{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1716538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":172,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656720000012,4.3,19275.7,19274.0,0.192]
["binance-futures","BTCUSDT",1656720000041,4.297,19275.7,19275.6,4.636]
["binance-futures","BTCUSDT",1656720000069,0.005,19275.7,19275.6,2.939]
["binance-futures","BTCUSDT",1656720000094,0.29,19275.7,19275.6,2.21]
["binance-futures","BTCUSDT",1656720000117,1.133,19275.7,19275.6,1.685]
["binance-futures","BTCUSDT",1656720000133,1.686,19275.7,19275.6,0.62]
["binance-futures","BTCUSDT",1656720000143,2.1,19275.7,19275.6,0.646]
["binance-futures","BTCUSDT",1656720000491,2.1,19275.7,19275.6,0.672]
["binance-futures","BTCUSDT",1656720000796,2.1,19275.7,19275.6,1.726]
["binance-futures","BTCUSDT",1656720000836,2.1,19275.7,19275.6,0.203]
["binance-futures","BTCUSDT",1656720001960,2.3,19275.7,19275.6,0.203]
["binance-futures","BTCUSDT",1656720002053,2.3,19275.7,19275.6,0.229]
["binance-futures","BTCUSDT",1656720002193,2.46,19275.7,19275.6,0.229]
["binance-futures","BTCUSDT",1656720002224,3.153,19275.7,19275.6,0.229]
["binance-futures","BTCUSDT",1656720002657,3.153,19275.7,19275.6,0.228]
["binance-futures","BTCUSDT",1656720003227,3.153,19275.7,19275.6,0.255]
["binance-futures","BTCUSDT",1656720003231,3.553,19275.7,19275.6,0.263]
["binance-futures","BTCUSDT",1656720003235,3.753,19275.7,19275.6,0.275]
["binance-futures","BTCUSDT",1656720003240,3.743,19275.7,19275.6,0.414]
["binance-futures","BTCUSDT",1656720003244,3.743,19275.7,19275.6,0.57]
["binance-futures","BTCUSDT",1656720003246,3.343,19275.7,19275.6,0.82]
["binance-futures","BTCUSDT",1656720003249,3.343,19275.7,19275.6,0.742]
["binance-futures","BTCUSDT",1656720003252,3.368,19275.7,19275.6,1.806]
["binance-futures","BTCUSDT",1656720003256,3.368,19275.7,19275.6,1.724]
["binance-futures","BTCUSDT",1656720003261,3.368,19275.7,19275.6,1.673]
["binance-futures","BTCUSDT",1656720003265,3.368,19275.7,19275.6,1.327]
["binance-futures","BTCUSDT",1656720003268,3.368,19275.7,19275.6,1.329]
["binance-futures","BTCUSDT",1656720003270,3.373,19275.7,19275.6,1.329]
["binance-futures","BTCUSDT",1656720003279,4.427,19275.7,19275.6,1.349]
["binance-futures","BTCUSDT",1656720003283,4.427,19275.7,19275.6,0.604]
["binance-futures","BTCUSDT",1656720003287,4.427,19275.7,19275.6,0.554]
["binance-futures","BTCUSDT",1656720003292,4.417,19275.7,19275.6,0.547]
["binance-futures","BTCUSDT",1656720003296,4.467,19275.7,19275.6,0.536]
["binance-futures","BTCUSDT",1656720003307,0.12,19275.3,19272.5,0.004]
["binance-futures","BTCUSDT",1656720003310,0.12,19275.3,19272.3,2.369]
["binance-futures","BTCUSDT",1656720003313,0.12,19275.3,19272.3,2.368]
["binance-futures","BTCUSDT",1656720003321,0.12,19275.3,19272.3,1.968]
["binance-futures","BTCUSDT",1656720003329,0.12,19275.3,19272.3,1.934]
["binance-futures","BTCUSDT",1656720003332,0.664,19273.3,19272.3,1.934]
["binance-futures","BTCUSDT",1656720003335,4.163,19275.7,19275.6,1.091]
["binance-futures","BTCUSDT",1656720003339,4.213,19275.7,19275.6,1.103]
["binance-futures","BTCUSDT",1656720003342,4.205,19275.7,19275.6,1.088]
["binance-futures","BTCUSDT",1656720003345,4.585,19275.7,19275.6,1.088]
["binance-futures","BTCUSDT",1656720003349,5.258,19275.7,19275.6,1.088]
["binance-futures","BTCUSDT",1656720003353,5.242,19275.7,19275.6,1.074]
["binance-futures","BTCUSDT",1656720003360,5.242,19275.7,19275.6,0.402]
["binance-futures","BTCUSDT",1656720003364,5.231,19275.7,19275.6,0.386]
["binance-futures","BTCUSDT",1656720003367,5.116,19275.7,19275.6,0.381]
["binance-futures","BTCUSDT",1656720003370,4.949,19275.7,19272.3,1.933]
["binance-futures","BTCUSDT",1656720003377,4.945,19275.7,19272.3,1.694]
["binance-futures","BTCUSDT",1656720003381,4.639,19275.7,19272.3,1.694]
["binance-futures","BTCUSDT",1656720003387,0.027,19275.1,19272.3,0.924]
["binance-futures","BTCUSDT",1656720003392,0.027,19275.1,19272.3,0.914]
["binance-futures","BTCUSDT",1656720003397,0.027,19275.1,19272.3,0.871]
["binance-futures","BTCUSDT",1656720003400,0.027,19275.1,19273.1,0.138]
["binance-futures","BTCUSDT",1656720003403,0.026,19275.1,19273.1,0.137]
["binance-futures","BTCUSDT",1656720003410,0.025,19275.1,19273.1,0.097]
["binance-futures","BTCUSDT",1656720003414,0.025,19275.1,19273.1,0.092]
["binance-futures","BTCUSDT",1656720003418,0.024,19275.1,19273.1,0.091]
["binance-futures","BTCUSDT",1656720003421,0.024,19275.1,19272.0,0.245]
["binance-futures","BTCUSDT",1656720003424,0.023,19275.1,19272.0,0.244]
["binance-futures","BTCUSDT",1656720003428,2.642,19275.4,19272.0,0.243]
["binance-futures","BTCUSDT",1656720003431,9.167,19275.7,19275.6,0.638]
["binance-futures","BTCUSDT",1656720003436,10.449,19275.7,19275.6,0.635]
["binance-futures","BTCUSDT",1656720003440,10.425,19275.7,19275.6,1.38]
["binance-futures","BTCUSDT",1656720003442,10.112,19275.7,19275.6,1.379]
["binance-futures","BTCUSDT",1656720003445,10.111,19275.7,19275.6,1.378]
["binance-futures","BTCUSDT",1656720003448,10.11,19275.7,19275.6,1.377]
["binance-futures","BTCUSDT",1656720003451,0.261,19275.8,19275.6,1.376]
["binance-futures","BTCUSDT",1656720003453,0.261,19275.8,19275.6,0.954]
["binance-futures","BTCUSDT",1656720003454,0.26,19275.8,19275.6,0.953]
["binance-futures","BTCUSDT",1656720003460,0.259,19275.8,19275.6,0.952]
["binance-futures","BTCUSDT",1656720003465,0.968,19276.0,19275.6,0.446]
["binance-futures","BTCUSDT",1656720003467,0.953,19276.0,19275.6,0.444]
["binance-futures","BTCUSDT",1656720003476,0.327,19275.7,19275.6,0.391]
["binance-futures","BTCUSDT",1656720003478,0.397,19272.9,19272.8,0.001]
["binance-futures","BTCUSDT",1656720003481,0.391,19272.9,19272.0,0.243]
["binance-futures","BTCUSDT",1656720003485,0.396,19272.5,19271.5,0.081]
["binance-futures","BTCUSDT",1656720003509,0.395,19272.5,19271.5,0.072]
["binance-futures","BTCUSDT",1656720003534,0.346,19272.5,19271.5,0.071]
["binance-futures","BTCUSDT",1656720003546,0.345,19272.5,19271.5,0.071]
["binance-futures","BTCUSDT",1656720003553,0.335,19272.9,19271.5,0.07]
["binance-futures","BTCUSDT",1656720003557,0.335,19272.9,19271.6,0.7]
["binance-futures","BTCUSDT",1656720003564,0.334,19272.9,19271.6,0.699]
["binance-futures","BTCUSDT",1656720003573,0.333,19272.9,19271.6,0.698]
["binance-futures","BTCUSDT",1656720003580,0.317,19272.9,19271.6,0.635]
["binance-futures","BTCUSDT",1656720003585,0.003,19272.5,19271.6,0.634]
["binance-futures","BTCUSDT",1656720003604,0.309,19272.9,19271.6,0.613]
["binance-futures","BTCUSDT",1656720003642,0.308,19272.9,19271.6,0.612]
["binance-futures","BTCUSDT",1656720003660,0.307,19272.9,19271.6,0.49]
["binance-futures","BTCUSDT",1656720003690,0.27,19272.9,19271.6,0.484]
["binance-futures","BTCUSDT",1656720003703,0.269,19272.9,19271.6,0.483]
["binance-futures","BTCUSDT",1656720003747,0.268,19272.9,19271.6,0.482]
["binance-futures","BTCUSDT",1656720003774,0.262,19272.9,19271.6,0.482]
["binance-futures","BTCUSDT",1656720003814,0.261,19272.9,19271.6,0.481]
["binance-futures","BTCUSDT",1656720003855,0.11,19273.2,19271.6,0.468]
["binance-futures","BTCUSDT",1656720003872,0.11,19273.2,19271.6,0.463]
["binance-futures","BTCUSDT",1656720003904,0.109,19273.2,19271.6,0.456]
["binance-futures","BTCUSDT",1656720003970,5.073,19276.1,19275.6,0.438]
["binance-futures","BTCUSDT",1656720004014,0.064,19275.7,19275.6,0.437]
["binance-futures","BTCUSDT",1656720004058,0.064,19275.7,19275.6,0.436]
["binance-futures","BTCUSDT",1656720004093,0.01,19273.9,19271.3,0.484]
["binance-futures","BTCUSDT",1656720004138,0.004,19273.9,19271.3,0.483]
["binance-futures","BTCUSDT",1656720004177,0.003,19273.9,19271.3,0.482]
["binance-futures","BTCUSDT",1656720004207,0.008,19275.2,19271.3,0.481]
["binance-futures","BTCUSDT",1656720004228,0.003,19275.2,19271.3,0.481]
["binance-futures","BTCUSDT",1656720004254,0.002,19275.2,19271.3,0.48]
["binance-futures","BTCUSDT",1656720004277,0.071,19275.9,19271.3,0.322]
["binance-futures","BTCUSDT",1656720004310,0.07,19275.9,19271.3,0.321]
["binance-futures","BTCUSDT",1656720004356,2.021,19275.7,19271.3,0.32]
["binance-futures","BTCUSDT",1656720004383,2.059,19275.7,19271.3,0.208]
["binance-futures","BTCUSDT",1656720004408,1.779,19275.7,19271.3,0.207]
["binance-futures","BTCUSDT",1656720004430,1.779,19275.7,19271.3,0.202]
["binance-futures","BTCUSDT",1656720004472,1.83,19275.7,19271.3,0.2]
["binance-futures","BTCUSDT",1656720004499,1.829,19275.7,19275.6,1.327]
["binance-futures","BTCUSDT",1656720004518,1.813,19275.7,19275.6,1.327]
["binance-futures","BTCUSDT",1656720004596,1.812,19275.7,19275.6,1.326]
["binance-futures","BTCUSDT",1656720004607,1.811,19275.7,19275.6,1.325]
["binance-futures","BTCUSDT",1656720004661,1.81,19275.7,19275.6,1.373]
["binance-futures","BTCUSDT",1656720004702,1.809,19275.7,19275.6,1.405]
["binance-futures","BTCUSDT",1656720004794,1.022,19275.7,19275.6,1.404]
["binance-futures","BTCUSDT",1656720004832,1.021,19275.7,19275.6,1.403]
["binance-futures","BTCUSDT",1656720004872,1.02,19275.7,19275.6,1.402]
["binance-futures","BTCUSDT",1656720004906,1.019,19275.7,19275.6,1.338]
["binance-futures","BTCUSDT",1656720004972,0.943,19275.7,19275.6,1.337]
["binance-futures","BTCUSDT",1656720005009,0.872,19275.7,19275.6,1.32]
["binance-futures","BTCUSDT",1656720005035,0.86,19275.7,19275.6,1.32]
["binance-futures","BTCUSDT",1656720005058,1.26,19275.7,19275.6,1.32]
["binance-futures","BTCUSDT",1656720005103,1.16,19275.7,19275.6,1.32]
["binance-futures","BTCUSDT",1656720005156,1.16,19275.7,19275.6,1.279]
["binance-futures","BTCUSDT",1656720005174,0.946,19275.7,19275.6,1.28]
["binance-futures","BTCUSDT",1656720005212,0.946,19275.7,19275.6,1.291]
["binance-futures","BTCUSDT",1656720005295,0.946,19275.7,19275.6,1.529]
["binance-futures","BTCUSDT",1656720005339,0.946,19275.7,19275.6,1.516]
["binance-futures","BTCUSDT",1656720005366,0.895,19275.7,19275.6,1.516]
["binance-futures","BTCUSDT",1656720005464,2.669,19275.7,19275.6,1.516]
["binance-futures","BTCUSDT",1656720005510,2.669,19275.7,19275.6,0.894]
["binance-futures","BTCUSDT",1656720005578,2.586,19275.7,19275.6,0.894]
["binance-futures","BTCUSDT",1656720005614,2.411,19275.7,19275.6,0.894]
["binance-futures","BTCUSDT",1656720005673,2.411,19275.7,19275.6,0.877]
["binance-futures","BTCUSDT",1656720005715,2.399,19275.7,19275.6,0.879]
["binance-futures","BTCUSDT",1656720005766,2.389,19275.7,19275.6,0.862]
["binance-futures","BTCUSDT",1656720005802,2.389,19275.7,19275.6,0.837]
["binance-futures","BTCUSDT",1656720005823,4.926,19276.1,19275.6,0.837]
["binance-futures","BTCUSDT",1656720005859,4.926,19276.1,19275.6,0.803]
["binance-futures","BTCUSDT",1656720005901,4.916,19276.1,19275.6,0.803]
["binance-futures","BTCUSDT",1656720005928,4.916,19276.1,19275.6,0.635]
["binance-futures","BTCUSDT",1656720005961,4.916,19276.1,19275.6,0.532]
["binance-futures","BTCUSDT",1656720006015,0.4,19276.0,19275.6,0.432]
["binance-futures","BTCUSDT",1656720006053,0.359,19276.0,19275.6,0.002]
["binance-futures","BTCUSDT",1656720006061,0.359,19276.0,19274.9,0.018]
["binance-futures","BTCUSDT",1656720006085,0.05,19275.7,19275.6,0.553]
["binance-futures","BTCUSDT",1656720006108,0.05,19275.7,19275.6,0.546]
["binance-futures","BTCUSDT",1656720006135,0.048,19275.7,19275.6,0.546]
["binance-futures","BTCUSDT",1656720006246,0.238,19276.0,19275.6,0.546]
["binance-futures","BTCUSDT",1656720006297,0.238,19276.0,19275.6,0.533]
["binance-futures","BTCUSDT",1656720006331,0.02,19275.7,19275.6,0.534]
["binance-futures","BTCUSDT",1656720006397,0.389,19273.3,19175.9,0.092]
["binance-futures","BTCUSDT",1656720006454,0.389,19273.3,19271.2,5.312]
["binance-futures","BTCUSDT",1656720006524,0.389,19273.3,19271.2,5.262]
["binance-futures","BTCUSDT",1656720006562,0.02,19275.7,19275.6,0.317]
["binance-futures","BTCUSDT",1656720006689,2.449,19275.6,19271.2,5.262]
["binance-futures","BTCUSDT",1656720006763,2.169,19275.6,19271.2,5.262]
["binance-futures","BTCUSDT",1656720006803,2.169,19275.6,19272.3,0.4]
["binance-futures","BTCUSDT",1656720006827,1.962,19275.6,19272.4,0.4]
["binance-futures","BTCUSDT",1656720006877,1.906,19275.6,19271.2,5.261]
["binance-futures","BTCUSDT",1656720006919,1.906,19275.6,19273.8,0.7]
["binance-futures","BTCUSDT",1656720006964,1.906,19275.6,19271.2,4.783]
["binance-futures","BTCUSDT",1656720006991,1.889,19275.6,19271.2,4.783]
["binance-futures","BTCUSDT",1656720007025,0.035,19275.4,19271.2,4.783]
["binance-futures","BTCUSDT",1656720007059,1.405,19275.6,19271.2,3.948]
["binance-futures","BTCUSDT",1656720007124,1.392,19275.6,19271.2,3.947]
["binance-futures","BTCUSDT",1656720007175,1.391,19275.6,19271.2,3.946]
["binance-futures","BTCUSDT",1656720007215,0.079,19272.4,19271.2,3.945]
["binance-futures","BTCUSDT",1656720007252,0.078,19272.4,19271.2,3.944]
["binance-futures","BTCUSDT",1656720007314,0.077,19272.4,19271.2,3.893]
["binance-futures","BTCUSDT",1656720007363,1.39,19275.6,19271.2,3.892]
["binance-futures","BTCUSDT",1656720007402,1.389,19275.6,19271.2,3.891]
["binance-futures","BTCUSDT",1656720007434,1.389,19275.6,19271.2,3.325]
["binance-futures","BTCUSDT",1656720007452,1.356,19275.6,19275.4,0.02]
["binance-futures","BTCUSDT",1656720007499,1.355,19275.6,19275.4,0.019]
["binance-futures","BTCUSDT",1656720007543,1.224,19275.6,19275.4,0.019]
["binance-futures","BTCUSDT",1656720007601,1.223,19275.6,19275.4,0.018]
["binance-futures","BTCUSDT",1656720007657,1.221,19275.6,19275.4,0.016]
["binance-futures","BTCUSDT",1656720007707,1.22,19275.6,19275.4,0.015]
["binance-futures","BTCUSDT",1656720007779,1.219,19275.6,19275.4,0.014]
["binance-futures","BTCUSDT",1656720007829,1.218,19275.6,19275.4,0.013]
["binance-futures","BTCUSDT",1656720007870,1.217,19275.6,19271.2,3.278]
["binance-futures","BTCUSDT",1656720007914,1.216,19275.6,19271.2,3.277]
["binance-futures","BTCUSDT",1656720007934,0.173,19271.9,19271.2,3.277]
["binance-futures","BTCUSDT",1656720007986,0.172,19271.9,19271.2,3.276]
["binance-futures","BTCUSDT",1656720007997,0.171,19271.9,19271.2,3.275]
["binance-futures","BTCUSDT",1656720008053,0.167,19271.9,19271.2,3.183]
["binance-futures","BTCUSDT",1656720008098,0.166,19271.9,19271.2,2.949]
["binance-futures","BTCUSDT",1656720008134,0.165,19271.9,19271.2,2.948]
["binance-futures","BTCUSDT",1656720008167,0.164,19271.9,19271.2,2.947]
["binance-futures","BTCUSDT",1656720008200,0.163,19271.9,19271.2,2.946]
["binance-futures","BTCUSDT",1656720008243,0.163,19271.9,19271.2,2.55]
["binance-futures","BTCUSDT",1656720008279,0.162,19271.9,19271.2,2.549]
["binance-futures","BTCUSDT",1656720008345,0.161,19271.9,19271.2,2.548]
["binance-futures","BTCUSDT",1656720008396,0.16,19271.9,19271.2,2.547]
["binance-futures","BTCUSDT",1656720008449,0.159,19271.9,19271.2,2.545]
["binance-futures","BTCUSDT",1656720008497,0.092,19271.9,19271.2,2.544]
["binance-futures","BTCUSDT",1656720008560,0.08,19275.4,19271.2,2.543]
["binance-futures","BTCUSDT",1656720008598,0.051,19275.4,19271.2,2.543]
["binance-futures","BTCUSDT",1656720008633,0.05,19275.4,19271.2,2.542]
["binance-futures","BTCUSDT",1656720008677,0.049,19275.4,19271.2,2.541]
["binance-futures","BTCUSDT",1656720008731,0.048,19275.4,19271.2,2.282]
["binance-futures","BTCUSDT",1656720008809,0.046,19275.4,19271.7,0.268]
["binance-futures","BTCUSDT",1656720008886,0.034,19275.4,19273.1,0.251]
["binance-futures","BTCUSDT",1656720008980,0.01,19275.4,19273.1,0.249]
["binance-futures","BTCUSDT",1656720009032,0.1,19275.0,19273.1,0.248]
["binance-futures","BTCUSDT",1656720009113,0.098,19275.0,19273.1,0.246]
["binance-futures","BTCUSDT",1656720009166,0.097,19275.0,19273.1,0.245]
["binance-futures","BTCUSDT",1656720009202,1.207,19275.6,19273.1,0.236]
["binance-futures","BTCUSDT",1656720009282,1.206,19275.6,19274.1,2.411]
["binance-futures","BTCUSDT",1656720009372,1.204,19275.6,19274.1,2.301]
["binance-futures","BTCUSDT",1656720009404,1.204,19275.6,19274.1,2.3]
["binance-futures","BTCUSDT",1656720009430,1.203,19275.6,19274.1,2.3]
["binance-futures","BTCUSDT",1656720009454,1.449,19275.6,19274.1,2.299]
["binance-futures","BTCUSDT",1656720009480,1.59,19275.6,19274.1,2.297]
["binance-futures","BTCUSDT",1656720009503,1.589,19275.6,19274.1,2.296]
["binance-futures","BTCUSDT",1656720009529,0.24,19274.9,19274.1,2.295]
["binance-futures","BTCUSDT",1656720009558,0.1,19274.6,19274.3,0.748]
["binance-futures","BTCUSDT",1656720009576,0.099,19274.6,19274.3,0.744]
["binance-futures","BTCUSDT",1656720009598,0.071,19274.6,19274.3,0.744]
["binance-futures","BTCUSDT",1656720009624,0.028,19274.3,19274.1,2.294]
["binance-futures","BTCUSDT",1656720009654,0.047,19274.2,19274.1,2.293]
["binance-futures","BTCUSDT",1656720009676,0.047,19274.2,19274.1,2.292]
["binance-futures","BTCUSDT",1656720009701,0.005,19274.6,19274.1,0.903]
["binance-futures","BTCUSDT",1656720009722,0.97,19274.7,19274.1,0.903]
["binance-futures","BTCUSDT",1656720009748,1.259,19274.6,19274.1,0.902]
["binance-futures","BTCUSDT",1656720009780,1.054,19274.6,19274.1,0.901]
["binance-futures","BTCUSDT",1656720009804,0.399,19274.0,19273.9,0.011]
["binance-futures","BTCUSDT",1656720009834,0.386,19274.0,19273.9,0.011]
["binance-futures","BTCUSDT",1656720009857,0.385,19274.0,19273.7,0.026]
["binance-futures","BTCUSDT",1656720009888,0.053,19274.0,19273.7,0.026]
["binance-futures","BTCUSDT",1656720009911,0.696,19274.2,19273.7,0.024]
["binance-futures","BTCUSDT",1656720009935,1.823,19275.0,19273.7,0.024]
["binance-futures","BTCUSDT",1656720009965,0.236,19274.9,19273.7,0.021]
["binance-futures","BTCUSDT",1656720010022,0.513,19274.8,19274.0,0.029]
["binance-futures","BTCUSDT",1656720010041,0.206,19274.7,19274.0,0.029]
["binance-futures","BTCUSDT",1656720010060,0.512,19274.8,19274.0,0.028]
["binance-futures","BTCUSDT",1656720010089,0.206,19274.7,19273.9,0.4]
["binance-futures","BTCUSDT",1656720010243,0.497,19274.7,19274.1,0.077]
["binance-futures","BTCUSDT",1656720010321,2.402,19275.0,19274.8,0.308]
["binance-futures","BTCUSDT",1656720010350,1.702,19275.0,19274.8,0.308]
["binance-futures","BTCUSDT",1656720010426,1.699,19275.0,19273.4,0.3]
["binance-futures","BTCUSDT",1656720010462,1.698,19275.0,19273.5,0.124]
["binance-futures","BTCUSDT",1656720010528,0.139,19271.3,19269.5,0.009]
["binance-futures","BTCUSDT",1656720010556,0.139,19271.3,19269.5,0.008]
["binance-futures","BTCUSDT",1656720010599,0.132,19271.3,19269.5,0.007]
["binance-futures","BTCUSDT",1656720010644,0.107,19271.3,19269.5,0.006]
["binance-futures","BTCUSDT",1656720010681,0.106,19271.3,19271.1,0.023]
["binance-futures","BTCUSDT",1656720010718,0.105,19271.3,19271.1,0.021]
["binance-futures","BTCUSDT",1656720010748,0.103,19271.3,19271.1,0.02]
["binance-futures","BTCUSDT",1656720010784,0.103,19271.3,19271.1,0.013]
["binance-futures","BTCUSDT",1656720010818,0.102,19271.3,19271.1,0.012]
["binance-futures","BTCUSDT",1656720010872,0.1,19271.3,19271.1,0.011]
["binance-futures","BTCUSDT",1656720010911,0.098,19271.3,19271.2,0.2]
["binance-futures","BTCUSDT",1656720010944,0.014,19271.7,19271.2,12.903]
["binance-futures","BTCUSDT",1656720010980,0.012,19271.7,19271.6,0.28]
["binance-futures","BTCUSDT",1656720011012,0.011,19271.7,19271.6,0.279]
["binance-futures","BTCUSDT",1656720011043,0.2,19273.9,19273.8,0.209]
["binance-futures","BTCUSDT",1656720011083,0.098,19273.9,19273.8,0.172]
["binance-futures","BTCUSDT",1656720011133,0.008,19274.5,19272.3,0.707]
["binance-futures","BTCUSDT",1656720011175,1.689,19275.0,19272.3,0.18]
["binance-futures","BTCUSDT",1656720011207,1.688,19275.0,19271.7,0.7]
["binance-futures","BTCUSDT",1656720011238,1.688,19275.0,19273.9,0.125]
["binance-futures","BTCUSDT",1656720011288,1.682,19275.0,19271.8,2.702]
["binance-futures","BTCUSDT",1656720011320,1.681,19275.0,19271.9,0.827]
["binance-futures","BTCUSDT",1656720011349,0.192,19274.7,19274.0,0.468]
["binance-futures","BTCUSDT",1656720011394,0.191,19274.7,19274.0,0.467]
["binance-futures","BTCUSDT",1656720011423,0.099,19274.1,19274.0,0.466]
["binance-futures","BTCUSDT",1656720011454,1.433,19275.0,19273.9,0.309]
["binance-futures","BTCUSDT",1656720011510,1.054,19274.4,19273.5,0.002]
["binance-futures","BTCUSDT",1656720011566,0.985,19274.0,19273.7,0.171]
["binance-futures","BTCUSDT",1656720011602,1.281,19274.2,19273.9,0.2]
["binance-futures","BTCUSDT",1656720011634,1.28,19274.2,19274.1,0.5]
["binance-futures","BTCUSDT",1656720011663,1.25,19274.2,19274.1,0.499]
["binance-futures","BTCUSDT",1656720011701,1.249,19274.2,19274.1,0.498]
["binance-futures","BTCUSDT",1656720011732,2.303,19274.2,19274.1,0.1]
["binance-futures","BTCUSDT",1656720011758,1.248,19274.2,19273.9,0.198]
["binance-futures","BTCUSDT",1656720011800,1.324,19274.2,19274.1,0.2]
["binance-futures","BTCUSDT",1656720011824,2.577,19274.2,19273.9,0.198]
["binance-futures","BTCUSDT",1656720011856,2.275,19274.2,19273.9,0.191]
["binance-futures","BTCUSDT",1656720011877,0.12,19274.0,19273.9,0.191]
["binance-futures","BTCUSDT",1656720011898,2.453,19274.0,19273.9,0.208]
["binance-futures","BTCUSDT",1656720011917,4.138,19274.0,19273.9,0.227]
["binance-futures","BTCUSDT",1656720011958,5.042,19274.0,19273.9,0.241]
["binance-futures","BTCUSDT",1656720011994,5.042,19274.0,19273.9,0.226]
["binance-futures","BTCUSDT",1656720012012,2.866,19274.0,19273.9,0.281]
["binance-futures","BTCUSDT",1656720012027,1.891,19274.0,19273.9,0.201]
["binance-futures","BTCUSDT",1656720012054,1.841,19274.0,19273.9,0.201]
["binance-futures","BTCUSDT",1656720012071,1.343,19274.0,19273.9,0.506]
["binance-futures","BTCUSDT",1656720012092,1.355,19274.0,19273.9,0.197]
["binance-futures","BTCUSDT",1656720012108,1.354,19274.0,19273.9,0.195]
["binance-futures","BTCUSDT",1656720012156,0.962,19274.0,19273.9,0.195]
["binance-futures","BTCUSDT",1656720012187,0.236,19274.5,19274.3,0.015]
["binance-futures","BTCUSDT",1656720012241,0.235,19274.5,19274.3,0.013]
["binance-futures","BTCUSDT",1656720012250,0.234,19274.5,19274.3,0.012]
["binance-futures","BTCUSDT",1656720012278,0.05,19274.0,19273.9,0.193]
["binance-futures","BTCUSDT",1656720012310,0.209,19274.0,19273.9,0.191]
["binance-futures","BTCUSDT",1656720012386,0.208,19274.0,19273.9,0.19]
["binance-futures","BTCUSDT",1656720012422,0.185,19274.0,19273.9,0.164]
["binance-futures","BTCUSDT",1656720012450,3.228,19274.4,19273.9,0.163]
["binance-futures","BTCUSDT",1656720012475,2.143,19274.4,19273.9,0.163]
["binance-futures","BTCUSDT",1656720012505,3.359,19274.4,19273.9,0.141]
["binance-futures","BTCUSDT",1656720012537,0.005,19274.3,19273.9,0.142]
["binance-futures","BTCUSDT",1656720012585,0.151,19274.0,19273.9,0.24]
["binance-futures","BTCUSDT",1656720012628,3.282,19274.1,19273.9,0.115]
["binance-futures","BTCUSDT",1656720012667,0.828,19274.0,19273.9,0.424]
["binance-futures","BTCUSDT",1656720012718,2.227,19274.0,19273.9,0.042]
["binance-futures","BTCUSDT",1656720012761,3.826,19274.0,19273.9,0.041]
["binance-futures","BTCUSDT",1656720012804,4.801,19274.0,19273.9,0.14]
["binance-futures","BTCUSDT",1656720012837,4.873,19274.0,19273.9,0.036]
["binance-futures","BTCUSDT",1656720012872,5.628,19274.0,19273.9,0.056]
["binance-futures","BTCUSDT",1656720012894,5.682,19274.0,19273.5,0.002]
["binance-futures","BTCUSDT",1656720012928,5.681,19274.0,19273.5,0.001]
["binance-futures","BTCUSDT",1656720012963,6.973,19274.0,19270.0,0.001]
["binance-futures","BTCUSDT",1656720013008,5.678,19274.0,19271.9,0.599]
["binance-futures","BTCUSDT",1656720013032,5.683,19274.0,19272.0,0.276]
["binance-futures","BTCUSDT",1656720013061,5.117,19274.0,19273.9,0.083]
["binance-futures","BTCUSDT",1656720013117,0.819,19274.0,19272.0,0.155]
["binance-futures","BTCUSDT",1656720013175,0.119,19273.7,19272.0,0.154]
["binance-futures","BTCUSDT",1656720013220,0.119,19272.8,19272.0,0.154]
["binance-futures","BTCUSDT",1656720013284,0.117,19272.8,19272.0,0.153]
["binance-futures","BTCUSDT",1656720013340,0.116,19272.8,19271.1,0.172]
["binance-futures","BTCUSDT",1656720013402,0.115,19272.8,19271.1,0.109]
["binance-futures","BTCUSDT",1656720013450,0.239,19272.1,19271.9,0.023]
["binance-futures","BTCUSDT",1656720013502,0.207,19272.0,19271.9,0.022]
["binance-futures","BTCUSDT",1656720013549,0.898,19272.0,19271.9,3.147]
["binance-futures","BTCUSDT",1656720013619,0.86,19272.0,19271.9,3.002]
["binance-futures","BTCUSDT",1656720013694,1.53,19272.0,19271.9,4.282]
["binance-futures","BTCUSDT",1656720013749,1.906,19272.0,19271.9,3.916]
["binance-futures","BTCUSDT",1656720013819,5.483,19272.0,19271.9,3.916]
["binance-futures","BTCUSDT",1656720013884,4.33,19272.0,19271.9,3.614]
["binance-futures","BTCUSDT",1656720013935,4.524,19272.0,19271.9,3.529]
["binance-futures","BTCUSDT",1656720013978,4.321,19272.0,19271.9,3.528]
["binance-futures","BTCUSDT",1656720014020,4.32,19272.0,19271.9,2.892]
["binance-futures","BTCUSDT",1656720014070,3.733,19272.0,19271.9,2.89]
["binance-futures","BTCUSDT",1656720014142,3.732,19272.0,19271.9,2.814]
["binance-futures","BTCUSDT",1656720014192,4.129,19272.0,19271.9,6.391]
["binance-futures","BTCUSDT",1656720014230,1.889,19272.0,19271.9,11.8]
["binance-futures","BTCUSDT",1656720014263,1.888,19272.0,19271.9,12.696]
["binance-futures","BTCUSDT",1656720014294,2.033,19272.0,19271.9,12.676]
["binance-futures","BTCUSDT",1656720014326,2.84,19272.0,19271.9,12.649]
["binance-futures","BTCUSDT",1656720014358,2.764,19272.0,19271.9,12.376]
["binance-futures","BTCUSDT",1656720014396,2.619,19272.0,19271.9,12.333]
["binance-futures","BTCUSDT",1656720014428,2.618,19272.0,19271.9,12.551]
["binance-futures","BTCUSDT",1656720014457,3.504,19272.0,19271.9,11.915]
["binance-futures","BTCUSDT",1656720014491,3.504,19272.0,19271.9,11.833]
["binance-futures","BTCUSDT",1656720014525,2.866,19272.0,19271.9,11.702]
["binance-futures","BTCUSDT",1656720014555,2.767,19272.0,19271.9,11.702]
["binance-futures","BTCUSDT",1656720014590,2.766,19272.0,19271.9,11.957]
["binance-futures","BTCUSDT",1656720014624,2.765,19272.0,19271.9,11.847]
["binance-futures","BTCUSDT",1656720014655,2.909,19272.0,19271.9,11.54]
["binance-futures","BTCUSDT",1656720014689,2.904,19272.0,19271.9,11.54]
["binance-futures","BTCUSDT",1656720014721,2.903,19272.0,19271.9,11.539]
["binance-futures","BTCUSDT",1656720014755,2.764,19272.0,19271.9,7.998]
["binance-futures","BTCUSDT",1656720014821,2.863,19272.0,19271.9,7.825]
["binance-futures","BTCUSDT",1656720014854,2.863,19272.0,19271.9,7.716]
["binance-futures","BTCUSDT",1656720014888,2.866,19272.0,19271.9,7.585]
["binance-futures","BTCUSDT",1656720014919,2.865,19272.0,19271.9,7.584]
["binance-futures","BTCUSDT",1656720014955,2.864,19272.0,19271.9,7.583]
["binance-futures","BTCUSDT",1656720015019,3.241,19272.0,19271.9,7.582]
["binance-futures","BTCUSDT",1656720015053,1.976,19272.0,19271.9,1.849]
["binance-futures","BTCUSDT",1656720015087,3.41,19272.0,19271.9,1.77]
["binance-futures","BTCUSDT",1656720015124,3.399,19272.0,19271.9,1.6]
["binance-futures","BTCUSDT",1656720015155,3.398,19272.0,19271.9,1.543]
["binance-futures","BTCUSDT",1656720015186,0.321,19271.3,19271.2,0.049]
["binance-futures","BTCUSDT",1656720015239,0.688,19268.2,19268.1,0.011]
["binance-futures","BTCUSDT",1656720015261,1.327,19268.2,19268.0,0.201]
["binance-futures","BTCUSDT",1656720015288,1.22,19267.7,19267.6,5.3]
["binance-futures","BTCUSDT",1656720015315,4.377,19267.7,19267.6,1.939]
["binance-futures","BTCUSDT",1656720015337,7.24,19267.7,19267.6,1.808]
["binance-futures","BTCUSDT",1656720015375,6.902,19267.7,19267.6,1.808]
["binance-futures","BTCUSDT",1656720015404,7.337,19267.7,19267.6,1.697]
["binance-futures","BTCUSDT",1656720015447,5.015,19267.7,19267.6,1.697]
["binance-futures","BTCUSDT",1656720015495,4.809,19267.7,19267.6,0.433]
["binance-futures","BTCUSDT",1656720015551,4.43,19267.7,19267.6,0.432]
["binance-futures","BTCUSDT",1656720015583,4.66,19267.7,19267.6,0.431]
["binance-futures","BTCUSDT",1656720015619,4.611,19267.7,19267.6,0.358]
["binance-futures","BTCUSDT",1656720015650,8.218,19267.6,19267.5,0.46]
["binance-futures","BTCUSDT",1656720015681,8.224,19267.6,19267.5,0.459]
["binance-futures","BTCUSDT",1656720015715,4.957,19267.1,19267.0,0.089]
["binance-futures","BTCUSDT",1656720015744,7.38,19267.1,19267.0,0.001]
["binance-futures","BTCUSDT",1656720015775,3.671,19266.9,19266.8,0.018]
["binance-futures","BTCUSDT",1656720015807,3.727,19266.9,19266.8,0.018]
["binance-futures","BTCUSDT",1656720015840,5.019,19266.9,19266.8,0.007]
["binance-futures","BTCUSDT",1656720015877,4.995,19266.9,19266.8,0.006]
["binance-futures","BTCUSDT",1656720015915,1.765,19266.3,19266.2,0.286]
["binance-futures","BTCUSDT",1656720015943,0.572,19266.3,19266.2,1.195]
["binance-futures","BTCUSDT",1656720015979,0.571,19266.3,19266.2,2.323]
["binance-futures","BTCUSDT",1656720016011,0.108,19266.3,19266.2,2.074]
["binance-futures","BTCUSDT",1656720016048,0.653,19266.3,19266.2,2.074]
["binance-futures","BTCUSDT",1656720016084,0.554,19266.3,19266.2,1.489]
["binance-futures","BTCUSDT",1656720016118,0.553,19266.3,19266.2,1.488]
["binance-futures","BTCUSDT",1656720016153,0.803,19266.3,19266.2,1.488]
["binance-futures","BTCUSDT",1656720016186,0.703,19266.3,19266.2,1.476]
["binance-futures","BTCUSDT",1656720016220,0.702,19266.3,19266.2,1.475]
["binance-futures","BTCUSDT",1656720016252,0.748,19266.3,19266.2,1.474]
["binance-futures","BTCUSDT",1656720016307,0.1,19263.7,19263.6,0.124]
["binance-futures","BTCUSDT",1656720016334,0.089,19263.7,19263.6,1.45]
["binance-futures","BTCUSDT",1656720016371,0.088,19263.7,19263.6,1.113]
["binance-futures","BTCUSDT",1656720016415,0.695,19263.7,19263.6,1.648]
["binance-futures","BTCUSDT",1656720016450,0.744,19263.7,19263.6,1.311]
["binance-futures","BTCUSDT",1656720016482,1.798,19263.7,19263.6,0.2]
["binance-futures","BTCUSDT",1656720016516,9.352,19263.6,19263.5,0.059]
["binance-futures","BTCUSDT",1656720016551,7.489,19263.6,19263.5,0.059]
["binance-futures","BTCUSDT",1656720016579,7.291,19263.6,19263.5,0.052]
["binance-futures","BTCUSDT",1656720016617,4.947,19263.3,19263.2,3.487]
["binance-futures","BTCUSDT",1656720016645,4.94,19263.3,19263.2,3.487]
["binance-futures","BTCUSDT",1656720016683,5.214,19263.3,19263.2,3.486]
["binance-futures","BTCUSDT",1656720016704,5.379,19263.3,19263.2,3.485]
["binance-futures","BTCUSDT",1656720016814,5.211,19263.3,19263.2,3.302]
["binance-futures","BTCUSDT",1656720016841,6.416,19263.3,19263.2,3.25]
["binance-futures","BTCUSDT",1656720016870,7.464,19263.3,19263.2,2.826]
["binance-futures","BTCUSDT",1656720016904,7.466,19263.3,19263.2,2.824]
["binance-futures","BTCUSDT",1656720016937,7.462,19263.3,19263.2,3.297]
["binance-futures","BTCUSDT",1656720016972,4.866,19263.3,19263.2,3.296]
["binance-futures","BTCUSDT",1656720017009,2.119,19263.3,19263.2,3.555]
["binance-futures","BTCUSDT",1656720017038,2.922,19263.3,19263.2,3.674]
["binance-futures","BTCUSDT",1656720017072,3.257,19263.3,19263.2,3.752]
["binance-futures","BTCUSDT",1656720017104,3.058,19263.3,19263.2,4.601]
["binance-futures","BTCUSDT",1656720017139,2.757,19263.3,19263.2,4.6]
["binance-futures","BTCUSDT",1656720017166,2.756,19263.3,19263.2,4.599]
["binance-futures","BTCUSDT",1656720017206,2.756,19263.3,19263.2,4.56]
["binance-futures","BTCUSDT",1656720017234,2.9,19263.3,19263.2,4.56]
["binance-futures","BTCUSDT",1656720017269,2.899,19263.3,19263.2,4.518]
["binance-futures","BTCUSDT",1656720017336,2.972,19263.3,19263.2,4.457]
["binance-futures","BTCUSDT",1656720017370,2.971,19263.3,19263.2,4.441]
["binance-futures","BTCUSDT",1656720017405,2.97,19263.3,19263.2,4.44]
["binance-futures","BTCUSDT",1656720017437,2.977,19263.3,19263.2,4.371]
["binance-futures","BTCUSDT",1656720017488,2.976,19263.3,19263.2,3.592]
["binance-futures","BTCUSDT",1656720017543,3.673,19263.3,19263.2,3.168]
["binance-futures","BTCUSDT",1656720017592,3.18,19263.3,19263.2,3.102]
["binance-futures","BTCUSDT",1656720017639,3.175,19263.3,19263.2,3.095]
["binance-futures","BTCUSDT",1656720017695,3.174,19263.3,19263.2,3.082]
["binance-futures","BTCUSDT",1656720017742,3.812,19263.3,19263.2,3.012]
["binance-futures","BTCUSDT",1656720017796,3.811,19263.3,19263.2,3.011]
["binance-futures","BTCUSDT",1656720017847,4.21,19263.3,19263.2,3.01]
["binance-futures","BTCUSDT",1656720017902,4.092,19263.3,19263.2,2.48]
["binance-futures","BTCUSDT",1656720017955,4.078,19263.3,19263.2,2.43]
["binance-futures","BTCUSDT",1656720018005,4.077,19263.3,19263.2,2.391]
["binance-futures","BTCUSDT",1656720018103,4.063,19263.3,19263.2,2.516]
["binance-futures","BTCUSDT",1656720018154,4.037,19263.3,19263.2,4.779]
["binance-futures","BTCUSDT",1656720018205,4.036,19263.3,19263.2,4.778]
["binance-futures","BTCUSDT",1656720018258,3.212,19263.3,19263.2,6.517]
["binance-futures","BTCUSDT",1656720018305,3.282,19263.3,19263.2,6.259]
["binance-futures","BTCUSDT",1656720018361,3.367,19263.3,19263.2,5.37]
["binance-futures","BTCUSDT",1656720018406,4.152,19263.3,19263.2,5.369]
["binance-futures","BTCUSDT",1656720018460,4.151,19263.3,19263.2,5.307]
["binance-futures","BTCUSDT",1656720018514,4.084,19263.3,19263.2,5.303]
["binance-futures","BTCUSDT",1656720018561,3.932,19263.3,19263.2,5.3]
["binance-futures","BTCUSDT",1656720018615,3.268,19263.3,19263.2,4.9]
["binance-futures","BTCUSDT",1656720018666,3.467,19263.3,19263.2,4.738]
["binance-futures","BTCUSDT",1656720018717,3.464,19263.3,19263.2,4.716]
["binance-futures","BTCUSDT",1656720018772,3.456,19263.3,19263.2,4.182]
["binance-futures","BTCUSDT",1656720018823,3.541,19263.3,19263.2,4.139]
["binance-futures","BTCUSDT",1656720018877,3.533,19263.3,19263.2,4.138]
["binance-futures","BTCUSDT",1656720018927,3.622,19263.3,19263.2,4.356]
["binance-futures","BTCUSDT",1656720018978,3.274,19263.3,19263.2,2.543]
["binance-futures","BTCUSDT",1656720019033,2.655,19263.3,19263.2,2.512]
["binance-futures","BTCUSDT",1656720019076,2.652,19263.3,19263.2,2.435]
["binance-futures","BTCUSDT",1656720019128,2.703,19263.3,19263.2,2.434]
["binance-futures","BTCUSDT",1656720019184,2.6,19263.3,19263.2,2.317]
["binance-futures","BTCUSDT",1656720019237,1.954,19263.3,19263.2,2.316]
["binance-futures","BTCUSDT",1656720019283,2.458,19263.3,19263.2,2.0]
["binance-futures","BTCUSDT",1656720019338,2.457,19263.3,19263.2,1.999]
["binance-futures","BTCUSDT",1656720019387,2.456,19263.3,19263.2,2.074]
["binance-futures","BTCUSDT",1656720019439,2.265,19263.3,19263.2,2.073]
["binance-futures","BTCUSDT",1656720019491,2.265,19263.3,19263.2,1.527]
["binance-futures","BTCUSDT",1656720019550,2.014,19263.3,19263.2,1.975]
["binance-futures","BTCUSDT",1656720019600,2.013,19263.3,19263.2,1.764]
["binance-futures","BTCUSDT",1656720019651,2.011,19263.3,19263.2,1.762]
["binance-futures","BTCUSDT",1656720019707,1.908,19263.3,19263.2,1.677]
["binance-futures","BTCUSDT",1656720019767,2.887,19263.3,19263.2,1.841]
["binance-futures","BTCUSDT",1656720019820,2.897,19263.3,19263.2,2.609]
["binance-futures","BTCUSDT",1656720019870,2.896,19263.3,19263.2,2.627]
["binance-futures","BTCUSDT",1656720019923,2.894,19263.3,19263.2,2.626]
["binance-futures","BTCUSDT",1656720019973,2.893,19263.3,19263.2,1.992]
["binance-futures","BTCUSDT",1656720020022,4.258,19263.3,19263.2,2.011]
["binance-futures","BTCUSDT",1656720020072,3.948,19263.3,19263.2,2.02]
["binance-futures","BTCUSDT",1656720020114,1.1,19267.6,19267.1,1.749]
["binance-futures","BTCUSDT",1656720020178,0.248,19268.6,19267.5,1.88]
["binance-futures","BTCUSDT",1656720020207,4.151,19268.3,19268.0,0.496]
["binance-futures","BTCUSDT",1656720020245,3.084,19268.3,19268.2,1.363]
["binance-futures","BTCUSDT",1656720020283,0.121,19268.3,19268.2,1.354]
["binance-futures","BTCUSDT",1656720020328,0.035,19268.3,19268.2,5.578]
["binance-futures","BTCUSDT",1656720020363,0.032,19268.3,19268.2,13.869]
["binance-futures","BTCUSDT",1656720020395,0.001,19269.1,19268.6,0.182]
["binance-futures","BTCUSDT",1656720020469,0.916,19271.1,19270.7,0.18]
["binance-futures","BTCUSDT",1656720020550,6.021,19271.6,19271.5,0.878]
["binance-futures","BTCUSDT",1656720020638,3.957,19271.6,19271.5,1.753]
["binance-futures","BTCUSDT",1656720020694,4.517,19271.6,19271.5,0.026]
["binance-futures","BTCUSDT",1656720020746,0.226,19270.0,19269.8,0.279]
["binance-futures","BTCUSDT",1656720020794,0.001,19270.0,19269.9,0.426]
["binance-futures","BTCUSDT",1656720020850,0.412,19271.5,19271.4,2.175]
["binance-futures","BTCUSDT",1656720020904,0.41,19271.5,19271.4,3.643]
["binance-futures","BTCUSDT",1656720020949,0.099,19271.5,19271.4,3.721]
["binance-futures","BTCUSDT",1656720020997,0.098,19271.5,19271.4,3.229]
["binance-futures","BTCUSDT",1656720021046,2.45,19271.5,19271.4,0.633]
["binance-futures","BTCUSDT",1656720021102,2.884,19271.5,19271.4,0.098]
["binance-futures","BTCUSDT",1656720021151,2.966,19271.5,19271.4,0.097]
["binance-futures","BTCUSDT",1656720021202,3.147,19271.5,19271.4,0.762]
["binance-futures","BTCUSDT",1656720021257,3.21,19271.5,19271.4,0.779]
["binance-futures","BTCUSDT",1656720021307,3.065,19271.5,19271.4,0.738]
["binance-futures","BTCUSDT",1656720021352,3.09,19271.5,19271.4,1.775]
["binance-futures","BTCUSDT",1656720021408,3.088,19271.5,19271.4,1.896]
["binance-futures","BTCUSDT",1656720021450,3.232,19271.5,19271.4,1.895]
["binance-futures","BTCUSDT",1656720021506,3.231,19271.5,19271.4,1.894]
["binance-futures","BTCUSDT",1656720021560,3.139,19271.5,19271.4,2.931]
["binance-futures","BTCUSDT",1656720021610,3.138,19271.5,19271.4,2.121]
["binance-futures","BTCUSDT",1656720021660,3.137,19271.5,19271.4,2.121]
["binance-futures","BTCUSDT",1656720021714,3.136,19271.5,19271.4,3.176]
["binance-futures","BTCUSDT",1656720021765,3.133,19271.5,19271.4,3.124]
["binance-futures","BTCUSDT",1656720021817,3.215,19271.5,19271.4,3.118]
["binance-futures","BTCUSDT",1656720021868,3.069,19271.5,19271.4,2.873]
["binance-futures","BTCUSDT",1656720021918,3.052,19271.5,19271.4,3.831]
["binance-futures","BTCUSDT",1656720021967,3.051,19271.5,19271.4,3.83]
["binance-futures","BTCUSDT",1656720022019,0.125,19270.0,19269.7,0.02]
["binance-futures","BTCUSDT",1656720022066,0.108,19269.8,19269.7,0.02]
["binance-futures","BTCUSDT",1656720022122,0.077,19271.1,19271.0,0.338]
["binance-futures","BTCUSDT",1656720022169,0.701,19271.1,19271.0,1.001]
["binance-futures","BTCUSDT",1656720022222,0.78,19271.1,19271.0,3.332]
["binance-futures","BTCUSDT",1656720022270,0.812,19271.1,19271.0,3.251]
["binance-futures","BTCUSDT",1656720022325,0.633,19271.1,19271.0,3.144]
["binance-futures","BTCUSDT",1656720022374,0.512,19271.1,19271.0,3.143]
["binance-futures","BTCUSDT",1656720022424,0.516,19271.1,19271.0,3.224]
["binance-futures","BTCUSDT",1656720022462,0.502,19271.1,19271.0,3.286]
["binance-futures","BTCUSDT",1656720022521,0.501,19271.1,19271.0,3.067]
["binance-futures","BTCUSDT",1656720022558,0.5,19271.1,19271.0,3.066]
["binance-futures","BTCUSDT",1656720022591,0.495,19271.1,19271.0,5.11]
["binance-futures","BTCUSDT",1656720022626,0.281,19271.1,19271.0,5.108]
["binance-futures","BTCUSDT",1656720022652,0.28,19271.1,19271.0,5.107]
["binance-futures","BTCUSDT",1656720022688,0.28,19271.1,19271.0,5.086]
["binance-futures","BTCUSDT",1656720022723,0.277,19271.1,19271.0,5.256]
["binance-futures","BTCUSDT",1656720022757,0.276,19271.1,19271.0,5.23]
["binance-futures","BTCUSDT",1656720022791,0.276,19271.1,19271.0,4.029]
["binance-futures","BTCUSDT",1656720022818,0.275,19271.1,19271.0,4.028]
["binance-futures","BTCUSDT",1656720022852,0.775,19271.1,19271.0,3.678]
["binance-futures","BTCUSDT",1656720022888,0.583,19271.1,19271.0,3.306]
["binance-futures","BTCUSDT",1656720022919,0.581,19271.1,19271.0,3.305]
["binance-futures","BTCUSDT",1656720022950,0.66,19271.1,19271.0,3.304]
["binance-futures","BTCUSDT",1656720022984,0.66,19271.1,19271.0,4.003]
["binance-futures","BTCUSDT",1656720023022,0.659,19271.1,19271.0,4.002]
["binance-futures","BTCUSDT",1656720023059,0.658,19271.1,19271.0,4.007]
["binance-futures","BTCUSDT",1656720023094,0.658,19271.1,19271.0,3.992]
["binance-futures","BTCUSDT",1656720023125,0.657,19271.1,19271.0,3.991]
["binance-futures","BTCUSDT",1656720023161,0.656,19271.1,19271.0,3.99]
["binance-futures","BTCUSDT",1656720023219,0.656,19271.1,19271.0,3.989]
["binance-futures","BTCUSDT",1656720023259,0.494,19271.1,19271.0,4.768]
["binance-futures","BTCUSDT",1656720023290,0.142,19271.1,19271.0,5.668]
["binance-futures","BTCUSDT",1656720023322,0.141,19271.1,19271.0,5.629]
["binance-futures","BTCUSDT",1656720023358,0.042,19271.1,19271.0,3.481]
["binance-futures","BTCUSDT",1656720023390,0.042,19271.1,19271.0,5.86]
["binance-futures","BTCUSDT",1656720023424,0.044,19271.1,19271.0,5.888]
["binance-futures","BTCUSDT",1656720023458,1.398,19271.5,19271.4,0.466]
["binance-futures","BTCUSDT",1656720023488,1.398,19271.5,19271.4,4.206]
["binance-futures","BTCUSDT",1656720023526,1.275,19271.5,19271.4,5.39]
["binance-futures","BTCUSDT",1656720023556,1.275,19271.5,19271.4,4.389]
["binance-futures","BTCUSDT",1656720023622,1.153,19271.5,19271.4,4.389]
["binance-futures","BTCUSDT",1656720023654,1.152,19271.5,19271.4,3.353]
["binance-futures","BTCUSDT",1656720023757,1.152,19271.5,19271.4,3.435]
["binance-futures","BTCUSDT",1656720023792,1.202,19271.5,19271.4,5.814]
["binance-futures","BTCUSDT",1656720023826,1.202,19271.5,19271.4,6.5]
["binance-futures","BTCUSDT",1656720023860,0.932,19271.5,19271.4,6.7]
["binance-futures","BTCUSDT",1656720023928,0.932,19271.5,19271.4,6.72]
["binance-futures","BTCUSDT",1656720023958,0.932,19271.5,19271.4,6.999]
["binance-futures","BTCUSDT",1656720024030,0.932,19271.5,19271.4,7.399]
["binance-futures","BTCUSDT",1656720024061,0.932,19271.5,19271.4,6.999]
["binance-futures","BTCUSDT",1656720024128,0.932,19271.5,19271.4,6.621]
["binance-futures","BTCUSDT",1656720024160,0.857,19271.5,19271.4,4.252]
["binance-futures","BTCUSDT",1656720024192,0.818,19271.5,19271.4,7.039]
["binance-futures","BTCUSDT",1656720024227,0.818,19271.5,19271.4,7.044]
["binance-futures","BTCUSDT",1656720024263,1.718,19271.5,19271.4,6.672]
["binance-futures","BTCUSDT",1656720024287,3.332,19271.5,19271.4,4.813]
["binance-futures","BTCUSDT",1656720024321,3.524,19271.5,19271.4,4.361]
["binance-futures","BTCUSDT",1656720024357,3.624,19271.5,19271.4,3.968]
["binance-futures","BTCUSDT",1656720024374,3.458,19271.5,19271.4,3.737]
["binance-futures","BTCUSDT",1656720024409,3.658,19271.5,19271.4,3.959]
["binance-futures","BTCUSDT",1656720024440,2.391,19271.5,19271.4,3.892]
["binance-futures","BTCUSDT",1656720024473,2.341,19271.5,19271.4,0.541]
["binance-futures","BTCUSDT",1656720024519,1.292,19271.1,19271.0,0.012]
["binance-futures","BTCUSDT",1656720024557,3.316,19271.1,19271.0,0.012]
["binance-futures","BTCUSDT",1656720024593,3.246,19271.1,19271.0,0.002]
["binance-futures","BTCUSDT",1656720024657,2.914,19271.1,19271.0,0.002]
["binance-futures","BTCUSDT",1656720024692,2.499,19271.1,19271.0,1.191]
["binance-futures","BTCUSDT",1656720024726,2.187,19271.1,19271.0,1.211]
["binance-futures","BTCUSDT",1656720024795,1.684,19271.1,19271.0,0.881]
["binance-futures","BTCUSDT",1656720024816,1.434,19271.1,19271.0,1.285]
["binance-futures","BTCUSDT",1656720024857,0.889,19271.1,19271.0,1.938]
["binance-futures","BTCUSDT",1656720024894,0.649,19271.1,19271.0,1.926]
["binance-futures","BTCUSDT",1656720024928,0.114,19271.1,19271.0,1.079]
["binance-futures","BTCUSDT",1656720024963,0.114,19271.1,19271.0,1.167]
["binance-futures","BTCUSDT",1656720024996,0.114,19271.1,19271.0,0.875]
["binance-futures","BTCUSDT",1656720025027,0.713,19271.1,19271.0,0.839]
["binance-futures","BTCUSDT",1656720025055,0.713,19271.1,19271.0,1.513]
["binance-futures","BTCUSDT",1656720025093,0.425,19271.1,19271.0,2.707]
["binance-futures","BTCUSDT",1656720025128,0.425,19271.1,19271.0,2.373]
["binance-futures","BTCUSDT",1656720025198,0.15,19271.1,19271.0,3.06]
["binance-futures","BTCUSDT",1656720025264,0.15,19271.1,19271.0,3.058]
["binance-futures","BTCUSDT",1656720025334,0.4,19271.1,19271.0,3.207]
["binance-futures","BTCUSDT",1656720025364,0.421,19271.1,19271.0,3.487]
["binance-futures","BTCUSDT",1656720025436,0.566,19271.1,19271.0,3.487]
["binance-futures","BTCUSDT",1656720025469,0.566,19271.1,19271.0,3.509]
["binance-futures","BTCUSDT",1656720025512,0.389,19271.1,19271.0,2.809]
["binance-futures","BTCUSDT",1656720025578,0.083,19270.1,19270.0,2.082]
["binance-futures","BTCUSDT",1656720025608,0.083,19270.1,19270.0,3.746]
["binance-futures","BTCUSDT",1656720025644,0.009,19270.1,19270.0,5.031]
["binance-futures","BTCUSDT",1656720025670,0.41,19270.1,19270.0,5.031]
["binance-futures","BTCUSDT",1656720025736,0.41,19270.1,19270.0,3.372]
["binance-futures","BTCUSDT",1656720025880,0.431,19270.1,19270.0,3.374]
["binance-futures","BTCUSDT",1656720025943,0.431,19270.1,19270.0,3.307]
["binance-futures","BTCUSDT",1656720025975,0.422,19270.1,19270.0,3.307]
["binance-futures","BTCUSDT",1656720026082,0.422,19270.1,19270.0,3.243]
["binance-futures","BTCUSDT",1656720026111,0.422,19270.1,19270.0,3.085]
["binance-futures","BTCUSDT",1656720026215,0.368,19270.1,19270.0,3.261]
["binance-futures","BTCUSDT",1656720026255,0.044,19270.1,19270.0,3.261]
["binance-futures","BTCUSDT",1656720026285,0.226,19270.1,19270.0,3.261]
["binance-futures","BTCUSDT",1656720026355,0.926,19270.1,19270.0,2.57]
["binance-futures","BTCUSDT",1656720026393,0.926,19270.1,19270.0,2.394]
["binance-futures","BTCUSDT",1656720026425,0.926,19270.1,19270.0,2.406]
["binance-futures","BTCUSDT",1656720026455,0.926,19270.1,19270.0,2.409]
["binance-futures","BTCUSDT",1656720026489,0.926,19270.1,19270.0,2.41]
["binance-futures","BTCUSDT",1656720026526,3.147,19270.9,19270.8,4.107]
["binance-futures","BTCUSDT",1656720026557,3.148,19270.9,19270.8,2.682]
["binance-futures","BTCUSDT",1656720026591,3.14,19270.9,19270.8,2.425]
["binance-futures","BTCUSDT",1656720026623,3.14,19270.9,19270.8,2.405]
["binance-futures","BTCUSDT",1656720026651,3.13,19270.9,19270.8,2.408]
["binance-futures","BTCUSDT",1656720026687,3.06,19270.9,19270.8,2.356]
["binance-futures","BTCUSDT",1656720026788,3.029,19270.9,19270.8,2.314]
["binance-futures","BTCUSDT",1656720026823,3.029,19270.9,19270.8,2.216]
["binance-futures","BTCUSDT",1656720026856,3.029,19270.9,19270.8,1.816]
["binance-futures","BTCUSDT",1656720026889,3.029,19270.9,19270.8,1.93]
["binance-futures","BTCUSDT",1656720026923,3.029,19270.9,19270.8,1.942]
["binance-futures","BTCUSDT",1656720026954,3.175,19270.9,19270.8,1.942]
["binance-futures","BTCUSDT",1656720026990,3.175,19270.9,19270.8,1.743]
["binance-futures","BTCUSDT",1656720027015,3.175,19270.9,19270.8,1.696]
["binance-futures","BTCUSDT",1656720027059,3.175,19270.9,19270.8,1.786]
["binance-futures","BTCUSDT",1656720027090,3.136,19270.9,19270.8,1.786]
["binance-futures","BTCUSDT",1656720027162,3.136,19270.9,19270.8,1.785]
["binance-futures","BTCUSDT",1656720027234,3.36,19270.9,19270.8,1.785]
["binance-futures","BTCUSDT",1656720027266,3.362,19270.9,19270.8,1.74]
["binance-futures","BTCUSDT",1656720027299,3.362,19270.9,19270.8,1.794]
["binance-futures","BTCUSDT",1656720027333,3.336,19270.9,19270.8,1.482]
["binance-futures","BTCUSDT",1656720027367,3.339,19270.9,19270.8,1.482]
["binance-futures","BTCUSDT",1656720027400,3.552,19270.9,19270.8,0.002]
["binance-futures","BTCUSDT",1656720027435,4.498,19270.9,19270.8,0.001]
["binance-futures","BTCUSDT",1656720027473,0.03,19270.6,19270.5,0.379]
["binance-futures","BTCUSDT",1656720027504,0.43,19270.6,19270.5,0.688]
["binance-futures","BTCUSDT",1656720027535,0.43,19270.6,19270.5,0.609]
["binance-futures","BTCUSDT",1656720027567,0.43,19270.6,19270.5,0.254]
["binance-futures","BTCUSDT",1656720027600,2.321,19270.9,19270.8,1.749]
["binance-futures","BTCUSDT",1656720027665,0.956,19268.5,19268.4,0.705]
["binance-futures","BTCUSDT",1656720027698,0.555,19268.5,19268.4,0.705]
["binance-futures","BTCUSDT",1656720027730,0.455,19268.5,19268.4,1.041]
["binance-futures","BTCUSDT",1656720027764,0.556,19268.5,19268.4,2.041]
["binance-futures","BTCUSDT",1656720027800,0.323,19268.5,19268.4,3.724]
["binance-futures","BTCUSDT",1656720027829,0.623,19268.5,19268.4,3.083]
["binance-futures","BTCUSDT",1656720027862,2.236,19268.5,19268.4,3.083]
["binance-futures","BTCUSDT",1656720027895,2.139,19268.5,19268.4,3.083]
["binance-futures","BTCUSDT",1656720027967,2.14,19268.5,19268.4,3.083]
["binance-futures","BTCUSDT",1656720028031,1.407,19268.5,19268.4,3.083]
["binance-futures","BTCUSDT",1656720028070,1.108,19268.5,19268.4,3.083]
["binance-futures","BTCUSDT",1656720028100,0.963,19268.5,19268.4,3.32]
["binance-futures","BTCUSDT",1656720028135,0.004,19268.5,19268.4,3.32]
["binance-futures","BTCUSDT",1656720028177,0.284,19268.5,19268.4,3.213]
["binance-futures","BTCUSDT",1656720028209,0.284,19268.5,19268.4,3.161]
["binance-futures","BTCUSDT",1656720028239,0.109,19268.5,19268.4,3.161]
["binance-futures","BTCUSDT",1656720028275,0.037,19268.5,19268.4,3.049]
["binance-futures","BTCUSDT",1656720028375,0.069,19269.3,19269.2,0.12]
["binance-futures","BTCUSDT",1656720028406,0.078,19269.3,19269.2,0.938]
["binance-futures","BTCUSDT",1656720028438,0.078,19269.3,19269.2,0.626]
["binance-futures","BTCUSDT",1656720028474,0.623,19269.3,19269.2,0.559]
["binance-futures","BTCUSDT",1656720028505,0.627,19269.3,19269.2,0.559]
["binance-futures","BTCUSDT",1656720028574,1.586,19269.3,19269.2,0.559]
["binance-futures","BTCUSDT",1656720028602,1.586,19269.3,19269.2,0.74]
["binance-futures","BTCUSDT",1656720028634,1.573,19269.3,19269.2,0.496]
["binance-futures","BTCUSDT",1656720028708,0.469,19269.3,19269.2,0.496]
["binance-futures","BTCUSDT",1656720028775,0.467,19269.3,19269.2,0.868]
["binance-futures","BTCUSDT",1656720028809,0.467,19269.3,19269.2,0.885]
["binance-futures","BTCUSDT",1656720028841,0.467,19269.3,19269.2,0.296]
["binance-futures","BTCUSDT",1656720028875,0.799,19269.3,19269.2,0.296]
["binance-futures","BTCUSDT",1656720029057,0.789,19269.3,19269.2,0.78]
["binance-futures","BTCUSDT",1656720029089,0.789,19269.3,19269.2,0.828]
["binance-futures","BTCUSDT",1656720029195,0.789,19269.3,19269.2,1.419]
["binance-futures","BTCUSDT",1656720029224,0.603,19269.3,19269.2,1.418]
["binance-futures","BTCUSDT",1656720029291,0.603,19269.3,19269.2,1.422]
["binance-futures","BTCUSDT",1656720029332,0.603,19269.3,19269.2,1.407]
["binance-futures","BTCUSDT",1656720029362,0.602,19269.3,19269.2,1.407]
["binance-futures","BTCUSDT",1656720029402,0.448,19269.3,19269.2,1.407]
["binance-futures","BTCUSDT",1656720029431,0.023,19269.3,19269.2,1.807]
["binance-futures","BTCUSDT",1656720029462,0.032,19269.3,19269.2,2.007]
["binance-futures","BTCUSDT",1656720029495,0.175,19269.3,19269.2,2.066]
["binance-futures","BTCUSDT",1656720029528,0.175,19269.3,19269.2,1.865]
["binance-futures","BTCUSDT",1656720029657,0.175,19269.3,19269.2,1.856]
["binance-futures","BTCUSDT",1656720029691,1.726,19269.3,19269.2,0.707]
["binance-futures","BTCUSDT",1656720029724,1.726,19269.3,19269.2,1.096]
["binance-futures","BTCUSDT",1656720029757,1.728,19269.3,19269.2,1.096]
["binance-futures","BTCUSDT",1656720029791,0.682,19269.3,19269.2,1.096]
["binance-futures","BTCUSDT",1656720029857,0.593,19269.3,19269.2,1.096]
["binance-futures","BTCUSDT",1656720029890,0.593,19269.3,19269.2,1.153]
["binance-futures","BTCUSDT",1656720029921,0.564,19269.3,19269.2,1.153]
["binance-futures","BTCUSDT",1656720029951,0.564,19269.3,19269.2,1.096]
["binance-futures","BTCUSDT",1656720029985,0.709,19269.3,19269.2,1.096]
["binance-futures","BTCUSDT",1656720030021,0.709,19269.3,19269.2,1.091]
["binance-futures","BTCUSDT",1656720030127,0.71,19269.3,19269.2,1.089]
["binance-futures","BTCUSDT",1656720030163,0.756,19269.3,19269.2,1.089]
["binance-futures","BTCUSDT",1656720030226,0.756,19269.3,19269.2,1.091]
["binance-futures","BTCUSDT",1656720030265,0.237,19269.3,19269.2,1.718]
["binance-futures","BTCUSDT",1656720030301,0.305,19269.3,19269.2,1.733]
["binance-futures","BTCUSDT",1656720030333,0.305,19269.3,19269.2,1.725]
["binance-futures","BTCUSDT",1656720030365,0.305,19269.3,19269.2,1.633]
["binance-futures","BTCUSDT",1656720030399,0.305,19269.3,19269.2,1.913]
["binance-futures","BTCUSDT",1656720030429,0.311,19269.3,19269.2,1.669]
["binance-futures","BTCUSDT",1656720030460,0.312,19269.3,19269.2,1.669]
["binance-futures","BTCUSDT",1656720030528,0.312,19269.3,19269.2,1.881]
["binance-futures","BTCUSDT",1656720030591,0.312,19269.3,19269.2,1.281]
["binance-futures","BTCUSDT",1656720030691,0.314,19269.3,19269.2,1.281]
["binance-futures","BTCUSDT",1656720030791,0.314,19269.3,19269.2,0.63]
["binance-futures","BTCUSDT",1656720030936,0.314,19269.3,19269.2,0.531]
["binance-futures","BTCUSDT",1656720031001,0.314,19269.3,19269.2,0.481]
["binance-futures","BTCUSDT",1656720031031,0.314,19269.3,19269.2,0.254]
["binance-futures","BTCUSDT",1656720031094,0.299,19269.3,19269.2,0.06]
["binance-futures","BTCUSDT",1656720031125,0.385,19269.3,19269.2,0.06]
["binance-futures","BTCUSDT",1656720031165,0.146,19269.3,19269.2,0.195]
["binance-futures","BTCUSDT",1656720031234,0.049,19269.2,19269.1,0.03]
["binance-futures","BTCUSDT",1656720031265,4.602,19270.1,19270.0,0.218]
["binance-futures","BTCUSDT",1656720031295,0.002,19269.7,19269.6,0.948]
["binance-futures","BTCUSDT",1656720031327,0.001,19269.7,19269.6,3.947]
["binance-futures","BTCUSDT",1656720031363,0.001,19269.7,19269.6,3.962]
["binance-futures","BTCUSDT",1656720031397,0.001,19269.7,19269.6,4.164]
["binance-futures","BTCUSDT",1656720031432,0.001,19269.7,19269.6,4.658]
["binance-futures","BTCUSDT",1656720031529,0.001,19269.7,19269.6,4.913]
["binance-futures","BTCUSDT",1656720031560,0.001,19269.7,19269.6,5.136]
["binance-futures","BTCUSDT",1656720031594,0.001,19269.7,19269.6,5.19]
["binance-futures","BTCUSDT",1656720031661,0.064,19270.5,19270.4,1.122]
["binance-futures","BTCUSDT",1656720031692,0.064,19270.5,19270.4,4.604]
["binance-futures","BTCUSDT",1656720031760,0.164,19270.9,19270.8,0.165]
["binance-futures","BTCUSDT",1656720031791,0.164,19270.9,19270.8,3.957]
["binance-futures","BTCUSDT",1656720031825,0.164,19270.9,19270.8,3.965]
["binance-futures","BTCUSDT",1656720031857,0.164,19270.9,19270.8,4.025]
["binance-futures","BTCUSDT",1656720031889,0.137,19270.9,19270.8,4.385]
["binance-futures","BTCUSDT",1656720031919,0.138,19270.9,19270.8,3.387]
["binance-futures","BTCUSDT",1656720031986,0.138,19270.9,19270.8,3.264]
["binance-futures","BTCUSDT",1656720032015,0.138,19270.9,19270.8,2.904]
["binance-futures","BTCUSDT",1656720032047,0.138,19270.9,19270.8,3.32]
["binance-futures","BTCUSDT",1656720032080,0.123,19270.9,19270.8,3.377]
["binance-futures","BTCUSDT",1656720032214,0.123,19270.9,19270.8,3.383]
["binance-futures","BTCUSDT",1656720032249,0.123,19270.9,19270.8,3.769]
["binance-futures","BTCUSDT",1656720032277,0.123,19270.9,19270.8,3.77]
["binance-futures","BTCUSDT",1656720032312,0.175,19270.9,19270.8,3.77]
["binance-futures","BTCUSDT",1656720032376,0.175,19270.9,19270.8,1.308]
["binance-futures","BTCUSDT",1656720032416,0.175,19270.9,19270.8,1.711]
["binance-futures","BTCUSDT",1656720032451,0.178,19270.9,19270.8,1.733]
["binance-futures","BTCUSDT",1656720032481,0.178,19270.9,19270.8,1.079]
["binance-futures","BTCUSDT",1656720032547,0.401,19271.0,19270.9,0.156]
["binance-futures","BTCUSDT",1656720032581,0.394,19271.0,19270.9,4.702]
["binance-futures","BTCUSDT",1656720032615,0.395,19271.0,19270.4,0.107]
["binance-futures","BTCUSDT",1656720032649,1.48,19271.0,19270.9,0.018]
["binance-futures","BTCUSDT",1656720032678,1.909,19271.0,19270.9,0.018]
["binance-futures","BTCUSDT",1656720032707,0.618,19270.1,19270.0,0.617]
["binance-futures","BTCUSDT",1656720032743,0.001,19270.1,19270.0,0.717]
["binance-futures","BTCUSDT",1656720032782,0.001,19270.1,19270.0,3.02]
["binance-futures","BTCUSDT",1656720032813,0.001,19270.1,19270.0,3.022]
["binance-futures","BTCUSDT",1656720032848,0.034,19270.9,19270.8,0.288]
["binance-futures","BTCUSDT",1656720032878,0.249,19271.0,19270.9,3.364]
["binance-futures","BTCUSDT",1656720032911,0.303,19271.0,19270.9,3.464]
["binance-futures","BTCUSDT",1656720032943,0.303,19271.0,19270.9,3.635]
["binance-futures","BTCUSDT",1656720032976,0.303,19271.0,19270.9,3.597]
["binance-futures","BTCUSDT",1656720033012,0.288,19271.0,19270.9,3.93]
["binance-futures","BTCUSDT",1656720033045,0.288,19271.0,19270.9,4.23]
["binance-futures","BTCUSDT",1656720033075,0.317,19271.0,19270.9,4.23]
["binance-futures","BTCUSDT",1656720033181,0.009,19271.5,19271.4,2.769]
["binance-futures","BTCUSDT",1656720033212,0.335,19271.8,19271.7,3.623]
["binance-futures","BTCUSDT",1656720033243,0.335,19271.8,19271.7,3.871]
["binance-futures","BTCUSDT",1656720033277,0.335,19271.8,19271.7,4.13]
["binance-futures","BTCUSDT",1656720033308,0.335,19271.8,19271.7,4.15]
["binance-futures","BTCUSDT",1656720033343,0.335,19271.8,19271.7,4.151]
["binance-futures","BTCUSDT",1656720033410,0.286,19271.8,19271.7,2.45]
["binance-futures","BTCUSDT",1656720033437,0.286,19271.8,19271.7,2.854]
["binance-futures","BTCUSDT",1656720033476,0.286,19271.8,19271.7,2.969]
["binance-futures","BTCUSDT",1656720033509,0.286,19271.8,19271.7,3.534]
["binance-futures","BTCUSDT",1656720033521,2.878,19275.6,19273.1,0.051]
["binance-futures","BTCUSDT",1656720033538,0.021,19276.1,19274.3,0.095]
["binance-futures","BTCUSDT",1656720033557,0.087,19274.5,19274.4,0.333]
["binance-futures","BTCUSDT",1656720033581,0.004,19276.2,19276.1,1.281]
["binance-futures","BTCUSDT",1656720033600,0.004,19276.2,19276.1,6.722]
["binance-futures","BTCUSDT",1656720033625,0.002,19276.4,19276.1,4.986]
["binance-futures","BTCUSDT",1656720033645,2.904,19276.9,19276.8,1.88]
["binance-futures","BTCUSDT",1656720033666,2.904,19276.9,19276.8,0.064]
["binance-futures","BTCUSDT",1656720033684,2.631,19276.9,19276.8,0.03]
["binance-futures","BTCUSDT",1656720033767,3.263,19277.0,19276.9,1.537]
["binance-futures","BTCUSDT",1656720033821,2.95,19277.0,19276.9,1.536]
["binance-futures","BTCUSDT",1656720033878,2.171,19277.0,19276.9,4.208]
["binance-futures","BTCUSDT",1656720033936,2.172,19277.0,19276.9,5.093]
["binance-futures","BTCUSDT",1656720033993,2.173,19277.0,19276.9,5.798]
["binance-futures","BTCUSDT",1656720034026,2.147,19277.0,19276.9,6.47]
["binance-futures","BTCUSDT",1656720034066,2.146,19277.0,19276.9,6.539]
["binance-futures","BTCUSDT",1656720034131,2.145,19277.0,19276.9,6.538]
["binance-futures","BTCUSDT",1656720034165,2.144,19277.0,19276.9,6.537]
["binance-futures","BTCUSDT",1656720034198,2.143,19277.0,19276.9,6.796]
["binance-futures","BTCUSDT",1656720034228,2.143,19277.0,19276.9,7.258]
["binance-futures","BTCUSDT",1656720034266,2.138,19277.0,19276.9,6.557]
["binance-futures","BTCUSDT",1656720034331,2.137,19277.0,19276.9,6.16]
["binance-futures","BTCUSDT",1656720034366,2.087,19277.0,19276.9,6.161]
["binance-futures","BTCUSDT",1656720034398,2.087,19277.0,19276.9,6.187]
["binance-futures","BTCUSDT",1656720034432,2.014,19277.0,19276.9,6.188]
["binance-futures","BTCUSDT",1656720034468,1.956,19277.0,19276.9,6.235]
["binance-futures","BTCUSDT",1656720034533,1.956,19277.0,19276.9,6.24]
["binance-futures","BTCUSDT",1656720034571,1.956,19277.0,19276.9,6.053]
["binance-futures","BTCUSDT",1656720034599,1.956,19277.0,19276.9,5.653]
["binance-futures","BTCUSDT",1656720034629,0.42,19277.0,19276.9,5.394]
["binance-futures","BTCUSDT",1656720034668,0.42,19277.0,19276.9,7.197]
["binance-futures","BTCUSDT",1656720034699,0.419,19277.0,19276.9,6.964]
["binance-futures","BTCUSDT",1656720034794,0.419,19277.0,19276.9,7.703]
["binance-futures","BTCUSDT",1656720034898,7.707,19278.3,19278.2,1.665]
["binance-futures","BTCUSDT",1656720034930,7.707,19278.3,19278.2,3.867]
["binance-futures","BTCUSDT",1656720034966,7.707,19278.3,19278.2,3.92]
["binance-futures","BTCUSDT",1656720034994,7.707,19278.3,19278.2,4.384]
["binance-futures","BTCUSDT",1656720035027,7.707,19278.3,19278.2,4.192]
["binance-futures","BTCUSDT",1656720035063,0.7,19278.3,19278.2,4.968]
["binance-futures","BTCUSDT",1656720035095,0.7,19278.3,19278.2,5.027]
["binance-futures","BTCUSDT",1656720035160,0.7,19278.3,19278.2,5.427]
["binance-futures","BTCUSDT",1656720035196,0.699,19278.3,19278.2,5.817]
["binance-futures","BTCUSDT",1656720035295,0.699,19278.3,19278.2,5.845]
["binance-futures","BTCUSDT",1656720035329,0.188,19278.3,19278.2,5.77]
["binance-futures","BTCUSDT",1656720035365,0.188,19278.3,19278.2,5.783]
["binance-futures","BTCUSDT",1656720035395,0.137,19278.3,19278.2,6.12]
["binance-futures","BTCUSDT",1656720035459,0.04,19278.3,19278.2,6.116]
["binance-futures","BTCUSDT",1656720035529,0.04,19278.3,19278.2,5.916]
["binance-futures","BTCUSDT",1656720035554,0.04,19278.3,19278.2,5.908]
["binance-futures","BTCUSDT",1656720035596,0.035,19278.3,19278.2,5.986]
["binance-futures","BTCUSDT",1656720035628,0.025,19278.3,19278.2,5.986]
["binance-futures","BTCUSDT",1656720035702,0.897,19278.4,19278.3,5.066]
["binance-futures","BTCUSDT",1656720035727,0.897,19278.4,19278.3,5.265]
["binance-futures","BTCUSDT",1656720035795,0.875,19278.4,19278.3,6.066]
["binance-futures","BTCUSDT",1656720035830,0.875,19278.4,19278.3,7.382]
["binance-futures","BTCUSDT",1656720035861,0.875,19278.4,19278.3,8.19]
["binance-futures","BTCUSDT",1656720035896,0.875,19278.4,19278.3,7.844]
["binance-futures","BTCUSDT",1656720035965,0.875,19278.4,19278.3,7.843]
["binance-futures","BTCUSDT",1656720035999,0.875,19278.4,19278.3,8.003]
["binance-futures","BTCUSDT",1656720036024,3.187,19279.6,19279.5,0.205]
["binance-futures","BTCUSDT",1656720036043,2.983,19279.6,19279.5,7.676]
["binance-futures","BTCUSDT",1656720036064,2.721,19279.6,19279.5,15.818]
["binance-futures","BTCUSDT",1656720036093,1.66,19279.8,19279.7,0.205]
["binance-futures","BTCUSDT",1656720036149,1.761,19280.0,19279.9,0.496]
["binance-futures","BTCUSDT",1656720036184,0.748,19280.0,19279.9,6.221]
["binance-futures","BTCUSDT",1656720036195,0.292,19280.6,19280.5,0.077]
["binance-futures","BTCUSDT",1656720036222,0.288,19280.7,19280.6,1.871]
["binance-futures","BTCUSDT",1656720036242,0.287,19280.7,19280.6,15.082]
["binance-futures","BTCUSDT",1656720036285,0.064,19283.6,19281.9,0.205]
["binance-futures","BTCUSDT",1656720036331,2.144,19282.0,19281.9,12.209]
["binance-futures","BTCUSDT",1656720036383,0.772,19282.0,19281.9,17.694]
["binance-futures","BTCUSDT",1656720036419,0.712,19282.0,19281.9,16.91]
["binance-futures","BTCUSDT",1656720036451,0.224,19282.0,19281.9,17.076]
["binance-futures","BTCUSDT",1656720036486,0.224,19282.0,19281.9,17.082]
["binance-futures","BTCUSDT",1656720036517,0.224,19282.0,19281.9,16.966]
["binance-futures","BTCUSDT",1656720036550,0.224,19282.0,19281.9,16.665]
["binance-futures","BTCUSDT",1656720036584,0.024,19282.0,19281.9,16.965]
["binance-futures","BTCUSDT",1656720036619,0.024,19282.0,19281.9,17.697]
["binance-futures","BTCUSDT",1656720036658,0.024,19282.0,19281.9,14.93]
["binance-futures","BTCUSDT",1656720036692,0.024,19282.0,19281.9,13.454]
["binance-futures","BTCUSDT",1656720036711,0.024,19282.0,19281.9,5.221]
["binance-futures","BTCUSDT",1656720036743,0.666,19278.9,19278.4,0.002]
["binance-futures","BTCUSDT",1656720036763,2.178,19277.8,19277.6,0.012]
["binance-futures","BTCUSDT",1656720036783,0.48,19277.7,19277.6,0.011]
["binance-futures","BTCUSDT",1656720036805,0.264,19276.9,19276.0,0.23]
["binance-futures","BTCUSDT",1656720036828,0.288,19276.2,19276.0,0.23]
["binance-futures","BTCUSDT",1656720036849,0.361,19276.9,19276.1,0.145]
["binance-futures","BTCUSDT",1656720036874,0.097,19276.9,19276.1,0.145]
["binance-futures","BTCUSDT",1656720036901,0.309,19275.7,19275.5,0.052]
["binance-futures","BTCUSDT",1656720036935,0.064,19274.5,19273.0,0.331]
["binance-futures","BTCUSDT",1656720036979,0.013,19273.3,19273.0,0.33]
["binance-futures","BTCUSDT",1656720037016,0.012,19273.3,19273.0,0.232]
["binance-futures","BTCUSDT",1656720037068,0.229,19275.9,19273.7,0.015]
["binance-futures","BTCUSDT",1656720037122,0.024,19274.5,19274.4,0.336]
["binance-futures","BTCUSDT",1656720037169,0.767,19275.3,19275.2,2.848]
["binance-futures","BTCUSDT",1656720037219,0.15,19275.3,19275.2,3.159]
["binance-futures","BTCUSDT",1656720037279,0.345,19275.3,19275.2,2.841]
["binance-futures","BTCUSDT",1656720037311,1.447,19275.3,19275.2,1.485]
["binance-futures","BTCUSDT",1656720037345,1.875,19275.3,19275.2,1.586]
["binance-futures","BTCUSDT",1656720037374,0.35,19275.3,19273.3,0.027]
["binance-futures","BTCUSDT",1656720037411,0.392,19274.5,19273.4,0.674]
["binance-futures","BTCUSDT",1656720037444,1.0,19274.2,19273.4,1.016]
["binance-futures","BTCUSDT",1656720037471,0.999,19274.2,19274.1,0.015]
["binance-futures","BTCUSDT",1656720037506,1.048,19274.2,19274.1,0.014]
["binance-futures","BTCUSDT",1656720037538,1.799,19274.2,19274.1,0.014]
["binance-futures","BTCUSDT",1656720037572,1.673,19274.2,19274.1,1.004]
["binance-futures","BTCUSDT",1656720037606,0.762,19274.2,19274.1,1.004]
["binance-futures","BTCUSDT",1656720037640,0.701,19274.2,19274.1,0.867]
["binance-futures","BTCUSDT",1656720037705,0.701,19274.2,19274.1,0.887]
["binance-futures","BTCUSDT",1656720037741,0.538,19274.2,19274.1,2.22]
["binance-futures","BTCUSDT",1656720037775,0.538,19274.2,19274.1,2.13]
["binance-futures","BTCUSDT",1656720037807,0.558,19276.0,19275.9,1.408]
["binance-futures","BTCUSDT",1656720037837,2.283,19276.0,19275.9,1.749]
["binance-futures","BTCUSDT",1656720037873,1.452,19276.0,19275.9,1.281]
["binance-futures","BTCUSDT",1656720037910,2.353,19276.0,19275.9,1.281]
["binance-futures","BTCUSDT",1656720037945,2.556,19276.0,19275.9,1.281]
["binance-futures","BTCUSDT",1656720037972,2.556,19276.0,19275.9,1.244]
["binance-futures","BTCUSDT",1656720038009,1.408,19277.5,19276.6,0.125]
["binance-futures","BTCUSDT",1656720038045,4.954,19276.9,19276.8,0.125]
["binance-futures","BTCUSDT",1656720038072,0.125,19276.6,19276.3,0.2]
["binance-futures","BTCUSDT",1656720038108,1.471,19276.1,19276.0,0.25]
["binance-futures","BTCUSDT",1656720038139,0.493,19276.0,19275.9,0.167]
["binance-futures","BTCUSDT",1656720038177,2.476,19276.0,19275.9,0.077]
["binance-futures","BTCUSDT",1656720038207,3.892,19276.0,19275.9,0.077]
["binance-futures","BTCUSDT",1656720038240,4.367,19276.0,19275.9,0.42]
["binance-futures","BTCUSDT",1656720038273,4.367,19276.0,19275.9,0.413]
["binance-futures","BTCUSDT",1656720038313,4.719,19276.0,19275.9,0.413]
["binance-futures","BTCUSDT",1656720038346,4.645,19276.0,19275.9,0.353]
["binance-futures","BTCUSDT",1656720038382,3.441,19276.0,19275.9,0.363]
["binance-futures","BTCUSDT",1656720038416,3.124,19276.0,19275.9,0.365]
["binance-futures","BTCUSDT",1656720038455,2.631,19276.0,19275.9,0.365]
["binance-futures","BTCUSDT",1656720038490,2.297,19276.0,19275.9,0.615]
["binance-futures","BTCUSDT",1656720038522,2.24,19276.0,19275.9,0.626]
["binance-futures","BTCUSDT",1656720038551,0.683,19276.1,19275.9,0.626]
["binance-futures","BTCUSDT",1656720038569,0.001,19281.4,19280.9,1.224]
["binance-futures","BTCUSDT",1656720038586,0.561,19281.7,19281.2,0.718]
["binance-futures","BTCUSDT",1656720038604,0.19,19282.0,19281.8,0.63]
["binance-futures","BTCUSDT",1656720038622,0.021,19282.5,19282.0,0.13]
["binance-futures","BTCUSDT",1656720038641,3.335,19282.2,19282.0,0.129]
["binance-futures","BTCUSDT",1656720038663,3.334,19282.2,19281.9,4.147]
["binance-futures","BTCUSDT",1656720038682,3.057,19282.2,19282.1,1.193]
["binance-futures","BTCUSDT",1656720038707,2.491,19282.2,19282.1,14.673]
["binance-futures","BTCUSDT",1656720038738,2.491,19282.2,19282.1,14.249]
["binance-futures","BTCUSDT",1656720038788,3.133,19282.2,19282.1,15.259]
["binance-futures","BTCUSDT",1656720038843,2.787,19282.2,19282.1,13.942]
["binance-futures","BTCUSDT",1656720038893,2.571,19282.2,19282.1,12.676]
["binance-futures","BTCUSDT",1656720038948,2.569,19282.2,19282.1,12.166]
["binance-futures","BTCUSDT",1656720039006,3.538,19282.2,19282.1,6.285]
["binance-futures","BTCUSDT",1656720039030,2.779,19281.8,19281.7,1.854]
["binance-futures","BTCUSDT",1656720039040,4.268,19281.8,19281.3,0.003]
["binance-futures","BTCUSDT",1656720039054,0.118,19281.5,19280.0,0.026]
["binance-futures","BTCUSDT",1656720039094,0.128,19280.4,19280.0,0.026]
["binance-futures","BTCUSDT",1656720039141,0.126,19280.4,19278.7,0.052]
["binance-futures","BTCUSDT",1656720039189,0.631,19280.1,19279.6,0.285]
["binance-futures","BTCUSDT",1656720039237,0.236,19277.4,19277.2,0.001]
["binance-futures","BTCUSDT",1656720039255,0.545,19277.4,19277.1,0.001]
["binance-futures","BTCUSDT",1656720039267,0.898,19277.2,19276.9,0.001]
["binance-futures","BTCUSDT",1656720039327,0.811,19275.8,19274.2,0.141]
["binance-futures","BTCUSDT",1656720039364,0.331,19275.3,19274.2,0.141]
["binance-futures","BTCUSDT",1656720039397,0.12,19275.2,19274.8,0.025]
["binance-futures","BTCUSDT",1656720039431,0.309,19275.1,19274.8,0.024]
["binance-futures","BTCUSDT",1656720039469,0.611,19275.2,19275.1,0.06]
["binance-futures","BTCUSDT",1656720039520,0.001,19275.2,19275.1,0.808]
["binance-futures","BTCUSDT",1656720039576,0.204,19277.1,19275.4,0.479]
["binance-futures","BTCUSDT",1656720039635,0.173,19277.2,19277.1,1.563]
["binance-futures","BTCUSDT",1656720039663,0.172,19277.2,19277.1,1.174]
["binance-futures","BTCUSDT",1656720039696,0.403,19277.9,19277.8,0.125]
["binance-futures","BTCUSDT",1656720039729,0.631,19277.8,19277.3,0.924]
["binance-futures","BTCUSDT",1656720039763,1.792,19277.2,19277.1,0.119]
["binance-futures","BTCUSDT",1656720039796,1.917,19277.2,19277.1,0.118]
["binance-futures","BTCUSDT",1656720039828,2.297,19277.2,19277.1,0.417]
["binance-futures","BTCUSDT",1656720039860,1.223,19277.2,19277.1,1.375]
["binance-futures","BTCUSDT",1656720039893,0.759,19277.2,19277.1,1.378]
["binance-futures","BTCUSDT",1656720039925,0.681,19277.2,19277.1,1.377]
["binance-futures","BTCUSDT",1656720039961,0.567,19277.4,19277.3,1.915]
["binance-futures","BTCUSDT",1656720039986,0.607,19278.2,19278.1,0.282]
["binance-futures","BTCUSDT",1656720040019,0.63,19278.2,19278.1,1.457]
["binance-futures","BTCUSDT",1656720040056,0.636,19278.2,19278.1,1.682]
["binance-futures","BTCUSDT",1656720040092,0.635,19278.2,19278.1,1.681]
["binance-futures","BTCUSDT",1656720040123,0.643,19278.2,19278.1,1.681]
["binance-futures","BTCUSDT",1656720040155,1.545,19278.2,19278.1,1.681]
["binance-futures","BTCUSDT",1656720040190,1.545,19278.2,19278.1,1.676]
["binance-futures","BTCUSDT",1656720040224,2.263,19278.2,19278.1,2.083]
["binance-futures","BTCUSDT",1656720040255,2.329,19278.2,19278.1,1.859]
["binance-futures","BTCUSDT",1656720040288,2.355,19278.2,19278.1,1.858]
["binance-futures","BTCUSDT",1656720040319,0.002,19278.6,19278.5,0.218]
["binance-futures","BTCUSDT",1656720040354,0.7,19278.7,19278.6,1.376]
["binance-futures","BTCUSDT",1656720040384,0.398,19280.3,19280.1,1.255]
["binance-futures","BTCUSDT",1656720040420,3.265,19280.6,19280.5,0.641]
["binance-futures","BTCUSDT",1656720040453,3.294,19280.6,19280.5,1.131]
["binance-futures","BTCUSDT",1656720040484,3.447,19280.6,19280.5,0.046]
["binance-futures","BTCUSDT",1656720040520,3.233,19280.6,19280.5,0.046]
["binance-futures","BTCUSDT",1656720040560,3.239,19280.6,19280.5,0.046]
["binance-futures","BTCUSDT",1656720040653,0.31,19278.6,19278.5,1.271]
["binance-futures","BTCUSDT",1656720040687,0.31,19278.6,19278.5,1.31]
["binance-futures","BTCUSDT",1656720040717,1.71,19278.6,19278.5,0.998]
["binance-futures","BTCUSDT",1656720040749,1.81,19278.6,19278.5,0.998]
["binance-futures","BTCUSDT",1656720040782,1.708,19278.6,19278.5,0.998]
["binance-futures","BTCUSDT",1656720040815,0.1,19278.6,19278.5,0.959]
["binance-futures","BTCUSDT",1656720040853,0.014,19278.7,19278.6,0.156]
["binance-futures","BTCUSDT",1656720040886,0.01,19278.7,19278.6,2.769]
["binance-futures","BTCUSDT",1656720040913,0.764,19279.6,19279.5,0.335]
["binance-futures","BTCUSDT",1656720040948,2.164,19279.6,19279.5,0.026]
["binance-futures","BTCUSDT",1656720040981,2.091,19279.6,19279.5,0.026]
["binance-futures","BTCUSDT",1656720041019,2.091,19279.6,19279.5,0.927]
["binance-futures","BTCUSDT",1656720041047,2.08,19279.6,19279.5,0.654]
["binance-futures","BTCUSDT",1656720041081,0.002,19280.4,19279.9,0.48]
["binance-futures","BTCUSDT",1656720041117,0.962,19280.7,19280.6,3.949]
["binance-futures","BTCUSDT",1656720041144,0.817,19280.7,19280.6,3.347]
["binance-futures","BTCUSDT",1656720041179,0.59,19280.7,19280.6,7.547]
["binance-futures","BTCUSDT",1656720041205,0.517,19280.7,19280.6,6.563]
["binance-futures","BTCUSDT",1656720041233,0.516,19280.7,19280.6,8.981]
["binance-futures","BTCUSDT",1656720041277,0.563,19282.2,19282.1,3.61]
["binance-futures","BTCUSDT",1656720041313,0.564,19282.2,19282.1,5.007]
["binance-futures","BTCUSDT",1656720041342,0.564,19282.2,19282.1,6.039]
["binance-futures","BTCUSDT",1656720041377,0.45,19282.2,19282.1,5.399]
["binance-futures","BTCUSDT",1656720041414,0.451,19282.2,19282.1,6.799]
["binance-futures","BTCUSDT",1656720041444,0.404,19282.2,19282.1,6.799]
["binance-futures","BTCUSDT",1656720041478,0.403,19282.2,19282.1,5.749]
["binance-futures","BTCUSDT",1656720041512,0.403,19282.2,19282.1,5.862]
["binance-futures","BTCUSDT",1656720041545,0.341,19282.2,19282.1,5.862]
["binance-futures","BTCUSDT",1656720041578,0.341,19282.2,19282.1,6.127]
["binance-futures","BTCUSDT",1656720041674,0.307,19282.2,19282.1,6.154]
["binance-futures","BTCUSDT",1656720041776,17.94,19283.0,19282.9,9.581]
["binance-futures","BTCUSDT",1656720041808,17.94,19283.0,19282.9,9.313]
["binance-futures","BTCUSDT",1656720041839,19.04,19283.0,19282.9,9.313]
["binance-futures","BTCUSDT",1656720041874,19.007,19283.0,19282.9,9.361]
["binance-futures","BTCUSDT",1656720041932,19.007,19283.0,19282.9,9.363]
["binance-futures","BTCUSDT",1656720041970,18.996,19283.0,19282.9,9.363]
["binance-futures","BTCUSDT",1656720042001,15.996,19283.0,19282.9,9.513]
["binance-futures","BTCUSDT",1656720042036,15.996,19283.0,19282.9,10.026]
["binance-futures","BTCUSDT",1656720042135,15.95,19283.0,19282.9,10.026]
["binance-futures","BTCUSDT",1656720042174,15.951,19283.0,19282.9,9.781]
["binance-futures","BTCUSDT",1656720042203,15.873,19283.0,19282.9,9.781]
["binance-futures","BTCUSDT",1656720042239,15.858,19283.0,19282.9,10.07]
["binance-futures","BTCUSDT",1656720042270,15.866,19283.0,19282.9,10.07]
["binance-futures","BTCUSDT",1656720042371,15.866,19283.0,19282.9,10.104]
["binance-futures","BTCUSDT",1656720042402,14.766,19283.0,19282.9,10.253]
["binance-futures","BTCUSDT",1656720042432,14.757,19283.0,19282.9,10.044]
["binance-futures","BTCUSDT",1656720042473,13.729,19283.0,19282.9,11.939]
["binance-futures","BTCUSDT",1656720042514,13.663,19283.0,19282.9,12.145]
["binance-futures","BTCUSDT",1656720042543,13.251,19283.0,19282.9,12.117]
["binance-futures","BTCUSDT",1656720042585,12.732,19283.0,19282.9,12.117]
["binance-futures","BTCUSDT",1656720042620,0.046,19283.4,19283.1,2.535]
["binance-futures","BTCUSDT",1656720042655,0.045,19284.7,19283.5,0.636]
["binance-futures","BTCUSDT",1656720042676,0.028,19285.5,19284.4,0.155]
["binance-futures","BTCUSDT",1656720042705,0.008,19285.5,19284.6,1.741]
["binance-futures","BTCUSDT",1656720042746,0.645,19285.6,19285.5,0.026]
["binance-futures","BTCUSDT",1656720042843,0.44,19285.6,19285.5,0.026]
["binance-futures","BTCUSDT",1656720042867,0.315,19285.6,19285.5,0.026]
["binance-futures","BTCUSDT",1656720042908,0.276,19285.6,19285.5,2.505]
["binance-futures","BTCUSDT",1656720042957,0.276,19285.6,19285.5,2.671]
["binance-futures","BTCUSDT",1656720042988,0.276,19285.6,19285.5,3.659]
["binance-futures","BTCUSDT",1656720043022,0.276,19285.6,19285.5,7.874]
["binance-futures","BTCUSDT",1656720043054,0.151,19285.6,19285.5,8.427]
["binance-futures","BTCUSDT",1656720043090,0.151,19285.6,19285.5,8.301]
["binance-futures","BTCUSDT",1656720043120,0.161,19285.6,19285.5,8.811]
["binance-futures","BTCUSDT",1656720043150,0.146,19285.6,19285.5,9.062]
["binance-futures","BTCUSDT",1656720043192,0.146,19285.6,19285.5,8.825]
["binance-futures","BTCUSDT",1656720043226,0.146,19285.6,19285.5,8.956]
["binance-futures","BTCUSDT",1656720043259,0.054,19285.6,19285.5,7.526]
["binance-futures","BTCUSDT",1656720043291,0.039,19285.6,19285.5,8.034]
["binance-futures","BTCUSDT",1656720043358,0.039,19285.6,19285.5,8.06]
["binance-futures","BTCUSDT",1656720043388,1.629,19285.7,19285.6,6.889]
["binance-futures","BTCUSDT",1656720043418,1.622,19285.7,19285.6,9.116]
["binance-futures","BTCUSDT",1656720043452,1.622,19285.7,19285.6,8.817]
["binance-futures","BTCUSDT",1656720043484,1.622,19285.7,19285.6,8.804]
["binance-futures","BTCUSDT",1656720043518,1.625,19285.7,19285.6,8.765]
["binance-futures","BTCUSDT",1656720043548,1.571,19285.7,19285.6,6.871]
["binance-futures","BTCUSDT",1656720043587,1.571,19285.7,19285.6,7.752]
["binance-futures","BTCUSDT",1656720043615,1.516,19285.7,19285.6,7.75]
["binance-futures","BTCUSDT",1656720043652,1.516,19285.7,19285.6,8.126]
["binance-futures","BTCUSDT",1656720043685,1.37,19285.7,19285.6,8.244]
["binance-futures","BTCUSDT",1656720043721,1.27,19285.7,19285.6,8.463]
["binance-futures","BTCUSDT",1656720043752,0.475,19285.7,19285.6,8.463]
["binance-futures","BTCUSDT",1656720043787,0.463,19285.7,19285.6,7.091]
["binance-futures","BTCUSDT",1656720043824,0.44,19285.7,19285.6,7.107]
["binance-futures","BTCUSDT",1656720043923,0.44,19285.7,19285.6,7.11]
["binance-futures","BTCUSDT",1656720043988,0.623,19285.7,19285.6,7.11]
["binance-futures","BTCUSDT",1656720044057,0.444,19285.7,19285.6,7.01]
["binance-futures","BTCUSDT",1656720044090,2.336,19286.0,19285.9,4.769]
["binance-futures","BTCUSDT",1656720044121,2.337,19286.0,19285.9,6.479]
["binance-futures","BTCUSDT",1656720044159,2.337,19286.0,19285.9,6.434]
["binance-futures","BTCUSDT",1656720044191,2.187,19286.0,19285.9,6.459]
["binance-futures","BTCUSDT",1656720044219,2.187,19286.0,19285.9,6.512]
["binance-futures","BTCUSDT",1656720044256,2.187,19286.0,19285.9,6.134]
["binance-futures","BTCUSDT",1656720044289,1.435,19286.0,19285.9,6.095]
["binance-futures","BTCUSDT",1656720044358,1.435,19286.0,19285.9,6.112]
["binance-futures","BTCUSDT",1656720044391,1.353,19286.0,19285.9,6.112]
["binance-futures","BTCUSDT",1656720044423,1.353,19286.0,19285.9,6.667]
["binance-futures","BTCUSDT",1656720044460,1.353,19286.0,19285.9,6.587]
["binance-futures","BTCUSDT",1656720044494,1.353,19286.0,19285.9,5.708]
["binance-futures","BTCUSDT",1656720044527,1.353,19286.0,19285.9,5.71]
["binance-futures","BTCUSDT",1656720044560,1.491,19286.0,19285.9,5.591]
["binance-futures","BTCUSDT",1656720044596,1.491,19286.0,19285.9,5.801]
["binance-futures","BTCUSDT",1656720044657,1.187,19286.0,19285.9,5.801]
["binance-futures","BTCUSDT",1656720044696,1.187,19286.0,19285.9,5.804]
["binance-futures","BTCUSDT",1656720044760,1.187,19286.0,19285.9,5.583]
["binance-futures","BTCUSDT",1656720044791,1.031,19286.0,19285.9,5.583]
["binance-futures","BTCUSDT",1656720044829,0.03,19286.0,19285.9,5.583]
["binance-futures","BTCUSDT",1656720044858,0.009,19286.3,19286.2,3.532]
["binance-futures","BTCUSDT",1656720044896,0.01,19286.3,19286.2,3.494]
["binance-futures","BTCUSDT",1656720044925,18.007,19286.7,19286.6,0.757]
["binance-futures","BTCUSDT",1656720044960,17.862,19286.7,19286.6,3.626]
["binance-futures","BTCUSDT",1656720044996,17.637,19286.7,19286.6,3.64]
["binance-futures","BTCUSDT",1656720045026,14.445,19286.7,19286.6,3.64]
["binance-futures","BTCUSDT",1656720045062,14.445,19286.7,19286.6,3.642]
["binance-futures","BTCUSDT",1656720045094,14.39,19286.7,19286.6,4.018]
["binance-futures","BTCUSDT",1656720045128,14.374,19286.7,19286.6,4.525]
["binance-futures","BTCUSDT",1656720045157,14.374,19286.7,19286.6,4.347]
["binance-futures","BTCUSDT",1656720045191,14.374,19286.7,19286.6,5.134]
["binance-futures","BTCUSDT",1656720045221,14.374,19286.7,19286.6,5.869]
["binance-futures","BTCUSDT",1656720045256,14.259,19286.7,19286.6,6.153]
["binance-futures","BTCUSDT",1656720045287,14.259,19286.7,19286.6,6.152]
["binance-futures","BTCUSDT",1656720045324,13.459,19286.7,19286.6,6.152]
["binance-futures","BTCUSDT",1656720045356,13.421,19286.7,19286.6,6.12]
["binance-futures","BTCUSDT",1656720045392,13.419,19286.7,19286.6,5.881]
["binance-futures","BTCUSDT",1656720045423,13.419,19286.7,19286.6,5.736]
["binance-futures","BTCUSDT",1656720045456,13.269,19286.7,19286.6,5.736]
["binance-futures","BTCUSDT",1656720045494,10.69,19286.7,19286.6,6.358]
["binance-futures","BTCUSDT",1656720045523,5.605,19286.7,19286.6,7.608]
["binance-futures","BTCUSDT",1656720045560,5.605,19286.7,19286.6,7.816]
["binance-futures","BTCUSDT",1656720045618,5.584,19286.7,19286.6,6.751]
["binance-futures","BTCUSDT",1656720045655,5.537,19286.7,19286.6,6.727]
["binance-futures","BTCUSDT",1656720045713,5.537,19286.7,19286.6,6.582]
["binance-futures","BTCUSDT",1656720045747,6.637,19286.7,19286.6,6.442]
["binance-futures","BTCUSDT",1656720045786,6.292,19286.7,19286.6,6.44]
["binance-futures","BTCUSDT",1656720045816,6.291,19286.7,19286.6,6.44]
["binance-futures","BTCUSDT",1656720045916,5.884,19286.7,19286.6,6.196]
["binance-futures","BTCUSDT",1656720045947,5.74,19286.7,19286.6,6.196]
["binance-futures","BTCUSDT",1656720045985,5.74,19286.7,19286.6,6.341]
["binance-futures","BTCUSDT",1656720046050,5.74,19286.7,19286.6,6.214]
["binance-futures","BTCUSDT",1656720046083,5.693,19286.7,19286.6,6.069]
["binance-futures","BTCUSDT",1656720046122,5.693,19286.7,19286.6,6.094]
["binance-futures","BTCUSDT",1656720046157,5.694,19286.7,19286.6,6.095]
["binance-futures","BTCUSDT",1656720046189,6.124,19286.7,19286.6,6.102]
["binance-futures","BTCUSDT",1656720046224,6.113,19286.7,19286.6,6.183]
["binance-futures","BTCUSDT",1656720046258,6.113,19286.7,19286.6,6.044]
["binance-futures","BTCUSDT",1656720046289,6.069,19286.7,19286.6,6.21]
["binance-futures","BTCUSDT",1656720046333,5.966,19286.7,19286.6,6.21]
["binance-futures","BTCUSDT",1656720046366,5.832,19286.7,19286.6,6.21]
["binance-futures","BTCUSDT",1656720046393,5.188,19286.7,19286.6,6.438]
["binance-futures","BTCUSDT",1656720046432,3.933,19286.7,19286.6,6.583]
["binance-futures","BTCUSDT",1656720046488,3.812,19286.7,19286.6,6.583]
["binance-futures","BTCUSDT",1656720046527,3.81,19286.7,19286.6,6.583]
["binance-futures","BTCUSDT",1656720046591,0.001,19285.5,19285.4,0.879]
["binance-futures","BTCUSDT",1656720046626,0.955,19285.6,19285.5,1.928]
["binance-futures","BTCUSDT",1656720046661,0.727,19285.6,19285.5,1.699]
["binance-futures","BTCUSDT",1656720046724,0.212,19285.6,19285.5,1.694]
["binance-futures","BTCUSDT",1656720046761,0.212,19285.6,19285.5,0.903]
["binance-futures","BTCUSDT",1656720046828,0.212,19285.6,19285.5,0.189]
["binance-futures","BTCUSDT",1656720046889,0.212,19285.6,19285.5,0.525]
["binance-futures","BTCUSDT",1656720046923,0.212,19285.6,19285.5,0.539]
["binance-futures","BTCUSDT",1656720046955,0.24,19285.3,19283.7,0.549]
["binance-futures","BTCUSDT",1656720046983,1.575,19284.4,19284.1,0.003]
["binance-futures","BTCUSDT",1656720047032,1.486,19282.2,19281.8,0.564]
["binance-futures","BTCUSDT",1656720047051,0.309,19281.9,19281.8,0.435]
["binance-futures","BTCUSDT",1656720047071,1.395,19281.4,19281.0,0.029]
["binance-futures","BTCUSDT",1656720047132,0.039,19281.1,19281.0,0.028]
["binance-futures","BTCUSDT",1656720047174,1.766,19281.1,19281.0,0.027]
["binance-futures","BTCUSDT",1656720047186,4.003,19281.1,19281.0,0.027]
["binance-futures","BTCUSDT",1656720047234,2.659,19281.1,19281.0,0.141]
["binance-futures","BTCUSDT",1656720047249,3.668,19281.1,19281.0,0.141]
["binance-futures","BTCUSDT",1656720047272,2.95,19281.1,19281.0,1.61]
["binance-futures","BTCUSDT",1656720047321,2.672,19281.1,19281.0,0.724]
["binance-futures","BTCUSDT",1656720047376,0.38,19281.1,19281.0,0.642]
["binance-futures","BTCUSDT",1656720047410,0.815,19281.1,19281.0,1.27]
["binance-futures","BTCUSDT",1656720047441,0.255,19281.1,19281.0,2.499]
["binance-futures","BTCUSDT",1656720047474,0.255,19281.1,19281.0,3.659]
["binance-futures","BTCUSDT",1656720047508,0.841,19282.2,19282.1,1.749]
["binance-futures","BTCUSDT",1656720047537,1.733,19282.2,19282.1,1.312]
["binance-futures","BTCUSDT",1656720047569,1.972,19282.2,19282.1,1.312]
["binance-futures","BTCUSDT",1656720047600,4.934,19281.4,19281.3,0.002]
["binance-futures","BTCUSDT",1656720047636,3.659,19281.1,19281.0,0.306]
["binance-futures","BTCUSDT",1656720047675,3.04,19281.1,19281.0,0.305]
["binance-futures","BTCUSDT",1656720047702,2.728,19281.1,19281.0,0.305]
["binance-futures","BTCUSDT",1656720047768,0.124,19282.0,19281.7,0.65]
["binance-futures","BTCUSDT",1656720047799,0.124,19282.0,19281.9,1.545]
["binance-futures","BTCUSDT",1656720047834,0.274,19282.2,19282.1,1.865]
["binance-futures","BTCUSDT",1656720047865,0.274,19282.2,19282.1,2.094]
["binance-futures","BTCUSDT",1656720047897,0.409,19282.2,19282.1,1.732]
["binance-futures","BTCUSDT",1656720047928,0.411,19283.1,19283.0,0.455]
["binance-futures","BTCUSDT",1656720047997,0.088,19282.2,19282.1,0.629]
["binance-futures","BTCUSDT",1656720048063,0.088,19282.2,19282.1,0.849]
["binance-futures","BTCUSDT",1656720048097,0.088,19282.2,19282.1,1.289]
["binance-futures","BTCUSDT",1656720048131,0.091,19282.3,19282.2,0.276]
["binance-futures","BTCUSDT",1656720048165,0.005,19282.3,19282.2,5.665]
["binance-futures","BTCUSDT",1656720048195,0.005,19282.3,19282.2,5.615]
["binance-futures","BTCUSDT",1656720048230,0.005,19282.3,19282.2,5.949]
["binance-futures","BTCUSDT",1656720048260,0.006,19282.3,19282.2,5.949]
["binance-futures","BTCUSDT",1656720048292,0.002,19282.9,19282.8,2.409]
["binance-futures","BTCUSDT",1656720048329,0.599,19283.1,19283.0,0.529]
["binance-futures","BTCUSDT",1656720048363,0.7,19283.6,19283.3,0.698]
["binance-futures","BTCUSDT",1656720048392,5.284,19283.4,19283.3,0.6]
["binance-futures","BTCUSDT",1656720048426,6.081,19283.4,19283.3,0.308]
["binance-futures","BTCUSDT",1656720048462,6.012,19283.4,19283.3,0.308]
["binance-futures","BTCUSDT",1656720048527,0.256,19282.4,19282.3,0.043]
["binance-futures","BTCUSDT",1656720048560,0.436,19282.4,19282.3,1.466]
["binance-futures","BTCUSDT",1656720048598,0.408,19282.4,19282.3,1.628]
["binance-futures","BTCUSDT",1656720048627,0.31,19282.4,19282.3,2.235]
["binance-futures","BTCUSDT",1656720048661,0.537,19284.7,19284.6,0.244]
["binance-futures","BTCUSDT",1656720048726,0.632,19282.0,19281.9,0.154]
["binance-futures","BTCUSDT",1656720048758,0.943,19282.0,19281.9,0.154]
["binance-futures","BTCUSDT",1656720048791,0.736,19282.0,19281.9,1.541]
["binance-futures","BTCUSDT",1656720048819,0.736,19282.0,19281.9,1.54]
["binance-futures","BTCUSDT",1656720048855,1.436,19282.0,19281.9,1.54]
["binance-futures","BTCUSDT",1656720048890,1.951,19282.0,19281.9,1.54]
["binance-futures","BTCUSDT",1656720048925,2.101,19282.0,19281.9,1.54]
["binance-futures","BTCUSDT",1656720048964,2.12,19282.0,19281.9,1.54]
["binance-futures","BTCUSDT",1656720048999,0.748,19282.0,19281.9,1.539]
["binance-futures","BTCUSDT",1656720049031,0.348,19282.0,19281.9,1.969]
["binance-futures","BTCUSDT",1656720049132,0.63,19282.0,19281.9,1.969]
["binance-futures","BTCUSDT",1656720049161,0.402,19282.0,19281.9,2.417]
["binance-futures","BTCUSDT",1656720049228,0.402,19282.0,19281.9,2.378]
["binance-futures","BTCUSDT",1656720049256,0.402,19282.0,19281.9,2.39]
["binance-futures","BTCUSDT",1656720049328,0.032,19282.5,19281.9,2.53]
["binance-futures","BTCUSDT",1656720049362,0.018,19282.5,19282.4,1.75]
["binance-futures","BTCUSDT",1656720049393,5.393,19284.5,19284.4,0.03]
["binance-futures","BTCUSDT",1656720049464,0.332,19283.5,19283.4,0.278]
["binance-futures","BTCUSDT",1656720049492,0.783,19282.5,19282.4,0.001]
["binance-futures","BTCUSDT",1656720049526,0.46,19282.5,19282.4,0.002]
["binance-futures","BTCUSDT",1656720049560,0.46,19282.5,19282.4,3.393]
["binance-futures","BTCUSDT",1656720049595,0.46,19282.5,19282.4,3.673]
["binance-futures","BTCUSDT",1656720049623,0.46,19282.5,19282.4,4.539]
["binance-futures","BTCUSDT",1656720049661,0.282,19282.5,19282.4,4.471]
["binance-futures","BTCUSDT",1656720049691,4.986,19284.5,19282.4,4.675]
["binance-futures","BTCUSDT",1656720049723,1.333,19284.5,19284.4,1.12]
["binance-futures","BTCUSDT",1656720049759,1.333,19284.5,19284.4,0.95]
["binance-futures","BTCUSDT",1656720049793,0.367,19284.5,19284.4,0.95]
["binance-futures","BTCUSDT",1656720049828,0.367,19284.5,19284.4,2.413]
["binance-futures","BTCUSDT",1656720049895,1.363,19285.1,19284.4,2.413]
["binance-futures","BTCUSDT",1656720049923,1.277,19285.6,19285.5,3.223]
["binance-futures","BTCUSDT",1656720049950,1.63,19285.6,19285.5,6.363]
["binance-futures","BTCUSDT",1656720049987,1.341,19286.5,19285.5,7.277]
["binance-futures","BTCUSDT",1656720050021,0.7,19286.5,19286.4,4.291]
["binance-futures","BTCUSDT",1656720050059,3.01,19286.7,19286.4,4.436]
["binance-futures","BTCUSDT",1656720050091,2.62,19286.7,19286.6,2.751]
["binance-futures","BTCUSDT",1656720050124,2.62,19286.7,19286.6,2.752]
["binance-futures","BTCUSDT",1656720050164,2.576,19286.7,19286.6,2.982]
["binance-futures","BTCUSDT",1656720050195,2.635,19286.7,19286.6,3.294]
["binance-futures","BTCUSDT",1656720050228,2.55,19286.7,19286.6,3.394]
["binance-futures","BTCUSDT",1656720050258,2.55,19286.7,19286.6,3.268]
["binance-futures","BTCUSDT",1656720050289,2.55,19286.7,19286.6,3.139]
["binance-futures","BTCUSDT",1656720050326,2.489,19286.7,19286.6,3.139]
["binance-futures","BTCUSDT",1656720050359,2.489,19286.7,19286.6,3.939]
["binance-futures","BTCUSDT",1656720050389,2.489,19286.7,19286.6,3.002]
["binance-futures","BTCUSDT",1656720050424,2.476,19286.7,19286.6,2.305]
["binance-futures","BTCUSDT",1656720050452,2.476,19286.7,19286.6,2.705]
["binance-futures","BTCUSDT",1656720050517,2.404,19286.7,19286.6,3.015]
["binance-futures","BTCUSDT",1656720050555,3.491,19286.7,19286.6,3.015]
["binance-futures","BTCUSDT",1656720050590,3.491,19286.7,19286.6,3.016]
["binance-futures","BTCUSDT",1656720050624,3.492,19286.7,19286.6,3.016]
["binance-futures","BTCUSDT",1656720050656,3.492,19286.7,19286.6,3.0]
["binance-futures","BTCUSDT",1656720050756,3.319,19286.7,19286.6,3.0]
["binance-futures","BTCUSDT",1656720050862,3.379,19286.7,19286.6,3.0]
["binance-futures","BTCUSDT",1656720050897,3.289,19286.7,19286.6,2.784]
["binance-futures","BTCUSDT",1656720050928,3.289,19286.7,19286.6,2.424]
["binance-futures","BTCUSDT",1656720050961,3.434,19286.7,19286.6,2.424]
["binance-futures","BTCUSDT",1656720050996,3.362,19286.7,19286.6,2.424]
["binance-futures","BTCUSDT",1656720051028,3.364,19286.7,19286.6,2.424]
["binance-futures","BTCUSDT",1656720051061,3.424,19286.7,19286.6,2.414]
["binance-futures","BTCUSDT",1656720051096,3.345,19286.7,19286.6,2.419]
["binance-futures","BTCUSDT",1656720051133,3.771,19286.7,19286.6,2.419]
["binance-futures","BTCUSDT",1656720051169,3.771,19286.7,19286.6,2.109]
["binance-futures","BTCUSDT",1656720051199,3.771,19286.7,19286.6,2.26]
["binance-futures","BTCUSDT",1656720051236,2.771,19286.7,19286.6,2.26]
["binance-futures","BTCUSDT",1656720051272,2.687,19286.7,19286.6,2.138]
["binance-futures","BTCUSDT",1656720051302,2.772,19286.7,19286.6,2.296]
["binance-futures","BTCUSDT",1656720051342,2.822,19286.7,19286.6,2.286]
["binance-futures","BTCUSDT",1656720051373,2.762,19286.7,19286.6,2.3]
["binance-futures","BTCUSDT",1656720051401,2.822,19286.7,19286.6,1.507]
["binance-futures","BTCUSDT",1656720051441,2.801,19286.7,19286.6,1.507]
["binance-futures","BTCUSDT",1656720051473,2.729,19286.7,19286.6,1.507]
["binance-futures","BTCUSDT",1656720051502,2.774,19286.7,19286.6,1.51]
["binance-futures","BTCUSDT",1656720051570,2.774,19286.7,19286.6,1.325]
["binance-futures","BTCUSDT",1656720051605,2.714,19286.7,19286.6,1.325]
["binance-futures","BTCUSDT",1656720051640,2.774,19286.7,19286.6,1.325]
["binance-futures","BTCUSDT",1656720051677,2.796,19286.7,19286.6,1.325]
["binance-futures","BTCUSDT",1656720051708,3.612,19286.7,19286.6,1.304]
["binance-futures","BTCUSDT",1656720051743,3.856,19286.7,19286.6,1.304]
["binance-futures","BTCUSDT",1656720051775,4.032,19286.7,19286.6,1.304]
["binance-futures","BTCUSDT",1656720051812,3.972,19286.7,19286.6,1.297]
["binance-futures","BTCUSDT",1656720051845,3.982,19286.7,19286.6,1.297]
["binance-futures","BTCUSDT",1656720051879,4.112,19286.7,19286.6,1.297]
["binance-futures","BTCUSDT",1656720051908,3.685,19286.7,19286.6,1.29]
["binance-futures","BTCUSDT",1656720051947,3.737,19286.7,19286.6,1.29]
["binance-futures","BTCUSDT",1656720051975,3.677,19286.7,19286.6,1.29]
["binance-futures","BTCUSDT",1656720052039,3.624,19286.7,19286.6,1.239]
["binance-futures","BTCUSDT",1656720052073,3.564,19286.7,19286.6,1.239]
["binance-futures","BTCUSDT",1656720052111,3.398,19286.7,19286.6,1.233]
["binance-futures","BTCUSDT",1656720052149,3.458,19286.7,19286.6,1.075]
["binance-futures","BTCUSDT",1656720052184,3.642,19286.7,19286.6,1.294]
["binance-futures","BTCUSDT",1656720052215,3.456,19286.7,19286.6,1.355]
["binance-futures","BTCUSDT",1656720052237,3.406,19286.7,19286.6,1.355]
["binance-futures","BTCUSDT",1656720052272,3.718,19286.7,19286.6,1.364]
["binance-futures","BTCUSDT",1656720052306,2.958,19286.7,19286.6,1.331]
["binance-futures","BTCUSDT",1656720052347,2.89,19286.7,19286.6,1.181]
["binance-futures","BTCUSDT",1656720052373,2.83,19286.7,19286.6,1.198]
["binance-futures","BTCUSDT",1656720052414,2.71,19286.7,19286.6,1.198]
["binance-futures","BTCUSDT",1656720052451,1.0,19285.6,19285.1,0.066]
["binance-futures","BTCUSDT",1656720052487,1.09,19284.7,19284.6,0.396]
["binance-futures","BTCUSDT",1656720052514,0.966,19284.7,19284.6,1.651]
["binance-futures","BTCUSDT",1656720052580,1.87,19284.7,19284.6,0.147]
["binance-futures","BTCUSDT",1656720052610,1.869,19284.7,19284.6,0.141]
["binance-futures","BTCUSDT",1656720052647,3.657,19284.7,19284.6,0.131]
["binance-futures","BTCUSDT",1656720052676,5.937,19284.7,19284.6,0.131]
["binance-futures","BTCUSDT",1656720052702,1.812,19283.7,19283.6,0.002]
["binance-futures","BTCUSDT",1656720052739,1.832,19282.8,19282.7,0.96]
["binance-futures","BTCUSDT",1656720052776,1.812,19282.8,19282.7,0.961]
["binance-futures","BTCUSDT",1656720052808,0.812,19282.8,19282.7,0.961]
["binance-futures","BTCUSDT",1656720052839,0.897,19282.8,19282.7,0.961]
["binance-futures","BTCUSDT",1656720052874,0.715,19282.8,19282.7,0.961]
["binance-futures","BTCUSDT",1656720052905,1.474,19282.8,19282.7,0.961]
["binance-futures","BTCUSDT",1656720052942,0.011,19282.1,19281.9,1.387]
["binance-futures","BTCUSDT",1656720052971,6.799,19282.1,19282.0,0.313]
["binance-futures","BTCUSDT",1656720053006,8.542,19282.1,19282.0,0.313]
["binance-futures","BTCUSDT",1656720053034,7.75,19282.1,19282.0,0.313]
["binance-futures","BTCUSDT",1656720053065,7.35,19282.1,19282.0,0.313]
["binance-futures","BTCUSDT",1656720053138,7.337,19282.1,19282.0,0.317]
["binance-futures","BTCUSDT",1656720053172,6.926,19282.1,19282.0,0.262]
["binance-futures","BTCUSDT",1656720053204,5.133,19282.1,19282.0,0.262]
["binance-futures","BTCUSDT",1656720053235,0.276,19282.0,19281.9,0.267]
["binance-futures","BTCUSDT",1656720053273,5.389,19282.0,19281.9,0.266]
["binance-futures","BTCUSDT",1656720053304,3.3,19282.0,19281.9,0.267]
["binance-futures","BTCUSDT",1656720053336,3.279,19282.0,19281.9,0.292]
["binance-futures","BTCUSDT",1656720053371,4.512,19282.0,19281.9,0.352]
["binance-futures","BTCUSDT",1656720053401,4.512,19282.0,19281.9,0.407]
["binance-futures","BTCUSDT",1656720053505,3.526,19282.0,19281.9,0.358]
["binance-futures","BTCUSDT",1656720053536,3.719,19282.0,19281.9,0.758]
["binance-futures","BTCUSDT",1656720053572,3.864,19282.0,19281.9,0.758]
["binance-futures","BTCUSDT",1656720053672,3.839,19282.0,19281.9,0.758]
["binance-futures","BTCUSDT",1656720053704,4.164,19282.0,19281.9,0.758]
["binance-futures","BTCUSDT",1656720053739,4.164,19282.0,19281.9,0.859]
["binance-futures","BTCUSDT",1656720053771,3.845,19282.0,19281.9,0.859]
["binance-futures","BTCUSDT",1656720053806,1.639,19282.0,19281.9,0.959]
["binance-futures","BTCUSDT",1656720053838,1.267,19282.0,19281.9,1.959]
["binance-futures","BTCUSDT",1656720053874,0.567,19282.0,19281.9,0.959]
["binance-futures","BTCUSDT",1656720053905,1.517,19282.0,19281.9,0.959]
["binance-futures","BTCUSDT",1656720053935,1.516,19282.0,19281.9,0.959]
["binance-futures","BTCUSDT",1656720054042,1.43,19282.0,19281.9,0.941]
["binance-futures","BTCUSDT",1656720054083,1.613,19282.0,19281.9,0.92]
["binance-futures","BTCUSDT",1656720054151,1.29,19282.0,19281.9,1.096]
["binance-futures","BTCUSDT",1656720054184,1.375,19282.0,19281.9,1.396]
["binance-futures","BTCUSDT",1656720054215,1.39,19282.0,19281.9,1.181]
["binance-futures","BTCUSDT",1656720054248,0.872,19282.0,19281.9,1.247]
["binance-futures","BTCUSDT",1656720054284,0.788,19282.0,19281.9,1.452]
["binance-futures","BTCUSDT",1656720054312,0.201,19282.0,19281.9,1.68]
["binance-futures","BTCUSDT",1656720054343,0.04,19282.0,19281.9,1.538]
["binance-futures","BTCUSDT",1656720054376,0.999,19282.0,19281.9,1.452]
["binance-futures","BTCUSDT",1656720054414,1.124,19282.0,19281.9,1.268]
["binance-futures","BTCUSDT",1656720054450,1.073,19282.0,19281.9,1.018]
["binance-futures","BTCUSDT",1656720054482,1.014,19282.0,19281.9,1.268]
["binance-futures","BTCUSDT",1656720054511,0.126,19282.0,19281.9,1.255]
["binance-futures","BTCUSDT",1656720054544,0.339,19282.0,19281.9,1.259]
["binance-futures","BTCUSDT",1656720054583,0.112,19282.0,19281.9,1.259]
["binance-futures","BTCUSDT",1656720054648,0.1,19282.0,19281.9,1.234]
["binance-futures","BTCUSDT",1656720054682,1.18,19283.1,19283.0,1.001]
["binance-futures","BTCUSDT",1656720054713,0.691,19283.1,19283.0,1.436]
["binance-futures","BTCUSDT",1656720054745,0.001,19283.1,19283.0,2.296]
["binance-futures","BTCUSDT",1656720054775,0.001,19283.1,19283.0,2.656]
["binance-futures","BTCUSDT",1656720054806,1.817,19284.2,19284.1,0.276]
["binance-futures","BTCUSDT",1656720054847,1.848,19284.2,19284.1,0.223]
["binance-futures","BTCUSDT",1656720054881,2.012,19284.2,19284.1,0.063]
["binance-futures","BTCUSDT",1656720054912,0.915,19284.2,19284.1,0.283]
["binance-futures","BTCUSDT",1656720054948,0.702,19284.2,19284.1,0.283]
["binance-futures","BTCUSDT",1656720054989,0.495,19284.2,19284.1,0.434]
["binance-futures","BTCUSDT",1656720055014,0.472,19284.2,19284.1,0.448]
["binance-futures","BTCUSDT",1656720055049,0.574,19284.2,19284.1,0.567]
["binance-futures","BTCUSDT",1656720055082,0.277,19284.2,19284.1,0.737]
["binance-futures","BTCUSDT",1656720055115,0.072,19284.2,19284.1,0.737]
["binance-futures","BTCUSDT",1656720055145,0.072,19284.2,19284.1,0.862]
["binance-futures","BTCUSDT",1656720055178,0.072,19284.2,19284.1,0.922]
["binance-futures","BTCUSDT",1656720055215,0.072,19284.2,19284.1,5.94]
["binance-futures","BTCUSDT",1656720055241,0.05,19284.9,19284.8,9.563]
["binance-futures","BTCUSDT",1656720055277,0.05,19284.9,19284.8,11.824]
["binance-futures","BTCUSDT",1656720055311,0.006,19285.1,19285.0,5.918]
["binance-futures","BTCUSDT",1656720055343,0.007,19285.1,19285.0,16.009]
["binance-futures","BTCUSDT",1656720055376,0.007,19285.1,19285.0,16.171]
["binance-futures","BTCUSDT",1656720055406,0.007,19285.1,19285.0,16.446]
["binance-futures","BTCUSDT",1656720055440,0.054,19285.7,19285.6,7.961]
["binance-futures","BTCUSDT",1656720055472,0.054,19285.7,19285.6,7.117]
["binance-futures","BTCUSDT",1656720055507,0.054,19285.7,19285.6,7.416]
["binance-futures","BTCUSDT",1656720055540,0.054,19285.7,19285.6,6.595]
["binance-futures","BTCUSDT",1656720055571,0.054,19285.7,19285.6,6.596]
["binance-futures","BTCUSDT",1656720055640,0.054,19285.7,19285.6,6.6]
["binance-futures","BTCUSDT",1656720055670,0.054,19285.7,19285.6,6.638]
["binance-futures","BTCUSDT",1656720055703,0.301,19286.4,19285.9,0.156]
["binance-futures","BTCUSDT",1656720055739,0.301,19286.4,19286.3,2.295]
["binance-futures","BTCUSDT",1656720055768,0.301,19286.4,19286.3,1.295]
["binance-futures","BTCUSDT",1656720055803,0.301,19286.4,19286.3,1.44]
["binance-futures","BTCUSDT",1656720055834,0.386,19286.4,19286.3,1.214]
["binance-futures","BTCUSDT",1656720055903,0.218,19286.4,19286.3,1.221]
["binance-futures","BTCUSDT",1656720055935,1.318,19286.4,19286.3,1.121]
["binance-futures","BTCUSDT",1656720055967,2.018,19286.4,19286.3,1.055]
["binance-futures","BTCUSDT",1656720055996,1.316,19286.4,19286.3,1.055]
["binance-futures","BTCUSDT",1656720056029,0.236,19286.4,19286.3,1.068]
["binance-futures","BTCUSDT",1656720056063,0.236,19286.4,19286.3,1.423]
["binance-futures","BTCUSDT",1656720056097,0.236,19286.4,19286.3,1.246]
["binance-futures","BTCUSDT",1656720056131,0.235,19286.4,19286.3,1.246]
["binance-futures","BTCUSDT",1656720056167,0.235,19286.4,19286.3,1.416]
["binance-futures","BTCUSDT",1656720056199,0.235,19286.4,19286.3,1.429]
["binance-futures","BTCUSDT",1656720056233,0.235,19286.4,19286.3,1.442]
["binance-futures","BTCUSDT",1656720056299,0.119,19286.4,19286.3,1.442]
["binance-futures","BTCUSDT",1656720056363,1.696,19284.9,19282.6,0.7]
["binance-futures","BTCUSDT",1656720056399,0.719,19283.8,19283.7,5.419]
["binance-futures","BTCUSDT",1656720056432,0.86,19284.9,19284.8,0.284]
["binance-futures","BTCUSDT",1656720056468,2.943,19284.9,19284.8,0.128]
["binance-futures","BTCUSDT",1656720056498,3.072,19284.9,19284.8,0.128]
["binance-futures","BTCUSDT",1656720056564,3.072,19284.9,19284.8,0.182]
["binance-futures","BTCUSDT",1656720056599,3.715,19284.9,19284.8,0.012]
["binance-futures","BTCUSDT",1656720056630,3.842,19284.9,19284.8,0.012]
["binance-futures","BTCUSDT",1656720056667,3.842,19284.9,19284.8,0.007]
["binance-futures","BTCUSDT",1656720056692,3.793,19284.9,19284.8,0.005]
["binance-futures","BTCUSDT",1656720056730,3.792,19284.9,19284.8,0.001]
["binance-futures","BTCUSDT",1656720056764,3.792,19284.9,19284.8,0.002]
["binance-futures","BTCUSDT",1656720056797,3.626,19284.9,19284.8,0.002]
["binance-futures","BTCUSDT",1656720056829,1.861,19283.8,19283.7,4.937]
["binance-futures","BTCUSDT",1656720056859,1.791,19283.8,19283.7,4.954]
["binance-futures","BTCUSDT",1656720056894,0.769,19283.8,19283.7,4.954]
["binance-futures","BTCUSDT",1656720056961,0.489,19283.8,19283.7,4.954]
["binance-futures","BTCUSDT",1656720056992,0.221,19283.8,19283.7,5.175]
["binance-futures","BTCUSDT",1656720057028,0.121,19283.8,19283.7,6.283]
["binance-futures","BTCUSDT",1656720057066,0.319,19284.9,19284.8,2.224]
["binance-futures","BTCUSDT",1656720057098,0.32,19284.9,19284.8,1.374]
["binance-futures","BTCUSDT",1656720057128,0.32,19284.9,19284.8,1.136]
["binance-futures","BTCUSDT",1656720057198,0.32,19284.9,19284.8,1.14]
["binance-futures","BTCUSDT",1656720057231,0.581,19284.9,19284.8,1.14]
["binance-futures","BTCUSDT",1656720057269,0.506,19284.9,19284.8,1.307]
["binance-futures","BTCUSDT",1656720057303,0.361,19284.9,19284.8,1.807]
["binance-futures","BTCUSDT",1656720057338,0.122,19284.9,19284.8,3.403]
["binance-futures","BTCUSDT",1656720057373,0.121,19284.9,19284.8,3.708]
["binance-futures","BTCUSDT",1656720057403,0.121,19284.9,19284.8,3.726]
["binance-futures","BTCUSDT",1656720057442,0.121,19284.9,19284.8,3.743]
["binance-futures","BTCUSDT",1656720057477,0.206,19284.9,19284.8,3.598]
["binance-futures","BTCUSDT",1656720057509,0.16,19284.9,19284.8,3.599]
["binance-futures","BTCUSDT",1656720057543,0.16,19284.9,19284.8,6.394]
["binance-futures","BTCUSDT",1656720057642,0.143,19284.9,19284.8,6.394]
["binance-futures","BTCUSDT",1656720057706,0.143,19284.9,19284.8,6.194]
["binance-futures","BTCUSDT",1656720057744,0.094,19284.9,19284.8,6.194]
["binance-futures","BTCUSDT",1656720057811,43.393,19285.5,19285.4,3.601]
["binance-futures","BTCUSDT",1656720057841,43.393,19285.5,19285.4,2.29]
["binance-futures","BTCUSDT",1656720057912,43.393,19285.5,19285.4,2.313]
["binance-futures","BTCUSDT",1656720057945,43.359,19285.5,19285.4,2.167]
["binance-futures","BTCUSDT",1656720057975,43.359,19285.5,19285.4,5.008]
["binance-futures","BTCUSDT",1656720058010,43.359,19285.5,19285.4,4.955]
["binance-futures","BTCUSDT",1656720058122,43.359,19285.5,19285.4,4.945]
["binance-futures","BTCUSDT",1656720058161,43.205,19285.5,19285.4,4.945]
["binance-futures","BTCUSDT",1656720058194,43.196,19285.5,19285.4,4.863]
["binance-futures","BTCUSDT",1656720058229,43.196,19285.5,19285.4,4.822]
["binance-futures","BTCUSDT",1656720058261,43.197,19285.5,19285.4,4.801]
["binance-futures","BTCUSDT",1656720058325,43.185,19285.5,19285.4,4.801]
["binance-futures","BTCUSDT",1656720058360,43.185,19285.5,19285.4,5.147]
["binance-futures","BTCUSDT",1656720058389,43.185,19285.5,19285.4,4.982]
["binance-futures","BTCUSDT",1656720058419,43.185,19285.5,19285.4,4.959]
["binance-futures","BTCUSDT",1656720058458,43.185,19285.5,19285.4,4.987]
["binance-futures","BTCUSDT",1656720058488,43.185,19285.5,19285.4,5.076]
["binance-futures","BTCUSDT",1656720058596,43.191,19285.5,19285.4,4.341]
["binance-futures","BTCUSDT",1656720058623,43.42,19285.5,19285.4,4.341]
["binance-futures","BTCUSDT",1656720058699,43.42,19285.5,19285.4,4.313]
["binance-futures","BTCUSDT",1656720058730,43.419,19285.5,19285.4,4.458]
["binance-futures","BTCUSDT",1656720058767,38.995,19285.5,19285.4,4.858]
["binance-futures","BTCUSDT",1656720058801,38.761,19285.5,19285.4,5.913]
["binance-futures","BTCUSDT",1656720058933,38.761,19285.5,19285.4,6.606]
["binance-futures","BTCUSDT",1656720058968,38.761,19285.5,19285.4,6.508]
["binance-futures","BTCUSDT",1656720058998,38.71,19285.5,19285.4,6.508]
["binance-futures","BTCUSDT",1656720059138,38.696,19285.5,19285.4,3.512]
["binance-futures","BTCUSDT",1656720059175,38.696,19285.5,19285.4,6.672]
["binance-futures","BTCUSDT",1656720059206,0.003,19287.8,19286.9,0.013]
["binance-futures","BTCUSDT",1656720059221,0.117,19288.0,19287.1,4.13]
["binance-futures","BTCUSDT",1656720059236,1.967,19288.3,19288.2,1.486]
["binance-futures","BTCUSDT",1656720059260,3.301,19288.8,19288.6,0.48]
["binance-futures","BTCUSDT",1656720059281,2.301,19288.8,19288.7,0.684]
["binance-futures","BTCUSDT",1656720059306,2.146,19288.8,19288.7,0.683]
["binance-futures","BTCUSDT",1656720059324,0.051,19289.4,19288.7,1.479]
["binance-futures","BTCUSDT",1656720059342,0.058,19289.0,19288.9,0.17]
["binance-futures","BTCUSDT",1656720059363,3.384,19289.3,19288.9,0.321]
["binance-futures","BTCUSDT",1656720059439,3.383,19289.3,19289.2,8.819]
["binance-futures","BTCUSDT",1656720059486,3.376,19289.3,19289.2,11.458]
["binance-futures","BTCUSDT",1656720059531,3.375,19289.3,19289.2,11.527]
["binance-futures","BTCUSDT",1656720059583,2.875,19289.3,19289.2,11.627]
["binance-futures","BTCUSDT",1656720059654,2.875,19289.3,19289.2,10.676]
["binance-futures","BTCUSDT",1656720059727,2.875,19289.3,19289.2,10.78]
["binance-futures","BTCUSDT",1656720059762,2.875,19289.3,19289.2,10.866]
["binance-futures","BTCUSDT",1656720059791,2.875,19289.3,19289.2,11.026]
["binance-futures","BTCUSDT",1656720059827,2.875,19289.3,19289.2,11.522]
["binance-futures","BTCUSDT",1656720059859,2.822,19289.3,19289.2,11.515]
["binance-futures","BTCUSDT",1656720059891,2.654,19289.3,19289.2,12.3]
["binance-futures","BTCUSDT",1656720059920,2.667,19289.3,19289.2,12.3]
["binance-futures","BTCUSDT",1656720059954,2.638,19289.3,19289.2,12.3]
["binance-futures","BTCUSDT",1656720059988,2.638,19289.3,19289.2,12.196]
["binance-futures","BTCUSDT",1656720060020,2.638,19289.3,19289.2,10.846]
["binance-futures","BTCUSDT",1656720060050,2.783,19289.3,19289.2,9.082]
["binance-futures","BTCUSDT",1656720060080,1.667,19289.3,19289.2,4.001]
["binance-futures","BTCUSDT",1656720060115,1.405,19288.5,19288.4,0.001]
["binance-futures","BTCUSDT",1656720060151,4.322,19288.5,19288.4,0.001]
["binance-futures","BTCUSDT",1656720060186,0.36,19287.9,19287.8,0.089]
["binance-futures","BTCUSDT",1656720060221,7.05,19287.9,19287.8,0.089]
["binance-futures","BTCUSDT",1656720060253,8.463,19287.9,19287.8,0.089]
["binance-futures","BTCUSDT",1656720060284,8.423,19287.9,19287.8,0.089]
["binance-futures","BTCUSDT",1656720060318,9.816,19287.9,19287.8,0.4]
["binance-futures","BTCUSDT",1656720060351,10.008,19287.9,19287.8,0.408]
["binance-futures","BTCUSDT",1656720060383,10.009,19287.9,19287.8,1.445]
["binance-futures","BTCUSDT",1656720060418,7.849,19287.9,19287.8,1.457]
["binance-futures","BTCUSDT",1656720060454,7.746,19287.9,19287.8,2.523]
["binance-futures","BTCUSDT",1656720060487,3.471,19287.9,19287.8,2.601]
["binance-futures","BTCUSDT",1656720060522,1.626,19287.9,19287.8,2.601]
["binance-futures","BTCUSDT",1656720060552,0.741,19287.9,19287.8,3.638]
["binance-futures","BTCUSDT",1656720060586,0.428,19287.9,19287.8,3.817]
["binance-futures","BTCUSDT",1656720060620,0.33,19287.9,19287.8,3.965]
["binance-futures","BTCUSDT",1656720060650,0.015,19288.5,19288.2,0.156]
["binance-futures","BTCUSDT",1656720060687,0.083,19288.8,19288.4,2.947]
["binance-futures","BTCUSDT",1656720060716,0.083,19288.8,19288.7,1.144]
["binance-futures","BTCUSDT",1656720060749,1.341,19288.8,19288.7,1.715]
["binance-futures","BTCUSDT",1656720060783,2.4,19288.8,19288.7,1.715]
["binance-futures","BTCUSDT",1656720060820,3.03,19288.8,19288.7,1.715]
["binance-futures","BTCUSDT",1656720060850,1.27,19288.8,19288.7,1.559]
["binance-futures","BTCUSDT",1656720060954,1.097,19288.8,19288.7,1.614]
["binance-futures","BTCUSDT",1656720060986,1.096,19288.8,19288.7,1.7]
["binance-futures","BTCUSDT",1656720061020,1.07,19288.8,19288.7,1.7]
["binance-futures","BTCUSDT",1656720061051,1.02,19288.8,19288.7,1.7]
["binance-futures","BTCUSDT",1656720061082,0.83,19288.8,19288.7,1.7]
["binance-futures","BTCUSDT",1656720061118,0.226,19289.2,19289.1,2.317]
["binance-futures","BTCUSDT",1656720061149,1.385,19289.2,19289.1,2.15]
["binance-futures","BTCUSDT",1656720061183,1.533,19289.2,19289.1,2.564]
["binance-futures","BTCUSDT",1656720061217,0.624,19289.2,19289.1,2.63]
["binance-futures","BTCUSDT",1656720061252,0.198,19289.2,19289.1,2.641]
["binance-futures","BTCUSDT",1656720061283,1.14,19289.3,19289.2,3.188]
["binance-futures","BTCUSDT",1656720061319,1.14,19289.3,19289.2,3.045]
["binance-futures","BTCUSDT",1656720061348,1.14,19289.3,19289.2,3.161]
["binance-futures","BTCUSDT",1656720061381,1.14,19289.3,19289.2,3.169]
["binance-futures","BTCUSDT",1656720061420,1.144,19289.3,19289.2,3.131]
["binance-futures","BTCUSDT",1656720061451,1.144,19289.3,19289.2,3.159]
["binance-futures","BTCUSDT",1656720061485,2.098,19289.3,19289.2,3.158]
["binance-futures","BTCUSDT",1656720061522,2.098,19289.3,19289.2,3.241]
["binance-futures","BTCUSDT",1656720061555,2.098,19289.3,19289.2,3.295]
["binance-futures","BTCUSDT",1656720061589,2.098,19289.3,19289.2,3.624]
["binance-futures","BTCUSDT",1656720061617,2.098,19289.3,19289.2,3.724]
["binance-futures","BTCUSDT",1656720061652,2.051,19289.3,19289.2,3.724]
["binance-futures","BTCUSDT",1656720061715,2.026,19289.3,19289.2,3.737]
["binance-futures","BTCUSDT",1656720061749,2.006,19289.3,19289.2,3.737]
["binance-futures","BTCUSDT",1656720061780,2.003,19289.3,19289.2,3.748]
["binance-futures","BTCUSDT",1656720061859,1.931,19289.3,19289.2,3.748]
["binance-futures","BTCUSDT",1656720061918,1.38,19289.3,19289.2,3.748]
["binance-futures","BTCUSDT",1656720061960,1.646,19289.3,19289.2,3.748]
["binance-futures","BTCUSDT",1656720061991,0.687,19289.3,19289.2,3.748]
["binance-futures","BTCUSDT",1656720062024,0.687,19289.3,19289.2,3.747]
["binance-futures","BTCUSDT",1656720062056,0.614,19289.3,19289.2,3.747]
["binance-futures","BTCUSDT",1656720062094,0.613,19289.3,19289.2,3.747]
["binance-futures","BTCUSDT",1656720062132,0.296,19289.3,19289.2,3.747]
["binance-futures","BTCUSDT",1656720062161,0.042,19289.3,19289.2,3.872]
["binance-futures","BTCUSDT",1656720062197,0.042,19289.3,19289.2,4.017]
["binance-futures","BTCUSDT",1656720062267,0.042,19289.3,19289.2,3.89]
["binance-futures","BTCUSDT",1656720062297,0.042,19289.3,19289.2,3.01]
["binance-futures","BTCUSDT",1656720062331,0.021,19289.3,19289.2,3.16]
["binance-futures","BTCUSDT",1656720062360,0.009,19289.3,19289.2,5.895]
["binance-futures","BTCUSDT",1656720062395,0.009,19289.3,19289.2,7.538]
["binance-futures","BTCUSDT",1656720062430,0.009,19289.3,19289.2,8.438]
["binance-futures","BTCUSDT",1656720062465,0.01,19289.3,19289.2,8.438]
["binance-futures","BTCUSDT",1656720062494,0.036,19289.3,19289.2,7.513]
["binance-futures","BTCUSDT",1656720062524,0.036,19289.3,19289.2,7.53]
["binance-futures","BTCUSDT",1656720062561,0.014,19289.7,19289.6,5.49]
["binance-futures","BTCUSDT",1656720062594,0.014,19289.7,19289.6,6.122]
["binance-futures","BTCUSDT",1656720062659,0.001,19289.7,19289.6,6.122]
["binance-futures","BTCUSDT",1656720062694,0.105,19289.7,19289.6,6.265]
["binance-futures","BTCUSDT",1656720062726,3.328,19289.8,19289.7,1.349]
["binance-futures","BTCUSDT",1656720062760,3.328,19289.8,19289.7,4.932]
["binance-futures","BTCUSDT",1656720062794,3.328,19289.8,19289.7,5.943]
["binance-futures","BTCUSDT",1656720062825,3.27,19289.8,19289.7,5.344]
["binance-futures","BTCUSDT",1656720062859,3.27,19289.8,19289.7,5.46]
["binance-futures","BTCUSDT",1656720062894,3.154,19289.8,19289.7,5.16]
["binance-futures","BTCUSDT",1656720062927,3.218,19289.8,19289.7,5.16]
["binance-futures","BTCUSDT",1656720062956,4.208,19289.8,19289.7,0.16]
["binance-futures","BTCUSDT",1656720062991,4.854,19288.9,19288.8,0.298]
["binance-futures","BTCUSDT",1656720063024,1.987,19288.9,19288.8,0.299]
["binance-futures","BTCUSDT",1656720063056,0.879,19288.9,19288.8,0.449]
["binance-futures","BTCUSDT",1656720063087,0.917,19288.9,19288.8,0.45]
["binance-futures","BTCUSDT",1656720063121,0.342,19288.9,19288.8,0.1]
["binance-futures","BTCUSDT",1656720063150,0.33,19288.9,19288.8,0.43]
["binance-futures","BTCUSDT",1656720063184,0.32,19288.9,19288.8,0.428]
["binance-futures","BTCUSDT",1656720063218,0.53,19288.9,19288.8,0.686]
["binance-futures","BTCUSDT",1656720063249,0.027,19288.9,19288.8,2.358]
["binance-futures","BTCUSDT",1656720063285,3.256,19289.8,19289.7,3.626]
["binance-futures","BTCUSDT",1656720063314,3.514,19289.8,19289.7,4.535]
["binance-futures","BTCUSDT",1656720063353,3.471,19289.8,19289.7,4.524]
["binance-futures","BTCUSDT",1656720063383,3.471,19289.8,19289.5,0.94]
["binance-futures","BTCUSDT",1656720063421,2.847,19288.9,19288.8,0.139]
["binance-futures","BTCUSDT",1656720063456,2.948,19288.9,19288.8,0.139]
["binance-futures","BTCUSDT",1656720063487,2.974,19288.9,19288.8,0.095]
["binance-futures","BTCUSDT",1656720063520,2.942,19288.9,19288.8,0.095]
["binance-futures","BTCUSDT",1656720063551,2.942,19288.9,19288.8,0.098]
["binance-futures","BTCUSDT",1656720063613,2.942,19288.9,19288.8,0.038]
["binance-futures","BTCUSDT",1656720063649,2.633,19288.9,19288.8,0.738]
["binance-futures","BTCUSDT",1656720063680,2.313,19288.9,19288.8,0.738]
["binance-futures","BTCUSDT",1656720063747,1.294,19288.9,19288.8,0.738]
["binance-futures","BTCUSDT",1656720063786,1.285,19288.9,19288.8,1.09]
["binance-futures","BTCUSDT",1656720063818,1.284,19288.9,19288.8,1.09]
["binance-futures","BTCUSDT",1656720063914,1.284,19288.9,19288.8,0.285]
["binance-futures","BTCUSDT",1656720063952,3.28,19288.9,19288.8,0.077]
["binance-futures","BTCUSDT",1656720063986,3.283,19288.9,19288.8,0.077]
["binance-futures","BTCUSDT",1656720064019,2.174,19288.9,19288.8,0.327]
["binance-futures","BTCUSDT",1656720064052,2.178,19288.9,19288.8,0.329]
["binance-futures","BTCUSDT",1656720064228,1.929,19288.9,19288.8,0.331]
["binance-futures","BTCUSDT",1656720064268,1.929,19288.9,19288.8,0.476]
["binance-futures","BTCUSDT",1656720064306,1.934,19288.9,19288.8,0.924]
["binance-futures","BTCUSDT",1656720064379,1.934,19288.9,19288.8,1.149]
["binance-futures","BTCUSDT",1656720064416,1.716,19288.9,19288.8,1.244]
["binance-futures","BTCUSDT",1656720064449,1.721,19288.9,19288.8,1.244]
["binance-futures","BTCUSDT",1656720064485,1.719,19288.9,19288.8,1.244]
["binance-futures","BTCUSDT",1656720064524,1.836,19288.9,19288.8,1.439]
["binance-futures","BTCUSDT",1656720064560,1.593,19288.9,19288.8,1.439]
["binance-futures","BTCUSDT",1656720064593,1.587,19288.9,19288.8,1.439]
["binance-futures","BTCUSDT",1656720064628,0.706,19288.9,19288.8,1.402]
["binance-futures","BTCUSDT",1656720064664,0.586,19288.9,19288.8,1.547]
["binance-futures","BTCUSDT",1656720064693,0.582,19288.9,19288.8,1.547]
["binance-futures","BTCUSDT",1656720064726,0.579,19288.9,19288.8,1.547]
["binance-futures","BTCUSDT",1656720064803,0.579,19288.9,19288.8,1.373]
["binance-futures","BTCUSDT",1656720064837,0.579,19288.9,19288.8,1.228]
["binance-futures","BTCUSDT",1656720064869,0.571,19288.9,19288.8,1.228]
["binance-futures","BTCUSDT",1656720064948,0.568,19288.9,19288.8,1.228]
["binance-futures","BTCUSDT",1656720064982,0.568,19288.9,19288.8,1.222]
["binance-futures","BTCUSDT",1656720065056,0.568,19288.9,19288.8,0.986]
["binance-futures","BTCUSDT",1656720065086,0.568,19288.9,19288.8,1.339]
["binance-futures","BTCUSDT",1656720065124,1.025,19288.9,19288.8,1.054]
["binance-futures","BTCUSDT",1656720065157,1.159,19288.9,19288.8,0.839]
["binance-futures","BTCUSDT",1656720065182,1.158,19288.9,19288.8,0.821]
["binance-futures","BTCUSDT",1656720065221,0.789,19288.9,19288.8,0.725]
["binance-futures","BTCUSDT",1656720065258,0.401,19288.9,19288.8,0.857]
["binance-futures","BTCUSDT",1656720065291,1.357,19288.9,19288.8,0.857]
["binance-futures","BTCUSDT",1656720065326,1.357,19288.9,19288.8,0.855]
["binance-futures","BTCUSDT",1656720065386,2.521,19288.9,19288.8,0.529]
["binance-futures","BTCUSDT",1656720065420,2.469,19288.9,19288.8,0.911]
["binance-futures","BTCUSDT",1656720065459,1.438,19288.9,19288.8,0.56]
["binance-futures","BTCUSDT",1656720065488,0.011,19289.3,19289.2,1.487]
["binance-futures","BTCUSDT",1656720065520,0.508,19289.3,19289.2,1.255]
["binance-futures","BTCUSDT",1656720065556,1.189,19289.3,19289.2,0.93]
["binance-futures","BTCUSDT",1656720065588,3.212,19289.8,19289.7,0.497]
["binance-futures","BTCUSDT",1656720065620,4.365,19289.8,19289.7,0.56]
["binance-futures","BTCUSDT",1656720065651,6.036,19289.8,19289.7,0.171]
["binance-futures","BTCUSDT",1656720065690,6.024,19289.8,19289.7,0.171]
["binance-futures","BTCUSDT",1656720065719,6.019,19289.8,19289.7,0.132]
["binance-futures","BTCUSDT",1656720065755,5.739,19289.8,19289.7,0.133]
["binance-futures","BTCUSDT",1656720065882,5.712,19289.8,19289.7,1.1]
["binance-futures","BTCUSDT",1656720065924,4.372,19289.8,19289.7,3.811]
["binance-futures","BTCUSDT",1656720065959,3.413,19289.8,19289.7,3.811]
["binance-futures","BTCUSDT",1656720065986,3.413,19289.8,19289.7,3.814]
["binance-futures","BTCUSDT",1656720066020,3.367,19289.8,19289.7,3.814]
["binance-futures","BTCUSDT",1656720066056,3.367,19289.8,19289.7,3.698]
["binance-futures","BTCUSDT",1656720066092,3.367,19289.8,19289.7,3.773]
["binance-futures","BTCUSDT",1656720066194,3.123,19289.8,19289.7,3.818]
["binance-futures","BTCUSDT",1656720066224,3.123,19289.8,19289.7,4.036]
["binance-futures","BTCUSDT",1656720066258,3.123,19289.8,19289.7,4.09]
["binance-futures","BTCUSDT",1656720066327,3.015,19289.8,19289.7,3.871]
["binance-futures","BTCUSDT",1656720066459,3.015,19289.8,19289.7,3.653]
["binance-futures","BTCUSDT",1656720066495,3.015,19289.8,19289.7,3.693]
["binance-futures","BTCUSDT",1656720066531,0.825,19289.8,19289.7,3.693]
["binance-futures","BTCUSDT",1656720066565,0.824,19289.8,19289.7,4.275]
["binance-futures","BTCUSDT",1656720066630,0.824,19289.8,19289.7,4.28]
["binance-futures","BTCUSDT",1656720066694,0.777,19289.8,19289.7,4.18]
["binance-futures","BTCUSDT",1656720066727,0.777,19289.8,19289.7,3.935]
["binance-futures","BTCUSDT",1656720066760,0.777,19289.8,19289.7,3.766]
["binance-futures","BTCUSDT",1656720066795,0.777,19289.8,19289.7,2.895]
["binance-futures","BTCUSDT",1656720066828,5.055,19289.8,19289.7,0.519]
["binance-futures","BTCUSDT",1656720066859,6.983,19289.8,19289.3,0.31]
["binance-futures","BTCUSDT",1656720066886,10.527,19289.4,19289.3,0.231]
["binance-futures","BTCUSDT",1656720066920,11.181,19289.4,19289.3,0.131]
["binance-futures","BTCUSDT",1656720066956,9.611,19289.4,19289.3,1.04]
["binance-futures","BTCUSDT",1656720066986,8.652,19289.4,19289.3,1.04]
["binance-futures","BTCUSDT",1656720067054,9.834,19289.4,19289.3,0.154]
["binance-futures","BTCUSDT",1656720067081,12.461,19289.4,19289.3,0.154]
["binance-futures","BTCUSDT",1656720067115,11.066,19289.4,19289.3,0.173]
["binance-futures","BTCUSDT",1656720067151,10.766,19289.4,19289.3,0.173]
["binance-futures","BTCUSDT",1656720067181,11.466,19289.4,19289.3,0.173]
["binance-futures","BTCUSDT",1656720067256,0.25,19285.5,19283.5,0.002]
["binance-futures","BTCUSDT",1656720067277,0.275,19284.3,19283.2,0.191]
["binance-futures","BTCUSDT",1656720067298,0.448,19283.8,19283.3,0.001]
["binance-futures","BTCUSDT",1656720067315,0.097,19283.7,19283.5,0.2]
["binance-futures","BTCUSDT",1656720067338,0.013,19283.1,19283.0,0.12]
["binance-futures","BTCUSDT",1656720067358,0.013,19283.1,19283.0,0.119]
["binance-futures","BTCUSDT",1656720067403,0.657,19283.1,19283.0,0.119]
["binance-futures","BTCUSDT",1656720067425,5.607,19283.1,19283.0,0.118]
["binance-futures","BTCUSDT",1656720067454,5.666,19283.1,19283.0,1.052]
["binance-futures","BTCUSDT",1656720067488,8.08,19283.1,19283.0,1.123]
["binance-futures","BTCUSDT",1656720067522,8.028,19283.1,19283.0,2.252]
["binance-futures","BTCUSDT",1656720067555,8.0,19283.1,19283.0,1.914]
["binance-futures","BTCUSDT",1656720067598,8.844,19283.1,19283.0,3.859]
["binance-futures","BTCUSDT",1656720067640,8.096,19283.1,19283.0,5.04]
["binance-futures","BTCUSDT",1656720067685,8.795,19283.1,19283.0,3.699]
["binance-futures","BTCUSDT",1656720067750,7.962,19283.1,19283.0,2.979]
["binance-futures","BTCUSDT",1656720067802,8.339,19283.1,19283.0,4.013]
["binance-futures","BTCUSDT",1656720067850,9.242,19283.1,19283.0,3.111]
["binance-futures","BTCUSDT",1656720067903,11.132,19283.1,19283.0,3.113]
["binance-futures","BTCUSDT",1656720067938,11.323,19283.1,19283.0,3.112]
["binance-futures","BTCUSDT",1656720067973,11.625,19283.1,19283.0,3.111]
["binance-futures","BTCUSDT",1656720068002,11.61,19283.1,19283.0,3.111]
["binance-futures","BTCUSDT",1656720068038,11.586,19283.1,19283.0,3.112]
["binance-futures","BTCUSDT",1656720068073,10.485,19283.1,19283.0,3.119]
["binance-futures","BTCUSDT",1656720068104,9.303,19283.1,19283.0,3.191]
["binance-futures","BTCUSDT",1656720068139,8.203,19283.1,19283.0,3.19]
["binance-futures","BTCUSDT",1656720068178,7.988,19283.1,19283.0,3.334]
["binance-futures","BTCUSDT",1656720068211,6.453,19283.1,19283.0,3.333]
["binance-futures","BTCUSDT",1656720068246,2.401,19283.1,19283.0,4.576]
["binance-futures","BTCUSDT",1656720068279,2.317,19283.1,19283.0,5.004]
["binance-futures","BTCUSDT",1656720068312,2.218,19283.1,19283.0,5.004]
["binance-futures","BTCUSDT",1656720068346,2.205,19283.1,19283.0,5.006]
["binance-futures","BTCUSDT",1656720068381,2.205,19283.1,19283.0,5.281]
["binance-futures","BTCUSDT",1656720068414,2.496,19283.1,19283.0,5.288]
["binance-futures","BTCUSDT",1656720068444,4.091,19283.1,19283.0,3.783]
["binance-futures","BTCUSDT",1656720068475,4.091,19283.1,19283.0,3.786]
["binance-futures","BTCUSDT",1656720068511,0.026,19281.2,19280.3,2.203]
["binance-futures","BTCUSDT",1656720068541,1.966,19280.5,19280.4,0.67]
["binance-futures","BTCUSDT",1656720068580,1.759,19280.5,19280.4,0.525]
["binance-futures","BTCUSDT",1656720068614,1.419,19280.5,19280.4,1.775]
["binance-futures","BTCUSDT",1656720068647,0.46,19280.5,19280.4,1.925]
["binance-futures","BTCUSDT",1656720068675,0.46,19280.5,19280.4,2.885]
["binance-futures","BTCUSDT",1656720068705,0.46,19280.5,19280.4,5.159]
["binance-futures","BTCUSDT",1656720068737,0.417,19280.5,19280.4,5.699]
["binance-futures","BTCUSDT",1656720068806,0.007,19281.0,19280.9,4.866]
["binance-futures","BTCUSDT",1656720068839,0.961,19281.3,19281.2,2.596]
["binance-futures","BTCUSDT",1656720068870,0.961,19281.3,19281.2,3.48]
["binance-futures","BTCUSDT",1656720068902,0.961,19281.3,19281.2,3.625]
["binance-futures","BTCUSDT",1656720068934,0.895,19281.3,19281.2,4.085]
["binance-futures","BTCUSDT",1656720068960,0.667,19281.3,19281.2,4.085]
["binance-futures","BTCUSDT",1656720069001,1.456,19281.3,19281.2,3.48]
["binance-futures","BTCUSDT",1656720069068,1.14,19281.3,19281.2,3.064]
["binance-futures","BTCUSDT",1656720069102,1.145,19281.3,19281.2,2.911]
["binance-futures","BTCUSDT",1656720069135,1.145,19281.3,19281.2,2.924]
["binance-futures","BTCUSDT",1656720069174,1.145,19281.3,19281.2,2.952]
["binance-futures","BTCUSDT",1656720069205,1.134,19281.3,19281.2,2.956]
["binance-futures","BTCUSDT",1656720069247,1.13,19281.3,19281.2,2.957]
["binance-futures","BTCUSDT",1656720069283,1.13,19281.3,19281.2,2.964]
["binance-futures","BTCUSDT",1656720069311,0.776,19281.3,19281.2,3.881]
["binance-futures","BTCUSDT",1656720069379,0.756,19281.3,19281.2,3.881]
["binance-futures","BTCUSDT",1656720069411,0.744,19281.3,19281.2,5.085]
["binance-futures","BTCUSDT",1656720069448,0.005,19281.3,19281.2,5.085]
["binance-futures","BTCUSDT",1656720069479,0.01,19281.3,19281.2,5.838]
["binance-futures","BTCUSDT",1656720069509,0.009,19281.3,19281.2,6.372]
["binance-futures","BTCUSDT",1656720069543,0.01,19281.3,19281.2,6.755]
["binance-futures","BTCUSDT",1656720069579,0.201,19283.6,19283.1,0.092]
["binance-futures","BTCUSDT",1656720069606,1.767,19283.2,19283.1,6.053]
["binance-futures","BTCUSDT",1656720069642,1.767,19283.2,19283.1,6.014]
["binance-futures","BTCUSDT",1656720069701,2.726,19283.2,19283.1,4.198]
["binance-futures","BTCUSDT",1656720069745,1.726,19283.2,19283.1,2.658]
["binance-futures","BTCUSDT",1656720069774,2.002,19283.2,19283.1,2.658]
["binance-futures","BTCUSDT",1656720069811,2.106,19283.2,19283.1,2.991]
["binance-futures","BTCUSDT",1656720069840,2.606,19283.2,19283.1,2.292]
["binance-futures","BTCUSDT",1656720069875,2.377,19283.2,19283.1,1.852]
["binance-futures","BTCUSDT",1656720069907,2.542,19283.2,19283.1,1.924]
["binance-futures","BTCUSDT",1656720069939,3.599,19283.2,19283.1,1.324]
["binance-futures","BTCUSDT",1656720069978,3.62,19283.2,19283.1,1.19]
["binance-futures","BTCUSDT",1656720070012,4.352,19283.2,19283.1,0.977]
["binance-futures","BTCUSDT",1656720070038,4.351,19283.2,19283.1,0.977]
["binance-futures","BTCUSDT",1656720070076,4.351,19283.2,19283.1,0.993]
["binance-futures","BTCUSDT",1656720070111,0.096,19283.2,19283.1,0.994]
["binance-futures","BTCUSDT",1656720070144,0.171,19283.2,19283.1,2.56]
["binance-futures","BTCUSDT",1656720070201,0.004,19279.4,19278.7,0.2]
["binance-futures","BTCUSDT",1656720070224,0.06,19279.1,19278.8,0.763]
["binance-futures","BTCUSDT",1656720070251,0.081,19278.6,19278.5,0.06]
["binance-futures","BTCUSDT",1656720070293,0.081,19277.5,19277.2,0.002]
["binance-futures","BTCUSDT",1656720070324,1.115,19277.5,19277.4,1.39]
["binance-futures","BTCUSDT",1656720070367,0.959,19277.5,19277.4,0.002]
["binance-futures","BTCUSDT",1656720070404,1.259,19277.5,19277.4,1.055]
["binance-futures","BTCUSDT",1656720070431,1.259,19277.5,19277.4,3.133]
["binance-futures","BTCUSDT",1656720070468,1.259,19277.5,19277.4,3.293]
["binance-futures","BTCUSDT",1656720070501,0.58,19277.5,19277.4,3.027]
["binance-futures","BTCUSDT",1656720070532,0.485,19277.5,19277.4,3.026]
["binance-futures","BTCUSDT",1656720070566,0.24,19277.5,19277.4,3.186]
["binance-futures","BTCUSDT",1656720070602,0.24,19277.5,19277.4,5.119]
["binance-futures","BTCUSDT",1656720070636,0.242,19277.5,19277.4,5.12]
["binance-futures","BTCUSDT",1656720070694,0.221,19277.5,19277.4,4.887]
["binance-futures","BTCUSDT",1656720070860,0.003,19277.5,19277.4,4.887]
["binance-futures","BTCUSDT",1656720070896,0.003,19277.5,19277.4,5.373]
["binance-futures","BTCUSDT",1656720070930,0.003,19277.5,19277.4,5.371]
["binance-futures","BTCUSDT",1656720070993,0.283,19277.5,19277.4,5.371]
["binance-futures","BTCUSDT",1656720071056,0.278,19277.5,19277.4,6.286]
["binance-futures","BTCUSDT",1656720071089,0.272,19277.5,19277.4,6.248]
["binance-futures","BTCUSDT",1656720071123,0.118,19277.5,19277.4,6.59]
["binance-futures","BTCUSDT",1656720071156,0.118,19277.5,19277.4,7.48]
["binance-futures","BTCUSDT",1656720071189,0.118,19277.5,19277.4,6.531]
["binance-futures","BTCUSDT",1656720071225,0.333,19278.4,19278.3,1.709]
["binance-futures","BTCUSDT",1656720071259,0.483,19278.4,19278.3,2.024]
["binance-futures","BTCUSDT",1656720071286,1.442,19278.4,19278.3,1.764]
["binance-futures","BTCUSDT",1656720071322,1.372,19278.4,19278.3,1.764]
["binance-futures","BTCUSDT",1656720071358,1.376,19278.4,19278.3,1.698]
["binance-futures","BTCUSDT",1656720071389,1.471,19278.4,19278.3,0.789]
["binance-futures","BTCUSDT",1656720071422,1.671,19278.4,19278.3,0.708]
["binance-futures","BTCUSDT",1656720071459,1.671,19278.4,19278.3,0.73]
["binance-futures","BTCUSDT",1656720071494,1.671,19278.4,19278.3,0.743]
["binance-futures","BTCUSDT",1656720071527,1.671,19278.4,19278.3,1.033]
["binance-futures","BTCUSDT",1656720071592,2.371,19278.4,19278.3,0.619]
["binance-futures","BTCUSDT",1656720071624,3.293,19278.4,19278.3,0.779]
["binance-futures","BTCUSDT",1656720071657,3.293,19278.4,19278.3,0.924]
["binance-futures","BTCUSDT",1656720071689,3.293,19278.4,19278.3,0.943]
["binance-futures","BTCUSDT",1656720071725,3.507,19278.4,19278.3,0.297]
["binance-futures","BTCUSDT",1656720071756,4.952,19278.4,19278.3,0.282]
["binance-futures","BTCUSDT",1656720071777,12.084,19277.5,19277.4,0.007]
["binance-futures","BTCUSDT",1656720071800,14.307,19277.5,19277.4,0.006]
["binance-futures","BTCUSDT",1656720071824,0.24,19277.2,19275.2,0.006]
["binance-futures","BTCUSDT",1656720071849,10.033,19277.2,19275.2,0.006]
["binance-futures","BTCUSDT",1656720071874,0.206,19276.1,19276.0,0.104]
["binance-futures","BTCUSDT",1656720071906,6.686,19276.2,19276.0,0.104]
["binance-futures","BTCUSDT",1656720071929,0.7,19274.0,19273.9,1.307]
["binance-futures","BTCUSDT",1656720071986,0.24,19273.6,19273.5,0.001]
["binance-futures","BTCUSDT",1656720072014,0.24,19273.6,19272.9,0.002]
["binance-futures","BTCUSDT",1656720072037,0.058,19273.6,19272.9,0.002]
["binance-futures","BTCUSDT",1656720072065,0.24,19273.4,19272.9,0.002]
["binance-futures","BTCUSDT",1656720072101,0.789,19273.0,19272.9,0.002]
["binance-futures","BTCUSDT",1656720072141,1.344,19273.0,19272.9,0.002]
["binance-futures","BTCUSDT",1656720072185,5.073,19273.0,19272.9,0.913]
["binance-futures","BTCUSDT",1656720072220,6.483,19273.0,19272.9,0.915]
["binance-futures","BTCUSDT",1656720072257,8.022,19273.0,19272.9,0.922]
["binance-futures","BTCUSDT",1656720072300,0.561,19272.9,19269.8,0.109]
["binance-futures","BTCUSDT",1656720072326,0.24,19272.5,19269.9,0.003]
["binance-futures","BTCUSDT",1656720072358,1.909,19271.5,19269.4,0.001]
["binance-futures","BTCUSDT",1656720072387,0.195,19269.5,19269.3,0.039]
["binance-futures","BTCUSDT",1656720072409,0.195,19269.5,19269.3,0.038]
["binance-futures","BTCUSDT",1656720072430,0.2,19269.4,19269.3,0.036]
["binance-futures","BTCUSDT",1656720072451,0.794,19269.4,19269.3,0.036]
["binance-futures","BTCUSDT",1656720072475,6.793,19269.4,19269.3,0.041]
["binance-futures","BTCUSDT",1656720072502,0.2,19269.2,19265.9,2.925]
["binance-futures","BTCUSDT",1656720072528,0.08,19269.0,19266.1,0.001]
["binance-futures","BTCUSDT",1656720072557,0.08,19269.0,19266.0,0.001]
["binance-futures","BTCUSDT",1656720072590,1.401,19269.2,19266.0,0.001]
["binance-futures","BTCUSDT",1656720072622,0.086,19266.0,19265.9,3.125]
["binance-futures","BTCUSDT",1656720072654,0.326,19266.0,19265.9,3.125]
["binance-futures","BTCUSDT",1656720072688,0.578,19266.0,19265.9,2.682]
["binance-futures","BTCUSDT",1656720072727,0.5,19266.0,19265.9,2.681]
["binance-futures","BTCUSDT",1656720072762,0.436,19266.0,19265.9,3.391]
["binance-futures","BTCUSDT",1656720072792,1.833,19266.0,19265.9,3.391]
["binance-futures","BTCUSDT",1656720072829,3.528,19266.0,19265.9,4.391]
["binance-futures","BTCUSDT",1656720072857,4.104,19266.0,19265.9,4.419]
["binance-futures","BTCUSDT",1656720072891,4.263,19266.0,19265.9,1.171]
["binance-futures","BTCUSDT",1656720072922,4.491,19266.0,19265.9,1.137]
["binance-futures","BTCUSDT",1656720072958,4.498,19266.0,19265.9,0.9]
["binance-futures","BTCUSDT",1656720072991,0.064,19264.4,19264.3,0.188]
["binance-futures","BTCUSDT",1656720073017,0.093,19264.4,19264.3,0.185]
["binance-futures","BTCUSDT",1656720073072,0.062,19263.8,19261.9,1.697]
["binance-futures","BTCUSDT",1656720073113,0.062,19263.8,19261.9,1.695]
["binance-futures","BTCUSDT",1656720073151,0.061,19263.8,19261.9,1.692]
["binance-futures","BTCUSDT",1656720073180,0.24,19262.6,19262.5,0.03]
["binance-futures","BTCUSDT",1656720073262,0.381,19262.3,19262.0,0.022]
["binance-futures","BTCUSDT",1656720073359,1.455,19262.0,19261.9,1.672]
["binance-futures","BTCUSDT",1656720073393,3.796,19262.0,19261.9,1.671]
["binance-futures","BTCUSDT",1656720073423,3.904,19262.0,19261.9,1.671]
["binance-futures","BTCUSDT",1656720073458,3.328,19262.0,19261.9,1.506]
["binance-futures","BTCUSDT",1656720073490,0.61,19261.9,19260.3,0.049]
["binance-futures","BTCUSDT",1656720073518,0.128,19259.4,19259.1,0.001]
["binance-futures","BTCUSDT",1656720073536,0.624,19259.4,19259.1,0.001]
["binance-futures","BTCUSDT",1656720073567,0.05,19258.2,19257.1,0.001]
["binance-futures","BTCUSDT",1656720073596,0.9,19257.4,19256.7,0.002]
["binance-futures","BTCUSDT",1656720073618,0.899,19257.4,19256.6,0.201]
["binance-futures","BTCUSDT",1656720073644,0.898,19257.4,19255.2,0.15]
["binance-futures","BTCUSDT",1656720073675,0.639,19256.1,19255.4,0.199]
["binance-futures","BTCUSDT",1656720073700,0.638,19256.1,19255.3,0.49]
["binance-futures","BTCUSDT",1656720073722,0.03,19255.8,19255.6,0.125]
["binance-futures","BTCUSDT",1656720073749,0.848,19256.1,19255.6,0.125]
["binance-futures","BTCUSDT",1656720073773,0.4,19256.0,19255.6,0.124]
["binance-futures","BTCUSDT",1656720073804,0.249,19255.8,19255.6,0.097]
["binance-futures","BTCUSDT",1656720073832,0.182,19255.7,19255.6,0.097]
["binance-futures","BTCUSDT",1656720073865,2.867,19255.7,19255.6,0.096]
["binance-futures","BTCUSDT",1656720073896,3.732,19255.7,19255.6,0.096]
["binance-futures","BTCUSDT",1656720073924,5.187,19255.7,19255.6,0.18]
["binance-futures","BTCUSDT",1656720073964,3.231,19255.7,19255.6,1.09]
["binance-futures","BTCUSDT",1656720073995,1.607,19255.7,19255.6,2.483]
["binance-futures","BTCUSDT",1656720074027,1.61,19255.7,19255.6,2.463]
["binance-futures","BTCUSDT",1656720074060,0.05,19256.9,19255.7,5.509]
["binance-futures","BTCUSDT",1656720074087,0.02,19257.4,19255.7,1.268]
["binance-futures","BTCUSDT",1656720074122,0.001,19258.1,19255.9,0.6]
["binance-futures","BTCUSDT",1656720074165,0.008,19259.5,19257.6,0.244]
["binance-futures","BTCUSDT",1656720074194,0.044,19259.7,19258.5,0.449]
["binance-futures","BTCUSDT",1656720074219,0.223,19258.7,19258.6,5.507]
["binance-futures","BTCUSDT",1656720074256,0.004,19260.9,19259.8,0.027]
["binance-futures","BTCUSDT",1656720074297,0.004,19260.9,19260.3,1.363]
["binance-futures","BTCUSDT",1656720074337,0.001,19261.2,19260.8,1.017]
["binance-futures","BTCUSDT",1656720074370,0.298,19261.1,19261.0,2.128]
["binance-futures","BTCUSDT",1656720074444,1.215,19261.1,19261.0,5.413]
["binance-futures","BTCUSDT",1656720074511,0.156,19260.8,19260.7,0.321]
["binance-futures","BTCUSDT",1656720074583,1.912,19260.4,19259.6,0.763]
["binance-futures","BTCUSDT",1656720074627,6.354,19259.7,19259.6,0.761]
["binance-futures","BTCUSDT",1656720074683,5.626,19259.7,19259.6,0.758]
["binance-futures","BTCUSDT",1656720074728,6.95,19259.7,19259.6,0.757]
["binance-futures","BTCUSDT",1656720074785,3.202,19258.3,19258.2,0.928]
["binance-futures","BTCUSDT",1656720074833,4.38,19258.3,19258.2,0.909]
["binance-futures","BTCUSDT",1656720074885,5.62,19258.3,19258.2,0.909]
["binance-futures","BTCUSDT",1656720074935,5.927,19258.3,19258.2,0.49]
["binance-futures","BTCUSDT",1656720074988,6.273,19258.3,19258.2,0.471]
["binance-futures","BTCUSDT",1656720075035,6.176,19258.3,19258.2,0.471]
["binance-futures","BTCUSDT",1656720075087,6.053,19258.3,19258.2,0.675]
["binance-futures","BTCUSDT",1656720075135,5.216,19258.3,19258.2,0.669]
["binance-futures","BTCUSDT",1656720075189,5.189,19258.3,19258.2,0.668]
["binance-futures","BTCUSDT",1656720075239,4.227,19258.3,19258.2,0.784]
["binance-futures","BTCUSDT",1656720075295,3.377,19258.3,19258.2,0.664]
["binance-futures","BTCUSDT",1656720075339,3.375,19258.3,19258.2,0.874]
["binance-futures","BTCUSDT",1656720075394,2.87,19258.3,19258.2,0.724]
["binance-futures","BTCUSDT",1656720075448,2.867,19258.3,19258.2,0.696]
["binance-futures","BTCUSDT",1656720075494,2.864,19258.3,19258.2,0.938]
["binance-futures","BTCUSDT",1656720075547,1.971,19258.3,19258.2,1.267]
["binance-futures","BTCUSDT",1656720075600,2.348,19258.3,19258.2,1.2]
["binance-futures","BTCUSDT",1656720075651,2.104,19258.3,19258.2,1.898]
["binance-futures","BTCUSDT",1656720075706,0.918,19258.3,19258.2,1.913]
["binance-futures","BTCUSDT",1656720075753,0.141,19259.3,19259.0,0.021]
["binance-futures","BTCUSDT",1656720075806,2.259,19259.9,19259.8,6.822]
["binance-futures","BTCUSDT",1656720075856,0.255,19261.1,19260.9,3.848]
["binance-futures","BTCUSDT",1656720075906,0.01,19261.8,19261.7,8.437]
["binance-futures","BTCUSDT",1656720075958,1.029,19262.7,19262.5,7.94]
["binance-futures","BTCUSDT",1656720076005,1.028,19262.7,19262.6,7.085]
["binance-futures","BTCUSDT",1656720076058,0.058,19262.7,19262.6,7.584]
["binance-futures","BTCUSDT",1656720076109,0.201,19262.7,19262.6,6.883]
["binance-futures","BTCUSDT",1656720076161,0.07,19262.7,19262.6,6.995]
["binance-futures","BTCUSDT",1656720076215,0.069,19262.7,19262.6,7.271]
["binance-futures","BTCUSDT",1656720076265,0.054,19262.7,19262.6,7.294]
["binance-futures","BTCUSDT",1656720076323,0.054,19262.7,19262.6,7.494]
["binance-futures","BTCUSDT",1656720076370,0.054,19262.7,19262.6,5.498]
["binance-futures","BTCUSDT",1656720076420,0.054,19262.7,19262.6,4.734]
["binance-futures","BTCUSDT",1656720076475,0.199,19262.7,19262.6,4.634]
["binance-futures","BTCUSDT",1656720076525,0.199,19262.7,19262.6,4.646]
["binance-futures","BTCUSDT",1656720076574,0.199,19262.7,19262.6,2.153]
["binance-futures","BTCUSDT",1656720076679,0.306,19261.1,19261.0,0.18]
["binance-futures","BTCUSDT",1656720076729,0.266,19261.1,19261.0,0.376]
["binance-futures","BTCUSDT",1656720076780,0.62,19260.3,19260.2,0.964]
["binance-futures","BTCUSDT",1656720076828,0.667,19261.1,19261.0,1.234]
["binance-futures","BTCUSDT",1656720076877,1.761,19261.1,19261.0,0.994]
["binance-futures","BTCUSDT",1656720076928,2.007,19261.1,19261.0,0.91]
["binance-futures","BTCUSDT",1656720076980,2.142,19261.1,19261.0,0.577]
["binance-futures","BTCUSDT",1656720077030,2.142,19261.1,19261.0,1.377]
["binance-futures","BTCUSDT",1656720077142,1.862,19261.1,19261.0,1.428]
["binance-futures","BTCUSDT",1656720077237,0.052,19258.3,19258.2,3.588]
["binance-futures","BTCUSDT",1656720077311,0.466,19256.0,19255.8,0.395]
["binance-futures","BTCUSDT",1656720077403,0.379,19254.4,19254.3,3.158]
["binance-futures","BTCUSDT",1656720077459,0.03,19254.4,19254.3,3.349]
["binance-futures","BTCUSDT",1656720077526,0.002,19255.2,19255.1,0.156]
["binance-futures","BTCUSDT",1656720077602,0.102,19255.2,19255.1,2.143]
["binance-futures","BTCUSDT",1656720077655,0.102,19255.2,19255.1,2.503]
["binance-futures","BTCUSDT",1656720077704,0.123,19255.2,19255.1,2.496]
["binance-futures","BTCUSDT",1656720077753,0.115,19255.2,19255.1,2.628]
["binance-futures","BTCUSDT",1656720077804,0.099,19255.2,19255.1,2.493]
["binance-futures","BTCUSDT",1656720077849,0.623,19257.1,19257.0,1.611]
["binance-futures","BTCUSDT",1656720077902,3.027,19257.1,19257.0,0.909]
["binance-futures","BTCUSDT",1656720077954,3.632,19257.1,19257.0,0.059]
["binance-futures","BTCUSDT",1656720078006,3.832,19257.1,19257.0,0.054]
["binance-futures","BTCUSDT",1656720078056,3.987,19257.1,19257.0,0.005]
["binance-futures","BTCUSDT",1656720078105,1.064,19255.4,19255.3,1.419]
["binance-futures","BTCUSDT",1656720078154,0.155,19255.4,19255.3,1.131]
["binance-futures","BTCUSDT",1656720078205,0.914,19255.4,19255.3,1.131]
["binance-futures","BTCUSDT",1656720078259,1.225,19255.4,19255.3,1.131]
["binance-futures","BTCUSDT",1656720078365,1.211,19255.4,19255.3,1.315]
["binance-futures","BTCUSDT",1656720078419,1.495,19255.4,19255.3,1.315]
["binance-futures","BTCUSDT",1656720078578,1.486,19255.4,19255.3,1.352]
["binance-futures","BTCUSDT",1656720078637,1.486,19255.4,19255.3,1.315]
["binance-futures","BTCUSDT",1656720078689,2.59,19255.4,19255.3,1.315]
["binance-futures","BTCUSDT",1656720078743,2.694,19255.4,19255.3,1.298]
["binance-futures","BTCUSDT",1656720078790,2.497,19255.4,19255.3,1.298]
["binance-futures","BTCUSDT",1656720078895,2.497,19255.4,19255.3,0.776]
["binance-futures","BTCUSDT",1656720078934,2.897,19255.4,19255.3,0.768]
["binance-futures","BTCUSDT",1656720079029,3.945,19255.4,19255.3,0.339]
["binance-futures","BTCUSDT",1656720079107,3.945,19255.4,19255.3,0.323]
["binance-futures","BTCUSDT",1656720079193,2.037,19252.3,19252.2,3.233]
["binance-futures","BTCUSDT",1656720079227,0.312,19251.6,19250.9,0.148]
["binance-futures","BTCUSDT",1656720079264,0.156,19252.0,19250.9,0.147]
["binance-futures","BTCUSDT",1656720079298,2.232,19250.9,19250.6,4.236]
["binance-futures","BTCUSDT",1656720079330,0.156,19250.6,19250.4,0.05]
["binance-futures","BTCUSDT",1656720079367,0.465,19250.6,19250.5,0.025]
["binance-futures","BTCUSDT",1656720079405,1.732,19250.6,19250.5,0.026]
["binance-futures","BTCUSDT",1656720079447,0.5,19250.6,19250.5,0.044]
["binance-futures","BTCUSDT",1656720079497,0.78,19250.6,19250.5,0.996]
["binance-futures","BTCUSDT",1656720079561,0.001,19251.0,19250.9,0.017]
["binance-futures","BTCUSDT",1656720079632,0.001,19251.4,19250.9,0.015]
["binance-futures","BTCUSDT",1656720079707,0.499,19253.0,19251.9,0.328]
["binance-futures","BTCUSDT",1656720079783,0.644,19253.9,19253.8,0.563]
["binance-futures","BTCUSDT",1656720079861,1.541,19253.9,19253.8,0.311]
["binance-futures","BTCUSDT",1656720079918,0.312,19253.4,19253.2,0.061]
["binance-futures","BTCUSDT",1656720079968,0.644,19252.3,19251.5,0.155]
["binance-futures","BTCUSDT",1656720080018,0.313,19251.4,19251.3,1.385]
["binance-futures","BTCUSDT",1656720080070,0.005,19251.4,19251.3,1.702]
["binance-futures","BTCUSDT",1656720080119,0.004,19251.4,19251.3,3.77]
["binance-futures","BTCUSDT",1656720080173,0.005,19251.4,19251.3,5.49]
["binance-futures","BTCUSDT",1656720080217,0.007,19251.4,19251.3,6.057]
["binance-futures","BTCUSDT",1656720080271,0.506,19251.4,19251.3,6.605]
["binance-futures","BTCUSDT",1656720080322,0.506,19251.4,19251.3,5.877]
["binance-futures","BTCUSDT",1656720080371,0.503,19251.4,19251.3,5.577]
["binance-futures","BTCUSDT",1656720080425,0.513,19251.4,19251.3,5.582]
["binance-futures","BTCUSDT",1656720080529,0.103,19249.7,19249.6,3.356]
["binance-futures","BTCUSDT",1656720080575,3.848,19249.7,19249.6,3.018]
["binance-futures","BTCUSDT",1656720080626,3.83,19249.7,19249.6,3.069]
["binance-futures","BTCUSDT",1656720080672,4.027,19249.7,19249.6,3.016]
["binance-futures","BTCUSDT",1656720080729,3.852,19249.7,19249.6,2.973]
["binance-futures","BTCUSDT",1656720080779,3.212,19249.7,19249.6,2.453]
["binance-futures","BTCUSDT",1656720080832,2.812,19249.7,19249.6,2.337]
["binance-futures","BTCUSDT",1656720080882,3.332,19249.7,19249.6,2.337]
["binance-futures","BTCUSDT",1656720080934,0.673,19251.9,19251.8,1.363]
["binance-futures","BTCUSDT",1656720080983,2.159,19251.9,19251.8,1.226]
["binance-futures","BTCUSDT",1656720081029,2.103,19251.9,19251.8,1.172]
["binance-futures","BTCUSDT",1656720081072,2.097,19251.9,19251.8,1.14]
["binance-futures","BTCUSDT",1656720081142,2.149,19251.9,19251.8,0.486]
["binance-futures","BTCUSDT",1656720081193,2.149,19251.9,19251.8,0.487]
["binance-futures","BTCUSDT",1656720081240,1.964,19251.9,19251.8,0.48]
["binance-futures","BTCUSDT",1656720081294,1.187,19251.9,19251.8,0.48]
["binance-futures","BTCUSDT",1656720081395,1.187,19251.9,19251.8,0.72]
["binance-futures","BTCUSDT",1656720081444,0.002,19251.9,19251.8,3.244]
["binance-futures","BTCUSDT",1656720081500,0.002,19251.9,19251.8,5.461]
["binance-futures","BTCUSDT",1656720081548,2.355,19254.0,19253.9,0.646]
["binance-futures","BTCUSDT",1656720081597,3.165,19254.0,19253.9,0.86]
["binance-futures","BTCUSDT",1656720081649,4.025,19254.0,19253.9,0.649]
["binance-futures","BTCUSDT",1656720081703,7.129,19254.0,19253.9,0.467]
["binance-futures","BTCUSDT",1656720081755,8.18,19254.0,19253.9,0.233]
["binance-futures","BTCUSDT",1656720081804,9.758,19254.0,19253.9,0.473]
["binance-futures","BTCUSDT",1656720081858,6.876,19254.0,19253.9,0.478]
["binance-futures","BTCUSDT",1656720081903,6.876,19254.0,19253.9,0.29]
["binance-futures","BTCUSDT",1656720081963,0.494,19251.5,19251.4,3.207]
["binance-futures","BTCUSDT",1656720082014,0.55,19252.7,19252.5,1.089]
["binance-futures","BTCUSDT",1656720082069,0.461,19252.6,19252.5,1.025]
["binance-futures","BTCUSDT",1656720082122,0.336,19252.6,19252.5,1.025]
["binance-futures","BTCUSDT",1656720082170,0.65,19252.7,19252.6,1.37]
["binance-futures","BTCUSDT",1656720082221,1.2,19252.7,19252.6,1.421]
["binance-futures","BTCUSDT",1656720082272,0.8,19252.7,19252.6,1.421]
["binance-futures","BTCUSDT",1656720082321,0.801,19252.7,19252.6,0.77]
["binance-futures","BTCUSDT",1656720096171,5.359,19244.4,19244.3,1.038]
["binance-futures","BTCUSDT",1656720130464,20.673,19244.7,19244.6,0.019]
["binance-futures","BTCUSDT",1656720181344,2.087,19222.2,19222.0,1.575]
["binance-futures","BTCUSDT",1656720216703,1.092,19220.3,19220.2,0.214]
["binance-futures","BTCUSDT",1656720232133,0.276,19233.5,19233.4,0.678]
["binance-futures","BTCUSDT",1656720288208,0.062,19268.9,19268.8,5.955]
["binance-futures","BTCUSDT",1656720320407,1.057,19270.1,19270.0,1.864]
["binance-futures","BTCUSDT",1656720339472,0.063,19280.4,19280.3,2.843]
["binance-futures","BTCUSDT",1656720372803,3.09,19292.0,19291.9,5.345]
["binance-futures","BTCUSDT",1656720424873,18.726,19321.6,19321.5,0.376]
["binance-futures","BTCUSDT",1656720442288,2.457,19323.1,19323.0,3.024]
["binance-futures","BTCUSDT",1656720474852,1.915,19346.8,19346.7,0.001]
["binance-futures","BTCUSDT",1656720527075,0.975,19312.5,19312.4,5.607]
["binance-futures","BTCUSDT",1656720545300,0.834,19318.1,19318.0,1.436]
["binance-futures","BTCUSDT",1656720580681,4.804,19331.6,19331.5,0.749]
["binance-futures","BTCUSDT",1656720636224,0.241,19332.9,19331.8,1.486]
["binance-futures","BTCUSDT",1656720671544,13.515,19322.1,19322.0,0.444]
["binance-futures","BTCUSDT",1656720693584,0.063,19333.8,19333.7,10.395]
["binance-futures","BTCUSDT",1656720746892,0.303,19291.6,19291.5,1.391]
["binance-futures","BTCUSDT",1656720783238,1.434,19297.6,19297.5,3.847]
["binance-futures","BTCUSDT",1656720838398,20.539,19319.7,19319.6,0.682]
["binance-futures","BTCUSDT",1656720873248,0.265,19332.2,19332.1,7.226]
["binance-futures","BTCUSDT",1656720892877,6.648,19335.0,19334.9,0.048]
["binance-futures","BTCUSDT",1656720946249,8.616,19327.1,19327.0,1.676]
["binance-futures","BTCUSDT",1656720983453,1.677,19319.8,19319.7,2.106]
["binance-futures","BTCUSDT",1656721002607,4.333,19300.2,19297.9,0.239]
["binance-futures","BTCUSDT",1656721054289,0.615,19300.0,19299.9,9.635]
["binance-futures","BTCUSDT",1656721090590,1.843,19295.6,19295.5,4.55]
["binance-futures","BTCUSDT",1656721111561,0.81,19313.8,19313.7,6.715]
["binance-futures","BTCUSDT",1656721150200,0.017,19355.0,19354.9,5.84]
["binance-futures","BTCUSDT",1656721211027,14.888,19351.7,19351.6,0.054]
["binance-futures","BTCUSDT",1656721229694,2.319,19327.6,19327.5,5.312]
["binance-futures","BTCUSDT",1656721263832,1.511,19321.5,19321.4,1.022]
["binance-futures","BTCUSDT",1656721316829,1.279,19291.9,19291.8,0.349]
["binance-futures","BTCUSDT",1656721335961,5.539,19276.6,19276.5,0.03]
["binance-futures","BTCUSDT",1656721368111,1.659,19263.8,19263.7,0.253]
["binance-futures","BTCUSDT",1656721425619,1.103,19276.9,19276.8,0.513]
["binance-futures","BTCUSDT",1656721467233,1.287,19283.9,19283.8,0.04]
["binance-futures","BTCUSDT",1656721486850,0.454,19283.8,19283.7,1.535]
["binance-futures","BTCUSDT",1656721548577,3.145,19271.7,19271.6,0.523]
["binance-futures","BTCUSDT",1656721584389,0.411,19282.0,19281.9,4.288]
["binance-futures","BTCUSDT",1656721641797,15.497,19318.0,19317.9,0.102]
["binance-futures","BTCUSDT",1656721684260,1.122,19297.2,19297.1,12.898]
["binance-futures","BTCUSDT",1656721706945,0.118,19296.2,19296.1,5.356]
["binance-futures","BTCUSDT",1656721769857,0.325,19308.8,19308.7,0.652]
["binance-futures","BTCUSDT",1656721810142,12.722,19311.5,19311.4,0.001]
["binance-futures","BTCUSDT",1656721830216,0.152,19310.3,19310.2,4.979]
["binance-futures","BTCUSDT",1656721891681,7.327,19298.5,19298.4,0.166]
["binance-futures","BTCUSDT",1656721930223,0.509,19287.4,19287.3,1.216]
["binance-futures","BTCUSDT",1656721951231,19.422,19286.9,19286.8,0.452]
["binance-futures","BTCUSDT",1656721993032,6.344,19269.3,19269.2,0.456]
["binance-futures","BTCUSDT",1656722049001,0.67,19264.9,19264.8,16.882]
["binance-futures","BTCUSDT",1656722077650,12.15,19267.3,19267.2,0.006]
["binance-futures","BTCUSDT",1656722105580,10.454,19260.1,19260.0,1.459]
["binance-futures","BTCUSDT",1656722156097,3.071,19243.1,19243.0,1.085]
["binance-futures","BTCUSDT",1656722192198,0.198,19260.9,19260.8,2.031]
["binance-futures","BTCUSDT",1656722209575,0.153,19290.7,19290.6,2.78]
["binance-futures","BTCUSDT",1656722266284,0.906,19317.6,19317.5,0.053]
["binance-futures","BTCUSDT",1656722299653,7.888,19314.2,19313.1,0.001]
["binance-futures","BTCUSDT",1656722318274,6.409,19295.9,19295.8,1.032]
["binance-futures","BTCUSDT",1656722381797,18.06,19270.0,19269.9,0.261]
["binance-futures","BTCUSDT",1656722419649,4.82,19270.1,19270.0,1.333]
["binance-futures","BTCUSDT",1656722442970,3.412,19271.6,19271.5,1.662]
["binance-futures","BTCUSDT",1656722521696,0.004,19318.6,19318.3,0.674]
["binance-futures","BTCUSDT",1656722538134,2.103,19319.3,19319.1,0.411]
["binance-futures","BTCUSDT",1656722597184,1.234,19287.0,19286.9,1.763]
["binance-futures","BTCUSDT",1656722637122,0.292,19303.7,19301.7,2.323]
["binance-futures","BTCUSDT",1656722657088,4.277,19317.1,19317.0,2.839]
["binance-futures","BTCUSDT",1656722712359,0.454,19328.9,19328.8,4.343]
["binance-futures","BTCUSDT",1656722747979,0.563,19307.2,19307.1,2.894]
["binance-futures","BTCUSDT",1656722768057,3.395,19310.4,19310.3,0.252]
["binance-futures","BTCUSDT",1656722804486,6.339,19300.4,19300.3,0.891]
["binance-futures","BTCUSDT",1656722864665,0.808,19312.2,19312.1,0.002]
["binance-futures","BTCUSDT",1656722885981,0.109,19303.2,19302.9,0.009]
["binance-futures","BTCUSDT",1656722931502,3.691,19300.1,19300.0,1.265]
["binance-futures","BTCUSDT",1656722992499,1.08,19294.2,19294.1,7.879]
["binance-futures","BTCUSDT",1656723028078,2.789,19280.1,19280.0,2.053]
["binance-futures","BTCUSDT",1656723046612,11.627,19276.8,19276.7,1.465]
["binance-futures","BTCUSDT",1656723106737,8.384,19286.7,19286.6,0.029]
["binance-futures","BTCUSDT",1656723146679,0.001,19278.4,19278.3,3.212]
["binance-futures","BTCUSDT",1656723169662,5.134,19280.1,19280.0,0.777]
["binance-futures","BTCUSDT",1656723239278,1.763,19274.2,19274.1,3.355]
["binance-futures","BTCUSDT",1656723276967,0.121,19254.4,19254.3,0.666]
["binance-futures","BTCUSDT",1656723295642,0.264,19240.8,19240.7,0.956]
["binance-futures","BTCUSDT",1656723331537,1.153,19251.5,19251.4,0.386]
["binance-futures","BTCUSDT",1656723386592,5.379,19234.7,19234.6,0.239]
["binance-futures","BTCUSDT",1656723403888,4.705,19213.5,19213.4,0.161]
["binance-futures","BTCUSDT",1656723470218,1.276,19207.1,19207.0,1.729]
["binance-futures","BTCUSDT",1656723488899,0.26,19207.1,19207.0,6.811]
["binance-futures","BTCUSDT",1656723544562,1.404,19205.7,19205.6,1.905]
["binance-futures","BTCUSDT",1656723580511,0.272,19163.1,19163.0,15.339]
["binance-futures","BTCUSDT",1656723598587,1.217,19162.9,19162.8,0.313]
["binance-futures","BTCUSDT",1656723631900,1.067,19194.1,19194.0,1.359]
["binance-futures","BTCUSDT",1656723680323,0.69,19193.8,19193.5,0.147]
["binance-futures","BTCUSDT",1656723696791,5.231,19181.8,19181.7,0.911]
["binance-futures","BTCUSDT",1656723737760,0.868,19146.1,19146.0,3.184]
["binance-futures","BTCUSDT",1656723789059,0.527,19187.6,19187.5,0.282]
["binance-futures","BTCUSDT",1656723820417,1.172,19182.3,19182.2,2.627]
["binance-futures","BTCUSDT",1656723837797,5.072,19182.4,19182.3,0.882]
["binance-futures","BTCUSDT",1656723892230,0.075,19189.8,19189.7,1.339]
["binance-futures","BTCUSDT",1656723927081,6.413,19191.0,19190.9,0.521]
["binance-futures","BTCUSDT",1656723944423,14.513,19203.0,19202.9,0.19]
["binance-futures","BTCUSDT",1656723995622,0.048,19212.4,19212.3,11.724]
["binance-futures","BTCUSDT",1656724028958,12.46,19214.3,19214.2,0.003]
["binance-futures","BTCUSDT",1656724050372,2.005,19213.4,19213.3,8.558]
["binance-futures","BTCUSDT",1656724109239,0.457,19217.3,19217.2,5.73]
["binance-futures","BTCUSDT",1656724140315,0.158,19200.0,19199.2,4.271]
["binance-futures","BTCUSDT",1656724158415,0.507,19196.9,19196.8,4.207]
["binance-futures","BTCUSDT",1656724196064,2.853,19213.2,19213.1,2.899]
["binance-futures","BTCUSDT",1656724260330,0.348,19195.3,19195.2,3.196]
["binance-futures","BTCUSDT",1656724296554,0.123,19188.2,19188.1,8.18]
["binance-futures","BTCUSDT",1656724353159,0.99,19198.5,19198.4,0.409]
["binance-futures","BTCUSDT",1656724373013,17.107,19205.9,19205.8,0.001]
["binance-futures","BTCUSDT",1656724410131,0.836,19197.8,19197.7,3.749]
["binance-futures","BTCUSDT",1656724471670,6.629,19185.4,19185.3,0.753]
["binance-futures","BTCUSDT",1656724489727,1.978,19176.3,19176.2,0.253]
["binance-futures","BTCUSDT",1656724523225,0.014,19197.8,19197.7,0.18]
["binance-futures","BTCUSDT",1656724579335,1.313,19231.5,19231.4,3.617]
["binance-futures","BTCUSDT",1656724613575,2.131,19236.1,19236.0,13.94]
["binance-futures","BTCUSDT",1656724631437,0.12,19223.0,19222.2,0.09]
["binance-futures","BTCUSDT",1656724689344,0.284,19233.4,19233.3,12.57]
["binance-futures","BTCUSDT",1656724728713,4.185,19236.1,19236.0,0.121]
["binance-futures","BTCUSDT",1656724748527,0.77,19236.8,19236.7,0.787]
["binance-futures","BTCUSDT",1656724812315,3.042,19233.2,19233.1,0.517]
["binance-futures","BTCUSDT",1656724855293,0.183,19243.1,19243.0,1.934]
["binance-futures","BTCUSDT",1656724873256,0.105,19247.7,19247.6,4.672]
["binance-futures","BTCUSDT",1656724913634,3.887,19242.3,19242.2,0.879]
["binance-futures","BTCUSDT",1656724978318,6.826,19247.4,19247.3,0.563]
["binance-futures","BTCUSDT",1656725002123,9.739,19233.2,19233.1,0.957]
["binance-futures","BTCUSDT",1656725040962,2.363,19249.5,19249.4,1.815]
["binance-futures","BTCUSDT",1656725108523,0.962,19245.8,19245.7,3.181]
["binance-futures","BTCUSDT",1656725152260,0.307,19252.2,19252.1,1.854]
["binance-futures","BTCUSDT",1656725210656,2.091,19250.9,19250.8,0.598]
["binance-futures","BTCUSDT",1656725228951,14.631,19251.9,19251.8,0.406]
["binance-futures","BTCUSDT",1656725262386,0.52,19228.1,19228.0,8.622]
["binance-futures","BTCUSDT",1656725321567,0.86,19244.7,19244.6,1.658]
["binance-futures","BTCUSDT",1656725341337,0.19,19256.3,19256.2,4.102]
["binance-futures","BTCUSDT",1656725380976,6.668,19256.1,19256.0,0.067]
["binance-futures","BTCUSDT",1656725446188,0.028,19271.4,19270.5,1.0]
["binance-futures","BTCUSDT",1656725484523,0.418,19271.1,19271.0,5.045]
["binance-futures","BTCUSDT",1656725507645,0.465,19272.0,19271.9,1.233]
["binance-futures","BTCUSDT",1656725569821,8.033,19269.8,19269.7,0.041]
["binance-futures","BTCUSDT",1656725612551,2.872,19263.5,19263.4,2.06]
["binance-futures","BTCUSDT",1656725635574,2.184,19256.3,19256.2,0.229]
["binance-futures","BTCUSDT",1656725677556,0.023,19258.1,19258.0,17.361]
["binance-futures","BTCUSDT",1656725751190,2.143,19266.4,19266.3,5.058]
["binance-futures","BTCUSDT",1656725775995,3.764,19261.4,19261.3,4.549]
["binance-futures","BTCUSDT",1656725819496,0.099,19250.7,19250.6,7.208]
["binance-futures","BTCUSDT",1656725892355,5.535,19259.4,19259.3,0.544]
["binance-futures","BTCUSDT",1656725912570,11.218,19269.2,19269.1,0.147]
["binance-futures","BTCUSDT",1656725951645,4.877,19265.2,19265.1,0.398]
["binance-futures","BTCUSDT",1656726027485,0.283,19268.4,19268.3,8.476]
["binance-futures","BTCUSDT",1656726068108,10.03,19243.6,19243.5,1.719]
["binance-futures","BTCUSDT",1656726087015,1.229,19229.1,19229.0,2.233]
["binance-futures","BTCUSDT",1656726152982,0.209,19229.0,19228.9,5.652]
["binance-futures","BTCUSDT",1656726194972,10.433,19239.0,19238.9,0.844]
["binance-futures","BTCUSDT",1656726268539,5.41,19239.5,19239.4,0.296]
["binance-futures","BTCUSDT",1656726292202,0.482,19244.8,19244.7,5.641]
["binance-futures","BTCUSDT",1656726333826,0.403,19258.0,19257.9,2.356]
["binance-futures","BTCUSDT",1656726392948,0.42,19267.0,19266.9,4.053]
["binance-futures","BTCUSDT",1656726433001,2.354,19266.2,19266.1,12.391]
["binance-futures","BTCUSDT",1656726454315,0.106,19259.7,19259.6,4.678]
["binance-futures","BTCUSDT",1656726526983,9.3,19266.8,19266.7,1.081]
["binance-futures","BTCUSDT",1656726571668,0.003,19259.2,19259.1,10.239]
["binance-futures","BTCUSDT",1656726598084,7.279,19258.5,19258.4,0.097]
["binance-futures","BTCUSDT",1656726643647,3.434,19246.8,19246.7,0.981]
["binance-futures","BTCUSDT",1656726707525,0.001,19242.8,19242.7,12.165]
["binance-futures","BTCUSDT",1656726732137,1.252,19246.7,19246.6,1.383]
["binance-futures","BTCUSDT",1656726776611,0.186,19234.3,19234.2,0.185]
["binance-futures","BTCUSDT",1656726844457,4.36,19240.4,19240.3,0.195]
["binance-futures","BTCUSDT",1656726869542,0.325,19241.8,19241.7,2.073]
["binance-futures","BTCUSDT",1656726915788,7.487,19240.7,19240.6,0.155]
["binance-futures","BTCUSDT",1656726985555,3.647,19226.4,19226.3,0.921]
["binance-futures","BTCUSDT",1656727027834,2.777,19219.1,19219.0,2.707]
["binance-futures","BTCUSDT",1656727049922,8.822,19226.4,19226.3,4.517]
["binance-futures","BTCUSDT",1656727120284,1.251,19231.9,19231.8,2.032]
["binance-futures","BTCUSDT",1656727167181,0.134,19222.1,19222.0,4.871]
["binance-futures","BTCUSDT",1656727189370,0.474,19223.8,19223.7,4.254]
["binance-futures","BTCUSDT",1656727248283,0.339,19214.8,19214.7,3.451]
["binance-futures","BTCUSDT",1656727284306,2.804,19208.1,19208.0,0.483]
["binance-futures","BTCUSDT",1656727351321,6.309,19222.5,19222.4,0.03]
["binance-futures","BTCUSDT",1656727392898,3.108,19222.8,19222.7,2.025]
["binance-futures","BTCUSDT",1656727415651,0.025,19223.9,19223.8,7.405]
["binance-futures","BTCUSDT",1656727486503,0.817,19229.1,19229.0,0.977]
["binance-futures","BTCUSDT",1656727527478,0.344,19223.5,19223.4,6.236]
["binance-futures","BTCUSDT",1656727553409,1.642,19223.0,19222.9,1.495]
["binance-futures","BTCUSDT",1656727595154,0.78,19215.3,19215.2,5.717]
["binance-futures","BTCUSDT",1656727663253,0.217,19231.3,19231.2,0.395]
["binance-futures","BTCUSDT",1656727685797,1.697,19238.3,19238.2,2.744]
["binance-futures","BTCUSDT",1656727723463,1.344,19251.8,19251.7,1.556]
["binance-futures","BTCUSDT",1656727786414,4.176,19213.8,19213.7,0.653]
["binance-futures","BTCUSDT",1656727808774,5.033,19215.0,19214.9,0.403]
["binance-futures","BTCUSDT",1656727852804,8.138,19203.1,19203.0,1.555]
["binance-futures","BTCUSDT",1656727912766,4.086,19201.8,19201.7,0.327]
["binance-futures","BTCUSDT",1656727946353,5.596,19257.1,19257.0,0.756]
["binance-futures","BTCUSDT",1656727962302,2.186,19257.2,19257.1,2.6]
["binance-futures","BTCUSDT",1656728015722,0.474,19267.9,19267.8,2.208]
["binance-futures","BTCUSDT",1656728054910,0.002,19254.4,19254.3,13.143]
["binance-futures","BTCUSDT",1656728077933,8.497,19268.9,19268.8,0.761]
["binance-futures","BTCUSDT",1656728115166,4.95,19275.2,19275.1,0.013]
["binance-futures","BTCUSDT",1656728176543,3.101,19273.2,19273.1,0.601]
["binance-futures","BTCUSDT",1656728196011,3.788,19267.2,19267.1,6.777]
["binance-futures","BTCUSDT",1656728282369,1.86,19253.6,19253.5,1.319]
["binance-futures","BTCUSDT",1656728306712,8.378,19250.3,19250.2,1.066]
["binance-futures","BTCUSDT",1656728379419,0.68,19254.6,19254.5,3.048]
["binance-futures","BTCUSDT",1656728424664,0.001,19247.6,19247.5,11.922]
["binance-futures","BTCUSDT",1656728449174,1.468,19245.1,19245.0,0.48]
["binance-futures","BTCUSDT",1656728493178,4.262,19243.2,19243.1,0.082]
["binance-futures","BTCUSDT",1656728556777,14.971,19221.5,19221.4,0.328]
["binance-futures","BTCUSDT",1656728575513,3.107,19220.1,19220.0,4.089]
["binance-futures","BTCUSDT",1656728623043,0.156,19213.9,19213.0,0.96]
["binance-futures","BTCUSDT",1656728671274,2.087,19218.9,19218.8,1.591]
["binance-futures","BTCUSDT",1656728692028,3.916,19221.1,19221.0,2.365]
["binance-futures","BTCUSDT",1656728732970,0.017,19242.3,19242.2,1.236]
["binance-futures","BTCUSDT",1656728794379,0.618,19249.8,19249.7,2.885]
["binance-futures","BTCUSDT",1656728835199,0.135,19228.1,19228.0,7.042]
["binance-futures","BTCUSDT",1656728855765,1.514,19222.3,19222.2,0.83]
["binance-futures","BTCUSDT",1656728924810,0.564,19227.0,19226.9,10.607]
["binance-futures","BTCUSDT",1656728965060,5.354,19239.5,19239.4,0.2]
["binance-futures","BTCUSDT",1656728987162,8.228,19235.3,19235.2,0.007]
["binance-futures","BTCUSDT",1656729026507,3.421,19194.7,19194.6,0.324]
["binance-futures","BTCUSDT",1656729078607,0.019,19171.1,19171.0,5.652]
["binance-futures","BTCUSDT",1656729097646,4.85,19169.2,19169.1,1.914]
["binance-futures","BTCUSDT",1656729176108,0.046,19165.3,19165.2,13.846]
["binance-futures","BTCUSDT",1656729195253,4.878,19158.3,19158.2,8.717]
["binance-futures","BTCUSDT",1656729245857,9.995,19131.1,19131.0,2.849]
["binance-futures","BTCUSDT",1656729278066,1.225,19172.4,19172.3,0.541]
["binance-futures","BTCUSDT",1656729294941,9.089,19171.6,19171.5,0.455]
["binance-futures","BTCUSDT",1656729329145,0.014,19178.1,19178.0,16.567]
["binance-futures","BTCUSDT",1656729384381,0.374,19171.9,19171.8,6.066]
["binance-futures","BTCUSDT",1656729404390,0.848,19189.0,19188.7,1.384]
["binance-futures","BTCUSDT",1656729440811,0.375,19188.4,19188.3,7.295]
["binance-futures","BTCUSDT",1656729496200,0.12,19206.1,19206.0,4.715]
["binance-futures","BTCUSDT",1656729514217,2.067,19210.1,19210.0,0.49]
["binance-futures","BTCUSDT",1656729549459,0.047,19212.0,19211.9,0.138]
["binance-futures","BTCUSDT",1656729605336,8.421,19200.2,19200.1,4.124]
["binance-futures","BTCUSDT",1656729641421,11.548,19166.8,19166.7,1.812]
["binance-futures","BTCUSDT",1656729661345,1.921,19155.3,19155.2,1.576]
["binance-futures","BTCUSDT",1656729715773,0.287,19152.7,19152.6,7.06]
["binance-futures","BTCUSDT",1656729755159,1.632,19154.1,19154.0,1.788]
["binance-futures","BTCUSDT",1656729773338,0.257,19157.7,19157.6,2.126]
["binance-futures","BTCUSDT",1656729809265,4.227,19168.9,19168.8,0.27]
["binance-futures","BTCUSDT",1656729869105,22.519,19160.0,19159.9,0.005]
["binance-futures","BTCUSDT",1656729887122,4.309,19136.9,19136.8,1.148]
["binance-futures","BTCUSDT",1656729920042,0.12,19149.5,19149.4,0.001]
["binance-futures","BTCUSDT",1656729971413,1.735,19136.1,19136.0,2.105]
["binance-futures","BTCUSDT",1656729988289,1.885,19143.2,19143.1,1.079]
["binance-futures","BTCUSDT",1656730058196,0.758,19146.5,19146.4,0.173]
["binance-futures","BTCUSDT",1656730079319,0.161,19148.5,19148.4,2.382]
["binance-futures","BTCUSDT",1656730114893,7.255,19149.6,19149.4,0.242]
["binance-futures","BTCUSDT",1656730175691,1.092,19158.1,19158.0,10.024]
["binance-futures","BTCUSDT",1656730195808,4.137,19160.9,19160.8,0.001]
["binance-futures","BTCUSDT",1656730231649,2.658,19162.9,19162.8,0.596]
["binance-futures","BTCUSDT",1656730284441,2.778,19184.3,19184.2,0.283]
["binance-futures","BTCUSDT",1656730323702,4.188,19183.3,19183.2,0.417]
["binance-futures","BTCUSDT",1656730344897,0.351,19197.0,19196.5,0.127]
["binance-futures","BTCUSDT",1656730403425,0.201,19195.3,19195.2,2.093]
["binance-futures","BTCUSDT",1656730444057,0.803,19194.4,19194.3,3.64]
["binance-futures","BTCUSDT",1656730463113,0.031,19190.9,19188.8,7.155]
["binance-futures","BTCUSDT",1656730524946,12.018,19185.8,19185.7,0.487]
["binance-futures","BTCUSDT",1656730566038,11.526,19160.1,19160.0,1.009]
["binance-futures","BTCUSDT",1656730584824,9.51,19167.0,19166.9,0.002]
["binance-futures","BTCUSDT",1656730621210,5.015,19175.0,19174.9,0.481]
["binance-futures","BTCUSDT",1656730671927,0.15,19172.9,19172.7,0.256]
["binance-futures","BTCUSDT",1656730710149,3.447,19180.1,19180.0,1.94]
["binance-futures","BTCUSDT",1656730750237,0.566,19189.4,19189.3,5.319]
["binance-futures","BTCUSDT",1656730815509,1.458,19191.2,19191.1,2.934]
["binance-futures","BTCUSDT",1656730835964,1.255,19185.6,19185.5,0.144]
["binance-futures","BTCUSDT",1656730878041,1.836,19199.0,19198.9,1.929]
["binance-futures","BTCUSDT",1656730932256,7.825,19211.4,19211.3,0.142]
["binance-futures","BTCUSDT",1656730971200,2.837,19199.0,19198.9,2.37]
["binance-futures","BTCUSDT",1656731030995,2.531,19178.1,19178.0,0.026]
["binance-futures","BTCUSDT",1656731051162,0.026,19176.7,19176.6,4.093]
["binance-futures","BTCUSDT",1656731092359,1.018,19179.1,19179.0,2.159]
["binance-futures","BTCUSDT",1656731159714,0.887,19169.1,19169.0,2.614]
["binance-futures","BTCUSDT",1656731197901,2.986,19181.8,19181.7,0.326]
["binance-futures","BTCUSDT",1656731221929,1.283,19179.1,19179.0,0.003]
["binance-futures","BTCUSDT",1656731287383,10.94,19192.8,19192.7,0.001]
["binance-futures","BTCUSDT",1656731331085,0.399,19191.5,19191.4,1.066]
["binance-futures","BTCUSDT",1656731351751,0.935,19193.1,19193.0,5.529]
["binance-futures","BTCUSDT",1656731424174,8.835,19190.9,19190.8,0.057]
["binance-futures","BTCUSDT",1656731468270,2.042,19178.0,19177.9,6.182]
["binance-futures","BTCUSDT",1656731488747,0.184,19165.8,19165.7,1.788]
["binance-futures","BTCUSDT",1656731525333,4.565,19166.9,19166.8,0.749]
["binance-futures","BTCUSDT",1656731596307,19.047,19167.7,19167.6,0.01]
["binance-futures","BTCUSDT",1656731620407,4.385,19173.2,19173.1,0.009]
["binance-futures","BTCUSDT",1656731659842,9.273,19182.1,19182.0,0.165]
["binance-futures","BTCUSDT",1656731728557,2.188,19186.5,19186.4,1.652]
["binance-futures","BTCUSDT",1656731773503,6.708,19188.6,19188.5,0.883]
["binance-futures","BTCUSDT",1656731796163,0.336,19188.0,19187.9,0.536]
["binance-futures","BTCUSDT",1656731864399,1.366,19180.1,19180.0,5.024]
["binance-futures","BTCUSDT",1656731911656,6.504,19169.2,19169.1,1.408]
["binance-futures","BTCUSDT",1656731970061,6.729,19160.0,19159.9,0.001]
["binance-futures","BTCUSDT",1656731992385,2.116,19171.2,19171.1,0.326]
["binance-futures","BTCUSDT",1656732030573,7.129,19185.5,19185.4,0.034]
["binance-futures","BTCUSDT",1656732094897,1.098,19202.8,19202.7,9.241]
["binance-futures","BTCUSDT",1656732130652,0.007,19196.7,19196.6,3.749]
["binance-futures","BTCUSDT",1656732152212,3.521,19177.0,19176.9,1.66]
["binance-futures","BTCUSDT",1656732217261,0.896,19159.1,19159.0,0.224]
["binance-futures","BTCUSDT",1656732256612,3.763,19162.1,19162.0,1.743]
["binance-futures","BTCUSDT",1656732279026,6.039,19172.2,19172.1,0.539]
["binance-futures","BTCUSDT",1656732349835,0.132,19159.7,19159.6,4.306]
["binance-futures","BTCUSDT",1656732395483,0.877,19141.9,19141.8,2.857]
["binance-futures","BTCUSDT",1656732414499,0.103,19144.4,19144.3,5.271]
["binance-futures","BTCUSDT",1656732454890,1.301,19152.5,19152.4,2.858]
["binance-futures","BTCUSDT",1656732523676,0.557,19159.8,19159.7,2.416]
["binance-futures","BTCUSDT",1656732548509,6.379,19149.9,19149.8,0.549]
["binance-futures","BTCUSDT",1656732591900,1.459,19142.6,19142.5,5.984]
["binance-futures","BTCUSDT",1656732655095,2.871,19140.7,19140.6,5.141]
["binance-futures","BTCUSDT",1656732693589,0.832,19142.3,19142.2,1.184]
["binance-futures","BTCUSDT",1656732713442,15.562,19137.8,19137.7,0.1]
["binance-futures","BTCUSDT",1656732765519,2.055,19101.2,19101.1,4.431]
["binance-futures","BTCUSDT",1656732795335,2.495,19109.1,19109.0,1.126]
["binance-futures","BTCUSDT",1656732812305,2.223,19075.9,19075.0,0.188]
["binance-futures","BTCUSDT",1656732865808,5.652,19118.1,19118.0,0.28]
["binance-futures","BTCUSDT",1656732896922,0.683,19125.0,19124.9,7.136]
["binance-futures","BTCUSDT",1656732955629,2.344,19107.3,19107.2,0.005]
["binance-futures","BTCUSDT",1656732989141,0.412,19099.6,19099.5,1.146]
["binance-futures","BTCUSDT",1656733007158,3.892,19108.1,19108.0,0.484]
["binance-futures","BTCUSDT",1656733062208,0.336,19094.0,19093.9,4.235]
["binance-futures","BTCUSDT",1656733095389,7.86,19088.5,19088.4,0.011]
["binance-futures","BTCUSDT",1656733114969,1.949,19083.8,19083.7,0.343]
["binance-futures","BTCUSDT",1656733172854,7.542,19088.2,19088.1,0.435]
["binance-futures","BTCUSDT",1656733206919,2.327,19075.4,19075.3,1.7]
["binance-futures","BTCUSDT",1656733226440,2.055,19075.0,19074.9,3.929]
["binance-futures","BTCUSDT",1656733260043,11.147,19071.4,19071.3,0.339]
["binance-futures","BTCUSDT",1656733313196,0.944,19062.9,19062.8,2.347]
["binance-futures","BTCUSDT",1656733331137,58.005,19060.0,19059.9,3.349]
["binance-futures","BTCUSDT",1656733364738,0.321,19067.2,19067.1,7.988]
["binance-futures","BTCUSDT",1656733422519,6.539,19084.0,19083.9,7.481]
["binance-futures","BTCUSDT",1656733456434,2.963,19099.2,19099.1,3.183]
["binance-futures","BTCUSDT",1656733474753,0.81,19098.1,19098.0,2.488]
["binance-futures","BTCUSDT",1656733531334,3.558,19076.0,19075.9,1.035]
["binance-futures","BTCUSDT",1656733568326,2.058,19092.0,19091.9,0.149]
["binance-futures","BTCUSDT",1656733587554,0.714,19099.0,19098.9,0.397]
["binance-futures","BTCUSDT",1656733639905,0.769,19125.3,19124.6,5.887]
["binance-futures","BTCUSDT",1656733674456,0.094,19126.5,19126.4,2.263]
["binance-futures","BTCUSDT",1656733691591,0.013,19118.1,19118.0,0.213]
["binance-futures","BTCUSDT",1656733771134,20.275,19105.2,19105.1,0.069]
["binance-futures","BTCUSDT",1656733791374,0.435,19092.1,19092.0,5.767]
["binance-futures","BTCUSDT",1656733849963,2.152,19103.9,19103.8,0.818]
["binance-futures","BTCUSDT",1656733890731,3.85,19103.7,19103.6,0.241]
["binance-futures","BTCUSDT",1656733915295,0.036,19101.2,19101.1,7.805]
["binance-futures","BTCUSDT",1656733951830,1.038,19120.4,19120.3,5.93]
["binance-futures","BTCUSDT",1656734017342,0.001,19121.2,19121.1,1.51]
["binance-futures","BTCUSDT",1656734041150,11.131,19114.4,19114.3,0.001]
["binance-futures","BTCUSDT",1656734080126,5.315,19101.6,19101.5,0.059]
["binance-futures","BTCUSDT",1656734140490,5.317,19112.2,19112.1,0.772]
["binance-futures","BTCUSDT",1656734161805,1.029,19107.9,19107.8,7.685]
["binance-futures","BTCUSDT",1656734206295,5.904,19118.3,19118.2,0.003]
["binance-futures","BTCUSDT",1656734272386,0.03,19125.8,19125.7,5.733]
["binance-futures","BTCUSDT",1656734315377,0.247,19121.7,19121.6,2.762]
["binance-futures","BTCUSDT",1656734337412,12.572,19129.0,19128.9,2.049]
["binance-futures","BTCUSDT",1656734404129,2.944,19120.2,19120.1,1.455]
["binance-futures","BTCUSDT",1656734443296,0.443,19119.8,19119.7,0.204]
["binance-futures","BTCUSDT",1656734466615,3.402,19119.0,19118.9,0.275]
["binance-futures","BTCUSDT",1656734525148,1.287,19137.4,19137.3,15.625]
["binance-futures","BTCUSDT",1656734562947,12.067,19116.5,19116.4,0.091]
["binance-futures","BTCUSDT",1656734582395,1.735,19109.4,19109.3,9.011]
["binance-futures","BTCUSDT",1656734620497,2.623,19107.8,19107.7,0.702]
["binance-futures","BTCUSDT",1656734691358,0.431,19118.2,19118.1,4.032]
["binance-futures","BTCUSDT",1656734710333,0.523,19105.2,19105.1,6.196]
["binance-futures","BTCUSDT",1656734796253,2.688,19121.6,19121.5,1.066]
["binance-futures","BTCUSDT",1656734821210,0.595,19104.7,19104.6,3.516]
["binance-futures","BTCUSDT",1656734863979,0.538,19110.9,19110.8,6.339]
["binance-futures","BTCUSDT",1656734935221,3.234,19123.4,19123.3,0.141]
["binance-futures","BTCUSDT",1656734956432,12.19,19143.8,19143.7,0.002]
["binance-futures","BTCUSDT",1656734990955,1.23,19142.7,19142.6,3.529]
["binance-futures","BTCUSDT",1656735020655,2.448,19141.9,19141.8,2.752]
["binance-futures","BTCUSDT",1656735068060,6.935,19143.4,19143.3,0.012]
["binance-futures","BTCUSDT",1656735106227,2.422,19157.0,19156.9,0.202]
["binance-futures","BTCUSDT",1656735168571,3.406,19153.0,19152.9,3.166]
["binance-futures","BTCUSDT",1656735213190,6.343,19143.6,19143.5,0.982]
["binance-futures","BTCUSDT",1656735236154,0.05,19150.8,19150.7,0.231]
["binance-futures","BTCUSDT",1656735306249,7.491,19135.9,19135.8,0.081]
["binance-futures","BTCUSDT",1656735347737,1.995,19145.5,19145.4,1.727]
["binance-futures","BTCUSDT",1656735368701,2.192,19147.6,19147.5,0.77]
["binance-futures","BTCUSDT",1656735410901,0.034,19144.6,19144.5,14.405]
["binance-futures","BTCUSDT",1656735474174,4.242,19171.3,19171.2,4.686]
["binance-futures","BTCUSDT",1656735491066,0.383,19170.2,19170.1,2.289]
["binance-futures","BTCUSDT",1656735534176,0.551,19162.7,19162.6,7.499]
["binance-futures","BTCUSDT",1656735595800,5.386,19168.9,19168.8,0.194]
["binance-futures","BTCUSDT",1656735614547,0.061,19170.9,19170.8,15.17]
["binance-futures","BTCUSDT",1656735696251,6.526,19158.4,19158.3,0.169]
["binance-futures","BTCUSDT",1656735716923,4.143,19177.6,19177.5,1.977]
["binance-futures","BTCUSDT",1656735753235,0.939,19179.0,19178.5,0.174]
["binance-futures","BTCUSDT",1656735816041,2.178,19175.4,19175.3,1.123]
["binance-futures","BTCUSDT",1656735840146,0.994,19180.0,19179.9,1.519]
["binance-futures","BTCUSDT",1656735880590,1.373,19173.3,19173.2,0.288]
["binance-futures","BTCUSDT",1656735945384,7.105,19174.0,19173.9,4.05]
["binance-futures","BTCUSDT",1656735966990,0.046,19173.0,19172.9,0.598]
["binance-futures","BTCUSDT",1656736007421,2.275,19172.1,19172.0,4.556]
["binance-futures","BTCUSDT",1656736078188,0.8,19182.3,19181.2,6.843]
["binance-futures","BTCUSDT",1656736122422,0.269,19179.5,19179.4,2.747]
["binance-futures","BTCUSDT",1656736147093,10.892,19181.0,19180.9,3.075]
["binance-futures","BTCUSDT",1656736210105,2.14,19178.9,19178.8,3.634]
["binance-futures","BTCUSDT",1656736247340,6.427,19187.8,19187.7,0.387]
["binance-futures","BTCUSDT",1656736266280,0.207,19183.6,19183.5,8.129]
["binance-futures","BTCUSDT",1656736304672,0.072,19178.7,19178.6,2.291]
["binance-futures","BTCUSDT",1656736373525,0.019,19180.9,19180.8,2.946]
["binance-futures","BTCUSDT",1656736399996,14.378,19185.0,19184.9,4.935]
["binance-futures","BTCUSDT",1656736443645,7.254,19194.4,19194.3,0.279]
["binance-futures","BTCUSDT",1656736498844,0.36,19204.4,19204.3,3.878]
["binance-futures","BTCUSDT",1656736518357,10.346,19203.6,19203.5,0.009]
["binance-futures","BTCUSDT",1656736554262,2.908,19212.0,19211.9,0.588]
["binance-futures","BTCUSDT",1656736610918,2.707,19198.6,19198.5,1.896]
["binance-futures","BTCUSDT",1656736651470,0.001,19187.1,19186.5,11.991]
["binance-futures","BTCUSDT",1656736716966,5.478,19200.0,19199.9,2.305]
["binance-futures","BTCUSDT",1656736738476,1.52,19189.0,19188.9,2.009]
["binance-futures","BTCUSDT",1656736789553,0.535,19195.8,19195.7,1.727]
["binance-futures","BTCUSDT",1656736853430,1.697,19208.0,19207.9,0.389]
["binance-futures","BTCUSDT",1656736869403,2.496,19210.7,19210.6,0.361]
["binance-futures","BTCUSDT",1656736907605,12.368,19203.1,19203.0,0.943]
["binance-futures","BTCUSDT",1656736974106,6.145,19210.3,19210.2,0.265]
["binance-futures","BTCUSDT",1656737012250,0.251,19189.9,19189.8,11.503]
["binance-futures","BTCUSDT",1656737036506,0.281,19191.0,19190.9,3.816]
["binance-futures","BTCUSDT",1656737111107,7.527,19190.5,19190.4,0.001]
["binance-futures","BTCUSDT",1656737158774,0.084,19195.9,19195.8,11.051]
["binance-futures","BTCUSDT",1656737183993,8.756,19198.0,19197.9,2.271]
["binance-futures","BTCUSDT",1656737229659,8.061,19195.6,19195.5,0.008]
["binance-futures","BTCUSDT",1656737299643,4.747,19205.7,19205.6,0.506]
["binance-futures","BTCUSDT",1656737353306,0.008,19196.7,19196.6,2.997]
["binance-futures","BTCUSDT",1656737364180,0.67,19199.4,19199.3,3.189]
["binance-futures","BTCUSDT",1656737440365,0.175,19200.8,19200.7,3.035]
["binance-futures","BTCUSDT",1656737463808,4.333,19202.8,19202.7,1.784]
["binance-futures","BTCUSDT",1656737513996,7.042,19200.0,19199.9,0.883]
["binance-futures","BTCUSDT",1656737581180,2.722,19200.3,19200.2,1.358]
["binance-futures","BTCUSDT",1656737627403,0.051,19203.2,19203.1,3.409]
["binance-futures","BTCUSDT",1656737649784,1.529,19202.1,19202.0,0.85]
["binance-futures","BTCUSDT",1656737725228,6.809,19199.0,19198.9,0.495]
["binance-futures","BTCUSDT",1656737768218,19.304,19188.1,19188.0,2.229]
["binance-futures","BTCUSDT",1656737835569,0.032,19186.6,19186.5,9.83]
["binance-futures","BTCUSDT",1656737878401,1.047,19182.8,19182.7,2.845]
["binance-futures","BTCUSDT",1656737898720,2.844,19192.4,19192.3,3.443]
["binance-futures","BTCUSDT",1656737963618,1.361,19199.1,19199.0,0.583]
["binance-futures","BTCUSDT",1656738007258,4.895,19188.1,19188.0,2.569]
["binance-futures","BTCUSDT",1656738028908,1.055,19190.4,19190.3,7.199]
["binance-futures","BTCUSDT",1656738099101,0.467,19187.2,19187.1,1.997]
["binance-futures","BTCUSDT",1656738145273,2.595,19175.2,19175.1,0.7]
["binance-futures","BTCUSDT",1656738168924,1.097,19176.9,19176.8,2.131]
["binance-futures","BTCUSDT",1656738209220,4.989,19192.2,19192.1,0.004]
["binance-futures","BTCUSDT",1656738281553,2.288,19204.7,19204.6,4.712]
["binance-futures","BTCUSDT",1656738300615,0.372,19205.6,19205.5,0.063]
["binance-futures","BTCUSDT",1656738346758,4.786,19197.8,19197.7,1.584]
["binance-futures","BTCUSDT",1656738420852,5.685,19191.4,19191.3,7.467]
["binance-futures","BTCUSDT",1656738444909,35.017,19186.1,19186.0,0.001]
["binance-futures","BTCUSDT",1656738482749,2.818,19180.7,19180.6,7.353]
["binance-futures","BTCUSDT",1656738549438,1.106,19197.4,19197.3,2.732]
["binance-futures","BTCUSDT",1656738593384,1.162,19201.7,19201.6,7.347]
["binance-futures","BTCUSDT",1656738615115,8.27,19198.6,19198.5,0.005]
["binance-futures","BTCUSDT",1656738689730,0.027,19193.8,19193.7,16.568]
["binance-futures","BTCUSDT",1656738735328,1.072,19189.1,19189.0,2.787]
["binance-futures","BTCUSDT",1656738761248,1.623,19191.3,19191.2,1.058]
["binance-futures","BTCUSDT",1656738854571,2.737,19217.8,19217.7,0.1]
["binance-futures","BTCUSDT",1656738872138,17.544,19220.6,19220.5,0.001]
["binance-futures","BTCUSDT",1656738925017,3.021,19220.6,19220.5,2.299]
["binance-futures","BTCUSDT",1656738967397,9.921,19212.6,19212.5,5.06]
["binance-futures","BTCUSDT",1656738987240,1.025,19221.3,19221.2,2.573]
["binance-futures","BTCUSDT",1656739054151,2.368,19217.9,19217.8,0.224]
["binance-futures","BTCUSDT",1656739100649,2.144,19218.6,19218.5,7.045]
["binance-futures","BTCUSDT",1656739119366,3.425,19235.8,19235.7,3.673]
["binance-futures","BTCUSDT",1656739152181,3.359,19255.3,19255.2,7.719]
["binance-futures","BTCUSDT",1656739209324,2.988,19265.3,19265.2,1.209]
["binance-futures","BTCUSDT",1656739226318,8.248,19266.6,19266.5,3.462]
["binance-futures","BTCUSDT",1656739261272,4.762,19278.3,19278.2,0.011]
["binance-futures","BTCUSDT",1656739309353,2.224,19275.7,19275.6,6.615]
["binance-futures","BTCUSDT",1656739326218,8.081,19264.1,19264.0,0.002]
["binance-futures","BTCUSDT",1656739363556,5.482,19260.2,19260.1,6.309]
["binance-futures","BTCUSDT",1656739426983,5.184,19254.2,19254.1,3.133]
["binance-futures","BTCUSDT",1656739464201,0.893,19258.0,19257.9,7.551]
["binance-futures","BTCUSDT",1656739488058,1.934,19254.7,19254.6,0.104]
["binance-futures","BTCUSDT",1656739550492,3.519,19254.1,19254.0,0.192]
["binance-futures","BTCUSDT",1656739594280,2.683,19248.2,19248.1,0.413]
["binance-futures","BTCUSDT",1656739616417,0.001,19251.9,19251.0,4.876]
["binance-futures","BTCUSDT",1656739690056,1.965,19230.9,19230.8,0.901]
["binance-futures","BTCUSDT",1656739711525,0.51,19241.0,19240.9,4.069]
["binance-futures","BTCUSDT",1656739784456,0.474,19240.1,19240.0,1.267]
["binance-futures","BTCUSDT",1656739824111,7.008,19243.9,19243.8,0.102]
["binance-futures","BTCUSDT",1656739846899,1.552,19244.2,19244.1,4.17]
["binance-futures","BTCUSDT",1656739917802,2.931,19260.1,19260.0,28.726]
["binance-futures","BTCUSDT",1656739963167,0.001,19248.2,19248.1,10.38]
["binance-futures","BTCUSDT",1656739982426,15.816,19246.6,19246.5,0.235]
["binance-futures","BTCUSDT",1656740028758,0.062,19242.9,19242.8,4.649]
["binance-futures","BTCUSDT",1656740116268,1.049,19248.2,19248.1,4.274]
["binance-futures","BTCUSDT",1656740139571,0.692,19243.2,19243.1,1.417]
["binance-futures","BTCUSDT",1656740184597,0.618,19251.3,19251.2,3.655]
["binance-futures","BTCUSDT",1656740246636,2.206,19232.0,19231.9,1.297]
["binance-futures","BTCUSDT",1656740288849,1.03,19227.3,19227.2,1.663]
["binance-futures","BTCUSDT",1656740313587,0.234,19225.7,19225.4,0.068]
["binance-futures","BTCUSDT",1656740385652,0.282,19223.2,19223.1,8.078]
["binance-futures","BTCUSDT",1656740421915,2.397,19212.0,19211.9,2.344]
["binance-futures","BTCUSDT",1656740441579,0.964,19214.1,19214.0,2.601]
["binance-futures","BTCUSDT",1656740505454,1.9,19226.9,19226.8,3.522]
["binance-futures","BTCUSDT",1656740550869,0.04,19229.2,19229.1,0.591]
["binance-futures","BTCUSDT",1656740577910,2.858,19229.2,19229.1,5.173]
["binance-futures","BTCUSDT",1656740625607,1.173,19229.2,19229.1,2.082]
["binance-futures","BTCUSDT",1656740699776,2.458,19228.0,19227.9,2.997]
["binance-futures","BTCUSDT",1656740724460,9.259,19225.1,19225.0,2.492]
["binance-futures","BTCUSDT",1656740808597,0.537,19219.8,19219.7,3.05]
["binance-futures","BTCUSDT",1656740827367,1.442,19247.1,19247.0,5.367]
["binance-futures","BTCUSDT",1656740884936,0.112,19258.6,19258.5,4.484]
["binance-futures","BTCUSDT",1656740927167,1.03,19249.0,19248.9,2.263]
["binance-futures","BTCUSDT",1656740950255,2.38,19244.8,19244.7,0.001]
["binance-futures","BTCUSDT",1656740998580,3.202,19244.2,19244.1,0.704]
["binance-futures","BTCUSDT",1656741078491,3.371,19243.7,19243.6,1.171]
["binance-futures","BTCUSDT",1656741106428,0.217,19243.0,19242.9,6.654]
["binance-futures","BTCUSDT",1656741148157,0.505,19249.3,19249.2,2.557]
["binance-futures","BTCUSDT",1656741223732,2.114,19244.7,19244.6,3.779]
["binance-futures","BTCUSDT",1656741274208,0.03,19236.0,19235.9,9.862]
["binance-futures","BTCUSDT",1656741297991,2.264,19238.9,19238.8,7.789]
["binance-futures","BTCUSDT",1656741373313,3.361,19238.8,19238.7,1.236]
["binance-futures","BTCUSDT",1656741422309,3.31,19239.0,19238.9,4.627]
["binance-futures","BTCUSDT",1656741448139,0.008,19236.6,19236.5,7.427]
["binance-futures","BTCUSDT",1656741526793,9.572,19239.5,19239.4,1.06]
["binance-futures","BTCUSDT",1656741573540,3.055,19226.0,19225.9,8.467]
["binance-futures","BTCUSDT",1656741597966,4.729,19231.0,19230.9,0.543]
["binance-futures","BTCUSDT",1656741636881,3.328,19227.6,19227.5,1.245]
["binance-futures","BTCUSDT",1656741704202,0.746,19238.3,19238.2,9.711]
["binance-futures","BTCUSDT",1656741725831,5.248,19242.1,19242.0,0.653]
["binance-futures","BTCUSDT",1656741775609,0.505,19229.0,19228.9,6.157]
["binance-futures","BTCUSDT",1656741848006,0.454,19233.5,19233.4,2.111]
["binance-futures","BTCUSDT",1656741894750,0.956,19237.2,19237.1,3.049]
["binance-futures","BTCUSDT",1656741973511,0.001,19243.5,19243.4,13.068]
["binance-futures","BTCUSDT",1656741998747,2.286,19245.0,19244.9,0.97]
["binance-futures","BTCUSDT",1656742043251,0.537,19243.7,19243.6,3.942]
["binance-futures","BTCUSDT",1656742111228,2.383,19256.3,19256.1,1.539]
["binance-futures","BTCUSDT",1656742145477,2.109,19258.4,19258.3,13.097]
["binance-futures","BTCUSDT",1656742169076,7.837,19256.7,19256.6,0.204]
["binance-futures","BTCUSDT",1656742239203,0.861,19245.1,19245.0,0.668]
["binance-futures","BTCUSDT",1656742280645,4.733,19268.3,19268.2,1.206]
["binance-futures","BTCUSDT",1656742301208,2.781,19265.2,19265.1,1.889]
["binance-futures","BTCUSDT",1656742371659,0.053,19257.5,19257.4,9.173]
["binance-futures","BTCUSDT",1656742421440,3.486,19256.6,19256.5,0.088]
["binance-futures","BTCUSDT",1656742448355,1.817,19257.6,19257.5,5.291]
["binance-futures","BTCUSDT",1656742520552,1.244,19253.4,19253.3,1.788]
["binance-futures","BTCUSDT",1656742566829,1.578,19268.5,19268.4,4.664]
["binance-futures","BTCUSDT",1656742588665,3.155,19270.2,19270.1,2.631]
["binance-futures","BTCUSDT",1656742629153,2.182,19268.7,19268.6,5.981]
["binance-futures","BTCUSDT",1656742697785,2.629,19256.9,19256.8,1.053]
["binance-futures","BTCUSDT",1656742722538,1.694,19255.5,19255.4,2.405]
["binance-futures","BTCUSDT",1656742772474,12.954,19250.1,19250.0,2.779]
["binance-futures","BTCUSDT",1656742838818,0.068,19252.8,19252.7,6.358]
["binance-futures","BTCUSDT",1656742884811,0.056,19255.8,19255.7,2.495]
["binance-futures","BTCUSDT",1656742910108,0.877,19257.0,19256.9,7.594]
["binance-futures","BTCUSDT",1656742986192,1.396,19258.2,19258.1,1.943]
["binance-futures","BTCUSDT",1656743031573,0.762,19261.0,19260.9,0.261]
["binance-futures","BTCUSDT",1656743100499,0.008,19244.6,19244.5,6.278]
["binance-futures","BTCUSDT",1656743123180,2.645,19239.1,19239.0,0.14]
["binance-futures","BTCUSDT",1656743165888,7.568,19241.1,19241.0,2.96]
["binance-futures","BTCUSDT",1656743237753,3.316,19240.8,19240.7,4.027]
["binance-futures","BTCUSDT",1656743285410,3.444,19235.1,19235.0,4.957]
["binance-futures","BTCUSDT",1656743308250,0.294,19232.5,19232.4,7.933]
["binance-futures","BTCUSDT",1656743379116,5.724,19233.1,19233.0,0.935]
["binance-futures","BTCUSDT",1656743417261,0.068,19226.1,19226.0,4.969]
["binance-futures","BTCUSDT",1656743436564,2.879,19222.6,19222.5,0.739]
["binance-futures","BTCUSDT",1656743498876,0.899,19216.7,19215.8,2.384]
["binance-futures","BTCUSDT",1656743538112,4.322,19208.7,19208.6,3.049]
["binance-futures","BTCUSDT",1656743558167,3.65,19206.7,19206.6,1.062]
["binance-futures","BTCUSDT",1656743596704,9.629,19209.0,19208.9,4.548]
["binance-futures","BTCUSDT",1656743661853,0.25,19219.8,19219.7,6.918]
["binance-futures","BTCUSDT",1656743684383,0.393,19224.7,19224.6,5.817]
["binance-futures","BTCUSDT",1656743731543,0.7,19224.2,19224.0,0.889]
["binance-futures","BTCUSDT",1656743808256,0.089,19222.9,19222.8,5.949]
["binance-futures","BTCUSDT",1656743855079,10.017,19210.4,19210.3,0.052]
["binance-futures","BTCUSDT",1656743874847,0.924,19207.2,19207.1,0.548]
["binance-futures","BTCUSDT",1656743934854,0.001,19188.8,19188.7,6.715]
["binance-futures","BTCUSDT",1656743968654,3.644,19192.1,19192.0,3.321]
["binance-futures","BTCUSDT",1656744028580,0.064,19194.7,19194.1,0.08]
["binance-futures","BTCUSDT",1656744049333,8.986,19197.3,19197.2,0.106]
["binance-futures","BTCUSDT",1656744095158,4.414,19194.5,19194.4,1.338]
["binance-futures","BTCUSDT",1656744158185,0.896,19190.5,19190.4,6.81]
["binance-futures","BTCUSDT",1656744197219,5.89,19194.9,19194.8,0.043]
["binance-futures","BTCUSDT",1656744220942,0.44,19194.4,19194.3,9.102]
["binance-futures","BTCUSDT",1656744290447,0.145,19186.9,19186.8,4.104]
["binance-futures","BTCUSDT",1656744324514,1.45,19191.7,19191.6,1.607]
["binance-futures","BTCUSDT",1656744347048,0.513,19192.7,19192.6,2.474]
["binance-futures","BTCUSDT",1656744389585,0.14,19197.8,19197.7,6.365]
["binance-futures","BTCUSDT",1656744458026,0.214,19197.0,19196.3,0.12]
["binance-futures","BTCUSDT",1656744513215,0.373,19191.2,19191.1,4.681]
["binance-futures","BTCUSDT",1656744526053,0.497,19191.2,19191.1,8.469]
["binance-futures","BTCUSDT",1656744592415,1.069,19204.4,19204.3,5.469]
["binance-futures","BTCUSDT",1656744610439,5.103,19208.1,19208.0,3.068]
["binance-futures","BTCUSDT",1656744651009,1.931,19212.1,19212.0,7.268]
["binance-futures","BTCUSDT",1656744710953,3.572,19227.1,19227.0,0.646]
["binance-futures","BTCUSDT",1656744755643,0.003,19225.0,19224.9,4.136]
["binance-futures","BTCUSDT",1656744774477,2.843,19245.1,19245.0,8.361]
["binance-futures","BTCUSDT",1656744835103,0.079,19237.5,19237.4,3.336]
["binance-futures","BTCUSDT",1656744877898,0.764,19226.0,19225.9,2.094]
["binance-futures","BTCUSDT",1656744899656,0.007,19225.1,19225.0,5.211]
["binance-futures","BTCUSDT",1656744970713,6.168,19223.1,19223.0,0.034]
["binance-futures","BTCUSDT",1656745014437,2.729,19236.7,19236.6,0.476]
["binance-futures","BTCUSDT",1656745087762,0.832,19208.8,19208.7,5.556]
["binance-futures","BTCUSDT",1656745140139,5.638,19209.0,19208.9,0.066]
["binance-futures","BTCUSDT",1656745169622,0.857,19209.3,19209.2,3.177]
["binance-futures","BTCUSDT",1656745241877,0.175,19210.1,19210.0,5.464]
["binance-futures","BTCUSDT",1656745288452,0.029,19208.7,19208.6,2.919]
["binance-futures","BTCUSDT",1656745316012,4.141,19212.7,19212.6,0.569]
["binance-futures","BTCUSDT",1656745364217,1.925,19214.8,19214.7,2.519]
["binance-futures","BTCUSDT",1656745439858,0.19,19220.2,19220.1,7.928]
["binance-futures","BTCUSDT",1656745465268,0.692,19217.8,19217.7,7.561]
["binance-futures","BTCUSDT",1656745519567,3.879,19219.5,19219.4,2.717]
["binance-futures","BTCUSDT",1656745596695,2.795,19212.9,19212.7,0.003]
["binance-futures","BTCUSDT",1656745621734,0.001,19210.4,19210.3,6.203]
["binance-futures","BTCUSDT",1656745669373,2.629,19219.8,19219.7,5.087]
["binance-futures","BTCUSDT",1656745750189,3.564,19217.5,19217.4,1.896]
["binance-futures","BTCUSDT",1656745794564,3.147,19227.5,19227.4,1.959]
["binance-futures","BTCUSDT",1656745816308,14.08,19228.1,19228.0,0.009]
["binance-futures","BTCUSDT",1656745889304,7.89,19215.8,19215.7,0.01]
["binance-futures","BTCUSDT",1656745940550,4.098,19216.8,19216.7,2.046]
["binance-futures","BTCUSDT",1656745965907,5.329,19221.0,19220.9,0.001]
["binance-futures","BTCUSDT",1656746049970,2.08,19211.1,19211.0,1.374]
["binance-futures","BTCUSDT",1656746099068,1.662,19206.8,19206.7,9.0]
["binance-futures","BTCUSDT",1656746121896,1.063,19199.3,19199.2,1.364]
["binance-futures","BTCUSDT",1656746213153,0.065,19217.2,19217.1,2.583]
["binance-futures","BTCUSDT",1656746233157,8.867,19231.9,19231.8,0.092]
["binance-futures","BTCUSDT",1656746296811,6.437,19250.9,19250.8,3.276]
["binance-futures","BTCUSDT",1656746329765,0.31,19263.3,19263.2,0.082]
["binance-futures","BTCUSDT",1656746348378,1.396,19261.5,19261.4,4.152]
["binance-futures","BTCUSDT",1656746384652,0.604,19246.5,19246.4,1.017]
["binance-futures","BTCUSDT",1656746445924,0.496,19250.7,19250.6,5.995]
["binance-futures","BTCUSDT",1656746469087,1.125,19248.7,19248.6,2.943]
["binance-futures","BTCUSDT",1656746510746,3.92,19241.8,19241.7,7.643]
["binance-futures","BTCUSDT",1656746582252,2.454,19247.4,19247.3,2.643]
["binance-futures","BTCUSDT",1656746609145,0.213,19246.3,19246.2,2.246]
["binance-futures","BTCUSDT",1656746657533,0.431,19246.9,19246.6,0.001]
["binance-futures","BTCUSDT",1656746729447,11.753,19233.4,19233.1,0.13]
["binance-futures","BTCUSDT",1656746770941,14.73,19238.1,19238.0,0.553]
["binance-futures","BTCUSDT",1656746791410,9.78,19243.7,19243.6,0.279]
["binance-futures","BTCUSDT",1656746870137,0.102,19244.6,19244.5,3.392]
["binance-futures","BTCUSDT",1656746925374,9.104,19237.0,19236.9,1.059]
["binance-futures","BTCUSDT",1656746949615,2.851,19234.5,19234.4,0.181]
["binance-futures","BTCUSDT",1656746984037,19.349,19218.9,19218.8,0.002]
["binance-futures","BTCUSDT",1656747045527,2.852,19220.4,19220.3,4.264]
["binance-futures","BTCUSDT",1656747065763,3.986,19215.4,19215.3,2.0]
["binance-futures","BTCUSDT",1656747108142,0.001,19214.7,19214.6,9.704]
["binance-futures","BTCUSDT",1656747177221,0.012,19211.0,19210.9,7.779]
["binance-futures","BTCUSDT",1656747232196,0.296,19195.8,19195.7,8.125]
["binance-futures","BTCUSDT",1656747267973,3.596,19198.1,19198.0,0.498]
["binance-futures","BTCUSDT",1656747288705,1.064,19198.0,19197.9,2.386]
["binance-futures","BTCUSDT",1656747330070,5.545,19188.9,19188.8,0.003]
["binance-futures","BTCUSDT",1656747388612,6.278,19179.9,19178.8,0.018]
["binance-futures","BTCUSDT",1656747410120,0.647,19185.0,19184.9,6.115]
["binance-futures","BTCUSDT",1656747448924,1.389,19190.4,19190.3,0.411]
["binance-futures","BTCUSDT",1656747513261,18.189,19197.4,19197.3,0.073]
["binance-futures","BTCUSDT",1656747536467,1.766,19198.9,19198.8,2.837]
["binance-futures","BTCUSDT",1656747573868,1.202,19202.6,19202.5,1.188]
["binance-futures","BTCUSDT",1656747635435,2.024,19216.9,19216.8,2.409]
["binance-futures","BTCUSDT",1656747677433,1.605,19213.3,19213.2,1.082]
["binance-futures","BTCUSDT",1656747705568,9.631,19213.5,19213.4,2.192]
["binance-futures","BTCUSDT",1656747776839,0.804,19226.1,19226.0,7.356]
["binance-futures","BTCUSDT",1656747822875,8.845,19213.0,19212.9,0.106]
["binance-futures","BTCUSDT",1656747846481,7.162,19211.1,19211.0,0.005]
["binance-futures","BTCUSDT",1656747881706,7.064,19186.5,19186.4,0.378]
["binance-futures","BTCUSDT",1656747944572,9.767,19195.7,19195.6,0.026]
["binance-futures","BTCUSDT",1656747965822,5.279,19186.5,19186.4,0.113]
["binance-futures","BTCUSDT",1656748007121,8.645,19185.2,19185.1,0.809]
["binance-futures","BTCUSDT",1656748070608,0.574,19161.0,19160.9,0.465]
["binance-futures","BTCUSDT",1656748087882,7.45,19161.0,19160.9,0.245]
["binance-futures","BTCUSDT",1656748153901,17.914,19132.5,19132.4,0.381]
["binance-futures","BTCUSDT",1656748169264,1.409,19116.6,19116.5,5.259]
["binance-futures","BTCUSDT",1656748201365,0.002,19129.7,19129.6,5.873]
["binance-futures","BTCUSDT",1656748253140,1.336,19113.1,19113.0,0.028]
["binance-futures","BTCUSDT",1656748269771,0.001,19108.3,19108.2,0.772]
["binance-futures","BTCUSDT",1656748300871,3.669,19124.3,19124.2,0.226]
["binance-futures","BTCUSDT",1656748358919,2.516,19141.7,19141.6,0.001]
["binance-futures","BTCUSDT",1656748391213,0.005,19142.9,19142.8,4.801]
["binance-futures","BTCUSDT",1656748409663,0.559,19126.1,19126.0,4.174]
["binance-futures","BTCUSDT",1656748467672,2.837,19145.7,19145.6,0.983]
["binance-futures","BTCUSDT",1656748506201,3.204,19139.6,19139.5,0.089]
["binance-futures","BTCUSDT",1656748526003,1.001,19146.9,19146.8,2.449]
["binance-futures","BTCUSDT",1656748592417,5.677,19147.4,19147.3,4.215]
["binance-futures","BTCUSDT",1656748629406,5.161,19156.1,19156.0,1.477]
["binance-futures","BTCUSDT",1656748650275,0.915,19153.6,19153.5,3.818]
["binance-futures","BTCUSDT",1656748689335,0.065,19139.9,19139.8,8.34]
["binance-futures","BTCUSDT",1656748747344,0.247,19130.9,19130.8,3.526]
["binance-futures","BTCUSDT",1656748769279,0.132,19129.2,19129.1,7.931]
["binance-futures","BTCUSDT",1656748805168,1.995,19125.5,19121.7,2.218]
["binance-futures","BTCUSDT",1656748861539,0.831,19132.1,19132.0,0.521]
["binance-futures","BTCUSDT",1656748881559,0.773,19130.8,19130.7,2.115]
["binance-futures","BTCUSDT",1656748916910,1.004,19133.5,19133.4,3.149]
["binance-futures","BTCUSDT",1656748979081,22.746,19137.0,19136.9,3.04]
["binance-futures","BTCUSDT",1656749020538,0.839,19135.1,19135.0,4.12]
["binance-futures","BTCUSDT",1656749083612,0.669,19141.5,19141.4,0.154]
["binance-futures","BTCUSDT",1656749104513,0.983,19142.1,19142.0,1.007]
["binance-futures","BTCUSDT",1656749163595,3.446,19147.9,19147.8,5.242]
["binance-futures","BTCUSDT",1656749211061,3.201,19130.3,19130.0,13.719]
["binance-futures","BTCUSDT",1656749244044,0.115,19119.9,19119.8,1.815]
["binance-futures","BTCUSDT",1656749261510,0.346,19117.4,19117.3,2.642]
["binance-futures","BTCUSDT",1656749324305,1.403,19133.3,19133.2,1.319]
["binance-futures","BTCUSDT",1656749366376,0.234,19127.3,19127.2,4.167]
["binance-futures","BTCUSDT",1656749387751,2.118,19131.6,19131.5,0.719]
["binance-futures","BTCUSDT",1656749455993,1.732,19135.0,19134.9,2.378]
["binance-futures","BTCUSDT",1656749497943,5.545,19133.1,19133.0,0.006]
["binance-futures","BTCUSDT",1656749518787,1.627,19120.1,19120.0,16.599]
["binance-futures","BTCUSDT",1656749559707,1.537,19141.0,19140.9,1.747]
["binance-futures","BTCUSDT",1656749626078,0.006,19141.1,19141.0,0.436]
["binance-futures","BTCUSDT",1656749646225,21.342,19150.0,19149.9,3.813]
["binance-futures","BTCUSDT",1656749682407,1.427,19173.2,19173.1,0.217]
["binance-futures","BTCUSDT",1656749733193,3.023,19182.7,19182.6,0.27]
["binance-futures","BTCUSDT",1656749751273,1.295,19181.0,19180.9,4.859]
["binance-futures","BTCUSDT",1656749789779,0.156,19173.0,19172.9,1.04]
["binance-futures","BTCUSDT",1656749858422,3.3,19170.1,19170.0,0.557]
["binance-futures","BTCUSDT",1656749899020,2.181,19166.7,19166.6,0.709]
["binance-futures","BTCUSDT",1656749920532,0.019,19165.2,19165.1,0.82]
["binance-futures","BTCUSDT",1656749990422,1.753,19173.2,19173.1,1.155]
["binance-futures","BTCUSDT",1656750034348,2.436,19176.1,19176.0,11.221]
["binance-futures","BTCUSDT",1656750094211,1.191,19143.3,19143.2,6.725]
["binance-futures","BTCUSDT",1656750137612,4.133,19152.0,19151.9,0.003]
["binance-futures","BTCUSDT",1656750160622,11.287,19149.9,19149.8,0.204]
["binance-futures","BTCUSDT",1656750226912,2.149,19173.4,19173.3,1.432]
["binance-futures","BTCUSDT",1656750266262,3.554,19166.7,19166.6,0.082]
["binance-futures","BTCUSDT",1656750289416,2.3,19174.5,19174.4,0.206]
["binance-futures","BTCUSDT",1656750367453,1.906,19169.1,19169.0,5.035]
["binance-futures","BTCUSDT",1656750415087,1.52,19169.4,19169.3,16.435]
["binance-futures","BTCUSDT",1656750440547,2.448,19166.1,19166.0,4.966]
["binance-futures","BTCUSDT",1656750481474,0.567,19157.5,19157.4,6.404]
["binance-futures","BTCUSDT",1656750557269,0.014,19169.0,19168.7,0.499]
["binance-futures","BTCUSDT",1656750582022,4.462,19175.0,19174.9,0.326]
["binance-futures","BTCUSDT",1656750623037,7.006,19180.5,19180.4,1.064]
["binance-futures","BTCUSDT",1656750692728,2.41,19180.7,19180.6,2.616]
["binance-futures","BTCUSDT",1656750733822,0.207,19168.0,19167.9,5.56]
["binance-futures","BTCUSDT",1656750755924,0.257,19165.0,19164.9,18.54]
["binance-futures","BTCUSDT",1656750825646,0.524,19169.1,19169.0,1.265]
["binance-futures","BTCUSDT",1656750872098,0.112,19152.3,19152.2,4.102]
["binance-futures","BTCUSDT",1656750890245,1.055,19149.4,19149.3,8.736]
["binance-futures","BTCUSDT",1656750954193,1.649,19142.1,19142.0,6.58]
["binance-futures","BTCUSDT",1656750991868,0.993,19137.0,19136.5,0.109]
["binance-futures","BTCUSDT",1656751045399,13.299,19115.9,19115.8,0.626]
["binance-futures","BTCUSDT",1656751081001,1.321,19125.0,19124.9,12.055]
["binance-futures","BTCUSDT",1656751099110,0.052,19109.4,19109.3,8.088]
["binance-futures","BTCUSDT",1656751154286,2.067,19112.3,19112.2,0.021]
["binance-futures","BTCUSDT",1656751190840,0.368,19111.6,19111.5,11.219]
["binance-futures","BTCUSDT",1656751208878,3.047,19114.5,19114.4,0.24]
["binance-futures","BTCUSDT",1656751268266,0.758,19115.7,19115.6,3.772]
["binance-futures","BTCUSDT",1656751305227,0.691,19121.3,19121.2,1.621]
["binance-futures","BTCUSDT",1656751325246,1.436,19126.6,19126.5,0.531]
["binance-futures","BTCUSDT",1656751388402,0.806,19129.7,19129.6,7.859]
["binance-futures","BTCUSDT",1656751427982,8.236,19127.2,19127.1,4.11]
["binance-futures","BTCUSDT",1656751451619,2.704,19127.2,19127.1,0.305]
["binance-futures","BTCUSDT",1656751496284,2.504,19112.9,19112.8,5.732]
["binance-futures","BTCUSDT",1656751557264,0.268,19122.6,19122.5,3.522]
["binance-futures","BTCUSDT",1656751591005,9.939,19142.0,19141.9,1.843]
["binance-futures","BTCUSDT",1656751610625,1.183,19133.4,19133.3,0.336]
["binance-futures","BTCUSDT",1656751670938,1.052,19132.5,19132.4,1.451]
["binance-futures","BTCUSDT",1656751710888,0.24,19115.2,19115.1,0.479]
["binance-futures","BTCUSDT",1656751732783,2.115,19117.1,19117.0,2.401]
["binance-futures","BTCUSDT",1656751794881,4.988,19122.9,19122.8,0.636]
["binance-futures","BTCUSDT",1656751837724,3.081,19120.2,19120.1,5.855]
["binance-futures","BTCUSDT",1656751856363,2.364,19136.4,19136.3,6.825]
["binance-futures","BTCUSDT",1656751941668,0.965,19138.4,19138.3,6.741]
["binance-futures","BTCUSDT",1656751960568,4.839,19112.1,19112.0,2.498]
["binance-futures","BTCUSDT",1656752021207,0.063,19111.2,19111.1,5.155]
["binance-futures","BTCUSDT",1656752063582,1.006,19114.3,19114.2,2.167]
["binance-futures","BTCUSDT",1656752088236,10.351,19116.5,19116.4,0.018]
["binance-futures","BTCUSDT",1656752132680,0.995,19111.0,19110.9,2.433]
["binance-futures","BTCUSDT",1656752204079,1.829,19114.3,19114.2,0.4]
["binance-futures","BTCUSDT",1656752223447,0.212,19108.1,19108.0,3.258]
["binance-futures","BTCUSDT",1656752257273,0.109,19090.5,19090.4,3.718]
["binance-futures","BTCUSDT",1656752307216,21.66,19089.7,19089.6,0.012]
["binance-futures","BTCUSDT",1656752324277,0.598,19087.3,19087.2,2.607]
["binance-futures","BTCUSDT",1656752360475,2.008,19090.8,19090.7,1.501]
["binance-futures","BTCUSDT",1656752412227,1.847,19107.1,19107.0,3.383]
["binance-futures","BTCUSDT",1656752444244,1.502,19108.0,19107.9,1.043]
["binance-futures","BTCUSDT",1656752461860,0.867,19108.3,19108.2,4.868]
["binance-futures","BTCUSDT",1656752521921,13.493,19103.4,19103.3,0.117]
["binance-futures","BTCUSDT",1656752560186,0.002,19097.0,19096.9,4.901]
["binance-futures","BTCUSDT",1656752580617,2.034,19094.3,19094.2,2.322]
["binance-futures","BTCUSDT",1656752640828,0.991,19100.1,19100.0,1.984]
["binance-futures","BTCUSDT",1656752679761,0.7,19102.7,19102.6,4.16]
["binance-futures","BTCUSDT",1656752703117,0.564,19103.9,19103.8,3.6]
["binance-futures","BTCUSDT",1656752744938,4.308,19093.8,19093.7,0.124]
["binance-futures","BTCUSDT",1656752810153,0.541,19095.9,19095.8,13.621]
["binance-futures","BTCUSDT",1656752830397,14.679,19100.9,19100.8,0.424]
["binance-futures","BTCUSDT",1656752916177,11.213,19121.5,19121.4,1.664]
["binance-futures","BTCUSDT",1656752934499,2.23,19118.0,19117.9,0.935]
["binance-futures","BTCUSDT",1656752974248,2.893,19124.5,19124.4,5.219]
["binance-futures","BTCUSDT",1656753031013,5.334,19124.0,19123.9,3.461]
["binance-futures","BTCUSDT",1656753050522,1.204,19130.3,19130.2,3.188]
["binance-futures","BTCUSDT",1656753086753,0.649,19128.0,19127.9,2.228]
["binance-futures","BTCUSDT",1656753144268,1.415,19130.9,19130.6,0.355]
["binance-futures","BTCUSDT",1656753163435,0.902,19135.0,19134.9,3.379]
["binance-futures","BTCUSDT",1656753202264,2.476,19131.0,19130.9,0.025]
["binance-futures","BTCUSDT",1656753270315,1.783,19127.6,19127.5,2.404]
["binance-futures","BTCUSDT",1656753301368,0.138,19149.9,19149.8,8.004]
["binance-futures","BTCUSDT",1656753318794,0.117,19144.4,19144.3,2.342]
["binance-futures","BTCUSDT",1656753375751,0.323,19147.1,19147.0,5.887]
["binance-futures","BTCUSDT",1656753412575,1.695,19143.5,19143.4,0.93]
["binance-futures","BTCUSDT",1656753434273,3.843,19139.0,19138.9,0.117]
["binance-futures","BTCUSDT",1656753504150,4.898,19129.1,19129.0,7.236]
["binance-futures","BTCUSDT",1656753546487,1.505,19131.9,19131.8,3.749]
["binance-futures","BTCUSDT",1656753563357,9.987,19122.3,19122.2,0.167]
["binance-futures","BTCUSDT",1656753601013,0.064,19125.0,19124.9,7.756]
["binance-futures","BTCUSDT",1656753672026,3.604,19128.8,19128.7,1.12]
["binance-futures","BTCUSDT",1656753697991,4.363,19128.2,19128.1,0.157]
["binance-futures","BTCUSDT",1656753738876,5.358,19132.9,19132.8,0.1]
["binance-futures","BTCUSDT",1656753801758,4.027,19107.1,19107.0,0.728]
["binance-futures","BTCUSDT",1656753837716,4.085,19105.2,19105.1,1.047]
["binance-futures","BTCUSDT",1656753894797,5.079,19082.3,19082.2,0.001]
["binance-futures","BTCUSDT",1656753910323,0.769,19070.2,19070.1,4.536]
["binance-futures","BTCUSDT",1656753940993,0.249,19068.1,19068.0,2.583]
["binance-futures","BTCUSDT",1656754000438,1.377,19006.1,19006.0,6.843]
["binance-futures","BTCUSDT",1656754015109,0.178,19004.0,19003.9,5.635]
["binance-futures","BTCUSDT",1656754049746,8.329,19005.7,19005.6,0.161]
["binance-futures","BTCUSDT",1656754095117,0.11,18993.3,18992.5,0.24]
["binance-futures","BTCUSDT",1656754124516,0.57,19031.3,19031.2,0.781]
["binance-futures","BTCUSDT",1656754139609,0.638,19026.8,19026.7,1.744]
["binance-futures","BTCUSDT",1656754188435,0.545,19031.9,19031.8,7.392]
["binance-futures","BTCUSDT",1656754218709,1.506,19021.6,19021.5,0.255]
["binance-futures","BTCUSDT",1656754234719,0.14,19046.2,19044.3,0.187]
["binance-futures","BTCUSDT",1656754265706,1.316,19056.9,19056.8,2.857]
["binance-futures","BTCUSDT",1656754313320,0.2,19056.9,19056.8,0.24]
["binance-futures","BTCUSDT",1656754331835,14.587,19061.6,19061.5,1.885]
["binance-futures","BTCUSDT",1656754366156,0.101,19068.5,19068.4,3.388]
["binance-futures","BTCUSDT",1656754418102,3.176,19046.9,19046.8,1.907]
["binance-futures","BTCUSDT",1656754435738,3.021,19043.7,19043.6,9.96]
["binance-futures","BTCUSDT",1656754469335,0.394,19053.4,19053.3,5.268]
["binance-futures","BTCUSDT",1656754525529,1.053,19036.1,19036.0,7.801]
["binance-futures","BTCUSDT",1656754561396,2.679,19039.6,19039.5,1.384]
["binance-futures","BTCUSDT",1656754617219,1.404,19072.0,19071.9,4.917]
["binance-futures","BTCUSDT",1656754634599,2.033,19072.0,19071.9,1.413]
["binance-futures","BTCUSDT",1656754670529,5.12,19069.0,19068.9,0.43]
["binance-futures","BTCUSDT",1656754729059,18.783,19067.1,19067.0,0.79]
["binance-futures","BTCUSDT",1656754747706,1.096,19069.0,19068.9,0.877]
["binance-futures","BTCUSDT",1656754787638,0.01,19066.1,19066.0,2.864]
["binance-futures","BTCUSDT",1656754847591,0.584,19082.7,19082.6,3.528]
["binance-futures","BTCUSDT",1656754884985,0.408,19072.5,19072.4,0.707]
["binance-futures","BTCUSDT",1656754903230,1.794,19062.6,19062.5,1.152]
["binance-futures","BTCUSDT",1656754960210,0.284,19065.7,19065.6,0.55]
["binance-futures","BTCUSDT",1656754999154,1.081,19049.1,19049.0,2.184]
["binance-futures","BTCUSDT",1656755018326,5.213,19044.4,19044.3,0.393]
["binance-futures","BTCUSDT",1656755056343,0.78,19041.3,19041.2,3.888]
["binance-futures","BTCUSDT",1656755114543,2.224,19060.3,19060.2,1.496]
["binance-futures","BTCUSDT",1656755135650,0.021,19068.9,19067.9,2.361]
["binance-futures","BTCUSDT",1656755169116,6.015,19084.8,19084.7,3.022]
["binance-futures","BTCUSDT",1656755217612,0.291,19101.1,19101.0,3.835]
["binance-futures","BTCUSDT",1656755233696,4.573,19094.8,19094.7,0.301]
["binance-futures","BTCUSDT",1656755268402,1.272,19091.7,19091.6,0.85]
["binance-futures","BTCUSDT",1656755318402,0.352,19123.2,19123.1,1.625]
["binance-futures","BTCUSDT",1656755350490,0.026,19115.1,19115.0,4.202]
["binance-futures","BTCUSDT",1656755368806,1.93,19119.3,19119.2,0.11]
["binance-futures","BTCUSDT",1656755418341,0.519,19132.6,19132.5,2.203]
["binance-futures","BTCUSDT",1656755450177,1.663,19118.8,19118.7,1.251]
["binance-futures","BTCUSDT",1656755481514,3.587,19158.1,19158.0,0.025]
["binance-futures","BTCUSDT",1656755518464,3.51,19147.2,19147.1,0.12]
["binance-futures","BTCUSDT",1656755550385,1.816,19142.3,19142.2,1.426]
["binance-futures","BTCUSDT",1656755603493,0.401,19149.0,19148.9,2.625]
["binance-futures","BTCUSDT",1656755641289,10.886,19140.1,19140.0,1.068]
["binance-futures","BTCUSDT",1656755659970,9.138,19130.1,19130.0,2.141]
["binance-futures","BTCUSDT",1656755716822,3.543,19124.8,19124.7,1.154]
["binance-futures","BTCUSDT",1656755752919,3.65,19119.1,19119.0,1.508]
["binance-futures","BTCUSDT",1656755771784,2.782,19120.6,19120.5,1.294]
["binance-futures","BTCUSDT",1656755808200,0.727,19126.5,19126.4,0.251]
["binance-futures","BTCUSDT",1656755876483,0.132,19128.4,19128.3,4.352]
["binance-futures","BTCUSDT",1656755900270,0.009,19123.7,19123.6,9.825]
["binance-futures","BTCUSDT",1656755935896,1.296,19148.2,19148.1,0.095]
["binance-futures","BTCUSDT",1656755990051,0.255,19175.2,19175.1,0.586]
["binance-futures","BTCUSDT",1656756005395,1.174,19165.6,19165.5,2.393]
["binance-futures","BTCUSDT",1656756035679,0.169,19159.4,19159.3,4.055]
["binance-futures","BTCUSDT",1656756091200,0.022,19165.5,19165.4,10.195]
["binance-futures","BTCUSDT",1656756122139,0.561,19185.4,19185.3,7.001]
["binance-futures","BTCUSDT",1656756138091,0.146,19164.6,19164.5,5.952]
["binance-futures","BTCUSDT",1656756191608,0.406,19176.4,19176.3,22.75]
["binance-futures","BTCUSDT",1656756228889,1.081,19165.8,19165.7,2.214]
["binance-futures","BTCUSDT",1656756246416,0.036,19168.2,19168.1,5.914]
["binance-futures","BTCUSDT",1656756321458,2.094,19157.9,19157.8,0.378]
["binance-futures","BTCUSDT",1656756339834,1.445,19166.2,19166.1,13.809]
["binance-futures","BTCUSDT",1656756397426,3.562,19157.4,19157.3,0.103]
["binance-futures","BTCUSDT",1656756436481,0.223,19155.1,19155.0,2.977]
["binance-futures","BTCUSDT",1656756455876,1.749,19157.0,19156.9,1.35]
["binance-futures","BTCUSDT",1656756519609,0.009,19151.0,19150.9,9.52]
["binance-futures","BTCUSDT",1656756556144,0.095,19148.5,19148.4,2.709]
["binance-futures","BTCUSDT",1656756576361,2.079,19145.9,19145.7,2.227]
["binance-futures","BTCUSDT",1656756613186,3.759,19150.7,19150.6,1.015]
["binance-futures","BTCUSDT",1656756679213,0.695,19148.7,19148.6,2.295]
["binance-futures","BTCUSDT",1656756700863,3.841,19160.1,19160.0,0.049]
["binance-futures","BTCUSDT",1656756735259,4.079,19166.9,19166.8,4.222]
["binance-futures","BTCUSDT",1656756804072,0.216,19166.6,19166.5,4.593]
["binance-futures","BTCUSDT",1656756828187,10.232,19166.7,19166.6,0.04]
["binance-futures","BTCUSDT",1656756873479,2.023,19170.8,19170.7,0.4]
["binance-futures","BTCUSDT",1656756929588,0.219,19183.2,19183.1,0.941]
["binance-futures","BTCUSDT",1656756966058,3.111,19180.1,19180.0,43.025]
["binance-futures","BTCUSDT",1656756986617,2.143,19177.1,19177.0,4.631]
["binance-futures","BTCUSDT",1656757046717,0.668,19158.0,19157.9,3.49]
["binance-futures","BTCUSDT",1656757084027,0.032,19160.3,19160.2,5.174]
["binance-futures","BTCUSDT",1656757104512,17.407,19156.8,19156.7,0.065]
["binance-futures","BTCUSDT",1656757144511,3.14,19157.0,19156.9,11.763]
["binance-futures","BTCUSDT",1656757209810,2.918,19157.9,19157.8,0.151]
["binance-futures","BTCUSDT",1656757235569,5.417,19160.8,19160.7,0.543]
["binance-futures","BTCUSDT",1656757321624,0.763,19164.8,19164.7,3.491]
["binance-futures","BTCUSDT",1656757346752,4.457,19156.9,19156.8,0.758]
["binance-futures","BTCUSDT",1656757401948,1.746,19145.6,19145.5,2.697]
["binance-futures","BTCUSDT",1656757442022,38.64,19144.4,19144.3,0.209]
["binance-futures","BTCUSDT",1656757462685,1.019,19152.4,19152.3,0.126]
["binance-futures","BTCUSDT",1656757504188,0.025,19143.2,19143.1,5.487]
["binance-futures","BTCUSDT",1656757549831,2.484,19135.0,19134.9,1.079]
["binance-futures","BTCUSDT",1656757581544,1.022,19132.5,19132.4,2.229]
["binance-futures","BTCUSDT",1656757620259,0.856,19130.1,19130.0,2.245]
["binance-futures","BTCUSDT",1656757684150,11.274,19136.1,19136.0,1.376]
["binance-futures","BTCUSDT",1656757731006,1.525,19132.6,19132.5,1.656]
["binance-futures","BTCUSDT",1656757754100,2.222,19131.8,19131.7,3.622]
["binance-futures","BTCUSDT",1656757814608,2.46,19137.5,19137.4,3.027]
["binance-futures","BTCUSDT",1656757855790,0.335,19140.9,19140.8,4.923]
["binance-futures","BTCUSDT",1656757880542,0.979,19138.8,19138.7,3.982]
["binance-futures","BTCUSDT",1656757950695,0.001,19132.6,19132.5,15.205]
["binance-futures","BTCUSDT",1656757988656,5.306,19143.9,19143.8,0.848]
["binance-futures","BTCUSDT",1656758011652,0.652,19143.4,19143.3,1.29]
["binance-futures","BTCUSDT",1656758058883,0.05,19145.3,19145.2,9.11]
["binance-futures","BTCUSDT",1656758116868,14.092,19164.2,19164.1,0.395]
["binance-futures","BTCUSDT",1656758133944,5.084,19184.2,19184.1,0.413]
["binance-futures","BTCUSDT",1656758201481,1.559,19227.0,19226.9,0.118]
["binance-futures","BTCUSDT",1656758217407,1.234,19220.7,19220.6,1.016]
["binance-futures","BTCUSDT",1656758268873,1.957,19215.1,19215.0,0.594]
["binance-futures","BTCUSDT",1656758299421,4.615,19223.8,19223.7,0.166]
["binance-futures","BTCUSDT",1656758314960,0.262,19231.7,19231.6,3.571]
["binance-futures","BTCUSDT",1656758347571,0.919,19232.1,19232.0,2.774]
["binance-futures","BTCUSDT",1656758399642,3.683,19240.1,19240.0,3.767]
["binance-futures","BTCUSDT",1656758414886,5.806,19252.6,19252.5,6.078]
["binance-futures","BTCUSDT",1656758446618,0.023,19235.2,19235.1,20.933]
["binance-futures","BTCUSDT",1656758495901,0.303,19222.5,19222.4,1.973]
["binance-futures","BTCUSDT",1656758529064,3.174,19222.0,19221.9,1.811]
["binance-futures","BTCUSDT",1656758549175,8.414,19215.1,19215.0,57.045]
["binance-futures","BTCUSDT",1656758602250,0.706,19209.0,19208.9,1.727]
["binance-futures","BTCUSDT",1656758635688,3.819,19223.8,19223.7,0.048]
["binance-futures","BTCUSDT",1656758653936,8.47,19216.9,19216.8,1.175]
["binance-futures","BTCUSDT",1656758721246,3.793,19213.4,19213.3,1.743]
["binance-futures","BTCUSDT",1656758756937,5.678,19227.2,19227.1,2.1]
["binance-futures","BTCUSDT",1656758775339,0.162,19237.1,19237.0,0.143]
["binance-futures","BTCUSDT",1656758810369,3.606,19231.9,19231.8,0.301]
["binance-futures","BTCUSDT",1656758863653,0.001,19208.9,19208.3,2.987]
["binance-futures","BTCUSDT",1656758881700,2.29,19207.7,19207.6,2.255]
["binance-futures","BTCUSDT",1656758920087,1.446,19213.0,19212.9,5.235]
["binance-futures","BTCUSDT",1656758981788,11.85,19220.5,19220.4,0.001]
["binance-futures","BTCUSDT",1656759001270,1.583,19218.2,19218.1,1.044]
["binance-futures","BTCUSDT",1656759092716,5.064,19220.1,19220.0,0.401]
["binance-futures","BTCUSDT",1656759113275,3.872,19230.0,19229.9,13.226]
["binance-futures","BTCUSDT",1656759145362,1.845,19265.9,19265.8,8.682]
["binance-futures","BTCUSDT",1656759199011,0.738,19248.9,19248.8,1.617]
["binance-futures","BTCUSDT",1656759217984,3.751,19238.0,19237.9,0.104]
["binance-futures","BTCUSDT",1656759253793,3.946,19226.8,19226.7,0.038]
["binance-futures","BTCUSDT",1656759316603,3.085,19228.2,19228.1,0.82]
["binance-futures","BTCUSDT",1656759354313,1.565,19227.8,19227.7,0.598]
["binance-futures","BTCUSDT",1656759376928,7.53,19228.8,19228.7,0.006]
["binance-futures","BTCUSDT",1656759447645,1.528,19240.4,19240.3,1.934]
["binance-futures","BTCUSDT",1656759488308,2.227,19239.0,19238.9,1.349]
["binance-futures","BTCUSDT",1656759514334,0.612,19235.7,19235.6,2.905]
["binance-futures","BTCUSDT",1656759583597,2.063,19232.5,19232.4,1.314]
["binance-futures","BTCUSDT",1656759621989,3.156,19230.0,19229.9,0.982]
["binance-futures","BTCUSDT",1656759646013,14.716,19228.1,19228.0,0.246]
["binance-futures","BTCUSDT",1656759685430,0.124,19227.0,19226.9,2.885]
["binance-futures","BTCUSDT",1656759742062,1.147,19224.0,19223.9,0.928]
["binance-futures","BTCUSDT",1656759762279,0.008,19221.6,19221.5,4.862]
["binance-futures","BTCUSDT",1656759801664,3.929,19215.4,19215.3,3.15]
["binance-futures","BTCUSDT",1656759864141,6.159,19214.1,19214.0,4.906]
["binance-futures","BTCUSDT",1656759903445,6.706,19212.8,19212.7,0.495]
["binance-futures","BTCUSDT",1656759923920,0.958,19223.8,19223.7,3.573]
["binance-futures","BTCUSDT",1656759982685,2.07,19233.9,19233.8,2.602]
["binance-futures","BTCUSDT",1656760023185,7.663,19220.1,19220.0,1.721]
["binance-futures","BTCUSDT",1656760083468,0.234,19227.1,19227.0,4.753]
["binance-futures","BTCUSDT",1656760104858,2.158,19228.1,19228.0,1.357]
["binance-futures","BTCUSDT",1656760144851,4.868,19218.4,19218.3,0.227]
["binance-futures","BTCUSDT",1656760215085,0.054,19215.0,19214.9,4.922]
["binance-futures","BTCUSDT",1656760254988,1.833,19210.6,19210.5,2.008]
["binance-futures","BTCUSDT",1656760278415,0.003,19210.2,19210.1,1.328]
["binance-futures","BTCUSDT",1656760344570,6.175,19210.6,19210.5,0.897]
["binance-futures","BTCUSDT",1656760387982,9.191,19223.8,19223.7,0.096]
["binance-futures","BTCUSDT",1656760412985,0.024,19225.1,19225.0,5.002]
["binance-futures","BTCUSDT",1656760487288,3.344,19222.5,19222.4,0.552]
["binance-futures","BTCUSDT",1656760527349,2.422,19205.8,19205.7,0.255]
["binance-futures","BTCUSDT",1656760546084,4.032,19202.5,19202.4,0.954]
["binance-futures","BTCUSDT",1656760583523,1.358,19210.1,19210.0,2.428]
["binance-futures","BTCUSDT",1656760643339,0.052,19222.6,19222.5,4.781]
["binance-futures","BTCUSDT",1656760664486,0.004,19222.8,19222.7,2.024]
["binance-futures","BTCUSDT",1656760708277,5.597,19215.8,19215.7,1.909]
["binance-futures","BTCUSDT",1656760770289,0.381,19229.1,19229.0,4.238]
["binance-futures","BTCUSDT",1656760811396,2.491,19233.4,19233.3,0.011]
["binance-futures","BTCUSDT",1656760833401,2.049,19227.7,19227.6,0.985]
["binance-futures","BTCUSDT",1656760892076,2.686,19263.0,19262.9,3.934]
["binance-futures","BTCUSDT",1656760925409,0.102,19255.1,19255.0,0.064]
["binance-futures","BTCUSDT",1656760945239,0.274,19244.1,19244.0,13.196]
["binance-futures","BTCUSDT",1656761007345,0.13,19225.1,19225.0,2.564]
["binance-futures","BTCUSDT",1656761045046,0.224,19217.8,19217.7,2.062]
["binance-futures","BTCUSDT",1656761109168,3.958,19219.3,19219.2,2.014]
["binance-futures","BTCUSDT",1656761157110,0.126,19215.9,19215.8,3.018]
["binance-futures","BTCUSDT",1656761179201,0.124,19224.2,19224.1,2.946]
["binance-futures","BTCUSDT",1656761250484,0.373,19219.5,19219.4,7.366]
["binance-futures","BTCUSDT",1656761289751,4.931,19230.2,19230.1,2.296]
["binance-futures","BTCUSDT",1656761313306,0.705,19230.1,19230.0,4.834]
["binance-futures","BTCUSDT",1656761360266,2.848,19230.9,19230.8,1.221]
["binance-futures","BTCUSDT",1656761432781,7.676,19225.4,19225.3,0.074]
["binance-futures","BTCUSDT",1656761455512,5.801,19233.6,19233.5,0.395]
["binance-futures","BTCUSDT",1656761503377,3.926,19235.6,19235.5,0.123]
["binance-futures","BTCUSDT",1656761572063,0.163,19238.5,19238.2,5.106]
["binance-futures","BTCUSDT",1656761592418,5.764,19232.0,19231.9,0.102]
["binance-futures","BTCUSDT",1656761638824,4.244,19232.1,19232.0,0.003]
["binance-futures","BTCUSDT",1656761704677,0.01,19218.3,19218.2,2.392]
["binance-futures","BTCUSDT",1656761740595,3.229,19209.2,19209.1,0.363]
["binance-futures","BTCUSDT",1656761759125,10.626,19211.7,19211.6,0.032]
["binance-futures","BTCUSDT",1656761818587,2.242,19208.9,19208.8,1.542]
["binance-futures","BTCUSDT",1656761858415,0.336,19210.8,19210.7,3.356]
["binance-futures","BTCUSDT",1656761895719,4.689,19200.7,19200.6,1.996]
["binance-futures","BTCUSDT",1656761936370,0.805,19203.8,19203.7,3.316]
["binance-futures","BTCUSDT",1656761976126,5.355,19202.3,19202.2,0.06]
["binance-futures","BTCUSDT",1656762036899,0.023,19196.5,19196.4,1.705]
["binance-futures","BTCUSDT",1656762077223,6.237,19197.7,19197.6,2.592]
["binance-futures","BTCUSDT",1656762096880,0.522,19192.5,19192.4,7.199]
["binance-futures","BTCUSDT",1656762152674,0.199,19191.3,19191.2,4.919]
["binance-futures","BTCUSDT",1656762192920,7.339,19191.4,19191.3,0.285]
["binance-futures","BTCUSDT",1656762213739,0.067,19185.0,19184.9,10.39]
["binance-futures","BTCUSDT",1656762254130,1.154,19195.0,19194.9,2.291]
["binance-futures","BTCUSDT",1656762311177,0.821,19193.1,19193.0,6.597]
["binance-futures","BTCUSDT",1656762331845,0.156,19186.6,19186.5,0.993]
["binance-futures","BTCUSDT",1656762370564,0.027,19185.7,19185.6,2.883]
["binance-futures","BTCUSDT",1656762425824,9.146,19183.7,19183.6,1.736]
["binance-futures","BTCUSDT",1656762444843,6.275,19177.8,19177.7,0.569]
["binance-futures","BTCUSDT",1656762476534,0.48,19167.6,19167.4,0.001]
["binance-futures","BTCUSDT",1656762533320,1.774,19170.8,19170.7,5.674]
["binance-futures","BTCUSDT",1656762570983,0.01,19165.8,19165.7,5.189]
["binance-futures","BTCUSDT",1656762591782,0.675,19170.4,19170.3,1.468]
["binance-futures","BTCUSDT",1656762650449,3.812,19170.3,19170.2,0.27]
["binance-futures","BTCUSDT",1656762688147,0.012,19172.0,19171.9,14.869]
["binance-futures","BTCUSDT",1656762709522,3.574,19173.8,19173.7,0.031]
["binance-futures","BTCUSDT",1656762779187,1.011,19171.5,19171.4,6.769]
["binance-futures","BTCUSDT",1656762820894,0.647,19174.3,19174.2,3.821]
["binance-futures","BTCUSDT",1656762841226,2.771,19171.7,19171.6,6.739]
["binance-futures","BTCUSDT",1656762915222,0.537,19189.7,19189.6,1.306]
["binance-futures","BTCUSDT",1656762933328,0.543,19186.3,19186.2,9.193]
["binance-futures","BTCUSDT",1656762999964,3.669,19180.1,19180.0,7.298]
["binance-futures","BTCUSDT",1656763047328,1.002,19186.1,19186.0,1.385]
["binance-futures","BTCUSDT",1656763069508,0.203,19185.2,19185.1,2.769]
["binance-futures","BTCUSDT",1656763114582,0.129,19185.6,19185.5,17.802]
["binance-futures","BTCUSDT",1656763192555,3.041,19187.0,19186.9,1.624]
["binance-futures","BTCUSDT",1656763211395,3.689,19188.2,19188.1,0.208]
["binance-futures","BTCUSDT",1656763253564,10.958,19182.0,19181.9,0.025]
["binance-futures","BTCUSDT",1656763309392,0.954,19190.2,19190.1,1.256]
["binance-futures","BTCUSDT",1656763329872,0.278,19190.5,19190.4,8.407]
["binance-futures","BTCUSDT",1656763362355,1.136,19210.8,19210.7,4.467]
["binance-futures","BTCUSDT",1656763414549,1.52,19183.4,19183.3,7.11]
["binance-futures","BTCUSDT",1656763445877,1.643,19165.0,19164.9,1.793]
["binance-futures","BTCUSDT",1656763461621,0.124,19152.8,19152.7,6.443]
["binance-futures","BTCUSDT",1656763511266,2.228,19159.0,19158.9,1.054]
["binance-futures","BTCUSDT",1656763547225,1.559,19159.9,19159.8,2.926]
["binance-futures","BTCUSDT",1656763566777,14.754,19161.2,19161.1,0.075]
["binance-futures","BTCUSDT",1656763601309,1.559,19176.2,19176.1,1.861]
["binance-futures","BTCUSDT",1656763652350,1.69,19212.9,19212.8,5.267]
["binance-futures","BTCUSDT",1656763668167,13.794,19230.0,19229.9,7.448]
["binance-futures","BTCUSDT",1656763700980,0.049,19241.4,19241.0,12.653]
["binance-futures","BTCUSDT",1656763752449,0.28,19242.4,19242.3,3.805]
["binance-futures","BTCUSDT",1656763770138,0.001,19234.0,19233.9,7.016]
["binance-futures","BTCUSDT",1656763837746,3.278,19231.0,19230.9,0.005]
["binance-futures","BTCUSDT",1656763859812,6.454,19218.6,19218.5,0.947]
["binance-futures","BTCUSDT",1656763900839,0.006,19220.7,19220.6,4.166]
["binance-futures","BTCUSDT",1656763956117,10.881,19234.0,19233.9,1.096]
["binance-futures","BTCUSDT",1656763965078,0.763,19226.9,19226.8,3.15]
["binance-futures","BTCUSDT",1656764016780,0.075,19235.9,19235.8,2.583]
["binance-futures","BTCUSDT",1656764072777,18.527,19244.6,19244.5,0.879]
["binance-futures","BTCUSDT",1656764092993,0.586,19246.1,19246.0,3.379]
["binance-futures","BTCUSDT",1656764128571,0.294,19264.6,19264.1,0.527]
["binance-futures","BTCUSDT",1656764181550,5.266,19259.0,19258.9,0.159]
["binance-futures","BTCUSDT",1656764212585,0.279,19261.1,19259.9,2.033]
["binance-futures","BTCUSDT",1656764229162,0.006,19268.4,19268.3,3.765]
["binance-futures","BTCUSDT",1656764283593,0.096,19256.7,19256.6,1.112]
["binance-futures","BTCUSDT",1656764321944,6.204,19264.7,19264.6,0.001]
["binance-futures","BTCUSDT",1656764340054,7.076,19239.3,19239.2,3.802]
["binance-futures","BTCUSDT",1656764373650,0.304,19221.4,19220.2,0.001]
["binance-futures","BTCUSDT",1656764425500,4.214,19211.2,19211.1,5.6]
["binance-futures","BTCUSDT",1656764442509,1.118,19228.5,19228.4,7.956]
["binance-futures","BTCUSDT",1656764481238,0.577,19215.1,19215.0,11.243]
["binance-futures","BTCUSDT",1656764548606,3.751,19213.1,19213.0,1.692]
["binance-futures","BTCUSDT",1656764568559,1.303,19200.7,19200.6,1.694]
["binance-futures","BTCUSDT",1656764606397,0.483,19212.9,19212.8,2.679]
["binance-futures","BTCUSDT",1656764670061,0.949,19234.6,19234.5,1.967]
["binance-futures","BTCUSDT",1656764712046,6.76,19226.1,19226.0,0.066]
["binance-futures","BTCUSDT",1656764775664,0.192,19239.8,19239.7,2.113]
["binance-futures","BTCUSDT",1656764797255,0.477,19238.2,19238.1,2.817]
["binance-futures","BTCUSDT",1656764836754,6.829,19243.3,19243.2,0.76]
["binance-futures","BTCUSDT",1656764903582,1.514,19234.7,19234.6,4.63]
["binance-futures","BTCUSDT",1656764923708,13.69,19228.3,19228.2,1.411]
["binance-futures","BTCUSDT",1656764963504,0.385,19212.5,19212.4,5.951]
["binance-futures","BTCUSDT",1656765021485,0.145,19211.5,19211.4,15.593]
["binance-futures","BTCUSDT",1656765061940,3.697,19201.4,19201.3,1.732]
["binance-futures","BTCUSDT",1656765081395,7.925,19201.9,19201.8,1.245]
["binance-futures","BTCUSDT",1656765144553,0.093,19202.7,19202.6,3.491]
["binance-futures","BTCUSDT",1656765185888,0.339,19201.1,19201.0,3.282]
["binance-futures","BTCUSDT",1656765204761,2.231,19190.8,19190.7,4.085]
["binance-futures","BTCUSDT",1656765240155,0.247,19192.3,19192.2,1.921]
["binance-futures","BTCUSDT",1656765301270,0.22,19199.6,19199.5,7.741]
["binance-futures","BTCUSDT",1656765324258,1.341,19200.1,19200.0,36.138]
["binance-futures","BTCUSDT",1656765362789,5.535,19195.3,19195.2,0.39]
["binance-futures","BTCUSDT",1656765428444,5.166,19214.5,19214.4,0.49]
["binance-futures","BTCUSDT",1656765445607,6.928,19232.2,19232.1,0.059]
["binance-futures","BTCUSDT",1656765483243,2.278,19234.2,19234.1,6.365]
["binance-futures","BTCUSDT",1656765538676,1.411,19254.5,19254.4,0.641]
["binance-futures","BTCUSDT",1656765570774,4.513,19261.2,19261.1,0.289]
["binance-futures","BTCUSDT",1656765622494,6.904,19260.9,19260.8,1.02]
["binance-futures","BTCUSDT",1656765641904,6.743,19258.3,19258.2,2.124]
["binance-futures","BTCUSDT",1656765676772,1.449,19241.7,19241.6,1.039]
["binance-futures","BTCUSDT",1656765741816,2.247,19235.3,19235.2,1.846]
["binance-futures","BTCUSDT",1656765777807,0.098,19266.1,19266.0,15.416]
["binance-futures","BTCUSDT",1656765793355,4.817,19274.5,19274.4,0.083]
["binance-futures","BTCUSDT",1656765859235,2.056,19420.5,19420.4,3.723]
["binance-futures","BTCUSDT",1656765897261,0.621,19398.1,19398.0,0.283]
["binance-futures","BTCUSDT",1656765918307,0.566,19390.0,19389.9,12.249]
["binance-futures","BTCUSDT",1656765964363,0.416,19378.8,19378.7,0.391]
["binance-futures","BTCUSDT",1656765992849,1.068,19350.5,19350.4,3.579]
["binance-futures","BTCUSDT",1656766008093,3.191,19356.9,19356.8,0.569]
["binance-futures","BTCUSDT",1656766040899,14.68,19358.8,19358.7,0.172]
["binance-futures","BTCUSDT",1656766085621,2.498,19338.1,19338.0,1.949]
["binance-futures","BTCUSDT",1656766102189,2.914,19347.4,19347.3,3.418]
["binance-futures","BTCUSDT",1656766133827,2.794,19358.4,19358.3,2.969]
["binance-futures","BTCUSDT",1656766186802,7.172,19365.1,19365.0,2.16]
["binance-futures","BTCUSDT",1656766204466,8.595,19365.0,19364.9,0.197]
["binance-futures","BTCUSDT",1656766237159,1.517,19342.5,19342.4,7.73]
["binance-futures","BTCUSDT",1656766285069,1.782,19322.9,19322.8,0.9]
["binance-futures","BTCUSDT",1656766316531,1.453,19314.7,19314.6,0.937]
["binance-futures","BTCUSDT",1656766332362,0.584,19317.1,19317.0,4.092]
["binance-futures","BTCUSDT",1656766382987,0.004,19327.6,19327.5,21.111]
["binance-futures","BTCUSDT",1656766418222,1.012,19314.5,19314.4,1.481]
["binance-futures","BTCUSDT",1656766469126,0.023,19319.1,19318.4,15.647]
["binance-futures","BTCUSDT",1656766503051,0.643,19306.9,19306.8,4.021]
["binance-futures","BTCUSDT",1656766520502,7.097,19316.5,19316.4,0.007]
["binance-futures","BTCUSDT",1656766573417,7.679,19320.2,19320.1,2.508]
["binance-futures","BTCUSDT",1656766610678,1.007,19307.3,19307.2,4.117]
["binance-futures","BTCUSDT",1656766629654,1.423,19316.9,19316.8,2.886]
["binance-futures","BTCUSDT",1656766685134,5.655,19335.3,19335.2,0.545]
["binance-futures","BTCUSDT",1656766719535,1.624,19329.5,19329.4,3.768]
["binance-futures","BTCUSDT",1656766738576,0.123,19339.3,19338.9,0.064]
["binance-futures","BTCUSDT",1656766773223,0.014,19334.2,19334.1,1.815]
["binance-futures","BTCUSDT",1656766831772,0.147,19333.1,19333.0,6.03]
["binance-futures","BTCUSDT",1656766849987,0.122,19328.1,19328.0,2.237]
["binance-futures","BTCUSDT",1656766885866,3.45,19324.5,19324.4,0.614]
["binance-futures","BTCUSDT",1656766945113,1.811,19321.9,19321.8,0.65]
["binance-futures","BTCUSDT",1656766984248,5.37,19331.8,19331.7,12.227]
["binance-futures","BTCUSDT",1656767002682,0.234,19332.8,19332.7,3.058]
["binance-futures","BTCUSDT",1656767063433,1.585,19319.1,19319.0,0.893]
["binance-futures","BTCUSDT",1656767100490,1.912,19308.7,19308.6,3.411]
["binance-futures","BTCUSDT",1656767117737,5.738,19307.7,19307.6,3.22]
["binance-futures","BTCUSDT",1656767168892,0.483,19285.1,19285.0,1.611]
["binance-futures","BTCUSDT",1656767200005,2.911,19305.0,19304.9,0.816]
["binance-futures","BTCUSDT",1656767218944,4.753,19297.3,19297.2,0.335]
["binance-futures","BTCUSDT",1656767292507,1.054,19291.0,19290.9,9.874]
["binance-futures","BTCUSDT",1656767312441,1.288,19291.3,19291.2,3.022]
["binance-futures","BTCUSDT",1656767368217,0.134,19285.5,19285.4,1.379]
["binance-futures","BTCUSDT",1656767405363,1.073,19292.5,19292.4,5.613]
["binance-futures","BTCUSDT",1656767427524,0.539,19292.5,19292.4,2.456]
["binance-futures","BTCUSDT",1656767486490,0.042,19278.7,19257.1,2.082]
["binance-futures","BTCUSDT",1656767519763,0.73,19247.7,19247.6,3.779]
["binance-futures","BTCUSDT",1656767534823,0.065,19245.1,19245.0,3.373]
["binance-futures","BTCUSDT",1656767566676,3.59,19260.4,19260.3,0.702]
["binance-futures","BTCUSDT",1656767620447,4.524,19268.7,19268.6,0.05]
["binance-futures","BTCUSDT",1656767641388,0.14,19263.5,19263.4,1.2]
["binance-futures","BTCUSDT",1656767676346,2.536,19250.9,19250.8,1.281]
["binance-futures","BTCUSDT",1656767727157,1.734,19240.2,19240.1,1.871]
["binance-futures","BTCUSDT",1656767761596,9.896,19226.1,19226.0,3.738]
["binance-futures","BTCUSDT",1656767779509,4.419,19228.1,19228.0,0.003]
["binance-futures","BTCUSDT",1656767834297,0.127,19237.7,19237.6,1.731]
["binance-futures","BTCUSDT",1656767870118,0.134,19241.5,19241.4,4.56]
["binance-futures","BTCUSDT",1656767888409,3.992,19243.2,19243.1,0.089]
["binance-futures","BTCUSDT",1656767925657,0.001,19238.1,19238.0,10.735]
["binance-futures","BTCUSDT",1656767988253,1.808,19233.7,19233.6,0.135]
["binance-futures","BTCUSDT",1656768009388,2.578,19237.0,19236.9,1.579]
["binance-futures","BTCUSDT",1656768048364,7.989,19249.2,19249.1,0.821]
["binance-futures","BTCUSDT",1656768103870,0.016,19245.7,19245.6,5.549]
["binance-futures","BTCUSDT",1656768162793,0.374,19252.5,19252.4,4.375]
["binance-futures","BTCUSDT",1656768200364,0.84,19242.6,19242.5,4.92]
["binance-futures","BTCUSDT",1656768219503,1.207,19244.0,19243.9,9.418]
["binance-futures","BTCUSDT",1656768288528,1.547,19248.6,19248.5,2.685]
["binance-futures","BTCUSDT",1656768337348,1.519,19247.2,19247.1,0.087]
["binance-futures","BTCUSDT",1656768360013,18.412,19251.0,19250.9,1.266]
["binance-futures","BTCUSDT",1656768401266,1.521,19252.0,19251.9,1.994]
["binance-futures","BTCUSDT",1656768471476,21.043,19253.0,19252.9,0.962]
["binance-futures","BTCUSDT",1656768493169,1.425,19253.0,19252.9,5.933]
["binance-futures","BTCUSDT",1656768536127,0.629,19253.0,19252.9,1.686]
["binance-futures","BTCUSDT",1656768603292,3.665,19243.8,19243.7,18.632]
["binance-futures","BTCUSDT",1656768645896,15.822,19244.9,19244.8,3.08]
["binance-futures","BTCUSDT",1656768666330,6.667,19245.7,19245.6,2.081]
["binance-futures","BTCUSDT",1656768720024,2.72,19222.2,19222.1,3.777]
["binance-futures","BTCUSDT",1656768752213,0.118,19213.4,19213.3,5.045]
["binance-futures","BTCUSDT",1656768768214,4.495,19219.0,19218.9,0.695]
["binance-futures","BTCUSDT",1656768823281,5.341,19224.1,19224.0,0.068]
["binance-futures","BTCUSDT",1656768861399,3.031,19229.0,19228.9,0.135]
["binance-futures","BTCUSDT",1656768882483,0.154,19227.2,19227.1,4.988]
["binance-futures","BTCUSDT",1656768924135,4.132,19229.1,19229.0,0.171]
["binance-futures","BTCUSDT",1656768989300,4.389,19237.7,19237.6,1.801]
["binance-futures","BTCUSDT",1656769010859,8.785,19234.3,19234.2,1.67]
["binance-futures","BTCUSDT",1656769099469,0.294,19253.0,19252.9,2.331]
["binance-futures","BTCUSDT",1656769119534,0.728,19246.0,19245.9,8.219]
["binance-futures","BTCUSDT",1656769160377,5.794,19246.0,19245.9,2.087]
["binance-futures","BTCUSDT",1656769225109,3.045,19253.5,19253.4,1.337]
["binance-futures","BTCUSDT",1656769248400,5.096,19253.2,19253.1,1.524]
["binance-futures","BTCUSDT",1656769286904,1.881,19242.1,19242.0,5.233]
["binance-futures","BTCUSDT",1656769349858,0.766,19237.7,19237.6,1.303]
["binance-futures","BTCUSDT",1656769374435,2.55,19246.4,19245.7,0.128]
["binance-futures","BTCUSDT",1656769420051,0.201,19243.4,19243.3,6.151]
["binance-futures","BTCUSDT",1656769492877,12.101,19235.1,19235.0,1.318]
["binance-futures","BTCUSDT",1656769536284,0.283,19243.7,19243.6,7.487]
["binance-futures","BTCUSDT",1656769565992,5.736,19244.6,19244.5,3.159]
["binance-futures","BTCUSDT",1656769640332,1.104,19248.1,19248.0,9.269]
["binance-futures","BTCUSDT",1656769681360,0.245,19236.6,19236.5,4.698]
["binance-futures","BTCUSDT",1656769702896,5.817,19243.5,19243.4,0.386]
["binance-futures","BTCUSDT",1656769777682,0.062,19234.6,19234.5,10.538]
["binance-futures","BTCUSDT",1656769814208,0.072,19224.3,19224.2,6.235]
["binance-futures","BTCUSDT",1656769834833,1.272,19233.0,19232.9,0.975]
["binance-futures","BTCUSDT",1656769874958,0.833,19232.5,19232.4,2.244]
["binance-futures","BTCUSDT",1656769933713,1.65,19247.9,19247.8,15.558]
["binance-futures","BTCUSDT",1656769956512,2.136,19242.1,19242.0,2.676]
["binance-futures","BTCUSDT",1656770003277,0.775,19238.7,19238.6,5.483]
["binance-futures","BTCUSDT",1656770081865,0.351,19236.6,19236.5,1.714]
["binance-futures","BTCUSDT",1656770129990,0.632,19240.8,19240.7,3.793]
["binance-futures","BTCUSDT",1656770205844,1.27,19227.4,19227.3,4.975]
["binance-futures","BTCUSDT",1656770224570,0.021,19236.2,19236.1,12.823]
["binance-futures","BTCUSDT",1656770257536,0.703,19242.9,19242.8,9.11]
["binance-futures","BTCUSDT",1656770346122,1.35,19242.2,19242.1,4.311]
["binance-futures","BTCUSDT",1656770366053,1.328,19255.2,19255.1,3.497]
["binance-futures","BTCUSDT",1656770403327,5.176,19257.8,19257.7,0.04]
["binance-futures","BTCUSDT",1656770464204,3.234,19245.8,19245.7,3.175]
["binance-futures","BTCUSDT",1656770508063,0.003,19249.7,19249.6,6.729]
["binance-futures","BTCUSDT",1656770531294,5.546,19250.7,19250.6,0.547]
["binance-futures","BTCUSDT",1656770597273,1.264,19250.8,19250.7,0.152]
["binance-futures","BTCUSDT",1656770641280,1.79,19255.9,19255.8,3.213]
["binance-futures","BTCUSDT",1656770660139,0.733,19260.5,19260.4,2.925]
["binance-futures","BTCUSDT",1656770719233,2.897,19264.0,19263.9,5.143]
["binance-futures","BTCUSDT",1656770758711,2.48,19265.7,19265.6,0.39]
["binance-futures","BTCUSDT",1656770778119,0.889,19258.7,19258.6,4.202]
["binance-futures","BTCUSDT",1656770814683,1.272,19254.3,19254.2,2.006]
["binance-futures","BTCUSDT",1656770882604,0.509,19256.3,19256.2,3.625]
["binance-futures","BTCUSDT",1656770906824,0.174,19256.5,19256.4,8.346]
["binance-futures","BTCUSDT",1656770952785,5.055,19257.1,19257.0,0.311]
["binance-futures","BTCUSDT",1656771022332,0.401,19258.6,19258.5,0.579]
["binance-futures","BTCUSDT",1656771068706,4.337,19255.0,19254.9,1.715]
["binance-futures","BTCUSDT",1656771094190,0.599,19256.0,19255.9,1.075]
["binance-futures","BTCUSDT",1656771165912,0.613,19263.5,19263.4,5.233]
["binance-futures","BTCUSDT",1656771211291,3.751,19260.7,19260.6,0.072]
["binance-futures","BTCUSDT",1656771284285,7.421,19264.3,19264.2,0.038]
["binance-futures","BTCUSDT",1656771308740,3.4,19263.5,19263.4,0.531]
["binance-futures","BTCUSDT",1656771352963,1.58,19287.1,19287.0,5.158]
["binance-futures","BTCUSDT",1656771413692,4.926,19272.1,19272.0,2.152]
["binance-futures","BTCUSDT",1656771448222,1.565,19289.8,19289.7,3.577]
["binance-futures","BTCUSDT",1656771463728,11.926,19312.3,19312.2,3.507]
["binance-futures","BTCUSDT",1656771514833,3.707,19296.1,19296.0,2.164]
["binance-futures","BTCUSDT",1656771546971,20.446,19281.2,19281.1,0.049]
["binance-futures","BTCUSDT",1656771565905,6.201,19279.3,19279.2,0.449]
["binance-futures","BTCUSDT",1656771605112,9.246,19281.1,19281.0,0.942]
["binance-futures","BTCUSDT",1656771663446,1.473,19293.3,19293.2,9.178]
["binance-futures","BTCUSDT",1656771687204,0.415,19294.2,19294.1,6.605]
["binance-futures","BTCUSDT",1656771728059,0.073,19295.0,19294.9,7.167]
["binance-futures","BTCUSDT",1656771789239,0.66,19295.2,19295.1,1.291]
["binance-futures","BTCUSDT",1656771811813,2.539,19297.0,19296.9,4.751]
["binance-futures","BTCUSDT",1656771852519,3.33,19300.4,19300.3,1.275]
["binance-futures","BTCUSDT",1656771913855,1.575,19291.6,19291.5,2.684]
["binance-futures","BTCUSDT",1656771955086,4.266,19293.3,19293.2,2.249]
["binance-futures","BTCUSDT",1656771981011,8.651,19293.1,19293.0,4.338]
["binance-futures","BTCUSDT",1656772041556,1.966,19306.0,19305.9,4.869]
["binance-futures","BTCUSDT",1656772079581,2.847,19313.9,19313.8,0.012]
["binance-futures","BTCUSDT",1656772143015,8.093,19298.1,19298.0,0.002]
["binance-futures","BTCUSDT",1656772166995,2.843,19298.0,19297.9,4.879]
["binance-futures","BTCUSDT",1656772211061,7.484,19303.1,19303.0,0.175]
["binance-futures","BTCUSDT",1656772276080,6.945,19296.6,19296.5,1.475]
["binance-futures","BTCUSDT",1656772315563,8.696,19305.0,19304.9,0.743]
["binance-futures","BTCUSDT",1656772335399,1.438,19308.3,19308.2,1.455]
["binance-futures","BTCUSDT",1656772398314,9.562,19308.6,19308.5,0.002]
["binance-futures","BTCUSDT",1656772433553,118.444,19320.0,19319.9,4.825]
["binance-futures","BTCUSDT",1656772449825,10.394,19317.6,19317.5,3.901]
["binance-futures","BTCUSDT",1656772487182,1.609,19322.3,19322.2,2.332]
["binance-futures","BTCUSDT",1656772543337,1.784,19304.0,19303.9,4.489]
["binance-futures","BTCUSDT",1656772556116,0.403,19325.6,19325.0,5.085]
["binance-futures","BTCUSDT",1656772589159,1.787,19318.0,19316.9,0.001]
["binance-futures","BTCUSDT",1656772644415,0.002,19306.2,19306.1,6.476]
["binance-futures","BTCUSDT",1656772662488,0.222,19317.7,19317.6,2.183]
["binance-futures","BTCUSDT",1656772701705,13.906,19323.7,19323.6,1.526]
["binance-futures","BTCUSDT",1656772764644,0.464,19329.0,19328.9,21.635]
["binance-futures","BTCUSDT",1656772797915,0.129,19342.8,19342.7,3.051]
["binance-futures","BTCUSDT",1656772815430,1.662,19334.5,19334.4,1.572]
["binance-futures","BTCUSDT",1656772873727,5.807,19336.7,19336.6,0.014]
["binance-futures","BTCUSDT",1656772909267,0.22,19320.7,19320.6,18.246]
["binance-futures","BTCUSDT",1656772928092,4.355,19317.0,19316.9,4.356]
["binance-futures","BTCUSDT",1656773015139,8.553,19322.1,19322.0,1.325]
["binance-futures","BTCUSDT",1656773039589,2.019,19323.6,19323.5,1.61]
["binance-futures","BTCUSDT",1656773109770,0.658,19330.1,19330.0,11.974]
["binance-futures","BTCUSDT",1656773145843,3.625,19329.0,19328.9,1.001]
["binance-futures","BTCUSDT",1656773167438,5.2,19330.8,19330.7,0.233]
["binance-futures","BTCUSDT",1656773226659,6.359,19314.1,19314.0,0.936]
["binance-futures","BTCUSDT",1656773257732,0.059,19297.4,19297.3,4.444]
["binance-futures","BTCUSDT",1656773274369,0.48,19286.6,19286.5,0.62]
["binance-futures","BTCUSDT",1656773310496,3.08,19301.0,19300.9,0.181]
["binance-futures","BTCUSDT",1656773373375,1.187,19301.1,19301.0,6.623]
["binance-futures","BTCUSDT",1656773394554,9.665,19305.7,19305.6,1.45]
["binance-futures","BTCUSDT",1656773435219,1.28,19295.8,19295.7,8.357]
["binance-futures","BTCUSDT",1656773490906,0.979,19281.9,19281.8,0.38]
["binance-futures","BTCUSDT",1656773507219,3.287,19274.5,19274.4,3.143]
["binance-futures","BTCUSDT",1656773544471,0.121,19279.0,19278.9,9.096]
["binance-futures","BTCUSDT",1656773611197,7.04,19284.1,19284.0,5.154]
["binance-futures","BTCUSDT",1656773654658,3.15,19280.9,19280.8,3.319]
["binance-futures","BTCUSDT",1656773676258,10.681,19282.5,19282.4,2.348]
["binance-futures","BTCUSDT",1656773744742,1.85,19282.9,19282.8,1.338]
["binance-futures","BTCUSDT",1656773785186,7.746,19290.9,19290.8,0.014]
["binance-futures","BTCUSDT",1656773804242,5.219,19291.5,19291.4,0.991]
["binance-futures","BTCUSDT",1656773848323,1.747,19283.1,19283.0,1.259]
["binance-futures","BTCUSDT",1656773918403,5.044,19281.4,19281.3,1.143]
["binance-futures","BTCUSDT",1656773942005,10.792,19281.0,19280.9,0.005]
["binance-futures","BTCUSDT",1656774016154,0.87,19278.8,19278.7,8.083]
["binance-futures","BTCUSDT",1656774036700,7.144,19271.7,19271.6,0.003]
["binance-futures","BTCUSDT",1656774101584,0.005,19278.0,19277.9,2.731]
["binance-futures","BTCUSDT",1656774140845,0.238,19263.2,19263.1,3.935]
["binance-futures","BTCUSDT",1656774159017,3.113,19270.8,19270.7,1.326]
["binance-futures","BTCUSDT",1656774198585,2.799,19273.3,19273.2,0.189]
["binance-futures","BTCUSDT",1656774264026,2.323,19276.7,19276.6,1.252]
["binance-futures","BTCUSDT",1656774286798,8.709,19276.2,19276.1,1.026]
["binance-futures","BTCUSDT",1656774332508,1.354,19277.3,19277.2,3.026]
["binance-futures","BTCUSDT",1656774403788,0.042,19279.2,19279.1,2.71]
["binance-futures","BTCUSDT",1656774425095,0.664,19273.6,19273.5,0.06]
["binance-futures","BTCUSDT",1656774467283,2.057,19278.6,19278.5,0.972]
["binance-futures","BTCUSDT",1656774534204,3.614,19288.8,19288.7,6.179]
["binance-futures","BTCUSDT",1656774572895,0.62,19287.3,19287.2,4.659]
["binance-futures","BTCUSDT",1656774596923,5.734,19288.1,19288.0,0.807]
["binance-futures","BTCUSDT",1656774665181,0.563,19285.7,19285.6,3.898]
["binance-futures","BTCUSDT",1656774685399,4.367,19285.7,19285.6,0.437]
["binance-futures","BTCUSDT",1656774740407,7.174,19281.7,19281.6,2.139]
["binance-futures","BTCUSDT",1656774790655,0.543,19278.5,19278.4,0.463]
["binance-futures","BTCUSDT",1656774864206,2.51,19269.1,19269.0,0.582]
["binance-futures","BTCUSDT",1656774883636,3.347,19268.3,19268.2,1.142]
["binance-futures","BTCUSDT",1656774921098,4.808,19258.0,19257.9,0.314]
["binance-futures","BTCUSDT",1656774975082,8.256,19262.4,19262.3,1.552]
["binance-futures","BTCUSDT",1656774994519,0.646,19261.0,19260.9,2.973]
["binance-futures","BTCUSDT",1656775075422,0.001,19247.6,19247.4,0.15]
["binance-futures","BTCUSDT",1656775094440,1.584,19250.7,19250.6,1.491]
["binance-futures","BTCUSDT",1656775134717,7.003,19251.0,19250.9,0.392]
["binance-futures","BTCUSDT",1656775196250,3.629,19239.9,19239.8,0.463]
["binance-futures","BTCUSDT",1656775213068,0.451,19234.0,19233.9,2.655]
["binance-futures","BTCUSDT",1656775246239,1.702,19243.3,19243.2,0.132]
["binance-futures","BTCUSDT",1656775306980,1.806,19249.0,19248.9,0.05]
["binance-futures","BTCUSDT",1656775341731,1.632,19253.3,19253.2,3.173]
["binance-futures","BTCUSDT",1656775363248,0.013,19261.6,19261.5,0.074]
["binance-futures","BTCUSDT",1656775419475,1.081,19230.1,19230.0,3.018]
["binance-futures","BTCUSDT",1656775452613,1.314,19207.6,19207.5,2.929]
["binance-futures","BTCUSDT",1656775470876,2.149,19199.6,19199.5,6.363]
["binance-futures","BTCUSDT",1656775519277,4.806,19180.1,19180.0,36.494]
["binance-futures","BTCUSDT",1656775549813,0.152,19215.4,19215.3,1.636]
["binance-futures","BTCUSDT",1656775567842,0.107,19199.5,19199.4,1.848]
["binance-futures","BTCUSDT",1656775600714,2.402,19214.2,19214.1,0.379]
["binance-futures","BTCUSDT",1656775653443,1.887,19193.1,19193.0,0.603]
["binance-futures","BTCUSDT",1656775671975,0.378,19192.3,19192.2,1.54]
["binance-futures","BTCUSDT",1656775708704,1.769,19198.8,19198.7,1.088]
["binance-futures","BTCUSDT",1656775761899,4.182,19178.2,19178.1,0.251]
["binance-futures","BTCUSDT",1656775779200,1.667,19177.2,19177.1,0.17]
["binance-futures","BTCUSDT",1656775846572,0.235,19186.5,19186.4,1.401]
["binance-futures","BTCUSDT",1656775865280,2.707,19180.5,19180.4,3.708]
["binance-futures","BTCUSDT",1656775902077,8.015,19180.6,19180.5,2.588]
["binance-futures","BTCUSDT",1656775955555,0.032,19166.0,19165.9,1.18]
["binance-futures","BTCUSDT",1656775972248,0.131,19166.4,19166.3,2.108]
["binance-futures","BTCUSDT",1656776004226,6.928,19180.8,19180.7,6.097]
["binance-futures","BTCUSDT",1656776060931,4.595,19182.3,19182.2,2.546]
["binance-futures","BTCUSDT",1656776095947,0.874,19198.1,19198.0,6.842]
["binance-futures","BTCUSDT",1656776111221,2.744,19198.1,19198.0,6.187]
["binance-futures","BTCUSDT",1656776168749,0.031,19204.3,19204.2,5.198]
["binance-futures","BTCUSDT",1656776206257,2.916,19192.1,19192.0,1.415]
["binance-futures","BTCUSDT",1656776228441,0.814,19198.0,19197.9,9.156]
["binance-futures","BTCUSDT",1656776290343,1.956,19201.5,19201.4,6.609]
["binance-futures","BTCUSDT",1656776326560,4.292,19213.6,19213.5,1.788]
["binance-futures","BTCUSDT",1656776345574,5.208,19216.3,19216.2,0.196]
["binance-futures","BTCUSDT",1656776385637,0.032,19204.4,19204.3,7.119]
["binance-futures","BTCUSDT",1656776458247,0.094,19206.8,19206.7,4.027]
["binance-futures","BTCUSDT",1656776479803,0.401,19209.3,19209.2,1.618]
["binance-futures","BTCUSDT",1656776520322,2.513,19197.4,19197.3,1.267]
["binance-futures","BTCUSDT",1656776585012,2.19,19198.8,19198.7,5.259]
["binance-futures","BTCUSDT",1656776627852,3.13,19200.0,19199.9,2.917]
["binance-futures","BTCUSDT",1656776647263,15.771,19191.3,19191.2,1.14]
["binance-futures","BTCUSDT",1656776712210,2.961,19195.8,19195.7,3.194]
["binance-futures","BTCUSDT",1656776754943,3.025,19197.2,19197.1,1.259]
["binance-futures","BTCUSDT",1656776809783,0.001,19190.1,19190.0,7.432]
["binance-futures","BTCUSDT",1656776833527,3.54,19210.1,19210.0,0.3]
["binance-futures","BTCUSDT",1656776868697,1.587,19205.4,19205.3,2.225]
["binance-futures","BTCUSDT",1656776933235,19.552,19206.2,19206.1,0.02]
["binance-futures","BTCUSDT",1656776974296,4.828,19219.5,19219.4,0.035]
["binance-futures","BTCUSDT",1656776992696,0.2,19212.5,19212.4,10.204]
["binance-futures","BTCUSDT",1656777055162,0.796,19222.0,19221.9,4.293]
["binance-futures","BTCUSDT",1656777096190,1.511,19214.7,19214.6,5.763]
["binance-futures","BTCUSDT",1656777120011,2.348,19215.0,19214.9,2.9]
["binance-futures","BTCUSDT",1656777188320,2.899,19215.1,19215.0,0.081]
["binance-futures","BTCUSDT",1656777226731,75.411,19240.0,19239.9,1.497]
["binance-futures","BTCUSDT",1656777243022,20.988,19228.2,19228.1,0.001]
["binance-futures","BTCUSDT",1656777278470,0.571,19228.3,19228.2,7.193]
["binance-futures","BTCUSDT",1656777343086,2.915,19220.0,19219.9,8.168]
["binance-futures","BTCUSDT",1656777364246,0.026,19233.5,19233.4,0.033]
["binance-futures","BTCUSDT",1656777405142,0.084,19222.7,19222.6,4.813]
["binance-futures","BTCUSDT",1656777474320,0.22,19226.3,19226.2,4.073]
["binance-futures","BTCUSDT",1656777515915,1.967,19216.0,19215.9,1.396]
["binance-futures","BTCUSDT",1656777538200,1.764,19223.7,19223.6,2.491]
["binance-futures","BTCUSDT",1656777608848,3.54,19223.7,19222.0,0.033]
["binance-futures","BTCUSDT",1656777645379,0.959,19223.8,19223.7,12.664]
["binance-futures","BTCUSDT",1656777668919,5.428,19226.1,19226.0,0.461]
["binance-futures","BTCUSDT",1656777734003,7.671,19219.3,19219.2,0.401]
["binance-futures","BTCUSDT",1656777777104,3.619,19218.7,19218.6,0.003]
["binance-futures","BTCUSDT",1656777845599,1.773,19215.9,19215.8,2.752]
["binance-futures","BTCUSDT",1656777891191,8.018,19214.6,19214.5,0.007]
["binance-futures","BTCUSDT",1656777914702,5.853,19223.3,19223.2,0.546]
["binance-futures","BTCUSDT",1656777982166,2.67,19229.0,19228.9,4.2]
["binance-futures","BTCUSDT",1656778027234,4.286,19230.8,19230.7,1.145]
["binance-futures","BTCUSDT",1656778049091,2.22,19234.5,19234.4,0.244]
["binance-futures","BTCUSDT",1656778124116,1.416,19228.9,19228.8,36.913]
["binance-futures","BTCUSDT",1656778167781,5.591,19229.4,19229.3,1.646]
["binance-futures","BTCUSDT",1656778192035,2.932,19222.2,19222.1,5.232]
["binance-futures","BTCUSDT",1656778236002,1.523,19235.6,19235.5,0.52]
["binance-futures","BTCUSDT",1656778295116,1.136,19242.9,19242.8,4.188]
["binance-futures","BTCUSDT",1656778314194,3.971,19244.1,19244.0,1.207]
["binance-futures","BTCUSDT",1656778350048,1.297,19246.9,19246.8,3.48]
["binance-futures","BTCUSDT",1656778411208,4.456,19211.5,19211.4,0.903]
["binance-futures","BTCUSDT",1656778445583,2.07,19207.6,19207.5,0.21]
["binance-futures","BTCUSDT",1656778463172,0.465,19202.7,19202.6,3.691]
["binance-futures","BTCUSDT",1656778520103,4.446,19199.3,19199.2,0.102]
["binance-futures","BTCUSDT",1656778559230,5.958,19203.5,19203.4,0.779]
["binance-futures","BTCUSDT",1656778580307,4.577,19201.6,19201.5,0.576]
["binance-futures","BTCUSDT",1656778642846,1.008,19196.5,19196.4,1.431]
["binance-futures","BTCUSDT",1656778679172,12.393,19186.5,19186.4,2.543]
["binance-futures","BTCUSDT",1656778697452,4.047,19184.5,19184.4,0.22]
["binance-futures","BTCUSDT",1656778773796,0.397,19213.0,19212.9,10.031]
["binance-futures","BTCUSDT",1656778796220,0.126,19211.1,19211.0,2.673]
["binance-futures","BTCUSDT",1656778859784,2.812,19216.9,19216.8,0.945]
["binance-futures","BTCUSDT",1656778900093,0.869,19202.1,19202.0,6.259]
["binance-futures","BTCUSDT",1656778923899,1.075,19204.1,19204.0,1.283]
["binance-futures","BTCUSDT",1656778971517,0.78,19203.2,19203.1,5.492]
["binance-futures","BTCUSDT",1656779046844,1.034,19215.0,19214.9,3.201]
["binance-futures","BTCUSDT",1656779076423,9.894,19215.0,19214.9,0.034]
["binance-futures","BTCUSDT",1656779109342,1.78,19216.6,19216.5,0.449]
["binance-futures","BTCUSDT",1656779174863,0.326,19225.9,19225.8,1.287]
["binance-futures","BTCUSDT",1656779197179,12.526,19226.6,19226.5,2.443]
["binance-futures","BTCUSDT",1656779242745,0.351,19228.3,19228.2,4.983]
["binance-futures","BTCUSDT",1656779300351,0.132,19254.3,19254.2,39.547]
["binance-futures","BTCUSDT",1656779332352,0.489,19253.8,19253.7,0.039]
["binance-futures","BTCUSDT",1656779349439,0.154,19261.6,19261.5,9.01]
["binance-futures","BTCUSDT",1656779401371,1.662,19294.8,19294.7,3.398]
["binance-futures","BTCUSDT",1656779434715,0.428,19291.6,19291.5,0.891]
["binance-futures","BTCUSDT",1656779450459,5.616,19290.1,19290.0,0.943]
["binance-futures","BTCUSDT",1656779498700,2.753,19292.5,19292.4,3.671]
["binance-futures","BTCUSDT",1656779530368,4.354,19281.3,19281.2,1.182]
["binance-futures","BTCUSDT",1656779546317,21.066,19272.1,19272.0,3.166]
["binance-futures","BTCUSDT",1656779616413,0.56,19267.2,19267.1,2.467]
["binance-futures","BTCUSDT",1656779636144,12.081,19263.4,19263.3,0.71]
["binance-futures","BTCUSDT",1656779694001,6.034,19253.6,19253.5,0.306]
["binance-futures","BTCUSDT",1656779729335,0.464,19272.4,19272.3,2.687]
["binance-futures","BTCUSDT",1656779748052,0.567,19274.8,19274.7,0.842]
["binance-futures","BTCUSDT",1656779787991,10.633,19266.1,19266.0,0.735]
["binance-futures","BTCUSDT",1656779855680,0.001,19267.4,19267.3,13.077]
["binance-futures","BTCUSDT",1656779880584,0.069,19267.7,19267.6,7.043]
["binance-futures","BTCUSDT",1656779918470,0.602,19270.7,19270.6,2.95]
["binance-futures","BTCUSDT",1656779988748,0.525,19275.5,19275.4,3.198]
["binance-futures","BTCUSDT",1656780008745,3.305,19285.3,19285.2,0.126]
["binance-futures","BTCUSDT",1656780043189,9.1,19279.5,19279.4,0.663]
["binance-futures","BTCUSDT",1656780107214,3.496,19281.4,19281.3,0.331]
["binance-futures","BTCUSDT",1656780149176,2.739,19280.0,19279.9,5.771]
["binance-futures","BTCUSDT",1656780170691,2.247,19289.1,19289.0,0.285]
["binance-futures","BTCUSDT",1656780229418,0.002,19274.2,19274.1,5.147]
["binance-futures","BTCUSDT",1656780267221,13.967,19282.9,19282.8,0.185]
["binance-futures","BTCUSDT",1656780287319,5.1,19279.0,19278.9,0.146]
["binance-futures","BTCUSDT",1656780349971,0.302,19272.7,19272.6,4.266]
["binance-futures","BTCUSDT",1656780387766,0.004,19265.8,19265.7,2.474]
["binance-futures","BTCUSDT",1656780407708,0.605,19265.6,19265.5,2.933]
["binance-futures","BTCUSDT",1656780445870,1.69,19273.8,19273.7,1.404]
["binance-futures","BTCUSDT",1656780500851,1.745,19326.3,19326.0,0.569]
["binance-futures","BTCUSDT",1656780520826,0.082,19306.8,19306.7,3.52]
["binance-futures","BTCUSDT",1656780584412,1.286,19297.6,19297.5,3.94]
["binance-futures","BTCUSDT",1656780600886,2.522,19303.4,19303.3,0.893]
["binance-futures","BTCUSDT",1656780635555,4.031,19297.6,19297.5,0.275]
["binance-futures","BTCUSDT",1656780688148,4.252,19267.7,19267.6,3.662]
["binance-futures","BTCUSDT",1656780705681,2.033,19297.3,19297.2,3.41]
["binance-futures","BTCUSDT",1656780746240,3.6,19301.4,19301.3,2.489]
["binance-futures","BTCUSDT",1656780809912,0.575,19295.0,19294.9,4.177]
["binance-futures","BTCUSDT",1656780830149,0.015,19282.1,19282.0,5.542]
["binance-futures","BTCUSDT",1656780872493,0.074,19286.4,19286.3,6.777]
["binance-futures","BTCUSDT",1656780936919,3.206,19284.2,19284.1,3.175]
["binance-futures","BTCUSDT",1656780983311,2.871,19287.0,19286.9,1.391]
["binance-futures","BTCUSDT",1656781006071,0.741,19277.0,19276.9,1.967]
["binance-futures","BTCUSDT",1656781071468,8.3,19282.7,19282.6,0.284]
["binance-futures","BTCUSDT",1656781116137,1.471,19288.4,19288.3,0.236]
["binance-futures","BTCUSDT",1656781160440,4.02,19284.7,19284.6,0.502]
["binance-futures","BTCUSDT",1656781181432,6.703,19285.3,19285.2,1.063]
["binance-futures","BTCUSDT",1656781247258,4.613,19288.6,19288.5,0.785]
["binance-futures","BTCUSDT",1656781268569,7.112,19280.5,19280.4,2.215]
["binance-futures","BTCUSDT",1656781307594,0.805,19275.7,19275.6,3.25]
["binance-futures","BTCUSDT",1656781373444,2.892,19292.3,19292.2,2.256]
["binance-futures","BTCUSDT",1656781394173,6.075,19294.1,19294.0,0.123]
["binance-futures","BTCUSDT",1656781439135,0.95,19293.5,19293.4,2.1]
["binance-futures","BTCUSDT",1656781504236,2.668,19299.5,19299.4,18.363]
["binance-futures","BTCUSDT",1656781538192,0.194,19304.6,19304.5,4.075]
["binance-futures","BTCUSDT",1656781596022,1.237,19306.5,19306.4,2.255]
["binance-futures","BTCUSDT",1656781618537,0.562,19309.0,19308.9,3.455]
["binance-futures","BTCUSDT",1656781657742,3.524,19311.3,19311.2,1.431]
["binance-futures","BTCUSDT",1656781714545,8.212,19280.0,19279.9,1.682]
["binance-futures","BTCUSDT",1656781734744,0.03,19273.2,19273.1,9.457]
["binance-futures","BTCUSDT",1656781769007,2.821,19303.0,19302.9,5.871]
["binance-futures","BTCUSDT",1656781834564,1.276,19295.5,19295.4,7.102]
["binance-futures","BTCUSDT",1656781874204,0.016,19296.2,19296.1,5.58]
["binance-futures","BTCUSDT",1656781896845,5.818,19296.3,19296.2,0.732]
["binance-futures","BTCUSDT",1656781962962,3.945,19298.9,19298.8,0.394]
["binance-futures","BTCUSDT",1656782009293,0.78,19295.5,19295.4,5.07]
["binance-futures","BTCUSDT",1656782034721,22.799,19288.4,19288.3,0.879]
["binance-futures","BTCUSDT",1656782076221,0.404,19280.1,19280.0,3.246]
["binance-futures","BTCUSDT",1656782144398,3.43,19290.0,19289.9,12.121]
["binance-futures","BTCUSDT",1656782171494,12.755,19289.7,19289.6,1.124]
["binance-futures","BTCUSDT",1656782216003,5.951,19281.9,19281.8,1.884]
["binance-futures","BTCUSDT",1656782286344,1.04,19280.9,19280.8,3.284]
["binance-futures","BTCUSDT",1656782309960,0.002,19278.7,19278.6,8.381]
["binance-futures","BTCUSDT",1656782355281,13.728,19278.5,19278.4,0.07]
["binance-futures","BTCUSDT",1656782423948,4.106,19281.6,19281.5,1.246]
["binance-futures","BTCUSDT",1656782471909,4.426,19289.5,19288.6,0.534]
["binance-futures","BTCUSDT",1656782490897,6.161,19293.9,19293.8,0.206]
["binance-futures","BTCUSDT",1656782563706,1.008,19290.6,19290.5,1.727]
["binance-futures","BTCUSDT",1656782615105,3.268,19290.0,19289.9,0.934]
["binance-futures","BTCUSDT",1656782688204,6.828,19287.7,19287.6,0.338]
["binance-futures","BTCUSDT",1656782732594,0.804,19289.0,19288.9,2.359]
["binance-futures","BTCUSDT",1656782760114,0.219,19290.0,19289.9,3.598]
["binance-futures","BTCUSDT",1656782839936,3.931,19295.1,19295.0,1.05]
["binance-futures","BTCUSDT",1656782890486,5.248,19293.6,19293.5,1.061]
["binance-futures","BTCUSDT",1656782918397,1.473,19299.0,19298.9,6.295]
["binance-futures","BTCUSDT",1656782989829,8.91,19297.3,19297.2,0.004]
["binance-futures","BTCUSDT",1656783026951,0.315,19321.1,19321.0,6.937]
["binance-futures","BTCUSDT",1656783045284,8.647,19316.9,19316.8,1.688]
["binance-futures","BTCUSDT",1656783079940,0.005,19315.9,19315.8,2.62]
["binance-futures","BTCUSDT",1656783141323,13.637,19303.2,19303.1,1.348]
["binance-futures","BTCUSDT",1656783163327,1.136,19306.1,19306.0,2.179]
["binance-futures","BTCUSDT",1656783208853,1.154,19309.4,19309.3,9.861]
["binance-futures","BTCUSDT",1656783274609,6.807,19315.9,19315.8,9.197]
["binance-futures","BTCUSDT",1656783297251,0.033,19314.2,19314.1,6.765]
["binance-futures","BTCUSDT",1656783342396,2.21,19317.6,19317.5,7.611]
["binance-futures","BTCUSDT",1656783411739,0.001,19310.6,19310.5,6.977]
["binance-futures","BTCUSDT",1656783458247,4.075,19311.2,19311.1,2.462]
["binance-futures","BTCUSDT",1656783482306,5.462,19306.1,19306.0,0.697]
["binance-futures","BTCUSDT",1656783539161,0.218,19299.4,19299.3,2.519]
["binance-futures","BTCUSDT",1656783589353,4.527,19311.0,19310.9,0.215]
["binance-futures","BTCUSDT",1656783661635,0.004,19308.7,19308.6,7.343]
["binance-futures","BTCUSDT",1656783708270,0.009,19307.2,19307.1,5.684]
["binance-futures","BTCUSDT",1656783732518,0.784,19305.5,19305.4,4.068]
["binance-futures","BTCUSDT",1656783807498,0.964,19299.5,19299.4,1.719]
["binance-futures","BTCUSDT",1656783851306,13.62,19290.1,19290.0,0.552]
["binance-futures","BTCUSDT",1656783871739,0.036,19288.8,19288.7,16.288]
["binance-futures","BTCUSDT",1656783939697,4.816,19287.2,19287.1,1.753]
["binance-futures","BTCUSDT",1656783982368,0.097,19288.3,19288.2,4.342]
["binance-futures","BTCUSDT",1656784006726,5.509,19286.1,19286.0,1.866]
["binance-futures","BTCUSDT",1656784050783,0.76,19302.9,19302.8,0.241]
["binance-futures","BTCUSDT",1656784121805,1.547,19295.9,19295.8,1.756]
["binance-futures","BTCUSDT",1656784145492,0.403,19297.7,19297.6,4.765]
["binance-futures","BTCUSDT",1656784184069,1.37,19304.9,19304.8,6.697]
["binance-futures","BTCUSDT",1656784243816,1.243,19280.5,19280.4,2.266]
["binance-futures","BTCUSDT",1656784262674,0.3,19280.1,19280.0,5.329]
["binance-futures","BTCUSDT",1656784300873,0.263,19287.1,19287.0,2.877]
["binance-futures","BTCUSDT",1656784370269,0.002,19289.3,19289.2,7.668]
["binance-futures","BTCUSDT",1656784418145,9.064,19294.6,19294.5,5.562]
["binance-futures","BTCUSDT",1656784444705,2.258,19297.7,19297.6,1.014]
["binance-futures","BTCUSDT",1656784520822,0.006,19297.0,19296.9,4.458]
["binance-futures","BTCUSDT",1656784568302,5.697,19293.1,19293.0,1.525]
["binance-futures","BTCUSDT",1656784594197,12.275,19299.0,19298.9,0.036]
["binance-futures","BTCUSDT",1656784689389,1.107,19279.6,19279.5,3.438]
["binance-futures","BTCUSDT",1656784711283,5.32,19290.1,19290.0,0.316]
["binance-futures","BTCUSDT",1656784797356,1.412,19289.8,19289.7,3.343]
["binance-futures","BTCUSDT",1656784840998,0.444,19291.0,19290.9,6.225]
["binance-futures","BTCUSDT",1656784865944,7.09,19287.6,19287.5,0.18]
["binance-futures","BTCUSDT",1656784933537,3.988,19277.1,19277.0,1.196]
["binance-futures","BTCUSDT",1656784973357,0.014,19271.8,19271.7,1.578]
["binance-futures","BTCUSDT",1656784995613,1.293,19272.4,19272.3,2.401]
["binance-futures","BTCUSDT",1656785039517,0.701,19279.3,19279.2,1.509]
["binance-futures","BTCUSDT",1656785123220,10.98,19277.6,19277.5,26.006]
["binance-futures","BTCUSDT",1656785144840,3.226,19268.5,19268.4,2.996]
["binance-futures","BTCUSDT",1656785183581,22.5,19268.8,19268.7,0.078]
["binance-futures","BTCUSDT",1656785246249,0.519,19279.4,19279.3,2.028]
["binance-futures","BTCUSDT",1656785286507,1.039,19282.8,19282.7,21.212]
["binance-futures","BTCUSDT",1656785306125,2.98,19284.2,19284.1,0.27]
["binance-futures","BTCUSDT",1656785377093,11.124,19285.3,19285.2,0.003]
["binance-futures","BTCUSDT",1656785422081,9.131,19287.8,19287.7,1.09]
["binance-futures","BTCUSDT",1656785444480,8.776,19291.0,19290.9,0.874]
["binance-futures","BTCUSDT",1656785509115,0.891,19297.9,19297.8,0.542]
["binance-futures","BTCUSDT",1656785560317,0.776,19293.1,19293.0,6.512]
["binance-futures","BTCUSDT",1656785580447,0.124,19266.9,19266.8,4.614]
["binance-futures","BTCUSDT",1656785619213,0.001,19271.1,19271.0,8.926]
["binance-futures","BTCUSDT",1656785690118,1.57,19285.7,19285.6,1.006]
["binance-futures","BTCUSDT",1656785715451,0.654,19286.3,19286.2,4.817]
["binance-futures","BTCUSDT",1656785825125,3.488,19275.9,19275.8,1.587]
["binance-futures","BTCUSDT",1656785851459,0.189,19268.6,19268.5,8.959]
["binance-futures","BTCUSDT",1656785928353,0.002,19274.4,19274.3,13.712]
["binance-futures","BTCUSDT",1656785977544,0.401,19275.3,19275.2,6.368]
["binance-futures","BTCUSDT",1656786008659,0.803,19276.7,19276.6,3.487]
["binance-futures","BTCUSDT",1656786050253,0.353,19269.0,19268.9,3.482]
["binance-futures","BTCUSDT",1656786117126,0.631,19256.8,19256.7,3.943]
["binance-futures","BTCUSDT",1656786139242,1.594,19259.7,19259.6,1.777]
["binance-futures","BTCUSDT",1656786187417,4.602,19265.5,19265.4,0.016]
["binance-futures","BTCUSDT",1656786261002,1.766,19261.4,19261.3,0.401]
["binance-futures","BTCUSDT",1656786303558,0.79,19265.0,19264.9,12.42]
["binance-futures","BTCUSDT",1656786328502,6.68,19263.7,19263.6,1.236]
["binance-futures","BTCUSDT",1656786405936,2.464,19264.0,19263.9,0.062]
["binance-futures","BTCUSDT",1656786445477,6.133,19275.3,19275.2,0.121]
["binance-futures","BTCUSDT",1656786468999,8.539,19276.3,19276.2,0.004]
["binance-futures","BTCUSDT",1656786546364,2.125,19272.0,19271.9,4.689]
["binance-futures","BTCUSDT",1656786595206,2.589,19271.3,19271.2,5.773]
["binance-futures","BTCUSDT",1656786618109,5.61,19271.2,19271.1,6.175]
["binance-futures","BTCUSDT",1656786671037,0.183,19268.1,19268.0,7.506]
["binance-futures","BTCUSDT",1656786750791,4.606,19273.8,19273.7,0.007]
["binance-futures","BTCUSDT",1656786777254,5.845,19272.7,19272.6,0.924]
["binance-futures","BTCUSDT",1656786821659,2.155,19266.2,19266.1,2.116]
["binance-futures","BTCUSDT",1656786896364,0.701,19272.9,19272.8,5.292]
["binance-futures","BTCUSDT",1656786973689,0.58,19270.0,19269.9,7.019]
["binance-futures","BTCUSDT",1656787026745,1.046,19269.3,19269.2,4.06]
["binance-futures","BTCUSDT",1656787052428,1.702,19264.3,19264.2,2.072]
["binance-futures","BTCUSDT",1656787101103,2.208,19263.9,19263.8,1.145]
["binance-futures","BTCUSDT",1656787178775,1.986,19264.7,19264.6,0.776]
["binance-futures","BTCUSDT",1656787204933,4.637,19263.2,19263.1,0.476]
["binance-futures","BTCUSDT",1656787250373,5.115,19263.5,19263.4,0.908]
["binance-futures","BTCUSDT",1656787331188,2.893,19261.2,19261.1,2.97]
["binance-futures","BTCUSDT",1656787378324,1.472,19257.6,19257.5,1.264]
["binance-futures","BTCUSDT",1656787402843,1.268,19259.8,19259.7,4.711]
["binance-futures","BTCUSDT",1656787483075,1.066,19260.7,19260.6,2.454]
["binance-futures","BTCUSDT",1656787528519,4.802,19252.5,19252.4,1.218]
["binance-futures","BTCUSDT",1656787551831,2.882,19256.0,19255.9,6.969]
["binance-futures","BTCUSDT",1656787614545,0.009,19255.1,19255.0,1.567]
["binance-futures","BTCUSDT",1656787657523,1.0,19251.6,19251.5,9.342]
["binance-futures","BTCUSDT",1656787685667,2.023,19254.8,19254.7,1.004]
["binance-futures","BTCUSDT",1656787726549,0.166,19281.2,19281.1,4.005]
["binance-futures","BTCUSDT",1656787783331,0.336,19303.7,19302.2,7.774]
["binance-futures","BTCUSDT",1656787800750,0.234,19301.0,19300.9,6.609]
["binance-futures","BTCUSDT",1656787834977,7.494,19300.0,19299.6,0.285]
["binance-futures","BTCUSDT",1656787888418,0.949,19362.0,19361.2,5.517]
["binance-futures","BTCUSDT",1656787919853,0.842,19347.3,19347.2,6.659]
["binance-futures","BTCUSDT",1656787972389,0.125,19357.5,19357.4,2.013]
["binance-futures","BTCUSDT",1656787988529,6.458,19355.5,19355.4,1.973]
["binance-futures","BTCUSDT",1656788019695,0.816,19348.3,19348.2,0.358]
["binance-futures","BTCUSDT",1656788073440,5.861,19349.6,19349.5,3.426]
["binance-futures","BTCUSDT",1656788090466,0.089,19340.9,19340.8,13.722]
["binance-futures","BTCUSDT",1656788121617,5.807,19345.2,19345.1,0.194]
["binance-futures","BTCUSDT",1656788179659,15.883,19329.1,19329.0,0.302]
["binance-futures","BTCUSDT",1656788214432,1.811,19320.2,19320.1,0.392]
["binance-futures","BTCUSDT",1656788234602,6.045,19314.1,19314.0,3.281]
["binance-futures","BTCUSDT",1656788297045,15.23,19317.4,19317.3,0.233]
["binance-futures","BTCUSDT",1656788343021,8.215,19313.1,19313.0,2.887]
["binance-futures","BTCUSDT",1656788361342,3.667,19327.7,19327.6,2.305]
["binance-futures","BTCUSDT",1656788406336,0.018,19311.0,19310.9,9.405]
["binance-futures","BTCUSDT",1656788465236,1.387,19314.2,19314.1,2.449]
["binance-futures","BTCUSDT",1656788487055,0.457,19315.1,19315.0,1.131]
["binance-futures","BTCUSDT",1656788525229,2.102,19330.1,19330.0,1.12]
["binance-futures","BTCUSDT",1656788583877,0.001,19348.6,19348.5,15.709]
["binance-futures","BTCUSDT",1656788602321,0.106,19345.4,19345.3,0.553]
["binance-futures","BTCUSDT",1656788639080,0.241,19342.9,19342.8,6.821]
["binance-futures","BTCUSDT",1656788696534,1.988,19368.2,19368.1,0.157]
["binance-futures","BTCUSDT",1656788726874,0.303,19374.8,19374.7,3.436]
["binance-futures","BTCUSDT",1656788744442,5.232,19383.3,19383.2,0.832]
["binance-futures","BTCUSDT",1656788794043,4.192,19358.8,19358.7,3.985]
["binance-futures","BTCUSDT",1656788829395,0.049,19360.6,19360.5,3.468]
["binance-futures","BTCUSDT",1656788886108,12.046,19362.4,19362.3,0.168]
["binance-futures","BTCUSDT",1656788906212,12.177,19358.8,19358.7,1.363]
["binance-futures","BTCUSDT",1656788946651,0.081,19353.1,19353.0,0.01]
["binance-futures","BTCUSDT",1656789005223,0.002,19347.6,19347.5,17.137]
["binance-futures","BTCUSDT",1656789042668,0.6,19334.6,19334.5,4.19]
["binance-futures","BTCUSDT",1656789060983,12.384,19341.9,19341.8,0.344]
["binance-futures","BTCUSDT",1656789117851,2.685,19326.0,19325.9,0.79]
["binance-futures","BTCUSDT",1656789156942,4.194,19336.8,19336.7,0.501]
["binance-futures","BTCUSDT",1656789179126,1.177,19333.8,19333.7,2.681]
["binance-futures","BTCUSDT",1656789225869,8.188,19331.4,19331.3,0.792]
["binance-futures","BTCUSDT",1656789299001,2.626,19328.5,19328.4,0.574]
["binance-futures","BTCUSDT",1656789317304,2.727,19346.2,19346.1,1.197]
["binance-futures","BTCUSDT",1656789364945,2.415,19343.7,19343.6,0.467]
["binance-futures","BTCUSDT",1656789426502,0.001,19351.1,19350.8,0.4]
["binance-futures","BTCUSDT",1656789450379,19.815,19346.4,19346.3,0.288]
["binance-futures","BTCUSDT",1656789497382,1.811,19346.6,19346.5,6.04]
["binance-futures","BTCUSDT",1656789564064,7.521,19344.1,19344.0,0.017]
["binance-futures","BTCUSDT",1656789606436,1.864,19345.4,19345.3,3.427]
["binance-futures","BTCUSDT",1656789631425,5.734,19347.3,19347.2,0.136]
["binance-futures","BTCUSDT",1656789692583,4.618,19319.8,19319.7,0.802]
["binance-futures","BTCUSDT",1656789725520,1.526,19299.0,19298.9,6.294]
["binance-futures","BTCUSDT",1656789742265,14.187,19280.1,19280.0,9.74]
["binance-futures","BTCUSDT",1656789792604,3.802,19288.3,19288.2,5.388]
["binance-futures","BTCUSDT",1656789832632,0.144,19284.7,19284.6,3.115]
["binance-futures","BTCUSDT",1656789891610,3.256,19298.6,19298.5,0.014]
["binance-futures","BTCUSDT",1656789935877,0.583,19300.5,19300.4,2.556]
["binance-futures","BTCUSDT",1656789959072,0.155,19302.2,19301.6,0.847]
["binance-futures","BTCUSDT",1656790024419,0.08,19313.3,19313.2,5.797]
["binance-futures","BTCUSDT",1656790061296,3.458,19310.2,19310.1,4.399]
["binance-futures","BTCUSDT",1656790082765,0.209,19283.4,19283.3,11.819]
["binance-futures","BTCUSDT",1656790115997,1.226,19264.6,19264.5,2.506]
["binance-futures","BTCUSDT",1656790171843,155.192,19250.0,19249.9,2.383]
["binance-futures","BTCUSDT",1656790188532,0.298,19237.2,19237.0,0.21]
["binance-futures","BTCUSDT",1656790220895,0.323,19257.6,19257.5,5.463]
["binance-futures","BTCUSDT",1656790279380,5.536,19247.7,19247.6,0.171]
["binance-futures","BTCUSDT",1656790300196,0.066,19252.1,19252.0,3.872]
["binance-futures","BTCUSDT",1656790342178,0.23,19236.1,19236.0,1.115]
["binance-futures","BTCUSDT",1656790393908,104.851,19200.0,19199.9,6.031]
["binance-futures","BTCUSDT",1656790427630,0.294,19196.1,19196.0,2.966]
["binance-futures","BTCUSDT",1656790443539,6.105,19197.3,19197.2,0.001]
["binance-futures","BTCUSDT",1656790498946,10.484,19195.8,19195.7,0.041]
["binance-futures","BTCUSDT",1656790530906,0.334,19192.2,19192.1,8.184]
["binance-futures","BTCUSDT",1656790554664,2.725,19202.7,19202.6,2.989]
["binance-futures","BTCUSDT",1656790606188,4.604,19220.0,19219.9,7.54]
["binance-futures","BTCUSDT",1656790642314,0.001,19210.9,19210.4,0.767]
["binance-futures","BTCUSDT",1656790705516,10.847,19223.2,19223.1,1.126]
["binance-futures","BTCUSDT",1656790747619,3.963,19230.0,19229.9,0.659]
["binance-futures","BTCUSDT",1656790769232,11.12,19228.1,19228.0,14.342]
["binance-futures","BTCUSDT",1656790832170,6.192,19235.0,19234.9,11.682]
["binance-futures","BTCUSDT",1656790874091,0.237,19232.4,19232.3,9.727]
["binance-futures","BTCUSDT",1656790895458,3.248,19237.9,19237.8,0.4]
["binance-futures","BTCUSDT",1656790939094,0.223,19239.8,19239.7,3.719]
["binance-futures","BTCUSDT",1656791005421,7.973,19244.8,19244.7,11.173]
["binance-futures","BTCUSDT",1656791027394,1.569,19244.8,19244.7,4.038]
["binance-futures","BTCUSDT",1656791067686,6.924,19220.0,19219.9,0.071]
["binance-futures","BTCUSDT",1656791126136,0.286,19222.2,19222.1,20.78]
["binance-futures","BTCUSDT",1656791154422,3.406,19225.8,19225.7,15.104]
["binance-futures","BTCUSDT",1656791196365,7.309,19234.3,19234.2,3.442]
["binance-futures","BTCUSDT",1656791261820,1.615,19244.6,19244.5,3.258]
["binance-futures","BTCUSDT",1656791304929,8.193,19241.2,19241.1,2.315]
["binance-futures","BTCUSDT",1656791330252,2.153,19246.9,19246.8,4.666]
["binance-futures","BTCUSDT",1656791399359,7.412,19249.8,19249.7,0.048]
["binance-futures","BTCUSDT",1656791446626,4.025,19241.2,19241.1,3.866]
["binance-futures","BTCUSDT",1656791472264,6.397,19240.6,19240.5,4.661]
["binance-futures","BTCUSDT",1656791519008,2.174,19240.0,19239.9,4.109]
["binance-futures","BTCUSDT",1656791595130,1.633,19248.2,19248.1,2.021]
["binance-futures","BTCUSDT",1656791619472,0.218,19248.4,19248.3,2.243]
["binance-futures","BTCUSDT",1656791716664,3.91,19246.5,19246.4,0.229]
["binance-futures","BTCUSDT",1656791739135,0.945,19259.0,19258.9,5.388]
["binance-futures","BTCUSDT",1656791811288,7.879,19255.9,19255.8,0.062]
["binance-futures","BTCUSDT",1656791860369,3.503,19257.6,19257.5,0.144]
["binance-futures","BTCUSDT",1656791885978,11.94,19264.5,19264.4,4.075]
["binance-futures","BTCUSDT",1656791923067,0.365,19265.0,19264.9,7.173]
["binance-futures","BTCUSDT",1656791997120,3.614,19263.1,19263.0,0.935]
["binance-futures","BTCUSDT",1656792015684,2.614,19269.6,19269.5,0.827]
["binance-futures","BTCUSDT",1656792059991,0.008,19263.2,19263.1,9.753]
["binance-futures","BTCUSDT",1656792127408,2.881,19271.3,19271.2,2.494]
["binance-futures","BTCUSDT",1656792147962,0.903,19274.2,19274.1,2.807]
["binance-futures","BTCUSDT",1656792187417,1.295,19254.0,19253.9,0.438]
["binance-futures","BTCUSDT",1656792254244,7.283,19257.0,19256.9,3.924]
["binance-futures","BTCUSDT",1656792300547,6.772,19256.2,19256.1,0.748]
["binance-futures","BTCUSDT",1656792325149,0.401,19252.6,19252.5,2.652]
["binance-futures","BTCUSDT",1656792384116,5.712,19229.9,19229.8,2.175]
["binance-futures","BTCUSDT",1656792426576,1.203,19232.6,19232.5,0.34]
["binance-futures","BTCUSDT",1656792449666,13.431,19235.1,19235.0,0.168]
["binance-futures","BTCUSDT",1656792490950,3.011,19239.5,19239.4,5.2]
["binance-futures","BTCUSDT",1656792565737,4.683,19244.0,19243.9,0.94]
["binance-futures","BTCUSDT",1656792590779,1.437,19242.7,19242.6,4.382]
["binance-futures","BTCUSDT",1656792640186,0.897,19248.2,19248.1,11.764]
["binance-futures","BTCUSDT",1656792723530,2.146,19236.1,19236.0,9.154]
["binance-futures","BTCUSDT",1656792747730,1.025,19238.0,19237.9,3.269]
["binance-futures","BTCUSDT",1656792836915,0.27,19238.4,19238.3,4.681]
["binance-futures","BTCUSDT",1656792863772,6.304,19241.0,19240.9,1.64]
["binance-futures","BTCUSDT",1656792920479,0.603,19242.1,19242.0,4.469]
["binance-futures","BTCUSDT",1656792982881,2.601,19203.7,19203.6,2.379]
["binance-futures","BTCUSDT",1656793000073,3.549,19200.1,19200.0,11.337]
["binance-futures","BTCUSDT",1656793035515,7.411,19199.1,19199.0,0.757]
["binance-futures","BTCUSDT",1656793095472,0.003,19209.6,19209.5,11.1]
["binance-futures","BTCUSDT",1656793135998,6.797,19212.1,19212.0,0.759]
["binance-futures","BTCUSDT",1656793158682,2.391,19217.4,19217.3,2.01]
["binance-futures","BTCUSDT",1656793229576,2.407,19221.5,19221.4,1.383]
["binance-futures","BTCUSDT",1656793278334,2.021,19222.9,19222.8,4.449]
["binance-futures","BTCUSDT",1656793305620,3.755,19226.9,19226.8,2.98]
["binance-futures","BTCUSDT",1656793380229,0.76,19208.5,19208.4,1.131]
["binance-futures","BTCUSDT",1656793423003,0.78,19219.1,19219.0,6.079]
["binance-futures","BTCUSDT",1656793450401,0.926,19216.1,19216.0,6.739]
["binance-futures","BTCUSDT",1656793495310,4.738,19227.2,19227.1,3.818]
["binance-futures","BTCUSDT",1656793567282,5.574,19245.2,19245.1,2.055]
["binance-futures","BTCUSDT",1656793589160,6.729,19249.7,19249.6,3.714]
["binance-futures","BTCUSDT",1656793637760,2.713,19240.6,19240.5,0.82]
["binance-futures","BTCUSDT",1656793718584,7.422,19244.4,19244.3,1.253]
["binance-futures","BTCUSDT",1656793743838,0.861,19236.6,19236.5,3.429]
["binance-futures","BTCUSDT",1656793795026,0.799,19242.2,19242.1,3.693]
["binance-futures","BTCUSDT",1656793868512,0.406,19247.9,19247.8,5.485]
["binance-futures","BTCUSDT",1656793916041,0.55,19252.3,19252.2,0.077]
["binance-futures","BTCUSDT",1656793991384,0.509,19249.5,19249.4,3.385]
["binance-futures","BTCUSDT",1656794017009,1.382,19250.2,19250.1,2.362]
["binance-futures","BTCUSDT",1656794070183,1.732,19252.1,19252.0,3.872]
["binance-futures","BTCUSDT",1656794152141,0.005,19253.3,19253.2,8.199]
["binance-futures","BTCUSDT",1656794210257,1.001,19253.8,19253.7,4.822]
["binance-futures","BTCUSDT",1656794234625,0.027,19258.0,19257.9,13.316]
["binance-futures","BTCUSDT",1656794319383,0.476,19258.5,19258.4,1.263]
["binance-futures","BTCUSDT",1656794366405,0.001,19254.1,19254.0,6.855]
["binance-futures","BTCUSDT",1656794397344,1.018,19251.1,19251.0,2.467]
["binance-futures","BTCUSDT",1656794483724,1.005,19252.5,19252.4,1.727]
["binance-futures","BTCUSDT",1656794545317,2.758,19252.6,19252.5,9.188]
["binance-futures","BTCUSDT",1656794573044,0.715,19256.3,19256.2,3.511]
["binance-futures","BTCUSDT",1656794629342,1.444,19253.8,19253.7,4.37]
["binance-futures","BTCUSDT",1656794703825,1.398,19230.1,19230.0,6.515]
["binance-futures","BTCUSDT",1656794724320,3.139,19238.0,19237.9,0.622]
["binance-futures","BTCUSDT",1656794769811,0.834,19236.3,19236.2,7.976]
["binance-futures","BTCUSDT",1656794852575,1.178,19241.9,19241.8,26.783]
["binance-futures","BTCUSDT",1656794880696,2.105,19245.6,19245.5,9.835]
["binance-futures","BTCUSDT",1656794929232,1.324,19247.1,19247.0,1.302]
["binance-futures","BTCUSDT",1656795009382,1.323,19250.1,19250.0,5.028]
["binance-futures","BTCUSDT",1656795058077,1.796,19257.4,19257.3,0.002]
["binance-futures","BTCUSDT",1656795142357,0.973,19259.9,19259.8,2.053]
["binance-futures","BTCUSDT",1656795165307,3.717,19243.1,19243.0,3.305]
["binance-futures","BTCUSDT",1656795219189,1.519,19246.1,19246.0,5.334]
["binance-futures","BTCUSDT",1656795301970,1.621,19258.7,19258.6,3.082]
["binance-futures","BTCUSDT",1656795344561,8.793,19261.1,19261.0,0.345]
["binance-futures","BTCUSDT",1656795366816,0.826,19262.8,19262.7,1.625]
["binance-futures","BTCUSDT",1656795443356,2.293,19240.6,19240.5,4.127]
["binance-futures","BTCUSDT",1656795492695,0.524,19241.5,19241.4,2.55]
["binance-futures","BTCUSDT",1656795514597,1.195,19260.9,19260.8,3.54]
["binance-futures","BTCUSDT",1656795602311,1.007,19255.4,19255.3,2.114]
["binance-futures","BTCUSDT",1656795625896,0.08,19253.3,19253.2,4.623]
["binance-futures","BTCUSDT",1656795682846,4.83,19251.1,19251.0,1.772]
["binance-futures","BTCUSDT",1656795736253,4.117,19265.0,19264.9,19.741]
["binance-futures","BTCUSDT",1656795809106,0.022,19264.2,19264.1,9.825]
["binance-futures","BTCUSDT",1656795831668,1.631,19268.5,19268.4,0.956]
["binance-futures","BTCUSDT",1656795881842,0.646,19266.7,19266.6,3.594]
["binance-futures","BTCUSDT",1656795959477,0.065,19244.1,19244.0,3.942]
["binance-futures","BTCUSDT",1656795993828,0.024,19271.2,19271.1,7.915]
["binance-futures","BTCUSDT",1656796015943,6.842,19269.8,19269.7,0.005]
["binance-futures","BTCUSDT",1656796071564,0.985,19305.0,19304.9,10.33]
["binance-futures","BTCUSDT",1656796110661,7.977,19292.2,19292.1,0.6]
["binance-futures","BTCUSDT",1656796129658,1.784,19296.2,19296.1,0.93]
["binance-futures","BTCUSDT",1656796190224,1.681,19295.9,19295.8,0.988]
["binance-futures","BTCUSDT",1656796234831,1.617,19304.0,19303.9,0.842]
["binance-futures","BTCUSDT",1656796306219,0.267,19302.5,19302.4,0.668]
["binance-futures","BTCUSDT",1656796350431,5.419,19306.7,19306.6,0.397]
["binance-futures","BTCUSDT",1656796374892,5.531,19308.3,19308.2,0.024]
["binance-futures","BTCUSDT",1656796445575,2.79,19305.8,19305.7,1.679]
["binance-futures","BTCUSDT",1656796495144,2.281,19307.5,19307.4,2.989]
["binance-futures","BTCUSDT",1656796522086,1.517,19312.7,19312.6,2.688]
["binance-futures","BTCUSDT",1656796597298,2.346,19311.7,19311.6,0.245]
["binance-futures","BTCUSDT",1656796648043,0.002,19310.6,19310.5,0.248]
["binance-futures","BTCUSDT",1656796674122,0.843,19317.3,19317.2,5.995]
["binance-futures","BTCUSDT",1656796718196,0.023,19317.5,19317.4,0.32]
["binance-futures","BTCUSDT",1656796791987,0.083,19303.4,19303.3,1.969]
["binance-futures","BTCUSDT",1656796815456,0.012,19296.4,19296.3,4.482]
["binance-futures","BTCUSDT",1656796864457,3.593,19294.8,19294.7,6.175]
["binance-futures","BTCUSDT",1656796946265,0.235,19299.2,19299.1,3.076]
["binance-futures","BTCUSDT",1656796995615,2.081,19305.0,19304.9,1.491]
["binance-futures","BTCUSDT",1656797022532,3.722,19300.1,19300.0,0.399]
["binance-futures","BTCUSDT",1656797106297,1.405,19297.5,19297.4,3.338]
["binance-futures","BTCUSDT",1656797155991,3.57,19304.4,19304.3,0.008]
["binance-futures","BTCUSDT",1656797190074,0.054,19305.7,19305.6,4.125]
["binance-futures","BTCUSDT",1656797282819,0.15,19301.9,19301.8,0.47]
["binance-futures","BTCUSDT",1656797338240,0.03,19289.6,19289.5,4.513]
["binance-futures","BTCUSDT",1656797362102,2.34,19288.6,19288.5,0.342]
["binance-futures","BTCUSDT",1656797456871,0.063,19295.0,19294.9,3.382]
["binance-futures","BTCUSDT",1656797481110,1.0,19291.2,19291.1,0.865]
["binance-futures","BTCUSDT",1656797580889,6.422,19294.6,19294.5,0.78]
["binance-futures","BTCUSDT",1656797636304,1.096,19300.0,19299.9,1.072]
["binance-futures","BTCUSDT",1656797661226,2.38,19297.8,19297.7,0.353]
["binance-futures","BTCUSDT",1656797745352,0.168,19308.4,19308.3,2.536]
["binance-futures","BTCUSDT",1656797790594,2.874,19313.8,19313.7,2.573]
["binance-futures","BTCUSDT",1656797813884,0.006,19314.2,19314.1,1.17]
["binance-futures","BTCUSDT",1656797862249,1.918,19310.9,19310.8,3.355]
["binance-futures","BTCUSDT",1656797939204,1.9,19305.0,19304.9,0.645]
["binance-futures","BTCUSDT",1656797967456,0.004,19307.7,19307.6,4.679]
["binance-futures","BTCUSDT",1656798013255,0.005,19302.1,19302.0,5.907]
["binance-futures","BTCUSDT",1656798095950,0.676,19292.9,19292.8,0.362]
["binance-futures","BTCUSDT",1656798150470,0.176,19293.3,19293.2,6.786]
["binance-futures","BTCUSDT",1656798172434,0.088,19294.1,19294.0,3.844]
["binance-futures","BTCUSDT",1656798261839,1.704,19290.1,19290.0,2.74]
["binance-futures","BTCUSDT",1656798309915,0.562,19310.5,19310.4,4.891]
["binance-futures","BTCUSDT",1656798328156,6.9,19309.8,19309.7,0.843]
["binance-futures","BTCUSDT",1656798426124,1.281,19307.0,19306.9,4.422]
["binance-futures","BTCUSDT",1656798487978,7.131,19334.5,19334.4,0.001]
["binance-futures","BTCUSDT",1656798507366,0.043,19328.9,19328.8,10.768]
["binance-futures","BTCUSDT",1656798548005,5.046,19329.7,19329.6,0.673]
["binance-futures","BTCUSDT",1656798617269,9.434,19325.2,19325.1,0.002]
["binance-futures","BTCUSDT",1656798644202,3.489,19324.5,19324.4,1.94]
["binance-futures","BTCUSDT",1656798716171,0.856,19340.8,19340.7,2.304]
["binance-futures","BTCUSDT",1656798737168,0.345,19337.0,19336.9,1.921]
["binance-futures","BTCUSDT",1656798780456,2.012,19342.9,19342.8,5.408]
["binance-futures","BTCUSDT",1656798852270,0.664,19334.1,19334.0,1.04]
["binance-futures","BTCUSDT",1656798877843,0.561,19334.4,19334.3,1.533]
["binance-futures","BTCUSDT",1656798930373,0.93,19339.4,19339.3,6.082]
["binance-futures","BTCUSDT",1656798991432,0.112,19352.4,19352.3,6.1]
["binance-futures","BTCUSDT",1656799012448,4.826,19350.9,19350.8,4.688]
["binance-futures","BTCUSDT",1656799059465,0.148,19349.2,19349.1,3.521]
["binance-futures","BTCUSDT",1656799133813,4.104,19351.1,19351.0,3.034]
["binance-futures","BTCUSDT",1656799178019,0.231,19344.6,19344.5,5.891]
["binance-futures","BTCUSDT",1656799201056,0.073,19346.7,19346.6,0.077]
["binance-futures","BTCUSDT",1656799265197,12.213,19348.6,19348.5,0.075]
["binance-futures","BTCUSDT",1656799314243,5.103,19343.5,19343.4,1.056]
["binance-futures","BTCUSDT",1656799341393,0.195,19343.0,19342.9,6.869]
["binance-futures","BTCUSDT",1656799415620,4.284,19360.4,19360.3,1.626]
["binance-futures","BTCUSDT",1656799456560,0.189,19358.9,19358.8,1.753]
["binance-futures","BTCUSDT",1656799477426,0.061,19345.3,19345.2,7.638]
["binance-futures","BTCUSDT",1656799519480,0.596,19337.3,19337.2,0.001]
["binance-futures","BTCUSDT",1656799591101,0.001,19345.5,19345.4,14.774]
["binance-futures","BTCUSDT",1656799616204,0.077,19343.7,19343.2,0.003]
["binance-futures","BTCUSDT",1656799709798,7.951,19327.2,19327.1,1.398]
["binance-futures","BTCUSDT",1656799732495,0.303,19325.3,19325.2,0.697]
["binance-futures","BTCUSDT",1656799779142,9.017,19329.8,19329.7,0.13]
["binance-futures","BTCUSDT",1656799846335,0.193,19331.6,19331.5,5.87]
["binance-futures","BTCUSDT",1656799870300,4.173,19332.5,19332.4,0.629]
["binance-futures","BTCUSDT",1656799922303,11.312,19331.8,19331.7,0.217]
["binance-futures","BTCUSDT",1656799996424,3.182,19338.1,19338.0,1.035]
["binance-futures","BTCUSDT",1656800020233,10.99,19339.8,19339.7,0.102]
["binance-futures","BTCUSDT",1656800076273,9.342,19341.1,19341.0,0.118]
["binance-futures","BTCUSDT",1656800157079,0.029,19334.3,19334.2,4.883]
["binance-futures","BTCUSDT",1656800208197,8.037,19327.5,19327.4,2.892]
["binance-futures","BTCUSDT",1656800236231,13.807,19329.4,19329.3,1.611]
["binance-futures","BTCUSDT",1656800323263,0.636,19331.5,19331.4,0.481]
["binance-futures","BTCUSDT",1656800373437,0.221,19345.7,19345.6,18.359]
["binance-futures","BTCUSDT",1656800399138,4.075,19344.0,19343.9,0.012]
["binance-futures","BTCUSDT",1656800448065,0.095,19342.7,19342.6,3.756]
["binance-futures","BTCUSDT",1656800524692,9.017,19330.0,19329.9,0.003]
["binance-futures","BTCUSDT",1656800552152,0.953,19331.0,19330.9,0.561]
["binance-futures","BTCUSDT",1656800607391,3.184,19336.3,19336.2,0.193]
["binance-futures","BTCUSDT",1656800691488,9.345,19345.4,19345.3,0.206]
["binance-futures","BTCUSDT",1656800720460,1.801,19342.1,19342.0,7.132]
["binance-futures","BTCUSDT",1656800779562,0.019,19338.7,19338.6,4.473]
["binance-futures","BTCUSDT",1656800851214,6.615,19352.8,19352.6,0.002]
["binance-futures","BTCUSDT",1656800901534,0.204,19352.4,19352.3,1.001]
["binance-futures","BTCUSDT",1656800938529,11.155,19344.1,19344.0,1.01]
["binance-futures","BTCUSDT",1656801008682,4.416,19343.7,19343.6,0.002]
["binance-futures","BTCUSDT",1656801054253,0.927,19355.0,19354.9,0.714]
["binance-futures","BTCUSDT",1656801122250,0.006,19350.0,19349.9,3.734]
["binance-futures","BTCUSDT",1656801144844,0.665,19345.9,19345.8,7.364]
["binance-futures","BTCUSDT",1656801193227,1.398,19344.6,19344.5,2.993]
["binance-futures","BTCUSDT",1656801277268,0.691,19340.4,19340.3,1.536]
["binance-futures","BTCUSDT",1656801326354,0.336,19327.2,19327.1,18.41]
["binance-futures","BTCUSDT",1656801351351,0.044,19338.2,19338.1,17.64]
["binance-futures","BTCUSDT",1656801435433,6.726,19340.3,19340.2,0.021]
["binance-futures","BTCUSDT",1656801482661,3.02,19349.5,19349.4,1.304]
["binance-futures","BTCUSDT",1656801508219,15.561,19348.2,19348.1,0.145]
["binance-futures","BTCUSDT",1656801570259,3.277,19347.6,19347.5,0.484]
["binance-futures","BTCUSDT",1656801643176,0.193,19340.3,19340.2,6.403]
["binance-futures","BTCUSDT",1656801672594,1.053,19342.8,19342.7,2.261]
["binance-futures","BTCUSDT",1656801731510,7.752,19337.4,19337.3,0.162]
["binance-futures","BTCUSDT",1656801810095,2.938,19328.8,19328.7,1.473]
["binance-futures","BTCUSDT",1656801835606,2.466,19328.3,19328.2,0.003]
["binance-futures","BTCUSDT",1656801885668,0.24,19317.0,19316.9,0.137]
["binance-futures","BTCUSDT",1656801955019,4.577,19332.6,19332.5,0.208]
["binance-futures","BTCUSDT",1656802005298,1.453,19326.9,19326.8,0.072]
["binance-futures","BTCUSDT",1656802032932,0.002,19326.6,19326.5,2.013]
["binance-futures","BTCUSDT",1656802113496,1.785,19311.3,19311.2,4.926]
["binance-futures","BTCUSDT",1656802150547,0.729,19312.4,19312.3,1.446]
["binance-futures","BTCUSDT",1656802226404,6.563,19327.0,19326.9,0.167]
["binance-futures","BTCUSDT",1656802254173,1.75,19320.4,19320.3,6.275]
["binance-futures","BTCUSDT",1656802311468,2.077,19326.5,19326.4,1.12]
["binance-futures","BTCUSDT",1656802384296,6.055,19329.6,19329.5,0.571]
["binance-futures","BTCUSDT",1656802437108,3.928,19327.3,19327.2,5.271]
["binance-futures","BTCUSDT",1656802469278,0.041,19326.8,19326.7,1.75]
["binance-futures","BTCUSDT",1656802556890,3.826,19319.8,19319.7,0.632]
["binance-futures","BTCUSDT",1656802616184,1.496,19321.4,19321.3,1.614]
["binance-futures","BTCUSDT",1656802645457,11.469,19323.6,19323.5,0.176]
["binance-futures","BTCUSDT",1656802695715,2.078,19323.4,19323.3,17.696]
["binance-futures","BTCUSDT",1656802790747,4.429,19321.7,19321.6,0.181]
["binance-futures","BTCUSDT",1656802818961,2.137,19322.4,19322.3,1.639]
["binance-futures","BTCUSDT",1656802874802,2.233,19320.1,19320.0,10.232]
["binance-futures","BTCUSDT",1656802959356,0.135,19332.7,19332.6,2.212]
["binance-futures","BTCUSDT",1656802984038,2.183,19320.1,19320.0,4.405]
["binance-futures","BTCUSDT",1656803038315,1.754,19316.3,19316.2,3.568]
["binance-futures","BTCUSDT",1656803114740,1.124,19308.0,19307.9,1.723]
["binance-futures","BTCUSDT",1656803161944,1.379,19302.8,19302.7,3.619]
["binance-futures","BTCUSDT",1656803189548,3.951,19306.2,19306.1,1.359]
["binance-futures","BTCUSDT",1656803273390,1.899,19304.9,19304.8,1.104]
["binance-futures","BTCUSDT",1656803322813,3.561,19314.2,19314.1,1.715]
["binance-futures","BTCUSDT",1656803345666,8.328,19308.7,19308.6,0.245]
["binance-futures","BTCUSDT",1656803456902,2.335,19306.2,19306.1,3.328]
["binance-futures","BTCUSDT",1656803485907,2.373,19304.3,19304.2,0.059]
["binance-futures","BTCUSDT",1656803566534,2.584,19302.3,19302.2,1.44]
["binance-futures","BTCUSDT",1656803619614,6.149,19313.8,19313.7,0.01]
["binance-futures","BTCUSDT",1656803647041,4.027,19310.4,19309.4,0.014]
["binance-futures","BTCUSDT",1656803731070,0.101,19306.9,19306.8,1.915]
["binance-futures","BTCUSDT",1656803786528,1.218,19310.6,19310.5,2.644]
["binance-futures","BTCUSDT",1656803853542,2.305,19302.5,19302.4,0.44]
["binance-futures","BTCUSDT",1656803875671,3.636,19304.1,19304.0,0.002]
["binance-futures","BTCUSDT",1656803956166,6.473,19301.7,19301.6,0.417]
["binance-futures","BTCUSDT",1656803985071,1.126,19298.2,19298.1,2.856]
["binance-futures","BTCUSDT",1656804025506,0.01,19297.4,19297.3,19.294]
["binance-futures","BTCUSDT",1656804104458,0.813,19291.1,19291.0,8.016]
["binance-futures","BTCUSDT",1656804127604,2.279,19291.1,19291.0,6.226]
["binance-futures","BTCUSDT",1656804181540,9.582,19291.3,19291.2,0.991]
["binance-futures","BTCUSDT",1656804269493,1.15,19291.7,19291.6,2.765]
["binance-futures","BTCUSDT",1656804312597,0.113,19252.0,19251.9,2.925]
["binance-futures","BTCUSDT",1656804330731,2.532,19245.3,19245.2,7.564]
["binance-futures","BTCUSDT",1656804390187,3.884,19244.9,19244.8,0.001]
["binance-futures","BTCUSDT",1656804427297,0.175,19245.6,19245.5,0.894]
["binance-futures","BTCUSDT",1656804447032,0.203,19242.4,19242.3,4.705]
["binance-futures","BTCUSDT",1656804532522,1.087,19237.4,19237.3,2.726]
["binance-futures","BTCUSDT",1656804552872,5.689,19243.0,19242.9,0.263]
["binance-futures","BTCUSDT",1656804612778,1.799,19245.3,19245.2,0.765]
["binance-futures","BTCUSDT",1656804652603,4.048,19247.7,19247.6,2.517]
["binance-futures","BTCUSDT",1656804674334,1.002,19242.9,19242.8,4.017]
["binance-futures","BTCUSDT",1656804735778,12.567,19234.7,19234.6,0.054]
["binance-futures","BTCUSDT",1656804778410,0.588,19226.9,19226.8,23.686]
["binance-futures","BTCUSDT",1656804795880,0.492,19215.4,19215.3,3.403]
["binance-futures","BTCUSDT",1656804831183,1.073,19208.0,19207.9,10.46]
["binance-futures","BTCUSDT",1656804887580,5.366,19236.8,19236.7,0.038]
["binance-futures","BTCUSDT",1656804905335,13.527,19245.9,19245.8,1.012]
["binance-futures","BTCUSDT",1656804940335,7.821,19246.1,19246.0,3.004]
["binance-futures","BTCUSDT",1656805011842,1.599,19232.6,19232.5,3.081]
["binance-futures","BTCUSDT",1656805059288,0.08,19232.4,19232.3,1.42]
["binance-futures","BTCUSDT",1656805084415,0.127,19231.9,19231.8,4.963]
["binance-futures","BTCUSDT",1656805151046,2.113,19252.6,19252.5,6.163]
["binance-futures","BTCUSDT",1656805196016,1.669,19261.3,19261.2,0.792]
["binance-futures","BTCUSDT",1656805216678,1.451,19257.4,19257.3,11.532]
["binance-futures","BTCUSDT",1656805294499,1.623,19254.0,19253.9,0.664]
["binance-futures","BTCUSDT",1656805344571,0.161,19257.7,19257.6,16.633]
["binance-futures","BTCUSDT",1656805369328,3.37,19253.3,19253.2,0.547]
["binance-futures","BTCUSDT",1656805422058,9.932,19250.1,19250.0,57.616]
["binance-futures","BTCUSDT",1656805503138,15.406,19255.1,19255.0,0.005]
["binance-futures","BTCUSDT",1656805529189,3.011,19253.9,19253.8,2.366]
["binance-futures","BTCUSDT",1656805626387,2.201,19234.2,19234.1,0.335]
["binance-futures","BTCUSDT",1656805647226,2.587,19230.3,19230.2,0.582]
["binance-futures","BTCUSDT",1656805718402,3.766,19244.2,19244.1,1.618]
["binance-futures","BTCUSDT",1656805766620,2.358,19237.5,19237.4,8.545]
["binance-futures","BTCUSDT",1656805794608,6.938,19237.6,19237.5,111.353]
["binance-futures","BTCUSDT",1656805843289,6.237,19241.0,19240.9,0.001]
["binance-futures","BTCUSDT",1656805923141,0.399,19241.0,19240.9,5.375]
["binance-futures","BTCUSDT",1656805948251,2.749,19241.4,19241.3,2.772]
["binance-futures","BTCUSDT",1656806000710,3.425,19238.6,19238.5,0.151]
["binance-futures","BTCUSDT",1656806084076,5.513,19236.9,19236.8,0.446]
["binance-futures","BTCUSDT",1656806131246,2.905,19242.4,19242.3,1.128]
["binance-futures","BTCUSDT",1656806158091,0.969,19235.3,19235.2,16.437]
["binance-futures","BTCUSDT",1656806240230,4.252,19234.9,19234.8,5.796]
["binance-futures","BTCUSDT",1656806292387,0.689,19240.0,19239.9,6.295]
["binance-futures","BTCUSDT",1656806311127,2.437,19235.3,19235.2,12.221]
["binance-futures","BTCUSDT",1656806365537,5.136,19238.2,19238.1,0.013]
["binance-futures","BTCUSDT",1656806365801,5.137,19238.2,19238.1,0.013]
["binance-futures","BTCUSDT",1656806365838,5.362,19238.2,19238.1,0.013]
["binance-futures","BTCUSDT",1656806366003,0.039,19237.1,19237.0,0.331]
["binance-futures","BTCUSDT",1656806366033,0.14,19237.1,19237.0,2.058]
["binance-futures","BTCUSDT",1656806366068,0.556,19237.1,19237.0,4.492]
["binance-futures","BTCUSDT",1656806366099,0.156,19237.1,19237.0,4.605]
["binance-futures","BTCUSDT",1656806366170,0.156,19237.1,19237.0,5.902]
["binance-futures","BTCUSDT",1656806366201,0.156,19237.1,19237.0,6.112]
["binance-futures","BTCUSDT",1656806366233,0.06,19237.1,19237.0,7.712]
["binance-futures","BTCUSDT",1656806366268,0.06,19237.1,19237.0,8.278]
["binance-futures","BTCUSDT",1656806366298,0.065,19237.1,19237.0,8.278]
["binance-futures","BTCUSDT",1656806366328,0.287,19237.1,19237.0,8.778]
["binance-futures","BTCUSDT",1656806366363,0.288,19237.1,19237.0,9.235]
["binance-futures","BTCUSDT",1656806366392,0.336,19237.1,19237.0,9.178]
["binance-futures","BTCUSDT",1656806366425,0.336,19237.1,19237.0,10.571]
["binance-futures","BTCUSDT",1656806366492,0.344,19237.1,19237.0,9.178]
["binance-futures","BTCUSDT",1656806366529,0.344,19237.1,19237.0,9.246]
["binance-futures","BTCUSDT",1656806366558,0.344,19237.1,19237.0,9.178]
["binance-futures","BTCUSDT",1656806366719,0.344,19237.1,19237.0,11.179]
["binance-futures","BTCUSDT",1656806366786,0.434,19237.1,19237.0,11.179]
["binance-futures","BTCUSDT",1656806366820,0.434,19237.1,19237.0,6.722]
["binance-futures","BTCUSDT",1656806366853,0.357,19237.1,19237.0,6.722]
["binance-futures","BTCUSDT",1656806366888,0.357,19237.1,19237.0,4.812]
["binance-futures","BTCUSDT",1656806366920,0.357,19237.1,19237.0,6.498]
["binance-futures","BTCUSDT",1656806367152,0.357,19237.1,19237.0,6.5]
["binance-futures","BTCUSDT",1656806367191,0.503,19237.1,19237.0,7.0]
["binance-futures","BTCUSDT",1656806367220,0.503,19237.1,19237.0,7.049]
["binance-futures","BTCUSDT",1656806367253,0.503,19237.1,19237.0,7.0]
["binance-futures","BTCUSDT",1656806367294,0.503,19237.1,19237.0,6.6]
["binance-futures","BTCUSDT",1656806367359,0.503,19237.1,19237.0,6.844]
["binance-futures","BTCUSDT",1656806367390,0.507,19237.1,19237.0,6.845]
["binance-futures","BTCUSDT",1656806367688,0.507,19237.1,19237.0,6.145]
["binance-futures","BTCUSDT",1656806367855,0.507,19237.1,19237.0,6.184]
["binance-futures","BTCUSDT",1656806367892,0.507,19237.1,19237.0,6.145]
["binance-futures","BTCUSDT",1656806368060,0.507,19237.1,19237.0,6.147]
["binance-futures","BTCUSDT",1656806368092,0.472,19237.1,19237.0,6.147]
["binance-futures","BTCUSDT",1656806368119,0.496,19237.1,19237.0,6.147]
["binance-futures","BTCUSDT",1656806368152,0.498,19237.1,19237.0,6.145]
["binance-futures","BTCUSDT",1656806368188,0.499,19237.1,19237.0,6.035]
["binance-futures","BTCUSDT",1656806368222,0.499,19237.1,19237.0,5.915]
["binance-futures","BTCUSDT",1656806368254,0.499,19237.1,19237.0,6.722]
["binance-futures","BTCUSDT",1656806368287,0.5,19237.1,19237.0,6.722]
["binance-futures","BTCUSDT",1656806368358,0.747,19237.1,19237.0,6.371]
["binance-futures","BTCUSDT",1656806368424,0.753,19237.1,19237.0,6.728]
["binance-futures","BTCUSDT",1656806368459,0.754,19237.1,19237.0,6.728]
["binance-futures","BTCUSDT",1656806368590,0.754,19237.1,19237.0,5.971]
["binance-futures","BTCUSDT",1656806368693,0.754,19237.1,19237.0,5.271]
["binance-futures","BTCUSDT",1656806368727,0.754,19237.1,19237.0,4.571]
["binance-futures","BTCUSDT",1656806368758,0.754,19237.1,19237.0,4.315]
["binance-futures","BTCUSDT",1656806368793,0.001,19237.2,19237.1,4.185]
["binance-futures","BTCUSDT",1656806368823,0.001,19237.2,19237.1,5.703]
["binance-futures","BTCUSDT",1656806368855,0.001,19237.2,19237.1,5.903]
["binance-futures","BTCUSDT",1656806368887,0.001,19237.2,19237.1,5.641]
["binance-futures","BTCUSDT",1656806368921,0.001,19237.2,19237.1,5.591]
["binance-futures","BTCUSDT",1656806369052,0.001,19237.2,19237.1,4.891]
["binance-futures","BTCUSDT",1656806369084,0.001,19237.2,19237.1,4.192]
["binance-futures","BTCUSDT",1656806369115,0.001,19237.2,19237.1,4.892]
["binance-futures","BTCUSDT",1656806369145,0.033,19237.2,19237.1,5.592]
["binance-futures","BTCUSDT",1656806369181,0.033,19237.2,19237.1,5.594]
["binance-futures","BTCUSDT",1656806369239,0.033,19237.2,19237.1,5.595]
["binance-futures","BTCUSDT",1656806369308,0.124,19237.3,19237.1,5.595]
["binance-futures","BTCUSDT",1656806369344,0.126,19237.3,19237.2,5.542]
["binance-futures","BTCUSDT",1656806369415,0.142,19237.3,19237.2,5.627]
["binance-futures","BTCUSDT",1656806369450,0.142,19237.3,19237.2,5.628]
["binance-futures","BTCUSDT",1656806369581,0.142,19237.3,19237.2,5.476]
["binance-futures","BTCUSDT",1656806369674,0.142,19237.3,19237.2,5.478]
["binance-futures","BTCUSDT",1656806369742,0.142,19237.3,19237.2,5.479]
["binance-futures","BTCUSDT",1656806369842,1.16,19238.1,19238.0,1.487]
["binance-futures","BTCUSDT",1656806369877,0.996,19238.1,19238.0,1.487]
["binance-futures","BTCUSDT",1656806369914,0.994,19238.1,19238.0,1.405]
["binance-futures","BTCUSDT",1656806369946,0.994,19238.1,19238.0,1.406]
["binance-futures","BTCUSDT",1656806369979,0.994,19238.1,19238.0,1.382]
["binance-futures","BTCUSDT",1656806370017,1.107,19238.1,19238.0,1.382]
["binance-futures","BTCUSDT",1656806370050,2.107,19238.1,19238.0,1.382]
["binance-futures","BTCUSDT",1656806370084,2.107,19238.1,19238.0,1.383]
["binance-futures","BTCUSDT",1656806370117,2.807,19238.1,19238.0,1.221]
["binance-futures","BTCUSDT",1656806370151,2.896,19238.1,19238.0,1.221]
["binance-futures","BTCUSDT",1656806370217,4.589,19238.1,19238.0,1.223]
["binance-futures","BTCUSDT",1656806370246,4.832,19238.1,19238.0,1.223]
["binance-futures","BTCUSDT",1656806370277,4.832,19238.1,19238.0,1.224]
["binance-futures","BTCUSDT",1656806370315,4.752,19238.1,19238.0,1.224]
["binance-futures","BTCUSDT",1656806370346,4.504,19238.1,19238.0,1.224]
["binance-futures","BTCUSDT",1656806370379,4.504,19238.1,19238.0,1.22]
["binance-futures","BTCUSDT",1656806370418,4.028,19238.1,19238.0,0.104]
["binance-futures","BTCUSDT",1656806370452,4.832,19238.1,19238.0,0.007]
["binance-futures","BTCUSDT",1656806370582,6.632,19238.1,19238.0,0.007]
["binance-futures","BTCUSDT",1656806370614,7.632,19238.1,19238.0,0.007]
["binance-futures","BTCUSDT",1656806370680,10.037,19238.1,19238.0,0.007]
["binance-futures","BTCUSDT",1656806370889,11.7,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806370919,12.215,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806370952,14.599,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806370987,15.623,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806371018,15.687,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806371050,15.832,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806371081,15.972,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806371219,15.99,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806371316,15.992,19237.5,19237.4,0.053]
["binance-futures","BTCUSDT",1656806371342,15.992,19237.5,19237.4,0.055]
["binance-futures","BTCUSDT",1656806371376,15.992,19237.5,19237.4,0.056]
["binance-futures","BTCUSDT",1656806371414,16.019,19237.5,19237.4,0.056]
["binance-futures","BTCUSDT",1656806371448,16.014,19237.5,19237.4,0.056]
["binance-futures","BTCUSDT",1656806371480,16.026,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806371678,15.626,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806371842,15.621,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806371945,15.557,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372016,15.621,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372081,15.581,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372148,15.602,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372249,15.754,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372312,15.759,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372879,14.759,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372907,14.614,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806372975,13.067,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806373007,13.168,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806373037,13.232,19237.5,19237.4,0.062]
["binance-futures","BTCUSDT",1656806373065,0.05,19239.6,19239.3,0.937]
["binance-futures","BTCUSDT",1656806373105,0.018,19239.4,19239.3,1.108]
["binance-futures","BTCUSDT",1656806373141,0.017,19239.4,19239.3,1.199]
["binance-futures","BTCUSDT",1656806373239,0.017,19239.4,19239.3,0.967]
["binance-futures","BTCUSDT",1656806373273,0.017,19239.4,19239.3,2.342]
["binance-futures","BTCUSDT",1656806373306,4.015,19240.5,19240.4,1.187]
["binance-futures","BTCUSDT",1656806373335,4.953,19240.5,19240.4,1.174]
["binance-futures","BTCUSDT",1656806373366,6.636,19240.5,19240.4,0.094]
["binance-futures","BTCUSDT",1656806373399,0.176,19240.4,19240.0,0.001]
["binance-futures","BTCUSDT",1656806373435,12.295,19239.7,19239.6,0.001]
["binance-futures","BTCUSDT",1656806373467,12.363,19239.7,19239.6,0.001]
["binance-futures","BTCUSDT",1656806373504,13.163,19239.7,19239.6,0.009]
["binance-futures","BTCUSDT",1656806373599,11.224,19239.7,19239.6,0.009]
["binance-futures","BTCUSDT",1656806373735,11.477,19239.7,19239.6,0.01]
["binance-futures","BTCUSDT",1656806373766,11.274,19239.7,19239.6,0.01]
["binance-futures","BTCUSDT",1656806373798,11.357,19239.7,19239.6,0.01]
["binance-futures","BTCUSDT",1656806373832,11.512,19239.7,19239.6,0.01]
["binance-futures","BTCUSDT",1656806373867,1.12,19238.6,19238.5,0.053]
["binance-futures","BTCUSDT",1656806373901,5.501,19238.6,19238.5,0.053]
["binance-futures","BTCUSDT",1656806373968,5.556,19238.6,19238.5,0.053]
["binance-futures","BTCUSDT",1656806374004,5.53,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374073,5.73,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374102,5.732,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374198,5.892,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374329,6.039,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374361,6.049,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374395,6.037,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374428,6.038,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374458,6.493,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374491,6.502,19238.6,19238.5,0.001]
["binance-futures","BTCUSDT",1656806374592,6.502,19238.6,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374626,4.954,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374658,6.854,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374696,7.259,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374791,7.659,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374859,7.867,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374894,7.878,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374955,8.038,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806374993,8.05,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375026,7.65,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375061,7.663,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375092,7.786,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375130,7.788,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375195,7.801,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375358,7.848,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375399,7.85,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375428,7.845,19238.1,19238.0,0.037]
["binance-futures","BTCUSDT",1656806375497,7.845,19238.1,19238.0,0.039]
["binance-futures","BTCUSDT",1656806375530,7.832,19238.1,19238.0,0.039]
["binance-futures","BTCUSDT",1656806375594,7.977,19238.1,19238.0,0.039]
["binance-futures","BTCUSDT",1656806375656,7.977,19238.1,19238.0,0.003]
["binance-futures","BTCUSDT",1656806375691,8.016,19238.1,19238.0,0.003]
["binance-futures","BTCUSDT",1656806375825,7.871,19238.1,19238.0,0.003]
["binance-futures","BTCUSDT",1656806375994,8.016,19238.1,19238.0,0.003]
["binance-futures","BTCUSDT",1656806376126,7.649,19238.1,19238.0,0.004]
["binance-futures","BTCUSDT",1656806376164,7.801,19238.1,19238.0,0.004]
["binance-futures","BTCUSDT",1656806376266,7.801,19238.1,19238.0,0.006]
["binance-futures","BTCUSDT",1656806376401,7.802,19238.1,19238.0,0.006]
["binance-futures","BTCUSDT",1656806376499,7.805,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806376566,6.998,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806376598,6.798,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806376734,6.098,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806376880,6.243,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806377045,6.098,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806377148,6.104,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806377187,6.804,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806377280,6.652,19238.1,19238.0,0.008]
["binance-futures","BTCUSDT",1656806377312,3.079,19237.5,19237.4,0.04]
["binance-futures","BTCUSDT",1656806377346,2.87,19237.5,19237.4,0.042]
["binance-futures","BTCUSDT",1656806377379,2.876,19237.5,19237.4,0.042]
["binance-futures","BTCUSDT",1656806377415,2.891,19237.5,19237.4,0.042]
["binance-futures","BTCUSDT",1656806377445,2.891,19237.5,19237.4,0.378]
["binance-futures","BTCUSDT",1656806377480,2.891,19237.5,19237.4,0.042]
["binance-futures","BTCUSDT",1656806377516,2.917,19237.5,19237.4,0.042]
["binance-futures","BTCUSDT",1656806377586,1.785,19237.3,19237.2,0.051]
["binance-futures","BTCUSDT",1656806377616,1.733,19237.3,19237.2,4.19]
["binance-futures","BTCUSDT",1656806377649,0.297,19237.3,19237.2,5.652]
["binance-futures","BTCUSDT",1656806377682,0.297,19237.3,19237.2,7.133]
["binance-futures","BTCUSDT",1656806377715,0.662,19237.3,19237.2,7.333]
["binance-futures","BTCUSDT",1656806377748,0.662,19237.3,19237.2,7.318]
["binance-futures","BTCUSDT",1656806377777,0.736,19237.3,19237.2,7.837]
["binance-futures","BTCUSDT",1656806377882,0.742,19237.3,19237.2,7.608]
["binance-futures","BTCUSDT",1656806377945,0.757,19237.3,19237.2,7.608]
["binance-futures","BTCUSDT",1656806378046,0.783,19237.3,19237.2,7.608]
["binance-futures","BTCUSDT",1656806378110,0.379,19237.3,19237.2,7.608]
["binance-futures","BTCUSDT",1656806378142,0.772,19237.3,19237.2,7.608]
["binance-futures","BTCUSDT",1656806378176,0.688,19237.3,19237.2,7.486]
["binance-futures","BTCUSDT",1656806378209,0.773,19237.3,19237.2,7.486]
["binance-futures","BTCUSDT",1656806378244,0.774,19237.3,19237.2,7.486]
["binance-futures","BTCUSDT",1656806378373,0.68,19237.3,19237.2,6.786]
["binance-futures","BTCUSDT",1656806378406,0.68,19237.3,19237.2,7.486]
["binance-futures","BTCUSDT",1656806378439,0.679,19237.3,19237.2,7.605]
["binance-futures","BTCUSDT",1656806378539,0.66,19237.3,19237.2,7.605]
["binance-futures","BTCUSDT",1656806378574,0.689,19237.3,19237.2,7.486]
["binance-futures","BTCUSDT",1656806378814,0.689,19237.3,19237.2,7.605]
["binance-futures","BTCUSDT",1656806378943,0.665,19237.3,19237.2,7.605]
["binance-futures","BTCUSDT",1656806379076,0.695,19237.3,19237.2,7.205]
["binance-futures","BTCUSDT",1656806379111,0.695,19237.3,19237.2,7.086]
["binance-futures","BTCUSDT",1656806379140,0.695,19237.3,19237.2,6.986]
["binance-futures","BTCUSDT",1656806379173,0.708,19237.3,19237.2,6.986]
["binance-futures","BTCUSDT",1656806379274,0.708,19237.3,19237.2,6.933]
["binance-futures","BTCUSDT",1656806379311,0.889,19237.3,19237.2,6.843]
["binance-futures","BTCUSDT",1656806379404,0.883,19237.3,19237.2,6.962]
["binance-futures","BTCUSDT",1656806379436,0.915,19237.3,19237.2,6.962]
["binance-futures","BTCUSDT",1656806379476,0.932,19237.3,19237.2,6.844]
["binance-futures","BTCUSDT",1656806379508,0.932,19237.3,19237.2,6.846]
["binance-futures","BTCUSDT",1656806379541,0.922,19237.3,19237.2,6.964]
["binance-futures","BTCUSDT",1656806380110,0.795,19237.3,19237.2,6.964]
["binance-futures","BTCUSDT",1656806380143,6.344,19240.2,19240.1,0.82]
["binance-futures","BTCUSDT",1656806380178,10.113,19240.2,19240.1,0.141]
["binance-futures","BTCUSDT",1656806380211,8.633,19239.6,19239.5,0.139]
["binance-futures","BTCUSDT",1656806380244,11.577,19239.6,19239.5,0.001]
["binance-futures","BTCUSDT",1656806380277,12.206,19239.6,19239.5,0.001]
["binance-futures","BTCUSDT",1656806380307,12.058,19239.6,19239.5,0.001]
["binance-futures","BTCUSDT",1656806380405,12.058,19239.6,19239.5,0.003]
["binance-futures","BTCUSDT",1656806380437,11.358,19239.6,19239.5,0.003]
["binance-futures","BTCUSDT",1656806380467,11.332,19239.6,19239.5,0.003]
["binance-futures","BTCUSDT",1656806380499,9.413,19239.6,19239.5,0.003]
["binance-futures","BTCUSDT",1656806380535,9.558,19239.6,19239.5,0.013]
["binance-futures","BTCUSDT",1656806380604,10.258,19239.6,19239.5,0.013]
["binance-futures","BTCUSDT",1656806380833,10.019,19239.6,19239.5,0.013]
["binance-futures","BTCUSDT",1656806380933,3.669,19238.5,19238.4,0.001]
["binance-futures","BTCUSDT",1656806380962,4.729,19238.5,19238.4,0.001]
["binance-futures","BTCUSDT",1656806381029,5.429,19238.5,19238.4,0.001]
["binance-futures","BTCUSDT",1656806381064,5.456,19238.5,19238.4,0.001]
["binance-futures","BTCUSDT",1656806381133,5.456,19238.5,19238.4,0.002]
["binance-futures","BTCUSDT",1656806381274,0.077,19238.1,19237.8,0.327]
["binance-futures","BTCUSDT",1656806381305,1.027,19238.5,19238.4,1.137]
["binance-futures","BTCUSDT",1656806381339,1.19,19238.5,19238.4,2.963]
["binance-futures","BTCUSDT",1656806381373,1.203,19238.5,19238.4,2.714]
["binance-futures","BTCUSDT",1656806381404,1.204,19238.5,19238.4,2.714]
["binance-futures","BTCUSDT",1656806381437,1.206,19238.5,19238.4,2.866]
["binance-futures","BTCUSDT",1656806381475,1.155,19238.5,19238.4,2.54]
["binance-futures","BTCUSDT",1656806381506,1.855,19238.5,19238.4,2.54]
["binance-futures","BTCUSDT",1656806381540,1.861,19238.5,19238.4,2.54]
["binance-futures","BTCUSDT",1656806381647,2.006,19238.5,19238.4,2.54]
["binance-futures","BTCUSDT",1656806381682,2.066,19238.5,19238.4,0.756]
["binance-futures","BTCUSDT",1656806381715,2.087,19238.5,19238.4,0.252]
["binance-futures","BTCUSDT",1656806381747,2.287,19238.5,19238.4,0.002]
["binance-futures","BTCUSDT",1656806381910,2.016,19237.9,19237.7,0.38]
["binance-futures","BTCUSDT",1656806381946,1.568,19237.8,19237.7,0.053]
["binance-futures","BTCUSDT",1656806381976,0.959,19237.8,19237.7,0.38]
["binance-futures","BTCUSDT",1656806382012,0.959,19237.8,19237.7,1.38]
["binance-futures","BTCUSDT",1656806382046,1.11,19237.8,19237.7,1.38]
["binance-futures","BTCUSDT",1656806382079,0.5,19237.8,19237.7,1.38]
["binance-futures","BTCUSDT",1656806382114,0.749,19237.8,19237.7,1.38]
["binance-futures","BTCUSDT",1656806382149,1.109,19237.8,19237.7,1.38]
["binance-futures","BTCUSDT",1656806382183,0.839,19237.8,19237.7,2.54]
["binance-futures","BTCUSDT",1656806382216,0.814,19237.8,19237.7,3.24]
["binance-futures","BTCUSDT",1656806382249,0.365,19237.8,19237.7,2.54]
["binance-futures","BTCUSDT",1656806382281,0.365,19237.8,19237.7,2.94]
["binance-futures","BTCUSDT",1656806382348,0.283,19237.8,19237.7,4.932]
["binance-futures","BTCUSDT",1656806382381,0.296,19237.8,19237.7,5.033]
["binance-futures","BTCUSDT",1656806382413,0.325,19237.8,19237.7,5.033]
["binance-futures","BTCUSDT",1656806382446,0.328,19237.8,19237.7,4.333]
["binance-futures","BTCUSDT",1656806382478,0.331,19237.8,19237.7,4.334]
["binance-futures","BTCUSDT",1656806382613,0.476,19237.8,19237.7,4.334]
["binance-futures","BTCUSDT",1656806382775,0.25,19237.8,19237.7,5.134]
["binance-futures","BTCUSDT",1656806382804,0.251,19237.8,19237.7,5.134]
["binance-futures","BTCUSDT",1656806382914,0.106,19237.8,19237.7,5.134]
["binance-futures","BTCUSDT",1656806382944,0.106,19237.8,19237.7,6.644]
["binance-futures","BTCUSDT",1656806382975,0.251,19237.8,19237.7,5.944]
["binance-futures","BTCUSDT",1656806383007,0.251,19237.8,19237.7,4.884]
["binance-futures","BTCUSDT",1656806383107,0.252,19237.8,19237.7,4.966]
["binance-futures","BTCUSDT",1656806383138,0.262,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383199,0.22,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383238,0.206,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383268,0.274,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383298,0.345,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383369,0.49,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383438,0.345,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383468,0.349,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383503,0.356,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383733,0.35,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806383935,0.35,19237.8,19237.7,5.585]
["binance-futures","BTCUSDT",1656806383966,0.35,19237.8,19237.7,4.885]
["binance-futures","BTCUSDT",1656806384067,0.35,19237.8,19237.7,4.886]
["binance-futures","BTCUSDT",1656806384103,0.505,19237.8,19237.7,4.886]
["binance-futures","BTCUSDT",1656806384132,0.533,19237.8,19237.7,4.886]
["binance-futures","BTCUSDT",1656806384170,0.533,19237.8,19237.7,3.851]
["binance-futures","BTCUSDT",1656806384205,0.534,19237.8,19237.7,3.851]
["binance-futures","BTCUSDT",1656806384237,0.389,19237.8,19237.7,3.851]
["binance-futures","BTCUSDT",1656806384366,0.386,19237.8,19237.7,3.851]
["binance-futures","BTCUSDT",1656806384399,0.145,19237.8,19237.7,3.851]
["binance-futures","BTCUSDT",1656806384434,0.445,19237.8,19237.7,3.851]
["binance-futures","BTCUSDT",1656806384633,0.445,19237.8,19237.7,3.843]
["binance-futures","BTCUSDT",1656806384798,0.445,19237.8,19237.7,3.896]
["binance-futures","BTCUSDT",1656806384961,0.445,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385162,0.466,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385195,0.166,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385228,0.604,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385291,0.604,19237.8,19237.7,4.796]
["binance-futures","BTCUSDT",1656806385331,0.604,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385464,0.605,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385499,0.597,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385532,0.606,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385562,0.525,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806385663,0.608,19237.8,19237.7,4.096]
["binance-futures","BTCUSDT",1656806386037,0.608,19237.8,19237.7,4.296]
["binance-futures","BTCUSDT",1656806386072,0.608,19237.8,19237.7,7.632]
["binance-futures","BTCUSDT",1656806386108,0.608,19237.8,19237.7,6.932]
["binance-futures","BTCUSDT",1656806386176,0.608,19237.8,19237.7,7.632]
["binance-futures","BTCUSDT",1656806386200,0.641,19237.8,19237.7,7.632]
["binance-futures","BTCUSDT",1656806386304,0.641,19237.8,19237.7,7.732]
["binance-futures","BTCUSDT",1656806386334,0.65,19237.8,19237.7,7.732]
["binance-futures","BTCUSDT",1656806386367,0.696,19237.8,19237.7,7.744]
["binance-futures","BTCUSDT",1656806386464,0.694,19237.8,19237.7,7.744]
["binance-futures","BTCUSDT",1656806386534,0.68,19237.8,19237.7,7.744]
["binance-futures","BTCUSDT",1656806386568,0.681,19237.8,19237.7,6.934]
["binance-futures","BTCUSDT",1656806386599,0.681,19237.8,19237.7,4.6]
["binance-futures","BTCUSDT",1656806386764,1.081,19237.8,19237.7,4.0]
["binance-futures","BTCUSDT",1656806386825,1.781,19237.8,19237.7,4.0]
["binance-futures","BTCUSDT",1656806386863,0.681,19237.8,19237.7,4.703]
["binance-futures","BTCUSDT",1656806386896,0.681,19237.8,19237.7,6.303]
["binance-futures","BTCUSDT",1656806387161,0.208,19237.8,19237.7,6.303]
["binance-futures","BTCUSDT",1656806387194,0.815,19237.8,19237.7,6.303]
["binance-futures","BTCUSDT",1656806387225,0.823,19237.8,19237.7,6.303]
["binance-futures","BTCUSDT",1656806387464,0.818,19237.8,19237.7,6.303]
["binance-futures","BTCUSDT",1656806387526,0.823,19237.8,19237.7,6.303]
["binance-futures","BTCUSDT",1656806387731,0.823,19237.8,19237.7,6.1]
["binance-futures","BTCUSDT",1656806387965,0.929,19237.8,19237.7,6.1]
["binance-futures","BTCUSDT",1656806387997,0.929,19237.8,19237.7,6.087]
["binance-futures","BTCUSDT",1656806388098,0.929,19237.8,19237.7,6.327]
["binance-futures","BTCUSDT",1656806388200,0.929,19237.8,19237.7,6.088]
["binance-futures","BTCUSDT",1656806388336,0.322,19237.8,19237.7,6.088]
["binance-futures","BTCUSDT",1656806388365,1.025,19237.8,19237.7,5.388]
["binance-futures","BTCUSDT",1656806388398,0.946,19237.8,19237.7,5.187]
["binance-futures","BTCUSDT",1656806388466,0.946,19237.8,19237.7,5.352]
["binance-futures","BTCUSDT",1656806388532,0.939,19237.8,19237.7,6.052]
["binance-futures","BTCUSDT",1656806388834,0.938,19237.8,19237.7,6.052]
["binance-futures","BTCUSDT",1656806388900,0.938,19237.8,19237.7,5.923]
["binance-futures","BTCUSDT",1656806389042,0.922,19237.8,19237.7,5.023]
["binance-futures","BTCUSDT",1656806389072,0.941,19237.8,19237.7,4.323]
["binance-futures","BTCUSDT",1656806389108,0.383,19237.8,19237.7,4.162]
["binance-futures","BTCUSDT",1656806389204,1.204,19237.8,19237.7,4.162]
["binance-futures","BTCUSDT",1656806389374,1.059,19237.8,19237.7,4.862]
["binance-futures","BTCUSDT",1656806389405,1.059,19237.8,19237.7,5.562]
["binance-futures","BTCUSDT",1656806389473,1.055,19237.8,19237.7,5.562]
["binance-futures","BTCUSDT",1656806389503,1.06,19237.8,19237.7,5.562]
["binance-futures","BTCUSDT",1656806389704,1.06,19237.8,19237.7,4.931]
["binance-futures","BTCUSDT",1656806389738,1.205,19237.8,19237.7,4.23]
["binance-futures","BTCUSDT",1656806389770,1.205,19237.8,19237.7,3.23]
["binance-futures","BTCUSDT",1656806389873,1.205,19237.8,19237.7,1.888]
["binance-futures","BTCUSDT",1656806389905,0.173,19237.8,19237.7,3.075]
["binance-futures","BTCUSDT",1656806389936,0.173,19237.8,19237.7,3.775]
["binance-futures","BTCUSDT",1656806390005,0.173,19237.8,19237.7,6.279]
["binance-futures","BTCUSDT",1656806390070,0.174,19237.8,19237.7,6.174]
["binance-futures","BTCUSDT",1656806390106,0.174,19237.8,19237.7,6.281]
["binance-futures","BTCUSDT",1656806390174,0.191,19237.8,19237.7,6.176]
["binance-futures","BTCUSDT",1656806390205,0.198,19237.8,19237.7,5.989]
["binance-futures","BTCUSDT",1656806390273,0.198,19237.8,19237.7,5.593]
["binance-futures","BTCUSDT",1656806390306,0.198,19237.8,19237.7,6.293]
["binance-futures","BTCUSDT",1656806390372,0.384,19237.8,19237.7,6.293]
["binance-futures","BTCUSDT",1656806390472,0.132,19237.8,19237.7,6.188]
["binance-futures","BTCUSDT",1656806390500,0.277,19237.8,19237.7,5.593]
["binance-futures","BTCUSDT",1656806390539,0.132,19237.8,19237.7,5.593]
["binance-futures","BTCUSDT",1656806390620,0.132,19237.8,19237.7,6.293]
["binance-futures","BTCUSDT",1656806390917,3.482,19239.6,19239.5,0.529]
["binance-futures","BTCUSDT",1656806390952,1.826,19239.6,19239.5,0.401]
["binance-futures","BTCUSDT",1656806391050,1.878,19239.6,19239.5,0.401]
["binance-futures","BTCUSDT",1656806391083,3.143,19239.6,19239.5,0.401]
["binance-futures","BTCUSDT",1656806391113,3.143,19239.6,19239.5,0.408]
["binance-futures","BTCUSDT",1656806391179,3.394,19239.6,19239.5,0.408]
["binance-futures","BTCUSDT",1656806391250,2.587,19239.6,19239.5,0.412]
["binance-futures","BTCUSDT",1656806391283,2.587,19239.6,19239.5,0.413]
["binance-futures","BTCUSDT",1656806391349,2.483,19239.6,19239.5,0.413]
["binance-futures","BTCUSDT",1656806391418,2.543,19239.6,19239.5,0.363]
["binance-futures","BTCUSDT",1656806391513,1.028,19239.3,19239.2,0.4]
["binance-futures","BTCUSDT",1656806391546,3.35,19239.3,19239.2,0.4]
["binance-futures","BTCUSDT",1656806391581,3.369,19239.3,19239.2,0.4]
["binance-futures","BTCUSDT",1656806391645,3.148,19239.3,19239.2,0.4]
["binance-futures","BTCUSDT",1656806391681,3.15,19239.3,19239.2,0.4]
["binance-futures","BTCUSDT",1656806391842,2.45,19239.3,19239.2,0.4]
["binance-futures","BTCUSDT",1656806391908,2.45,19239.3,19239.2,0.001]
["binance-futures","BTCUSDT",1656806391941,3.601,19239.3,19239.2,0.001]
["binance-futures","BTCUSDT",1656806391973,3.627,19239.3,19239.2,0.001]
["binance-futures","BTCUSDT",1656806392045,2.927,19239.3,19239.2,0.001]
["binance-futures","BTCUSDT",1656806392141,2.683,19239.3,19239.2,0.001]
["binance-futures","BTCUSDT",1656806392174,2.138,19239.3,19239.2,1.691]
["binance-futures","BTCUSDT",1656806392212,1.07,19239.3,19239.2,2.436]
["binance-futures","BTCUSDT",1656806392247,0.945,19239.3,19239.2,1.736]
["binance-futures","BTCUSDT",1656806392279,1.06,19239.3,19239.2,2.736]
["binance-futures","BTCUSDT",1656806392345,1.205,19239.3,19239.2,2.736]
["binance-futures","BTCUSDT",1656806392509,1.207,19239.3,19239.2,2.736]
["binance-futures","BTCUSDT",1656806392900,1.062,19239.3,19239.2,2.736]
["binance-futures","BTCUSDT",1656806392969,1.062,19239.3,19239.2,2.737]
["binance-futures","BTCUSDT",1656806393136,1.063,19239.3,19239.2,2.737]
["binance-futures","BTCUSDT",1656806393234,0.666,19237.9,19237.8,4.136]
["binance-futures","BTCUSDT",1656806393270,0.384,19237.9,19237.8,4.248]
["binance-futures","BTCUSDT",1656806393304,0.384,19237.9,19237.8,4.952]
["binance-futures","BTCUSDT",1656806393335,0.004,19237.9,19237.8,5.752]
["binance-futures","BTCUSDT",1656806393368,0.004,19237.9,19237.8,9.713]
["binance-futures","BTCUSDT",1656806393434,0.004,19237.9,19237.8,10.014]
["binance-futures","BTCUSDT",1656806393466,0.119,19237.9,19237.8,10.789]
["binance-futures","BTCUSDT",1656806393600,0.138,19237.9,19237.8,10.789]
["binance-futures","BTCUSDT",1656806393633,0.139,19237.9,19237.8,12.026]
["binance-futures","BTCUSDT",1656806393735,0.223,19237.9,19237.8,12.228]
["binance-futures","BTCUSDT",1656806394097,0.204,19237.9,19237.8,12.228]
["binance-futures","BTCUSDT",1656806394127,0.229,19237.9,19237.8,12.228]
["binance-futures","BTCUSDT",1656806394158,0.147,19237.9,19237.8,12.228]
["binance-futures","BTCUSDT",1656806394194,0.249,19237.9,19237.8,10.991]
["binance-futures","BTCUSDT",1656806394228,0.379,19237.9,19237.8,12.234]
["binance-futures","BTCUSDT",1656806394260,0.379,19237.9,19237.8,10.995]
["binance-futures","BTCUSDT",1656806394424,0.38,19237.9,19237.8,11.004]
["binance-futures","BTCUSDT",1656806394492,0.371,19237.9,19237.8,11.004]
["binance-futures","BTCUSDT",1656806394526,0.372,19237.9,19237.8,11.004]
["binance-futures","BTCUSDT",1656806394626,0.372,19237.9,19237.8,10.604]
["binance-futures","BTCUSDT",1656806394853,0.372,19237.9,19237.8,10.402]
["binance-futures","BTCUSDT",1656806394924,0.372,19237.9,19237.8,8.402]
["binance-futures","BTCUSDT",1656806395115,0.371,19237.9,19237.8,8.241]
["binance-futures","BTCUSDT",1656806395155,0.371,19237.9,19237.8,8.443]
["binance-futures","BTCUSDT",1656806395186,0.368,19237.9,19237.8,8.453]
["binance-futures","BTCUSDT",1656806395387,0.11,19237.9,19237.8,9.162]
["binance-futures","BTCUSDT",1656806395424,0.254,19237.9,19237.8,9.16]
["binance-futures","BTCUSDT",1656806395793,0.254,19237.9,19237.8,11.16]
["binance-futures","BTCUSDT",1656806395927,0.254,19237.9,19237.8,11.56]
["binance-futures","BTCUSDT",1656806396028,0.04,19237.9,19237.8,11.96]
["binance-futures","BTCUSDT",1656806396060,1.333,19239.3,19239.2,2.296]
["binance-futures","BTCUSDT",1656806396090,0.148,19241.0,19239.2,3.346]
["binance-futures","BTCUSDT",1656806396137,0.148,19241.0,19240.2,0.05]
["binance-futures","BTCUSDT",1656806396216,0.148,19241.0,19239.7,0.96]
["binance-futures","BTCUSDT",1656806396254,0.148,19241.0,19240.8,0.48]
["binance-futures","BTCUSDT",1656806396389,0.147,19241.0,19240.9,1.568]
["binance-futures","BTCUSDT",1656806396436,0.122,19241.0,19240.9,1.568]
["binance-futures","BTCUSDT",1656806396452,0.122,19241.0,19240.9,2.337]
["binance-futures","BTCUSDT",1656806396508,0.122,19241.0,19240.9,5.457]
["binance-futures","BTCUSDT",1656806396554,0.122,19241.0,19240.9,7.258]
["binance-futures","BTCUSDT",1656806396597,0.122,19241.0,19240.9,9.504]
["binance-futures","BTCUSDT",1656806396637,0.122,19241.0,19240.9,11.41]
["binance-futures","BTCUSDT",1656806396656,0.122,19241.0,19240.9,12.661]
["binance-futures","BTCUSDT",1656806396715,0.122,19241.0,19240.9,13.296]
["binance-futures","BTCUSDT",1656806396770,0.123,19241.0,19240.9,15.301]
["binance-futures","BTCUSDT",1656806396823,1.393,19241.0,19240.9,17.789]
["binance-futures","BTCUSDT",1656806396868,1.693,19241.0,19240.9,18.11]
["binance-futures","BTCUSDT",1656806396924,1.715,19241.0,19240.9,19.815]
["binance-futures","BTCUSDT",1656806396977,1.715,19241.0,19240.9,19.891]
["binance-futures","BTCUSDT",1656806397009,1.715,19241.0,19240.9,19.815]
["binance-futures","BTCUSDT",1656806397055,1.715,19241.0,19240.9,21.061]
["binance-futures","BTCUSDT",1656806397093,1.83,19241.0,19240.9,21.15]
["binance-futures","BTCUSDT",1656806397158,1.83,19241.0,19240.9,22.07]
["binance-futures","BTCUSDT",1656806397189,1.83,19241.0,19240.9,22.27]
["binance-futures","BTCUSDT",1656806397212,1.83,19241.0,19240.9,21.67]
["binance-futures","BTCUSDT",1656806397238,1.492,19241.0,19240.9,22.466]
["binance-futures","BTCUSDT",1656806397288,1.529,19241.0,19240.9,22.895]
["binance-futures","BTCUSDT",1656806397318,1.529,19241.0,19240.9,22.704]
["binance-futures","BTCUSDT",1656806397355,1.343,19241.0,19240.9,23.164]
["binance-futures","BTCUSDT",1656806397382,1.343,19241.0,19240.9,20.666]
["binance-futures","BTCUSDT",1656806397416,0.512,19241.0,19240.9,20.666]
["binance-futures","BTCUSDT",1656806397448,0.395,19241.0,19240.9,20.666]
["binance-futures","BTCUSDT",1656806397485,0.715,19241.0,19240.9,20.666]
["binance-futures","BTCUSDT",1656806397784,0.689,19241.0,19240.9,20.658]
["binance-futures","BTCUSDT",1656806397884,0.689,19241.0,19240.9,20.258]
["binance-futures","BTCUSDT",1656806398049,0.593,19241.0,19240.9,20.658]
["binance-futures","BTCUSDT",1656806398080,0.593,19241.0,19240.9,21.7]
["binance-futures","BTCUSDT",1656806398178,0.593,19241.0,19240.9,21.471]
["binance-futures","BTCUSDT",1656806398251,0.881,19241.0,19240.9,20.429]
["binance-futures","BTCUSDT",1656806398281,0.881,19241.0,19240.9,21.142]
["binance-futures","BTCUSDT",1656806398316,0.881,19241.0,19240.9,18.895]
["binance-futures","BTCUSDT",1656806398347,0.881,19241.0,19240.9,17.657]
["binance-futures","BTCUSDT",1656806398380,0.881,19241.0,19240.9,18.787]
["binance-futures","BTCUSDT",1656806398413,0.876,19241.0,19240.9,19.488]
["binance-futures","BTCUSDT",1656806398445,0.879,19241.0,19240.9,18.251]
["binance-futures","BTCUSDT",1656806398474,1.118,19241.0,19240.9,19.422]
["binance-futures","BTCUSDT",1656806398544,1.118,19241.0,19240.9,19.272]
["binance-futures","BTCUSDT",1656806398642,1.148,19241.0,19240.9,19.272]
["binance-futures","BTCUSDT",1656806398704,1.148,19241.0,19240.9,19.955]
["binance-futures","BTCUSDT",1656806398737,0.909,19241.0,19240.9,19.555]
["binance-futures","BTCUSDT",1656806398771,0.909,19241.0,19240.9,18.401]
["binance-futures","BTCUSDT",1656806398802,0.909,19241.0,19240.9,19.678]
["binance-futures","BTCUSDT",1656806398840,0.869,19241.0,19240.9,19.678]
["binance-futures","BTCUSDT",1656806398905,0.869,19241.0,19240.9,19.528]
["binance-futures","BTCUSDT",1656806399036,0.869,19241.0,19240.9,19.928]
["binance-futures","BTCUSDT",1656806399071,0.869,19241.0,19240.9,20.566]
["binance-futures","BTCUSDT",1656806399143,0.862,19241.0,19240.9,20.566]
["binance-futures","BTCUSDT",1656806399175,0.862,19241.0,19240.9,20.569]
["binance-futures","BTCUSDT",1656806399210,0.862,19241.0,19240.9,20.36]
["binance-futures","BTCUSDT",1656806399242,0.896,19241.0,19240.9,20.371]
["binance-futures","BTCUSDT",1656806399314,0.897,19241.0,19240.9,20.371]
["binance-futures","BTCUSDT",1656806399379,0.289,19241.0,19240.9,20.371]
["binance-futures","BTCUSDT",1656806399418,0.888,19241.0,19240.9,20.372]
["binance-futures","BTCUSDT",1656806399451,0.886,19241.0,19240.9,19.944]
["binance-futures","BTCUSDT",1656806399608,0.886,19241.0,19240.9,19.953]
["binance-futures","BTCUSDT",1656806399875,0.886,19241.0,19240.9,20.353]
["binance-futures","BTCUSDT",1656806399976,0.886,19241.0,19240.9,19.076]