1656873074211,7.83,19203.0,19202.9,3.223]
["binance-futures","BTCUSDT",1656873097134,0.151,19203.0,19202.9,1.439]
["binance-futures","BTCUSDT",1656873141854,14.226,19202.0,19201.9,0.001]
["binance-futures","BTCUSDT",1656873210191,5.256,19198.4,19198.3,5.763]
["binance-futures","BTCUSDT",1656873265388,4.72,19198.5,19198.4,1.934]
["binance-futures","BTCUSDT",1656873294113,1.754,19198.5,19198.4,3.451]
["binance-futures","BTCUSDT",1656873367202,2.586,19212.9,19212.8,0.837]
["binance-futures","BTCUSDT",1656873409985,0.628,19210.2,19210.1,11.873]
["binance-futures","BTCUSDT",1656873434942,3.01,19210.0,19209.9,1.326]
["binance-futures","BTCUSDT",1656873518669,4.499,19199.8,19199.7,1.315]
["binance-futures","BTCUSDT",1656873548221,0.266,19196.1,19196.0,3.241]
["binance-futures","BTCUSDT",1656873619842,8.524,19202.9,19202.8,3.659]
["binance-futures","BTCUSDT",1656873651544,6.193,19205.4,19205.3,3.248]
["binance-futures","BTCUSDT",1656873691922,4.394,19207.9,19207.8,1.795]
["binance-futures","BTCUSDT",1656873770115,7.217,19205.0,19204.9,1.033]
["binance-futures","BTCUSDT",1656873812779,1.209,19230.3,19230.2,1.967]
["binance-futures","BTCUSDT",1656873834506,18.07,19211.1,19211.0,0.598]
["binance-futures","BTCUSDT",1656873878992,3.579,19211.4,19211.3,0.572]
["binance-futures","BTCUSDT",1656873952396,4.949,19200.0,19199.9,2.606]
["binance-futures","BTCUSDT",1656873967846,0.005,19202.1,19202.0,7.6]
["binance-futures","BTCUSDT",1656874019492,2.189,19201.2,19201.1,2.988]
["binance-futures","BTCUSDT",1656874096591,4.38,19196.8,19196.7,0.569]
["binance-futures","BTCUSDT",1656874121289,0.597,19199.0,19198.9,4.048]
["binance-futures","BTCUSDT",1656874191914,0.882,19207.4,19207.3,7.154]
["binance-futures","BTCUSDT",1656874254374,3.358,19210.2,19210.1,3.112]
["binance-futures","BTCUSDT",1656874305212,0.37,19204.2,19204.1,1.941]
["binance-futures","BTCUSDT",1656874359894,0.24,19210.0,19209.9,14.476]
["binance-futures","BTCUSDT",1656874419319,2.796,19205.6,19205.5,3.144]
["binance-futures","BTCUSDT",1656874468354,2.039,19205.8,19205.7,10.02]
["binance-futures","BTCUSDT",1656874536677,4.185,19209.1,19209.0,2.391]
["binance-futures","BTCUSDT",1656874599272,11.708,19221.2,19221.1,0.004]
["binance-futures","BTCUSDT",1656874619445,1.083,19222.6,19222.5,2.167]
["binance-futures","BTCUSDT",1656874681371,7.684,19226.8,19226.7,0.17]
["binance-futures","BTCUSDT",1656874721720,1.204,19222.8,19222.7,6.114]
["binance-futures","BTCUSDT",1656874745993,0.001,19226.2,19226.1,5.556]
["binance-futures","BTCUSDT",1656874780296,3.661,19226.4,19226.3,0.668]
["binance-futures","BTCUSDT",1656874851790,3.061,19226.9,19226.8,5.61]
["binance-futures","BTCUSDT",1656874874969,1.171,19227.8,19227.7,0.087]
["binance-futures","BTCUSDT",1656874951248,3.395,19227.8,19225.2,0.971]
["binance-futures","BTCUSDT",1656874991587,0.861,19229.0,19228.9,15.161]
["binance-futures","BTCUSDT",1656875031197,13.299,19223.4,19223.3,1.011]
["binance-futures","BTCUSDT",1656875058669,8.677,19221.6,19221.5,0.314]
["binance-futures","BTCUSDT",1656875125160,0.089,19219.2,19219.1,3.526]
["binance-futures","BTCUSDT",1656875169339,15.07,19240.3,19240.2,0.929]
["binance-futures","BTCUSDT",1656875184711,1.471,19239.7,19239.6,3.5]
["binance-futures","BTCUSDT",1656875249751,8.071,19230.3,19230.2,1.573]
["binance-futures","BTCUSDT",1656875291658,11.779,19232.4,19232.3,1.187]
["binance-futures","BTCUSDT",1656875315085,4.35,19237.4,19237.3,0.084]
["binance-futures","BTCUSDT",1656875382191,3.614,19238.1,19238.0,1.845]
["binance-futures","BTCUSDT",1656875441306,4.323,19235.9,19235.8,0.311]
["binance-futures","BTCUSDT",1656875453146,4.706,19238.4,19238.3,1.201]
["binance-futures","BTCUSDT",1656875539607,0.137,19225.6,19225.5,5.477]
["binance-futures","BTCUSDT",1656875578337,3.351,19219.3,19219.2,0.152]
["binance-futures","BTCUSDT",1656875627030,3.315,19217.0,19216.9,1.064]
["binance-futures","BTCUSDT",1656875670204,2.286,19219.5,19219.4,0.016]
["binance-futures","BTCUSDT",1656875679197,1.336,19215.8,19215.7,2.418]
["binance-futures","BTCUSDT",1656875772041,0.865,19230.1,19230.0,10.104]
["binance-futures","BTCUSDT",1656875795154,0.858,19232.3,19232.2,1.635]
["binance-futures","BTCUSDT",1656875843556,2.73,19235.2,19235.1,1.297]
["binance-futures","BTCUSDT",1656875880609,3.495,19248.7,19248.6,1.333]
["binance-futures","BTCUSDT",1656875939207,1.055,19245.7,19245.6,2.989]
["binance-futures","BTCUSDT",1656875973225,4.121,19244.5,19244.4,2.063]
["binance-futures","BTCUSDT",1656876019177,2.008,19242.3,19242.2,4.341]
["binance-futures","BTCUSDT",1656876094509,6.059,19238.3,19238.2,0.377]
["binance-futures","BTCUSDT",1656876118558,11.85,19231.8,19231.7,0.495]
["binance-futures","BTCUSDT",1656876162023,1.2,19244.1,19244.0,4.881]
["binance-futures","BTCUSDT",1656876249368,3.221,19243.9,19243.8,0.608]
["binance-futures","BTCUSDT",1656876282185,6.296,19239.8,19239.7,1.686]
["binance-futures","BTCUSDT",1656876305871,0.886,19238.8,19238.7,1.997]
["binance-futures","BTCUSDT",1656876345089,7.329,19250.9,19250.8,0.012]
["binance-futures","BTCUSDT",1656876403307,2.443,19266.0,19265.9,0.999]
["binance-futures","BTCUSDT",1656876424858,0.724,19262.8,19262.7,0.547]
["binance-futures","BTCUSDT",1656876516702,7.733,19255.0,19254.9,1.337]
["binance-futures","BTCUSDT",1656876547329,2.688,19254.2,19254.1,0.556]
["binance-futures","BTCUSDT",1656876600098,3.62,19246.9,19246.8,0.072]
["binance-futures","BTCUSDT",1656876663089,4.202,19251.5,19251.4,0.466]
["binance-futures","BTCUSDT",1656876682521,2.942,19265.3,19265.2,2.669]
["binance-futures","BTCUSDT",1656876735566,0.041,19315.5,19315.4,8.724]
["binance-futures","BTCUSDT",1656876770968,5.29,19292.7,19292.6,0.29]
["binance-futures","BTCUSDT",1656876787445,10.624,19301.8,19301.7,1.831]
["binance-futures","BTCUSDT",1656876831012,2.307,19309.0,19308.9,3.86]
["binance-futures","BTCUSDT",1656876872676,1.465,19306.7,19306.6,0.767]
["binance-futures","BTCUSDT",1656876890215,3.54,19307.3,19307.2,0.04]
["binance-futures","BTCUSDT",1656876940118,1.652,19303.7,19303.6,4.181]
["binance-futures","BTCUSDT",1656876979453,13.023,19302.7,19302.6,0.114]
["binance-futures","BTCUSDT",1656877018008,4.963,19301.5,19301.4,0.111]
["binance-futures","BTCUSDT",1656877065721,2.598,19288.6,19288.5,6.113]
["binance-futures","BTCUSDT",1656877095038,2.934,19297.6,19297.5,3.049]
["binance-futures","BTCUSDT",1656877135305,11.894,19293.0,19292.9,0.439]
["binance-futures","BTCUSDT",1656877151788,2.148,19289.3,19289.2,1.497]
["binance-futures","BTCUSDT",1656877219803,2.029,19290.5,19290.4,6.407]
["binance-futures","BTCUSDT",1656877254745,4.671,19293.8,19293.7,0.006]
["binance-futures","BTCUSDT",1656877284342,3.462,19301.0,19300.9,1.056]
["binance-futures","BTCUSDT",1656877370216,0.002,19318.3,19317.7,0.818]
["binance-futures","BTCUSDT",1656877390089,0.462,19336.9,19336.8,1.784]
["binance-futures","BTCUSDT",1656877436870,0.468,19374.9,19373.7,2.107]
["binance-futures","BTCUSDT",1656877470449,0.874,19350.1,19350.0,10.943]
["binance-futures","BTCUSDT",1656877495074,3.621,19356.3,19356.2,8.671]
["binance-futures","BTCUSDT",1656877536436,1.166,19359.7,19359.6,4.086]
["binance-futures","BTCUSDT",1656877572791,0.123,19459.7,19459.6,2.745]
["binance-futures","BTCUSDT",1656877616353,0.205,19466.2,19466.1,0.001]
["binance-futures","BTCUSDT",1656877633634,0.619,19485.4,19485.3,1.708]
["binance-futures","BTCUSDT",1656877678432,1.903,19454.9,19454.8,2.684]
["binance-futures","BTCUSDT",1656877717375,5.267,19458.5,19458.4,4.058]
["binance-futures","BTCUSDT",1656877723827,4.81,19443.4,19443.3,0.398]
["binance-futures","BTCUSDT",1656877772164,0.004,19449.7,19449.6,3.958]
["binance-futures","BTCUSDT",1656877808548,0.024,19442.4,19442.2,1.205]
["binance-futures","BTCUSDT",1656877819900,0.001,19456.4,19455.9,0.192]
["binance-futures","BTCUSDT",1656877875261,0.504,19466.4,19466.3,6.758]
["binance-futures","BTCUSDT",1656877919046,1.294,19464.5,19464.4,0.256]
["binance-futures","BTCUSDT",1656877923178,0.001,19463.8,19463.7,6.834]
["binance-futures","BTCUSDT",1656877973969,7.388,19476.9,19476.8,0.133]
["binance-futures","BTCUSDT",1656878001614,0.001,19491.8,19491.7,1.665]
["binance-futures","BTCUSDT",1656878017808,0.326,19491.8,19491.7,2.611]
["binance-futures","BTCUSDT",1656878071393,12.541,19447.5,19447.4,0.002]
["binance-futures","BTCUSDT",1656878103197,15.926,19455.2,19455.1,0.084]
["binance-futures","BTCUSDT",1656878155945,3.622,19457.5,19457.4,0.001]
["binance-futures","BTCUSDT",1656878178195,0.745,19446.7,19446.6,8.93]
["binance-futures","BTCUSDT",1656878203392,3.653,19470.0,19469.9,1.193]
["binance-futures","BTCUSDT",1656878234616,0.83,19474.4,19474.3,0.64]
["binance-futures","BTCUSDT",1656878286051,0.7,19484.5,19484.4,2.955]
["binance-futures","BTCUSDT",1656878304943,7.96,19488.3,19488.2,0.001]
["binance-futures","BTCUSDT",1656878334557,1.102,19496.0,19495.9,0.804]
["binance-futures","BTCUSDT",1656878388224,5.626,19500.1,19500.0,72.34]
["binance-futures","BTCUSDT",1656878398468,5.139,19483.6,19483.5,1.05]
["binance-futures","BTCUSDT",1656878436054,0.12,19537.2,19537.1,4.737]
["binance-futures","BTCUSDT",1656878470320,1.978,19550.2,19550.1,1.248]
["binance-futures","BTCUSDT",1656878517277,4.948,19531.0,19530.9,12.567]
["binance-futures","BTCUSDT",1656878542578,0.454,19549.5,19549.4,9.664]
["binance-futures","BTCUSDT",1656878581046,4.013,19554.0,19553.9,7.782]
["binance-futures","BTCUSDT",1656878611605,4.458,19560.1,19560.0,20.289]
["binance-futures","BTCUSDT",1656878647512,0.028,19562.1,19562.0,2.816]
["binance-futures","BTCUSDT",1656878681751,3.646,19558.8,19558.7,10.285]
["binance-futures","BTCUSDT",1656878716902,5.062,19553.8,19553.7,3.913]
["binance-futures","BTCUSDT",1656878760540,3.048,19550.1,19550.0,74.206]
["binance-futures","BTCUSDT",1656878800414,29.959,19530.9,19530.8,0.048]
["binance-futures","BTCUSDT",1656878816774,7.275,19532.1,19532.0,10.406]
["binance-futures","BTCUSDT",1656878868645,4.158,19593.2,19593.1,1.08]
["binance-futures","BTCUSDT",1656878902930,3.609,19603.8,19603.7,0.015]
["binance-futures","BTCUSDT",1656878918365,0.399,19610.0,19609.9,28.754]
["binance-futures","BTCUSDT",1656878966786,1.751,19523.7,19523.6,3.024]
["binance-futures","BTCUSDT",1656879002613,2.881,19555.7,19555.6,1.031]
["binance-futures","BTCUSDT",1656879019122,0.002,19552.3,19552.2,17.068]
["binance-futures","BTCUSDT",1656879073443,6.084,19536.8,19536.7,1.744]
["binance-futures","BTCUSDT",1656879103212,4.91,19530.0,19529.9,1.001]
["binance-futures","BTCUSDT",1656879131331,0.254,19518.9,19518.8,5.801]
["binance-futures","BTCUSDT",1656879151820,11.054,19519.1,19519.0,0.412]
["binance-futures","BTCUSDT",1656879204482,2.088,19516.9,19516.8,0.858]
["binance-futures","BTCUSDT",1656879229301,0.272,19519.0,19518.9,6.629]
["binance-futures","BTCUSDT",1656879260087,7.143,19521.5,19521.4,0.945]
["binance-futures","BTCUSDT",1656879311031,0.26,19537.0,19536.9,0.983]
["binance-futures","BTCUSDT",1656879343314,0.964,19519.3,19519.2,2.722]
["binance-futures","BTCUSDT",1656879361946,7.93,19516.2,19516.1,1.935]
["binance-futures","BTCUSDT",1656879416469,0.002,19509.0,19508.9,2.701]
["binance-futures","BTCUSDT",1656879453950,1.02,19490.0,19489.9,1.03]
["binance-futures","BTCUSDT",1656879496469,1.246,19456.1,19456.0,12.41]
["binance-futures","BTCUSDT",1656879525817,2.483,19441.3,19441.2,3.898]
["binance-futures","BTCUSDT",1656879555157,1.777,19455.4,19455.3,0.426]
["binance-futures","BTCUSDT",1656879590263,2.161,19463.1,19463.0,2.054]
["binance-futures","BTCUSDT",1656879621296,0.974,19481.3,19481.2,1.925]
["binance-futures","BTCUSDT",1656879626360,1.959,19480.1,19480.0,19.074]
["binance-futures","BTCUSDT",1656879671120,1.015,19469.3,19469.2,2.807]
["binance-futures","BTCUSDT",1656879729376,15.752,19479.4,19479.3,1.413]
["binance-futures","BTCUSDT",1656879744522,0.989,19480.8,19480.7,0.087]
["binance-futures","BTCUSDT",1656879782809,2.383,19486.5,19486.4,5.262]
["binance-futures","BTCUSDT",1656879828428,4.24,19489.1,19489.0,0.001]
["binance-futures","BTCUSDT",1656879855185,3.015,19499.1,19499.0,2.515]
["binance-futures","BTCUSDT",1656879884761,4.674,19523.5,19523.4,0.034]
["binance-futures","BTCUSDT",1656879934781,2.176,19538.6,19538.5,9.611]
["binance-futures","BTCUSDT",1656879966243,13.744,19532.8,19532.7,1.021]
["binance-futures","BTCUSDT",1656879983867,0.801,19534.4,19534.3,9.436]
["binance-futures","BTCUSDT",1656880047800,0.566,19530.3,19530.2,2.046]
["binance-futures","BTCUSDT",1656880073093,0.768,19530.9,19530.8,10.68]
["binance-futures","BTCUSDT",1656880091101,0.002,19521.1,19521.0,11.484]
["binance-futures","BTCUSDT",1656880157633,1.423,19528.9,19528.8,29.201]
["binance-futures","BTCUSDT",1656880192280,0.352,19538.2,19538.1,2.517]
["binance-futures","BTCUSDT",1656880246394,1.031,19520.0,19519.9,8.83]
["binance-futures","BTCUSDT",1656880274611,0.16,19506.9,19506.8,7.088]
["binance-futures","BTCUSDT",1656880295118,0.846,19490.6,19490.5,0.193]
["binance-futures","BTCUSDT",1656880351232,9.496,19493.6,19493.5,0.621]
["binance-futures","BTCUSDT",1656880391403,3.522,19491.0,19490.9,0.047]
["binance-futures","BTCUSDT",1656880404743,0.001,19477.8,19477.7,4.32]
["binance-futures","BTCUSDT",1656880438463,52.428,19491.1,19491.0,6.85]
["binance-futures","BTCUSDT",1656880492438,12.475,19451.4,19451.3,0.28]
["binance-futures","BTCUSDT",1656880508416,0.075,19445.8,19445.7,4.541]
["binance-futures","BTCUSDT",1656880546334,1.09,19445.9,19445.8,10.632]
["binance-futures","BTCUSDT",1656880594495,0.001,19433.0,19432.5,7.356]
["binance-futures","BTCUSDT",1656880611463,1.225,19433.6,19433.5,1.121]
["binance-futures","BTCUSDT",1656880662371,5.413,19429.7,19429.6,0.015]
["binance-futures","BTCUSDT",1656880698949,0.382,19446.0,19445.9,4.03]
["binance-futures","BTCUSDT",1656880731067,19.558,19448.1,19448.0,0.324]
["binance-futures","BTCUSDT",1656880780361,0.359,19431.8,19431.7,3.389]
["binance-futures","BTCUSDT",1656880813889,0.055,19448.5,19448.4,8.89]
["binance-futures","BTCUSDT",1656880847392,0.585,19456.7,19456.6,5.106]
["binance-futures","BTCUSDT",1656880906758,0.818,19452.8,19452.7,0.814]
["binance-futures","BTCUSDT",1656880951182,0.006,19447.3,19447.2,6.468]
["binance-futures","BTCUSDT",1656880975058,7.105,19451.8,19451.7,0.102]
["binance-futures","BTCUSDT",1656881001491,0.332,19441.5,19441.4,9.306]
["binance-futures","BTCUSDT",1656881075581,0.002,19435.7,19435.6,8.157]
["binance-futures","BTCUSDT",1656881094168,0.02,19428.5,19428.4,1.549]
["binance-futures","BTCUSDT",1656881149300,5.193,19447.3,19447.2,3.741]
["binance-futures","BTCUSDT",1656881183979,1.0,19432.2,19432.1,0.277]
["binance-futures","BTCUSDT",1656881213843,0.725,19432.2,19432.1,4.368]
["binance-futures","BTCUSDT",1656881240953,4.099,19431.8,19431.7,0.795]
["binance-futures","BTCUSDT",1656881297391,4.24,19420.1,19420.0,0.359]
["binance-futures","BTCUSDT",1656881338623,2.844,19419.1,19419.0,0.023]
["binance-futures","BTCUSDT",1656881355871,2.798,19420.0,19419.9,5.731]
["binance-futures","BTCUSDT",1656881422448,4.169,19417.3,19417.2,0.665]
["binance-futures","BTCUSDT",1656881452473,4.796,19431.5,19431.4,0.176]
["binance-futures","BTCUSDT",1656881474487,2.389,19429.0,19428.9,1.002]
["binance-futures","BTCUSDT",1656881541320,2.487,19427.4,19427.3,10.993]
["binance-futures","BTCUSDT",1656881580013,5.493,19447.1,19447.0,2.32]
["binance-futures","BTCUSDT",1656881594427,6.058,19448.1,19448.0,1.41]
["binance-futures","BTCUSDT",1656881659734,0.622,19436.3,19436.2,4.814]
["binance-futures","BTCUSDT",1656881713275,14.585,19436.8,19436.7,1.339]
["binance-futures","BTCUSDT",1656881718902,1.45,19431.0,19430.9,7.82]
["binance-futures","BTCUSDT",1656881769675,0.179,19436.8,19436.7,7.996]
["binance-futures","BTCUSDT",1656881820592,12.435,19443.4,19443.3,2.06]
["binance-futures","BTCUSDT",1656881893023,4.193,19442.7,19442.6,6.728]
["binance-futures","BTCUSDT",1656881912847,1.121,19433.6,19433.5,5.876]
["binance-futures","BTCUSDT",1656881960820,2.085,19438.6,19438.5,1.214]
["binance-futures","BTCUSDT",1656882022942,2.965,19432.4,19432.3,7.425]
["binance-futures","BTCUSDT",1656882051229,5.842,19428.0,19427.9,55.032]
["binance-futures","BTCUSDT",1656882088042,3.703,19429.6,19429.5,3.157]
["binance-futures","BTCUSDT",1656882131008,0.021,19431.8,19431.7,10.115]
["binance-futures","BTCUSDT",1656882197596,3.63,19431.4,19431.3,0.309]
["binance-futures","BTCUSDT",1656882224604,3.703,19432.2,19432.1,3.292]
["binance-futures","BTCUSDT",1656882263478,4.127,19428.0,19427.9,12.557]
["binance-futures","BTCUSDT",1656882335420,15.016,19447.5,19447.4,0.976]
["binance-futures","BTCUSDT",1656882369347,2.15,19448.8,19448.7,13.377]
["binance-futures","BTCUSDT",1656882390411,2.291,19451.9,19451.8,1.194]
["binance-futures","BTCUSDT",1656882424012,4.201,19450.1,19450.0,34.804]
["binance-futures","BTCUSDT",1656882491770,3.495,19441.3,19441.2,2.544]
["binance-futures","BTCUSDT",1656882514132,0.371,19441.5,19441.4,4.935]
["binance-futures","BTCUSDT",1656882555214,0.106,19434.6,19434.5,1.519]
["binance-futures","BTCUSDT",1656882618135,12.505,19435.6,19435.5,0.007]
["binance-futures","BTCUSDT",1656882657880,0.931,19419.7,19419.6,2.884]
["binance-futures","BTCUSDT",1656882704978,0.501,19390.7,19390.6,1.595]
["binance-futures","BTCUSDT",1656882721549,5.187,19386.1,19386.0,0.417]
["binance-futures","BTCUSDT",1656882765948,0.138,19360.4,19360.1,0.063]
["binance-futures","BTCUSDT",1656882805786,0.052,19354.7,19354.6,1.688]
["binance-futures","BTCUSDT",1656882822313,1.162,19349.4,19349.3,0.192]
["binance-futures","BTCUSDT",1656882870862,0.64,19345.7,19345.6,2.847]
["binance-futures","BTCUSDT",1656882902709,1.679,19344.8,19344.7,0.026]
["binance-futures","BTCUSDT",1656882919267,0.459,19347.2,19347.1,1.314]
["binance-futures","BTCUSDT",1656882964745,0.957,19342.4,19342.3,1.644]
["binance-futures","BTCUSDT",1656883004322,0.111,19346.0,19345.9,0.067]
["binance-futures","BTCUSDT",1656883024470,0.44,19337.7,19337.6,0.002]
["binance-futures","BTCUSDT",1656883083878,8.909,19330.8,19330.7,0.842]
["binance-futures","BTCUSDT",1656883115524,0.437,19349.3,19349.2,0.008]
["binance-futures","BTCUSDT",1656883156856,0.142,19344.1,19344.0,2.285]
["binance-futures","BTCUSDT",1656883217593,3.483,19346.7,19346.6,0.119]
["binance-futures","BTCUSDT",1656883241118,1.038,19359.4,19359.3,1.866]
["binance-futures","BTCUSDT",1656883268429,0.88,19337.1,19337.0,1.321]
["binance-futures","BTCUSDT",1656883294363,0.469,19297.2,19297.1,8.021]
["binance-futures","BTCUSDT",1656883344392,0.803,19297.2,19297.1,1.094]
["binance-futures","BTCUSDT",1656883378721,0.97,19289.8,19289.7,1.579]
["binance-futures","BTCUSDT",1656883397189,0.049,19284.3,19284.2,2.613]
["binance-futures","BTCUSDT",1656883468783,1.614,19298.6,19298.5,0.291]
["binance-futures","BTCUSDT",1656883492035,1.053,19286.0,19285.9,0.008]
["binance-futures","BTCUSDT",1656883543038,18.821,19288.0,19287.9,0.27]
["binance-futures","BTCUSDT",1656883580290,0.595,19288.2,19288.1,1.694]
["binance-futures","BTCUSDT",1656883618684,0.058,19287.0,19286.9,1.419]
["binance-futures","BTCUSDT",1656883642070,0.58,19290.0,19289.9,4.677]
["binance-futures","BTCUSDT",1656883698382,0.031,19306.2,19306.1,1.237]
["binance-futures","BTCUSDT",1656883741615,6.778,19307.9,19307.8,11.359]
["binance-futures","BTCUSDT",1656883752698,6.185,19298.6,19298.5,0.076]
["binance-futures","BTCUSDT",1656883810006,25.0,19292.1,19292.0,0.591]
["binance-futures","BTCUSDT",1656883825095,0.247,19290.1,19290.0,6.275]
["binance-futures","BTCUSDT",1656883867089,0.528,19299.6,19299.5,0.411]
["binance-futures","BTCUSDT",1656883927362,1.169,19299.9,19299.8,73.523]
["binance-futures","BTCUSDT",1656883981165,0.58,19309.0,19308.9,2.036]
["binance-futures","BTCUSDT",1656884002031,2.375,19313.6,19313.5,7.021]
["binance-futures","BTCUSDT",1656884059890,0.367,19291.0,19290.9,1.364]
["binance-futures","BTCUSDT",1656884096150,1.719,19276.8,19276.7,0.276]
["binance-futures","BTCUSDT",1656884116931,282.834,19280.0,19279.9,7.274]
["binance-futures","BTCUSDT",1656884198962,0.173,19279.7,19279.6,2.354]
["binance-futures","BTCUSDT",1656884232337,118.699,19280.0,19279.9,1.377]
["binance-futures","BTCUSDT",1656884256363,52.827,19280.0,19279.9,4.969]
["binance-futures","BTCUSDT",1656884322422,4.195,19288.6,19288.5,0.18]
["binance-futures","BTCUSDT",1656884358210,0.651,19287.7,19287.6,2.279]
["binance-futures","BTCUSDT",1656884424972,0.467,19288.4,19288.3,1.785]
["binance-futures","BTCUSDT",1656884462806,0.019,19293.1,19293.0,4.652]
["binance-futures","BTCUSDT",1656884493687,0.333,19293.0,19292.9,5.162]
["binance-futures","BTCUSDT",1656884542757,1.669,19295.1,19295.0,1.119]
["binance-futures","BTCUSDT",1656884620534,9.42,19296.2,19296.1,0.002]
["binance-futures","BTCUSDT",1656884636198,7.802,19283.4,19283.3,1.103]
["binance-futures","BTCUSDT",1656884680437,2.876,19296.4,19296.3,0.671]
["binance-futures","BTCUSDT",1656884721386,0.432,19294.9,19294.8,2.295]
["binance-futures","BTCUSDT",1656884776201,1.15,19315.0,19314.9,1.99]
["binance-futures","BTCUSDT",1656884822796,4.169,19297.3,19297.2,3.28]
["binance-futures","BTCUSDT",1656884894109,8.355,19298.9,19298.8,1.03]
["binance-futures","BTCUSDT",1656884930181,5.803,19265.5,19265.4,0.105]
["binance-futures","BTCUSDT",1656884964111,1.574,19265.1,19265.0,0.087]
["binance-futures","BTCUSDT",1656885008491,2.371,19265.3,19265.2,0.388]
["binance-futures","BTCUSDT",1656885042640,2.127,19255.9,19255.8,0.426]
["binance-futures","BTCUSDT",1656885087139,1.119,19266.0,19265.9,1.753]
["binance-futures","BTCUSDT",1656885118653,0.29,19278.3,19278.2,2.172]
["binance-futures","BTCUSDT",1656885158905,0.592,19284.9,19284.8,7.153]
["binance-futures","BTCUSDT",1656885230546,7.412,19284.2,19284.1,0.779]
["binance-futures","BTCUSDT",1656885284173,3.267,19285.7,19285.6,0.809]
["binance-futures","BTCUSDT",1656885309974,0.976,19285.8,19285.7,1.736]
["binance-futures","BTCUSDT",1656885342882,2.991,19287.0,19286.9,0.397]
["binance-futures","BTCUSDT",1656885439374,0.709,19287.4,19287.3,6.384]
["binance-futures","BTCUSDT",1656885465292,1.686,19286.4,19286.3,1.098]
["binance-futures","BTCUSDT",1656885536396,0.232,19292.1,19292.0,2.883]
["binance-futures","BTCUSDT",1656885580403,3.14,19293.9,19293.8,2.778]
["binance-futures","BTCUSDT",1656885611039,0.149,19286.0,19285.9,18.191]
["binance-futures","BTCUSDT",1656885633829,4.623,19304.5,19304.4,3.583]
["binance-futures","BTCUSDT",1656885695276,4.151,19296.1,19296.0,4.838]
["binance-futures","BTCUSDT",1656885739431,1.269,19300.0,19299.9,14.446]
["binance-futures","BTCUSDT",1656885762376,1.076,19295.5,19295.4,14.64]
["binance-futures","BTCUSDT",1656885815686,0.703,19277.1,19277.0,4.496]
["binance-futures","BTCUSDT",1656885851088,8.196,19286.9,19286.8,0.127]
["binance-futures","BTCUSDT",1656885875778,0.588,19283.4,19283.3,3.707]
["binance-futures","BTCUSDT",1656885942266,3.446,19279.7,19279.6,2.813]
["binance-futures","BTCUSDT",1656885990004,0.096,19284.7,19284.6,12.326]
["binance-futures","BTCUSDT",1656886010244,4.434,19287.2,19287.1,0.103]
["binance-futures","BTCUSDT",1656886101170,2.652,19305.6,19305.5,0.082]
["binance-futures","BTCUSDT",1656886133162,0.049,19308.8,19308.7,3.178]
["binance-futures","BTCUSDT",1656886184667,5.352,19307.8,19307.7,7.987]
["binance-futures","BTCUSDT",1656886228634,1.686,19312.9,19312.8,0.782]
["binance-futures","BTCUSDT",1656886232127,4.779,19311.8,19311.7,0.251]
["binance-futures","BTCUSDT",1656886301771,1.461,19327.9,19327.8,0.083]
["binance-futures","BTCUSDT",1656886317240,1.992,19335.2,19335.1,0.096]
["binance-futures","BTCUSDT",1656886358438,1.69,19325.9,19325.8,1.051]
["binance-futures","BTCUSDT",1656886394242,0.895,19329.1,19329.0,0.52]
["binance-futures","BTCUSDT",1656886448550,1.459,19328.7,19328.6,3.738]
["binance-futures","BTCUSDT",1656886485598,0.32,19319.4,19319.3,2.995]
["binance-futures","BTCUSDT",1656886522042,0.552,19330.9,19330.8,0.216]
["binance-futures","BTCUSDT",1656886587642,0.15,19314.0,19313.9,15.982]
["binance-futures","BTCUSDT",1656886610317,3.09,19308.7,19308.6,2.338]
["binance-futures","BTCUSDT",1656886654280,2.829,19316.7,19316.6,5.834]
["binance-futures","BTCUSDT",1656886728568,2.165,19308.1,19308.0,1.516]
["binance-futures","BTCUSDT",1656886767376,0.716,19314.2,19314.1,6.855]
["binance-futures","BTCUSDT",1656886791281,0.38,19313.2,19313.1,1.991]
["binance-futures","BTCUSDT",1656886875428,0.192,19329.8,19329.7,2.154]
["binance-futures","BTCUSDT",1656886902073,2.097,19323.7,19323.6,10.046]
["binance-futures","BTCUSDT",1656886928967,3.586,19323.2,19323.1,0.344]
["binance-futures","BTCUSDT",1656887010214,7.68,19330.1,19330.0,4.536]
["binance-futures","BTCUSDT",1656887047351,0.276,19329.9,19329.8,12.243]
["binance-futures","BTCUSDT",1656887101796,4.07,19335.0,19334.9,2.142]
["binance-futures","BTCUSDT",1656887159363,0.063,19331.4,19331.3,2.272]
["binance-futures","BTCUSDT",1656887184496,0.019,19328.7,19328.6,14.018]
["binance-futures","BTCUSDT",1656887247870,1.708,19330.6,19330.5,0.575]
["binance-futures","BTCUSDT",1656887298921,0.029,19310.0,19309.9,6.491]
["binance-futures","BTCUSDT",1656887322560,2.021,19306.0,19305.9,2.592]
["binance-futures","BTCUSDT",1656887373541,0.264,19304.8,19304.7,4.397]
["binance-futures","BTCUSDT",1656887437568,3.605,19306.8,19306.7,2.201]
["binance-futures","BTCUSDT",1656887461155,1.208,19303.6,19303.5,1.642]
["binance-futures","BTCUSDT",1656887511868,7.151,19276.9,19276.8,4.044]
["binance-futures","BTCUSDT",1656887548662,8.1,19251.9,19251.8,1.049]
["binance-futures","BTCUSDT",1656887581663,0.003,19228.5,19228.4,9.742]
["binance-futures","BTCUSDT",1656887619206,4.97,19240.7,19240.6,1.727]
["binance-futures","BTCUSDT",1656887653254,0.054,19249.0,19248.9,3.038]
["binance-futures","BTCUSDT",1656887691380,12.521,19250.3,19250.2,0.403]
["binance-futures","BTCUSDT",1656887748195,2.129,19244.1,19244.0,0.029]
["binance-futures","BTCUSDT",1656887779080,2.863,19244.7,19244.6,8.369]
["binance-futures","BTCUSDT",1656887821979,0.052,19248.2,19248.1,9.287]
["binance-futures","BTCUSDT",1656887846588,12.837,19254.9,19254.8,0.094]
["binance-futures","BTCUSDT",1656887925272,5.657,19254.9,19254.8,3.055]
["binance-futures","BTCUSDT",1656887947154,0.184,19257.8,19257.7,6.995]
["binance-futures","BTCUSDT",1656888009117,0.654,19263.6,19263.5,2.821]
["binance-futures","BTCUSDT",1656888045635,7.842,19275.8,19275.7,0.376]
["binance-futures","BTCUSDT",1656888077454,4.323,19270.7,19270.6,2.303]
["binance-futures","BTCUSDT",1656888143031,1.152,19269.4,19269.3,6.058]
["binance-futures","BTCUSDT",1656888187253,1.663,19282.0,19281.9,0.181]
["binance-futures","BTCUSDT",1656888229469,3.911,19276.7,19276.6,1.512]
["binance-futures","BTCUSDT",1656888255094,0.211,19277.1,19277.0,15.118]
["binance-futures","BTCUSDT",1656888325705,0.15,19279.5,19279.4,0.001]
["binance-futures","BTCUSDT",1656888384574,7.147,19261.6,19261.5,0.537]
["binance-futures","BTCUSDT",1656888397818,4.486,19264.4,19264.3,2.087]
["binance-futures","BTCUSDT",1656888468701,4.738,19271.8,19271.7,0.998]
["binance-futures","BTCUSDT",1656888509780,3.355,19303.9,19303.8,2.893]
["binance-futures","BTCUSDT",1656888527293,12.657,19295.3,19295.2,0.417]
["binance-futures","BTCUSDT",1656888602342,3.848,19294.9,19294.8,0.12]
["binance-futures","BTCUSDT",1656888661219,2.306,19297.1,19297.0,9.725]
["binance-futures","BTCUSDT",1656888669358,0.809,19297.1,19297.0,4.625]
["binance-futures","BTCUSDT",1656888743387,0.037,19293.6,19293.5,7.014]
["binance-futures","BTCUSDT",1656888789100,0.008,19294.5,19294.4,15.124]
["binance-futures","BTCUSDT",1656888809389,0.402,19306.9,19306.8,1.365]
["binance-futures","BTCUSDT",1656888869410,5.726,19272.8,19272.7,1.9]
["binance-futures","BTCUSDT",1656888926256,3.095,19276.2,19276.1,1.957]
["binance-futures","BTCUSDT",1656889003091,5.424,19276.8,19276.7,5.854]
["binance-futures","BTCUSDT",1656889037419,0.002,19277.5,19277.4,4.473]
["binance-futures","BTCUSDT",1656889079301,1.119,19285.5,19285.4,0.572]
["binance-futures","BTCUSDT",1656889159894,0.001,19290.4,19290.3,20.244]
["binance-futures","BTCUSDT",1656889199945,1.07,19292.2,19292.1,3.595]
["binance-futures","BTCUSDT",1656889224339,1.994,19288.8,19288.7,1.224]
["binance-futures","BTCUSDT",1656889268027,14.483,19285.8,19285.7,0.005]
["binance-futures","BTCUSDT",1656889352069,8.763,19289.4,19289.3,3.634]
["binance-futures","BTCUSDT",1656889373463,2.476,19282.4,19282.3,1.104]
["binance-futures","BTCUSDT",1656889429096,1.227,19293.8,19293.7,0.772]
["binance-futures","BTCUSDT",1656889474428,3.031,19290.9,19290.8,0.105]
["binance-futures","BTCUSDT",1656889549893,8.591,19287.9,19287.8,1.356]
["binance-futures","BTCUSDT",1656889586391,10.634,19291.6,19291.5,0.221]
["binance-futures","BTCUSDT",1656889641330,7.233,19300.8,19300.7,0.006]
["binance-futures","BTCUSDT",1656889683281,1.747,19302.9,19302.8,0.402]
["binance-futures","BTCUSDT",1656889729176,0.511,19301.0,19300.9,4.4]
["binance-futures","BTCUSDT",1656889769808,4.149,19312.4,19312.3,1.162]
["binance-futures","BTCUSDT",1656889803896,4.037,19314.4,19314.3,0.03]
["binance-futures","BTCUSDT",1656889854027,9.388,19307.6,19307.5,0.102]
["binance-futures","BTCUSDT",1656889912205,1.589,19298.0,19297.9,2.906]
["binance-futures","BTCUSDT",1656889934391,0.04,19307.4,19307.3,12.547]
["binance-futures","BTCUSDT",1656889987417,2.437,19311.6,19311.5,0.653]
["binance-futures","BTCUSDT",1656890036070,0.38,19311.4,19311.3,18.787]
["binance-futures","BTCUSDT",1656890057184,1.515,19300.3,19300.2,8.889]
["binance-futures","BTCUSDT",1656890114688,0.16,19301.5,19301.4,9.906]
["binance-futures","BTCUSDT",1656890163701,10.404,19316.5,19316.4,0.018]
["binance-futures","BTCUSDT",1656890188549,2.003,19311.6,19311.5,0.142]
["binance-futures","BTCUSDT",1656890258436,8.891,19303.7,19303.6,0.537]
["binance-futures","BTCUSDT",1656890308400,0.562,19309.1,19309.0,1.075]
["binance-futures","BTCUSDT",1656890331203,0.209,19303.2,19303.1,4.364]
["binance-futures","BTCUSDT",1656890416806,1.655,19306.9,19306.8,3.255]
["binance-futures","BTCUSDT",1656890455121,0.269,19301.3,19301.2,4.64]
["binance-futures","BTCUSDT",1656890484475,0.092,19299.2,19299.1,7.588]
["binance-futures","BTCUSDT",1656890522694,0.747,19298.6,19298.5,11.681]
["binance-futures","BTCUSDT",1656890600726,8.501,19307.0,19306.9,0.011]
["binance-futures","BTCUSDT",1656890638922,1.345,19301.9,19301.8,5.196]
["binance-futures","BTCUSDT",1656890671735,0.031,19304.2,19304.1,5.819]
["binance-futures","BTCUSDT",1656890735266,11.397,19261.6,19261.5,0.298]
["binance-futures","BTCUSDT",1656890772775,2.781,19263.6,19263.5,0.763]
["binance-futures","BTCUSDT",1656890789377,14.226,19258.4,19258.3,0.353]
["binance-futures","BTCUSDT",1656890861045,0.01,19228.6,19228.5,3.472]
["binance-futures","BTCUSDT",1656890891420,1.373,19236.0,19235.9,19.291]
["binance-futures","BTCUSDT",1656890935916,5.463,19218.6,19218.5,0.003]
["binance-futures","BTCUSDT",1656890968055,4.942,19235.7,19235.6,0.751]
["binance-futures","BTCUSDT",1656891009832,3.758,19236.2,19236.1,2.151]
["binance-futures","BTCUSDT",1656891023007,0.002,19237.5,19237.4,4.094]
["binance-futures","BTCUSDT",1656891085143,3.305,19227.3,19227.2,12.095]
["binance-futures","BTCUSDT",1656891096206,0.018,19231.8,19231.7,3.379]
["binance-futures","BTCUSDT",1656891145537,4.751,19237.2,19237.1,7.147]
["binance-futures","BTCUSDT",1656891195369,5.513,19245.9,19245.8,3.863]
["binance-futures","BTCUSDT",1656891225730,1.774,19265.3,19265.2,9.941]
["binance-futures","BTCUSDT",1656891259439,3.213,19272.0,19271.9,1.85]
["binance-futures","BTCUSDT",1656891317481,2.846,19275.6,19275.5,9.134]
["binance-futures","BTCUSDT",1656891363291,1.616,19279.5,19279.4,0.459]
["binance-futures","BTCUSDT",1656891385050,1.011,19276.6,19276.5,1.761]
["binance-futures","BTCUSDT",1656891463170,3.679,19282.3,19282.2,0.621]
["binance-futures","BTCUSDT",1656891498080,7.845,19282.1,19282.0,0.664]
["binance-futures","BTCUSDT",1656891522294,0.001,19282.9,19282.8,0.541]
["binance-futures","BTCUSDT",1656891585117,0.261,19298.2,19298.1,1.045]
["binance-futures","BTCUSDT",1656891619488,2.982,19295.1,19295.0,3.235]
["binance-futures","BTCUSDT",1656891639815,3.844,19295.3,19295.2,29.454]
["binance-futures","BTCUSDT",1656891714601,5.532,19300.1,19300.0,1.069]
["binance-futures","BTCUSDT",1656891747151,0.004,19298.9,19298.8,9.021]
["binance-futures","BTCUSDT",1656891819782,3.004,19298.0,19297.9,2.87]
["binance-futures","BTCUSDT",1656891856818,0.038,19293.5,19293.4,22.048]
["binance-futures","BTCUSDT",1656891878476,2.199,19296.8,19296.7,1.613]
["binance-futures","BTCUSDT",1656891919634,9.051,19298.8,19298.7,0.91]
["binance-futures","BTCUSDT",1656891989814,0.556,19293.2,19293.1,13.697]
["binance-futures","BTCUSDT",1656892017272,0.367,19289.5,19289.4,17.173]
["binance-futures","BTCUSDT",1656892063103,6.935,19290.6,19290.5,0.495]
["binance-futures","BTCUSDT",1656892128132,0.454,19297.7,19297.6,0.309]
["binance-futures","BTCUSDT",1656892154540,4.958,19298.0,19297.9,5.128]
["binance-futures","BTCUSDT",1656892221462,7.03,19298.5,19298.4,0.003]
["binance-futures","BTCUSDT",1656892276153,2.451,19300.9,19300.8,2.647]
["binance-futures","BTCUSDT",1656892323798,5.318,19297.5,19297.4,2.477]
["binance-futures","BTCUSDT",1656892382590,4.104,19300.2,19300.1,2.077]
["binance-futures","BTCUSDT",1656892433538,1.484,19302.5,19302.4,2.526]
["binance-futures","BTCUSDT",1656892480534,1.788,19322.3,19322.2,4.313]
["binance-futures","BTCUSDT",1656892536789,13.311,19300.0,19299.9,2.855]
["binance-futures","BTCUSDT",1656892589145,12.076,19292.1,19292.0,0.144]
["binance-futures","BTCUSDT",1656892612951,0.981,19292.5,19292.4,7.841]
["binance-futures","BTCUSDT",1656892637298,0.051,19295.0,19294.9,3.018]
["binance-futures","BTCUSDT",1656892721362,1.186,19304.7,19304.6,2.67]
["binance-futures","BTCUSDT",1656892743399,2.595,19303.8,19303.7,5.757]
["binance-futures","BTCUSDT",1656892772385,3.112,19306.1,19306.0,2.899]
["binance-futures","BTCUSDT",1656892772412,3.376,19306.1,19306.0,2.899]
["binance-futures","BTCUSDT",1656892772486,3.376,19306.1,19306.0,2.904]
["binance-futures","BTCUSDT",1656892772519,3.371,19306.1,19306.0,2.904]
["binance-futures","BTCUSDT",1656892772549,3.128,19306.1,19306.0,2.904]
["binance-futures","BTCUSDT",1656892772593,8.047,19306.1,19306.0,2.354]
["binance-futures","BTCUSDT",1656892772618,11.911,19306.1,19306.0,1.153]
["binance-futures","BTCUSDT",1656892772662,0.276,19305.4,19304.9,0.667]
["binance-futures","BTCUSDT",1656892772684,3.692,19305.0,19304.9,0.667]
["binance-futures","BTCUSDT",1656892772704,12.554,19305.0,19304.9,0.617]
["binance-futures","BTCUSDT",1656892772724,17.121,19305.0,19304.9,0.617]
["binance-futures","BTCUSDT",1656892772753,20.727,19305.0,19304.9,0.617]
["binance-futures","BTCUSDT",1656892772792,20.675,19305.0,19304.9,0.617]
["binance-futures","BTCUSDT",1656892772834,19.562,19305.0,19304.9,0.617]
["binance-futures","BTCUSDT",1656892772891,19.568,19305.0,19304.9,0.619]
["binance-futures","BTCUSDT",1656892772953,19.597,19305.0,19304.9,0.619]
["binance-futures","BTCUSDT",1656892772987,18.199,19305.0,19304.9,0.619]
["binance-futures","BTCUSDT",1656892773020,18.899,19305.0,19304.9,0.619]
["binance-futures","BTCUSDT",1656892773054,18.929,19305.0,19304.9,0.619]
["binance-futures","BTCUSDT",1656892773086,18.953,19305.0,19304.9,0.612]
["binance-futures","BTCUSDT",1656892773117,18.324,19305.0,19304.9,0.612]
["binance-futures","BTCUSDT",1656892773155,18.765,19305.0,19304.9,0.612]
["binance-futures","BTCUSDT",1656892773258,13.595,19305.0,19304.9,0.612]
["binance-futures","BTCUSDT",1656892773288,9.277,19305.0,19304.9,1.157]
["binance-futures","BTCUSDT",1656892773321,9.059,19305.0,19304.9,1.157]
["binance-futures","BTCUSDT",1656892773357,7.853,19305.0,19304.9,1.012]
["binance-futures","BTCUSDT",1656892773389,6.382,19305.0,19304.9,1.073]
["binance-futures","BTCUSDT",1656892773422,4.798,19305.0,19304.9,1.073]
["binance-futures","BTCUSDT",1656892773493,4.857,19305.0,19304.9,1.073]
["binance-futures","BTCUSDT",1656892773524,6.152,19305.0,19304.9,1.042]
["binance-futures","BTCUSDT",1656892773558,6.219,19305.0,19304.9,1.042]
["binance-futures","BTCUSDT",1656892773589,6.221,19305.0,19304.9,1.042]
["binance-futures","BTCUSDT",1656892773627,6.221,19305.0,19304.9,0.792]
["binance-futures","BTCUSDT",1656892773763,6.035,19305.0,19304.9,0.792]
["binance-futures","BTCUSDT",1656892773831,6.035,19305.0,19304.9,0.732]
["binance-futures","BTCUSDT",1656892773860,7.833,19305.0,19304.9,0.732]
["binance-futures","BTCUSDT",1656892774071,8.009,19305.0,19304.9,0.732]
["binance-futures","BTCUSDT",1656892774135,8.015,19305.0,19304.9,0.732]
["binance-futures","BTCUSDT",1656892774202,7.773,19305.0,19304.9,0.732]
["binance-futures","BTCUSDT",1656892774235,7.697,19305.0,19304.9,0.732]
["binance-futures","BTCUSDT",1656892774274,0.039,19304.1,19304.0,2.887]
["binance-futures","BTCUSDT",1656892774305,8.501,19304.1,19304.0,2.887]
["binance-futures","BTCUSDT",1656892774336,8.755,19304.1,19304.0,2.885]
["binance-futures","BTCUSDT",1656892774372,8.895,19304.1,19304.0,2.885]
["binance-futures","BTCUSDT",1656892774404,9.206,19304.1,19304.0,2.885]
["binance-futures","BTCUSDT",1656892774438,9.108,19304.1,19304.0,3.03]
["binance-futures","BTCUSDT",1656892774469,9.016,19304.1,19304.0,3.03]
["binance-futures","BTCUSDT",1656892774502,9.018,19304.1,19304.0,3.03]
["binance-futures","BTCUSDT",1656892774534,8.758,19304.1,19304.0,2.885]
["binance-futures","BTCUSDT",1656892774569,8.565,19304.1,19304.0,2.885]
["binance-futures","BTCUSDT",1656892774603,7.589,19304.1,19304.0,2.885]
["binance-futures","BTCUSDT",1656892774670,7.708,19304.1,19304.0,0.057]
["binance-futures","BTCUSDT",1656892774768,7.722,19304.1,19304.0,0.057]
["binance-futures","BTCUSDT",1656892774904,7.603,19304.1,19304.0,0.202]
["binance-futures","BTCUSDT",1656892774938,6.953,19304.1,19304.0,0.202]
["binance-futures","BTCUSDT",1656892774967,6.76,19304.1,19304.0,0.202]
["binance-futures","BTCUSDT",1656892775074,6.457,19304.1,19304.0,0.202]
["binance-futures","BTCUSDT",1656892775108,7.553,19304.1,19304.0,0.202]
["binance-futures","BTCUSDT",1656892775176,7.672,19304.1,19304.0,0.057]
["binance-futures","BTCUSDT",1656892775279,7.672,19304.1,19304.0,0.069]
["binance-futures","BTCUSDT",1656892775414,7.673,19304.1,19304.0,0.069]
["binance-futures","BTCUSDT",1656892775449,7.681,19304.1,19304.0,0.069]
["binance-futures","BTCUSDT",1656892775482,7.235,19304.1,19304.0,0.069]
["binance-futures","BTCUSDT",1656892775511,7.715,19304.1,19304.0,0.069]
["binance-futures","BTCUSDT",1656892775612,7.715,19304.1,19304.0,0.044]
["binance-futures","BTCUSDT",1656892775858,7.622,19304.1,19304.0,0.053]
["binance-futures","BTCUSDT",1656892776038,8.022,19304.1,19304.0,0.053]
["binance-futures","BTCUSDT",1656892776072,10.147,19304.0,19303.9,0.041]
["binance-futures","BTCUSDT",1656892776102,10.805,19304.0,19303.9,0.041]
["binance-futures","BTCUSDT",1656892776138,11.029,19304.0,19303.9,0.041]
["binance-futures","BTCUSDT",1656892776210,11.291,19304.0,19303.9,0.041]
["binance-futures","BTCUSDT",1656892776274,11.87,19304.0,19303.9,0.041]
["binance-futures","BTCUSDT",1656892776308,0.25,19303.7,19303.0,0.535]
["binance-futures","BTCUSDT",1656892776346,0.289,19303.3,19303.2,0.25]
["binance-futures","BTCUSDT",1656892776376,2.356,19303.3,19303.2,0.251]
["binance-futures","BTCUSDT",1656892776406,2.92,19303.3,19303.2,0.251]
["binance-futures","BTCUSDT",1656892776447,3.04,19303.3,19303.2,1.33]
["binance-futures","BTCUSDT",1656892776474,3.081,19303.3,19303.2,0.651]
["binance-futures","BTCUSDT",1656892776507,3.081,19303.3,19303.2,1.651]
["binance-futures","BTCUSDT",1656892776542,3.083,19303.3,19303.2,1.651]
["binance-futures","BTCUSDT",1656892776576,2.964,19303.3,19303.2,1.796]
["binance-futures","BTCUSDT",1656892776611,1.96,19303.3,19303.2,3.206]
["binance-futures","BTCUSDT",1656892776646,1.962,19303.3,19303.2,5.274]
["binance-futures","BTCUSDT",1656892776678,2.541,19303.3,19303.2,6.392]
["binance-futures","BTCUSDT",1656892776710,2.534,19303.3,19303.2,6.392]
["binance-futures","BTCUSDT",1656892776813,2.548,19303.3,19303.2,7.042]
["binance-futures","BTCUSDT",1656892776848,2.552,19303.3,19303.2,7.042]
["binance-futures","BTCUSDT",1656892777082,2.562,19303.3,19303.2,7.042]
["binance-futures","BTCUSDT",1656892777117,2.562,19303.3,19303.2,7.311]
["binance-futures","BTCUSDT",1656892777189,2.591,19303.3,19303.2,7.311]
["binance-futures","BTCUSDT",1656892777231,2.591,19303.3,19303.2,6.661]
["binance-futures","BTCUSDT",1656892777267,2.591,19303.3,19303.2,6.66]
["binance-futures","BTCUSDT",1656892777298,2.591,19303.3,19303.2,5.81]
["binance-futures","BTCUSDT",1656892777330,2.595,19303.3,19303.2,5.692]
["binance-futures","BTCUSDT",1656892777363,2.607,19303.3,19303.2,5.692]
["binance-futures","BTCUSDT",1656892777394,2.637,19303.3,19303.2,5.692]
["binance-futures","BTCUSDT",1656892777463,2.613,19303.3,19303.2,5.692]
["binance-futures","BTCUSDT",1656892777496,2.679,19303.3,19303.2,5.692]
["binance-futures","BTCUSDT",1656892777634,2.679,19303.3,19303.2,5.292]
["binance-futures","BTCUSDT",1656892777669,2.679,19303.3,19303.2,4.892]
["binance-futures","BTCUSDT",1656892777731,2.679,19303.3,19303.2,4.791]
["binance-futures","BTCUSDT",1656892777845,2.679,19303.3,19303.2,4.754]
["binance-futures","BTCUSDT",1656892777874,3.47,19303.3,19303.2,4.754]
["binance-futures","BTCUSDT",1656892777909,3.47,19303.3,19303.2,4.753]
["binance-futures","BTCUSDT",1656892778114,3.474,19303.3,19303.2,4.753]
["binance-futures","BTCUSDT",1656892778192,3.474,19303.3,19303.2,3.645]
["binance-futures","BTCUSDT",1656892778253,3.498,19303.3,19303.2,3.645]
["binance-futures","BTCUSDT",1656892778294,3.498,19303.3,19303.2,3.641]
["binance-futures","BTCUSDT",1656892778325,3.499,19303.3,19303.2,3.496]
["binance-futures","BTCUSDT",1656892778388,3.456,19303.3,19303.2,3.496]
["binance-futures","BTCUSDT",1656892778424,3.514,19303.3,19303.2,3.116]
["binance-futures","BTCUSDT",1656892778453,3.515,19303.3,19303.2,3.116]
["binance-futures","BTCUSDT",1656892778491,3.518,19303.3,19303.2,2.906]
["binance-futures","BTCUSDT",1656892778526,3.52,19303.3,19303.2,2.906]
["binance-futures","BTCUSDT",1656892778586,3.639,19303.3,19303.2,2.906]
["binance-futures","BTCUSDT",1656892778626,3.639,19303.3,19303.2,1.906]
["binance-futures","BTCUSDT",1656892778701,3.52,19303.3,19303.2,1.906]
["binance-futures","BTCUSDT",1656892778741,6.913,19303.2,19303.1,0.03]
["binance-futures","BTCUSDT",1656892778771,6.27,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892778838,6.289,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892778870,3.744,19303.1,19303.0,0.522]
["binance-futures","BTCUSDT",1656892778908,3.659,19303.1,19303.0,0.509]
["binance-futures","BTCUSDT",1656892778942,3.715,19303.1,19303.0,0.509]
["binance-futures","BTCUSDT",1656892779003,4.016,19303.1,19303.0,0.509]
["binance-futures","BTCUSDT",1656892779043,4.552,19303.1,19303.0,0.654]
["binance-futures","BTCUSDT",1656892779070,4.563,19303.1,19303.0,1.304]
["binance-futures","BTCUSDT",1656892779146,4.604,19303.1,19303.0,1.159]
["binance-futures","BTCUSDT",1656892779324,4.604,19303.1,19303.0,1.158]
["binance-futures","BTCUSDT",1656892779363,4.746,19303.1,19303.0,1.158]
["binance-futures","BTCUSDT",1656892779394,4.735,19303.1,19303.0,0.508]
["binance-futures","BTCUSDT",1656892779432,4.683,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892779469,4.768,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892779498,4.804,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892779528,4.802,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892779640,4.608,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892779675,3.407,19303.1,19303.0,0.657]
["binance-futures","BTCUSDT",1656892779713,3.407,19303.1,19303.0,1.307]
["binance-futures","BTCUSDT",1656892779747,5.11,19303.1,19303.0,2.307]
["binance-futures","BTCUSDT",1656892779780,5.61,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892779821,5.497,19303.1,19303.0,0.772]
["binance-futures","BTCUSDT",1656892779966,5.49,19303.1,19303.0,0.772]
["binance-futures","BTCUSDT",1656892779990,5.49,19303.1,19303.0,0.512]
["binance-futures","BTCUSDT",1656892780098,5.602,19303.1,19303.0,0.412]
["binance-futures","BTCUSDT",1656892780141,5.486,19303.1,19303.0,0.412]
["binance-futures","BTCUSDT",1656892780221,4.907,19303.1,19303.0,0.312]
["binance-futures","BTCUSDT",1656892780258,5.483,19303.1,19303.0,0.312]
["binance-futures","BTCUSDT",1656892780288,5.483,19303.1,19303.0,0.302]
["binance-futures","BTCUSDT",1656892780363,5.381,19303.1,19303.0,0.302]
["binance-futures","BTCUSDT",1656892780428,5.381,19303.1,19303.0,0.298]
["binance-futures","BTCUSDT",1656892780495,5.262,19303.1,19303.0,1.998]
["binance-futures","BTCUSDT",1656892780527,3.44,19303.1,19303.0,1.998]
["binance-futures","BTCUSDT",1656892780562,2.155,19303.1,19303.0,5.062]
["binance-futures","BTCUSDT",1656892780593,2.155,19303.1,19303.0,9.116]
["binance-futures","BTCUSDT",1656892780623,2.155,19303.1,19303.0,9.261]
["binance-futures","BTCUSDT",1656892780658,2.072,19303.1,19303.0,9.261]
["binance-futures","BTCUSDT",1656892780692,2.072,19303.1,19303.0,9.861]
["binance-futures","BTCUSDT",1656892780928,0.004,19305.2,19303.4,0.465]
["binance-futures","BTCUSDT",1656892780970,0.257,19304.9,19304.8,2.077]
["binance-futures","BTCUSDT",1656892781005,0.26,19304.9,19304.8,2.496]
["binance-futures","BTCUSDT",1656892781035,0.26,19304.9,19304.8,1.16]
["binance-futures","BTCUSDT",1656892781070,0.286,19304.9,19304.8,1.16]
["binance-futures","BTCUSDT",1656892781136,0.291,19304.9,19304.8,0.934]
["binance-futures","BTCUSDT",1656892781206,0.188,19304.9,19304.8,0.78]
["binance-futures","BTCUSDT",1656892781239,0.188,19304.9,19304.8,0.728]
["binance-futures","BTCUSDT",1656892781308,0.188,19304.9,19304.8,0.597]
["binance-futures","BTCUSDT",1656892781340,1.516,19304.9,19304.8,0.597]
["binance-futures","BTCUSDT",1656892781375,2.918,19304.9,19304.8,0.597]
["binance-futures","BTCUSDT",1656892781405,3.067,19304.9,19304.8,0.452]
["binance-futures","BTCUSDT",1656892781441,3.067,19304.9,19304.8,0.455]
["binance-futures","BTCUSDT",1656892781473,3.067,19304.9,19304.8,0.459]
["binance-futures","BTCUSDT",1656892781508,2.948,19304.9,19304.8,0.604]
["binance-futures","BTCUSDT",1656892781546,1.835,19304.9,19304.8,0.604]
["binance-futures","BTCUSDT",1656892781579,1.835,19304.9,19304.8,1.404]
["binance-futures","BTCUSDT",1656892781611,1.617,19304.9,19304.8,1.404]
["binance-futures","BTCUSDT",1656892781715,1.617,19304.9,19304.8,2.054]
["binance-futures","BTCUSDT",1656892781917,1.217,19304.9,19304.8,2.704]
["binance-futures","BTCUSDT",1656892781948,1.217,19304.9,19304.8,4.211]
["binance-futures","BTCUSDT",1656892781985,0.14,19304.9,19304.8,4.321]
["binance-futures","BTCUSDT",1656892782018,0.14,19304.9,19304.8,5.687]
["binance-futures","BTCUSDT",1656892782051,0.165,19304.9,19304.8,5.687]
["binance-futures","BTCUSDT",1656892782156,0.166,19304.9,19304.8,5.687]
["binance-futures","BTCUSDT",1656892782194,0.214,19304.9,19304.8,5.687]
["binance-futures","BTCUSDT",1656892782226,0.214,19304.9,19304.8,5.178]
["binance-futures","BTCUSDT",1656892782265,0.212,19304.9,19304.8,5.454]
["binance-futures","BTCUSDT",1656892782296,0.186,19304.9,19304.8,5.454]
["binance-futures","BTCUSDT",1656892782331,0.214,19304.9,19304.8,5.344]
["binance-futures","BTCUSDT",1656892782392,0.214,19304.9,19304.8,2.562]
["binance-futures","BTCUSDT",1656892782461,0.062,19304.9,19304.8,2.562]
["binance-futures","BTCUSDT",1656892782529,0.062,19304.9,19304.8,3.212]
["binance-futures","BTCUSDT",1656892782559,3.843,19304.4,19304.3,0.026]
["binance-futures","BTCUSDT",1656892782596,5.759,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892782625,5.869,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892782657,4.109,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892782735,4.137,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892782872,0.24,19304.2,19303.3,0.996]
["binance-futures","BTCUSDT",1656892782907,0.012,19304.0,19303.9,0.651]
["binance-futures","BTCUSDT",1656892782939,0.004,19304.0,19303.9,2.544]
["binance-futures","BTCUSDT",1656892782974,0.034,19304.0,19303.9,3.046]
["binance-futures","BTCUSDT",1656892783005,0.034,19304.0,19303.9,4.222]
["binance-futures","BTCUSDT",1656892783044,0.035,19304.0,19303.9,4.146]
["binance-futures","BTCUSDT",1656892783139,0.076,19304.0,19303.9,4.146]
["binance-futures","BTCUSDT",1656892783173,4.587,19304.8,19304.7,1.452]
["binance-futures","BTCUSDT",1656892783210,4.588,19304.8,19304.7,2.531]
["binance-futures","BTCUSDT",1656892783248,4.588,19304.8,19304.7,1.815]
["binance-futures","BTCUSDT",1656892783311,4.588,19304.8,19304.7,1.751]
["binance-futures","BTCUSDT",1656892783339,4.683,19304.8,19304.7,1.751]
["binance-futures","BTCUSDT",1656892783376,4.743,19304.8,19304.7,1.751]
["binance-futures","BTCUSDT",1656892783443,4.749,19304.8,19304.7,0.756]
["binance-futures","BTCUSDT",1656892783474,4.749,19304.8,19304.7,0.757]
["binance-futures","BTCUSDT",1656892783581,4.749,19304.8,19304.7,1.904]
["binance-futures","BTCUSDT",1656892783645,4.749,19304.8,19304.7,0.671]
["binance-futures","BTCUSDT",1656892783681,4.749,19304.8,19304.7,1.971]
["binance-futures","BTCUSDT",1656892783710,4.505,19304.8,19304.7,2.031]
["binance-futures","BTCUSDT",1656892783739,4.505,19304.8,19304.7,0.461]
["binance-futures","BTCUSDT",1656892783815,5.426,19304.8,19304.7,0.461]
["binance-futures","BTCUSDT",1656892783849,5.426,19304.8,19304.7,0.357]
["binance-futures","BTCUSDT",1656892783920,7.125,19304.8,19304.7,0.061]
["binance-futures","BTCUSDT",1656892783957,7.234,19304.8,19304.7,0.061]
["binance-futures","BTCUSDT",1656892783992,8.144,19304.8,19304.7,0.061]
["binance-futures","BTCUSDT",1656892784026,8.888,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784053,9.348,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784090,9.548,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784127,9.453,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784162,9.624,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784200,9.626,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784382,9.639,19304.8,19304.7,0.001]
["binance-futures","BTCUSDT",1656892784447,3.296,19304.8,19304.7,0.401]
["binance-futures","BTCUSDT",1656892784483,2.955,19304.8,19304.7,0.461]
["binance-futures","BTCUSDT",1656892784550,2.676,19304.8,19304.7,0.461]
["binance-futures","BTCUSDT",1656892784590,2.687,19304.8,19304.7,2.761]
["binance-futures","BTCUSDT",1656892784653,2.687,19304.8,19304.7,1.111]
["binance-futures","BTCUSDT",1656892784731,2.687,19304.8,19304.7,1.381]
["binance-futures","BTCUSDT",1656892784802,2.687,19304.8,19304.7,0.764]
["binance-futures","BTCUSDT",1656892784837,3.003,19304.8,19304.7,0.764]
["binance-futures","BTCUSDT",1656892784911,2.993,19304.8,19304.7,0.765]
["binance-futures","BTCUSDT",1656892785083,2.851,19304.8,19304.7,0.765]
["binance-futures","BTCUSDT",1656892785120,3.251,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785150,4.061,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785190,4.072,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785223,4.132,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785292,4.392,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785316,4.185,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785349,4.218,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785434,4.221,19304.8,19304.7,0.593]
["binance-futures","BTCUSDT",1656892785466,1.535,19304.4,19304.3,0.03]
["binance-futures","BTCUSDT",1656892785505,1.735,19304.4,19304.3,0.031]
["binance-futures","BTCUSDT",1656892785575,1.879,19304.4,19304.3,0.031]
["binance-futures","BTCUSDT",1656892785610,1.758,19304.4,19304.3,0.031]
["binance-futures","BTCUSDT",1656892785675,1.644,19304.4,19304.3,0.031]
["binance-futures","BTCUSDT",1656892785705,1.646,19304.4,19304.3,0.031]
["binance-futures","BTCUSDT",1656892785740,1.646,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892785763,1.897,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892785952,1.906,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892785984,1.913,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786129,1.662,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786168,1.943,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786198,1.949,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786372,2.599,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786406,2.744,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786439,2.759,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786480,2.783,19304.4,19304.3,0.431]
["binance-futures","BTCUSDT",1656892786650,2.783,19304.4,19304.3,0.406]
["binance-futures","BTCUSDT",1656892786828,3.288,19304.4,19304.3,0.406]
["binance-futures","BTCUSDT",1656892786891,3.433,19304.4,19304.3,0.406]
["binance-futures","BTCUSDT",1656892786962,3.433,19304.4,19304.3,0.398]
["binance-futures","BTCUSDT",1656892787079,2.783,19304.4,19304.3,0.398]
["binance-futures","BTCUSDT",1656892787260,2.821,19304.4,19304.3,0.398]
["binance-futures","BTCUSDT",1656892787296,2.977,19304.4,19304.3,0.398]
["binance-futures","BTCUSDT",1656892787363,2.967,19304.4,19304.3,0.398]
["binance-futures","BTCUSDT",1656892787438,2.967,19304.4,19304.3,0.396]
["binance-futures","BTCUSDT",1656892787499,4.36,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892787534,6.459,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892787563,5.884,19304.4,19304.3,0.001]
["binance-futures","BTCUSDT",1656892787635,1.974,19304.4,19304.3,0.801]
["binance-futures","BTCUSDT",1656892787703,1.974,19304.4,19304.3,1.446]
["binance-futures","BTCUSDT",1656892787731,1.974,19304.4,19304.3,2.096]
["binance-futures","BTCUSDT",1656892787800,2.119,19304.4,19304.3,2.078]
["binance-futures","BTCUSDT",1656892787869,2.119,19304.4,19304.3,1.428]
["binance-futures","BTCUSDT",1656892787901,2.119,19304.4,19304.3,0.778]
["binance-futures","BTCUSDT",1656892787934,2.119,19304.4,19304.3,0.577]
["binance-futures","BTCUSDT",1656892787962,2.119,19304.4,19304.3,0.827]
["binance-futures","BTCUSDT",1656892787995,2.11,19304.4,19304.3,0.825]
["binance-futures","BTCUSDT",1656892788032,2.11,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788071,1.965,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788108,1.966,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788178,1.967,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788220,1.968,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788441,1.969,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788474,2.023,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788507,2.022,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788540,2.026,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788605,1.74,19304.4,19304.3,0.815]
["binance-futures","BTCUSDT",1656892788642,0.671,19304.4,19304.3,2.053]
["binance-futures","BTCUSDT",1656892788680,0.671,19304.4,19304.3,2.042]
["binance-futures","BTCUSDT",1656892788850,0.671,19304.4,19304.3,2.037]
["binance-futures","BTCUSDT",1656892788880,0.477,19304.4,19304.3,2.037]
["binance-futures","BTCUSDT",1656892788912,2.126,19304.4,19304.3,2.222]
["binance-futures","BTCUSDT",1656892788952,1.126,19304.4,19304.3,1.984]
["binance-futures","BTCUSDT",1656892789052,0.476,19304.4,19304.3,1.984]
["binance-futures","BTCUSDT",1656892789132,0.476,19304.4,19304.3,1.705]
["binance-futures","BTCUSDT",1656892789168,1.476,19304.4,19304.3,1.855]
["binance-futures","BTCUSDT",1656892789200,2.126,19304.4,19304.3,1.855]
["binance-futures","BTCUSDT",1656892789239,2.104,19304.4,19304.3,1.855]
["binance-futures","BTCUSDT",1656892789273,1.999,19304.4,19304.3,1.855]
["binance-futures","BTCUSDT",1656892789307,1.999,19304.4,19304.3,1.835]
["binance-futures","BTCUSDT",1656892789388,0.346,19304.4,19304.3,1.835]
["binance-futures","BTCUSDT",1656892789452,0.346,19304.4,19304.3,4.095]
["binance-futures","BTCUSDT",1656892789511,0.346,19304.4,19304.3,4.096]
["binance-futures","BTCUSDT",1656892789548,0.346,19304.4,19304.3,4.146]
["binance-futures","BTCUSDT",1656892789583,0.346,19304.4,19304.3,4.138]
["binance-futures","BTCUSDT",1656892789647,0.321,19304.4,19304.3,4.138]
["binance-futures","BTCUSDT",1656892789853,0.322,19304.4,19304.3,4.138]
["binance-futures","BTCUSDT",1656892789917,0.318,19304.4,19304.3,4.138]
["binance-futures","BTCUSDT",1656892789949,0.008,19304.7,19304.6,7.904]
["binance-futures","BTCUSDT",1656892789982,0.008,19304.7,19304.6,6.837]
["binance-futures","BTCUSDT",1656892790014,0.008,19304.7,19304.6,6.188]
["binance-futures","BTCUSDT",1656892790121,0.048,19304.7,19304.6,6.086]
["binance-futures","BTCUSDT",1656892790151,1.041,19304.7,19304.6,4.286]
["binance-futures","BTCUSDT",1656892790217,1.043,19304.7,19304.6,4.106]
["binance-futures","BTCUSDT",1656892790421,1.157,19304.7,19304.6,4.106]
["binance-futures","BTCUSDT",1656892790460,1.161,19304.7,19304.6,4.112]
["binance-futures","BTCUSDT",1656892790491,1.164,19304.7,19304.6,4.035]
["binance-futures","BTCUSDT",1656892790531,1.164,19304.7,19304.6,4.034]
["binance-futures","BTCUSDT",1656892790567,1.164,19304.7,19304.6,4.02]
["binance-futures","BTCUSDT",1656892790955,1.164,19304.7,19304.6,4.023]
["binance-futures","BTCUSDT",1656892791022,1.069,19304.7,19304.6,4.023]
["binance-futures","BTCUSDT",1656892791055,1.07,19304.7,19304.6,4.023]
["binance-futures","BTCUSDT",1656892791085,1.074,19304.7,19304.6,4.023]
["binance-futures","BTCUSDT",1656892791119,0.481,19304.7,19304.6,4.023]
["binance-futures","BTCUSDT",1656892791156,0.881,19304.7,19304.6,1.674]
["binance-futures","BTCUSDT",1656892791185,0.904,19304.7,19304.6,1.503]
["binance-futures","BTCUSDT",1656892791219,0.904,19304.7,19304.6,2.153]
["binance-futures","BTCUSDT",1656892791251,1.08,19304.7,19304.6,1.503]
["binance-futures","BTCUSDT",1656892791281,2.509,19304.7,19304.6,0.571]
["binance-futures","BTCUSDT",1656892791344,2.516,19304.7,19304.6,0.571]
["binance-futures","BTCUSDT",1656892791447,1.552,19304.7,19304.6,0.121]
["binance-futures","BTCUSDT",1656892791481,0.343,19304.7,19304.6,0.182]
["binance-futures","BTCUSDT",1656892791517,1.343,19304.7,19304.6,0.183]
["binance-futures","BTCUSDT",1656892791612,1.904,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892791646,2.929,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892791682,2.794,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892791717,2.793,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892791753,2.8,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892791813,2.14,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892791881,1.958,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892792046,1.954,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892792115,1.927,19304.4,19304.3,0.029]
["binance-futures","BTCUSDT",1656892792186,1.922,19304.4,19304.3,0.034]
["binance-futures","BTCUSDT",1656892792243,1.772,19304.4,19304.3,0.434]
["binance-futures","BTCUSDT",1656892792281,0.654,19304.4,19304.3,1.626]
["binance-futures","BTCUSDT",1656892792317,0.631,19304.4,19304.3,1.73]
["binance-futures","BTCUSDT",1656892792354,0.36,19304.4,19304.3,3.08]
["binance-futures","BTCUSDT",1656892792387,1.717,19304.8,19304.7,13.453]
["binance-futures","BTCUSDT",1656892792421,1.717,19304.8,19304.7,13.484]
["binance-futures","BTCUSDT",1656892792455,0.008,19306.1,19305.4,0.684]
["binance-futures","BTCUSDT",1656892792489,0.684,19305.8,19305.7,4.182]
["binance-futures","BTCUSDT",1656892792522,1.473,19305.8,19305.7,4.138]
["binance-futures","BTCUSDT",1656892792558,1.473,19305.8,19305.7,4.038]
["binance-futures","BTCUSDT",1656892792587,1.473,19305.8,19305.7,3.938]
["binance-futures","BTCUSDT",1656892792623,1.328,19305.8,19305.7,3.834]
["binance-futures","BTCUSDT",1656892792643,5.212,19305.8,19305.7,0.82]
["binance-futures","BTCUSDT",1656892792663,9.798,19305.8,19305.7,0.501]
["binance-futures","BTCUSDT",1656892792703,11.683,19305.8,19305.7,0.501]
["binance-futures","BTCUSDT",1656892792781,11.557,19305.8,19305.7,0.501]
["binance-futures","BTCUSDT",1656892792884,11.707,19305.8,19305.7,0.501]
["binance-futures","BTCUSDT",1656892792922,12.927,19305.8,19305.7,0.501]
["binance-futures","BTCUSDT",1656892792952,12.927,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793016,13.103,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793052,13.503,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793123,11.977,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793156,8.736,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793188,8.591,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793222,8.391,19305.8,19305.7,0.661]
["binance-futures","BTCUSDT",1656892793253,8.144,19305.8,19305.7,0.5]
["binance-futures","BTCUSDT",1656892793356,7.999,19305.8,19305.7,0.5]
["binance-futures","BTCUSDT",1656892793390,8.061,19305.8,19305.7,0.5]
["binance-futures","BTCUSDT",1656892793493,8.094,19305.8,19305.7,0.511]
["binance-futures","BTCUSDT",1656892793661,8.399,19305.8,19305.7,0.511]
["binance-futures","BTCUSDT",1656892793699,8.254,19305.8,19305.7,0.511]
["binance-futures","BTCUSDT",1656892793730,7.854,19305.8,19305.7,0.511]
["binance-futures","BTCUSDT",1656892793797,8.254,19305.8,19305.7,0.023]
["binance-futures","BTCUSDT",1656892793864,8.644,19304.4,19304.3,0.034]
["binance-futures","BTCUSDT",1656892793900,9.44,19304.4,19304.3,0.067]
["binance-futures","BTCUSDT",1656892793931,9.531,19304.4,19304.3,0.067]
["binance-futures","BTCUSDT",1656892793963,8.231,19304.4,19304.3,0.455]
["binance-futures","BTCUSDT",1656892793995,8.166,19304.4,19304.3,0.455]
["binance-futures","BTCUSDT",1656892794034,8.085,19304.4,19304.3,3.09]
["binance-futures","BTCUSDT",1656892794071,8.016,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794104,7.011,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794136,7.014,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794169,5.824,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794203,5.818,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794268,5.828,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794338,5.881,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794513,5.879,19304.4,19304.3,2.44]
["binance-futures","BTCUSDT",1656892794548,5.857,19304.4,19304.3,3.09]
["binance-futures","BTCUSDT",1656892794578,5.857,19304.4,19304.3,3.74]
["binance-futures","BTCUSDT",1656892794612,5.426,19304.4,19304.3,3.74]
["binance-futures","BTCUSDT",1656892794690,0.982,19304.4,19304.3,4.085]
["binance-futures","BTCUSDT",1656892794721,0.747,19304.4,19304.3,7.637]
["binance-futures","BTCUSDT",1656892794752,0.717,19304.4,19304.3,7.353]
["binance-futures","BTCUSDT",1656892794849,0.682,19304.4,19304.3,7.353]
["binance-futures","BTCUSDT",1656892794978,0.013,19305.9,19305.8,0.97]
["binance-futures","BTCUSDT",1656892795012,0.054,19306.9,19306.6,0.666]
["binance-futures","BTCUSDT",1656892795044,0.079,19306.9,19306.8,3.576]
["binance-futures","BTCUSDT",1656892795081,0.079,19306.9,19306.8,3.841]
["binance-futures","BTCUSDT",1656892795109,0.127,19307.0,19306.9,0.525]
["binance-futures","BTCUSDT",1656892795147,0.128,19307.0,19306.9,8.837]
["binance-futures","BTCUSDT",1656892795178,0.128,19307.0,19306.9,10.317]
["binance-futures","BTCUSDT",1656892795210,0.128,19307.0,19306.9,10.19]
["binance-futures","BTCUSDT",1656892795240,0.128,19307.0,19306.9,9.965]
["binance-futures","BTCUSDT",1656892795345,0.128,19307.0,19306.9,9.315]
["binance-futures","BTCUSDT",1656892795409,0.128,19307.0,19306.9,8.665]
["binance-futures","BTCUSDT",1656892795442,0.128,19307.0,19306.9,8.171]
["binance-futures","BTCUSDT",1656892795474,0.779,19307.0,19306.9,7.472]
["binance-futures","BTCUSDT",1656892795542,0.785,19307.0,19306.9,5.62]
["binance-futures","BTCUSDT",1656892795573,0.785,19307.0,19306.9,5.37]
["binance-futures","BTCUSDT",1656892795640,1.435,19307.0,19306.9,5.045]
["binance-futures","BTCUSDT",1656892795666,1.642,19307.0,19306.9,4.757]
["binance-futures","BTCUSDT",1656892795702,0.135,19307.0,19306.9,4.757]
["binance-futures","BTCUSDT",1656892795730,0.135,19307.0,19306.9,5.557]
["binance-futures","BTCUSDT",1656892796000,0.129,19307.0,19306.9,5.657]
["binance-futures","BTCUSDT",1656892796033,0.129,19307.0,19306.9,5.507]
["binance-futures","BTCUSDT",1656892796069,0.149,19307.0,19306.9,5.507]
["binance-futures","BTCUSDT",1656892796164,0.147,19307.0,19306.9,5.51]
["binance-futures","BTCUSDT",1656892796268,0.148,19307.0,19306.9,5.51]
["binance-futures","BTCUSDT",1656892796298,0.148,19307.0,19306.9,6.026]
["binance-futures","BTCUSDT",1656892796365,0.148,19307.0,19306.9,4.652]
["binance-futures","BTCUSDT",1656892796401,0.148,19307.0,19306.9,4.651]
["binance-futures","BTCUSDT",1656892796464,0.428,19307.0,19306.9,4.001]
["binance-futures","BTCUSDT",1656892796501,0.428,19307.0,19306.9,4.034]
["binance-futures","BTCUSDT",1656892796530,0.232,19307.0,19306.9,4.684]
["binance-futures","BTCUSDT",1656892796569,0.172,19307.0,19306.9,4.627]
["binance-futures","BTCUSDT",1656892796635,0.172,19307.0,19306.9,4.621]
["binance-futures","BTCUSDT",1656892796832,0.172,19307.0,19306.9,5.271]
["binance-futures","BTCUSDT",1656892796960,0.172,19307.0,19306.9,5.222]
["binance-futures","BTCUSDT",1656892796993,0.079,19307.0,19306.9,5.222]
["binance-futures","BTCUSDT",1656892797022,0.08,19307.5,19307.4,1.114]
["binance-futures","BTCUSDT",1656892797054,0.084,19307.5,19307.4,4.277]
["binance-futures","BTCUSDT",1656892797126,0.084,19307.5,19307.4,4.533]
["binance-futures","BTCUSDT",1656892797159,0.084,19307.5,19307.4,4.78]
["binance-futures","BTCUSDT",1656892797238,0.085,19307.5,19307.4,4.265]
["binance-futures","BTCUSDT",1656892797268,0.09,19307.5,19307.4,3.671]
["binance-futures","BTCUSDT",1656892797303,0.099,19307.5,19307.4,3.671]
["binance-futures","BTCUSDT",1656892797334,0.103,19307.8,19307.7,0.596]
["binance-futures","BTCUSDT",1656892797369,0.103,19307.8,19307.7,4.738]
["binance-futures","BTCUSDT",1656892797403,0.163,19307.8,19307.7,4.651]
["binance-futures","BTCUSDT",1656892797439,0.174,19307.8,19307.7,3.68]
["binance-futures","BTCUSDT",1656892797471,0.174,19307.8,19307.7,3.714]
["binance-futures","BTCUSDT",1656892797506,0.319,19307.8,19307.7,3.758]
["binance-futures","BTCUSDT",1656892797534,0.174,19307.8,19307.7,3.758]
["binance-futures","BTCUSDT",1656892797572,0.824,19307.8,19307.7,3.758]
["binance-futures","BTCUSDT",1656892797606,1.474,19307.8,19307.7,3.483]
["binance-futures","BTCUSDT",1656892797637,1.474,19307.8,19307.7,2.149]
["binance-futures","BTCUSDT",1656892797673,1.474,19307.8,19307.7,1.809]
["binance-futures","BTCUSDT",1656892797709,1.474,19307.8,19307.7,1.81]
["binance-futures","BTCUSDT",1656892797750,0.824,19307.8,19307.7,1.81]
["binance-futures","BTCUSDT",1656892797858,0.74,19307.8,19307.7,1.81]
["binance-futures","BTCUSDT",1656892797997,0.74,19307.8,19307.7,2.61]
["binance-futures","BTCUSDT",1656892798039,0.235,19307.8,19307.7,2.61]
["binance-futures","BTCUSDT",1656892798074,0.237,19307.8,19307.7,2.61]
["binance-futures","BTCUSDT",1656892798180,0.237,19307.8,19307.7,2.607]
["binance-futures","BTCUSDT",1656892798213,0.098,19307.8,19307.7,2.607]
["binance-futures","BTCUSDT",1656892798248,0.098,19307.8,19307.7,1.807]
["binance-futures","BTCUSDT",1656892798286,1.075,19307.8,19307.7,1.707]
["binance-futures","BTCUSDT",1656892798317,2.525,19307.8,19307.7,1.012]
["binance-futures","BTCUSDT",1656892798354,5.008,19307.8,19307.7,0.525]
["binance-futures","BTCUSDT",1656892798419,1.368,19305.8,19305.5,0.083]
["binance-futures","BTCUSDT",1656892798452,0.27,19305.8,19305.7,1.158]
["binance-futures","BTCUSDT",1656892798484,0.011,19305.8,19305.7,3.462]
["binance-futures","BTCUSDT",1656892798523,0.011,19305.8,19305.7,3.44]
["binance-futures","BTCUSDT",1656892798554,0.011,19305.8,19305.7,3.444]
["binance-futures","BTCUSDT",1656892798588,0.013,19305.8,19305.7,4.002]
["binance-futures","BTCUSDT",1656892798621,0.139,19305.8,19305.7,4.002]
["binance-futures","BTCUSDT",1656892798650,0.011,19305.8,19305.7,5.263]
["binance-futures","BTCUSDT",1656892798687,0.047,19305.8,19305.7,5.609]
["binance-futures","BTCUSDT",1656892798719,0.053,19305.8,19305.7,5.669]
["binance-futures","BTCUSDT",1656892798784,0.054,19305.8,19305.7,6.469]
["binance-futures","BTCUSDT",1656892798850,0.054,19305.8,19305.7,6.318]
["binance-futures","BTCUSDT",1656892798918,0.054,19305.8,19305.7,6.401]
["binance-futures","BTCUSDT",1656892799018,0.054,19305.8,19305.7,5.751]
["binance-futures","BTCUSDT",1656892799112,0.071,19305.8,19305.7,5.749]
["binance-futures","BTCUSDT",1656892799215,0.077,19305.8,19305.7,6.399]
["binance-futures","BTCUSDT",1656892799242,0.077,19305.8,19305.7,6.299]
["binance-futures","BTCUSDT",1656892799310,0.08,19305.8,19305.7,6.299]
["binance-futures","BTCUSDT",1656892799344,0.012,19305.8,19305.7,6.289]
["binance-futures","BTCUSDT",1656892799411,0.013,19305.8,19305.7,6.289]
["binance-futures","BTCUSDT",1656892799506,0.024,19305.8,19305.7,6.289]
["binance-futures","BTCUSDT",1656892799544,0.025,19305.8,19305.7,6.289]
["binance-futures","BTCUSDT",1656892799578,0.067,19306.0,19305.8,0.155]
["binance-futures","BTCUSDT",1656892799614,0.066,19306.0,19305.9,6.847]
["binance-futures","BTCUSDT",1656892799676,0.066,19306.0,19305.9,6.907]
["binance-futures","BTCUSDT",1656892799720,3.954,19306.0,19305.9,3.773]
["binance-futures","BTCUSDT",1656892799746,5.305,19306.0,19305.9,1.981]
["binance-futures","BTCUSDT",1656892799779,6.038,19306.0,19305.9,1.586]
["binance-futures","BTCUSDT",1656892799818,6.318,19306.0,19305.9,0.556]
["binance-futures","BTCUSDT",1656892799848,6.578,19306.0,19305.9,0.556]
["binance-futures","BTCUSDT",1656892799876,6.578,19306.0,19305.9,0.479]
["binance-futures","BTCUSDT",1656892799954,5.951,19306.0,19305.9,1.28]
["binance-futures","BTCUSDT",1656892799986,4.501,19306.0,19305.9,1.26]