{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1989196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":199,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656633600005,0.176,19923.4,19923.3,0.125]
["binance-futures","BTCUSDT",1656633600052,0.174,19925.0,19924.6,2.512]
["binance-futures","BTCUSDT",1656633600094,0.074,19925.4,19925.2,0.151]
["binance-futures","BTCUSDT",1656633601470,0.24,19925.0,19924.9,0.929]
["binance-futures","BTCUSDT",1656633601992,0.61,19925.0,19924.9,0.921]
["binance-futures","BTCUSDT",1656633602014,0.61,19925.0,19924.9,0.136]
["binance-futures","BTCUSDT",1656633602765,0.36,19925.0,19924.9,0.126]
["binance-futures","BTCUSDT",1656633602773,0.208,19925.0,19921.0,0.164]
["binance-futures","BTCUSDT",1656633602779,0.197,19923.4,19918.9,0.296]
["binance-futures","BTCUSDT",1656633602786,0.197,19923.4,19918.8,0.743]
["binance-futures","BTCUSDT",1656633602792,0.347,19925.3,19925.2,0.805]
["binance-futures","BTCUSDT",1656633602797,0.347,19925.3,19925.2,0.871]
["binance-futures","BTCUSDT",1656633602804,0.685,19926.2,19925.4,0.204]
["binance-futures","BTCUSDT",1656633602809,0.01,19927.2,19926.6,0.124]
["binance-futures","BTCUSDT",1656633602817,0.451,19930.0,19926.6,0.12]
["binance-futures","BTCUSDT",1656633602821,1.773,19930.9,19926.4,0.096]
["binance-futures","BTCUSDT",1656633602825,0.32,19933.2,19926.4,0.096]
["binance-futures","BTCUSDT",1656633602831,0.071,19933.4,19927.7,0.33]
["binance-futures","BTCUSDT",1656633602840,1.528,19934.0,19929.9,0.128]
["binance-futures","BTCUSDT",1656633602846,0.572,19934.0,19928.1,2.451]
["binance-futures","BTCUSDT",1656633602853,0.015,19937.2,19929.9,0.755]
["binance-futures","BTCUSDT",1656633602860,2.461,19935.5,19935.1,0.629]
["binance-futures","BTCUSDT",1656633602866,1.249,19935.5,19935.1,0.216]
["binance-futures","BTCUSDT",1656633602874,2.129,19936.2,19934.4,0.259]
["binance-futures","BTCUSDT",1656633602882,0.014,19936.2,19933.6,0.429]
["binance-futures","BTCUSDT",1656633602888,3.937,19936.3,19933.0,2.133]
["binance-futures","BTCUSDT",1656633602895,3.932,19936.3,19933.0,1.534]
["binance-futures","BTCUSDT",1656633602905,3.908,19936.3,19932.9,0.535]
["binance-futures","BTCUSDT",1656633602911,3.898,19936.3,19932.9,0.534]
["binance-futures","BTCUSDT",1656633602915,3.398,19936.3,19932.9,0.5]
["binance-futures","BTCUSDT",1656633602920,3.105,19936.3,19932.9,0.366]
["binance-futures","BTCUSDT",1656633602928,1.675,19936.3,19932.2,0.494]
["binance-futures","BTCUSDT",1656633602937,0.011,19935.4,19932.2,0.062]
["binance-futures","BTCUSDT",1656633602943,1.307,19936.6,19931.9,0.592]
["binance-futures","BTCUSDT",1656633602949,1.032,19936.6,19931.8,0.687]
["binance-futures","BTCUSDT",1656633602953,0.101,19933.6,19931.8,0.523]
["binance-futures","BTCUSDT",1656633602961,0.163,19936.6,19931.8,0.208]
["binance-futures","BTCUSDT",1656633602968,1.02,19940.4,19931.4,1.255]
["binance-futures","BTCUSDT",1656633602975,0.178,19933.7,19930.5,0.432]
["binance-futures","BTCUSDT",1656633602981,0.157,19933.7,19930.5,0.212]
["binance-futures","BTCUSDT",1656633602991,0.541,19938.2,19929.4,1.037]
["binance-futures","BTCUSDT",1656633602997,0.505,19938.2,19929.4,0.543]
["binance-futures","BTCUSDT",1656633603008,0.98,19940.6,19929.4,0.253]
["binance-futures","BTCUSDT",1656633603018,3.989,19942.6,19927.0,0.42]
["binance-futures","BTCUSDT",1656633603028,2.807,19942.6,19927.0,0.052]
["binance-futures","BTCUSDT",1656633603036,2.757,19942.6,19926.6,0.727]
["binance-futures","BTCUSDT",1656633603049,5.086,19937.4,19926.6,0.126]
["binance-futures","BTCUSDT",1656633603061,5.077,19937.4,19926.5,50.068]
["binance-futures","BTCUSDT",1656633603075,4.512,19937.4,19926.5,19.317]
["binance-futures","BTCUSDT",1656633603089,4.502,19937.4,19932.7,1.008]
["binance-futures","BTCUSDT",1656633603100,3.182,19937.4,19932.7,0.556]
["binance-futures","BTCUSDT",1656633603113,0.499,19936.6,19932.7,0.056]
["binance-futures","BTCUSDT",1656633603121,0.469,19936.6,19932.7,0.054]
["binance-futures","BTCUSDT",1656633603145,0.444,19936.6,19932.7,0.054]
["binance-futures","BTCUSDT",1656633603177,0.414,19936.6,19927.7,0.33]
["binance-futures","BTCUSDT",1656633603201,0.013,19935.7,19927.0,0.3]
["binance-futures","BTCUSDT",1656633603243,0.385,19936.6,19927.0,0.265]
["binance-futures","BTCUSDT",1656633603269,0.342,19936.6,19927.0,0.19]
["binance-futures","BTCUSDT",1656633603306,0.21,19936.6,19929.9,0.27]
["binance-futures","BTCUSDT",1656633603343,1.448,19938.3,19929.9,0.211]
["binance-futures","BTCUSDT",1656633603391,1.35,19938.3,19929.9,0.136]
["binance-futures","BTCUSDT",1656633603435,0.019,19930.0,19929.9,0.076]
["binance-futures","BTCUSDT",1656633603494,0.237,19936.0,19927.3,0.048]
["binance-futures","BTCUSDT",1656633603551,0.011,19939.4,19927.3,0.043]
["binance-futures","BTCUSDT",1656633603584,0.072,19938.4,19927.0,0.61]
["binance-futures","BTCUSDT",1656633603663,0.709,19945.6,19926.5,17.605]
["binance-futures","BTCUSDT",1656633603713,0.598,19945.8,19926.5,17.504]
["binance-futures","BTCUSDT",1656633603789,0.583,19945.8,19935.0,37.453]
["binance-futures","BTCUSDT",1656633603876,0.093,19943.2,19935.0,37.397]
["binance-futures","BTCUSDT",1656633603927,0.072,19944.4,19935.0,37.365]
["binance-futures","BTCUSDT",1656633603971,0.283,19945.8,19935.0,37.345]
["binance-futures","BTCUSDT",1656633604004,0.075,19945.7,19935.0,36.818]
["binance-futures","BTCUSDT",1656633604045,2.698,19946.3,19935.0,36.613]
["binance-futures","BTCUSDT",1656633604079,1.554,19946.3,19935.0,36.404]
["binance-futures","BTCUSDT",1656633604134,0.007,19940.0,19935.0,36.394]
["binance-futures","BTCUSDT",1656633604148,0.013,19946.4,19935.0,36.373]
["binance-futures","BTCUSDT",1656633604155,1.33,19947.1,19936.4,0.775]
["binance-futures","BTCUSDT",1656633604161,0.078,19947.9,19936.4,0.775]
["binance-futures","BTCUSDT",1656633604170,0.706,19948.1,19937.4,0.14]
["binance-futures","BTCUSDT",1656633604246,1.327,19949.2,19938.0,2.5]
["binance-futures","BTCUSDT",1656633604274,11.232,19950.0,19938.0,1.822]
["binance-futures","BTCUSDT",1656633604289,0.004,19945.3,19938.0,1.682]
["binance-futures","BTCUSDT",1656633604304,0.051,19946.6,19938.0,1.621]
["binance-futures","BTCUSDT",1656633604317,0.265,19947.0,19935.0,36.365]
["binance-futures","BTCUSDT",1656633604342,0.001,19947.2,19935.0,35.825]
["binance-futures","BTCUSDT",1656633604368,9.5,19947.6,19935.0,35.655]
["binance-futures","BTCUSDT",1656633604392,0.299,19943.0,19935.0,35.638]
["binance-futures","BTCUSDT",1656633604418,0.299,19943.0,19935.0,35.628]
["binance-futures","BTCUSDT",1656633604457,0.193,19943.0,19935.0,35.58]
["binance-futures","BTCUSDT",1656633604485,2.8,19945.7,19935.0,35.016]
["binance-futures","BTCUSDT",1656633604510,2.64,19945.3,19935.0,35.016]
["binance-futures","BTCUSDT",1656633604543,8.538,19947.6,19935.0,34.7]
["binance-futures","BTCUSDT",1656633604584,7.797,19947.6,19935.0,34.599]
["binance-futures","BTCUSDT",1656633604628,6.556,19947.6,19935.0,25.772]
["binance-futures","BTCUSDT",1656633604669,6.205,19947.6,19935.0,25.736]
["binance-futures","BTCUSDT",1656633604711,2.303,19944.9,19935.0,25.735]
["binance-futures","BTCUSDT",1656633604752,2.302,19944.9,19935.0,25.533]
["binance-futures","BTCUSDT",1656633604791,1.888,19944.9,19943.6,0.168]
["binance-futures","BTCUSDT",1656633604835,0.219,19944.9,19943.5,0.12]
["binance-futures","BTCUSDT",1656633604868,0.69,19945.5,19935.0,25.521]
["binance-futures","BTCUSDT",1656633604896,0.405,19945.6,19935.0,25.484]
["binance-futures","BTCUSDT",1656633604919,0.134,19940.3,19935.0,20.062]
["binance-futures","BTCUSDT",1656633604951,4.37,19947.6,19935.0,19.87]
["binance-futures","BTCUSDT",1656633604976,0.274,19937.8,19935.0,19.784]
["binance-futures","BTCUSDT",1656633605005,0.26,19937.8,19935.0,19.784]
["binance-futures","BTCUSDT",1656633605040,0.093,19938.1,19935.0,19.783]
["binance-futures","BTCUSDT",1656633605066,0.066,19935.5,19935.0,19.615]
["binance-futures","BTCUSDT",1656633605101,0.946,19938.5,19935.0,19.543]
["binance-futures","BTCUSDT",1656633605119,0.946,19936.0,19935.0,15.783]
["binance-futures","BTCUSDT",1656633605147,0.78,19936.0,19935.0,15.783]
["binance-futures","BTCUSDT",1656633605159,0.204,19935.4,19935.0,14.054]
["binance-futures","BTCUSDT",1656633605171,0.204,19935.4,19935.0,12.496]
["binance-futures","BTCUSDT",1656633605187,0.115,19936.5,19935.0,10.519]
["binance-futures","BTCUSDT",1656633605211,0.115,19936.5,19935.0,6.493]
["binance-futures","BTCUSDT",1656633605245,0.111,19936.5,19935.0,4.668]
["binance-futures","BTCUSDT",1656633605268,1.399,19935.6,19935.0,2.715]
["binance-futures","BTCUSDT",1656633605300,0.003,19936.1,19935.0,2.714]
["binance-futures","BTCUSDT",1656633605356,2.231,19929.9,19929.8,0.305]
["binance-futures","BTCUSDT",1656633605380,2.197,19929.9,19929.8,0.22]
["binance-futures","BTCUSDT",1656633605459,2.169,19929.9,19929.8,0.219]
["binance-futures","BTCUSDT",1656633605512,1.97,19929.9,19929.0,0.049]
["binance-futures","BTCUSDT",1656633605571,0.439,19930.7,19928.7,0.642]
["binance-futures","BTCUSDT",1656633605588,0.423,19932.1,19928.7,0.129]
["binance-futures","BTCUSDT",1656633605613,0.123,19932.1,19928.7,0.129]
["binance-futures","BTCUSDT",1656633605637,0.122,19932.1,19928.7,0.128]
["binance-futures","BTCUSDT",1656633605651,0.225,19929.9,19927.1,0.205]
["binance-futures","BTCUSDT",1656633605665,0.001,19929.0,19926.5,14.048]
["binance-futures","BTCUSDT",1656633605689,0.162,19932.0,19926.5,14.047]
["binance-futures","BTCUSDT",1656633605720,0.841,19938.8,19932.7,0.112]
["binance-futures","BTCUSDT",1656633605758,0.306,19938.8,19932.7,0.032]
["binance-futures","BTCUSDT",1656633605784,0.276,19938.8,19926.5,14.047]
["binance-futures","BTCUSDT",1656633605827,0.002,19929.8,19926.5,13.865]
["binance-futures","BTCUSDT",1656633605859,0.194,19929.9,19926.5,13.815]
["binance-futures","BTCUSDT",1656633605886,0.193,19929.9,19929.6,0.173]
["binance-futures","BTCUSDT",1656633605981,0.07,19930.1,19929.6,0.161]
["binance-futures","BTCUSDT",1656633606017,0.209,19936.9,19929.2,0.109]
["binance-futures","BTCUSDT",1656633606057,0.463,19935.5,19929.2,0.072]
["binance-futures","BTCUSDT",1656633606136,0.541,19943.3,19926.5,13.715]
["binance-futures","BTCUSDT",1656633606208,0.005,19935.0,19926.5,13.453]
["binance-futures","BTCUSDT",1656633606265,3.712,19947.6,19926.5,13.452]
["binance-futures","BTCUSDT",1656633606309,1.623,19947.6,19926.5,13.321]
["binance-futures","BTCUSDT",1656633606352,1.331,19947.6,19926.5,13.196]
["binance-futures","BTCUSDT",1656633606398,0.736,19928.1,19926.5,13.102]
["binance-futures","BTCUSDT",1656633606426,1.963,19926.9,19926.5,12.044]
["binance-futures","BTCUSDT",1656633606443,1.66,19926.9,19926.5,11.595]
["binance-futures","BTCUSDT",1656633606448,1.66,19926.9,19926.5,11.591]
["binance-futures","BTCUSDT",1656633606462,1.66,19926.9,19926.5,11.422]
["binance-futures","BTCUSDT",1656633606485,1.198,19926.9,19926.5,10.968]
["binance-futures","BTCUSDT",1656633606527,0.781,19926.9,19926.5,10.967]
["binance-futures","BTCUSDT",1656633606561,0.294,19932.4,19926.5,10.703]
["binance-futures","BTCUSDT",1656633606624,0.692,19933.6,19926.5,10.565]
["binance-futures","BTCUSDT",1656633606673,1.12,19933.1,19926.3,2.415]
["binance-futures","BTCUSDT",1656633606706,0.932,19933.1,19926.3,1.897]
["binance-futures","BTCUSDT",1656633606742,0.901,19933.1,19926.3,1.846]
["binance-futures","BTCUSDT",1656633606791,0.535,19933.1,19926.3,1.684]
["binance-futures","BTCUSDT",1656633606845,0.521,19933.1,19926.3,1.683]
["binance-futures","BTCUSDT",1656633606870,0.52,19933.1,19926.3,1.683]
["binance-futures","BTCUSDT",1656633606882,0.519,19933.1,19926.3,1.681]
["binance-futures","BTCUSDT",1656633606907,0.001,19929.8,19928.8,0.205]
["binance-futures","BTCUSDT",1656633606941,0.054,19929.8,19926.3,1.477]
["binance-futures","BTCUSDT",1656633606976,0.077,19932.5,19926.3,1.476]
["binance-futures","BTCUSDT",1656633607018,0.402,19933.1,19926.3,1.326]
["binance-futures","BTCUSDT",1656633607055,0.371,19933.1,19926.0,0.332]
["binance-futures","BTCUSDT",1656633607092,0.061,19929.4,19926.0,0.332]
["binance-futures","BTCUSDT",1656633607148,0.109,19933.1,19926.0,0.117]
["binance-futures","BTCUSDT",1656633607191,0.497,19926.7,19925.9,0.178]
["binance-futures","BTCUSDT",1656633607225,0.508,19930.7,19925.7,0.145]
["binance-futures","BTCUSDT",1656633607278,0.099,19936.1,19925.7,0.046]
["binance-futures","BTCUSDT",1656633607327,0.084,19936.1,19925.7,0.044]
["binance-futures","BTCUSDT",1656633607377,0.133,19936.3,19926.4,0.503]
["binance-futures","BTCUSDT",1656633607414,0.031,19936.4,19926.4,0.499]
["binance-futures","BTCUSDT",1656633607475,1.046,19939.2,19925.4,0.895]
["binance-futures","BTCUSDT",1656633607536,0.112,19939.2,19925.4,0.747]
["binance-futures","BTCUSDT",1656633607607,1.398,19939.3,19925.4,0.675]
["binance-futures","BTCUSDT",1656633607671,0.521,19926.5,19925.3,5.478]
["binance-futures","BTCUSDT",1656633607741,0.924,19939.3,19925.3,5.288]
["binance-futures","BTCUSDT",1656633607810,0.356,19940.3,19925.3,4.251]
["binance-futures","BTCUSDT",1656633607868,0.257,19940.3,19925.3,4.18]
["binance-futures","BTCUSDT",1656633607959,0.173,19940.3,19925.3,4.036]
["binance-futures","BTCUSDT",1656633608028,0.815,19940.7,19925.3,3.747]
["binance-futures","BTCUSDT",1656633608122,1.212,19943.2,19925.3,3.646]
["binance-futures","BTCUSDT",1656633608173,0.049,19947.1,19925.3,3.629]
["binance-futures","BTCUSDT",1656633608229,1.29,19947.6,19925.3,3.307]
["binance-futures","BTCUSDT",1656633608279,1.157,19947.6,19925.3,3.006]
["binance-futures","BTCUSDT",1656633608344,1.156,19947.6,19925.3,3.005]
["binance-futures","BTCUSDT",1656633608383,1.155,19947.6,19925.3,1.438]
["binance-futures","BTCUSDT",1656633608446,0.001,19942.0,19925.3,0.664]
["binance-futures","BTCUSDT",1656633608521,0.124,19947.6,19925.3,0.432]
["binance-futures","BTCUSDT",1656633608592,0.123,19947.6,19925.2,4.325]
["binance-futures","BTCUSDT",1656633608663,6.007,19946.7,19925.2,4.063]
["binance-futures","BTCUSDT",1656633608685,0.001,19926.6,19925.2,3.86]
["binance-futures","BTCUSDT",1656633608692,0.001,19926.6,19925.2,3.26]
["binance-futures","BTCUSDT",1656633608703,2.0,19926.2,19925.2,3.141]
["binance-futures","BTCUSDT",1656633608717,2.0,19926.2,19925.2,2.606]
["binance-futures","BTCUSDT",1656633608734,0.653,19928.2,19925.4,1.107]
["binance-futures","BTCUSDT",1656633608748,0.009,19929.8,19925.2,3.164]
["binance-futures","BTCUSDT",1656633608767,0.01,19928.1,19926.3,1.134]
["binance-futures","BTCUSDT",1656633608776,0.009,19930.7,19927.1,0.128]
["binance-futures","BTCUSDT",1656633608785,0.501,19933.3,19927.3,0.151]
["binance-futures","BTCUSDT",1656633608797,0.279,19927.4,19927.3,5.396]
["binance-futures","BTCUSDT",1656633608804,0.164,19929.7,19928.3,0.384]
["binance-futures","BTCUSDT",1656633608822,0.139,19929.7,19928.3,0.745]
["binance-futures","BTCUSDT",1656633608829,0.314,19929.9,19928.9,0.4]
["binance-futures","BTCUSDT",1656633608841,0.111,19929.9,19928.9,0.36]
["binance-futures","BTCUSDT",1656633608857,0.111,19929.9,19928.0,0.411]
["binance-futures","BTCUSDT",1656633608866,2.851,19928.3,19928.0,0.411]
["binance-futures","BTCUSDT",1656633608873,2.683,19928.3,19928.2,0.097]
["binance-futures","BTCUSDT",1656633608883,2.682,19928.3,19928.2,0.486]
["binance-futures","BTCUSDT",1656633608895,2.456,19928.3,19928.2,0.508]
["binance-futures","BTCUSDT",1656633608908,2.455,19928.3,19928.2,0.189]
["binance-futures","BTCUSDT",1656633608927,1.548,19928.3,19928.2,0.507]
["binance-futures","BTCUSDT",1656633608940,1.368,19928.3,19928.2,0.188]
["binance-futures","BTCUSDT",1656633608958,0.407,19928.3,19928.1,0.001]
["binance-futures","BTCUSDT",1656633608973,0.406,19928.3,19928.2,0.301]
["binance-futures","BTCUSDT",1656633608993,0.005,19928.3,19928.2,0.435]
["binance-futures","BTCUSDT",1656633609009,0.136,19928.5,19928.2,0.274]
["binance-futures","BTCUSDT",1656633609028,0.135,19928.5,19928.2,0.235]
["binance-futures","BTCUSDT",1656633609049,0.129,19928.5,19928.2,0.39]
["binance-futures","BTCUSDT",1656633609068,1.549,19932.3,19932.0,0.097]
["binance-futures","BTCUSDT",1656633609095,0.01,19930.8,19930.2,2.363]
["binance-futures","BTCUSDT",1656633609120,0.01,19930.8,19928.7,0.001]
["binance-futures","BTCUSDT",1656633609146,0.007,19930.8,19929.9,0.606]
["binance-futures","BTCUSDT",1656633609165,0.252,19931.5,19931.3,0.301]
["binance-futures","BTCUSDT",1656633609180,0.252,19931.5,19931.2,0.009]
["binance-futures","BTCUSDT",1656633609220,0.016,19931.5,19931.3,0.083]
["binance-futures","BTCUSDT",1656633609231,0.19,19931.5,19931.3,0.235]
["binance-futures","BTCUSDT",1656633609243,0.029,19931.9,19931.5,0.72]
["binance-futures","BTCUSDT",1656633609257,0.019,19933.6,19931.3,0.435]
["binance-futures","BTCUSDT",1656633609269,0.75,19933.0,19931.3,0.209]
["binance-futures","BTCUSDT",1656633609279,0.567,19933.0,19931.8,0.138]
["binance-futures","BTCUSDT",1656633609291,0.188,19933.0,19932.0,0.166]
["binance-futures","BTCUSDT",1656633609302,0.63,19933.8,19932.4,0.127]
["binance-futures","BTCUSDT",1656633609316,0.63,19933.8,19932.4,0.123]
["binance-futures","BTCUSDT",1656633609338,0.134,19933.8,19931.8,0.15]
["binance-futures","BTCUSDT",1656633609367,0.133,19933.8,19933.1,0.428]
["binance-futures","BTCUSDT",1656633609397,0.13,19933.8,19932.7,0.917]
["binance-futures","BTCUSDT",1656633609433,0.129,19933.8,19930.9,0.638]
["binance-futures","BTCUSDT",1656633609468,0.123,19932.8,19930.9,0.635]
["binance-futures","BTCUSDT",1656633609513,0.005,19931.8,19927.8,0.055]
["binance-futures","BTCUSDT",1656633609551,3.155,19935.0,19929.9,0.16]
["binance-futures","BTCUSDT",1656633609590,0.2,19930.0,19929.9,0.608]
["binance-futures","BTCUSDT",1656633609631,0.208,19930.5,19927.5,0.016]
["binance-futures","BTCUSDT",1656633609659,0.707,19930.8,19929.9,0.139]
["binance-futures","BTCUSDT",1656633609697,0.158,19932.8,19929.9,0.138]
["binance-futures","BTCUSDT",1656633609731,0.157,19932.8,19927.7,0.614]
["binance-futures","BTCUSDT",1656633609759,0.348,19934.1,19929.2,0.002]
["binance-futures","BTCUSDT",1656633609798,0.063,19934.1,19927.7,0.14]
["binance-futures","BTCUSDT",1656633609820,0.063,19934.1,19933.1,0.211]
["binance-futures","BTCUSDT",1656633609842,0.062,19934.1,19934.0,0.002]
["binance-futures","BTCUSDT",1656633609858,0.062,19934.1,19932.1,0.132]
["binance-futures","BTCUSDT",1656633609876,0.061,19934.1,19934.0,0.301]
["binance-futures","BTCUSDT",1656633609892,0.06,19934.1,19931.9,0.752]
["binance-futures","BTCUSDT",1656633609911,0.91,19935.0,19933.1,0.196]
["binance-futures","BTCUSDT",1656633609930,0.909,19935.0,19933.1,0.195]
["binance-futures","BTCUSDT",1656633609953,0.142,19935.4,19935.3,1.0]
["binance-futures","BTCUSDT",1656633609978,0.002,19935.4,19935.3,0.828]
["binance-futures","BTCUSDT",1656633610003,0.485,19936.2,19935.3,1.2]
["binance-futures","BTCUSDT",1656633610023,0.193,19936.1,19935.3,2.942]
["binance-futures","BTCUSDT",1656633610043,0.191,19936.1,19935.3,2.785]
["binance-futures","BTCUSDT",1656633610066,0.191,19936.1,19935.3,2.449]
["binance-futures","BTCUSDT",1656633610099,0.11,19936.2,19935.3,2.45]
["binance-futures","BTCUSDT",1656633610129,0.077,19936.2,19935.3,2.833]
["binance-futures","BTCUSDT",1656633610164,0.06,19936.2,19936.0,0.72]
["binance-futures","BTCUSDT",1656633610196,0.301,19937.3,19936.6,0.961]
["binance-futures","BTCUSDT",1656633610230,0.068,19937.3,19936.3,0.1]
["binance-futures","BTCUSDT",1656633610250,0.055,19937.3,19935.3,2.873]
["binance-futures","BTCUSDT",1656633610268,0.054,19937.3,19935.8,0.1]
["binance-futures","BTCUSDT",1656633610296,0.137,19937.8,19937.3,0.4]
["binance-futures","BTCUSDT",1656633610317,0.011,19937.8,19937.7,0.024]
["binance-futures","BTCUSDT",1656633610361,0.183,19942.5,19937.7,0.591]
["binance-futures","BTCUSDT",1656633610394,0.182,19942.5,19937.7,0.59]
["binance-futures","BTCUSDT",1656633610454,0.182,19942.5,19938.0,0.418]
["binance-futures","BTCUSDT",1656633610514,0.108,19942.6,19938.0,0.15]
["binance-futures","BTCUSDT",1656633610574,0.752,19939.3,19937.7,0.328]
["binance-futures","BTCUSDT",1656633610627,2.371,19935.9,19935.4,0.391]
["binance-futures","BTCUSDT",1656633610689,0.242,19935.5,19935.3,0.293]
["binance-futures","BTCUSDT",1656633610748,0.152,19936.0,19931.9,0.943]
["binance-futures","BTCUSDT",1656633610805,0.438,19936.4,19936.0,0.3]
["binance-futures","BTCUSDT",1656633610862,0.438,19936.4,19932.0,0.735]
["binance-futures","BTCUSDT",1656633610920,0.331,19936.4,19935.1,0.139]
["binance-futures","BTCUSDT",1656633610978,0.243,19935.1,19932.0,0.164]
["binance-futures","BTCUSDT",1656633611033,0.4,19932.2,19931.9,0.66]
["binance-futures","BTCUSDT",1656633611069,0.38,19932.2,19930.0,1.067]
["binance-futures","BTCUSDT",1656633611157,0.003,19932.0,19931.0,0.174]
["binance-futures","BTCUSDT",1656633611219,0.363,19935.2,19930.4,0.053]
["binance-futures","BTCUSDT",1656633611278,0.655,19935.5,19930.0,1.171]
["binance-futures","BTCUSDT",1656633611339,1.206,19933.0,19929.7,0.496]
["binance-futures","BTCUSDT",1656633611441,1.022,19933.0,19929.7,0.46]
["binance-futures","BTCUSDT",1656633611536,0.267,19933.5,19932.6,1.134]
["binance-futures","BTCUSDT",1656633611599,1.453,19939.6,19932.6,0.61]
["binance-futures","BTCUSDT",1656633611648,1.376,19939.6,19935.7,1.214]
["binance-futures","BTCUSDT",1656633611690,0.057,19936.3,19936.2,0.126]
["binance-futures","BTCUSDT",1656633611730,0.04,19936.3,19935.7,1.137]
["binance-futures","BTCUSDT",1656633611751,0.614,19939.0,19935.7,1.119]
["binance-futures","BTCUSDT",1656633611774,0.073,19942.9,19937.5,0.001]
["binance-futures","BTCUSDT",1656633611796,0.647,19939.8,19937.0,0.061]
["binance-futures","BTCUSDT",1656633611813,1.037,19939.4,19937.4,0.101]
["binance-futures","BTCUSDT",1656633611855,0.054,19939.8,19937.4,0.067]
["binance-futures","BTCUSDT",1656633611888,0.05,19939.8,19933.4,0.173]
["binance-futures","BTCUSDT",1656633611933,0.918,19939.3,19933.4,0.147]
["binance-futures","BTCUSDT",1656633611973,0.554,19935.4,19933.0,0.194]
["binance-futures","BTCUSDT",1656633612009,0.533,19935.4,19933.0,0.06]
["binance-futures","BTCUSDT",1656633612044,4.362,19947.8,19930.8,0.46]
["binance-futures","BTCUSDT",1656633612096,4.308,19947.8,19944.2,0.006]
["binance-futures","BTCUSDT",1656633612151,3.616,19947.8,19943.2,0.003]
["binance-futures","BTCUSDT",1656633612175,0.025,19936.8,19935.1,0.51]
["binance-futures","BTCUSDT",1656633612229,0.297,19946.2,19934.4,1.259]
["binance-futures","BTCUSDT",1656633612255,0.286,19946.2,19934.4,1.258]
["binance-futures","BTCUSDT",1656633612288,3.035,19947.8,19934.4,1.237]
["binance-futures","BTCUSDT",1656633612331,6.044,19948.4,19941.1,0.06]
["binance-futures","BTCUSDT",1656633612368,0.005,19947.9,19943.5,0.09]
["binance-futures","BTCUSDT",1656633612408,4.918,19948.4,19943.5,0.089]
["binance-futures","BTCUSDT",1656633612462,0.02,19939.8,19935.0,0.299]
["binance-futures","BTCUSDT",1656633612494,0.463,19935.0,19934.4,1.806]
["binance-futures","BTCUSDT",1656633612528,2.871,19948.4,19934.4,1.884]
["binance-futures","BTCUSDT",1656633612567,0.03,19934.9,19934.4,3.623]
["binance-futures","BTCUSDT",1656633612605,3.247,19945.6,19934.4,3.54]
["binance-futures","BTCUSDT",1656633612660,0.195,19939.4,19936.9,0.053]
["binance-futures","BTCUSDT",1656633612728,0.069,19946.6,19935.3,0.044]
["binance-futures","BTCUSDT",1656633612762,0.673,19935.4,19934.9,0.303]
["binance-futures","BTCUSDT",1656633612789,0.672,19935.4,19934.9,0.302]
["binance-futures","BTCUSDT",1656633612841,0.166,19934.9,19934.2,0.2]
["binance-futures","BTCUSDT",1656633612879,0.212,19939.2,19937.9,0.051]
["binance-futures","BTCUSDT",1656633612979,0.094,19935.0,19934.9,0.101]
["binance-futures","BTCUSDT",1656633613023,0.985,19934.1,19934.0,0.38]
["binance-futures","BTCUSDT",1656633613080,0.022,19947.0,19935.8,0.051]
["binance-futures","BTCUSDT",1656633613125,0.826,19944.1,19934.9,0.4]
["binance-futures","BTCUSDT",1656633613190,0.041,19937.6,19935.3,0.119]
["binance-futures","BTCUSDT",1656633613241,1.565,19940.2,19937.6,0.86]
["binance-futures","BTCUSDT",1656633613291,1.277,19940.2,19936.1,1.068]
["binance-futures","BTCUSDT",1656633613342,0.018,19949.0,19948.8,0.72]
["binance-futures","BTCUSDT",1656633613360,1.415,19954.6,19948.8,0.696]
["binance-futures","BTCUSDT",1656633613416,0.003,19950.0,19941.1,0.954]
["binance-futures","BTCUSDT",1656633613462,0.005,19949.5,19940.6,0.206]
["binance-futures","BTCUSDT",1656633613511,2.073,19955.6,19940.6,0.181]
["binance-futures","BTCUSDT",1656633613564,0.388,19956.0,19942.3,2.199]
["binance-futures","BTCUSDT",1656633613624,0.256,19956.0,19943.5,3.007]
["binance-futures","BTCUSDT",1656633613745,5.227,19940.0,19939.7,1.821]
["binance-futures","BTCUSDT",1656633613841,4.759,19940.0,19938.5,0.71]
["binance-futures","BTCUSDT",1656633613886,4.471,19940.0,19939.2,0.733]
["binance-futures","BTCUSDT",1656633613929,0.415,19939.6,19939.2,0.418]
["binance-futures","BTCUSDT",1656633613978,2.856,19940.0,19937.9,0.749]
["binance-futures","BTCUSDT",1656633614022,2.853,19940.0,19937.9,0.747]
["binance-futures","BTCUSDT",1656633614063,2.421,19940.0,19937.4,0.689]
["binance-futures","BTCUSDT",1656633614100,0.677,19939.6,19936.2,1.079]
["binance-futures","BTCUSDT",1656633614166,1.527,19940.0,19936.2,0.494]
["binance-futures","BTCUSDT",1656633614202,1.544,19940.0,19936.2,0.493]
["binance-futures","BTCUSDT",1656633614239,0.266,19939.5,19938.0,0.169]
["binance-futures","BTCUSDT",1656633614274,0.564,19939.5,19938.0,0.01]
["binance-futures","BTCUSDT",1656633614332,0.372,19939.5,19936.2,0.176]
["binance-futures","BTCUSDT",1656633614379,0.019,19939.5,19936.2,0.144]
["binance-futures","BTCUSDT",1656633614423,0.249,19936.2,19936.1,0.562]
["binance-futures","BTCUSDT",1656633614471,0.248,19936.2,19936.0,1.672]
["binance-futures","BTCUSDT",1656633614513,0.758,19936.3,19935.8,0.286]
["binance-futures","BTCUSDT",1656633614566,0.451,19935.8,19935.5,0.026]
["binance-futures","BTCUSDT",1656633614624,0.566,19935.8,19935.6,0.703]
["binance-futures","BTCUSDT",1656633614682,0.042,19939.4,19935.4,1.156]
["binance-futures","BTCUSDT",1656633614724,0.077,19939.5,19935.4,1.124]
["binance-futures","BTCUSDT",1656633614871,0.999,19940.0,19939.3,0.486]
["binance-futures","BTCUSDT",1656633615226,0.001,19940.9,19940.4,0.127]
["binance-futures","BTCUSDT",1656633615395,0.677,19944.0,19943.5,0.681]
["binance-futures","BTCUSDT",1656633615575,0.246,19944.0,19942.0,0.101]
["binance-futures","BTCUSDT",1656633615723,0.623,19946.1,19942.4,0.654]
["binance-futures","BTCUSDT",1656633615895,0.143,19946.1,19945.2,0.111]
["binance-futures","BTCUSDT",1656633616061,0.115,19947.2,19945.7,0.066]
["binance-futures","BTCUSDT",1656633616244,0.78,19949.0,19940.8,0.34]
["binance-futures","BTCUSDT",1656633616596,0.034,19935.2,19934.9,0.265]
["binance-futures","BTCUSDT",1656633616830,0.052,19934.9,19934.3,0.095]
["binance-futures","BTCUSDT",1656633616949,0.88,19936.4,19936.1,0.998]
["binance-futures","BTCUSDT",1656633617066,0.264,19937.6,19937.4,0.016]
["binance-futures","BTCUSDT",1656633617200,0.424,19937.1,19937.0,0.315]
["binance-futures","BTCUSDT",1656633617302,0.067,19937.9,19936.3,0.043]
["binance-futures","BTCUSDT",1656633617334,0.047,19938.0,19936.3,1.531]
["binance-futures","BTCUSDT",1656633617371,1.548,19938.1,19936.3,1.923]
["binance-futures","BTCUSDT",1656633617404,0.752,19936.5,19936.3,0.999]
["binance-futures","BTCUSDT",1656633617434,0.751,19936.5,19936.3,0.998]
["binance-futures","BTCUSDT",1656633617483,8.737,19936.4,19936.3,0.997]
["binance-futures","BTCUSDT",1656633617535,3.738,19936.1,19936.0,0.001]
["binance-futures","BTCUSDT",1656633617584,4.156,19936.1,19935.9,0.205]
["binance-futures","BTCUSDT",1656633617632,4.841,19936.0,19935.9,0.069]
["binance-futures","BTCUSDT",1656633617682,1.996,19935.6,19935.5,0.042]
["binance-futures","BTCUSDT",1656633617735,0.632,19935.1,19934.4,0.043]
["binance-futures","BTCUSDT",1656633617784,0.15,19934.0,19933.8,0.065]
["binance-futures","BTCUSDT",1656633617835,7.186,19933.2,19933.0,0.077]
["binance-futures","BTCUSDT",1656633617887,8.575,19933.1,19933.0,0.062]
["binance-futures","BTCUSDT",1656633617938,12.826,19933.1,19933.0,1.55]
["binance-futures","BTCUSDT",1656633617987,13.886,19933.1,19933.0,1.2]
["binance-futures","BTCUSDT",1656633618037,12.175,19933.1,19933.0,1.527]
["binance-futures","BTCUSDT",1656633618087,0.594,19934.0,19933.3,0.5]
["binance-futures","BTCUSDT",1656633618136,0.293,19935.3,19935.2,2.616]
["binance-futures","BTCUSDT",1656633618183,0.294,19935.3,19935.2,6.492]
["binance-futures","BTCUSDT",1656633618238,3.539,19935.3,19935.2,4.355]
["binance-futures","BTCUSDT",1656633618287,1.836,19935.3,19935.2,4.258]
["binance-futures","BTCUSDT",1656633618339,2.792,19935.3,19935.2,5.105]
["binance-futures","BTCUSDT",1656633618391,1.028,19935.3,19935.2,5.154]
["binance-futures","BTCUSDT",1656633618441,1.655,19935.3,19935.2,5.144]
["binance-futures","BTCUSDT",1656633618491,1.632,19935.3,19935.2,5.26]
["binance-futures","BTCUSDT",1656633618539,1.685,19935.3,19935.2,3.085]
["binance-futures","BTCUSDT",1656633618597,0.595,19935.3,19935.2,0.672]
["binance-futures","BTCUSDT",1656633618647,1.842,19935.1,19935.0,0.221]
["binance-futures","BTCUSDT",1656633618697,2.262,19935.1,19935.0,0.366]
["binance-futures","BTCUSDT",1656633618747,2.548,19935.0,19934.9,0.025]
["binance-futures","BTCUSDT",1656633618800,0.151,19933.1,19932.5,0.101]
["binance-futures","BTCUSDT",1656633618850,3.61,19932.6,19932.5,0.856]
["binance-futures","BTCUSDT",1656633618899,2.708,19932.6,19932.5,1.077]
["binance-futures","BTCUSDT",1656633618946,2.503,19932.6,19932.5,1.079]
["binance-futures","BTCUSDT",1656633619001,2.58,19932.1,19932.0,3.008]
["binance-futures","BTCUSDT",1656633619046,0.751,19935.9,19935.7,0.378]
["binance-futures","BTCUSDT",1656633619100,0.353,19938.9,19938.8,0.064]
["binance-futures","BTCUSDT",1656633619150,0.1,19939.1,19939.0,0.877]
["binance-futures","BTCUSDT",1656633619204,0.421,19939.6,19939.5,0.566]
["binance-futures","BTCUSDT",1656633619256,0.247,19939.6,19939.5,1.89]
["binance-futures","BTCUSDT",1656633619305,1.242,19939.2,19939.1,0.12]
["binance-futures","BTCUSDT",1656633619356,1.133,19936.3,19936.2,1.12]
["binance-futures","BTCUSDT",1656633619409,3.371,19936.3,19936.2,3.066]
["binance-futures","BTCUSDT",1656633619459,0.036,19937.8,19936.2,3.814]
["binance-futures","BTCUSDT",1656633619509,0.129,19937.8,19937.7,2.81]
["binance-futures","BTCUSDT",1656633619562,0.342,19938.9,19938.8,0.186]
["binance-futures","BTCUSDT",1656633619613,2.108,19938.9,19938.8,1.33]
["binance-futures","BTCUSDT",1656633619665,5.755,19938.9,19938.8,0.547]
["binance-futures","BTCUSDT",1656633619715,6.024,19938.9,19938.8,0.396]
["binance-futures","BTCUSDT",1656633619765,0.24,19937.2,19937.1,0.727]
["binance-futures","BTCUSDT",1656633619860,0.512,19936.4,19936.2,0.211]
["binance-futures","BTCUSDT",1656633619915,0.15,19936.6,19936.5,0.109]
["binance-futures","BTCUSDT",1656633619967,4.733,19937.4,19937.1,0.288]
["binance-futures","BTCUSDT",1656633620066,0.927,19935.1,19935.0,0.337]
["binance-futures","BTCUSDT",1656633620114,1.574,19934.2,19934.1,0.149]
["binance-futures","BTCUSDT",1656633620163,2.268,19934.2,19934.1,0.927]
["binance-futures","BTCUSDT",1656633620218,0.527,19933.1,19933.0,1.343]
["binance-futures","BTCUSDT",1656633620270,0.661,19933.1,19933.0,3.348]
["binance-futures","BTCUSDT",1656633620318,0.607,19933.1,19933.0,2.528]
["binance-futures","BTCUSDT",1656633620368,1.483,19933.1,19933.0,0.14]
["binance-futures","BTCUSDT",1656633620423,1.583,19933.1,19933.0,0.113]
["binance-futures","BTCUSDT",1656633620470,1.264,19932.6,19932.5,0.22]
["binance-futures","BTCUSDT",1656633620517,0.307,19931.7,19931.6,0.135]
["binance-futures","BTCUSDT",1656633620561,3.991,19930.5,19930.4,0.091]
["binance-futures","BTCUSDT",1656633620616,7.748,19930.5,19930.4,0.781]
["binance-futures","BTCUSDT",1656633620675,5.919,19930.5,19930.0,0.222]
["binance-futures","BTCUSDT",1656633620723,2.583,19929.3,19929.2,0.165]
["binance-futures","BTCUSDT",1656633620779,7.257,19929.3,19929.2,0.145]
["binance-futures","BTCUSDT",1656633620830,8.114,19929.3,19929.2,1.801]
["binance-futures","BTCUSDT",1656633620882,0.029,19931.9,19930.4,1.011]
["binance-futures","BTCUSDT",1656633620914,0.335,19933.5,19933.4,0.345]
["binance-futures","BTCUSDT",1656633620974,1.256,19934.2,19934.1,0.129]
["binance-futures","BTCUSDT",1656633621029,2.402,19934.2,19934.1,0.714]
["binance-futures","BTCUSDT",1656633621083,2.402,19934.2,19934.1,1.933]
["binance-futures","BTCUSDT",1656633621134,0.176,19941.6,19936.2,0.113]
["binance-futures","BTCUSDT",1656633621179,0.572,19940.0,19939.9,2.499]
["binance-futures","BTCUSDT",1656633621223,0.75,19941.3,19940.7,0.119]
["binance-futures","BTCUSDT",1656633621285,0.672,19941.0,19940.9,1.515]
["binance-futures","BTCUSDT",1656633621341,0.651,19941.0,19940.9,1.606]
["binance-futures","BTCUSDT",1656633621385,0.023,19941.0,19940.9,1.236]
["binance-futures","BTCUSDT",1656633621434,0.28,19941.0,19940.9,1.685]
["binance-futures","BTCUSDT",1656633621490,0.222,19941.3,19941.2,4.331]
["binance-futures","BTCUSDT",1656633621539,0.463,19941.3,19941.2,2.532]
["binance-futures","BTCUSDT",1656633621591,0.961,19941.3,19941.2,2.311]
["binance-futures","BTCUSDT",1656633621642,1.11,19941.3,19941.2,2.25]
["binance-futures","BTCUSDT",1656633621687,1.273,19941.3,19941.2,1.68]
["binance-futures","BTCUSDT",1656633621790,0.758,19938.9,19938.8,2.052]
["binance-futures","BTCUSDT",1656633621843,0.964,19938.9,19938.8,0.833]
["binance-futures","BTCUSDT",1656633621894,3.143,19938.9,19938.8,0.872]
["binance-futures","BTCUSDT",1656633621941,2.164,19938.9,19938.8,0.766]
["binance-futures","BTCUSDT",1656633621995,1.478,19937.5,19937.4,2.292]
["binance-futures","BTCUSDT",1656633622044,0.706,19937.5,19937.4,3.036]
["binance-futures","BTCUSDT",1656633622099,1.358,19937.5,19937.4,1.418]
["binance-futures","BTCUSDT",1656633622146,2.456,19937.5,19937.4,0.501]
["binance-futures","BTCUSDT",1656633622245,0.484,19933.9,19933.7,0.15]
["binance-futures","BTCUSDT",1656633622295,2.654,19933.8,19933.7,0.67]
["binance-futures","BTCUSDT",1656633622347,2.64,19933.8,19933.7,0.05]
["binance-futures","BTCUSDT",1656633622396,1.362,19933.8,19933.7,0.33]
["binance-futures","BTCUSDT",1656633622450,1.905,19933.8,19933.7,0.13]
["binance-futures","BTCUSDT",1656633622501,1.817,19933.8,19933.7,0.095]
["binance-futures","BTCUSDT",1656633622549,0.317,19933.8,19933.7,0.851]
["binance-futures","BTCUSDT",1656633622600,1.366,19933.8,19933.7,0.325]
["binance-futures","BTCUSDT",1656633622652,0.274,19931.9,19931.8,0.954]
["binance-futures","BTCUSDT",1656633622704,0.324,19931.5,19931.1,0.005]
["binance-futures","BTCUSDT",1656633622756,5.622,19931.1,19930.3,0.041]
["binance-futures","BTCUSDT",1656633622804,0.179,19929.1,19929.0,1.181]
["binance-futures","BTCUSDT",1656633622858,1.4,19930.6,19930.5,0.811]
["binance-futures","BTCUSDT",1656633622905,0.34,19930.9,19930.8,0.12]
["binance-futures","BTCUSDT",1656633622958,0.554,19931.0,19930.9,1.295]
["binance-futures","BTCUSDT",1656633623007,4.98,19931.9,19931.8,0.326]
["binance-futures","BTCUSDT",1656633623054,4.181,19931.9,19931.8,0.812]
["binance-futures","BTCUSDT",1656633623102,4.508,19931.9,19931.8,1.417]
["binance-futures","BTCUSDT",1656633623157,5.853,19931.9,19931.8,0.309]
["binance-futures","BTCUSDT",1656633623206,6.472,19931.9,19931.8,0.059]
["binance-futures","BTCUSDT",1656633623256,6.212,19931.9,19931.8,0.417]
["binance-futures","BTCUSDT",1656633623309,2.593,19930.9,19930.8,0.745]
["binance-futures","BTCUSDT",1656633623360,3.181,19930.9,19930.8,0.675]
["binance-futures","BTCUSDT",1656633623412,2.051,19930.9,19930.8,0.377]
["binance-futures","BTCUSDT",1656633623461,7.269,19930.9,19930.8,0.43]
["binance-futures","BTCUSDT",1656633623515,0.146,19929.1,19929.0,1.602]
["binance-futures","BTCUSDT",1656633623566,1.086,19930.1,19930.0,1.848]
["binance-futures","BTCUSDT",1656633623619,1.186,19930.1,19930.0,1.827]
["binance-futures","BTCUSDT",1656633623673,3.703,19930.3,19930.2,4.413]
["binance-futures","BTCUSDT",1656633623716,0.563,19930.8,19930.3,0.094]
["binance-futures","BTCUSDT",1656633623772,3.25,19930.8,19930.7,6.445]
["binance-futures","BTCUSDT",1656633623828,2.992,19930.8,19930.7,6.815]
["binance-futures","BTCUSDT",1656633623875,3.063,19930.8,19930.7,5.417]
["binance-futures","BTCUSDT",1656633623925,3.063,19930.8,19930.7,5.459]
["binance-futures","BTCUSDT",1656633623976,0.733,19930.8,19930.7,4.53]
["binance-futures","BTCUSDT",1656633624030,0.691,19930.8,19930.7,4.505]
["binance-futures","BTCUSDT",1656633624078,0.691,19930.8,19930.7,4.555]
["binance-futures","BTCUSDT",1656633624133,4.789,19930.8,19930.7,4.028]
["binance-futures","BTCUSDT",1656633624182,5.817,19930.8,19930.7,2.794]
["binance-futures","BTCUSDT",1656633624236,0.4,19927.9,19927.8,0.915]
["binance-futures","BTCUSDT",1656633624325,1.545,19926.8,19926.7,0.77]
["binance-futures","BTCUSDT",1656633624385,0.174,19927.3,19927.2,0.022]
["binance-futures","BTCUSDT",1656633624435,4.834,19927.3,19927.2,2.791]
["binance-futures","BTCUSDT",1656633624531,0.2,19925.7,19925.6,2.293]
["binance-futures","BTCUSDT",1656633624586,1.057,19925.7,19925.6,3.086]
["binance-futures","BTCUSDT",1656633624639,0.939,19925.7,19925.6,2.662]
["binance-futures","BTCUSDT",1656633624695,0.94,19925.7,19925.6,1.064]
["binance-futures","BTCUSDT",1656633624745,8.028,19925.7,19925.6,1.452]
["binance-futures","BTCUSDT",1656633624793,6.071,19925.7,19925.6,1.467]
["binance-futures","BTCUSDT",1656633624843,0.202,19925.5,19925.4,0.093]
["binance-futures","BTCUSDT",1656633624887,0.448,19924.1,19923.5,122.691]
["binance-futures","BTCUSDT",1656633624924,8.332,19923.6,19923.5,61.264]
["binance-futures","BTCUSDT",1656633624961,8.049,19923.6,19923.5,29.437]
["binance-futures","BTCUSDT",1656633624992,0.819,19929.7,19926.6,1.005]
["binance-futures","BTCUSDT",1656633625027,0.818,19929.7,19925.7,0.199]
["binance-futures","BTCUSDT",1656633625066,0.028,19930.0,19929.6,1.18]
["binance-futures","BTCUSDT",1656633625123,3.744,19930.2,19929.9,0.863]
["binance-futures","BTCUSDT",1656633625210,0.069,19929.6,19928.7,0.703]
["binance-futures","BTCUSDT",1656633625261,1.04,19928.8,19928.5,0.214]
["binance-futures","BTCUSDT",1656633625293,0.151,19928.4,19928.2,0.352]
["binance-futures","BTCUSDT",1656633625369,1.147,19926.5,19923.6,0.576]
["binance-futures","BTCUSDT",1656633625436,0.082,19923.4,19923.2,1.79]
["binance-futures","BTCUSDT",1656633625504,0.001,19926.4,19926.3,0.453]
["binance-futures","BTCUSDT",1656633625605,0.542,19923.1,19923.0,0.422]
["binance-futures","BTCUSDT",1656633625654,0.311,19924.5,19924.4,0.319]
["binance-futures","BTCUSDT",1656633625706,0.238,19925.0,19924.9,0.44]
["binance-futures","BTCUSDT",1656633625757,0.501,19925.0,19924.9,0.81]
["binance-futures","BTCUSDT",1656633625807,0.051,19921.2,19921.0,3.495]
["binance-futures","BTCUSDT",1656633625854,1.449,19920.2,19920.1,1.289]
["binance-futures","BTCUSDT",1656633625899,0.127,19920.5,19920.3,0.019]
["binance-futures","BTCUSDT",1656633626008,0.9,19923.3,19920.5,1.229]
["binance-futures","BTCUSDT",1656633626057,0.004,19922.5,19922.4,1.096]
["binance-futures","BTCUSDT",1656633626162,0.484,19920.0,19919.9,2.524]
["binance-futures","BTCUSDT",1656633626213,0.256,19920.0,19919.9,2.331]
["binance-futures","BTCUSDT",1656633626262,1.566,19923.2,19923.1,1.611]
["binance-futures","BTCUSDT",1656633626314,8.687,19923.2,19923.1,1.834]
["binance-futures","BTCUSDT",1656633626360,12.291,19923.2,19923.1,0.976]
["binance-futures","BTCUSDT",1656633626416,1.298,19922.4,19922.3,0.002]
["binance-futures","BTCUSDT",1656633626460,1.436,19919.8,19919.7,0.125]
["binance-futures","BTCUSDT",1656633626512,0.261,19919.6,19919.5,0.836]
["binance-futures","BTCUSDT",1656633626563,0.179,19918.6,19918.5,0.749]
["binance-futures","BTCUSDT",1656633626615,0.297,19918.6,19918.5,0.741]
["binance-futures","BTCUSDT",1656633626663,1.316,19918.6,19918.5,0.614]
["binance-futures","BTCUSDT",1656633626714,4.654,19918.1,19918.0,0.02]
["binance-futures","BTCUSDT",1656633626763,5.513,19917.6,19917.5,2.749]
["binance-futures","BTCUSDT",1656633626813,15.786,19917.6,19917.5,1.755]
["binance-futures","BTCUSDT",1656633626866,18.571,19917.6,19917.5,1.588]
["binance-futures","BTCUSDT",1656633626917,17.711,19917.6,19917.5,1.25]
["binance-futures","BTCUSDT",1656633626969,2.639,19916.6,19916.5,2.418]
["binance-futures","BTCUSDT",1656633627017,2.875,19916.6,19916.5,0.784]
["binance-futures","BTCUSDT",1656633627066,1.849,19916.6,19915.3,0.05]
["binance-futures","BTCUSDT",1656633627106,0.351,19912.3,19912.2,0.001]
["binance-futures","BTCUSDT",1656633627163,1.118,19911.2,19910.9,0.312]
["binance-futures","BTCUSDT",1656633627203,0.436,19911.0,19910.9,0.201]
["binance-futures","BTCUSDT",1656633627240,0.99,19911.0,19910.9,0.039]
["binance-futures","BTCUSDT",1656633627274,7.345,19911.0,19910.9,0.089]
["binance-futures","BTCUSDT",1656633627306,1.242,19910.8,19908.8,1.031]
["binance-futures","BTCUSDT",1656633627340,0.264,19908.6,19908.4,0.097]
["binance-futures","BTCUSDT",1656633627371,0.12,19910.4,19907.2,1.51]
["binance-futures","BTCUSDT",1656633627395,3.606,19908.5,19906.7,1.505]
["binance-futures","BTCUSDT",1656633627424,1.147,19907.0,19906.9,0.002]
["binance-futures","BTCUSDT",1656633627453,0.286,19907.0,19906.7,1.141]
["binance-futures","BTCUSDT",1656633627489,0.696,19907.0,19906.7,0.859]
["binance-futures","BTCUSDT",1656633627523,0.184,19906.8,19906.7,0.826]
["binance-futures","BTCUSDT",1656633627538,0.004,19906.8,19906.7,0.875]
["binance-futures","BTCUSDT",1656633627579,1.009,19906.8,19906.2,0.126]
["binance-futures","BTCUSDT",1656633627632,3.308,19906.7,19906.2,0.047]
["binance-futures","BTCUSDT",1656633627678,2.621,19906.7,19906.2,0.035]
["binance-futures","BTCUSDT",1656633627732,2.576,19906.7,19906.2,0.034]
["binance-futures","BTCUSDT",1656633627787,0.268,19906.7,19906.1,2.06]
["binance-futures","BTCUSDT",1656633627832,2.163,19906.8,19906.7,0.002]
["binance-futures","BTCUSDT",1656633627888,0.324,19906.2,19905.5,2.66]
["binance-futures","BTCUSDT",1656633627983,0.147,19906.2,19905.5,2.268]
["binance-futures","BTCUSDT",1656633628019,0.269,19906.2,19905.5,2.268]
["binance-futures","BTCUSDT",1656633628068,1.263,19906.3,19906.2,0.759]
["binance-futures","BTCUSDT",1656633628114,0.077,19906.1,19905.8,0.158]
["binance-futures","BTCUSDT",1656633628161,0.426,19906.2,19906.1,1.55]
["binance-futures","BTCUSDT",1656633628197,0.461,19906.2,19906.1,1.858]
["binance-futures","BTCUSDT",1656633628233,0.238,19906.3,19906.1,1.676]
["binance-futures","BTCUSDT",1656633628287,3.209,19906.5,19906.4,0.332]
["binance-futures","BTCUSDT",1656633628329,3.147,19906.5,19906.3,0.144]
["binance-futures","BTCUSDT",1656633628357,3.047,19906.5,19906.4,0.071]
["binance-futures","BTCUSDT",1656633628388,1.522,19906.5,19906.2,0.904]
["binance-futures","BTCUSDT",1656633628418,0.013,19906.6,19906.4,0.302]
["binance-futures","BTCUSDT",1656633628453,0.012,19906.6,19906.4,0.601]
["binance-futures","BTCUSDT",1656633628475,11.637,19906.8,19906.7,0.123]
["binance-futures","BTCUSDT",1656633628494,11.612,19906.8,19906.5,0.077]
["binance-futures","BTCUSDT",1656633628523,0.655,19906.5,19906.1,1.248]
["binance-futures","BTCUSDT",1656633628577,0.955,19906.3,19906.1,0.976]
["binance-futures","BTCUSDT",1656633628614,1.257,19906.3,19906.1,0.02]
["binance-futures","BTCUSDT",1656633628661,0.216,19906.2,19905.9,0.683]
["binance-futures","BTCUSDT",1656633628710,0.209,19906.2,19905.5,1.187]
["binance-futures","BTCUSDT",1656633628763,0.482,19906.2,19905.5,0.863]
["binance-futures","BTCUSDT",1656633628785,0.72,19906.6,19905.0,1.073]
["binance-futures","BTCUSDT",1656633628809,0.128,19905.5,19905.4,0.75]
["binance-futures","BTCUSDT",1656633628841,0.6,19906.1,19903.8,0.025]
["binance-futures","BTCUSDT",1656633628877,0.214,19906.6,19906.2,9.422]
["binance-futures","BTCUSDT",1656633628912,0.174,19906.6,19906.3,0.12]
["binance-futures","BTCUSDT",1656633628952,0.01,19909.2,19907.5,0.104]
["binance-futures","BTCUSDT",1656633628998,0.005,19907.7,19906.7,0.302]
["binance-futures","BTCUSDT",1656633629040,0.009,19906.7,19906.6,0.408]
["binance-futures","BTCUSDT",1656633629088,0.104,19905.4,19905.0,1.325]
["binance-futures","BTCUSDT",1656633629147,0.06,19906.2,19905.6,0.158]
["binance-futures","BTCUSDT",1656633629186,0.363,19910.6,19909.8,3.707]
["binance-futures","BTCUSDT",1656633629235,0.8,19909.9,19909.8,0.12]
["binance-futures","BTCUSDT",1656633629280,0.305,19909.9,19909.8,0.064]
["binance-futures","BTCUSDT",1656633629341,0.015,19908.2,19907.2,0.035]
["binance-futures","BTCUSDT",1656633629388,0.323,19907.6,19907.3,0.076]
["binance-futures","BTCUSDT",1656633629445,1.577,19907.3,19907.1,1.0]
["binance-futures","BTCUSDT",1656633629523,0.302,19906.2,19905.6,2.264]
["binance-futures","BTCUSDT",1656633629596,0.775,19907.0,19906.9,0.469]
["binance-futures","BTCUSDT",1656633629696,0.251,19905.6,19905.5,1.962]
["binance-futures","BTCUSDT",1656633629751,0.907,19905.6,19905.5,0.551]
["binance-futures","BTCUSDT",1656633629800,0.256,19903.5,19903.4,7.845]
["binance-futures","BTCUSDT",1656633629848,0.259,19903.5,19903.4,1.098]
["binance-futures","BTCUSDT",1656633629902,0.163,19903.5,19903.4,3.229]
["binance-futures","BTCUSDT",1656633629949,0.706,19903.5,19903.4,3.075]
["binance-futures","BTCUSDT",1656633629999,0.265,19903.5,19903.4,3.426]
["binance-futures","BTCUSDT",1656633630052,3.487,19903.5,19903.4,1.355]
["binance-futures","BTCUSDT",1656633630104,3.959,19903.5,19903.4,2.448]
["binance-futures","BTCUSDT",1656633630152,3.62,19903.5,19903.4,5.835]
["binance-futures","BTCUSDT",1656633630203,3.581,19903.5,19903.4,0.104]
["binance-futures","BTCUSDT",1656633630300,0.151,19901.8,19901.7,8.748]
["binance-futures","BTCUSDT",1656633630357,5.581,19901.8,19901.7,8.796]
["binance-futures","BTCUSDT",1656633630405,5.158,19901.8,19901.7,8.564]
["binance-futures","BTCUSDT",1656633630460,5.835,19901.8,19901.7,8.389]
["binance-futures","BTCUSDT",1656633630507,6.572,19901.8,19901.7,9.836]
["binance-futures","BTCUSDT",1656633630558,9.508,19901.8,19901.7,9.3]
["binance-futures","BTCUSDT",1656633630613,9.408,19901.8,19901.7,8.95]
["binance-futures","BTCUSDT",1656633630659,14.985,19901.8,19901.2,0.022]
["binance-futures","BTCUSDT",1656633630714,6.246,19900.1,19900.0,10.211]
["binance-futures","BTCUSDT",1656633630760,6.552,19900.1,19900.0,9.767]
["binance-futures","BTCUSDT",1656633630840,0.128,19894.8,19894.3,0.293]
["binance-futures","BTCUSDT",1656633630879,1.083,19894.4,19894.3,0.304]
["binance-futures","BTCUSDT",1656633630938,4.275,19894.4,19894.3,1.348]
["binance-futures","BTCUSDT",1656633631008,5.054,19894.4,19894.3,0.111]
["binance-futures","BTCUSDT",1656633631052,8.301,19894.4,19894.3,0.563]
["binance-futures","BTCUSDT",1656633631119,3.599,19893.3,19893.2,0.791]
["binance-futures","BTCUSDT",1656633631166,0.434,19891.1,19891.0,1.578]
["binance-futures","BTCUSDT",1656633631219,0.176,19891.1,19891.0,3.75]
["binance-futures","BTCUSDT",1656633631263,0.331,19891.1,19891.0,1.42]
["binance-futures","BTCUSDT",1656633631312,2.709,19891.1,19891.0,1.369]
["binance-futures","BTCUSDT",1656633631366,1.997,19891.1,19891.0,2.362]
["binance-futures","BTCUSDT",1656633631414,8.942,19891.1,19891.0,1.036]
["binance-futures","BTCUSDT",1656633631509,0.125,19887.4,19887.2,0.105]
["binance-futures","BTCUSDT",1656633631565,0.218,19890.3,19887.6,1.576]
["binance-futures","BTCUSDT",1656633631595,0.119,19901.3,19898.5,0.578]
["binance-futures","BTCUSDT",1656633631624,0.076,19901.1,19899.2,0.097]
["binance-futures","BTCUSDT",1656633631653,1.83,19901.4,19901.2,0.2]
["binance-futures","BTCUSDT",1656633631697,0.042,19901.2,19900.8,0.025]
["binance-futures","BTCUSDT",1656633631737,0.001,19899.4,19899.2,0.02]
["binance-futures","BTCUSDT",1656633631788,1.134,19899.3,19898.8,0.979]
["binance-futures","BTCUSDT",1656633631846,0.099,19900.3,19899.3,1.863]
["binance-futures","BTCUSDT",1656633631916,0.18,19899.2,19899.0,0.245]
["binance-futures","BTCUSDT",1656633632007,1.458,19896.0,19894.9,0.517]
["binance-futures","BTCUSDT",1656633632044,1.705,19892.0,19891.9,0.611]
["binance-futures","BTCUSDT",1656633632088,0.002,19891.6,19888.9,0.822]
["binance-futures","BTCUSDT",1656633632210,0.082,19892.3,19891.5,1.861]
["binance-futures","BTCUSDT",1656633632248,0.947,19893.6,19893.5,1.863]
["binance-futures","BTCUSDT",1656633632301,0.084,19895.0,19894.9,1.858]
["binance-futures","BTCUSDT",1656633632372,2.291,19897.4,19896.0,0.014]
["binance-futures","BTCUSDT",1656633632456,2.25,19898.2,19897.9,0.302]
["binance-futures","BTCUSDT",1656633632561,1.609,19890.8,19888.2,0.448]
["binance-futures","BTCUSDT",1656633632601,2.546,19888.2,19887.9,0.106]
["binance-futures","BTCUSDT",1656633632658,0.12,19886.0,19885.7,1.65]
["binance-futures","BTCUSDT",1656633632713,0.289,19887.5,19887.4,0.935]
["binance-futures","BTCUSDT",1656633632767,4.077,19887.2,19886.7,0.398]
["binance-futures","BTCUSDT",1656633632826,1.186,19884.2,19883.1,1.779]
["binance-futures","BTCUSDT",1656633632879,3.212,19884.2,19884.1,1.481]
["binance-futures","BTCUSDT",1656633632928,0.239,19885.5,19885.4,2.79]
["binance-futures","BTCUSDT",1656633632982,0.131,19885.5,19885.4,0.205]
["binance-futures","BTCUSDT",1656633633027,0.136,19885.5,19885.4,2.362]
["binance-futures","BTCUSDT",1656633633083,0.431,19885.5,19885.4,3.576]
["binance-futures","BTCUSDT",1656633633135,0.832,19885.5,19885.4,1.918]
["binance-futures","BTCUSDT",1656633633189,1.229,19885.5,19885.4,1.014]
["binance-futures","BTCUSDT",1656633633240,1.521,19885.5,19885.4,1.03]
["binance-futures","BTCUSDT",1656633633287,0.68,19885.5,19885.4,0.754]
["binance-futures","BTCUSDT",1656633633336,0.388,19884.2,19884.1,1.505]
["binance-futures","BTCUSDT",1656633633390,0.941,19884.2,19884.1,0.305]
["binance-futures","BTCUSDT",1656633633470,1.341,19881.9,19881.8,0.441]
["binance-futures","BTCUSDT",1656633633523,0.299,19881.6,19881.0,0.002]
["binance-futures","BTCUSDT",1656633633558,0.312,19877.7,19874.6,0.15]
["binance-futures","BTCUSDT",1656633633596,0.206,19875.5,19874.0,0.103]
["binance-futures","BTCUSDT",1656633633651,0.75,19875.9,19874.7,0.056]
["binance-futures","BTCUSDT",1656633633693,0.042,19875.5,19874.6,0.1]
["binance-futures","BTCUSDT",1656633633747,0.12,19874.1,19873.7,0.043]
["binance-futures","BTCUSDT",1656633633813,0.096,19874.4,19874.3,1.296]
["binance-futures","BTCUSDT",1656633633878,2.228,19874.4,19874.0,0.266]
["binance-futures","BTCUSDT",1656633633948,0.272,19873.3,19873.2,0.092]
["binance-futures","BTCUSDT",1656633633996,0.125,19872.6,19871.5,0.008]
["binance-futures","BTCUSDT",1656633634047,0.1,19872.7,19872.6,0.4]
["binance-futures","BTCUSDT",1656633634110,185.539,19860.0,19859.9,1.025]
["binance-futures","BTCUSDT",1656633634137,0.214,19859.1,19858.2,0.3]
["binance-futures","BTCUSDT",1656633634179,0.663,19857.5,19853.0,0.001]
["binance-futures","BTCUSDT",1656633634192,0.465,19854.5,19853.5,0.129]
["binance-futures","BTCUSDT",1656633634224,0.41,19854.5,19853.5,0.076]
["binance-futures","BTCUSDT",1656633634253,0.407,19854.5,19853.5,0.076]
["binance-futures","BTCUSDT",1656633634278,0.475,19854.0,19853.1,0.954]
["binance-futures","BTCUSDT",1656633634305,0.31,19854.7,19853.1,0.953]
["binance-futures","BTCUSDT",1656633634335,0.425,19853.9,19853.1,0.931]
["binance-futures","BTCUSDT",1656633634369,4.352,19855.7,19854.4,1.186]
["binance-futures","BTCUSDT",1656633634409,1.659,19855.7,19854.2,0.106]
["binance-futures","BTCUSDT",1656633634447,1.122,19855.7,19854.7,0.075]
["binance-futures","BTCUSDT",1656633634490,0.132,19856.8,19854.4,1.512]
["binance-futures","BTCUSDT",1656633634523,2.157,19858.2,19857.9,0.1]
["binance-futures","BTCUSDT",1656633634562,4.808,19859.5,19858.1,0.092]
["binance-futures","BTCUSDT",1656633634602,0.081,19859.8,19858.1,0.661]
["binance-futures","BTCUSDT",1656633634644,0.025,19859.1,19858.1,0.446]
["binance-futures","BTCUSDT",1656633634698,0.025,19858.3,19858.1,0.444]
["binance-futures","BTCUSDT",1656633634765,104.54,19860.0,19856.8,0.503]
["binance-futures","BTCUSDT",1656633634820,0.328,19859.2,19858.2,0.771]
["binance-futures","BTCUSDT",1656633634940,0.15,19856.9,19854.2,2.222]
["binance-futures","BTCUSDT",1656633634995,0.999,19856.9,19854.2,1.659]
["binance-futures","BTCUSDT",1656633635331,0.15,19850.9,19850.0,3.525]
["binance-futures","BTCUSDT",1656633635415,0.002,19850.9,19850.8,0.361]
["binance-futures","BTCUSDT",1656633635463,0.352,19850.9,19850.8,3.092]
["binance-futures","BTCUSDT",1656633635509,0.216,19850.9,19850.8,3.411]
["binance-futures","BTCUSDT",1656633635564,0.859,19850.9,19850.8,3.311]
["binance-futures","BTCUSDT",1656633635623,0.499,19850.9,19850.8,5.674]
["binance-futures","BTCUSDT",1656633635673,0.549,19852.8,19852.7,1.755]
["binance-futures","BTCUSDT",1656633635719,0.15,19854.3,19854.2,0.057]
["binance-futures","BTCUSDT",1656633635775,0.08,19856.4,19855.9,0.051]
["binance-futures","BTCUSDT",1656633635879,1.285,19852.7,19852.6,2.205]
["binance-futures","BTCUSDT",1656633635927,0.748,19852.7,19852.6,0.532]
["binance-futures","BTCUSDT",1656633635978,0.001,19852.7,19852.6,0.681]
["binance-futures","BTCUSDT",1656633636017,0.111,19854.3,19854.0,0.063]
["binance-futures","BTCUSDT",1656633636078,0.119,19841.6,19841.2,0.034]
["binance-futures","BTCUSDT",1656633636141,0.002,19844.2,19841.5,0.452]
["binance-futures","BTCUSDT",1656633636180,0.12,19841.2,19841.1,1.336]
["binance-futures","BTCUSDT",1656633636219,0.619,19852.2,19852.0,0.678]
["binance-futures","BTCUSDT",1656633636262,0.153,19848.3,19848.1,0.02]
["binance-futures","BTCUSDT",1656633636303,1.071,19850.0,19848.1,0.02]
["binance-futures","BTCUSDT",1656633636389,0.343,19847.0,19846.8,0.321]
["binance-futures","BTCUSDT",1656633636453,0.48,19847.0,19846.0,0.071]
["binance-futures","BTCUSDT",1656633636511,0.205,19846.4,19845.9,0.297]
["binance-futures","BTCUSDT",1656633636575,1.0,19848.9,19848.0,1.525]
["binance-futures","BTCUSDT",1656633636635,0.164,19850.0,19847.8,0.243]
["binance-futures","BTCUSDT",1656633636690,0.424,19854.0,19852.7,0.395]
["binance-futures","BTCUSDT",1656633636733,1.184,19856.7,19854.0,0.577]
["binance-futures","BTCUSDT",1656633636777,0.005,19857.9,19856.8,0.064]
["binance-futures","BTCUSDT",1656633636827,1.284,19859.7,19856.3,0.104]
["binance-futures","BTCUSDT",1656633636878,0.166,19857.3,19856.9,4.956]
["binance-futures","BTCUSDT",1656633636987,0.658,19858.5,19857.3,1.007]
["binance-futures","BTCUSDT",1656633637036,0.001,19858.0,19857.9,0.034]
["binance-futures","BTCUSDT",1656633637088,0.002,19858.5,19857.8,0.251]
["binance-futures","BTCUSDT",1656633637147,0.027,19859.6,19859.1,0.053]
["binance-futures","BTCUSDT",1656633637220,0.353,19860.5,19860.3,0.064]
["binance-futures","BTCUSDT",1656633637272,0.964,19860.4,19860.2,0.013]
["binance-futures","BTCUSDT",1656633637341,1.208,19860.4,19860.3,0.553]
["binance-futures","BTCUSDT",1656633637391,1.752,19860.1,19858.9,0.341]
["binance-futures","BTCUSDT",1656633637443,0.179,19858.0,19857.5,0.157]
["binance-futures","BTCUSDT",1656633637493,2.222,19857.2,19857.1,0.148]
["binance-futures","BTCUSDT",1656633637538,3.295,19857.2,19857.1,2.788]
["binance-futures","BTCUSDT",1656633637596,0.018,19858.4,19857.4,0.126]
["binance-futures","BTCUSDT",1656633637650,0.542,19858.4,19858.3,0.928]
["binance-futures","BTCUSDT",1656633637698,0.456,19858.4,19858.3,0.528]
["binance-futures","BTCUSDT",1656633637757,1.483,19858.4,19858.3,0.237]
["binance-futures","BTCUSDT",1656633637808,0.833,19858.4,19857.4,0.613]
["binance-futures","BTCUSDT",1656633637857,0.664,19858.4,19858.3,0.555]
["binance-futures","BTCUSDT",1656633637906,2.586,19858.4,19858.3,0.099]
["binance-futures","BTCUSDT",1656633638004,0.102,19855.5,19855.4,0.1]
["binance-futures","BTCUSDT",1656633638056,0.102,19855.5,19855.4,1.155]
["binance-futures","BTCUSDT",1656633638106,0.248,19854.3,19854.2,0.811]
["binance-futures","BTCUSDT",1656633638151,0.062,19848.6,19848.4,0.305]
["binance-futures","BTCUSDT",1656633638254,0.006,19850.8,19850.2,0.025]
["binance-futures","BTCUSDT",1656633638288,0.524,19855.5,19852.2,0.199]
["binance-futures","BTCUSDT",1656633638338,0.041,19854.3,19854.2,0.022]
["binance-futures","BTCUSDT",1656633638383,0.858,19854.3,19854.2,1.022]
["binance-futures","BTCUSDT",1656633638448,0.137,19855.4,19855.3,0.371]
["binance-futures","BTCUSDT",1656633638510,0.422,19856.2,19856.1,0.05]
["binance-futures","BTCUSDT",1656633638611,0.12,19851.7,19851.2,0.21]
["binance-futures","BTCUSDT",1656633638665,0.062,19853.8,19853.1,0.125]
["binance-futures","BTCUSDT",1656633638721,0.25,19854.5,19853.3,0.15]
["binance-futures","BTCUSDT",1656633638773,0.74,19854.4,19854.3,0.13]
["binance-futures","BTCUSDT",1656633638823,0.817,19854.4,19854.3,0.183]
["binance-futures","BTCUSDT",1656633638923,1.03,19853.1,19853.0,2.625]
["binance-futures","BTCUSDT",1656633638976,1.636,19853.1,19853.0,1.34]
["binance-futures","BTCUSDT",1656633639022,0.423,19853.1,19853.0,3.092]
["binance-futures","BTCUSDT",1656633639133,0.871,19851.5,19851.4,0.288]
["binance-futures","BTCUSDT",1656633639185,0.267,19852.0,19851.8,0.125]
["binance-futures","BTCUSDT",1656633639237,0.162,19852.3,19852.0,0.125]
["binance-futures","BTCUSDT",1656633639282,0.158,19852.3,19852.2,1.24]
["binance-futures","BTCUSDT",1656633639335,1.077,19852.3,19852.2,0.918]
["binance-futures","BTCUSDT",1656633639381,0.294,19852.3,19852.2,3.668]
["binance-futures","BTCUSDT",1656633639437,0.3,19854.4,19854.3,0.116]
["binance-futures","BTCUSDT",1656633639489,1.348,19854.4,19854.3,0.758]
["binance-futures","BTCUSDT",1656633639540,0.008,19853.3,19851.5,0.488]
["binance-futures","BTCUSDT",1656633639593,0.008,19853.3,19852.5,0.127]
["binance-futures","BTCUSDT",1656633639644,0.657,19852.6,19852.5,0.226]
["binance-futures","BTCUSDT",1656633639697,0.342,19852.6,19852.5,0.018]
["binance-futures","BTCUSDT",1656633639795,0.002,19852.6,19852.5,0.15]
["binance-futures","BTCUSDT",1656633639849,0.099,19852.6,19852.5,0.113]
["binance-futures","BTCUSDT",1656633639899,1.862,19852.6,19852.5,0.009]
["binance-futures","BTCUSDT",1656633639995,0.264,19850.1,19850.0,4.461]
["binance-futures","BTCUSDT",1656633640048,1.091,19850.1,19850.0,2.805]
["binance-futures","BTCUSDT",1656633640095,1.921,19850.1,19850.0,2.85]
["binance-futures","BTCUSDT",1656633640200,0.088,19847.4,19847.3,0.386]
["binance-futures","BTCUSDT",1656633640250,0.238,19847.5,19847.3,0.05]
["binance-futures","BTCUSDT",1656633640288,1.186,19844.1,19843.9,0.288]
["binance-futures","BTCUSDT",1656633640333,1.624,19844.0,19843.9,0.262]
["binance-futures","BTCUSDT",1656633640375,0.312,19840.1,19839.4,0.101]
["binance-futures","BTCUSDT",1656633640411,0.36,19838.6,19838.4,3.131]
["binance-futures","BTCUSDT",1656633640441,0.12,19839.2,19839.0,0.008]
["binance-futures","BTCUSDT",1656633640474,0.081,19843.4,19840.0,0.12]
["binance-futures","BTCUSDT",1656633640515,0.035,19843.7,19843.4,0.158]
["binance-futures","BTCUSDT",1656633640565,0.035,19843.7,19843.4,1.252]
["binance-futures","BTCUSDT",1656633640607,0.125,19845.7,19845.3,0.24]
["binance-futures","BTCUSDT",1656633640668,0.111,19845.7,19845.1,0.221]
["binance-futures","BTCUSDT",1656633640737,1.306,19845.2,19845.1,0.064]
["binance-futures","BTCUSDT",1656633640806,1.147,19843.8,19843.7,0.564]
["binance-futures","BTCUSDT",1656633640870,1.147,19843.7,19843.6,0.174]
["binance-futures","BTCUSDT",1656633640952,0.075,19845.1,19844.3,0.534]
["binance-futures","BTCUSDT",1656633641003,0.022,19848.7,19847.3,0.976]
["binance-futures","BTCUSDT",1656633641051,0.3,19847.8,19847.7,0.102]
["binance-futures","BTCUSDT",1656633641107,0.247,19847.8,19847.7,0.5]
["binance-futures","BTCUSDT",1656633641156,1.682,19848.3,19848.2,0.118]
["binance-futures","BTCUSDT",1656633641203,4.485,19848.3,19848.2,0.745]
["binance-futures","BTCUSDT",1656633641255,0.276,19847.9,19847.8,0.217]
["binance-futures","BTCUSDT",1656633641360,0.255,19846.7,19845.3,1.654]
["binance-futures","BTCUSDT",1656633641413,1.225,19847.9,19847.8,0.9]
["binance-futures","BTCUSDT",1656633641465,3.338,19847.8,19847.7,0.566]
["binance-futures","BTCUSDT",1656633641498,0.062,19843.5,19843.0,0.001]
["binance-futures","BTCUSDT",1656633641558,0.11,19842.4,19842.3,0.357]
["binance-futures","BTCUSDT",1656633641609,0.127,19846.7,19844.2,0.107]
["binance-futures","BTCUSDT",1656633641664,0.741,19845.8,19845.7,0.343]
["binance-futures","BTCUSDT",1656633641706,0.874,19845.8,19845.7,0.218]
["binance-futures","BTCUSDT",1656633641764,0.71,19844.9,19844.7,0.01]
["binance-futures","BTCUSDT",1656633641819,0.113,19844.3,19843.4,2.389]
["binance-futures","BTCUSDT",1656633641850,0.002,19852.0,19849.6,3.271]
["binance-futures","BTCUSDT",1656633641880,0.387,19852.5,19851.9,0.922]
["binance-futures","BTCUSDT",1656633641916,0.061,19854.5,19853.5,0.3]
["binance-futures","BTCUSDT",1656633641956,0.057,19854.5,19853.6,0.45]
["binance-futures","BTCUSDT",1656633641999,0.052,19854.5,19854.4,3.424]
["binance-futures","BTCUSDT",1656633642047,0.024,19856.8,19856.7,0.055]
["binance-futures","BTCUSDT",1656633642104,0.013,19856.8,19854.5,2.419]
["binance-futures","BTCUSDT",1656633642179,0.824,19856.8,19856.7,0.126]
["binance-futures","BTCUSDT",1656633642230,0.217,19856.7,19856.6,0.001]
["binance-futures","BTCUSDT",1656633642315,0.568,19853.7,19853.5,0.353]
["binance-futures","BTCUSDT",1656633642354,2.971,19852.6,19852.4,0.044]
["binance-futures","BTCUSDT",1656633642407,0.48,19852.2,19849.2,0.002]
["binance-futures","BTCUSDT",1656633642455,0.219,19850.0,19849.9,4.725]
["binance-futures","BTCUSDT",1656633642508,2.425,19848.1,19848.0,0.001]
["binance-futures","BTCUSDT",1656633642629,0.128,19844.4,19844.3,0.337]
["binance-futures","BTCUSDT",1656633642691,1.092,19844.4,19844.3,0.002]
["binance-futures","BTCUSDT",1656633642762,0.001,19845.5,19844.2,0.338]
["binance-futures","BTCUSDT",1656633642828,2.179,19845.5,19844.3,0.353]
["binance-futures","BTCUSDT",1656633642884,0.1,19844.8,19843.5,0.01]
["binance-futures","BTCUSDT",1656633642931,0.338,19845.4,19845.3,0.054]
["binance-futures","BTCUSDT",1656633642983,0.373,19845.4,19844.8,0.283]
["binance-futures","BTCUSDT",1656633643082,0.239,19844.7,19844.6,0.338]
["binance-futures","BTCUSDT",1656633643132,0.232,19844.7,19844.6,2.894]
["binance-futures","BTCUSDT",1656633643183,0.126,19844.7,19844.6,0.899]
["binance-futures","BTCUSDT",1656633643235,0.125,19846.4,19845.7,0.078]
["binance-futures","BTCUSDT",1656633643283,0.672,19845.5,19845.0,0.037]
["binance-futures","BTCUSDT",1656633643331,0.605,19841.8,19841.7,0.037]
["binance-futures","BTCUSDT",1656633643378,0.21,19841.8,19841.7,0.224]
["binance-futures","BTCUSDT",1656633643430,0.051,19841.4,19841.3,0.026]
["binance-futures","BTCUSDT",1656633643482,0.062,19840.1,19840.0,0.631]
["binance-futures","BTCUSDT",1656633643533,0.237,19840.1,19840.0,0.937]
["binance-futures","BTCUSDT",1656633643581,0.08,19840.1,19840.0,0.186]
["binance-futures","BTCUSDT",1656633643634,0.08,19840.1,19840.0,0.185]
["binance-futures","BTCUSDT",1656633643681,0.153,19840.1,19840.0,2.111]
["binance-futures","BTCUSDT",1656633643736,0.153,19840.1,19840.0,1.536]
["binance-futures","BTCUSDT",1656633643789,0.299,19841.3,19841.2,1.198]
["binance-futures","BTCUSDT",1656633643837,0.308,19842.7,19842.6,0.128]
["binance-futures","BTCUSDT",1656633643889,0.614,19842.6,19842.5,0.011]
["binance-futures","BTCUSDT",1656633643934,1.053,19842.6,19842.5,0.391]
["binance-futures","BTCUSDT",1656633643984,1.464,19842.6,19842.5,0.305]
["binance-futures","BTCUSDT",1656633644034,1.263,19842.6,19842.5,0.305]
["binance-futures","BTCUSDT",1656633644138,0.128,19838.7,19838.5,0.001]
["binance-futures","BTCUSDT",1656633644191,0.198,19838.6,19838.4,0.48]
["binance-futures","BTCUSDT",1656633644237,0.616,19838.5,19838.4,0.827]
["binance-futures","BTCUSDT",1656633644289,3.13,19838.0,19837.9,1.225]
["binance-futures","BTCUSDT",1656633644345,1.113,19837.9,19837.8,1.152]
["binance-futures","BTCUSDT",1656633644393,1.184,19837.9,19837.8,0.128]
["binance-futures","BTCUSDT",1656633644446,0.124,19836.2,19836.1,1.931]
["binance-futures","BTCUSDT",1656633644499,4.9,19836.0,19835.9,0.592]
["binance-futures","BTCUSDT",1656633644595,0.076,19833.7,19833.0,0.404]
["binance-futures","BTCUSDT",1656633644649,0.013,19832.6,19832.0,0.789]
["binance-futures","BTCUSDT",1656633644699,0.353,19835.7,19835.6,2.06]
["binance-futures","BTCUSDT",1656633644749,3.286,19835.7,19835.6,0.48]
["binance-futures","BTCUSDT",1656633644799,0.12,19833.1,19833.0,0.487]
["binance-futures","BTCUSDT",1656633644843,3.576,19835.7,19835.6,0.831]
["binance-futures","BTCUSDT",1656633644895,0.007,19836.1,19835.6,1.332]
["binance-futures","BTCUSDT",1656633644928,0.311,19839.7,19838.1,0.307]
["binance-futures","BTCUSDT",1656633644963,0.035,19840.1,19840.0,0.179]
["binance-futures","BTCUSDT",1656633645013,0.001,19840.2,19840.1,0.245]
["binance-futures","BTCUSDT",1656633645133,0.02,19838.1,19837.9,0.984]
["binance-futures","BTCUSDT",1656633645198,0.123,19838.9,19838.3,0.12]
["binance-futures","BTCUSDT",1656633645250,0.011,19837.8,19837.5,0.071]
["binance-futures","BTCUSDT",1656633645310,0.013,19836.7,19836.3,0.1]
["binance-futures","BTCUSDT",1656633645362,0.397,19838.3,19838.1,0.24]
["binance-futures","BTCUSDT",1656633645408,0.063,19838.8,19838.7,0.3]
["binance-futures","BTCUSDT",1656633645455,0.365,19839.4,19839.3,0.47]
["binance-futures","BTCUSDT",1656633645512,1.627,19837.0,19836.7,0.075]
["binance-futures","BTCUSDT",1656633645560,1.625,19835.7,19835.6,1.183]
["binance-futures","BTCUSDT",1656633645606,0.011,19839.1,19836.7,1.332]
["binance-futures","BTCUSDT",1656633645641,0.111,19839.1,19839.0,0.256]
["binance-futures","BTCUSDT",1656633645709,0.001,19839.7,19839.6,0.032]
["binance-futures","BTCUSDT",1656633645767,0.003,19839.7,19839.6,1.228]
["binance-futures","BTCUSDT",1656633645817,0.005,19839.7,19839.6,1.624]
["binance-futures","BTCUSDT",1656633645871,1.507,19839.7,19839.6,0.254]
["binance-futures","BTCUSDT",1656633645919,0.466,19836.9,19836.8,0.89]
["binance-futures","BTCUSDT",1656633645970,1.0,19836.6,19836.4,0.125]
["binance-futures","BTCUSDT",1656633646023,0.127,19838.0,19837.8,0.45]
["binance-futures","BTCUSDT",1656633646070,0.009,19838.4,19837.9,1.085]
["binance-futures","BTCUSDT",1656633646122,0.123,19839.1,19839.0,0.039]
["binance-futures","BTCUSDT",1656633646175,0.97,19839.1,19839.0,0.14]
["binance-futures","BTCUSDT",1656633646225,0.492,19839.1,19839.0,0.075]
["binance-futures","BTCUSDT",1656633646265,0.54,19838.4,19838.1,0.165]
["binance-futures","BTCUSDT",1656633646325,0.025,19838.4,19837.6,0.252]
["binance-futures","BTCUSDT",1656633646377,0.91,19837.8,19837.7,0.035]
["binance-futures","BTCUSDT",1656633646429,1.086,19837.8,19837.7,0.011]
["binance-futures","BTCUSDT",1656633646478,2.278,19837.3,19836.1,0.353]
["binance-futures","BTCUSDT",1656633646533,0.947,19835.9,19835.8,0.376]
["binance-futures","BTCUSDT",1656633646579,0.947,19835.9,19835.8,0.284]
["binance-futures","BTCUSDT",1656633646630,0.086,19837.0,19836.9,0.069]
["binance-futures","BTCUSDT",1656633646680,0.133,19840.1,19840.0,0.118]
["binance-futures","BTCUSDT",1656633646729,0.958,19839.6,19839.1,0.002]
["binance-futures","BTCUSDT",1656633646782,0.106,19841.1,19840.6,0.24]
["binance-futures","BTCUSDT",1656633646834,3.181,19840.2,19840.1,0.005]
["binance-futures","BTCUSDT",1656633646885,1.056,19837.1,19837.0,4.336]
["binance-futures","BTCUSDT",1656633646933,1.75,19835.9,19835.8,0.219]
["binance-futures","BTCUSDT",1656633646984,0.015,19839.3,19836.9,0.125]
["binance-futures","BTCUSDT",1656633647027,0.56,19838.4,19838.3,0.068]
["binance-futures","BTCUSDT",1656633647105,0.051,19835.8,19835.7,0.776]
["binance-futures","BTCUSDT",1656633647141,0.233,19838.0,19837.9,0.203]
["binance-futures","BTCUSDT",1656633647190,0.605,19844.7,19843.4,0.509]
["binance-futures","BTCUSDT",1656633647204,0.285,19846.7,19845.5,0.712]
["binance-futures","BTCUSDT",1656633647229,0.861,19848.7,19847.8,0.596]
["binance-futures","BTCUSDT",1656633647260,2.945,19850.1,19848.9,0.929]
["binance-futures","BTCUSDT",1656633647290,6.913,19850.0,19848.9,0.928]
["binance-futures","BTCUSDT",1656633647319,6.841,19850.0,19849.6,0.39]
["binance-futures","BTCUSDT",1656633647346,0.525,19850.0,19849.6,0.39]
["binance-futures","BTCUSDT",1656633647372,4.147,19857.7,19849.9,0.074]
["binance-futures","BTCUSDT",1656633647405,0.171,19850.8,19849.9,0.074]
["binance-futures","BTCUSDT",1656633647447,3.214,19851.4,19851.2,0.9]
["binance-futures","BTCUSDT",1656633647489,3.15,19851.4,19851.2,0.719]
["binance-futures","BTCUSDT",1656633647545,2.367,19851.4,19851.2,0.428]
["binance-futures","BTCUSDT",1656633647594,0.001,19853.0,19851.2,0.302]
["binance-futures","BTCUSDT",1656633647644,0.023,19851.3,19851.2,0.057]
["binance-futures","BTCUSDT",1656633647765,0.192,19846.7,19845.8,0.024]
["binance-futures","BTCUSDT",1656633647815,0.192,19847.0,19846.4,0.01]
["binance-futures","BTCUSDT",1656633647868,1.258,19847.8,19847.2,0.025]
["binance-futures","BTCUSDT",1656633647921,0.929,19845.7,19843.4,0.322]
["binance-futures","BTCUSDT",1656633647969,2.32,19845.7,19845.1,0.056]
["binance-futures","BTCUSDT",1656633648015,0.134,19843.8,19843.1,0.892]
["binance-futures","BTCUSDT",1656633648071,0.24,19843.2,19840.8,0.262]
["binance-futures","BTCUSDT",1656633648137,0.232,19843.2,19842.2,0.228]
["binance-futures","BTCUSDT",1656633648201,1.16,19839.7,19839.4,0.44]
["binance-futures","BTCUSDT",1656633648260,0.786,19839.7,19838.1,0.3]
["binance-futures","BTCUSDT",1656633648316,0.411,19839.7,19838.3,0.068]
["binance-futures","BTCUSDT",1656633648382,0.308,19839.7,19839.4,0.12]
["binance-futures","BTCUSDT",1656633648448,0.561,19839.7,19839.6,1.89]
["binance-futures","BTCUSDT",1656633648517,0.244,19838.1,19836.7,0.231]
["binance-futures","BTCUSDT",1656633648586,0.333,19838.0,19837.7,0.262]
["binance-futures","BTCUSDT",1656633648719,0.32,19835.6,19835.5,0.353]
["binance-futures","BTCUSDT",1656633648779,12.95,19835.9,19835.7,0.119]
["binance-futures","BTCUSDT",1656633648847,0.078,19840.4,19835.8,0.43]
["binance-futures","BTCUSDT",1656633648918,0.001,19839.4,19838.9,0.115]
["binance-futures","BTCUSDT",1656633648986,0.44,19840.4,19838.1,0.25]
["binance-futures","BTCUSDT",1656633649038,0.4,19839.0,19838.9,3.396]
["binance-futures","BTCUSDT",1656633649102,0.553,19841.9,19841.4,1.122]
["binance-futures","BTCUSDT",1656633649199,0.005,19835.8,19835.7,0.066]
["binance-futures","BTCUSDT",1656633649244,0.886,19835.8,19835.6,0.24]
["binance-futures","BTCUSDT",1656633649303,0.035,19835.8,19835.7,0.823]
["binance-futures","BTCUSDT",1656633649354,0.856,19835.8,19835.7,0.854]
["binance-futures","BTCUSDT",1656633649406,0.064,19835.6,19834.5,0.021]
["binance-futures","BTCUSDT",1656633649456,0.223,19836.3,19834.8,0.142]
["binance-futures","BTCUSDT",1656633649559,0.2,19834.3,19833.9,0.223]
["binance-futures","BTCUSDT",1656633649605,0.18,19834.3,19834.2,1.616]
["binance-futures","BTCUSDT",1656633649657,0.323,19836.3,19836.0,0.074]
["binance-futures","BTCUSDT",1656633649759,0.12,19834.4,19834.3,0.017]
["binance-futures","BTCUSDT",1656633649813,0.654,19838.2,19837.7,0.064]
["binance-futures","BTCUSDT",1656633649861,0.056,19837.1,19836.1,0.107]
["binance-futures","BTCUSDT",1656633649911,0.384,19834.1,19834.0,0.301]
["binance-futures","BTCUSDT",1656633649962,10.22,19832.0,19831.8,0.001]
["binance-futures","BTCUSDT",1656633650012,0.016,19835.2,19831.9,2.557]
["binance-futures","BTCUSDT",1656633650067,0.044,19833.8,19833.7,0.765]
["binance-futures","BTCUSDT",1656633650118,1.029,19834.4,19834.3,0.164]
["binance-futures","BTCUSDT",1656633650167,0.413,19834.4,19834.0,0.125]
["binance-futures","BTCUSDT",1656633650264,0.02,19833.3,19832.3,0.062]
["binance-futures","BTCUSDT",1656633650316,3.496,19832.9,19832.8,0.114]
["binance-futures","BTCUSDT",1656633650417,0.139,19834.2,19834.1,1.495]
["binance-futures","BTCUSDT",1656633650462,2.484,19834.2,19834.1,0.297]
["binance-futures","BTCUSDT",1656633650512,0.278,19832.2,19831.6,0.25]
["binance-futures","BTCUSDT",1656633650569,0.099,19831.8,19831.7,0.091]
["binance-futures","BTCUSDT",1656633650623,0.082,19831.6,19831.5,0.006]
["binance-futures","BTCUSDT",1656633650672,0.202,19830.4,19829.8,1.118]
["binance-futures","BTCUSDT",1656633650724,0.437,19829.9,19829.8,0.4]
["binance-futures","BTCUSDT",1656633650768,1.061,19829.9,19829.8,1.644]
["binance-futures","BTCUSDT",1656633650825,0.914,19832.1,19831.7,0.045]
["binance-futures","BTCUSDT",1656633650872,0.508,19833.0,19832.1,0.256]
["binance-futures","BTCUSDT",1656633650921,1.65,19832.2,19832.1,1.364]
["binance-futures","BTCUSDT",1656633650976,3.485,19831.1,19831.0,0.091]
["binance-futures","BTCUSDT",1656633651025,4.774,19831.1,19830.8,0.199]
["binance-futures","BTCUSDT",1656633651073,4.246,19831.1,19831.0,0.511]
["binance-futures","BTCUSDT",1656633651129,4.25,19831.1,19831.0,1.253]
["binance-futures","BTCUSDT",1656633651179,1.255,19834.3,19833.8,0.122]
["binance-futures","BTCUSDT",1656633651231,0.318,19834.3,19834.1,0.866]
["binance-futures","BTCUSDT",1656633651280,5.168,19835.7,19835.6,0.051]
["binance-futures","BTCUSDT",1656633651332,4.342,19835.7,19835.6,0.05]
["binance-futures","BTCUSDT",1656633651382,0.12,19832.0,19831.2,0.2]
["binance-futures","BTCUSDT",1656633651432,0.63,19831.3,19831.0,0.227]
["binance-futures","BTCUSDT",1656633651487,1.315,19830.9,19830.8,0.181]
["binance-futures","BTCUSDT",1656633651534,0.373,19830.9,19830.8,0.181]
["binance-futures","BTCUSDT",1656633651590,0.899,19830.9,19830.8,0.84]
["binance-futures","BTCUSDT",1656633651639,1.182,19830.9,19830.8,0.238]
["binance-futures","BTCUSDT",1656633651742,0.015,19829.0,19828.9,0.752]
["binance-futures","BTCUSDT",1656633651796,0.001,19829.0,19828.9,0.059]
["binance-futures","BTCUSDT",1656633651842,0.202,19829.0,19828.9,1.087]
["binance-futures","BTCUSDT",1656633651894,0.36,19829.0,19828.4,0.112]
["binance-futures","BTCUSDT",1656633651943,1.377,19829.0,19828.9,1.19]
["binance-futures","BTCUSDT",1656633651997,1.315,19829.0,19828.9,1.209]
["binance-futures","BTCUSDT",1656633652038,0.001,19829.0,19828.9,3.612]
["binance-futures","BTCUSDT",1656633652093,1.158,19831.3,19831.2,0.066]
["binance-futures","BTCUSDT",1656633652145,3.641,19831.3,19831.2,0.272]
["binance-futures","BTCUSDT",1656633652243,0.4,19826.8,19826.1,8.927]
["binance-futures","BTCUSDT",1656633652283,2.134,19826.1,19824.9,0.002]
["binance-futures","BTCUSDT",1656633652321,6.866,19825.2,19825.1,0.462]
["binance-futures","BTCUSDT",1656633652374,7.372,19825.2,19825.1,0.437]
["binance-futures","BTCUSDT",1656633652498,1.847,19824.1,19824.0,29.913]
["binance-futures","BTCUSDT",1656633652545,5.426,19824.1,19824.0,27.333]
["binance-futures","BTCUSDT",1656633652625,1.847,19820.7,19820.1,0.654]
["binance-futures","BTCUSDT",1656633652673,0.999,19819.9,19819.1,0.471]
["binance-futures","BTCUSDT",1656633652723,0.987,19818.7,19816.3,0.017]
["binance-futures","BTCUSDT",1656633652783,0.009,19816.5,19816.4,0.029]
["binance-futures","BTCUSDT",1656633652844,0.011,19816.5,19816.4,0.61]
["binance-futures","BTCUSDT",1656633652900,0.335,19816.5,19816.4,0.094]
["binance-futures","BTCUSDT",1656633652955,0.137,19816.5,19816.4,1.618]
["binance-futures","BTCUSDT",1656633653009,0.377,19810.4,19810.3,0.106]
["binance-futures","BTCUSDT",1656633653041,0.169,19810.4,19810.3,0.002]
["binance-futures","BTCUSDT",1656633653071,0.168,19810.1,19810.0,2.777]
["binance-futures","BTCUSDT",1656633653134,0.088,19810.1,19810.0,2.398]
["binance-futures","BTCUSDT",1656633653152,3.053,19810.2,19810.0,1.638]
["binance-futures","BTCUSDT",1656633653232,1.15,19810.1,19808.2,0.116]
["binance-futures","BTCUSDT",1656633653265,0.423,19809.7,19808.2,0.228]
["binance-futures","BTCUSDT",1656633653307,0.967,19809.9,19808.3,0.112]
["binance-futures","BTCUSDT",1656633653348,0.078,19810.2,19810.1,0.38]
["binance-futures","BTCUSDT",1656633653387,0.149,19810.3,19810.1,0.268]
["binance-futures","BTCUSDT",1656633653484,0.255,19811.7,19810.1,2.417]
["binance-futures","BTCUSDT",1656633653549,0.011,19813.9,19811.2,0.039]
["binance-futures","BTCUSDT",1656633653609,0.846,19812.3,19811.6,1.134]
["binance-futures","BTCUSDT",1656633653737,0.192,19810.0,19807.6,0.396]
["binance-futures","BTCUSDT",1656633653784,0.24,19807.4,19807.1,0.01]
["binance-futures","BTCUSDT",1656633653829,0.194,19805.3,19804.3,5.064]
["binance-futures","BTCUSDT",1656633653874,0.321,19804.4,19804.3,3.882]
["binance-futures","BTCUSDT",1656633653922,0.227,19804.2,19804.1,2.148]
["binance-futures","BTCUSDT",1656633653989,0.115,19805.3,19805.2,0.085]
["binance-futures","BTCUSDT",1656633654075,1.106,19804.0,19802.1,1.318]
["binance-futures","BTCUSDT",1656633654141,0.319,19803.1,19803.0,0.01]
["binance-futures","BTCUSDT",1656633654207,0.11,19802.5,19802.3,2.284]
["binance-futures","BTCUSDT",1656633654250,0.099,19801.8,19801.7,1.99]
["binance-futures","BTCUSDT",1656633654280,0.867,19802.0,19801.7,1.987]
["binance-futures","BTCUSDT",1656633654319,2.019,19801.8,19801.7,0.777]
["binance-futures","BTCUSDT",1656633654428,2.245,19801.6,19800.1,0.198]
["binance-futures","BTCUSDT",1656633654478,0.109,19800.2,19800.0,28.461]
["binance-futures","BTCUSDT",1656633654538,2.295,19800.1,19800.0,13.207]
["binance-futures","BTCUSDT",1656633654602,5.062,19800.1,19800.0,12.009]
["binance-futures","BTCUSDT",1656633654654,2.495,19800.0,19795.7,0.001]
["binance-futures","BTCUSDT",1656633654695,0.743,19796.6,19794.7,0.116]
["binance-futures","BTCUSDT",1656633654733,0.452,19795.8,19795.7,0.05]
["binance-futures","BTCUSDT",1656633654786,0.088,19795.1,19794.5,1.485]
["binance-futures","BTCUSDT",1656633654842,0.15,19795.7,19795.0,0.949]
["binance-futures","BTCUSDT",1656633654890,0.326,19796.6,19795.7,0.12]
["binance-futures","BTCUSDT",1656633654927,0.353,19796.2,19795.9,1.159]
["binance-futures","BTCUSDT",1656633654994,0.742,19798.9,19798.8,0.127]
["binance-futures","BTCUSDT",1656633655041,0.732,19798.9,19798.0,0.069]
["binance-futures","BTCUSDT",1656633655082,0.001,19801.8,19798.8,1.454]
["binance-futures","BTCUSDT",1656633655155,0.75,19802.2,19800.1,1.186]
["binance-futures","BTCUSDT",1656633655225,0.001,19802.6,19801.1,0.388]
["binance-futures","BTCUSDT",1656633655274,0.599,19802.6,19801.2,0.067]
["binance-futures","BTCUSDT",1656633655398,0.001,19799.2,19798.8,0.762]
["binance-futures","BTCUSDT",1656633655449,1.568,19799.0,19798.9,0.207]
["binance-futures","BTCUSDT",1656633655505,0.902,19798.2,19794.5,1.48]
["binance-futures","BTCUSDT",1656633655559,0.722,19795.2,19794.6,0.48]
["binance-futures","BTCUSDT",1656633655625,0.15,19794.8,19794.7,0.89]
["binance-futures","BTCUSDT",1656633655682,0.01,19795.7,19795.6,0.732]
["binance-futures","BTCUSDT",1656633655738,1.105,19794.8,19794.7,1.145]
["binance-futures","BTCUSDT",1656633655777,5.636,19794.8,19793.5,0.011]
["binance-futures","BTCUSDT",1656633655819,0.025,19791.7,19791.5,0.115]
["binance-futures","BTCUSDT",1656633655850,1.365,19791.6,19790.7,0.006]
["binance-futures","BTCUSDT",1656633655896,0.194,19790.6,19790.5,0.427]
["binance-futures","BTCUSDT",1656633655955,2.145,19790.6,19790.0,0.1]
["binance-futures","BTCUSDT",1656633656003,0.195,19792.6,19792.2,0.517]
["binance-futures","BTCUSDT",1656633656040,0.775,19795.2,19792.6,3.672]
["binance-futures","BTCUSDT",1656633656084,0.056,19794.7,19794.0,0.113]
["binance-futures","BTCUSDT",1656633656145,0.751,19796.8,19796.1,0.17]
["binance-futures","BTCUSDT",1656633656233,1.354,19797.7,19797.2,0.052]
["binance-futures","BTCUSDT",1656633656295,2.539,19796.8,19796.6,0.062]
["binance-futures","BTCUSDT",1656633656351,0.256,19793.0,19792.9,0.021]
["binance-futures","BTCUSDT",1656633656396,0.16,19794.1,19793.9,0.464]
["binance-futures","BTCUSDT",1656633656497,0.3,19792.0,19791.9,1.168]
["binance-futures","BTCUSDT",1656633656549,0.4,19792.0,19791.9,2.143]
["binance-futures","BTCUSDT",1656633656601,3.09,19792.0,19791.9,0.943]
["binance-futures","BTCUSDT",1656633656654,0.4,19792.6,19792.4,0.036]
["binance-futures","BTCUSDT",1656633656706,0.691,19792.4,19791.4,0.242]
["binance-futures","BTCUSDT",1656633656753,0.215,19791.3,19791.2,4.086]
["binance-futures","BTCUSDT",1656633656803,0.807,19791.3,19791.0,0.001]
["binance-futures","BTCUSDT",1656633656856,0.037,19792.6,19792.5,0.001]
["binance-futures","BTCUSDT",1656633656904,0.572,19792.9,19792.8,1.288]
["binance-futures","BTCUSDT",1656633656956,0.037,19792.4,19792.3,1.157]
["binance-futures","BTCUSDT",1656633657011,0.037,19792.4,19792.3,2.673]
["binance-futures","BTCUSDT",1656633657058,0.062,19796.7,19796.6,0.128]
["binance-futures","BTCUSDT",1656633657086,0.202,19799.4,19798.2,0.39]
["binance-futures","BTCUSDT",1656633657142,2.281,19797.6,19797.5,0.365]
["binance-futures","BTCUSDT",1656633657215,1.088,19796.9,19796.8,0.001]
["binance-futures","BTCUSDT",1656633657321,0.038,19800.3,19797.1,1.894]
["binance-futures","BTCUSDT",1656633657350,0.001,19802.6,19801.3,0.48]
["binance-futures","BTCUSDT",1656633657382,0.017,19802.0,19801.9,0.917]
["binance-futures","BTCUSDT",1656633657425,0.069,19803.7,19803.6,0.683]
["binance-futures","BTCUSDT",1656633657484,0.024,19804.0,19803.6,0.007]
["binance-futures","BTCUSDT",1656633657530,0.817,19805.9,19804.9,0.062]
["binance-futures","BTCUSDT",1656633657633,1.134,19804.9,19804.8,0.106]
["binance-futures","BTCUSDT",1656633657720,0.771,19797.1,19796.0,2.002]
["binance-futures","BTCUSDT",1656633657777,0.717,19799.0,19798.5,0.872]
["binance-futures","BTCUSDT",1656633657846,0.353,19799.9,19799.7,0.256]
["binance-futures","BTCUSDT",1656633657900,0.353,19802.7,19802.5,0.064]
["binance-futures","BTCUSDT",1656633657995,0.038,19801.5,19800.0,1.524]
["binance-futures","BTCUSDT",1656633658048,0.353,19801.9,19801.5,0.099]
["binance-futures","BTCUSDT",1656633658112,0.302,19801.6,19801.5,0.204]
["binance-futures","BTCUSDT",1656633658189,0.11,19800.8,19800.3,0.001]
["binance-futures","BTCUSDT",1656633658241,1.111,19800.1,19800.0,0.575]
["binance-futures","BTCUSDT",1656633658292,1.022,19798.7,19798.6,0.182]
["binance-futures","BTCUSDT",1656633658340,0.548,19795.3,19792.4,0.01]
["binance-futures","BTCUSDT",1656633658369,0.24,19794.5,19793.1,1.732]
["binance-futures","BTCUSDT",1656633658424,0.127,19793.3,19793.2,0.058]
["binance-futures","BTCUSDT",1656633658484,0.278,19797.9,19795.2,0.871]
["binance-futures","BTCUSDT",1656633658540,0.353,19798.4,19798.3,0.118]
["binance-futures","BTCUSDT",1656633658597,0.467,19796.4,19795.5,0.028]
["binance-futures","BTCUSDT",1656633658636,0.751,19800.6,19800.0,0.001]
["binance-futures","BTCUSDT",1656633658673,0.127,19803.7,19803.4,0.51]
["binance-futures","BTCUSDT",1656633658709,0.045,19804.1,19803.9,0.951]
["binance-futures","BTCUSDT",1656633658752,0.352,19804.8,19804.3,0.128]
["binance-futures","BTCUSDT",1656633658798,2.809,19804.4,19804.0,0.083]
["binance-futures","BTCUSDT",1656633658852,1.065,19803.6,19803.1,0.001]
["binance-futures","BTCUSDT",1656633658919,0.312,19802.3,19801.8,0.75]
["binance-futures","BTCUSDT",1656633658978,2.082,19801.9,19801.8,0.904]
["binance-futures","BTCUSDT",1656633659035,0.219,19802.9,19802.3,0.214]
["binance-futures","BTCUSDT",1656633659091,0.272,19802.6,19802.5,0.125]
["binance-futures","BTCUSDT",1656633659157,0.413,19802.5,19802.3,0.238]
["binance-futures","BTCUSDT",1656633659205,1.786,19802.5,19802.4,2.246]
["binance-futures","BTCUSDT",1656633659257,3.577,19802.5,19802.4,1.178]
["binance-futures","BTCUSDT",1656633659354,1.676,19799.3,19799.2,0.923]
["binance-futures","BTCUSDT",1656633659446,0.063,19794.8,19794.4,0.001]
["binance-futures","BTCUSDT",1656633659511,1.237,19794.8,19794.7,0.926]
["binance-futures","BTCUSDT",1656633659560,0.803,19794.8,19794.7,0.815]
["binance-futures","BTCUSDT",1656633659603,1.179,19794.8,19794.7,0.75]
["binance-futures","BTCUSDT",1656633659656,1.964,19794.1,19793.9,0.037]
["binance-futures","BTCUSDT",1656633659713,0.001,19794.9,19794.7,1.705]
["binance-futures","BTCUSDT",1656633659765,0.141,19795.9,19795.8,0.013]
["binance-futures","BTCUSDT",1656633659815,0.214,19794.9,19794.8,0.221]
["binance-futures","BTCUSDT",1656633659863,0.432,19794.9,19794.8,0.514]
["binance-futures","BTCUSDT",1656633659916,0.002,19796.5,19795.9,0.013]
["binance-futures","BTCUSDT",1656633660019,0.085,19795.6,19795.5,0.037]
["binance-futures","BTCUSDT",1656633660063,0.212,19795.6,19795.5,0.065]
["binance-futures","BTCUSDT",1656633660117,1.048,19794.9,19794.8,5.438]
["binance-futures","BTCUSDT",1656633660169,0.513,19794.9,19794.8,5.801]
["binance-futures","BTCUSDT",1656633660220,0.657,19794.9,19794.8,7.623]
["binance-futures","BTCUSDT",1656633660272,0.936,19794.9,19794.8,4.564]
["binance-futures","BTCUSDT",1656633660322,0.523,19796.0,19795.9,0.559]
["binance-futures","BTCUSDT",1656633660373,0.172,19796.0,19795.9,1.731]
["binance-futures","BTCUSDT",1656633660418,3.691,19794.9,19794.8,0.541]
["binance-futures","BTCUSDT",1656633660468,3.539,19792.6,19792.5,2.591]
["binance-futures","BTCUSDT",1656633660571,1.082,19790.0,19788.6,0.137]
["binance-futures","BTCUSDT",1656633660621,0.466,19788.5,19788.4,0.09]
["binance-futures","BTCUSDT",1656633660673,0.73,19788.5,19788.4,1.354]
["binance-futures","BTCUSDT",1656633660725,0.475,19788.5,19788.4,1.213]
["binance-futures","BTCUSDT",1656633660752,3.549,19788.4,19788.3,18.13]
["binance-futures","BTCUSDT",1656633660792,1.318,19785.4,19784.2,2.261]
["binance-futures","BTCUSDT",1656633660839,1.923,19784.3,19783.1,0.119]
["binance-futures","BTCUSDT",1656633660922,1.147,19783.2,19783.1,0.032]
["binance-futures","BTCUSDT",1656633660962,2.36,19783.2,19783.1,0.462]
["binance-futures","BTCUSDT",1656633660998,0.765,19785.6,19783.4,0.78]
["binance-futures","BTCUSDT",1656633661033,0.138,19785.8,19784.2,0.5]
["binance-futures","BTCUSDT",1656633661074,0.119,19786.4,19786.3,0.064]
["binance-futures","BTCUSDT",1656633661113,1.0,19787.5,19786.2,0.391]
["binance-futures","BTCUSDT",1656633661221,3.043,19781.8,19780.5,3.009]
["binance-futures","BTCUSDT",1656633661258,0.15,19781.1,19780.5,2.34]
["binance-futures","BTCUSDT",1656633661297,0.4,19781.1,19780.5,0.595]
["binance-futures","BTCUSDT",1656633661335,0.184,19780.2,19780.0,0.695]
["binance-futures","BTCUSDT",1656633661371,0.533,19783.3,19781.7,0.091]
["binance-futures","BTCUSDT",1656633661426,0.002,19781.9,19781.3,5.582]
["binance-futures","BTCUSDT",1656633661473,0.938,19783.7,19783.2,0.4]
["binance-futures","BTCUSDT",1656633661519,0.137,19786.1,19785.7,0.073]
["binance-futures","BTCUSDT",1656633661573,0.005,19787.9,19787.3,1.147]
["binance-futures","BTCUSDT",1656633661614,0.034,19790.1,19790.0,0.001]
["binance-futures","BTCUSDT",1656633661666,0.01,19791.1,19786.8,0.753]
["binance-futures","BTCUSDT",1656633661715,0.01,19791.6,19789.8,0.162]
["binance-futures","BTCUSDT",1656633661774,0.018,19792.1,19791.0,0.4]
["binance-futures","BTCUSDT",1656633661838,0.038,19793.0,19791.4,0.031]
["binance-futures","BTCUSDT",1656633661977,0.887,19790.3,19789.0,0.001]
["binance-futures","BTCUSDT",1656633662096,0.053,19785.7,19785.1,0.081]
["binance-futures","BTCUSDT",1656633662150,0.129,19785.9,19785.8,0.38]
["binance-futures","BTCUSDT",1656633662267,1.249,19784.0,19783.1,1.492]
["binance-futures","BTCUSDT",1656633662328,0.212,19785.7,19783.9,1.583]
["binance-futures","BTCUSDT",1656633662389,0.257,19786.5,19786.0,0.158]
["binance-futures","BTCUSDT",1656633662443,0.7,19787.5,19787.4,0.746]
["binance-futures","BTCUSDT",1656633662497,0.823,19787.5,19787.4,0.126]
["binance-futures","BTCUSDT",1656633662540,0.081,19785.8,19783.3,0.037]
["binance-futures","BTCUSDT",1656633662594,0.201,19787.3,19787.2,0.076]
["binance-futures","BTCUSDT",1656633662642,0.118,19788.8,19788.7,0.463]
["binance-futures","BTCUSDT",1656633662679,0.099,19793.2,19793.1,1.518]
["binance-futures","BTCUSDT",1656633662771,2.181,19792.8,19792.5,0.248]
["binance-futures","BTCUSDT",1656633662794,2.051,19792.8,19792.3,0.002]
["binance-futures","BTCUSDT",1656633662879,0.579,19788.4,19788.3,4.297]
["binance-futures","BTCUSDT",1656633662945,1.08,19788.4,19788.3,6.388]
["binance-futures","BTCUSDT",1656633663006,0.004,19791.6,19790.6,0.6]
["binance-futures","BTCUSDT",1656633663059,0.3,19790.5,19790.4,0.403]
["binance-futures","BTCUSDT",1656633663175,0.529,19788.4,19788.3,4.973]
["binance-futures","BTCUSDT",1656633663216,0.078,19790.0,19788.6,0.956]
["binance-futures","BTCUSDT",1656633663267,4.483,19799.3,19792.8,0.038]
["binance-futures","BTCUSDT",1656633663303,0.522,19794.5,19794.2,0.519]
["binance-futures","BTCUSDT",1656633663337,0.001,19796.8,19795.9,0.835]
["binance-futures","BTCUSDT",1656633663378,0.001,19796.8,19796.5,0.001]
["binance-futures","BTCUSDT",1656633663422,0.086,19796.0,19795.8,0.271]
["binance-futures","BTCUSDT",1656633663477,0.037,19798.8,19797.8,0.211]
["binance-futures","BTCUSDT",1656633663528,0.118,19798.3,19798.1,0.047]
["binance-futures","BTCUSDT",1656633663587,0.326,19798.3,19798.2,0.317]
["binance-futures","BTCUSDT",1656633663643,1.539,19798.3,19798.2,1.636]
["binance-futures","BTCUSDT",1656633663764,0.128,19795.3,19791.2,1.831]
["binance-futures","BTCUSDT",1656633663820,0.178,19798.9,19798.2,0.678]
["binance-futures","BTCUSDT",1656633663887,0.692,19796.8,19796.7,0.001]
["binance-futures","BTCUSDT",1656633663935,0.148,19796.1,19796.0,0.062]
["binance-futures","BTCUSDT",1656633663988,0.969,19796.1,19796.0,1.407]
["binance-futures","BTCUSDT",1656633664035,2.167,19796.1,19796.0,0.593]
["binance-futures","BTCUSDT",1656633664088,1.811,19796.1,19796.0,0.944]
["binance-futures","BTCUSDT",1656633664140,0.815,19796.1,19796.0,1.323]
["binance-futures","BTCUSDT",1656633664189,0.419,19796.1,19796.0,1.473]
["binance-futures","BTCUSDT",1656633664241,0.125,19798.0,19797.9,0.596]
["binance-futures","BTCUSDT",1656633664290,0.769,19798.0,19797.9,0.841]
["binance-futures","BTCUSDT",1656633664340,0.9,19796.6,19796.0,7.488]
["binance-futures","BTCUSDT",1656633664391,0.308,19797.7,19797.0,0.037]
["binance-futures","BTCUSDT",1656633664440,0.522,19797.5,19797.4,1.911]
["binance-futures","BTCUSDT",1656633664493,0.214,19797.5,19797.4,1.749]
["binance-futures","BTCUSDT",1656633664543,0.001,19797.5,19797.4,5.235]
["binance-futures","BTCUSDT",1656633664591,0.001,19797.5,19797.4,5.284]
["binance-futures","BTCUSDT",1656633664646,0.858,19799.4,19799.3,2.245]
["binance-futures","BTCUSDT",1656633664696,1.322,19799.4,19799.3,1.643]
["binance-futures","BTCUSDT",1656633664748,0.063,19799.8,19799.7,2.623]
["binance-futures","BTCUSDT",1656633664797,0.821,19799.8,19799.7,2.962]
["binance-futures","BTCUSDT",1656633664844,0.262,19800.0,19799.9,8.801]
["binance-futures","BTCUSDT",1656633664896,0.14,19803.0,19801.9,0.064]
["binance-futures","BTCUSDT",1656633664950,0.754,19803.1,19803.0,2.918]
["binance-futures","BTCUSDT",1656633664998,1.426,19803.5,19803.3,0.2]
["binance-futures","BTCUSDT",1656633665050,0.135,19803.5,19803.4,3.879]
["binance-futures","BTCUSDT",1656633665091,0.001,19806.9,19805.8,0.33]
["binance-futures","BTCUSDT",1656633665137,0.051,19807.6,19807.5,0.177]
["binance-futures","BTCUSDT",1656633665207,0.448,19807.6,19807.5,0.39]
["binance-futures","BTCUSDT",1656633665241,0.76,19807.6,19807.5,0.001]
["binance-futures","BTCUSDT",1656633665290,1.938,19806.9,19806.8,0.081]
["binance-futures","BTCUSDT",1656633665346,0.003,19806.9,19806.8,3.286]
["binance-futures","BTCUSDT",1656633665384,0.08,19814.5,19810.2,0.044]
["binance-futures","BTCUSDT",1656633665413,0.001,19814.9,19814.6,0.044]
["binance-futures","BTCUSDT",1656633665444,5.254,19818.7,19815.4,0.12]
["binance-futures","BTCUSDT",1656633665483,0.031,19815.8,19815.4,1.42]
["binance-futures","BTCUSDT",1656633665518,1.461,19820.1,19819.9,1.024]
["binance-futures","BTCUSDT",1656633665552,0.348,19821.9,19820.8,0.025]
["binance-futures","BTCUSDT",1656633665583,4.867,19821.8,19821.7,0.304]
["binance-futures","BTCUSDT",1656633665622,0.022,19821.9,19820.9,0.002]
["binance-futures","BTCUSDT",1656633665658,0.022,19821.9,19821.2,0.385]
["binance-futures","BTCUSDT",1656633665701,1.677,19821.7,19821.2,0.299]
["binance-futures","BTCUSDT",1656633665814,0.15,19820.2,19819.7,0.455]
["binance-futures","BTCUSDT",1656633665863,3.841,19820.9,19819.7,0.235]
["binance-futures","BTCUSDT",1656633665925,0.552,19820.1,19820.0,9.897]
["binance-futures","BTCUSDT",1656633665974,1.421,19820.4,19820.3,5.149]
["binance-futures","BTCUSDT",1656633666042,0.007,19820.4,19820.3,4.811]
["binance-futures","BTCUSDT",1656633666088,0.096,19820.5,19820.3,0.578]
["binance-futures","BTCUSDT",1656633666168,1.159,19820.4,19820.0,1.832]
["binance-futures","BTCUSDT",1656633666196,1.899,19820.1,19820.0,1.321]
["binance-futures","BTCUSDT",1656633666257,0.098,19820.1,19816.9,0.002]
["binance-futures","BTCUSDT",1656633666299,0.064,19817.5,19815.1,0.163]
["binance-futures","BTCUSDT",1656633666344,2.647,19815.8,19815.2,0.045]
["binance-futures","BTCUSDT",1656633666398,2.174,19814.9,19814.7,0.023]
["binance-futures","BTCUSDT",1656633666446,1.053,19812.6,19810.0,0.726]
["binance-futures","BTCUSDT",1656633666494,0.075,19814.2,19810.0,0.715]
["binance-futures","BTCUSDT",1656633666558,0.736,19813.9,19812.2,0.562]
["binance-futures","BTCUSDT",1656633666622,0.223,19812.5,19812.2,0.184]
["binance-futures","BTCUSDT",1656633666686,0.002,19812.5,19812.3,0.006]
["binance-futures","BTCUSDT",1656633666751,1.147,19812.2,19811.1,0.238]
["binance-futures","BTCUSDT",1656633666821,2.728,19812.3,19811.2,0.307]
["binance-futures","BTCUSDT",1656633666894,1.186,19810.2,19810.1,0.204]
["binance-futures","BTCUSDT",1656633666957,0.764,19810.2,19810.1,0.571]
["binance-futures","BTCUSDT",1656633667025,0.833,19810.2,19810.1,4.641]
["binance-futures","BTCUSDT",1656633667082,0.025,19815.9,19810.1,1.575]
["binance-futures","BTCUSDT",1656633667124,0.627,19815.8,19814.0,0.155]
["binance-futures","BTCUSDT",1656633667173,0.819,19819.3,19817.2,0.56]
["binance-futures","BTCUSDT",1656633667213,2.356,19818.9,19816.0,0.002]
["binance-futures","BTCUSDT",1656633667259,0.037,19816.6,19816.2,0.002]
["binance-futures","BTCUSDT",1656633667314,0.367,19816.4,19816.3,0.001]
["binance-futures","BTCUSDT",1656633667367,2.43,19825.2,19825.1,0.3]
["binance-futures","BTCUSDT",1656633667410,0.059,19824.9,19823.0,0.01]
["binance-futures","BTCUSDT",1656633667465,0.27,19822.7,19822.6,0.003]
["binance-futures","BTCUSDT",1656633667531,1.683,19822.7,19822.6,0.4]
["binance-futures","BTCUSDT",1656633667584,0.578,19822.7,19822.6,1.631]
["binance-futures","BTCUSDT",1656633667630,0.075,19822.7,19822.6,2.545]
["binance-futures","BTCUSDT",1656633667681,2.737,19824.9,19824.8,0.425]
["binance-futures","BTCUSDT",1656633667736,0.483,19824.9,19824.7,0.308]
["binance-futures","BTCUSDT",1656633667788,0.586,19824.9,19824.8,0.465]
["binance-futures","BTCUSDT",1656633667892,1.116,19822.6,19822.5,0.232]
["binance-futures","BTCUSDT",1656633667942,0.842,19822.6,19822.5,0.145]
["binance-futures","BTCUSDT",1656633667994,0.637,19822.6,19822.5,0.761]
["binance-futures","BTCUSDT",1656633668045,0.656,19822.6,19822.5,0.4]
["binance-futures","BTCUSDT",1656633668097,0.865,19822.6,19822.5,0.232]
["binance-futures","BTCUSDT",1656633668144,1.905,19821.0,19820.9,0.217]
["binance-futures","BTCUSDT",1656633668196,0.246,19819.4,19818.9,0.125]
["binance-futures","BTCUSDT",1656633668249,0.12,19818.2,19818.1,1.02]
["binance-futures","BTCUSDT",1656633668301,1.282,19820.0,19819.9,3.167]
["binance-futures","BTCUSDT",1656633668349,1.92,19820.0,19819.9,2.345]
["binance-futures","BTCUSDT",1656633668402,1.876,19820.0,19819.9,0.119]
["binance-futures","BTCUSDT",1656633668450,2.382,19820.0,19819.9,0.539]
["binance-futures","BTCUSDT",1656633668504,4.029,19820.0,19819.9,0.329]
["binance-futures","BTCUSDT",1656633668557,3.656,19820.0,19819.9,1.327]
["binance-futures","BTCUSDT",1656633668608,3.876,19820.0,19819.9,0.991]
["binance-futures","BTCUSDT",1656633668658,4.45,19820.0,19819.9,0.723]
["binance-futures","BTCUSDT",1656633668708,6.262,19820.0,19818.6,0.549]
["binance-futures","BTCUSDT",1656633668763,0.123,19819.4,19818.6,0.24]
["binance-futures","BTCUSDT",1656633668812,0.895,19820.0,19819.9,0.175]
["binance-futures","BTCUSDT",1656633668858,0.009,19820.0,19819.9,2.155]
["binance-futures","BTCUSDT",1656633668910,0.125,19820.9,19820.8,0.09]
["binance-futures","BTCUSDT",1656633668962,0.847,19819.9,19819.8,0.183]
["binance-futures","BTCUSDT",1656633669010,1.33,19819.9,19819.8,0.179]
["binance-futures","BTCUSDT",1656633669058,0.038,19819.9,19819.8,4.878]
["binance-futures","BTCUSDT",1656633669113,0.123,19821.1,19821.0,0.4]
["binance-futures","BTCUSDT",1656633669160,0.046,19822.8,19822.7,1.43]
["binance-futures","BTCUSDT",1656633669209,0.403,19822.8,19822.7,2.893]
["binance-futures","BTCUSDT",1656633669252,0.961,19822.8,19822.7,1.882]
["binance-futures","BTCUSDT",1656633669296,0.671,19825.0,19824.9,1.861]
["binance-futures","BTCUSDT",1656633669340,0.01,19827.1,19826.2,0.128]
["binance-futures","BTCUSDT",1656633669386,1.681,19828.1,19827.0,0.81]
["binance-futures","BTCUSDT",1656633669436,1.681,19828.1,19828.0,0.05]
["binance-futures","BTCUSDT",1656633669493,0.118,19827.2,19827.1,0.164]
["binance-futures","BTCUSDT",1656633669617,0.229,19823.2,19820.9,0.2]
["binance-futures","BTCUSDT",1656633669668,0.75,19824.5,19824.3,0.42]
["binance-futures","BTCUSDT",1656633669720,0.785,19824.5,19824.4,0.114]
["binance-futures","BTCUSDT",1656633669771,1.032,19824.5,19824.4,0.602]
["binance-futures","BTCUSDT",1656633669815,0.304,19824.5,19824.4,1.592]
["binance-futures","BTCUSDT",1656633669867,0.004,19824.5,19824.4,2.82]
["binance-futures","BTCUSDT",1656633669921,0.024,19825.4,19825.3,0.18]
["binance-futures","BTCUSDT",1656633669974,0.01,19825.4,19825.3,1.549]
["binance-futures","BTCUSDT",1656633670061,0.042,19820.0,19819.9,4.787]
["binance-futures","BTCUSDT",1656633670108,0.966,19820.0,19819.9,1.348]
["binance-futures","BTCUSDT",1656633670167,0.818,19820.0,19819.9,0.28]
["binance-futures","BTCUSDT",1656633670223,1.56,19820.0,19819.9,1.162]
["binance-futures","BTCUSDT",1656633670272,0.421,19818.9,19818.8,0.001]
["binance-futures","BTCUSDT",1656633670325,0.794,19818.7,19818.6,0.096]
["binance-futures","BTCUSDT",1656633670376,0.037,19818.7,19818.6,1.244]
["binance-futures","BTCUSDT",1656633670400,2.056,19820.0,19819.9,0.148]
["binance-futures","BTCUSDT",1656633670475,1.119,19820.0,19819.9,1.076]
["binance-futures","BTCUSDT",1656633670516,1.127,19820.0,19819.9,1.001]
["binance-futures","BTCUSDT",1656633670575,0.353,19821.1,19820.0,0.352]
["binance-futures","BTCUSDT",1656633670647,0.324,19821.3,19820.7,0.151]
["binance-futures","BTCUSDT",1656633670710,0.324,19821.3,19820.7,0.063]
["binance-futures","BTCUSDT",1656633670748,0.342,19821.6,19820.7,0.165]
["binance-futures","BTCUSDT",1656633670824,0.207,19821.1,19820.7,1.297]
["binance-futures","BTCUSDT",1656633670886,0.167,19821.1,19821.0,1.693]
["binance-futures","BTCUSDT",1656633670943,2.569,19821.2,19821.0,0.424]
["binance-futures","BTCUSDT",1656633671000,2.548,19821.2,19821.0,0.452]
["binance-futures","BTCUSDT",1656633671068,0.036,19821.2,19821.0,0.569]
["binance-futures","BTCUSDT",1656633671098,0.301,19821.1,19821.0,0.569]
["binance-futures","BTCUSDT",1656633671160,2.238,19827.3,19824.4,0.192]
["binance-futures","BTCUSDT",1656633671208,0.001,19824.8,19824.4,0.082]
["binance-futures","BTCUSDT",1656633671281,0.001,19825.7,19824.0,0.049]
["binance-futures","BTCUSDT",1656633671345,0.014,19826.6,19823.9,0.192]
["binance-futures","BTCUSDT",1656633671406,1.466,19827.4,19821.2,0.103]
["binance-futures","BTCUSDT",1656633671435,0.182,19822.0,19821.0,0.745]
["binance-futures","BTCUSDT",1656633671515,0.385,19821.2,19821.0,0.4]
["binance-futures","BTCUSDT",1656633671562,1.397,19821.2,19821.1,0.802]
["binance-futures","BTCUSDT",1656633671613,1.396,19821.2,19821.1,0.502]
["binance-futures","BTCUSDT",1656633671662,0.232,19823.8,19822.7,0.353]
["binance-futures","BTCUSDT",1656633671712,0.35,19824.0,19822.7,0.133]
["binance-futures","BTCUSDT",1656633671763,0.021,19824.0,19822.7,0.895]
["binance-futures","BTCUSDT",1656633671800,0.002,19823.9,19823.7,0.207]
["binance-futures","BTCUSDT",1656633671830,0.3,19823.3,19822.7,0.092]
["binance-futures","BTCUSDT",1656633671900,0.559,19822.4,19822.2,0.037]
["binance-futures","BTCUSDT",1656633671964,0.014,19823.5,19823.2,0.08]
["binance-futures","BTCUSDT",1656633672020,1.227,19823.5,19823.4,0.151]
["binance-futures","BTCUSDT",1656633672074,0.549,19822.4,19822.3,0.077]
["binance-futures","BTCUSDT",1656633672123,0.025,19822.4,19822.3,0.015]
["binance-futures","BTCUSDT",1656633672175,0.115,19822.3,19821.4,0.085]
["binance-futures","BTCUSDT",1656633672230,1.021,19821.5,19821.4,0.195]
["binance-futures","BTCUSDT",1656633672273,0.81,19821.5,19821.4,0.668]
["binance-futures","BTCUSDT",1656633672326,0.674,19821.5,19821.4,1.276]
["binance-futures","BTCUSDT",1656633672377,0.08,19821.5,19821.4,1.56]
["binance-futures","BTCUSDT",1656633672430,1.203,19822.4,19822.3,2.339]
["binance-futures","BTCUSDT",1656633672477,0.15,19822.0,19821.9,0.132]
["binance-futures","BTCUSDT",1656633672526,0.997,19822.0,19820.7,3.882]
["binance-futures","BTCUSDT",1656633672582,0.617,19822.0,19821.9,0.502]
["binance-futures","BTCUSDT",1656633672631,0.723,19822.0,19821.9,0.279]
["binance-futures","BTCUSDT",1656633672681,0.945,19820.8,19820.7,3.239]
["binance-futures","BTCUSDT",1656633672730,0.529,19823.9,19822.8,0.125]
["binance-futures","BTCUSDT",1656633672806,0.427,19817.0,19816.7,0.27]
["binance-futures","BTCUSDT",1656633672833,1.0,19816.7,19816.3,0.048]
["binance-futures","BTCUSDT",1656633672892,0.502,19812.7,19812.0,0.009]
["binance-futures","BTCUSDT",1656633672929,0.428,19812.2,19811.2,0.154]
["binance-futures","BTCUSDT",1656633672973,0.001,19810.0,19809.8,0.11]
["binance-futures","BTCUSDT",1656633673016,1.01,19811.3,19811.0,0.308]
["binance-futures","BTCUSDT",1656633673055,0.15,19811.2,19810.7,0.01]
["binance-futures","BTCUSDT",1656633673119,0.018,19811.3,19811.2,1.68]
["binance-futures","BTCUSDT",1656633673185,0.441,19811.3,19811.2,2.467]
["binance-futures","BTCUSDT",1656633673249,0.941,19811.6,19811.3,0.286]
["binance-futures","BTCUSDT",1656633673325,0.4,19811.5,19811.4,0.069]
["binance-futures","BTCUSDT",1656633673392,0.353,19812.6,19812.4,0.039]
["binance-futures","BTCUSDT",1656633673459,0.001,19812.7,19812.6,0.451]
["binance-futures","BTCUSDT",1656633673531,0.026,19814.4,19814.3,3.225]
["binance-futures","BTCUSDT",1656633673594,1.353,19814.4,19814.3,1.994]
["binance-futures","BTCUSDT",1656633673646,0.732,19814.4,19814.3,2.539]
["binance-futures","BTCUSDT",1656633673700,0.095,19814.4,19814.3,2.43]
["binance-futures","BTCUSDT",1656633673748,0.621,19814.4,19814.3,1.573]
["binance-futures","BTCUSDT",1656633673800,0.765,19814.4,19814.3,1.47]
["binance-futures","BTCUSDT",1656633673849,1.618,19814.4,19814.3,1.099]
["binance-futures","BTCUSDT",1656633673902,2.669,19814.4,19814.3,2.866]
["binance-futures","BTCUSDT",1656633673952,2.558,19814.4,19814.3,1.845]
["binance-futures","BTCUSDT",1656633674004,1.815,19814.4,19814.3,3.032]
["binance-futures","BTCUSDT",1656633674052,4.601,19814.3,19814.2,0.255]
["binance-futures","BTCUSDT",1656633674105,3.076,19812.1,19812.0,0.415]
["binance-futures","BTCUSDT",1656633674155,2.465,19812.1,19812.0,2.135]
["binance-futures","BTCUSDT",1656633674206,2.177,19812.1,19812.0,0.939]
["binance-futures","BTCUSDT",1656633674258,1.427,19811.5,19810.3,0.015]
["binance-futures","BTCUSDT",1656633674307,0.322,19811.2,19810.3,0.015]
["binance-futures","BTCUSDT",1656633674363,3.996,19809.7,19809.6,0.835]
["binance-futures","BTCUSDT",1656633674413,0.148,19807.4,19807.2,0.4]
["binance-futures","BTCUSDT",1656633674444,0.148,19806.8,19805.4,0.353]
["binance-futures","BTCUSDT",1656633674475,1.786,19806.8,19806.7,0.739]
["binance-futures","BTCUSDT",1656633674507,0.304,19805.1,19805.0,1.002]
["binance-futures","BTCUSDT",1656633674537,0.179,19803.2,19803.1,2.269]
["binance-futures","BTCUSDT",1656633674571,0.603,19803.2,19803.1,0.894]
["binance-futures","BTCUSDT",1656633674611,1.058,19803.2,19803.1,0.603]
["binance-futures","BTCUSDT",1656633674646,1.058,19803.2,19803.1,1.516]
["binance-futures","BTCUSDT",1656633674678,1.05,19803.2,19803.1,2.241]
["binance-futures","BTCUSDT",1656633674709,0.767,19803.2,19803.1,2.236]
["binance-futures","BTCUSDT",1656633674741,1.805,19803.2,19803.1,2.252]
["binance-futures","BTCUSDT",1656633674777,3.434,19803.2,19803.1,1.104]
["binance-futures","BTCUSDT",1656633674809,1.633,19802.4,19802.3,0.521]
["binance-futures","BTCUSDT",1656633674844,0.128,19799.4,19799.3,0.152]
["binance-futures","BTCUSDT",1656633674866,0.128,19798.5,19797.9,0.016]
["binance-futures","BTCUSDT",1656633674892,0.148,19797.6,19797.2,1.694]
["binance-futures","BTCUSDT",1656633674920,0.082,19797.5,19797.4,2.572]
["binance-futures","BTCUSDT",1656633674947,0.328,19797.5,19797.2,0.758]
["binance-futures","BTCUSDT",1656633674980,0.888,19797.5,19797.4,0.753]
["binance-futures","BTCUSDT",1656633675003,0.296,19797.2,19795.9,0.013]
["binance-futures","BTCUSDT",1656633675028,0.423,19796.6,19795.9,0.013]
["binance-futures","BTCUSDT",1656633675072,0.287,19794.2,19793.1,0.004]
["binance-futures","BTCUSDT",1656633675101,2.309,19794.1,19793.7,0.002]
["binance-futures","BTCUSDT",1656633675126,1.648,19794.1,19793.7,0.026]
["binance-futures","BTCUSDT",1656633675163,0.536,19793.0,19792.5,1.753]
["binance-futures","BTCUSDT",1656633675203,0.975,19793.0,19792.9,0.205]
["binance-futures","BTCUSDT",1656633675242,1.04,19793.0,19792.9,0.205]
["binance-futures","BTCUSDT",1656633675273,0.946,19793.0,19792.9,0.205]
["binance-futures","BTCUSDT",1656633675298,0.782,19793.0,19792.9,0.205]
["binance-futures","BTCUSDT",1656633675324,1.956,19793.0,19792.9,0.304]
["binance-futures","BTCUSDT",1656633675353,2.663,19793.0,19792.6,0.179]
["binance-futures","BTCUSDT",1656633675410,0.545,19792.6,19792.5,0.379]
["binance-futures","BTCUSDT",1656633675472,2.734,19792.6,19792.5,0.013]
["binance-futures","BTCUSDT",1656633675545,4.29,19792.6,19792.5,0.784]
["binance-futures","BTCUSDT",1656633675604,3.635,19792.6,19792.5,1.895]
["binance-futures","BTCUSDT",1656633675681,3.625,19792.6,19792.5,1.449]
["binance-futures","BTCUSDT",1656633675732,3.735,19792.6,19792.5,0.667]
["binance-futures","BTCUSDT",1656633675783,4.756,19792.6,19792.5,0.592]
["binance-futures","BTCUSDT",1656633675832,5.058,19792.6,19792.5,1.376]
["binance-futures","BTCUSDT",1656633675882,3.506,19792.6,19792.5,0.801]
["binance-futures","BTCUSDT",1656633675934,4.592,19792.6,19792.5,0.681]
["binance-futures","BTCUSDT",1656633675985,6.03,19792.6,19792.5,0.791]
["binance-futures","BTCUSDT",1656633676064,4.074,19790.1,19790.0,0.913]
["binance-futures","BTCUSDT",1656633676100,5.195,19790.1,19790.0,0.836]
["binance-futures","BTCUSDT",1656633676162,0.298,19789.7,19789.1,0.01]
["binance-futures","BTCUSDT",1656633676213,0.064,19788.5,19788.4,0.199]
["binance-futures","BTCUSDT",1656633676252,2.017,19788.5,19788.4,0.023]
["binance-futures","BTCUSDT",1656633676295,6.742,19788.4,19788.3,9.548]
["binance-futures","BTCUSDT",1656633676334,10.106,19788.4,19788.3,9.45]
["binance-futures","BTCUSDT",1656633676397,8.771,19788.4,19788.3,7.73]
["binance-futures","BTCUSDT",1656633676440,11.507,19788.4,19788.3,7.337]
["binance-futures","BTCUSDT",1656633676471,12.022,19788.4,19788.3,7.077]
["binance-futures","BTCUSDT",1656633676497,12.447,19788.4,19788.3,6.459]
["binance-futures","BTCUSDT",1656633676531,13.557,19788.4,19788.3,1.934]
["binance-futures","BTCUSDT",1656633676563,14.26,19788.4,19788.3,0.71]
["binance-futures","BTCUSDT",1656633676595,8.97,19788.1,19788.0,59.903]
["binance-futures","BTCUSDT",1656633676631,15.229,19788.1,19788.0,59.678]
["binance-futures","BTCUSDT",1656633676653,1.904,19785.4,19785.3,0.215]
["binance-futures","BTCUSDT",1656633676681,0.672,19781.8,19781.7,3.919]
["binance-futures","BTCUSDT",1656633676702,0.393,19781.7,19781.1,0.384]
["binance-futures","BTCUSDT",1656633676725,0.026,19781.2,19780.0,9.459]
["binance-futures","BTCUSDT",1656633676748,0.169,19781.6,19780.2,0.029]
["binance-futures","BTCUSDT",1656633676770,0.024,19780.7,19780.0,9.449]
["binance-futures","BTCUSDT",1656633676796,1.849,19780.1,19780.0,9.4]
["binance-futures","BTCUSDT",1656633676820,2.43,19780.1,19780.0,9.386]
["binance-futures","BTCUSDT",1656633676845,2.987,19780.1,19780.0,8.112]
["binance-futures","BTCUSDT",1656633676871,4.436,19780.1,19780.0,7.064]
["binance-futures","BTCUSDT",1656633676900,0.026,19782.9,19782.3,0.166]
["binance-futures","BTCUSDT",1656633676929,0.003,19783.1,19781.8,0.05]
["binance-futures","BTCUSDT",1656633676963,0.005,19782.1,19781.6,0.004]
["binance-futures","BTCUSDT",1656633677000,0.012,19784.4,19780.0,8.348]
["binance-futures","BTCUSDT",1656633677032,0.027,19780.1,19780.0,8.987]
["binance-futures","BTCUSDT",1656633677065,1.09,19780.7,19780.6,0.65]
["binance-futures","BTCUSDT",1656633677091,0.425,19787.9,19787.0,0.05]
["binance-futures","BTCUSDT",1656633677134,0.12,19786.9,19785.9,0.152]
["binance-futures","BTCUSDT",1656633677181,0.749,19786.9,19785.9,0.152]
["binance-futures","BTCUSDT",1656633677221,0.328,19786.9,19785.9,0.151]
["binance-futures","BTCUSDT",1656633677244,0.088,19786.9,19786.0,0.186]
["binance-futures","BTCUSDT",1656633677271,0.148,19786.9,19786.8,0.306]
["binance-futures","BTCUSDT",1656633677311,0.422,19786.4,19786.2,0.1]
["binance-futures","BTCUSDT",1656633677348,0.272,19786.4,19786.0,0.035]
["binance-futures","BTCUSDT",1656633677408,0.039,19785.8,19784.5,0.353]
["binance-futures","BTCUSDT",1656633677467,0.12,19785.4,19782.6,0.094]
["binance-futures","BTCUSDT",1656633677552,0.85,19796.0,19790.0,0.001]
["binance-futures","BTCUSDT",1656633677607,0.304,19794.8,19792.1,1.134]
["binance-futures","BTCUSDT",1656633677622,2.952,19798.6,19796.0,0.297]
["binance-futures","BTCUSDT",1656633677651,0.215,19796.0,19795.9,2.554]
["binance-futures","BTCUSDT",1656633677693,0.035,19796.0,19795.9,1.249]
["binance-futures","BTCUSDT",1656633677727,0.099,19796.0,19795.9,1.275]
["binance-futures","BTCUSDT",1656633677758,0.014,19797.1,19797.0,0.002]
["binance-futures","BTCUSDT",1656633677793,0.104,19801.8,19799.2,0.064]
["binance-futures","BTCUSDT",1656633677869,0.201,19798.2,19798.0,0.064]
["binance-futures","BTCUSDT",1656633677923,0.001,19799.1,19797.6,0.137]
["binance-futures","BTCUSDT",1656633677977,0.296,19797.1,19797.0,0.005]
["binance-futures","BTCUSDT",1656633678027,0.106,19798.1,19797.7,0.4]
["binance-futures","BTCUSDT",1656633678079,0.5,19798.1,19796.7,0.438]
["binance-futures","BTCUSDT",1656633678142,0.125,19792.4,19791.9,0.024]
["binance-futures","BTCUSDT",1656633678208,1.365,19792.4,19791.2,0.008]
["binance-futures","BTCUSDT",1656633678258,0.336,19792.8,19791.2,0.252]
["binance-futures","BTCUSDT",1656633678321,0.001,19790.0,19789.8,0.75]
["binance-futures","BTCUSDT",1656633678366,0.148,19790.9,19788.7,0.501]
["binance-futures","BTCUSDT",1656633678436,1.1,19789.8,19789.7,0.073]
["binance-futures","BTCUSDT",1656633678496,0.014,19788.5,19788.3,1.385]
["binance-futures","BTCUSDT",1656633678545,0.327,19788.4,19788.3,0.65]
["binance-futures","BTCUSDT",1656633678621,2.378,19789.9,19788.7,0.102]
["binance-futures","BTCUSDT",1656633678701,0.037,19789.7,19789.5,0.196]
["binance-futures","BTCUSDT",1656633678864,0.058,19786.5,19786.4,1.299]
["binance-futures","BTCUSDT",1656633678912,0.204,19786.5,19786.4,2.359]
["binance-futures","BTCUSDT",1656633678948,0.003,19786.5,19786.4,2.584]
["binance-futures","BTCUSDT",1656633679192,0.291,19783.5,19783.2,0.126]
["binance-futures","BTCUSDT",1656633679243,0.253,19783.0,19782.9,0.197]
["binance-futures","BTCUSDT",1656633679293,0.116,19782.9,19782.7,0.034]
["binance-futures","BTCUSDT",1656633679348,0.25,19781.8,19781.7,0.688]
["binance-futures","BTCUSDT",1656633679404,1.751,19782.6,19782.5,1.541]
["binance-futures","BTCUSDT",1656633679502,0.3,19782.0,19781.9,0.298]
["binance-futures","BTCUSDT",1656633679604,1.627,19780.1,19780.0,4.454]
["binance-futures","BTCUSDT",1656633679650,0.204,19781.9,19781.6,0.24]
["binance-futures","BTCUSDT",1656633679706,0.054,19781.2,19781.1,0.097]
["binance-futures","BTCUSDT",1656633679758,0.693,19780.2,19780.1,1.36]
["binance-futures","BTCUSDT",1656633679808,0.532,19780.2,19780.1,0.986]
["binance-futures","BTCUSDT",1656633679857,0.075,19781.0,19780.6,0.007]
["binance-futures","BTCUSDT",1656633679907,0.288,19780.5,19780.4,0.303]
["binance-futures","BTCUSDT",1656633679952,0.319,19783.2,19782.5,0.8]
["binance-futures","BTCUSDT",1656633679992,0.75,19787.3,19785.9,0.128]
["binance-futures","BTCUSDT",1656633680043,0.024,19788.4,19788.3,0.771]
["binance-futures","BTCUSDT",1656633680096,0.364,19788.7,19788.4,0.702]
["binance-futures","BTCUSDT",1656633680157,2.843,19788.5,19788.4,0.27]
["binance-futures","BTCUSDT",1656633680208,2.392,19788.5,19788.4,1.061]
["binance-futures","BTCUSDT",1656633680256,6.096,19788.5,19788.4,0.505]
["binance-futures","BTCUSDT",1656633680307,0.573,19787.8,19787.7,2.907]
["binance-futures","BTCUSDT",1656633680356,0.353,19791.1,19790.6,0.24]
["binance-futures","BTCUSDT",1656633680413,2.467,19791.2,19791.1,1.003]
["binance-futures","BTCUSDT",1656633680462,2.541,19791.2,19791.1,0.348]
["binance-futures","BTCUSDT",1656633680512,0.07,19788.7,19788.6,0.137]
["binance-futures","BTCUSDT",1656633680598,0.205,19783.4,19783.3,0.012]
["binance-futures","BTCUSDT",1656633680654,0.591,19781.8,19781.7,0.002]
["binance-futures","BTCUSDT",1656633680716,0.335,19781.8,19781.7,1.338]
["binance-futures","BTCUSDT",1656633680766,0.128,19782.6,19781.7,5.898]
["binance-futures","BTCUSDT",1656633680815,0.119,19782.6,19782.5,1.549]
["binance-futures","BTCUSDT",1656633680867,5.458,19782.6,19782.5,0.293]
["binance-futures","BTCUSDT",1656633680913,0.077,19784.1,19783.3,0.4]
["binance-futures","BTCUSDT",1656633680963,0.024,19784.5,19784.0,0.016]
["binance-futures","BTCUSDT",1656633681012,0.421,19781.9,19781.8,0.404]
["binance-futures","BTCUSDT",1656633681066,1.035,19780.1,19780.0,2.165]
["binance-futures","BTCUSDT",1656633681119,6.548,19780.1,19780.0,1.838]
["binance-futures","BTCUSDT",1656633681161,6.533,19780.1,19780.0,1.592]
["binance-futures","BTCUSDT",1656633681217,1.548,19780.1,19780.0,1.295]
["binance-futures","BTCUSDT",1656633681266,4.112,19780.1,19780.0,0.07]
["binance-futures","BTCUSDT",1656633681322,0.307,19779.5,19779.4,2.074]
["binance-futures","BTCUSDT",1656633681369,5.414,19779.1,19779.0,0.694]
["binance-futures","BTCUSDT",1656633681416,5.327,19779.1,19779.0,0.597]
["binance-futures","BTCUSDT",1656633681469,3.655,19779.1,19779.0,0.662]
["binance-futures","BTCUSDT",1656633681522,3.552,19779.1,19779.0,0.766]
["binance-futures","BTCUSDT",1656633681570,3.491,19779.1,19779.0,0.991]
["binance-futures","BTCUSDT",1656633681602,0.002,19782.5,19779.0,6.349]
["binance-futures","BTCUSDT",1656633681626,1.184,19785.2,19784.6,0.847]
["binance-futures","BTCUSDT",1656633681656,0.015,19785.5,19785.2,0.56]
["binance-futures","BTCUSDT",1656633681687,0.061,19787.0,19786.9,0.115]
["binance-futures","BTCUSDT",1656633681756,0.353,19786.6,19785.9,0.24]
["binance-futures","BTCUSDT",1656633681813,1.134,19785.5,19785.3,0.008]
["binance-futures","BTCUSDT",1656633681863,0.051,19785.4,19784.5,1.657]
["binance-futures","BTCUSDT",1656633681926,3.379,19784.3,19784.2,0.915]
["binance-futures","BTCUSDT",1656633681990,4.14,19784.3,19784.2,0.702]
["binance-futures","BTCUSDT",1656633682047,0.01,19786.7,19784.5,1.147]
["binance-futures","BTCUSDT",1656633682097,0.011,19787.3,19787.2,0.698]
["binance-futures","BTCUSDT",1656633682167,0.462,19788.0,19787.9,0.541]
["binance-futures","BTCUSDT",1656633682279,1.127,19785.9,19785.8,1.128]
["binance-futures","BTCUSDT",1656633682331,0.311,19786.4,19784.7,0.75]
["binance-futures","BTCUSDT",1656633682382,0.605,19784.8,19784.7,0.716]
["binance-futures","BTCUSDT",1656633682432,0.258,19784.8,19784.7,2.471]
["binance-futures","BTCUSDT",1656633682483,0.25,19784.8,19784.7,2.349]
["binance-futures","BTCUSDT",1656633682532,0.817,19786.4,19786.3,1.276]
["binance-futures","BTCUSDT",1656633682582,0.767,19786.4,19786.3,0.76]
["binance-futures","BTCUSDT",1656633682632,0.72,19785.3,19784.4,0.045]
["binance-futures","BTCUSDT",1656633682683,0.062,19784.9,19784.7,1.989]
["binance-futures","BTCUSDT",1656633682738,0.817,19784.9,19784.8,2.746]
["binance-futures","BTCUSDT",1656633682786,0.372,19787.2,19787.0,0.24]
["binance-futures","BTCUSDT",1656633682892,1.922,19785.7,19785.6,0.055]
["binance-futures","BTCUSDT",1656633682938,0.051,19782.9,19782.8,0.224]
["binance-futures","BTCUSDT",1656633682987,4.888,19782.6,19782.5,0.149]
["binance-futures","BTCUSDT",1656633683039,5.721,19782.6,19782.5,0.13]
["binance-futures","BTCUSDT",1656633683093,3.883,19782.6,19782.5,0.121]
["binance-futures","BTCUSDT",1656633683144,0.44,19781.3,19781.2,0.366]
["binance-futures","BTCUSDT",1656633683193,0.792,19781.3,19781.2,0.146]
["binance-futures","BTCUSDT",1656633683247,0.944,19781.3,19781.2,1.331]
["binance-futures","BTCUSDT",1656633683290,1.98,19781.3,19781.2,1.434]
["binance-futures","BTCUSDT",1656633683346,1.859,19781.3,19781.2,1.922]
["binance-futures","BTCUSDT",1656633683393,0.008,19783.2,19782.9,0.179]
["binance-futures","BTCUSDT",1656633683444,0.015,19784.8,19783.4,0.268]
["binance-futures","BTCUSDT",1656633683494,0.2,19784.8,19784.7,0.912]
["binance-futures","BTCUSDT",1656633683597,2.382,19781.3,19781.2,1.82]
["binance-futures","BTCUSDT",1656633683647,0.523,19781.3,19781.2,2.573]
["binance-futures","BTCUSDT",1656633683700,0.313,19782.5,19782.4,0.51]
["binance-futures","BTCUSDT",1656633683802,0.128,19780.1,19780.0,1.643]
["binance-futures","BTCUSDT",1656633683853,2.041,19780.1,19780.0,1.184]
["binance-futures","BTCUSDT",1656633683900,1.559,19780.1,19780.0,1.276]
["binance-futures","BTCUSDT",1656633683953,0.256,19779.5,19779.4,0.912]
["binance-futures","BTCUSDT",1656633684001,2.029,19779.5,19779.4,0.905]
["binance-futures","BTCUSDT",1656633684055,2.126,19779.5,19779.4,1.282]
["binance-futures","BTCUSDT",1656633684105,7.073,19779.5,19779.4,1.3]
["binance-futures","BTCUSDT",1656633684157,12.405,19779.5,19779.4,1.024]
["binance-futures","BTCUSDT",1656633684206,12.966,19779.5,19779.4,1.07]
["binance-futures","BTCUSDT",1656633684256,13.366,19779.5,19779.4,0.632]
["binance-futures","BTCUSDT",1656633684306,2.665,19779.5,19779.4,0.266]
["binance-futures","BTCUSDT",1656633684358,2.062,19779.5,19779.4,0.261]
["binance-futures","BTCUSDT",1656633684407,2.723,19779.5,19779.4,0.259]
["binance-futures","BTCUSDT",1656633684458,0.36,19778.8,19778.7,0.013]
["binance-futures","BTCUSDT",1656633684507,6.458,19778.2,19778.1,0.851]
["binance-futures","BTCUSDT",1656633684557,5.15,19778.2,19778.1,0.832]
["binance-futures","BTCUSDT",1656633684604,2.764,19778.2,19778.1,2.353]
["binance-futures","BTCUSDT",1656633684659,2.05,19778.2,19778.1,2.212]
["binance-futures","BTCUSDT",1656633684706,0.324,19780.8,19779.0,1.595]
["binance-futures","BTCUSDT",1656633684756,0.02,19783.6,19783.5,0.096]
["binance-futures","BTCUSDT",1656633684860,1.097,19778.2,19778.1,0.832]
["binance-futures","BTCUSDT",1656633684914,0.064,19779.9,19779.8,0.243]
["binance-futures","BTCUSDT",1656633684964,0.034,19779.9,19779.8,0.594]
["binance-futures","BTCUSDT",1656633685011,1.356,19776.9,19776.4,0.008]
["binance-futures","BTCUSDT",1656633685061,4.283,19782.2,19782.1,0.307]
["binance-futures","BTCUSDT",1656633685110,1.166,19781.1,19781.0,0.007]
["binance-futures","BTCUSDT",1656633685166,2.594,19781.1,19781.0,0.008]
["binance-futures","BTCUSDT",1656633685211,0.148,19779.9,19779.0,0.001]
["binance-futures","BTCUSDT",1656633685267,0.638,19777.3,19777.2,0.11]
["binance-futures","BTCUSDT",1656633685317,1.247,19777.0,19776.9,0.91]
["binance-futures","BTCUSDT",1656633685368,1.327,19777.0,19776.9,1.761]
["binance-futures","BTCUSDT",1656633685414,1.449,19777.0,19776.8,2.539]
["binance-futures","BTCUSDT",1656633685468,5.881,19776.2,19776.0,0.021]
["binance-futures","BTCUSDT",1656633685509,0.493,19771.7,19771.6,0.052]
["binance-futures","BTCUSDT",1656633685559,0.735,19771.7,19771.6,0.19]
["binance-futures","BTCUSDT",1656633685614,0.552,19771.7,19771.6,0.772]
["binance-futures","BTCUSDT",1656633685671,0.134,19772.3,19772.2,0.296]
["binance-futures","BTCUSDT",1656633685724,0.769,19772.3,19772.2,1.6]
["binance-futures","BTCUSDT",1656633685775,2.142,19772.3,19772.2,0.099]
["binance-futures","BTCUSDT",1656633685827,2.145,19771.9,19771.8,0.057]
["binance-futures","BTCUSDT",1656633685878,1.202,19771.9,19771.8,0.762]
["binance-futures","BTCUSDT",1656633685930,1.032,19771.9,19771.8,0.588]
["binance-futures","BTCUSDT",1656633686026,0.353,19771.4,19770.0,1.74]
["binance-futures","BTCUSDT",1656633686058,1.289,19773.0,19771.8,0.038]
["binance-futures","BTCUSDT",1656633686168,1.008,19769.5,19769.4,2.162]
["binance-futures","BTCUSDT",1656633686230,0.061,19771.3,19770.4,0.959]
["binance-futures","BTCUSDT",1656633686285,0.202,19773.7,19772.4,0.062]
["binance-futures","BTCUSDT",1656633686335,0.41,19771.8,19771.7,0.28]
["binance-futures","BTCUSDT",1656633686384,2.436,19771.8,19771.7,0.283]
["binance-futures","BTCUSDT",1656633686428,2.406,19771.8,19771.7,0.11]
["binance-futures","BTCUSDT",1656633686483,3.514,19771.8,19771.7,0.153]
["binance-futures","BTCUSDT",1656633686532,0.05,19771.8,19771.7,0.838]
["binance-futures","BTCUSDT",1656633686582,0.05,19771.8,19771.7,0.824]
["binance-futures","BTCUSDT",1656633686633,0.249,19771.8,19771.7,2.644]
["binance-futures","BTCUSDT",1656633686682,0.037,19775.1,19773.9,0.037]
["binance-futures","BTCUSDT",1656633686728,0.17,19776.8,19776.7,0.567]
["binance-futures","BTCUSDT",1656633686761,0.119,19777.0,19776.9,0.12]
["binance-futures","BTCUSDT",1656633686803,0.151,19780.0,19777.7,0.12]
["binance-futures","BTCUSDT",1656633686846,0.006,19779.7,19779.6,1.142]
["binance-futures","BTCUSDT",1656633686897,0.002,19779.9,19779.8,6.241]
["binance-futures","BTCUSDT",1656633686958,1.231,19781.7,19781.6,2.538]
["binance-futures","BTCUSDT",1656633687009,2.131,19781.7,19781.6,0.862]
["binance-futures","BTCUSDT",1656633687051,0.202,19783.6,19781.9,0.205]
["binance-futures","BTCUSDT",1656633687101,0.327,19784.5,19784.0,1.396]
["binance-futures","BTCUSDT",1656633687181,1.934,19788.3,19784.4,1.495]
["binance-futures","BTCUSDT",1656633687219,0.062,19786.3,19784.5,0.12]
["binance-futures","BTCUSDT",1656633687311,1.282,19782.1,19780.8,0.75]
["binance-futures","BTCUSDT",1656633687378,2.085,19780.4,19780.3,3.201]
["binance-futures","BTCUSDT",1656633687446,0.186,19780.4,19780.3,3.037]
["binance-futures","BTCUSDT",1656633687502,0.684,19780.4,19780.3,3.243]
["binance-futures","BTCUSDT",1656633687553,1.124,19780.4,19780.3,3.219]
["binance-futures","BTCUSDT",1656633687602,1.508,19780.4,19780.3,1.026]
["binance-futures","BTCUSDT",1656633687700,0.253,19775.4,19775.3,0.238]
["binance-futures","BTCUSDT",1656633687752,0.562,19774.2,19774.1,1.674]
["binance-futures","BTCUSDT",1656633687803,0.483,19774.2,19774.1,5.162]
["binance-futures","BTCUSDT",1656633687852,0.153,19774.2,19774.1,4.587]
["binance-futures","BTCUSDT",1656633687902,0.48,19775.5,19775.4,0.779]
["binance-futures","BTCUSDT",1656633687953,0.336,19775.5,19775.4,1.606]
["binance-futures","BTCUSDT",1656633688007,1.15,19775.5,19775.4,1.282]
["binance-futures","BTCUSDT",1656633688062,0.911,19775.5,19775.4,1.418]
["binance-futures","BTCUSDT",1656633688111,0.911,19775.5,19775.4,1.26]
["binance-futures","BTCUSDT",1656633688163,0.274,19775.5,19775.4,1.136]
["binance-futures","BTCUSDT",1656633688215,0.612,19775.5,19775.4,0.361]
["binance-futures","BTCUSDT",1656633688266,1.21,19775.5,19775.4,0.457]
["binance-futures","BTCUSDT",1656633688309,0.125,19772.9,19772.4,0.013]
["binance-futures","BTCUSDT",1656633688361,3.017,19772.4,19772.3,0.25]
["binance-futures","BTCUSDT",1656633688464,1.552,19769.2,19769.1,0.521]
["binance-futures","BTCUSDT",1656633688513,2.152,19769.2,19769.1,0.19]
["binance-futures","BTCUSDT",1656633688568,2.42,19769.1,19769.0,0.064]
["binance-futures","BTCUSDT",1656633688613,3.162,19768.1,19768.0,0.173]
["binance-futures","BTCUSDT",1656633688668,0.86,19767.6,19767.3,0.004]
["binance-futures","BTCUSDT",1656633688717,4.815,19767.6,19767.5,0.721]
["binance-futures","BTCUSDT",1656633688772,3.968,19767.6,19767.5,1.401]
["binance-futures","BTCUSDT",1656633688823,2.791,19767.6,19767.5,1.47]
["binance-futures","BTCUSDT",1656633688871,3.998,19767.6,19767.5,1.033]
["binance-futures","BTCUSDT",1656633688920,3.405,19767.6,19767.5,0.218]
["binance-futures","BTCUSDT",1656633688974,0.503,19767.5,19767.4,1.165]
["binance-futures","BTCUSDT",1656633689021,7.077,19767.5,19767.4,7.672]
["binance-futures","BTCUSDT",1656633689078,4.961,19767.5,19767.4,6.366]
["binance-futures","BTCUSDT",1656633689129,2.213,19767.5,19767.4,6.083]
["binance-futures","BTCUSDT",1656633689177,2.953,19767.5,19767.4,4.963]
["binance-futures","BTCUSDT",1656633689220,0.05,19767.6,19767.5,0.296]
["binance-futures","BTCUSDT",1656633689261,0.04,19769.9,19769.1,0.144]
["binance-futures","BTCUSDT",1656633689313,0.023,19769.9,19769.8,4.885]
["binance-futures","BTCUSDT",1656633689382,1.263,19771.8,19771.7,0.102]
["binance-futures","BTCUSDT",1656633689431,0.332,19773.0,19772.7,0.115]
["binance-futures","BTCUSDT",1656633689487,0.569,19773.1,19773.0,0.201]
["binance-futures","BTCUSDT",1656633689535,0.478,19773.1,19773.0,0.159]
["binance-futures","BTCUSDT",1656633689636,3.606,19771.0,19770.9,0.522]
["binance-futures","BTCUSDT",1656633689688,3.091,19771.0,19770.9,0.528]
["binance-futures","BTCUSDT",1656633689741,4.366,19771.0,19770.9,0.328]
["binance-futures","BTCUSDT",1656633689788,0.062,19768.6,19768.2,0.002]
["binance-futures","BTCUSDT",1656633689831,1.596,19768.3,19768.2,0.137]
["binance-futures","BTCUSDT",1656633689889,3.942,19767.5,19767.4,0.876]
["binance-futures","BTCUSDT",1656633689937,1.799,19767.5,19767.4,1.187]
["binance-futures","BTCUSDT",1656633689991,2.661,19771.6,19771.5,0.923]
["binance-futures","BTCUSDT",1656633690036,8.107,19771.6,19771.5,0.002]
["binance-futures","BTCUSDT",1656633690094,0.007,19770.2,19769.1,0.062]
["binance-futures","BTCUSDT",1656633690141,0.051,19768.0,19767.6,0.461]
["binance-futures","BTCUSDT",1656633690195,0.166,19767.5,19767.4,0.644]
["binance-futures","BTCUSDT",1656633690243,0.01,19771.4,19767.7,0.068]
["binance-futures","BTCUSDT",1656633690294,1.078,19769.4,19768.6,0.001]
["binance-futures","BTCUSDT",1656633690345,1.891,19768.7,19768.6,0.757]
["binance-futures","BTCUSDT",1656633690397,1.156,19768.7,19768.6,0.659]
["binance-futures","BTCUSDT",1656633690452,1.185,19768.4,19768.3,0.319]
["binance-futures","BTCUSDT",1656633690498,0.051,19767.8,19767.7,0.006]
["binance-futures","BTCUSDT",1656633690551,2.757,19767.5,19767.4,3.275]
["binance-futures","BTCUSDT",1656633690602,1.891,19767.5,19767.4,2.843]
["binance-futures","BTCUSDT",1656633690652,1.399,19767.5,19767.4,2.845]
["binance-futures","BTCUSDT",1656633690706,2.053,19767.5,19767.4,0.539]
["binance-futures","BTCUSDT",1656633690758,1.949,19767.3,19767.2,0.514]
["binance-futures","BTCUSDT",1656633690800,3.349,19767.3,19767.2,0.308]
["binance-futures","BTCUSDT",1656633690853,2.517,19767.3,19767.2,0.308]
["binance-futures","BTCUSDT",1656633690899,0.213,19766.5,19766.4,2.152]
["binance-futures","BTCUSDT",1656633690957,0.046,19766.5,19766.4,2.225]
["binance-futures","BTCUSDT",1656633691010,1.123,19766.3,19766.2,0.035]
["binance-futures","BTCUSDT",1656633691059,0.2,19766.3,19766.2,0.214]
["binance-futures","BTCUSDT",1656633691109,0.399,19766.1,19766.0,0.015]
["binance-futures","BTCUSDT",1656633691163,0.855,19765.1,19765.0,8.921]
["binance-futures","BTCUSDT",1656633691210,1.327,19765.1,19765.0,8.86]
["binance-futures","BTCUSDT",1656633691262,0.601,19765.1,19765.0,13.006]
["binance-futures","BTCUSDT",1656633691316,0.365,19765.1,19765.0,12.804]
["binance-futures","BTCUSDT",1656633691363,0.014,19768.2,19766.0,0.24]
["binance-futures","BTCUSDT",1656633691410,0.018,19772.8,19770.0,0.001]
["binance-futures","BTCUSDT",1656633691463,0.002,19771.2,19771.1,0.266]
["binance-futures","BTCUSDT",1656633691568,0.212,19771.2,19771.1,2.066]
["binance-futures","BTCUSDT",1656633691618,1.864,19771.2,19771.1,2.705]
["binance-futures","BTCUSDT",1656633691663,0.168,19771.4,19771.2,0.23]
["binance-futures","BTCUSDT",1656633691719,0.446,19771.3,19771.1,4.273]
["binance-futures","BTCUSDT",1656633691765,3.585,19770.5,19770.4,0.001]
["binance-futures","BTCUSDT",1656633691819,0.12,19768.5,19768.3,0.123]
["binance-futures","BTCUSDT",1656633691858,0.343,19768.3,19766.6,0.064]
["binance-futures","BTCUSDT",1656633691904,1.63,19766.5,19766.4,2.411]
["binance-futures","BTCUSDT",1656633691934,0.954,19766.5,19766.4,2.892]
["binance-futures","BTCUSDT",1656633692016,0.453,19776.4,19770.1,0.179]
["binance-futures","BTCUSDT",1656633692057,0.035,19771.4,19771.2,0.401]
["binance-futures","BTCUSDT",1656633692099,0.023,19771.4,19771.3,4.766]
["binance-futures","BTCUSDT",1656633692170,0.395,19778.8,19776.4,0.05]
["binance-futures","BTCUSDT",1656633692208,0.303,19776.5,19775.2,0.185]
["binance-futures","BTCUSDT",1656633692246,0.123,19778.0,19777.4,0.004]
["binance-futures","BTCUSDT",1656633692278,0.176,19777.5,19776.5,0.181]
["binance-futures","BTCUSDT",1656633692323,0.112,19777.2,19776.4,0.938]
["binance-futures","BTCUSDT",1656633692365,0.151,19775.1,19774.2,0.9]
["binance-futures","BTCUSDT",1656633692427,0.128,19773.8,19771.1,0.005]
["binance-futures","BTCUSDT",1656633692478,0.322,19772.7,19772.5,0.081]
["binance-futures","BTCUSDT",1656633692613,0.026,19770.0,19769.9,0.225]
["binance-futures","BTCUSDT",1656633692677,1.533,19769.0,19768.9,0.11]
["binance-futures","BTCUSDT",1656633692733,0.238,19770.0,19769.5,0.05]
["binance-futures","BTCUSDT",1656633692832,0.001,19769.7,19769.6,0.262]
["binance-futures","BTCUSDT",1656633692883,0.191,19773.1,19773.0,0.093]
["binance-futures","BTCUSDT",1656633692923,0.321,19779.0,19777.6,0.42]
["binance-futures","BTCUSDT",1656633692950,0.127,19780.2,19780.0,1.565]
["binance-futures","BTCUSDT",1656633692999,0.202,19781.2,19780.8,0.514]
["binance-futures","BTCUSDT",1656633693031,1.997,19782.3,19781.8,0.153]
["binance-futures","BTCUSDT",1656633693062,2.794,19785.1,19783.2,0.53]
["binance-futures","BTCUSDT",1656633693117,0.018,19784.9,19784.1,0.267]
["binance-futures","BTCUSDT",1656633693188,1.246,19784.5,19784.1,0.166]
["binance-futures","BTCUSDT",1656633693224,1.134,19783.0,19782.9,0.106]
["binance-futures","BTCUSDT",1656633693261,0.837,19783.0,19781.7,0.174]
["binance-futures","BTCUSDT",1656633693308,0.039,19781.9,19781.6,0.074]
["binance-futures","BTCUSDT",1656633693370,1.134,19781.5,19780.3,0.249]
["binance-futures","BTCUSDT",1656633693418,3.843,19781.7,19781.4,0.081]
["binance-futures","BTCUSDT",1656633693496,0.004,19782.0,19781.7,0.051]
["binance-futures","BTCUSDT",1656633693558,0.756,19781.8,19781.4,0.015]
["binance-futures","BTCUSDT",1656633693622,0.002,19782.3,19782.2,5.329]
["binance-futures","BTCUSDT",1656633693690,4.535,19782.3,19782.2,3.472]
["binance-futures","BTCUSDT",1656633693741,2.079,19781.8,19781.7,0.857]
["binance-futures","BTCUSDT",1656633693795,2.656,19781.8,19781.7,0.77]
["binance-futures","BTCUSDT",1656633693847,2.589,19781.8,19781.7,0.488]
["binance-futures","BTCUSDT",1656633693893,1.98,19780.1,19780.0,0.438]
["binance-futures","BTCUSDT",1656633693944,0.3,19780.9,19780.1,0.13]
["binance-futures","BTCUSDT",1656633693995,0.038,19779.9,19778.2,2.887]
["binance-futures","BTCUSDT",1656633694038,1.927,19778.3,19778.2,1.386]
["binance-futures","BTCUSDT",1656633694094,0.002,19778.3,19778.2,3.664]
["binance-futures","BTCUSDT",1656633694142,0.606,19781.3,19780.9,0.062]
["binance-futures","BTCUSDT",1656633694191,0.229,19781.1,19781.0,3.853]
["binance-futures","BTCUSDT",1656633694245,0.212,19784.9,19784.8,0.1]
["binance-futures","BTCUSDT",1656633694342,0.12,19782.0,19781.1,0.313]
["binance-futures","BTCUSDT",1656633694447,0.192,19778.1,19778.0,2.13]
["binance-futures","BTCUSDT",1656633694494,0.587,19778.1,19778.0,3.347]
["binance-futures","BTCUSDT",1656633694546,0.486,19778.1,19778.0,3.787]
["binance-futures","BTCUSDT",1656633694599,0.242,19779.4,19778.0,8.784]
["binance-futures","BTCUSDT",1656633694647,0.225,19779.4,19779.3,3.657]
["binance-futures","BTCUSDT",1656633694698,0.039,19781.0,19779.3,3.952]
["binance-futures","BTCUSDT",1656633694747,0.001,19781.4,19781.3,0.119]
["binance-futures","BTCUSDT",1656633694802,0.414,19782.2,19782.1,2.55]
["binance-futures","BTCUSDT",1656633694850,0.196,19785.6,19784.1,0.2]
["binance-futures","BTCUSDT",1656633694900,0.2,19783.3,19783.1,0.197]
["binance-futures","BTCUSDT",1656633694953,2.025,19783.2,19783.1,0.114]
["binance-futures","BTCUSDT",1656633695001,1.231,19783.2,19783.1,0.292]
["binance-futures","BTCUSDT",1656633695056,0.959,19783.2,19783.1,0.292]
["binance-futures","BTCUSDT",1656633695107,1.541,19783.2,19783.1,0.08]
["binance-futures","BTCUSDT",1656633695157,1.504,19783.2,19783.1,0.45]
["binance-futures","BTCUSDT",1656633695212,1.364,19783.2,19783.1,0.442]
["binance-futures","BTCUSDT",1656633695258,0.114,19786.0,19785.1,0.4]
["binance-futures","BTCUSDT",1656633695306,0.516,19786.5,19786.4,2.644]
["binance-futures","BTCUSDT",1656633695364,0.137,19788.7,19788.1,0.12]
["binance-futures","BTCUSDT",1656633695411,0.233,19788.7,19788.6,1.538]
["binance-futures","BTCUSDT",1656633695458,0.485,19788.7,19788.6,0.218]
["binance-futures","BTCUSDT",1656633695509,0.745,19786.6,19786.5,0.507]
["binance-futures","BTCUSDT",1656633695562,1.128,19786.6,19786.5,1.552]
["binance-futures","BTCUSDT",1656633695609,3.243,19786.6,19786.5,0.101]
["binance-futures","BTCUSDT",1656633695667,5.067,19786.6,19786.5,0.084]
["binance-futures","BTCUSDT",1656633695717,3.841,19786.6,19786.5,0.079]
["binance-futures","BTCUSDT",1656633695766,1.64,19785.9,19785.8,1.368]
["binance-futures","BTCUSDT",1656633695821,0.698,19783.5,19783.4,0.006]
["binance-futures","BTCUSDT",1656633695874,0.38,19782.6,19782.5,0.114]
["binance-futures","BTCUSDT",1656633695922,0.001,19780.0,19779.6,0.085]
["binance-futures","BTCUSDT",1656633695992,1.0,19775.5,19775.2,1.491]
["binance-futures","BTCUSDT",1656633696032,1.543,19775.5,19775.3,0.025]
["binance-futures","BTCUSDT",1656633696058,0.651,19776.0,19775.4,0.001]
["binance-futures","BTCUSDT",1656633696098,1.178,19775.4,19775.3,0.001]
["binance-futures","BTCUSDT",1656633696170,0.36,19773.4,19772.6,0.007]
["binance-futures","BTCUSDT",1656633696226,0.14,19773.4,19773.2,4.791]
["binance-futures","BTCUSDT",1656633696279,0.1,19773.4,19773.3,1.141]
["binance-futures","BTCUSDT",1656633696327,2.893,19775.3,19773.4,0.009]
["binance-futures","BTCUSDT",1656633696420,0.527,19775.3,19775.2,1.134]
["binance-futures","BTCUSDT",1656633696478,0.179,19775.0,19774.6,0.044]
["binance-futures","BTCUSDT",1656633696528,0.097,19773.7,19773.6,0.255]
["binance-futures","BTCUSDT",1656633696578,0.506,19776.5,19776.1,0.383]
["binance-futures","BTCUSDT",1656633696629,0.381,19776.5,19776.4,7.11]
["binance-futures","BTCUSDT",1656633696679,0.472,19777.7,19777.6,1.343]
["binance-futures","BTCUSDT",1656633696734,0.45,19777.7,19777.6,0.545]
["binance-futures","BTCUSDT",1656633696781,0.615,19776.0,19774.3,0.734]
["binance-futures","BTCUSDT",1656633696829,0.815,19774.4,19774.3,0.041]
["binance-futures","BTCUSDT",1656633696886,3.094,19774.4,19774.3,0.798]
["binance-futures","BTCUSDT",1656633696938,3.103,19774.4,19774.3,0.825]
["binance-futures","BTCUSDT",1656633696988,3.894,19774.4,19774.3,0.843]
["binance-futures","BTCUSDT",1656633697037,4.349,19774.4,19774.3,1.081]
["binance-futures","BTCUSDT",1656633697089,3.825,19774.4,19774.3,0.341]
["binance-futures","BTCUSDT",1656633697137,0.001,19769.1,19767.4,0.002]
["binance-futures","BTCUSDT",1656633697167,0.4,19767.2,19766.8,0.269]
["binance-futures","BTCUSDT",1656633697200,0.831,19767.2,19766.0,0.75]
["binance-futures","BTCUSDT",1656633697234,0.626,19767.2,19767.0,0.541]
["binance-futures","BTCUSDT",1656633697266,0.527,19767.2,19767.1,0.933]
["binance-futures","BTCUSDT",1656633697324,0.245,19767.2,19767.1,0.677]
["binance-futures","BTCUSDT",1656633697378,0.353,19768.4,19767.3,2.095]
["binance-futures","BTCUSDT",1656633697448,0.097,19768.3,19767.9,0.2]
["binance-futures","BTCUSDT",1656633697509,0.004,19770.1,19770.0,0.001]
["binance-futures","BTCUSDT",1656633697574,0.714,19771.5,19770.8,1.147]
["binance-futures","BTCUSDT",1656633697696,0.816,19770.5,19770.4,0.039]
["binance-futures","BTCUSDT",1656633697746,0.001,19770.6,19770.5,2.33]
["binance-futures","BTCUSDT",1656633697797,0.914,19773.2,19773.1,1.192]
["binance-futures","BTCUSDT",1656633697848,2.365,19773.2,19773.1,0.888]
["binance-futures","BTCUSDT",1656633697898,1.572,19773.2,19773.1,0.886]
["binance-futures","BTCUSDT",1656633697951,2.836,19773.2,19773.1,0.886]
["binance-futures","BTCUSDT",1656633698002,2.836,19773.2,19773.1,0.511]
["binance-futures","BTCUSDT",1656633698053,3.711,19773.2,19773.1,0.541]
["binance-futures","BTCUSDT",1656633698137,1.054,19768.4,19767.2,0.01]
["binance-futures","BTCUSDT",1656633698195,0.027,19762.0,19761.5,0.233]
["binance-futures","BTCUSDT",1656633698243,0.027,19762.0,19761.5,0.317]
["binance-futures","BTCUSDT",1656633698283,2.641,19761.6,19761.5,0.317]
["binance-futures","BTCUSDT",1656633698318,1.745,19761.6,19761.5,0.093]
["binance-futures","BTCUSDT",1656633698431,0.001,19760.0,19759.9,1.523]
["binance-futures","BTCUSDT",1656633698494,0.157,19760.4,19760.3,3.257]
["binance-futures","BTCUSDT",1656633698556,0.021,19761.4,19760.9,0.149]
["binance-futures","BTCUSDT",1656633698612,0.496,19761.8,19761.7,3.714]
["binance-futures","BTCUSDT",1656633698662,1.024,19761.8,19761.7,3.848]
["binance-futures","BTCUSDT",1656633698709,1.179,19761.8,19761.7,3.532]
["binance-futures","BTCUSDT",1656633698763,1.34,19761.8,19761.7,3.29]
["binance-futures","BTCUSDT",1656633698807,0.376,19760.0,19759.9,0.159]
["binance-futures","BTCUSDT",1656633698854,0.895,19758.1,19758.0,19.87]
["binance-futures","BTCUSDT",1656633698907,1.066,19758.1,19758.0,20.908]
["binance-futures","BTCUSDT",1656633698950,0.018,19761.3,19760.4,0.2]
["binance-futures","BTCUSDT",1656633699003,0.124,19763.2,19762.7,0.992]
["binance-futures","BTCUSDT",1656633699047,0.124,19763.2,19763.1,1.381]
["binance-futures","BTCUSDT",1656633699107,0.417,19763.2,19763.1,0.656]
["binance-futures","BTCUSDT",1656633699159,0.093,19766.2,19764.4,0.12]
["binance-futures","BTCUSDT",1656633699209,0.317,19767.3,19766.3,1.134]
["binance-futures","BTCUSDT",1656633699256,0.002,19767.1,19766.4,1.134]
["binance-futures","BTCUSDT",1656633699367,0.355,19765.3,19765.2,1.267]
["binance-futures","BTCUSDT",1656633699474,0.553,19764.1,19764.0,0.171]
["binance-futures","BTCUSDT",1656633699525,0.583,19764.1,19764.0,0.684]
["binance-futures","BTCUSDT",1656633699576,0.545,19764.1,19764.0,2.162]
["binance-futures","BTCUSDT",1656633699626,0.061,19762.7,19762.6,1.521]
["binance-futures","BTCUSDT",1656633699677,0.32,19763.2,19763.0,0.093]
["binance-futures","BTCUSDT",1656633699775,0.133,19762.2,19762.1,0.043]
["binance-futures","BTCUSDT",1656633699827,0.064,19760.7,19760.6,0.133]
["binance-futures","BTCUSDT",1656633699880,0.355,19760.7,19760.6,0.109]
["binance-futures","BTCUSDT",1656633699928,0.058,19759.9,19759.8,1.521]
["binance-futures","BTCUSDT",1656633699976,2.375,19759.9,19759.8,0.819]
["binance-futures","BTCUSDT",1656633700020,1.64,19758.1,19758.0,18.337]
["binance-futures","BTCUSDT",1656633700059,2.216,19758.1,19758.0,2.387]
["binance-futures","BTCUSDT",1656633700110,3.792,19758.1,19758.0,2.294]
["binance-futures","BTCUSDT",1656633700179,4.491,19758.1,19758.0,1.381]
["binance-futures","BTCUSDT",1656633700234,5.385,19757.7,19757.6,10.191]
["binance-futures","BTCUSDT",1656633700285,6.817,19757.7,19757.1,0.012]
["binance-futures","BTCUSDT",1656633700319,0.939,19755.1,19753.2,0.001]
["binance-futures","BTCUSDT",1656633700364,2.714,19754.8,19754.7,0.165]
["binance-futures","BTCUSDT",1656633700417,0.773,19754.7,19754.5,0.738]
["binance-futures","BTCUSDT",1656633700473,4.135,19754.6,19754.5,1.12]
["binance-futures","BTCUSDT",1656633700530,2.49,19754.6,19754.5,0.949]
["binance-futures","BTCUSDT",1656633700587,0.001,19756.1,19754.6,0.208]
["binance-futures","BTCUSDT",1656633700638,0.491,19756.2,19756.1,0.211]
["binance-futures","BTCUSDT",1656633700740,0.153,19753.5,19753.4,34.837]
["binance-futures","BTCUSDT",1656633700792,0.08,19753.5,19753.4,35.443]
["binance-futures","BTCUSDT",1656633700844,2.209,19754.7,19754.6,1.134]
["binance-futures","BTCUSDT",1656633700891,2.186,19754.7,19754.6,1.671]
["binance-futures","BTCUSDT",1656633700943,1.225,19754.7,19754.6,0.091]
["binance-futures","BTCUSDT",1656633700993,0.051,19753.5,19753.4,33.433]
["binance-futures","BTCUSDT",1656633701040,0.155,19754.7,19754.6,0.179]
["binance-futures","BTCUSDT",1656633701074,0.33,19756.0,19755.5,1.198]
["binance-futures","BTCUSDT",1656633701118,0.07,19771.5,19763.8,0.567]
["binance-futures","BTCUSDT",1656633701195,0.005,19778.0,19769.8,0.742]
["binance-futures","BTCUSDT",1656633701222,1.902,19795.6,19778.5,0.001]
["binance-futures","BTCUSDT",1656633701244,2.457,19799.9,19786.2,0.001]
["binance-futures","BTCUSDT",1656633701274,1.433,19777.5,19774.4,1.415]
["binance-futures","BTCUSDT",1656633701305,0.795,19777.5,19775.2,0.243]
["binance-futures","BTCUSDT",1656633701331,0.002,19784.0,19781.6,0.895]
["binance-futures","BTCUSDT",1656633701362,0.968,19791.9,19781.6,0.849]
["binance-futures","BTCUSDT",1656633701394,0.404,19785.2,19784.2,0.073]
["binance-futures","BTCUSDT",1656633701427,0.75,19783.0,19782.8,0.183]
["binance-futures","BTCUSDT",1656633701461,0.004,19783.9,19782.8,1.755]
["binance-futures","BTCUSDT",1656633701494,0.202,19786.3,19782.8,1.608]
["binance-futures","BTCUSDT",1656633701528,0.994,19784.3,19781.7,0.232]
["binance-futures","BTCUSDT",1656633701564,0.913,19784.3,19782.8,2.225]
["binance-futures","BTCUSDT",1656633701596,0.158,19785.5,19783.1,0.4]
["binance-futures","BTCUSDT",1656633701630,0.109,19787.3,19785.7,0.45]
["binance-futures","BTCUSDT",1656633701665,0.002,19788.4,19787.0,0.513]
["binance-futures","BTCUSDT",1656633701699,0.725,19787.7,19785.1,0.107]
["binance-futures","BTCUSDT",1656633701736,0.666,19790.1,19788.2,0.246]
["binance-futures","BTCUSDT",1656633701773,2.817,19788.4,19788.1,1.836]
["binance-futures","BTCUSDT",1656633701827,1.0,19788.8,19786.2,0.242]
["binance-futures","BTCUSDT",1656633701878,0.001,19784.3,19784.2,1.242]
["binance-futures","BTCUSDT",1656633701928,0.017,19791.8,19785.1,0.361]
["binance-futures","BTCUSDT",1656633701972,2.466,19785.8,19785.7,0.399]
["binance-futures","BTCUSDT",1656633702074,0.001,19780.0,19776.5,0.868]
["binance-futures","BTCUSDT",1656633702146,0.163,19785.0,19783.0,0.355]
["binance-futures","BTCUSDT",1656633702269,0.255,19784.0,19783.9,0.989]
["binance-futures","BTCUSDT",1656633702332,0.154,19785.3,19785.2,0.75]
["binance-futures","BTCUSDT",1656633702472,0.39,19783.4,19781.9,0.237]
["binance-futures","BTCUSDT",1656633702549,0.3,19784.0,19781.6,1.949]
["binance-futures","BTCUSDT",1656633702611,1.111,19783.2,19780.4,0.238]
["binance-futures","BTCUSDT",1656633702687,3.04,19781.9,19781.8,1.529]
["binance-futures","BTCUSDT",1656633702769,0.359,19781.8,19781.7,3.803]
["binance-futures","BTCUSDT",1656633702854,6.402,19781.8,19781.7,3.6]
["binance-futures","BTCUSDT",1656633702930,0.156,19781.9,19781.8,2.378]
["binance-futures","BTCUSDT",1656633703004,0.03,19784.8,19783.9,0.215]
["binance-futures","BTCUSDT",1656633703047,0.145,19788.0,19787.9,0.168]
["binance-futures","BTCUSDT",1656633703107,0.01,19791.2,19788.8,0.051]
["binance-futures","BTCUSDT",1656633703161,0.123,19791.6,19791.2,0.316]
["binance-futures","BTCUSDT",1656633703211,0.21,19791.3,19791.2,0.466]
["binance-futures","BTCUSDT",1656633703251,0.803,19791.3,19791.2,0.304]
["binance-futures","BTCUSDT",1656633703300,0.106,19791.2,19791.1,1.791]
["binance-futures","BTCUSDT",1656633703421,0.397,19786.8,19785.7,0.353]
["binance-futures","BTCUSDT",1656633703480,5.819,19785.7,19785.6,0.016]
["binance-futures","BTCUSDT",1656633703538,7.931,19785.7,19785.6,2.03]
["binance-futures","BTCUSDT",1656633703667,5.708,19783.8,19783.7,0.191]
["binance-futures","BTCUSDT",1656633703721,0.238,19785.7,19785.2,0.082]
["binance-futures","BTCUSDT",1656633703769,1.053,19785.5,19785.4,0.101]
["binance-futures","BTCUSDT",1656633703822,0.091,19786.6,19786.5,0.411]
["binance-futures","BTCUSDT",1656633703870,1.054,19788.4,19788.3,0.36]
["binance-futures","BTCUSDT",1656633703922,0.159,19791.4,19791.3,0.002]
["binance-futures","BTCUSDT",1656633704024,0.123,19788.2,19788.1,0.084]
["binance-futures","BTCUSDT",1656633704077,0.081,19787.7,19787.6,0.224]
["binance-futures","BTCUSDT",1656633704123,0.901,19787.7,19787.6,1.274]
["binance-futures","BTCUSDT",1656633704175,0.793,19787.7,19787.6,2.838]
["binance-futures","BTCUSDT",1656633704227,0.55,19796.1,19792.2,0.015]
["binance-futures","BTCUSDT",1656633704275,0.078,19792.3,19791.3,0.35]
["binance-futures","BTCUSDT",1656633704325,0.039,19792.3,19792.2,2.069]
["binance-futures","BTCUSDT",1656633727422,0.962,19832.9,19832.8,0.541]
["binance-futures","BTCUSDT",1656633766871,0.298,19769.5,19769.4,16.496]
["binance-futures","BTCUSDT",1656633838719,0.33,19733.5,19733.4,7.992]
["binance-futures","BTCUSDT",1656633885774,1.794,19731.2,19731.1,2.8]
["binance-futures","BTCUSDT",1656633920710,0.204,19684.1,19683.7,1.776]
["binance-futures","BTCUSDT",1656633937809,0.001,19660.0,19659.5,0.798]
["binance-futures","BTCUSDT",1656633997989,8.772,19744.9,19744.8,9.59]
["binance-futures","BTCUSDT",1656634081243,2.866,19735.5,19735.4,0.089]
["binance-futures","BTCUSDT",1656634116281,0.973,19745.5,19745.4,1.681]
["binance-futures","BTCUSDT",1656634141291,0.255,19736.6,19736.2,0.11]
["binance-futures","BTCUSDT",1656634170660,6.738,19737.9,19737.8,0.651]
["binance-futures","BTCUSDT",1656634198888,0.001,19760.0,19759.9,11.366]
["binance-futures","BTCUSDT",1656634279475,0.816,19750.1,19750.0,0.57]
["binance-futures","BTCUSDT",1656634312767,6.997,19757.7,19757.6,0.083]
["binance-futures","BTCUSDT",1656634336935,7.956,19754.4,19754.3,0.002]
["binance-futures","BTCUSDT",1656634376593,2.321,19749.1,19749.0,0.001]
["binance-futures","BTCUSDT",1656634409065,4.347,19754.8,19754.7,0.618]
["binance-futures","BTCUSDT",1656634468012,0.001,19704.0,19703.7,0.24]
["binance-futures","BTCUSDT",1656634513555,7.049,19725.9,19725.8,0.478]
["binance-futures","BTCUSDT",1656634545219,0.03,19729.8,19729.7,2.334]
["binance-futures","BTCUSDT",1656634596712,0.002,19700.7,19700.6,0.5]
["binance-futures","BTCUSDT",1656634605857,0.383,19719.6,19719.5,0.126]
["binance-futures","BTCUSDT",1656634649738,12.48,19722.9,19722.8,0.001]
["binance-futures","BTCUSDT",1656634709400,10.377,19778.6,19777.7,0.001]
["binance-futures","BTCUSDT",1656634741900,0.989,19772.7,19772.6,7.94]
["binance-futures","BTCUSDT",1656634781672,189.143,19800.0,19799.9,0.379]
["binance-futures","BTCUSDT",1656634803575,4.976,19780.5,19780.4,0.532]
["binance-futures","BTCUSDT",1656634870721,0.157,19761.0,19760.5,0.024]
["binance-futures","BTCUSDT",1656634903756,14.713,19759.2,19759.1,0.231]
["binance-futures","BTCUSDT",1656634934406,2.49,19750.1,19750.0,1.947]
["binance-futures","BTCUSDT",1656634966963,0.176,19741.0,19740.9,4.803]
["binance-futures","BTCUSDT",1656635035326,21.945,19752.6,19752.5,1.848]
["binance-futures","BTCUSDT",1656635071763,0.197,19736.8,19735.7,3.012]
["binance-futures","BTCUSDT",1656635105111,0.301,19736.0,19735.9,0.108]
["binance-futures","BTCUSDT",1656635129263,73.576,19800.0,19799.9,0.543]
["binance-futures","BTCUSDT",1656635184081,0.114,19931.1,19931.0,0.011]
["binance-futures","BTCUSDT",1656635265745,8.196,19915.3,19915.2,0.618]
["binance-futures","BTCUSDT",1656635267221,1.524,19920.0,19919.9,0.15]
["binance-futures","BTCUSDT",1656635338386,1.142,20173.7,20172.2,3.725]
["binance-futures","BTCUSDT",1656635382429,0.271,20512.0,20510.3,0.024]
["binance-futures","BTCUSDT",1656635431490,0.056,20454.5,20454.4,5.82]
["binance-futures","BTCUSDT",1656635521709,2.224,20842.6,20841.0,0.268]
["binance-futures","BTCUSDT",1656635567125,0.42,20634.6,20634.5,0.468]
["binance-futures","BTCUSDT",1656635607654,10.55,20664.9,20664.8,0.034]
["binance-futures","BTCUSDT",1656635652452,0.384,20583.1,20582.1,0.128]
["binance-futures","BTCUSDT",1656635734641,1.21,20506.1,20506.0,0.114]
["binance-futures","BTCUSDT",1656635791189,4.04,20491.4,20491.2,0.039]
["binance-futures","BTCUSDT",1656635829212,14.683,20530.0,20528.0,2.085]
["binance-futures","BTCUSDT",1656635849705,0.01,20523.1,20522.9,0.656]
["binance-futures","BTCUSDT",1656635909437,1.399,20427.3,20425.7,0.01]
["binance-futures","BTCUSDT",1656635951216,0.452,20424.1,20422.2,1.47]
["binance-futures","BTCUSDT",1656636014336,0.001,20414.3,20414.2,0.354]
["binance-futures","BTCUSDT",1656636076484,0.138,20394.5,20393.3,0.059]
["binance-futures","BTCUSDT",1656636116757,0.002,20423.7,20423.6,0.927]
["binance-futures","BTCUSDT",1656636161802,0.001,20410.6,20410.5,1.337]
["binance-futures","BTCUSDT",1656636182959,4.939,20434.2,20433.8,0.377]
["binance-futures","BTCUSDT",1656636269365,5.631,20436.3,20436.2,0.108]
["binance-futures","BTCUSDT",1656636307986,3.062,20396.4,20396.3,0.074]
["binance-futures","BTCUSDT",1656636337053,0.214,20392.2,20392.1,7.554]
["binance-futures","BTCUSDT",1656636374897,0.055,20396.5,20396.4,1.257]
["binance-futures","BTCUSDT",1656636409096,0.195,20496.6,20494.5,0.001]
["binance-futures","BTCUSDT",1656636492403,4.919,20441.5,20441.4,0.144]
["binance-futures","BTCUSDT",1656636526730,0.112,20440.8,20440.0,0.001]
["binance-futures","BTCUSDT",1656636578841,5.853,20442.5,20442.4,0.978]
["binance-futures","BTCUSDT",1656636589377,2.876,20440.0,20439.9,0.791]
["binance-futures","BTCUSDT",1656636660461,0.035,20392.3,20390.9,0.051]
["binance-futures","BTCUSDT",1656636666442,0.361,20380.1,20380.0,2.03]
["binance-futures","BTCUSDT",1656636728463,1.247,20377.5,20377.4,0.061]
["binance-futures","BTCUSDT",1656636779316,13.941,20423.0,20422.9,0.615]
["binance-futures","BTCUSDT",1656636792151,0.51,20414.6,20413.2,0.82]
["binance-futures","BTCUSDT",1656636859727,10.452,20380.0,20379.9,0.406]
["binance-futures","BTCUSDT",1656636889398,1.083,20377.5,20377.4,0.062]
["binance-futures","BTCUSDT",1656636919509,0.371,20387.4,20387.3,4.188]
["binance-futures","BTCUSDT",1656636948468,3.268,20349.3,20349.2,63.323]
["binance-futures","BTCUSDT",1656637010141,11.083,20309.9,20309.8,27.685]
["binance-futures","BTCUSDT",1656637052250,0.643,20319.6,20319.5,2.342]
["binance-futures","BTCUSDT",1656637082696,1.634,20304.4,20304.3,0.322]
["binance-futures","BTCUSDT",1656637103160,2.389,20306.8,20306.7,1.686]
["binance-futures","BTCUSDT",1656637144508,3.224,20272.7,20272.6,0.932]
["binance-futures","BTCUSDT",1656637173078,0.072,20263.3,20263.0,0.128]
["binance-futures","BTCUSDT",1656637228712,3.582,20311.7,20311.6,2.38]
["binance-futures","BTCUSDT",1656637274582,1.149,20271.5,20271.4,0.085]
["binance-futures","BTCUSDT",1656637303940,0.127,20258.8,20258.7,0.848]
["binance-futures","BTCUSDT",1656637347812,0.001,20282.5,20282.4,2.066]
["binance-futures","BTCUSDT",1656637361216,0.475,20295.2,20295.1,1.529]
["binance-futures","BTCUSDT",1656637440837,2.798,20326.9,20326.8,1.202]
["binance-futures","BTCUSDT",1656637482921,0.635,20324.9,20324.8,16.366]
["binance-futures","BTCUSDT",1656637506608,0.817,20356.5,20356.4,6.096]
["binance-futures","BTCUSDT",1656637540932,4.91,20361.2,20361.1,0.44]
["binance-futures","BTCUSDT",1656637586140,1.625,20419.5,20419.4,1.232]
["binance-futures","BTCUSDT",1656637650186,2.956,20377.3,20377.2,1.53]
["binance-futures","BTCUSDT",1656637679634,0.037,20344.2,20344.1,3.521]
["binance-futures","BTCUSDT",1656637712332,2.194,20364.6,20364.5,0.88]
["binance-futures","BTCUSDT",1656637743664,3.194,20368.8,20368.7,2.858]
["binance-futures","BTCUSDT",1656637806557,1.601,20324.5,20324.4,2.19]
["binance-futures","BTCUSDT",1656637847711,0.006,20327.1,20327.0,2.658]
["binance-futures","BTCUSDT",1656637883154,8.921,20299.7,20299.6,0.382]
["binance-futures","BTCUSDT",1656637928276,2.414,20275.2,20275.1,21.513]
["binance-futures","BTCUSDT",1656637948164,2.152,20279.0,20278.9,2.716]
["binance-futures","BTCUSDT",1656638014689,0.561,20296.4,20296.3,0.934]
["binance-futures","BTCUSDT",1656638052701,2.078,20297.4,20297.3,5.072]
["binance-futures","BTCUSDT",1656638080903,0.178,20273.6,20273.5,1.767]
["binance-futures","BTCUSDT",1656638112811,0.16,20279.2,20279.1,1.56]
["binance-futures","BTCUSDT",1656638141530,1.314,20262.5,20262.4,1.305]
["binance-futures","BTCUSDT",1656638213382,9.623,20262.7,20262.6,0.377]
["binance-futures","BTCUSDT",1656638244517,1.606,20313.5,20313.4,0.566]
["binance-futures","BTCUSDT",1656638268100,0.286,20326.8,20326.3,1.284]
["binance-futures","BTCUSDT",1656638308795,1.328,20332.2,20332.1,3.971]
["binance-futures","BTCUSDT",1656638340027,0.65,20341.0,20340.9,2.022]
["binance-futures","BTCUSDT",1656638397996,1.383,20332.7,20332.6,0.365]
["binance-futures","BTCUSDT",1656638443579,0.59,20313.8,20313.7,6.648]
["binance-futures","BTCUSDT",1656638476187,0.556,20341.3,20341.2,5.778]
["binance-futures","BTCUSDT",1656638527997,1.416,20360.8,20360.5,0.012]
["binance-futures","BTCUSDT",1656638538079,2.393,20350.3,20350.2,1.957]
["binance-futures","BTCUSDT",1656638584441,4.889,20358.3,20358.2,1.566]
["binance-futures","BTCUSDT",1656638646687,0.436,20335.3,20333.9,0.051]
["binance-futures","BTCUSDT",1656638680545,0.688,20327.9,20327.8,1.435]
["binance-futures","BTCUSDT",1656638723187,11.716,20318.4,20318.3,0.088]
["binance-futures","BTCUSDT",1656638748482,10.38,20317.8,20317.7,2.92]
["binance-futures","BTCUSDT",1656638821842,11.834,20341.5,20341.4,0.223]
["binance-futures","BTCUSDT",1656638853530,0.507,20355.9,20355.5,0.007]
["binance-futures","BTCUSDT",1656638887546,4.909,20350.1,20350.0,106.938]
["binance-futures","BTCUSDT",1656638921567,0.893,20341.6,20341.5,4.631]
["binance-futures","BTCUSDT",1656638988930,0.064,20369.0,20368.4,1.802]
["binance-futures","BTCUSDT",1656639025540,0.375,20364.5,20364.4,12.409]
["binance-futures","BTCUSDT",1656639057669,1.18,20352.3,20352.2,5.006]
["binance-futures","BTCUSDT",1656639105409,13.18,20335.1,20335.0,6.581]
["binance-futures","BTCUSDT",1656639122245,1.635,20323.0,20322.9,8.352]
["binance-futures","BTCUSDT",1656639194230,13.355,20300.1,20300.0,0.027]
["binance-futures","BTCUSDT",1656639234734,1.567,20307.0,20306.9,0.352]
["binance-futures","BTCUSDT",1656639256984,1.956,20305.9,20305.8,0.4]
["binance-futures","BTCUSDT",1656639290395,1.415,20297.0,20296.9,3.231]
["binance-futures","BTCUSDT",1656639327057,0.612,20297.3,20297.2,8.923]
["binance-futures","BTCUSDT",1656639403822,0.89,20300.7,20300.6,1.353]
["binance-futures","BTCUSDT",1656639437496,0.218,20301.3,20301.2,2.142]
["binance-futures","BTCUSDT",1656639468386,2.763,20306.5,20306.4,0.434]
["binance-futures","BTCUSDT",1656639505307,0.094,20314.4,20314.3,4.766]
["binance-futures","BTCUSDT",1656639569391,0.53,20347.5,20347.4,2.846]
["binance-futures","BTCUSDT",1656639613233,11.759,20384.9,20384.8,0.05]
["binance-futures","BTCUSDT",1656639643737,10.358,20408.9,20408.8,5.111]
["binance-futures","BTCUSDT",1656639657482,1.585,20408.7,20408.6,0.142]
["binance-futures","BTCUSDT",1656639703592,1.213,20455.0,20454.9,3.291]
["binance-futures","BTCUSDT",1656639735292,7.175,20440.6,20440.5,0.001]
["binance-futures","BTCUSDT",1656639783780,8.384,20431.7,20431.6,16.219]
["binance-futures","BTCUSDT",1656639837632,0.117,20443.0,20442.9,2.287]
["binance-futures","BTCUSDT",1656639866874,0.235,20434.8,20434.7,3.234]
["binance-futures","BTCUSDT",1656639910006,0.512,20422.7,20422.6,1.381]
["binance-futures","BTCUSDT",1656639930136,8.839,20412.3,20412.2,1.369]
["binance-futures","BTCUSDT",1656640006026,1.182,20394.6,20394.5,6.397]
["binance-futures","BTCUSDT",1656640041486,3.85,20385.5,20385.4,0.301]
["binance-futures","BTCUSDT",1656640067008,0.281,20374.5,20374.4,6.094]
["binance-futures","BTCUSDT",1656640100248,1.636,20378.6,20378.5,5.661]
["binance-futures","BTCUSDT",1656640159876,5.965,20401.4,20401.3,6.843]
["binance-futures","BTCUSDT",1656640210891,0.068,20392.2,20392.1,3.981]
["binance-futures","BTCUSDT",1656640243011,0.443,20415.0,20414.9,2.189]
["binance-futures","BTCUSDT",1656640300816,0.029,20403.8,20403.7,9.66]
["binance-futures","BTCUSDT",1656640316588,1.31,20402.6,20402.5,1.227]
["binance-futures","BTCUSDT",1656640389949,2.473,20420.9,20420.8,0.908]
["binance-futures","BTCUSDT",1656640395405,5.979,20412.8,20412.7,0.638]
["binance-futures","BTCUSDT",1656640457407,0.914,20403.0,20402.9,0.901]
["binance-futures","BTCUSDT",1656640501544,1.076,20417.3,20417.2,10.743]
["binance-futures","BTCUSDT",1656640530819,1.786,20377.4,20377.3,3.172]
["binance-futures","BTCUSDT",1656640604912,0.101,20383.3,20383.2,15.105]
["binance-futures","BTCUSDT",1656640638203,1.497,20386.5,20386.4,2.524]
["binance-futures","BTCUSDT",1656640672580,3.76,20411.5,20411.4,1.061]
["binance-futures","BTCUSDT",1656640708051,0.269,20424.1,20424.0,5.376]
["binance-futures","BTCUSDT",1656640776753,7.542,20402.8,20402.7,0.195]
["binance-futures","BTCUSDT",1656640818790,0.017,20409.3,20409.2,12.024]
["binance-futures","BTCUSDT",1656640852193,6.703,20419.0,20418.9,0.526]
["binance-futures","BTCUSDT",1656640873426,0.514,20403.8,20403.7,1.793]
["binance-futures","BTCUSDT",1656640923040,0.565,20393.2,20393.1,4.548]
["binance-futures","BTCUSDT",1656640955201,8.133,20378.7,20378.6,7.087]
["binance-futures","BTCUSDT",1656641008241,5.645,20399.9,20399.8,1.634]
["binance-futures","BTCUSDT",1656641057543,4.277,20367.9,20367.8,0.43]
["binance-futures","BTCUSDT",1656641086659,0.499,20364.1,20364.0,3.706]
["binance-futures","BTCUSDT",1656641135508,2.747,20363.5,20363.4,1.322]
["binance-futures","BTCUSDT",1656641153003,2.413,20363.0,20362.9,5.64]
["binance-futures","BTCUSDT",1656641227871,6.058,20350.1,20350.0,21.104]
["binance-futures","BTCUSDT",1656641271451,1.975,20364.3,20364.2,0.543]
["binance-futures","BTCUSDT",1656641293825,0.393,20424.1,20424.0,0.467]
["binance-futures","BTCUSDT",1656641328847,1.56,20412.7,20412.6,0.783]
["binance-futures","BTCUSDT",1656641392309,1.039,20424.7,20424.6,0.143]
["binance-futures","BTCUSDT",1656641431839,1.323,20406.5,20405.4,0.001]
["binance-futures","BTCUSDT",1656641460512,0.931,20421.4,20421.3,9.199]
["binance-futures","BTCUSDT",1656641498004,0.292,20442.0,20441.9,10.141]
["binance-futures","BTCUSDT",1656641528819,0.805,20446.2,20446.1,6.223]
["binance-futures","BTCUSDT",1656641576050,6.911,20456.7,20456.6,8.176]
["binance-futures","BTCUSDT",1656641631190,4.027,20466.5,20466.4,0.138]
["binance-futures","BTCUSDT",1656641662431,4.449,20479.5,20479.4,0.521]
["binance-futures","BTCUSDT",1656641704295,1.102,20477.1,20477.0,3.709]
["binance-futures","BTCUSDT",1656641723748,8.507,20463.2,20463.1,6.487]
["binance-futures","BTCUSDT",1656641794134,5.327,20455.7,20455.6,0.475]
["binance-futures","BTCUSDT",1656641831141,6.78,20470.2,20470.1,0.3]
["binance-futures","BTCUSDT",1656641857639,0.06,20478.2,20478.1,12.168]
["binance-futures","BTCUSDT",1656641891837,0.305,20454.8,20454.7,8.694]
["binance-futures","BTCUSDT",1656641924389,2.666,20449.8,20449.7,1.304]
["binance-futures","BTCUSDT",1656642007663,7.428,20434.7,20434.6,4.478]
["binance-futures","BTCUSDT",1656642041591,1.002,20408.1,20408.0,5.626]
["binance-futures","BTCUSDT",1656642065050,1.22,20409.6,20409.5,1.859]
["binance-futures","BTCUSDT",1656642105313,3.657,20416.3,20416.2,0.607]
["binance-futures","BTCUSDT",1656642138481,1.382,20432.1,20431.9,0.102]
["binance-futures","BTCUSDT",1656642203264,4.339,20421.8,20421.7,0.105]
["binance-futures","BTCUSDT",1656642256476,0.632,20426.7,20426.6,2.903]
["binance-futures","BTCUSDT",1656642291566,0.332,20421.1,20421.0,0.288]
["binance-futures","BTCUSDT",1656642351370,0.23,20428.7,20428.6,0.049]
["binance-futures","BTCUSDT",1656642363425,0.001,20425.0,20424.9,4.018]
["binance-futures","BTCUSDT",1656642407991,5.601,20450.0,20449.9,0.235]
["binance-futures","BTCUSDT",1656642473562,2.001,20416.8,20416.7,1.488]
["binance-futures","BTCUSDT",1656642502636,3.429,20380.3,20380.2,3.625]
["binance-futures","BTCUSDT",1656642542092,0.184,20384.7,20384.6,2.882]
["binance-futures","BTCUSDT",1656642613908,1.03,20384.2,20384.1,5.215]
["binance-futures","BTCUSDT",1656642649008,8.586,20380.9,20380.8,0.014]
["binance-futures","BTCUSDT",1656642685859,0.021,20369.6,20369.5,6.619]
["binance-futures","BTCUSDT",1656642720029,1.948,20330.9,20330.8,2.717]
["binance-futures","BTCUSDT",1656642750593,8.433,20328.4,20328.3,0.057]
["binance-futures","BTCUSDT",1656642801420,0.008,20343.6,20343.5,13.748]
["binance-futures","BTCUSDT",1656642856332,0.002,20334.9,20334.8,8.312]
["binance-futures","BTCUSDT",1656642890095,0.86,20333.4,20333.3,0.484]
["binance-futures","BTCUSDT",1656642939023,13.441,20328.5,20328.4,0.294]
["binance-futures","BTCUSDT",1656642956728,4.751,20333.1,20333.0,0.001]
["binance-futures","BTCUSDT",1656643034172,0.276,20330.4,20330.3,3.556]
["binance-futures","BTCUSDT",1656643078700,1.724,20316.7,20316.6,2.852]
["binance-futures","BTCUSDT",1656643102920,6.165,20331.6,20331.5,0.474]
["binance-futures","BTCUSDT",1656643138262,1.207,20323.6,20323.5,3.073]
["binance-futures","BTCUSDT",1656643172856,0.143,20333.7,20333.6,8.408]
["binance-futures","BTCUSDT",1656643250879,2.17,20313.3,20313.2,4.629]
["binance-futures","BTCUSDT",1656643284566,11.418,20321.9,20321.8,0.083]
["binance-futures","BTCUSDT",1656643316309,4.427,20328.8,20328.7,0.43]
["binance-futures","BTCUSDT",1656643356516,1.151,20323.4,20323.3,0.384]
["binance-futures","BTCUSDT",1656643420586,1.202,20303.7,20303.6,2.521]
["binance-futures","BTCUSDT",1656643463428,0.091,20333.6,20333.5,8.548]
["binance-futures","BTCUSDT",1656643501803,8.808,20329.1,20329.0,0.002]
["binance-futures","BTCUSDT",1656643562658,0.004,20307.2,20307.1,3.33]
["binance-futures","BTCUSDT",1656643572170,0.652,20319.0,20318.9,5.304]
["binance-futures","BTCUSDT",1656643609586,1.127,20318.5,20318.4,2.329]
["binance-futures","BTCUSDT",1656643664184,8.339,20294.1,20294.0,0.068]
["binance-futures","BTCUSDT",1656643718332,3.756,20307.5,20307.4,0.461]
["binance-futures","BTCUSDT",1656643752349,0.001,20272.0,20271.9,9.483]
["binance-futures","BTCUSDT",1656643793738,3.206,20277.2,20277.1,10.103]
["binance-futures","BTCUSDT",1656643858458,0.016,20278.5,20278.4,4.759]
["binance-futures","BTCUSDT",1656643891842,8.069,20292.6,20292.5,0.876]
["binance-futures","BTCUSDT",1656643915631,1.236,20282.3,20282.2,0.148]
["binance-futures","BTCUSDT",1656643958897,0.01,20286.0,20285.9,6.574]
["binance-futures","BTCUSDT",1656643989596,0.293,20311.3,20310.0,0.51]
["binance-futures","BTCUSDT",1656644050088,0.067,20314.0,20313.9,4.702]
["binance-futures","BTCUSDT",1656644096454,13.851,20341.3,20341.2,0.001]
["binance-futures","BTCUSDT",1656644128864,5.301,20305.1,20305.0,0.042]
["binance-futures","BTCUSDT",1656644187532,10.581,20302.4,20302.3,1.647]
["binance-futures","BTCUSDT",1656644200018,4.918,20309.3,20309.2,2.335]
["binance-futures","BTCUSDT",1656644248324,1.52,20320.1,20320.0,0.516]
["binance-futures","BTCUSDT",1656644317908,1.194,20277.0,20276.9,6.259]
["binance-futures","BTCUSDT",1656644349630,3.182,20290.9,20290.8,0.251]
["binance-futures","BTCUSDT",1656644391359,0.007,20296.8,20296.7,2.033]
["binance-futures","BTCUSDT",1656644422321,3.955,20294.9,20294.8,3.479]
["binance-futures","BTCUSDT",1656644510332,7.561,20291.6,20291.5,1.571]
["binance-futures","BTCUSDT",1656644545086,7.051,20271.6,20271.5,0.222]
["binance-futures","BTCUSDT",1656644580209,2.814,20271.7,20271.6,1.433]
["binance-futures","BTCUSDT",1656644613645,3.765,20264.9,20264.8,1.291]
["binance-futures","BTCUSDT",1656644678346,1.513,20249.8,20249.7,1.92]
["binance-futures","BTCUSDT",1656644716671,5.45,20255.2,20255.1,9.375]
["binance-futures","BTCUSDT",1656644749732,8.44,20245.1,20245.0,0.208]
["binance-futures","BTCUSDT",1656644768002,12.812,20239.7,20239.6,0.466]
["binance-futures","BTCUSDT",1656644814169,4.059,20238.6,20238.5,0.484]
["binance-futures","BTCUSDT",1656644848128,0.79,20202.2,20202.1,5.351]
["binance-futures","BTCUSDT",1656644897182,0.001,20212.7,20212.6,0.022]
["binance-futures","BTCUSDT",1656644945770,0.599,20216.4,20216.3,3.505]
["binance-futures","BTCUSDT",1656644976576,3.331,20220.3,20220.2,0.27]
["binance-futures","BTCUSDT",1656645024725,1.409,20217.9,20217.8,3.826]
["binance-futures","BTCUSDT",1656645084250,4.901,20211.2,20211.1,0.324]
["binance-futures","BTCUSDT",1656645117000,0.015,20197.6,20197.5,12.611]
["binance-futures","BTCUSDT",1656645143220,1.133,20174.6,20174.5,6.729]
["binance-futures","BTCUSDT",1656645177224,47.554,20151.7,20151.6,5.757]
["binance-futures","BTCUSDT",1656645208935,8.535,20163.8,20163.7,2.496]
["binance-futures","BTCUSDT",1656645276640,1.709,20198.2,20198.1,9.545]
["binance-futures","BTCUSDT",1656645306681,0.01,20190.0,20189.9,1.203]
["binance-futures","BTCUSDT",1656645318758,7.82,20189.7,20189.6,1.227]
["binance-futures","BTCUSDT",1656645368376,0.739,20197.1,20197.0,0.769]
["binance-futures","BTCUSDT",1656645401023,2.595,20186.4,20186.3,3.249]
["binance-futures","BTCUSDT",1656645448010,3.252,20166.1,20166.0,0.001]
["binance-futures","BTCUSDT",1656645509268,0.02,20171.7,20171.6,5.458]
["binance-futures","BTCUSDT",1656645543590,0.133,20180.7,20180.6,5.328]
["binance-futures","BTCUSDT",1656645583867,0.206,20187.2,20187.0,1.156]
["binance-futures","BTCUSDT",1656645604630,0.08,20174.7,20174.6,5.59]
["binance-futures","BTCUSDT",1656645678289,0.218,20176.9,20176.8,7.051]
["binance-futures","BTCUSDT",1656645716937,7.814,20162.1,20162.0,0.957]
["binance-futures","BTCUSDT",1656645744652,0.596,20157.7,20157.6,2.991]
["binance-futures","BTCUSDT",1656645777791,0.878,20123.9,20123.8,4.956]
["binance-futures","BTCUSDT",1656645849926,2.121,20131.6,20131.5,0.142]
["binance-futures","BTCUSDT",1656645882282,0.642,20130.6,20130.5,2.01]
["binance-futures","BTCUSDT",1656645912906,5.187,20135.0,20134.9,0.099]
["binance-futures","BTCUSDT",1656645937057,0.395,20159.5,20159.4,7.976]
["binance-futures","BTCUSDT",1656645977017,0.605,20127.8,20127.7,0.775]
["binance-futures","BTCUSDT",1656646007811,0.588,20111.5,20111.4,0.001]
["binance-futures","BTCUSDT",1656646062021,4.039,20100.0,20099.9,1.258]
["binance-futures","BTCUSDT",1656646105625,0.861,20112.2,20112.1,2.691]
["binance-futures","BTCUSDT",1656646153089,0.159,20116.0,20113.8,0.359]
["binance-futures","BTCUSDT",1656646167104,0.19,20119.0,20118.9,2.031]
["binance-futures","BTCUSDT",1656646241050,3.702,20124.2,20124.0,0.332]
["binance-futures","BTCUSDT",1656646244360,0.048,20122.8,20120.6,0.039]
["binance-futures","BTCUSDT",1656646306050,0.034,20104.9,20104.6,0.33]
["binance-futures","BTCUSDT",1656646338124,2.034,20091.0,20090.9,0.443]
["binance-futures","BTCUSDT",1656646375302,2.944,20088.8,20088.7,0.253]
["binance-futures","BTCUSDT",1656646442546,1.4,20078.2,20078.1,1.676]
["binance-futures","BTCUSDT",1656646476966,0.001,20125.4,20124.8,2.142]
["binance-futures","BTCUSDT",1656646493311,2.367,20132.2,20132.1,2.797]
["binance-futures","BTCUSDT",1656646538404,1.153,20135.6,20135.5,1.923]
["binance-futures","BTCUSDT",1656646570634,0.56,20139.1,20139.0,2.212]
["binance-futures","BTCUSDT",1656646628416,5.841,20128.6,20128.5,0.056]
["binance-futures","BTCUSDT",1656646683614,5.195,20136.6,20136.5,0.001]
["binance-futures","BTCUSDT",1656646723374,0.352,20128.6,20128.5,6.325]
["binance-futures","BTCUSDT",1656646775494,1.027,20152.7,20152.6,2.12]
["binance-futures","BTCUSDT",1656646794383,0.712,20151.8,20151.7,1.051]
["binance-futures","BTCUSDT",1656646871565,2.628,20126.6,20126.5,1.866]
["binance-futures","BTCUSDT",1656646911455,0.304,20121.3,20121.2,4.824]
["binance-futures","BTCUSDT",1656646936791,0.005,20116.1,20116.0,7.164]
["binance-futures","BTCUSDT",1656646970078,0.049,20095.0,20094.5,1.186]
["binance-futures","BTCUSDT",1656647005283,0.048,20101.2,20101.1,2.156]
["binance-futures","BTCUSDT",1656647077389,11.308,20103.0,20102.9,1.259]
["binance-futures","BTCUSDT",1656647107961,0.299,20101.6,20101.5,20.982]
["binance-futures","BTCUSDT",1656647150733,0.136,20102.0,20101.9,0.051]
["binance-futures","BTCUSDT",1656647189789,6.782,20109.8,20109.7,0.829]
["binance-futures","BTCUSDT",1656647258184,5.718,20118.7,20118.6,0.379]
["binance-futures","BTCUSDT",1656647314534,0.057,20102.8,20102.6,3.924]
["binance-futures","BTCUSDT",1656647350962,13.948,20107.2,20107.1,0.647]
["binance-futures","BTCUSDT",1656647413284,1.337,20110.6,20110.5,4.03]
["binance-futures","BTCUSDT",1656647425954,5.678,20109.0,20108.9,0.096]
["binance-futures","BTCUSDT",1656647508018,1.615,19978.2,19977.8,0.001]
["binance-futures","BTCUSDT",1656647516587,1.796,19970.1,19970.0,1.445]
["binance-futures","BTCUSDT",1656647591067,0.178,19875.5,19875.0,0.001]
["binance-futures","BTCUSDT",1656647629501,0.003,19863.6,19862.4,0.158]
["binance-futures","BTCUSDT",1656647661973,1.11,19844.6,19844.5,0.715]
["binance-futures","BTCUSDT",1656647743282,0.24,19765.0,19764.8,6.126]
["binance-futures","BTCUSDT",1656647784376,0.036,19775.7,19775.6,0.792]
["binance-futures","BTCUSDT",1656647805889,0.168,19757.3,19756.0,0.413]
["binance-futures","BTCUSDT",1656647857797,3.343,19716.8,19716.7,0.008]
["binance-futures","BTCUSDT",1656647891474,0.115,19691.6,19691.5,0.65]
["binance-futures","BTCUSDT",1656647957604,0.777,19755.0,19754.9,7.102]
["binance-futures","BTCUSDT",1656647999297,3.356,19720.1,19720.0,42.263]
["binance-futures","BTCUSDT",1656648034633,0.127,19716.2,19716.1,0.546]
["binance-futures","BTCUSDT",1656648088303,0.218,19683.4,19683.3,6.422]
["binance-futures","BTCUSDT",1656648099890,2.413,19675.1,19675.0,0.371]
["binance-futures","BTCUSDT",1656648148616,10.288,19735.5,19735.4,1.218]
["binance-futures","BTCUSDT",1656648205893,0.001,19673.3,19673.2,4.66]
["binance-futures","BTCUSDT",1656648244953,0.101,19613.0,19612.6,0.033]
["binance-futures","BTCUSDT",1656648287776,1.109,19606.1,19606.0,15.282]
["binance-futures","BTCUSDT",1656648317018,1.631,19633.7,19633.6,1.427]
["binance-futures","BTCUSDT",1656648391207,0.527,19579.3,19579.2,0.75]
["binance-futures","BTCUSDT",1656648418270,0.242,19556.1,19555.0,29.023]
["binance-futures","BTCUSDT",1656648454282,1.806,19574.8,19574.7,0.632]
["binance-futures","BTCUSDT",1656648482363,0.895,19562.9,19562.8,3.768]
["binance-futures","BTCUSDT",1656648546118,0.286,19624.7,19624.6,0.459]
["binance-futures","BTCUSDT",1656648583870,0.207,19624.2,19624.1,4.819]
["binance-futures","BTCUSDT",1656648612767,0.429,19627.1,19627.0,3.063]
["binance-futures","BTCUSDT",1656648629947,4.222,19632.2,19632.1,0.025]
["binance-futures","BTCUSDT",1656648673110,0.072,19623.9,19623.8,0.166]
["binance-futures","BTCUSDT",1656648740495,0.863,19586.5,19586.4,0.037]
["binance-futures","BTCUSDT",1656648751826,1.055,19589.8,19589.7,1.315]
["binance-futures","BTCUSDT",1656648799521,2.799,19590.0,19589.9,2.996]
["binance-futures","BTCUSDT",1656648829430,0.72,19558.8,19556.9,0.036]
["binance-futures","BTCUSDT",1656648862848,2.383,19581.0,19580.9,0.803]
["binance-futures","BTCUSDT",1656648928785,0.064,19585.3,19585.2,0.532]
["binance-futures","BTCUSDT",1656648963156,1.271,19542.2,19542.0,0.004]
["binance-futures","BTCUSDT",1656648987418,0.67,19544.8,19544.7,0.701]
["binance-futures","BTCUSDT",1656649023436,22.729,19580.0,19579.9,3.368]
["binance-futures","BTCUSDT",1656649080692,6.224,19576.0,19575.9,0.519]
["binance-futures","BTCUSDT",1656649124317,4.773,19597.2,19597.1,0.081]
["binance-futures","BTCUSDT",1656649154680,0.28,19592.0,19591.9,0.136]
["binance-futures","BTCUSDT",1656649166609,9.327,19577.4,19577.3,1.73]
["binance-futures","BTCUSDT",1656649213156,0.001,19572.0,19571.9,8.743]
["binance-futures","BTCUSDT",1656649245466,0.075,19570.0,19569.9,7.953]
["binance-futures","BTCUSDT",1656649293401,0.018,19552.0,19551.9,0.565]
["binance-futures","BTCUSDT",1656649345692,0.269,19548.5,19548.4,0.707]
["binance-futures","BTCUSDT",1656649376114,0.12,19578.0,19577.9,0.102]
["binance-futures","BTCUSDT",1656649419085,0.002,19566.4,19565.2,0.786]
["binance-futures","BTCUSDT",1656649441693,3.759,19575.5,19575.4,5.436]
["binance-futures","BTCUSDT",1656649514032,2.844,19568.9,19568.5,0.002]
["binance-futures","BTCUSDT",1656649549874,1.937,19552.4,19552.3,0.648]
["binance-futures","BTCUSDT",1656649577727,2.072,19557.0,19556.9,0.483]
["binance-futures","BTCUSDT",1656649611154,0.013,19564.9,19564.8,1.137]
["binance-futures","BTCUSDT",1656649685246,0.972,19550.2,19550.1,5.019]
["binance-futures","BTCUSDT",1656649719129,1.392,19555.2,19555.1,15.38]
["binance-futures","BTCUSDT",1656649751357,0.006,19558.2,19558.1,8.221]
["binance-futures","BTCUSDT",1656649774582,0.204,19541.9,19541.8,5.311]
["binance-futures","BTCUSDT",1656649814926,0.144,19573.7,19573.1,0.051]
["binance-futures","BTCUSDT",1656649886059,0.009,19644.4,19644.3,0.16]
["binance-futures","BTCUSDT",1656649890592,0.022,19653.0,19652.8,0.013]
["binance-futures","BTCUSDT",1656649959183,0.603,19674.2,19674.1,1.051]
["binance-futures","BTCUSDT",1656650017682,0.778,19685.8,19685.7,7.86]
["binance-futures","BTCUSDT",1656650034430,1.233,19684.2,19684.0,0.257]
["binance-futures","BTCUSDT",1656650105679,6.193,19676.0,19675.9,0.001]
["binance-futures","BTCUSDT",1656650108374,3.579,19671.9,19671.8,0.155]
["binance-futures","BTCUSDT",1656650165084,1.212,19707.0,19706.9,1.978]
["binance-futures","BTCUSDT",1656650194202,1.227,19696.8,19696.7,3.294]
["binance-futures","BTCUSDT",1656650253152,0.127,19710.0,19709.9,3.456]
["binance-futures","BTCUSDT",1656650293181,0.492,19691.9,19691.8,2.382]
["binance-futures","BTCUSDT",1656650325207,1.836,19633.8,19633.7,1.757]
["binance-futures","BTCUSDT",1656650342106,12.326,19624.5,19624.4,0.006]
["binance-futures","BTCUSDT",1656650387302,1.359,19604.2,19604.1,0.424]
["binance-futures","BTCUSDT",1656650417357,0.006,19597.1,19597.0,0.509]
["binance-futures","BTCUSDT",1656650467175,0.124,19614.3,19614.2,0.047]
["binance-futures","BTCUSDT",1656650518444,0.459,19606.7,19606.6,7.558]
["binance-futures","BTCUSDT",1656650547839,0.048,19594.7,19594.6,4.041]
["binance-futures","BTCUSDT",1656650594351,0.481,19581.9,19581.8,0.435]
["binance-futures","BTCUSDT",1656650612457,0.419,19589.2,19589.1,0.344]
["binance-futures","BTCUSDT",1656650683453,0.287,19595.6,19595.5,0.079]
["binance-futures","BTCUSDT",1656650727614,2.498,19583.7,19583.6,0.747]
["binance-futures","BTCUSDT",1656650751435,0.226,19567.5,19567.3,0.009]
["binance-futures","BTCUSDT",1656650783331,0.319,19577.2,19577.1,0.827]
["binance-futures","BTCUSDT",1656650819904,0.059,19574.9,19574.8,4.811]
["binance-futures","BTCUSDT",1656650903066,0.001,19440.8,19440.7,0.002]
["binance-futures","BTCUSDT",1656650927722,0.141,19439.9,19439.8,2.434]
["binance-futures","BTCUSDT",1656650963410,3.095,19423.9,19423.8,0.246]
["binance-futures","BTCUSDT",1656650998499,0.529,19373.0,19372.6,0.062]
["binance-futures","BTCUSDT",1656651060624,0.179,19387.8,19387.7,2.158]
["binance-futures","BTCUSDT",1656651101367,0.336,19418.7,19418.6,0.132]
["binance-futures","BTCUSDT",1656651130772,0.256,19420.1,19420.0,2.958]
["binance-futures","BTCUSDT",1656651183057,0.321,19432.6,19432.5,0.513]
["binance-futures","BTCUSDT",1656651193625,2.822,19458.0,19457.9,0.301]
["binance-futures","BTCUSDT",1656651259883,0.821,19426.6,19426.5,9.956]
["binance-futures","BTCUSDT",1656651293027,8.882,19425.3,19425.2,1.483]
["binance-futures","BTCUSDT",1656651321883,0.128,19428.0,19426.9,0.083]
["binance-futures","BTCUSDT",1656651352702,1.304,19411.6,19411.5,1.552]
["binance-futures","BTCUSDT",1656651379677,0.218,19410.5,19406.6,0.197]
["binance-futures","BTCUSDT",1656651456446,0.571,19414.8,19414.7,1.634]
["binance-futures","BTCUSDT",1656651486276,8.903,19406.3,19406.2,0.008]
["binance-futures","BTCUSDT",1656651510067,2.178,19407.9,19407.8,2.786]
["binance-futures","BTCUSDT",1656651552826,0.058,19411.1,19411.0,0.406]
["binance-futures","BTCUSDT",1656651584029,0.636,19398.6,19398.5,3.915]
["binance-futures","BTCUSDT",1656651637865,6.35,19410.4,19410.3,1.978]
["binance-futures","BTCUSDT",1656651682996,1.603,19412.3,19412.2,2.822]
["binance-futures","BTCUSDT",1656651713487,0.534,19395.7,19395.6,8.76]
["binance-futures","BTCUSDT",1656651763954,0.205,19390.1,19390.0,3.662]
["binance-futures","BTCUSDT",1656651777190,0.001,19388.6,19388.5,2.395]
["binance-futures","BTCUSDT",1656651816378,2.445,19405.0,19404.9,0.224]
["binance-futures","BTCUSDT",1656651874713,0.18,19378.5,19378.4,4.614]
["binance-futures","BTCUSDT",1656651904722,2.046,19375.4,19375.3,0.759]
["binance-futures","BTCUSDT",1656651941059,0.083,19394.5,19394.4,13.141]
["binance-futures","BTCUSDT",1656651968463,0.19,19416.8,19416.7,7.641]
["binance-futures","BTCUSDT",1656652040970,0.769,19392.6,19392.5,3.583]
["binance-futures","BTCUSDT",1656652071720,2.75,19384.1,19384.0,0.594]
["binance-futures","BTCUSDT",1656652106311,0.101,19381.0,19380.9,5.656]
["binance-futures","BTCUSDT",1656652136275,1.045,19404.1,19404.0,3.386]
["binance-futures","BTCUSDT",1656652195102,1.322,19415.0,19414.9,3.207]
["binance-futures","BTCUSDT",1656652236141,0.125,19414.0,19413.9,1.798]
["binance-futures","BTCUSDT",1656652270697,5.315,19405.2,19405.1,0.156]
["binance-futures","BTCUSDT",1656652290401,0.4,19395.4,19395.3,7.382]
["binance-futures","BTCUSDT",1656652337051,2.886,19371.8,19371.7,2.056]
["binance-futures","BTCUSDT",1656652404671,4.909,19368.5,19368.4,1.411]
["binance-futures","BTCUSDT",1656652441021,0.662,19384.4,19384.3,2.029]
["binance-futures","BTCUSDT",1656652467920,0.103,19418.9,19418.8,1.05]
["binance-futures","BTCUSDT",1656652498153,3.021,19412.5,19412.4,0.102]
["binance-futures","BTCUSDT",1656652528941,1.624,19406.7,19406.6,0.159]
["binance-futures","BTCUSDT",1656652599868,0.048,19382.4,19382.3,12.404]
["binance-futures","BTCUSDT",1656652631227,0.578,19394.7,19394.6,1.0]
["binance-futures","BTCUSDT",1656652656967,2.841,19404.6,19404.5,2.418]
["binance-futures","BTCUSDT",1656652695142,1.539,19385.3,19385.2,0.156]
["binance-futures","BTCUSDT",1656652753852,1.477,19383.8,19383.7,0.562]
["binance-futures","BTCUSDT",1656652803352,1.755,19364.9,19364.8,4.169]
["binance-futures","BTCUSDT",1656652836733,0.071,19346.7,19346.6,8.305]
["binance-futures","BTCUSDT",1656652889888,0.002,19350.3,19350.2,3.328]
["binance-futures","BTCUSDT",1656652900063,0.721,19361.4,19361.3,3.747]
["binance-futures","BTCUSDT",1656652931152,0.08,19366.4,19366.3,1.903]
["binance-futures","BTCUSDT",1656652977149,0.017,19388.3,19388.2,8.479]
["binance-futures","BTCUSDT",1656653038734,0.664,19433.7,19433.6,5.965]
["binance-futures","BTCUSDT",1656653070689,0.092,19440.1,19440.0,0.55]
["binance-futures","BTCUSDT",1656653119179,0.414,19481.9,19481.7,0.49]
["binance-futures","BTCUSDT",1656653140524,1.938,19492.7,19492.6,9.885]
["binance-futures","BTCUSDT",1656653207682,0.979,19464.6,19464.5,15.02]
["binance-futures","BTCUSDT",1656653244469,1.783,19464.3,19464.2,1.103]
["binance-futures","BTCUSDT",1656653273797,1.386,19492.1,19492.0,1.593]
["binance-futures","BTCUSDT",1656653303197,13.766,19470.2,19470.1,2.192]
["binance-futures","BTCUSDT",1656653375587,0.201,19465.0,19464.9,2.689]
["binance-futures","BTCUSDT",1656653410992,2.203,19461.8,19461.7,0.001]
["binance-futures","BTCUSDT",1656653440675,0.016,19465.0,19464.9,9.683]
["binance-futures","BTCUSDT",1656653490072,4.81,19445.3,19445.2,0.895]
["binance-futures","BTCUSDT",1656653503479,0.166,19431.7,19431.6,0.461]
["binance-futures","BTCUSDT",1656653582968,0.002,19401.0,19400.9,0.081]
["binance-futures","BTCUSDT",1656653586133,0.69,19397.4,19397.3,0.997]
["binance-futures","BTCUSDT",1656653650802,1.983,19397.7,19397.6,2.247]
["binance-futures","BTCUSDT",1656653701228,0.255,19408.3,19408.2,14.061]
["binance-futures","BTCUSDT",1656653717179,0.021,19397.8,19397.7,1.606]
["binance-futures","BTCUSDT",1656653796447,9.984,19412.7,19412.6,0.057]
["binance-futures","BTCUSDT",1656653828925,0.917,19400.1,19400.0,0.658]
["binance-futures","BTCUSDT",1656653867432,0.25,19399.7,19399.6,0.287]
["binance-futures","BTCUSDT",1656653901683,10.149,19404.0,19403.9,0.177]
["binance-futures","BTCUSDT",1656653974399,6.407,19385.8,19385.7,0.049]
["binance-futures","BTCUSDT",1656654013286,1.41,19382.0,19381.9,0.666]
["binance-futures","BTCUSDT",1656654047519,0.624,19386.6,19386.5,1.267]
["binance-futures","BTCUSDT",1656654067161,1.458,19389.6,19389.5,1.122]
["binance-futures","BTCUSDT",1656654120706,0.035,19388.4,19388.3,2.703]
["binance-futures","BTCUSDT",1656654155779,0.241,19415.8,19415.7,0.171]
["binance-futures","BTCUSDT",1656654207328,0.225,19459.5,19459.4,4.488]
["binance-futures","BTCUSDT",1656654257786,0.53,19456.4,19456.3,9.035]
["binance-futures","BTCUSDT",1656654292968,2.714,19453.8,19453.7,6.895]
["binance-futures","BTCUSDT",1656654337824,0.01,19480.5,19480.4,3.523]
["binance-futures","BTCUSDT",1656654355585,0.713,19490.8,19490.7,0.631]
["binance-futures","BTCUSDT",1656654425530,0.221,19495.7,19495.6,10.521]
["binance-futures","BTCUSDT",1656654464430,12.116,19497.8,19497.7,0.001]
["binance-futures","BTCUSDT",1656654489394,3.548,19501.5,19501.4,0.332]
["binance-futures","BTCUSDT",1656654519060,0.348,19468.2,19468.1,0.102]
["binance-futures","BTCUSDT",1656654592727,0.007,19461.4,19461.3,2.418]
["binance-futures","BTCUSDT",1656654625711,0.571,19484.8,19484.7,3.498]
["binance-futures","BTCUSDT",1656654653491,9.163,19495.4,19495.3,1.071]
["binance-futures","BTCUSDT",1656654694925,12.057,19469.8,19469.7,0.007]
["binance-futures","BTCUSDT",1656654731179,3.275,19468.2,19468.1,0.565]
["binance-futures","BTCUSDT",1656654798797,1.459,19468.7,19468.6,1.328]
["binance-futures","BTCUSDT",1656654853429,1.804,19484.4,19484.3,0.71]
["binance-futures","BTCUSDT",1656654885375,0.449,19490.9,19490.8,4.006]
["binance-futures","BTCUSDT",1656654930349,7.545,19491.3,19491.2,0.001]
["binance-futures","BTCUSDT",1656654957559,2.306,19491.2,19491.1,0.363]
["binance-futures","BTCUSDT",1656655038588,1.144,19436.8,19436.7,4.481]
["binance-futures","BTCUSDT",1656655071368,5.074,19437.8,19437.7,0.15]
["binance-futures","BTCUSDT",1656655103265,0.254,19461.6,19461.5,10.52]
["binance-futures","BTCUSDT",1656655140129,1.834,19464.7,19464.6,1.41]
["binance-futures","BTCUSDT",1656655222893,2.122,19467.3,19467.2,0.609]
["binance-futures","BTCUSDT",1656655261530,0.529,19442.7,19442.6,0.617]
["binance-futures","BTCUSDT",1656655293106,0.207,19426.1,19426.0,0.487]
["binance-futures","BTCUSDT",1656655315257,4.827,19431.5,19431.4,0.371]
["binance-futures","BTCUSDT",1656655358292,2.594,19470.3,19470.1,0.001]
["binance-futures","BTCUSDT",1656655391755,0.404,19480.5,19480.4,3.473]
["binance-futures","BTCUSDT",1656655453402,0.52,19460.1,19460.0,0.481]
["binance-futures","BTCUSDT",1656655504184,1.288,19461.3,19461.2,2.938]
["binance-futures","BTCUSDT",1656655554826,0.073,19455.7,19455.6,10.008]
["binance-futures","BTCUSDT",1656655572968,1.742,19451.6,19451.5,0.196]
["binance-futures","BTCUSDT",1656655611869,2.055,19454.9,19454.8,3.603]
["binance-futures","BTCUSDT",1656655656478,1.709,19436.5,19436.4,0.163]
["binance-futures","BTCUSDT",1656655721857,2.162,19416.7,19416.6,1.665]
["binance-futures","BTCUSDT",1656655752870,1.655,19411.1,19411.0,0.331]
["binance-futures","BTCUSDT",1656655790825,1.279,19403.6,19403.5,1.133]
["binance-futures","BTCUSDT",1656655868135,0.251,19412.9,19412.8,3.011]
["binance-futures","BTCUSDT",1656655908938,0.337,19415.9,19415.8,2.431]
["binance-futures","BTCUSDT",1656655944056,0.672,19412.7,19412.6,2.966]
["binance-futures","BTCUSDT",1656655986590,0.187,19416.6,19416.5,7.669]
["binance-futures","BTCUSDT",1656656021514,3.526,19426.7,19426.6,0.001]
["binance-futures","BTCUSDT",1656656093344,5.617,19414.9,19414.8,0.176]
["binance-futures","BTCUSDT",1656656134463,0.245,19400.2,19400.1,2.306]
["binance-futures","BTCUSDT",1656656167738,0.753,19410.2,19410.1,1.823]
["binance-futures","BTCUSDT",1656656222530,1.194,19401.5,19401.4,2.663]
["binance-futures","BTCUSDT",1656656241892,0.138,19389.3,19389.2,4.155]
["binance-futures","BTCUSDT",1656656312812,8.182,19397.1,19397.0,0.59]
["binance-futures","BTCUSDT",1656656353542,2.363,19387.4,19387.3,2.202]
["binance-futures","BTCUSDT",1656656381140,3.942,19363.4,19363.3,3.363]
["binance-futures","BTCUSDT",1656656410910,0.004,19355.1,19355.0,9.889]
["binance-futures","BTCUSDT",1656656443825,1.012,19363.0,19362.9,3.311]
["binance-futures","BTCUSDT",1656656517759,5.936,19371.1,19371.0,2.092]
["binance-futures","BTCUSDT",1656656541450,5.096,19365.3,19365.2,0.305]
["binance-futures","BTCUSDT",1656656586717,0.135,19369.6,19369.5,4.927]
["binance-futures","BTCUSDT",1656656624452,7.959,19361.1,19361.0,2.807]
["binance-futures","BTCUSDT",1656656681550,0.277,19412.3,19412.2,2.798]
["binance-futures","BTCUSDT",1656656730541,2.295,19373.7,19373.6,0.562]
["binance-futures","BTCUSDT",1656656765785,0.163,19376.7,19376.6,3.124]
["binance-futures","BTCUSDT",1656656823303,0.243,19374.0,19373.9,2.686]
["binance-futures","BTCUSDT",1656656835420,2.603,19380.8,19380.7,0.692]
["binance-futures","BTCUSDT",1656656872703,1.956,19379.2,19379.1,4.191]
["binance-futures","BTCUSDT",1656656919237,1.0,19412.4,19412.2,2.999]
["binance-futures","BTCUSDT",1656656976008,4.63,19404.5,19404.4,0.017]
["binance-futures","BTCUSDT",1656657008839,1.935,19396.3,19395.8,0.005]
["binance-futures","BTCUSDT",1656657048708,2.0,19429.8,19429.7,0.261]
["binance-futures","BTCUSDT",1656657117893,3.853,19417.5,19417.4,5.913]
["binance-futures","BTCUSDT",1656657157917,3.15,19418.5,19418.4,0.777]
["binance-futures","BTCUSDT",1656657201066,2.939,19409.1,19409.0,0.002]
["binance-futures","BTCUSDT",1656657235865,0.838,19400.8,19400.7,1.254]
["binance-futures","BTCUSDT",1656657275803,4.151,19404.4,19404.3,0.022]
["binance-futures","BTCUSDT",1656657341495,7.828,19400.9,19400.8,1.044]
["binance-futures","BTCUSDT",1656657395884,4.495,19398.8,19398.7,1.315]
["binance-futures","BTCUSDT",1656657432329,0.061,19410.0,19409.9,7.37]
["binance-futures","BTCUSDT",1656657485074,0.613,19431.8,19431.7,0.927]
["binance-futures","BTCUSDT",1656657501345,4.609,19422.2,19422.1,0.014]
["binance-futures","BTCUSDT",1656657565539,1.486,19433.5,19433.4,1.604]
["binance-futures","BTCUSDT",1656657617658,3.185,19435.3,19435.2,0.068]
["binance-futures","BTCUSDT",1656657654825,5.882,19439.9,19439.8,0.005]
["binance-futures","BTCUSDT",1656657693666,0.81,19441.8,19441.6,0.087]
["binance-futures","BTCUSDT",1656657727698,0.001,19435.8,19435.7,1.791]
["binance-futures","BTCUSDT",1656657810761,0.003,19435.8,19435.7,13.56]
["binance-futures","BTCUSDT",1656657845323,0.237,19439.0,19438.9,2.087]
["binance-futures","BTCUSDT",1656657888035,5.09,19435.4,19434.9,2.948]
["binance-futures","BTCUSDT",1656657925254,0.046,19448.4,19448.3,1.974]
["binance-futures","BTCUSDT",1656657989606,1.174,19456.1,19456.0,6.658]
["binance-futures","BTCUSDT",1656658032748,1.128,19416.1,19416.0,0.167]
["binance-futures","BTCUSDT",1656658063651,0.369,19393.4,19393.3,6.595]
["binance-futures","BTCUSDT",1656658079757,5.563,19398.3,19398.2,0.06]
["binance-futures","BTCUSDT",1656658131545,4.814,19388.5,19388.4,0.489]
["binance-futures","BTCUSDT",1656658164406,5.237,19390.1,19390.0,3.352]
["binance-futures","BTCUSDT",1656658221668,0.272,19404.8,19404.7,2.712]
["binance-futures","BTCUSDT",1656658282186,0.754,19395.9,19395.8,2.258]
["binance-futures","BTCUSDT",1656658322226,0.013,19396.1,19396.0,7.591]
["binance-futures","BTCUSDT",1656658368735,2.98,19369.4,19369.3,0.212]
["binance-futures","BTCUSDT",1656658435328,2.75,19387.4,19384.8,0.424]
["binance-futures","BTCUSDT",1656658472272,0.003,19375.4,19375.3,1.909]
["binance-futures","BTCUSDT",1656658517016,1.891,19360.8,19360.7,1.398]
["binance-futures","BTCUSDT",1656658542737,0.066,19379.0,19378.8,1.43]
["binance-futures","BTCUSDT",1656658578394,7.577,19385.7,19385.6,0.83]
["binance-futures","BTCUSDT",1656658664922,0.011,19395.6,19395.5,11.692]
["binance-futures","BTCUSDT",1656658704293,1.806,19388.7,19388.6,0.918]
["binance-futures","BTCUSDT",1656658734771,0.001,19394.2,19394.1,3.347]
["binance-futures","BTCUSDT",1656658785443,0.132,19395.0,19394.9,2.875]
["binance-futures","BTCUSDT",1656658819051,1.808,19388.3,19388.2,3.418]
["binance-futures","BTCUSDT",1656658867410,0.201,19375.1,19375.0,5.717]
["binance-futures","BTCUSDT",1656658925897,0.635,19359.5,19359.4,3.003]
["binance-futures","BTCUSDT",1656658955597,0.662,19349.7,19349.6,1.694]
["binance-futures","BTCUSDT",1656658993695,0.886,19333.5,19333.4,2.505]
["binance-futures","BTCUSDT",1656659017963,4.109,19330.1,19330.0,0.381]
["binance-futures","BTCUSDT",1656659093526,0.333,19336.6,19336.5,2.706]
["binance-futures","BTCUSDT",1656659125704,0.22,19357.9,19357.8,2.41]
["binance-futures","BTCUSDT",1656659157289,8.938,19335.6,19335.5,0.192]
["binance-futures","BTCUSDT",1656659189109,4.124,19342.0,19341.9,0.621]
["binance-futures","BTCUSDT",1656659261044,2.581,19345.9,19345.8,1.597]
["binance-futures","BTCUSDT",1656659300656,3.778,19365.6,19365.5,0.595]
["binance-futures","BTCUSDT",1656659333896,6.894,19367.2,19366.7,0.135]
["binance-futures","BTCUSDT",1656659355594,0.844,19368.1,19368.0,1.076]
["binance-futures","BTCUSDT",1656659399481,0.223,19396.6,19395.4,0.55]
["binance-futures","BTCUSDT",1656659431834,0.155,19380.1,19380.0,13.6]
["binance-futures","BTCUSDT",1656659494620,0.597,19373.8,19373.6,0.745]
["binance-futures","BTCUSDT",1656659548487,3.711,19378.0,19377.9,0.68]
["binance-futures","BTCUSDT",1656659595536,1.063,19410.0,19409.9,6.799]
["binance-futures","BTCUSDT",1656659612710,0.171,19406.7,19406.6,0.12]
["binance-futures","BTCUSDT",1656659686896,0.883,19385.1,19385.0,5.293]
["binance-futures","BTCUSDT",1656659732310,0.594,19380.8,19380.7,0.308]
["binance-futures","BTCUSDT",1656659759080,3.901,19384.4,19384.3,2.0]
["binance-futures","BTCUSDT",1656659791697,3.168,19402.7,19402.6,7.155]
["binance-futures","BTCUSDT",1656659827512,5.369,19415.8,19415.7,0.031]
["binance-futures","BTCUSDT",1656659897109,1.012,19423.0,19422.9,7.642]
["binance-futures","BTCUSDT",1656659927177,0.182,19438.9,19438.8,1.088]
["binance-futures","BTCUSDT",1656659953600,0.246,19430.5,19430.4,6.212]
["binance-futures","BTCUSDT",1656659986679,6.319,19465.1,19465.0,0.005]
["binance-futures","BTCUSDT",1656660016410,0.226,19443.4,19443.3,6.263]
["binance-futures","BTCUSDT",1656660066536,0.451,19442.7,19442.6,0.104]
["binance-futures","BTCUSDT",1656660122765,0.176,19446.0,19445.9,1.156]
["binance-futures","BTCUSDT",1656660154282,6.622,19452.8,19452.7,0.031]
["binance-futures","BTCUSDT",1656660197223,0.778,19461.2,19461.1,1.453]
["binance-futures","BTCUSDT",1656660217410,0.005,19473.6,19473.1,0.349]
["binance-futures","BTCUSDT",1656660293612,0.138,19500.8,19500.7,0.942]
["binance-futures","BTCUSDT",1656660327088,0.261,19505.2,19505.1,0.003]
["binance-futures","BTCUSDT",1656660350832,0.024,19501.9,19501.8,1.733]
["binance-futures","BTCUSDT",1656660380123,0.703,19510.1,19510.0,19.968]
["binance-futures","BTCUSDT",1656660408456,0.113,19516.2,19516.1,0.238]
["binance-futures","BTCUSDT",1656660473291,5.71,19480.1,19480.0,6.817]
["binance-futures","BTCUSDT",1656660495073,0.887,19469.5,19469.3,0.001]
["binance-futures","BTCUSDT",1656660534576,10.435,19489.7,19489.6,0.351]
["binance-futures","BTCUSDT",1656660565477,8.221,19492.0,19491.9,0.254]
["binance-futures","BTCUSDT",1656660621891,1.0,19508.2,19507.3,0.42]
["binance-futures","BTCUSDT",1656660664887,0.161,19515.8,19515.7,3.946]
["binance-futures","BTCUSDT",1656660696058,0.078,19519.4,19519.3,4.015]
["binance-futures","BTCUSDT",1656660745326,8.564,19525.4,19525.3,2.977]
["binance-futures","BTCUSDT",1656660756843,0.53,19524.5,19524.4,1.192]
["binance-futures","BTCUSDT",1656660825667,0.042,19528.4,19528.3,2.439]
["binance-futures","BTCUSDT",1656660830977,0.926,19516.0,19515.6,0.049]
["binance-futures","BTCUSDT",1656660896005,0.001,19597.1,19596.6,2.34]
["binance-futures","BTCUSDT",1656660927387,2.048,19580.1,19580.0,27.744]
["binance-futures","BTCUSDT",1656660970368,0.859,19643.7,19643.6,4.302]
["binance-futures","BTCUSDT",1656661028219,0.12,19622.4,19622.1,0.458]
["binance-futures","BTCUSDT",1656661056798,0.331,19580.4,19580.3,2.61]
["binance-futures","BTCUSDT",1656661074559,0.673,19577.1,19577.0,1.35]
["binance-futures","BTCUSDT",1656661117452,2.853,19581.7,19581.6,0.282]
["binance-futures","BTCUSDT",1656661147002,0.001,19571.6,19571.5,0.065]
["binance-futures","BTCUSDT",1656661199166,0.727,19565.3,19565.2,0.599]
["binance-futures","BTCUSDT",1656661246208,1.049,19583.0,19582.6,0.084]
["binance-futures","BTCUSDT",1656661278711,4.746,19571.9,19571.8,0.009]
["binance-futures","BTCUSDT",1656661328634,0.322,19570.9,19570.8,5.125]
["binance-futures","BTCUSDT",1656661343515,0.13,19570.9,19570.8,10.996]
["binance-futures","BTCUSDT",1656661383556,3.75,19566.1,19566.0,0.751]
["binance-futures","BTCUSDT",1656661449475,0.088,19562.0,19561.9,0.875]
["binance-futures","BTCUSDT",1656661481309,4.338,19541.8,19541.7,0.701]
["binance-futures","BTCUSDT",1656661512236,2.727,19530.1,19530.0,3.651]
["binance-futures","BTCUSDT",1656661541541,4.019,19539.1,19539.0,0.008]
["binance-futures","BTCUSDT",1656661613512,0.926,19559.9,19559.8,0.919]
["binance-futures","BTCUSDT",1656661641991,0.827,19560.5,19560.4,10.977]
["binance-futures","BTCUSDT",1656661676949,0.65,19571.3,19571.2,3.528]
["binance-futures","BTCUSDT",1656661712337,0.001,19569.6,19569.5,7.262]
["binance-futures","BTCUSDT",1656661775139,0.278,19563.0,19562.9,2.242]
["binance-futures","BTCUSDT",1656661815041,0.066,19555.7,19555.6,6.05]
["binance-futures","BTCUSDT",1656661851024,1.054,19568.3,19568.2,2.954]
["binance-futures","BTCUSDT",1656661906011,5.716,19599.6,19599.5,0.004]
["binance-futures","BTCUSDT",1656661913711,4.442,19596.3,19596.2,1.421]
["binance-futures","BTCUSDT",1656661981144,0.851,19626.0,19625.9,0.746]
["binance-futures","BTCUSDT",1656661991003,0.203,19620.1,19620.0,1.107]
["binance-futures","BTCUSDT",1656662042650,0.055,19587.4,19587.3,0.034]
["binance-futures","BTCUSDT",1656662078205,0.158,19608.6,19608.5,7.331]
["binance-futures","BTCUSDT",1656662129519,0.61,19608.1,19608.0,1.379]
["binance-futures","BTCUSDT",1656662193880,2.737,19601.3,19601.2,0.695]
["binance-futures","BTCUSDT",1656662227507,0.037,19599.0,19598.9,6.192]
["binance-futures","BTCUSDT",1656662253854,0.543,19569.4,19569.3,11.405]
["binance-futures","BTCUSDT",1656662292940,0.069,19570.1,19570.0,2.06]
["binance-futures","BTCUSDT",1656662326603,1.596,19564.5,19564.4,0.077]
["binance-futures","BTCUSDT",1656662409627,0.8,19570.4,19570.3,0.62]
["binance-futures","BTCUSDT",1656662445833,2.112,19555.9,19555.8,0.795]
["binance-futures","BTCUSDT",1656662498510,8.642,19555.1,19555.0,3.439]
["binance-futures","BTCUSDT",1656662513054,2.012,19551.4,19551.3,1.701]
["binance-futures","BTCUSDT",1656662546615,0.755,19578.1,19578.0,3.828]
["binance-futures","BTCUSDT",1656662594944,0.283,19568.0,19567.9,4.834]
["binance-futures","BTCUSDT",1656662657414,3.978,19553.7,19553.6,0.346]
["binance-futures","BTCUSDT",1656662692344,0.898,19556.3,19556.2,6.295]
["binance-futures","BTCUSDT",1656662733006,0.521,19527.5,19526.2,0.436]
["binance-futures","BTCUSDT",1656662758224,0.612,19500.1,19500.0,7.072]
["binance-futures","BTCUSDT",1656662824602,4.638,19494.8,19494.7,0.466]
["binance-futures","BTCUSDT",1656662857576,2.398,19480.1,19480.0,1.028]
["binance-futures","BTCUSDT",1656662890339,7.766,19485.9,19485.8,1.067]
["binance-futures","BTCUSDT",1656662924335,9.985,19482.7,19482.6,2.071]
["binance-futures","BTCUSDT",1656662993848,1.46,19515.5,19515.4,4.23]
["binance-futures","BTCUSDT",1656663034215,3.863,19526.4,19526.3,0.062]
["binance-futures","BTCUSDT",1656663065318,0.151,19546.3,19546.2,0.131]
["binance-futures","BTCUSDT",1656663086073,3.623,19544.5,19544.4,1.081]
["binance-futures","BTCUSDT",1656663127644,1.331,19561.1,19561.0,0.403]
["binance-futures","BTCUSDT",1656663204578,0.002,19547.1,19547.0,3.703]
["binance-futures","BTCUSDT",1656663221556,0.118,19556.1,19556.0,0.831]
["binance-futures","BTCUSDT",1656663281138,1.291,19725.5,19725.4,1.376]
["binance-futures","BTCUSDT",1656663336370,0.153,19678.0,19677.9,2.605]
["binance-futures","BTCUSDT",1656663355716,1.464,19691.2,19691.1,1.476]
["binance-futures","BTCUSDT",1656663421767,0.623,19677.7,19677.6,7.046]
["binance-futures","BTCUSDT",1656663462039,3.218,19678.8,19678.7,0.813]
["binance-futures","BTCUSDT",1656663483969,0.172,19659.3,19659.2,2.854]
["binance-futures","BTCUSDT",1656663513617,4.369,19650.1,19650.0,5.368]
["binance-futures","BTCUSDT",1656663546731,0.284,19647.7,19647.6,3.612]
["binance-futures","BTCUSDT",1656663614041,8.403,19684.8,19684.7,12.411]
["binance-futures","BTCUSDT",1656663643435,0.125,19691.4,19691.3,2.317]
["binance-futures","BTCUSDT",1656663656755,0.366,19687.0,19686.9,1.44]
["binance-futures","BTCUSDT",1656663703685,1.371,19725.5,19725.4,0.875]
["binance-futures","BTCUSDT",1656663734822,0.172,19725.0,19724.9,1.25]
["binance-futures","BTCUSDT",1656663783765,0.666,19697.7,19697.6,0.89]
["binance-futures","BTCUSDT",1656663833933,2.276,19699.6,19699.5,0.682]
["binance-futures","BTCUSDT",1656663864518,0.147,19684.8,19684.7,8.641]
["binance-futures","BTCUSDT",1656663907058,0.599,19692.9,19691.7,0.39]
["binance-futures","BTCUSDT",1656663928243,0.308,19687.7,19687.6,3.045]
["binance-futures","BTCUSDT",1656664003547,0.38,19664.1,19664.0,0.411]
["binance-futures","BTCUSDT",1656664041686,1.256,19662.6,19662.5,1.409]
["binance-futures","BTCUSDT",1656664068433,0.029,19661.4,19661.3,6.458]
["binance-futures","BTCUSDT",1656664100345,0.062,19640.1,19640.0,0.099]
["binance-futures","BTCUSDT",1656664177303,0.867,19649.5,19649.4,0.816]
["binance-futures","BTCUSDT",1656664210174,0.65,19645.6,19645.5,1.568]
["binance-futures","BTCUSDT",1656664233021,5.466,19637.9,19637.8,0.184]
["binance-futures","BTCUSDT",1656664271835,1.054,19635.0,19634.9,9.77]
["binance-futures","BTCUSDT",1656664302840,0.587,19664.0,19663.9,17.535]
["binance-futures","BTCUSDT",1656664362162,0.04,19675.6,19675.0,0.119]
["binance-futures","BTCUSDT",1656664410396,0.002,19651.6,19651.5,3.323]
["binance-futures","BTCUSDT",1656664446260,1.025,19651.6,19651.5,3.423]
["binance-futures","BTCUSDT",1656664505981,0.419,19647.4,19647.3,1.258]
["binance-futures","BTCUSDT",1656664520257,0.993,19648.4,19648.3,1.969]
["binance-futures","BTCUSDT",1656664598022,0.792,19600.9,19600.5,0.064]
["binance-futures","BTCUSDT",1656664602669,0.09,19598.8,19598.7,4.495]
["binance-futures","BTCUSDT",1656664660491,4.455,19591.5,19591.4,0.001]
["binance-futures","BTCUSDT",1656664691582,0.12,19594.7,19594.6,5.387]
["binance-futures","BTCUSDT",1656664760965,0.524,19588.6,19588.5,0.971]
["binance-futures","BTCUSDT",1656664801434,5.476,19598.6,19598.5,0.447]
["binance-futures","BTCUSDT",1656664834565,0.093,19609.8,19609.7,1.561]
["binance-futures","BTCUSDT",1656664856219,0.637,19597.0,19596.9,1.743]
["binance-futures","BTCUSDT",1656664905404,0.001,19572.1,19572.0,5.319]
["binance-futures","BTCUSDT",1656664935877,0.329,19587.2,19587.1,3.851]
["binance-futures","BTCUSDT",1656664994146,70.95,19580.0,19579.9,0.327]
["binance-futures","BTCUSDT",1656665048235,0.12,19569.9,19569.8,0.396]
["binance-futures","BTCUSDT",1656665097159,3.072,19564.0,19563.9,1.705]
["binance-futures","BTCUSDT",1656665115990,0.581,19552.1,19552.0,1.589]
["binance-futures","BTCUSDT",1656665146925,2.86,19548.4,19548.3,1.226]
["binance-futures","BTCUSDT",1656665184038,0.005,19582.6,19582.5,8.72]
["binance-futures","BTCUSDT",1656665253413,3.105,19579.7,19579.6,0.239]
["binance-futures","BTCUSDT",1656665290279,2.594,19574.8,19574.7,4.861]
["binance-futures","BTCUSDT",1656665328259,0.273,19584.0,19583.9,16.364]
["binance-futures","BTCUSDT",1656665364580,2.612,19585.5,19585.4,0.254]
["binance-futures","BTCUSDT",1656665442669,4.056,19620.1,19620.0,0.404]
["binance-futures","BTCUSDT",1656665470959,0.202,19605.3,19605.2,5.032]
["binance-futures","BTCUSDT",1656665512424,0.634,19596.0,19595.9,4.101]
["binance-futures","BTCUSDT",1656665549375,0.091,19588.7,19588.5,0.026]
["binance-futures","BTCUSDT",1656665622727,0.586,19572.9,19572.8,7.328]
["binance-futures","BTCUSDT",1656665669061,0.001,19575.6,19575.5,0.22]
["binance-futures","BTCUSDT",1656665706631,6.234,19579.5,19579.4,0.395]
["binance-futures","BTCUSDT",1656665766589,2.681,19593.1,19593.0,0.317]
["binance-futures","BTCUSDT",1656665774849,0.822,19578.0,19577.9,7.877]
["binance-futures","BTCUSDT",1656665850470,1.832,19564.3,19564.2,1.164]
["binance-futures","BTCUSDT",1656665861263,0.001,19555.5,19555.4,5.53]
["binance-futures","BTCUSDT",1656665915989,0.562,19509.2,19509.1,2.359]
["binance-futures","BTCUSDT",1656665949774,6.763,19507.2,19507.1,0.001]
["binance-futures","BTCUSDT",1656665977048,0.154,19512.9,19512.3,0.058]
["binance-futures","BTCUSDT",1656666048193,1.682,19517.4,19517.3,1.0]
["binance-futures","BTCUSDT",1656666084733,4.272,19516.5,19516.2,0.083]
["binance-futures","BTCUSDT",1656666112288,3.897,19503.6,19503.5,0.501]
["binance-futures","BTCUSDT",1656666143015,4.717,19524.1,19524.0,0.714]
["binance-futures","BTCUSDT",1656666200658,1.054,19533.2,19533.1,0.673]
["binance-futures","BTCUSDT",1656666255393,2.741,19531.9,19531.8,0.306]
["binance-futures","BTCUSDT",1656666291082,0.351,19538.0,19537.9,19.54]
["binance-futures","BTCUSDT",1656666347759,7.846,19536.8,19536.7,0.671]
["binance-futures","BTCUSDT",1656666363650,0.034,19543.0,19542.9,4.848]
["binance-futures","BTCUSDT",1656666396314,4.37,19530.7,19530.6,0.077]
["binance-futures","BTCUSDT",1656666442256,0.052,19543.0,19542.4,0.154]
["binance-futures","BTCUSDT",1656666507219,0.041,19539.1,19539.0,6.632]
["binance-futures","BTCUSDT",1656666542685,7.255,19509.8,19509.7,0.001]
["binance-futures","BTCUSDT",1656666581011,0.001,19516.1,19516.0,4.496]
["binance-futures","BTCUSDT",1656666608528,0.306,19493.0,19492.9,2.817]
["binance-futures","BTCUSDT",1656666684599,1.341,19416.3,19416.1,0.778]
["binance-futures","BTCUSDT",1656666716927,0.223,19437.4,19437.3,14.95]
["binance-futures","BTCUSDT",1656666745921,1.664,19432.2,19432.1,0.101]
["binance-futures","BTCUSDT",1656666776767,1.05,19444.0,19443.9,8.905]
["binance-futures","BTCUSDT",1656666841120,6.607,19455.3,19455.2,0.287]
["binance-futures","BTCUSDT",1656666880211,0.244,19466.2,19466.1,1.651]
["binance-futures","BTCUSDT",1656666913443,0.001,19461.9,19461.8,11.521]
["binance-futures","BTCUSDT",1656666933254,0.866,19475.7,19475.6,1.718]
["binance-futures","BTCUSDT",1656666979247,0.119,19508.8,19508.6,0.133]
["binance-futures","BTCUSDT",1656667027876,0.005,19485.9,19485.8,7.425]
["binance-futures","BTCUSDT",1656667085933,2.874,19496.6,19496.5,2.428]
["binance-futures","BTCUSDT",1656667119861,0.438,19501.5,19501.3,0.064]
["binance-futures","BTCUSDT",1656667164843,1.751,19533.9,19533.8,7.873]
["binance-futures","BTCUSDT",1656667182353,0.005,19529.3,19529.2,9.838]
["binance-futures","BTCUSDT",1656667260459,2.758,19520.7,19520.6,2.144]
["binance-futures","BTCUSDT",1656667302197,0.049,19532.8,19532.3,4.36]
["binance-futures","BTCUSDT",1656667323863,1.189,19547.6,19547.5,0.002]
["binance-futures","BTCUSDT",1656667355363,6.46,19524.9,19524.8,0.002]
["binance-futures","BTCUSDT",1656667425261,0.007,19520.1,19520.0,14.163]
["binance-futures","BTCUSDT",1656667474634,0.219,19513.5,19513.4,2.148]
["binance-futures","BTCUSDT",1656667513075,0.3,19514.9,19514.8,0.013]
["binance-futures","BTCUSDT",1656667528318,2.719,19525.0,19524.9,1.92]
["binance-futures","BTCUSDT",1656667583142,3.086,19507.1,19507.0,2.906]
["binance-futures","BTCUSDT",1656667617737,0.119,19503.9,19503.8,2.165]
["binance-futures","BTCUSDT",1656667668678,4.37,19487.1,19487.0,4.17]
["binance-futures","BTCUSDT",1656667727925,3.028,19476.1,19476.0,4.371]
["binance-futures","BTCUSDT",1656667761807,164.506,19475.0,19474.9,3.019]
["binance-futures","BTCUSDT",1656667808590,8.632,19472.6,19472.5,0.303]
["binance-futures","BTCUSDT",1656667868960,0.059,19424.5,19424.2,0.085]
["binance-futures","BTCUSDT",1656667901620,0.014,19425.0,19424.9,0.914]
["binance-futures","BTCUSDT",1656667935922,3.642,19461.0,19460.9,0.164]
["binance-futures","BTCUSDT",1656667962282,0.008,19463.0,19462.9,0.442]
["binance-futures","BTCUSDT",1656667991073,4.09,19461.7,19461.6,3.809]
["binance-futures","BTCUSDT",1656668067994,4.89,19478.7,19478.6,2.844]
["binance-futures","BTCUSDT",1656668104140,0.613,19481.1,19481.0,0.078]
["binance-futures","BTCUSDT",1656668126872,1.593,19464.2,19464.1,3.507]
["binance-futures","BTCUSDT",1656668172773,2.885,19444.0,19443.9,2.552]
["binance-futures","BTCUSDT",1656668205956,0.145,19444.5,19444.4,0.834]
["binance-futures","BTCUSDT",1656668266838,8.221,19462.6,19462.5,0.384]
["binance-futures","BTCUSDT",1656668322192,0.163,19455.2,19455.1,5.895]
["binance-futures","BTCUSDT",1656668361382,5.801,19455.8,19455.7,0.152]
["binance-futures","BTCUSDT",1656668416007,4.401,19433.8,19433.7,0.99]
["binance-futures","BTCUSDT",1656668430308,2.138,19433.3,19433.2,0.932]
["binance-futures","BTCUSDT",1656668505793,0.003,19459.7,19459.6,7.172]
["binance-futures","BTCUSDT",1656668540723,0.207,19462.4,19462.3,0.355]
["binance-futures","BTCUSDT",1656668581172,0.154,19432.8,19432.7,2.622]
["binance-futures","BTCUSDT",1656668613133,1.239,19401.8,19401.3,3.642]
["binance-futures","BTCUSDT",1656668677207,11.709,19435.3,19435.2,11.205]
["binance-futures","BTCUSDT",1656668718582,9.608,19437.6,19437.5,4.615]
["binance-futures","BTCUSDT",1656668755164,0.053,19442.4,19442.3,0.098]
["binance-futures","BTCUSDT",1656668775109,2.159,19441.2,19441.1,0.008]
["binance-futures","BTCUSDT",1656668819956,0.001,19453.4,19453.3,8.312]
["binance-futures","BTCUSDT",1656668854864,0.449,19453.5,19453.4,3.308]
["binance-futures","BTCUSDT",1656668907385,0.026,19440.3,19440.2,0.278]
["binance-futures","BTCUSDT",1656668962988,2.564,19479.6,19479.5,0.001]
["binance-futures","BTCUSDT",1656669006937,0.307,19438.1,19437.7,0.25]
["binance-futures","BTCUSDT",1656669026190,2.813,19422.1,19422.0,0.087]
["binance-futures","BTCUSDT",1656669095672,6.14,19403.0,19402.9,0.177]
["binance-futures","BTCUSDT",1656669134604,8.061,19410.0,19409.9,0.004]
["binance-futures","BTCUSDT",1656669160578,0.245,19417.6,19417.5,24.004]
["binance-futures","BTCUSDT",1656669198256,0.34,19410.6,19410.5,2.59]
["binance-futures","BTCUSDT",1656669231427,3.66,19387.6,19387.5,1.049]
["binance-futures","BTCUSDT",1656669300434,1.339,19394.3,19394.2,3.917]
["binance-futures","BTCUSDT",1656669332825,0.3,19388.3,19388.2,3.703]
["binance-futures","BTCUSDT",1656669358243,0.168,19381.2,19381.1,2.212]
["binance-futures","BTCUSDT",1656669393848,0.242,19381.5,19381.4,1.292]
["binance-futures","BTCUSDT",1656669426949,1.538,19387.2,19387.1,0.431]
["binance-futures","BTCUSDT",1656669491852,0.251,19426.4,19426.3,0.902]
["binance-futures","BTCUSDT",1656669533330,0.058,19400.1,19400.0,3.645]
["binance-futures","BTCUSDT",1656669565382,0.149,19417.1,19417.0,3.498]
["binance-futures","BTCUSDT",1656669623577,0.011,19420.5,19420.4,6.097]
["binance-futures","BTCUSDT",1656669632852,0.551,19421.1,19420.6,0.4]
["binance-futures","BTCUSDT",1656669707667,0.101,19407.4,19407.2,0.935]
["binance-futures","BTCUSDT",1656669744426,0.064,19395.5,19394.9,0.01]
["binance-futures","BTCUSDT",1656669773389,0.18,19399.1,19397.0,0.09]
["binance-futures","BTCUSDT",1656669805847,2.994,19412.4,19412.3,0.467]
["binance-futures","BTCUSDT",1656669837954,4.348,19410.3,19410.2,0.93]
["binance-futures","BTCUSDT",1656669919208,4.5,19387.4,19387.3,2.711]
["binance-futures","BTCUSDT",1656669941485,0.011,19394.6,19394.5,6.871]
["binance-futures","BTCUSDT",1656669989837,0.572,19405.4,19405.3,5.243]
["binance-futures","BTCUSDT",1656670029052,0.12,19397.6,19397.5,0.07]
["binance-futures","BTCUSDT",1656670086086,12.444,19363.7,19363.6,0.103]
["binance-futures","BTCUSDT",1656670137703,1.481,19412.2,19412.1,0.885]
["binance-futures","BTCUSDT",1656670169057,5.286,19419.8,19419.7,0.031]
["binance-futures","BTCUSDT",1656670216463,5.06,19422.8,19422.7,0.004]
["binance-futures","BTCUSDT",1656670229638,1.593,19429.9,19429.8,2.143]
["binance-futures","BTCUSDT",1656670261733,2.123,19428.2,19428.1,1.518]
["binance-futures","BTCUSDT",1656670302530,0.001,19456.9,19456.8,5.49]
["binance-futures","BTCUSDT",1656670361225,3.79,19438.1,19438.0,1.644]
["binance-futures","BTCUSDT",1656670396513,4.093,19425.3,19425.2,0.211]
["binance-futures","BTCUSDT",1656670440771,0.199,19442.5,19442.3,0.297]
["binance-futures","BTCUSDT",1656670518401,0.203,19442.5,19442.4,2.738]
["binance-futures","BTCUSDT",1656670552324,1.556,19455.7,19455.6,7.452]
["binance-futures","BTCUSDT",1656670585373,4.971,19456.2,19456.1,14.31]
["binance-futures","BTCUSDT",1656670618232,5.368,19464.5,19464.4,0.002]
["binance-futures","BTCUSDT",1656670651139,1.782,19462.6,19462.5,5.969]
["binance-futures","BTCUSDT",1656670720251,0.324,19450.8,19450.7,4.08]
["binance-futures","BTCUSDT",1656670765027,5.681,19449.7,19449.6,0.007]
["binance-futures","BTCUSDT",1656670802264,0.308,19446.1,19446.0,0.557]
["binance-futures","BTCUSDT",1656670854289,6.178,19436.1,19436.0,0.514]
["binance-futures","BTCUSDT",1656670874519,0.027,19431.6,19431.5,4.75]
["binance-futures","BTCUSDT",1656670934305,0.239,19441.0,19440.9,3.373]
["binance-futures","BTCUSDT",1656670990266,8.042,19450.7,19450.6,2.114]
["binance-futures","BTCUSDT",1656671023763,1.297,19438.5,19438.4,1.245]
["binance-futures","BTCUSDT",1656671075085,2.148,19448.1,19448.0,0.437]
["binance-futures","BTCUSDT",1656671099556,1.882,19447.9,19447.8,1.459]
["binance-futures","BTCUSDT",1656671182150,0.225,19433.2,19432.7,7.372]
["binance-futures","BTCUSDT",1656671212433,0.579,19434.9,19434.8,3.393]
["binance-futures","BTCUSDT",1656671253105,7.02,19411.2,19411.1,0.297]
["binance-futures","BTCUSDT",1656671284735,4.976,19414.3,19414.2,0.373]
["binance-futures","BTCUSDT",1656671357700,0.126,19420.0,19419.6,0.02]
["binance-futures","BTCUSDT",1656671413717,0.116,19419.5,19419.4,3.739]
["binance-futures","BTCUSDT",1656671448196,3.747,19416.1,19416.0,1.394]
["binance-futures","BTCUSDT",1656671505251,0.14,19400.7,19400.6,6.731]
["binance-futures","BTCUSDT",1656671516407,18.08,19404.3,19404.2,0.045]
["binance-futures","BTCUSDT",1656671550742,1.329,19409.7,19408.1,0.57]
["binance-futures","BTCUSDT",1656671610059,5.752,19395.9,19395.8,1.287]
["binance-futures","BTCUSDT",1656671666105,1.268,19395.2,19395.1,1.413]
["binance-futures","BTCUSDT",1656671699282,0.604,19373.6,19373.5,3.32]
["binance-futures","BTCUSDT",1656671743723,2.026,19381.5,19381.4,0.102]
["binance-futures","BTCUSDT",1656671809897,6.522,19370.1,19370.0,0.055]
["binance-futures","BTCUSDT",1656671845929,0.069,19360.0,19359.9,3.117]
["binance-futures","BTCUSDT",1656671882272,3.699,19354.3,19354.2,0.435]
["binance-futures","BTCUSDT",1656671909920,0.797,19342.7,19342.6,1.622]
["binance-futures","BTCUSDT",1656671940609,0.249,19216.5,19216.4,0.058]
["binance-futures","BTCUSDT",1656672038958,0.283,19121.2,19120.3,0.001]
["binance-futures","BTCUSDT",1656672078523,0.363,19179.7,19179.4,0.202]
["binance-futures","BTCUSDT",1656672103455,2.569,19168.0,19167.9,0.54]
["binance-futures","BTCUSDT",1656672144951,0.287,19151.0,19150.9,0.251]
["binance-futures","BTCUSDT",1656672175499,1.281,19100.5,19100.0,69.898]
["binance-futures","BTCUSDT",1656672234005,0.758,19154.7,19154.6,1.276]
["binance-futures","BTCUSDT",1656672278434,0.933,19128.6,19128.5,0.002]
["binance-futures","BTCUSDT",1656672306695,0.013,19141.9,19141.8,10.289]
["binance-futures","BTCUSDT",1656672340926,0.87,19133.2,19133.1,1.078]
["binance-futures","BTCUSDT",1656672367039,12.005,19146.4,19146.3,0.016]
["binance-futures","BTCUSDT",1656672435058,0.383,19142.0,19141.9,5.273]
["binance-futures","BTCUSDT",1656672464200,0.54,19144.5,19144.4,0.105]
["binance-futures","BTCUSDT",1656672503141,0.56,19113.5,19113.4,2.965]
["binance-futures","BTCUSDT",1656672534652,10.569,19133.6,19133.5,0.001]
["binance-futures","BTCUSDT",1656672594923,1.324,19124.0,19123.9,0.104]
["binance-futures","BTCUSDT",1656672632034,0.31,19115.2,19115.1,0.013]
["binance-futures","BTCUSDT",1656672661472,0.064,19119.7,19119.6,5.636]
["binance-futures","BTCUSDT",1656672677738,0.277,19127.9,19127.8,0.96]
["binance-futures","BTCUSDT",1656672722751,0.842,19123.0,19122.9,1.757]
["binance-futures","BTCUSDT",1656672791415,0.552,19097.8,19097.7,2.458]
["binance-futures","BTCUSDT",1656672807383,3.852,19087.8,19085.5,0.481]
["binance-futures","BTCUSDT",1656672855863,0.001,19067.8,19067.1,0.24]
["binance-futures","BTCUSDT",1656672896554,1.164,19070.5,19070.3,1.479]
["binance-futures","BTCUSDT",1656672913886,0.019,19072.0,19071.9,0.135]
["binance-futures","BTCUSDT",1656672990955,0.049,19065.1,19065.0,0.002]
["binance-futures","BTCUSDT",1656673033740,0.008,19092.4,19092.3,4.867]
["binance-futures","BTCUSDT",1656673056262,0.001,19098.3,19098.2,0.581]
["binance-futures","BTCUSDT",1656673084672,2.472,19084.4,19084.3,0.891]
["binance-futures","BTCUSDT",1656673113769,0.089,19090.6,19090.5,11.553]
["binance-futures","BTCUSDT",1656673184318,2.157,19055.1,19055.0,6.479]
["binance-futures","BTCUSDT",1656673215974,2.893,19054.3,19054.2,0.369]
["binance-futures","BTCUSDT",1656673241954,0.081,19044.6,19044.5,4.546]
["binance-futures","BTCUSDT",1656673275092,1.827,19039.5,19039.4,0.299]
["binance-futures","BTCUSDT",1656673303626,0.998,19046.9,19046.8,0.096]
["binance-futures","BTCUSDT",1656673359043,8.633,19022.4,19022.3,2.745]
["binance-futures","BTCUSDT",1656673408636,6.722,19042.8,19042.7,0.2]
["binance-futures","BTCUSDT",1656673439568,0.731,19055.2,19055.1,1.085]
["binance-futures","BTCUSDT",1656673479338,10.65,19083.4,19083.3,0.155]
["binance-futures","BTCUSDT",1656673498927,3.05,19088.6,19088.5,9.035]
["binance-futures","BTCUSDT",1656673568638,2.68,19149.3,19149.2,0.786]
["binance-futures","BTCUSDT",1656673603450,2.242,19138.1,19138.0,7.719]
["binance-futures","BTCUSDT",1656673628644,1.549,19111.7,19111.6,1.295]
["binance-futures","BTCUSDT",1656673657851,9.029,19123.0,19122.9,0.563]
["binance-futures","BTCUSDT",1656673720184,0.193,19149.9,19149.8,0.472]
["binance-futures","BTCUSDT",1656673752032,2.994,19149.3,19149.2,1.381]
["binance-futures","BTCUSDT",1656673771628,1.725,19136.9,19136.8,0.153]
["binance-futures","BTCUSDT",1656673812100,0.135,19149.8,19149.7,17.822]
["binance-futures","BTCUSDT",1656673841704,2.712,19164.5,19164.4,0.158]
["binance-futures","BTCUSDT",1656673893226,3.812,19150.1,19150.0,1.87]
["binance-futures","BTCUSDT",1656673938865,2.014,19129.4,19128.9,0.002]
["binance-futures","BTCUSDT",1656673970059,5.532,19141.5,19141.4,1.139]
["binance-futures","BTCUSDT",1656674018050,0.001,19124.0,19123.3,1.074]
["binance-futures","BTCUSDT",1656674032144,3.08,19124.5,19124.4,1.342]
["binance-futures","BTCUSDT",1656674110176,3.325,19130.1,19130.0,0.068]
["binance-futures","BTCUSDT",1656674112627,4.282,19136.9,19136.8,0.748]
["binance-futures","BTCUSDT",1656674173691,0.928,19161.6,19161.5,1.484]
["binance-futures","BTCUSDT",1656674202238,6.862,19124.1,19124.0,0.352]
["binance-futures","BTCUSDT",1656674238810,0.174,19097.3,19097.2,2.483]
["binance-futures","BTCUSDT",1656674302553,3.165,19162.6,19162.5,0.299]
["binance-futures","BTCUSDT",1656674332736,0.968,19132.4,19131.9,0.001]
["binance-futures","BTCUSDT",1656674364780,0.001,19150.3,19150.2,3.144]
["binance-futures","BTCUSDT",1656674398593,0.235,19152.0,19151.9,0.013]
["binance-futures","BTCUSDT",1656674430603,0.129,19154.6,19154.5,2.324]
["binance-futures","BTCUSDT",1656674480766,0.049,19131.0,19130.9,4.537]
["binance-futures","BTCUSDT",1656674537801,4.596,19136.9,19136.8,1.038]
["binance-futures","BTCUSDT",1656674572547,0.769,19140.4,19140.3,0.35]
["binance-futures","BTCUSDT",1656674620790,2.054,19140.0,19139.9,1.251]
["binance-futures","BTCUSDT",1656674641557,0.085,19137.1,19137.0,1.497]
["binance-futures","BTCUSDT",1656674694513,0.364,19158.7,19158.6,1.024]
["binance-futures","BTCUSDT",1656674750386,5.781,19147.4,19147.3,0.03]
["binance-futures","BTCUSDT",1656674784300,9.238,19144.1,19144.0,1.846]
["binance-futures","BTCUSDT",1656674814762,2.94,19144.1,19144.0,0.051]
["binance-futures","BTCUSDT",1656674849121,0.249,19152.1,19152.0,1.505]
["binance-futures","BTCUSDT",1656674925267,0.282,19181.7,19181.6,4.344]
["binance-futures","BTCUSDT",1656674950994,4.026,19176.4,19176.3,0.71]
["binance-futures","BTCUSDT",1656674989971,2.196,19167.6,19167.5,1.487]
["binance-futures","BTCUSDT",1656675022078,2.987,19179.9,19179.8,2.123]
["binance-futures","BTCUSDT",1656675082118,1.53,19167.9,19167.8,0.66]
["binance-futures","BTCUSDT",1656675128995,0.314,19171.9,19171.8,6.034]
["binance-futures","BTCUSDT",1656675162264,0.116,19155.3,19155.2,4.268]
["binance-futures","BTCUSDT",1656675217584,0.001,19136.8,19136.7,9.927]
["binance-futures","BTCUSDT",1656675228647,0.476,19140.2,19140.1,5.983]
["binance-futures","BTCUSDT",1656675308285,3.11,19146.0,19145.9,6.085]
["binance-futures","BTCUSDT",1656675316848,0.018,19143.4,19143.3,8.103]
["binance-futures","BTCUSDT",1656675376705,4.214,19148.9,19148.8,0.544]
["binance-futures","BTCUSDT",1656675410613,3.208,19145.2,19145.1,0.048]
["binance-futures","BTCUSDT",1656675452838,8.081,19169.9,19169.8,0.059]
["binance-futures","BTCUSDT",1656675522441,0.402,19178.1,19178.0,3.877]
["binance-futures","BTCUSDT",1656675556682,0.339,19183.8,19183.7,1.132]
["binance-futures","BTCUSDT",1656675586725,2.076,19155.8,19155.1,0.3]
["binance-futures","BTCUSDT",1656675618035,1.232,19163.1,19163.0,1.993]
["binance-futures","BTCUSDT",1656675688040,0.032,19144.3,19144.2,6.501]
["binance-futures","BTCUSDT",1656675723261,0.213,19145.0,19144.9,4.064]
["binance-futures","BTCUSDT",1656675755914,1.001,19134.9,19134.3,0.011]
["binance-futures","BTCUSDT",1656675780647,2.16,19138.1,19138.0,3.232]
["binance-futures","BTCUSDT",1656675825383,1.004,19147.6,19147.5,0.053]
["binance-futures","BTCUSDT",1656675860088,1.339,19147.6,19147.5,3.365]
["binance-futures","BTCUSDT",1656675908253,1.258,19148.7,19148.6,1.221]
["binance-futures","BTCUSDT",1656675982578,1.905,19156.5,19156.4,1.266]
["binance-futures","BTCUSDT",1656676018898,1.016,19146.1,19146.0,4.683]
["binance-futures","BTCUSDT",1656676056136,4.874,19131.3,19131.2,0.404]
["binance-futures","BTCUSDT",1656676086130,2.394,19131.6,19131.5,0.137]
["binance-futures","BTCUSDT",1656676169959,3.756,19139.4,19139.3,0.132]
["binance-futures","BTCUSDT",1656676204601,6.217,19148.1,19148.0,0.97]
["binance-futures","BTCUSDT",1656676243242,0.016,19150.7,19150.6,4.388]
["binance-futures","BTCUSDT",1656676283688,9.882,19131.1,19131.0,1.309]
["binance-futures","BTCUSDT",1656676357803,0.206,19139.7,19139.6,1.284]
["binance-futures","BTCUSDT",1656676409577,1.479,19142.0,19141.9,0.569]
["binance-futures","BTCUSDT",1656676454023,0.081,19153.3,19153.2,3.885]
["binance-futures","BTCUSDT",1656676475767,0.696,19160.0,19159.9,2.254]
["binance-futures","BTCUSDT",1656676527904,0.995,19161.4,19161.3,4.375]
["binance-futures","BTCUSDT",1656676583101,0.264,19172.7,19171.7,0.035]
["binance-futures","BTCUSDT",1656676638901,0.001,19194.3,19194.2,3.379]
["binance-futures","BTCUSDT",1656676669548,0.125,19162.2,19161.2,0.644]
["binance-futures","BTCUSDT",1656676716930,0.342,19173.1,19173.0,0.807]
["binance-futures","BTCUSDT",1656676739757,1.672,19172.6,19172.5,0.649]
["binance-futures","BTCUSDT",1656676816909,0.006,19177.3,19177.2,5.541]
["binance-futures","BTCUSDT",1656676855687,1.159,19178.0,19177.7,0.72]
["binance-futures","BTCUSDT",1656676882260,41.804,19190.0,19189.9,8.359]
["binance-futures","BTCUSDT",1656676912003,2.568,19195.3,19195.2,0.001]
["binance-futures","BTCUSDT",1656676943012,0.378,19188.4,19188.3,1.596]
["binance-futures","BTCUSDT",1656677021961,0.95,19183.4,19183.3,3.563]
["binance-futures","BTCUSDT",1656677056432,1.257,19196.7,19196.6,2.446]
["binance-futures","BTCUSDT",1656677083818,5.993,19194.9,19194.8,0.002]
["binance-futures","BTCUSDT",1656677120659,1.624,19207.7,19207.6,3.409]
["binance-futures","BTCUSDT",1656677151789,0.419,19188.1,19188.0,6.374]
["binance-futures","BTCUSDT",1656677201377,5.561,19188.3,19188.2,2.854]
["binance-futures","BTCUSDT",1656677261751,0.009,19181.4,19181.3,6.79]
["binance-futures","BTCUSDT",1656677294433,0.572,19179.0,19178.9,1.691]
["binance-futures","BTCUSDT",1656677336965,0.906,19179.5,19179.4,2.805]
["binance-futures","BTCUSDT",1656677364683,1.785,19175.2,19175.1,1.832]
["binance-futures","BTCUSDT",1656677452808,0.17,19177.0,19176.9,1.502]
["binance-futures","BTCUSDT",1656677493641,0.722,19174.3,19174.2,3.083]
["binance-futures","BTCUSDT",1656677527154,2.314,19176.8,19176.7,0.382]
["binance-futures","BTCUSDT",1656677559653,0.233,19177.5,19177.4,4.957]
["binance-futures","BTCUSDT",1656677646619,1.75,19193.6,19193.5,1.349]
["binance-futures","BTCUSDT",1656677681734,2.28,19208.7,19208.6,2.234]
["binance-futures","BTCUSDT",1656677700883,0.835,19198.0,19197.9,1.977]
["binance-futures","BTCUSDT",1656677745506,0.284,19208.3,19208.2,0.839]
["binance-futures","BTCUSDT",1656677779868,6.471,19203.3,19203.2,0.042]
["binance-futures","BTCUSDT",1656677837887,2.83,19235.0,19234.9,2.558]
["binance-futures","BTCUSDT",1656677885770,3.02,19204.1,19204.0,0.59]
["binance-futures","BTCUSDT",1656677917003,5.151,19196.1,19196.0,0.878]
["binance-futures","BTCUSDT",1656677962107,1.448,19171.7,19171.6,0.957]
["binance-futures","BTCUSDT",1656677976756,0.066,19162.1,19162.0,2.21]
["binance-futures","BTCUSDT",1656678054773,0.125,19157.3,19157.2,2.449]
["binance-futures","BTCUSDT",1656678097331,0.597,19183.0,19182.5,1.282]
["binance-futures","BTCUSDT",1656678118256,0.092,19166.8,19166.7,2.607]
["binance-futures","BTCUSDT",1656678149386,2.185,19146.8,19146.7,0.699]
["binance-futures","BTCUSDT",1656678187191,0.001,19151.2,19150.1,9.426]
["binance-futures","BTCUSDT",1656678263437,1.238,19150.2,19150.1,1.41]
["binance-futures","BTCUSDT",1656678300581,6.358,19152.0,19151.9,0.446]
["binance-futures","BTCUSDT",1656678318496,0.574,19154.1,19154.0,0.629]
["binance-futures","BTCUSDT",1656678368936,10.185,19166.8,19166.7,0.515]
["binance-futures","BTCUSDT",1656678401116,0.094,19187.6,19187.5,0.478]
["binance-futures","BTCUSDT",1656678451812,0.782,19213.7,19213.6,1.917]
["binance-futures","BTCUSDT",1656678509527,5.592,19254.2,19254.1,3.841]
["binance-futures","BTCUSDT",1656678524277,5.755,19238.1,19238.0,1.604]
["binance-futures","BTCUSDT",1656678568022,7.035,19231.1,19231.0,5.075]
["binance-futures","BTCUSDT",1656678598145,9.867,19218.3,19218.2,4.914]
["binance-futures","BTCUSDT",1656678675356,0.656,19245.7,19245.6,0.659]
["binance-futures","BTCUSDT",1656678701647,3.993,19238.2,19238.1,0.184]
["binance-futures","BTCUSDT",1656678737493,3.516,19247.1,19247.0,0.823]
["binance-futures","BTCUSDT",1656678769225,9.028,19258.7,19258.6,1.632]
["binance-futures","BTCUSDT",1656678841229,7.12,19291.8,19291.7,0.111]
["binance-futures","BTCUSDT",1656678870384,6.419,19265.5,19265.4,0.007]
["binance-futures","BTCUSDT",1656678894308,2.308,19257.8,19257.7,2.038]
["binance-futures","BTCUSDT",1656678935135,1.731,19262.4,19262.3,2.117]
["binance-futures","BTCUSDT",1656678967337,5.06,19265.7,19265.6,0.078]
["binance-futures","BTCUSDT",1656679031326,0.625,19254.8,19254.7,1.994]
["binance-futures","BTCUSDT",1656679079900,0.009,19251.0,19250.9,4.347]
["binance-futures","BTCUSDT",1656679115219,0.187,19252.9,19252.8,4.419]
["binance-futures","BTCUSDT",1656679174379,0.172,19255.0,19254.9,3.372]
["binance-futures","BTCUSDT",1656679186662,1.121,19258.0,19257.9,2.111]
["binance-futures","BTCUSDT",1656679267216,0.222,19252.2,19252.1,6.791]
["binance-futures","BTCUSDT",1656679275206,4.298,19255.1,19255.0,0.193]
["binance-futures","BTCUSDT",1656679338826,0.019,19258.4,19258.3,6.035]
["binance-futures","BTCUSDT",1656679373789,3.07,19265.0,19264.9,3.05]
["binance-futures","BTCUSDT",1656679417952,0.902,19270.4,19270.3,0.426]
["binance-futures","BTCUSDT",1656679480910,45.506,19301.8,19301.7,4.753]
["binance-futures","BTCUSDT",1656679511790,0.811,19296.8,19296.7,5.76]
["binance-futures","BTCUSDT",1656679543741,1.474,19282.6,19282.5,0.112]
["binance-futures","BTCUSDT",1656679575755,0.318,19279.4,19279.3,2.928]
["binance-futures","BTCUSDT",1656679644939,0.275,19297.7,19297.6,1.077]
["binance-futures","BTCUSDT",1656679679836,2.048,19310.3,19310.2,1.504]
["binance-futures","BTCUSDT",1656679709997,0.309,19298.7,19298.3,0.24]
["binance-futures","BTCUSDT",1656679758443,2.569,19294.3,19294.2,0.091]
["binance-futures","BTCUSDT",1656679777026,0.176,19289.2,19289.1,0.197]
["binance-futures","BTCUSDT",1656679813856,11.874,19294.7,19294.6,0.073]
["binance-futures","BTCUSDT",1656679859157,0.373,19282.6,19282.5,0.754]
["binance-futures","BTCUSDT",1656679920711,1.414,19263.3,19263.2,1.115]
["binance-futures","BTCUSDT",1656679955029,5.188,19275.5,19275.4,0.232]
["binance-futures","BTCUSDT",1656679990444,6.365,19298.3,19298.2,0.007]
["binance-futures","BTCUSDT",1656680056062,0.027,19302.2,19302.1,1.889]
["binance-futures","BTCUSDT",1656680086512,2.27,19283.0,19282.9,1.448]
["binance-futures","BTCUSDT",1656680115737,0.361,19277.6,19277.5,3.38]
["binance-futures","BTCUSDT",1656680155441,1.184,19291.6,19291.5,3.357]
["binance-futures","BTCUSDT",1656680188505,0.052,19269.8,19269.7,0.977]
["binance-futures","BTCUSDT",1656680254405,0.19,19271.7,19271.6,8.617]
["binance-futures","BTCUSDT",1656680297426,0.136,19270.9,19270.8,2.317]
["binance-futures","BTCUSDT",1656680331681,1.182,19255.1,19255.0,41.07]
["binance-futures","BTCUSDT",1656680393203,12.219,19264.0,19263.9,6.716]
["binance-futures","BTCUSDT",1656680399459,10.097,19276.3,19276.2,0.582]
["binance-futures","BTCUSDT",1656680451975,0.385,19300.0,19299.2,0.001]
["binance-futures","BTCUSDT",1656680508394,2.574,19310.7,19310.6,0.858]
["binance-futures","BTCUSDT",1656680539077,7.667,19323.7,19323.6,0.245]
["binance-futures","BTCUSDT",1656680579123,7.142,19300.1,19300.0,3.778]
["binance-futures","BTCUSDT",1656680598635,3.507,19293.7,19293.6,0.376]
["binance-futures","BTCUSDT",1656680674914,6.285,19290.9,19290.8,0.37]
["binance-futures","BTCUSDT",1656680715285,0.53,19290.2,19290.1,5.956]
["binance-futures","BTCUSDT",1656680746629,2.189,19286.1,19286.0,2.55]
["binance-futures","BTCUSDT",1656680779826,1.997,19274.0,19273.9,2.215]
["binance-futures","BTCUSDT",1656680810891,3.596,19269.1,19269.0,1.318]
["binance-futures","BTCUSDT",1656680890599,1.234,19286.3,19286.2,4.594]
["binance-futures","BTCUSDT",1656680924394,16.376,19283.6,19283.5,0.06]
["binance-futures","BTCUSDT",1656680985745,0.925,19285.2,19285.1,1.443]
["binance-futures","BTCUSDT",1656680999463,2.222,19283.1,19283.0,3.339]
["binance-futures","BTCUSDT",1656681038678,0.385,19296.6,19296.5,4.942]
["binance-futures","BTCUSDT",1656681085216,6.05,19307.5,19307.4,1.66]
["binance-futures","BTCUSDT",1656681141755,1.369,19310.0,19309.9,0.509]
["binance-futures","BTCUSDT",1656681175672,3.397,19300.5,19300.4,0.767]
["binance-futures","BTCUSDT",1656681219220,2.175,19323.6,19323.5,0.62]
["binance-futures","BTCUSDT",1656681281583,0.345,19313.4,19313.3,1.641]
["binance-futures","BTCUSDT",1656681311661,0.026,19304.1,19304.0,4.386]
["binance-futures","BTCUSDT",1656681342658,5.743,19319.6,19319.5,0.3]
["binance-futures","BTCUSDT",1656681370877,1.115,19333.0,19332.9,0.011]
["binance-futures","BTCUSDT",1656681396653,0.932,19334.7,19334.6,1.337]
["binance-futures","BTCUSDT",1656681475933,0.001,19305.9,19305.8,2.429]
["binance-futures","BTCUSDT",1656681510935,0.006,19316.9,19316.8,12.0]
["binance-futures","BTCUSDT",1656681533200,0.146,19318.8,19318.7,6.341]
["binance-futures","BTCUSDT",1656681581672,0.076,19339.4,19339.3,11.837]
["binance-futures","BTCUSDT",1656681615308,0.987,19328.9,19328.8,3.856]
["binance-futures","BTCUSDT",1656681673401,0.749,19353.1,19352.9,0.579]
["binance-futures","BTCUSDT",1656681724293,4.544,19336.2,19336.1,1.975]
["binance-futures","BTCUSDT",1656681754892,1.659,19319.7,19319.6,0.529]
["binance-futures","BTCUSDT",1656681801565,1.316,19327.2,19327.1,2.423]
["binance-futures","BTCUSDT",1656681818319,1.399,19327.0,19326.9,1.379]
["binance-futures","BTCUSDT",1656681896778,0.089,19323.0,19322.9,6.953]
["binance-futures","BTCUSDT",1656681941423,0.265,19325.5,19325.4,8.376]
["binance-futures","BTCUSDT",1656681967140,2.474,19319.2,19319.1,0.275]
["binance-futures","BTCUSDT",1656682000657,0.401,19310.4,19310.3,1.268]
["binance-futures","BTCUSDT",1656682070259,8.184,19314.2,19314.1,0.597]
["binance-futures","BTCUSDT",1656682120618,4.869,19316.0,19315.9,0.828]
["binance-futures","BTCUSDT",1656682155663,0.003,19297.9,19297.8,1.561]
["binance-futures","BTCUSDT",1656682171189,0.369,19302.9,19302.7,0.013]
["binance-futures","BTCUSDT",1656682219202,0.001,19353.9,19353.8,1.936]
["binance-futures","BTCUSDT",1656682255925,0.853,19332.2,19332.1,2.377]
["binance-futures","BTCUSDT",1656682307298,0.268,19335.6,19335.5,0.627]
["binance-futures","BTCUSDT",1656682374612,0.001,19300.6,19300.4,0.48]
["binance-futures","BTCUSDT",1656682424366,5.31,19329.9,19329.8,0.424]
["binance-futures","BTCUSDT",1656682447503,2.256,19292.6,19292.5,0.12]
["binance-futures","BTCUSDT",1656682534296,0.541,19260.0,19259.9,3.125]
["binance-futures","BTCUSDT",1656682569763,2.584,19234.6,19233.0,0.001]
["binance-futures","BTCUSDT",1656682603668,0.12,19222.7,19222.2,0.059]
["binance-futures","BTCUSDT",1656682638297,7.039,19268.0,19267.9,1.557]
["binance-futures","BTCUSDT",1656682671176,0.167,19268.1,19268.0,0.845]
["binance-futures","BTCUSDT",1656682740755,3.841,19256.1,19256.0,4.326]
["binance-futures","BTCUSDT",1656682772509,0.001,19267.4,19267.3,2.492]
["binance-futures","BTCUSDT",1656682796005,4.404,19260.0,19259.9,1.971]
["binance-futures","BTCUSDT",1656682834346,2.902,19284.7,19284.6,0.228]
["binance-futures","BTCUSDT",1656682864148,0.214,19289.8,19289.7,4.238]
["binance-futures","BTCUSDT",1656682925058,0.023,19330.9,19330.8,0.54]
["binance-futures","BTCUSDT",1656682979514,1.951,19374.1,19374.0,4.179]
["binance-futures","BTCUSDT",1656683014581,6.084,19391.4,19391.3,0.498]
["binance-futures","BTCUSDT",1656683074226,2.215,19468.7,19468.6,0.126]
["binance-futures","BTCUSDT",1656683088503,0.374,19457.1,19457.0,1.876]
["binance-futures","BTCUSDT",1656683182070,0.002,19609.6,19606.1,6.93]
["binance-futures","BTCUSDT",1656683190737,0.459,19628.2,19628.1,1.033]
["binance-futures","BTCUSDT",1656683262949,0.214,19559.5,19559.4,0.275]
["binance-futures","BTCUSDT",1656683296975,0.002,19544.3,19544.2,1.098]
["binance-futures","BTCUSDT",1656683368464,7.931,19572.3,19571.8,0.003]
["binance-futures","BTCUSDT",1656683403392,0.515,19557.6,19557.5,3.24]
["binance-futures","BTCUSDT",1656683435876,0.737,19535.5,19535.4,0.844]
["binance-futures","BTCUSDT",1656683465231,0.066,19513.3,19512.8,0.001]
["binance-futures","BTCUSDT",1656683493563,0.305,19502.7,19502.6,0.223]
["binance-futures","BTCUSDT",1656683546612,1.735,19527.1,19527.0,3.694]
["binance-futures","BTCUSDT",1656683596075,0.258,19534.2,19534.1,0.269]
["binance-futures","BTCUSDT",1656683627321,1.993,19522.2,19522.1,4.749]
["binance-futures","BTCUSDT",1656683675054,4.95,19529.4,19529.0,0.001]
["binance-futures","BTCUSDT",1656683691363,0.949,19527.6,19527.5,2.037]
["binance-futures","BTCUSDT",1656683759668,5.419,19504.5,19504.4,0.284]
["binance-futures","BTCUSDT",1656683760126,0.713,19504.1,19504.0,1.658]
["binance-futures","BTCUSDT",1656683818714,4.13,19509.9,19509.8,0.001]
["binance-futures","BTCUSDT",1656683849786,8.936,19526.5,19526.4,0.119]
["binance-futures","BTCUSDT",1656683882796,0.013,19484.4,19484.3,0.195]
["binance-futures","BTCUSDT",1656683951772,1.0,19468.1,19468.0,0.91]
["binance-futures","BTCUSDT",1656683984395,3.702,19477.9,19477.8,0.122]
["binance-futures","BTCUSDT",1656684013948,0.052,19451.1,19450.8,0.15]
["binance-futures","BTCUSDT",1656684058188,1.04,19459.6,19459.5,0.004]
["binance-futures","BTCUSDT",1656684094301,0.111,19463.3,19463.2,4.856]
["binance-futures","BTCUSDT",1656684163659,1.153,19436.1,19436.0,2.16]
["binance-futures","BTCUSDT",1656684210606,1.137,19405.0,19404.7,0.2]
["binance-futures","BTCUSDT",1656684251273,1.854,19374.4,19374.2,1.083]
["binance-futures","BTCUSDT",1656684310043,0.092,19388.0,19387.9,3.325]
["binance-futures","BTCUSDT",1656684317229,6.529,19400.8,19400.7,0.112]
["binance-futures","BTCUSDT",1656684363167,5.083,19388.0,19387.9,7.006]
["binance-futures","BTCUSDT",1656684413788,0.169,19372.3,19372.2,1.858]
["binance-futures","BTCUSDT",1656684442571,8.952,19382.4,19382.3,0.252]
["binance-futures","BTCUSDT",1656684482614,0.1,19405.5,19405.4,11.201]
["binance-futures","BTCUSDT",1656684502695,3.709,19408.1,19408.0,2.37]
["binance-futures","BTCUSDT",1656684567230,3.544,19421.0,19420.9,6.136]
["binance-futures","BTCUSDT",1656684600235,0.027,19428.2,19428.1,1.482]
["binance-futures","BTCUSDT",1656684624433,0.098,19440.0,19439.9,5.681]
["binance-futures","BTCUSDT",1656684653238,0.246,19449.8,19449.6,0.556]
["binance-futures","BTCUSDT",1656684707143,0.272,19413.6,19413.5,4.276]
["binance-futures","BTCUSDT",1656684757594,0.297,19377.2,19375.8,2.381]
["binance-futures","BTCUSDT",1656684787737,0.01,19364.6,19363.3,0.993]
["binance-futures","BTCUSDT",1656684834642,1.308,19360.0,19359.9,9.2]
["binance-futures","BTCUSDT",1656684845874,6.223,19352.7,19352.6,0.12]
["binance-futures","BTCUSDT",1656684918540,0.35,19345.1,19345.0,0.812]
["binance-futures","BTCUSDT",1656684922838,2.217,19360.0,19359.9,16.275]
["binance-futures","BTCUSDT",1656684979269,13.071,19390.0,19389.9,1.096]
["binance-futures","BTCUSDT",1656685009060,0.235,19385.0,19384.9,16.76]
["binance-futures","BTCUSDT",1656685048700,3.567,19344.0,19343.9,0.001]
["binance-futures","BTCUSDT",1656685112596,7.693,19339.1,19339.0,0.021]
["binance-futures","BTCUSDT",1656685142197,3.804,19347.5,19347.4,1.734]
["binance-futures","BTCUSDT",1656685174364,4.465,19357.1,19357.0,2.252]
["binance-futures","BTCUSDT",1656685204408,6.959,19359.4,19359.3,0.108]
["binance-futures","BTCUSDT",1656685267557,0.652,19348.9,19348.8,0.125]
["binance-futures","BTCUSDT",1656685305088,2.418,19352.4,19352.3,1.145]
["binance-futures","BTCUSDT",1656685337662,1.978,19376.3,19376.2,0.528]
["binance-futures","BTCUSDT",1656685356093,0.006,19382.7,19382.6,0.125]
["binance-futures","BTCUSDT",1656685400608,8.224,19369.6,19369.5,2.0]
["binance-futures","BTCUSDT",1656685431486,8.512,19398.1,19398.0,2.299]
["binance-futures","BTCUSDT",1656685481509,7.437,19396.6,19395.6,0.001]
["binance-futures","BTCUSDT",1656685531803,0.119,19349.1,19349.0,4.191]
["binance-futures","BTCUSDT",1656685563261,0.803,19344.2,19344.1,2.672]
["binance-futures","BTCUSDT",1656685610325,3.183,19325.0,19324.9,2.367]
["binance-futures","BTCUSDT",1656685624994,0.66,19318.5,19318.4,0.012]
["binance-futures","BTCUSDT",1656685692997,3.212,19343.7,19343.6,0.748]
["binance-futures","BTCUSDT",1656685719225,0.092,19339.2,19339.1,7.155]
["binance-futures","BTCUSDT",1656685755604,1.845,19343.8,19343.7,0.875]
["binance-futures","BTCUSDT",1656685788675,5.023,19333.0,19332.9,0.169]
["binance-futures","BTCUSDT",1656685848399,0.162,19325.8,19325.7,7.906]
["binance-futures","BTCUSDT",1656685893866,1.53,19304.2,19304.1,10.926]
["binance-futures","BTCUSDT",1656685922507,5.657,19296.6,19296.5,0.302]
["binance-futures","BTCUSDT",1656685936246,0.77,19295.6,19295.5,2.729]
["binance-futures","BTCUSDT",1656685981777,0.155,19290.6,19290.4,0.001]
["binance-futures","BTCUSDT",1656686029133,13.747,19300.1,19300.0,0.888]
["binance-futures","BTCUSDT",1656686082622,3.283,19307.2,19307.1,0.013]
["binance-futures","BTCUSDT",1656686112787,2.913,19311.8,19311.7,0.264]
["binance-futures","BTCUSDT",1656686153125,0.546,19298.9,19298.8,2.229]
["binance-futures","BTCUSDT",1656686174625,4.459,19295.5,19295.4,0.003]
["binance-futures","BTCUSDT",1656686243077,5.997,19285.1,19285.0,0.002]
["binance-futures","BTCUSDT",1656686277546,0.102,19289.4,19289.3,4.077]
["binance-futures","BTCUSDT",1656686304227,0.973,19284.8,19284.7,5.523]
["binance-futures","BTCUSDT",1656686334308,2.498,19291.0,19290.9,0.066]
["binance-futures","BTCUSDT",1656686361963,0.681,19318.3,19318.1,1.577]
["binance-futures","BTCUSDT",1656686430588,8.631,19315.1,19315.0,0.112]
["binance-futures","BTCUSDT",1656686463152,0.383,19317.8,19317.7,6.48]
["binance-futures","BTCUSDT",1656686486418,4.393,19327.2,19327.1,0.648]
["binance-futures","BTCUSDT",1656686523326,1.32,19353.9,19353.8,0.323]
["binance-futures","BTCUSDT",1656686554896,1.768,19383.9,19383.8,6.419]
["binance-futures","BTCUSDT",1656686607823,6.236,19382.5,19382.4,0.29]
["binance-futures","BTCUSDT",1656686650288,0.155,19373.4,19372.4,1.792]
["binance-futures","BTCUSDT",1656686680527,0.33,19373.8,19373.7,4.152]
["binance-futures","BTCUSDT",1656686729609,0.487,19383.9,19383.8,2.721]
["binance-futures","BTCUSDT",1656686741576,6.763,19370.8,19370.7,0.604]
["binance-futures","BTCUSDT",1656686811214,1.861,19381.2,19381.1,0.814]
["binance-futures","BTCUSDT",1656686839832,0.35,19405.1,19403.9,0.226]
["binance-futures","BTCUSDT",1656686867397,3.297,19419.1,19419.0,0.928]
["binance-futures","BTCUSDT",1656686900324,1.039,19417.2,19417.1,6.942]
["binance-futures","BTCUSDT",1656686924423,0.153,19406.5,19406.4,1.255]
["binance-futures","BTCUSDT",1656686993791,0.105,19404.7,19404.6,4.172]
["binance-futures","BTCUSDT",1656687010569,6.22,19407.4,19407.3,0.016]
["binance-futures","BTCUSDT",1656687056028,14.709,19398.0,19397.9,0.241]
["binance-futures","BTCUSDT",1656687086071,0.502,19387.2,19387.1,2.087]
["binance-futures","BTCUSDT",1656687139541,4.403,19382.5,19382.4,0.406]
["binance-futures","BTCUSDT",1656687189034,0.705,19391.4,19390.9,0.16]
["binance-futures","BTCUSDT",1656687220133,0.033,19394.9,19394.6,6.108]
["binance-futures","BTCUSDT",1656687266148,0.768,19400.0,19399.9,12.028]
["binance-futures","BTCUSDT",1656687283910,17.014,19408.7,19408.6,0.161]
["binance-futures","BTCUSDT",1656687361307,9.738,19385.1,19385.0,1.446]
["binance-futures","BTCUSDT",1656687400569,3.214,19418.1,19417.6,0.002]
["binance-futures","BTCUSDT",1656687423926,0.304,19424.0,19423.9,5.43]
["binance-futures","BTCUSDT",1656687455586,3.044,19427.0,19426.9,0.896]
["binance-futures","BTCUSDT",1656687487924,8.473,19410.9,19410.8,0.005]
["binance-futures","BTCUSDT",1656687561453,7.671,19397.9,19397.8,2.197]
["binance-futures","BTCUSDT",1656687597972,2.086,19400.1,19400.0,2.621]
["binance-futures","BTCUSDT",1656687626748,6.839,19392.0,19391.9,2.516]
["binance-futures","BTCUSDT",1656687663167,3.293,19395.5,19395.4,0.078]
["binance-futures","BTCUSDT",1656687696059,13.381,19386.9,19386.8,0.426]
["binance-futures","BTCUSDT",1656687757373,7.909,19364.4,19364.3,0.09]
["binance-futures","BTCUSDT",1656687795830,3.053,19336.2,19336.1,0.612]
["binance-futures","BTCUSDT",1656687808821,1.179,19326.1,19326.0,2.122]
["binance-futures","BTCUSDT",1656687856365,5.316,19323.1,19323.0,2.08]
["binance-futures","BTCUSDT",1656687885643,0.61,19320.5,19320.4,1.249]
["binance-futures","BTCUSDT",1656687930760,2.711,19349.6,19349.5,0.606]
["binance-futures","BTCUSDT",1656687987112,2.564,19365.1,19365.0,6.451]
["binance-futures","BTCUSDT",1656688020083,1.247,19367.9,19367.8,16.97]
["binance-futures","BTCUSDT",1656688059687,1.151,19372.2,19372.1,3.627]
["binance-futures","BTCUSDT",1656688082420,0.591,19377.8,19377.7,14.826]
["binance-futures","BTCUSDT",1656688159813,1.774,19424.5,19424.4,0.115]
["binance-futures","BTCUSDT",1656688180389,1.555,19410.1,19410.0,2.078]
["binance-futures","BTCUSDT",1656688219557,3.36,19411.1,19411.0,0.513]
["binance-futures","BTCUSDT",1656688251191,0.999,19401.2,19400.9,0.036]
["binance-futures","BTCUSDT",1656688307732,2.817,19387.0,19386.9,0.441]
["binance-futures","BTCUSDT",1656688354626,1.617,19423.7,19423.6,2.603]
["binance-futures","BTCUSDT",1656688385415,0.856,19422.3,19422.2,17.215]
["binance-futures","BTCUSDT",1656688437291,0.129,19423.9,19423.8,5.63]
["binance-futures","BTCUSDT",1656688450239,1.609,19423.6,19423.5,3.287]
["binance-futures","BTCUSDT",1656688523947,0.475,19409.6,19409.5,8.77]
["binance-futures","BTCUSDT",1656688528547,2.242,19418.5,19418.4,6.555]
["binance-futures","BTCUSDT",1656688586139,11.012,19435.1,19435.0,0.319]
["binance-futures","BTCUSDT",1656688618858,5.441,19430.0,19429.9,0.366]
["binance-futures","BTCUSDT",1656688654683,4.826,19448.5,19448.4,0.105]
["binance-futures","BTCUSDT",1656688714379,1.752,19451.2,19451.1,0.136]
["binance-futures","BTCUSDT",1656688743549,5.354,19440.1,19440.0,5.763]
["binance-futures","BTCUSDT",1656688774430,1.425,19415.6,19415.5,2.692]
["binance-futures","BTCUSDT",1656688805117,0.037,19414.5,19414.4,3.525]
["binance-futures","BTCUSDT",1656688867283,1.377,19431.6,19431.5,4.016]
["binance-futures","BTCUSDT",1656688912399,0.603,19432.1,19432.0,5.608]
["binance-futures","BTCUSDT",1656688947014,1.226,19432.3,19432.2,9.137]
["binance-futures","BTCUSDT",1656688968257,3.45,19433.0,19432.9,0.012]
["binance-futures","BTCUSDT",1656689017939,1.302,19424.9,19424.8,0.779]
["binance-futures","BTCUSDT",1656689051039,3.232,19403.0,19402.9,0.101]
["binance-futures","BTCUSDT",1656689100648,3.433,19406.7,19406.6,2.528]
["binance-futures","BTCUSDT",1656689149539,1.503,19410.7,19410.6,0.417]
["binance-futures","BTCUSDT",1656689182542,3.673,19396.0,19395.9,0.155]
["binance-futures","BTCUSDT",1656689217227,0.644,19400.0,19399.9,1.962]
["binance-futures","BTCUSDT",1656689250454,0.001,19390.8,19390.7,0.275]
["binance-futures","BTCUSDT",1656689323698,3.094,19390.7,19390.6,1.182]
["binance-futures","BTCUSDT",1656689354597,3.199,19382.6,19382.5,0.132]
["binance-futures","BTCUSDT",1656689395041,6.558,19380.0,19379.9,0.59]
["binance-futures","BTCUSDT",1656689425761,0.05,19389.5,19388.4,2.749]
["binance-futures","BTCUSDT",1656689488078,2.538,19412.1,19412.0,0.75]
["binance-futures","BTCUSDT",1656689534858,7.445,19407.9,19407.8,0.649]
["binance-futures","BTCUSDT",1656689569387,5.64,19382.2,19382.1,0.077]
["binance-futures","BTCUSDT",1656689626781,1.5,19403.9,19403.8,1.746]
["binance-futures","BTCUSDT",1656689636759,0.16,19402.9,19402.8,16.131]
["binance-futures","BTCUSDT",1656689687348,3.293,19417.0,19416.9,0.273]
["binance-futures","BTCUSDT",1656689744839,0.713,19393.3,19392.8,0.128]
["binance-futures","BTCUSDT",1656689777288,0.009,19405.0,19404.9,0.433]
["binance-futures","BTCUSDT",1656689820081,0.463,19372.1,19370.0,5.9]
["binance-futures","BTCUSDT",1656689840464,0.002,19372.9,19372.8,3.422]
["binance-futures","BTCUSDT",1656689915249,0.035,19367.0,19366.9,2.32]
["binance-futures","BTCUSDT",1656689949681,14.035,19360.1,19360.0,0.053]
["binance-futures","BTCUSDT",1656689979640,8.064,19374.1,19374.0,0.049]
["binance-futures","BTCUSDT",1656690012122,6.417,19379.4,19379.3,0.005]
["binance-futures","BTCUSDT",1656690044179,0.023,19386.4,19386.3,3.725]
["binance-futures","BTCUSDT",1656690119609,0.899,19400.0,19399.9,4.832]
["binance-futures","BTCUSDT",1656690153945,5.534,19404.9,19404.8,0.107]
["binance-futures","BTCUSDT",1656690177291,0.178,19413.4,19413.3,3.686]
["binance-futures","BTCUSDT",1656690219843,12.509,19416.5,19416.4,0.632]
["binance-futures","BTCUSDT",1656690253838,2.783,19400.6,19400.5,0.069]
["binance-futures","BTCUSDT",1656690314657,0.286,19385.0,19384.9,5.402]
["binance-futures","BTCUSDT",1656690358545,1.133,19342.0,19341.9,5.098]
["binance-futures","BTCUSDT",1656690387555,1.24,19330.3,19330.1,0.665]
["binance-futures","BTCUSDT",1656690423169,2.375,19345.7,19345.6,0.05]
["binance-futures","BTCUSDT",1656690449409,0.282,19336.2,19336.1,4.974]
["binance-futures","BTCUSDT",1656690522086,0.069,19343.1,19343.0,6.031]
["binance-futures","BTCUSDT",1656690554634,0.368,19335.9,19335.8,0.124]
["binance-futures","BTCUSDT",1656690587927,0.041,19342.2,19342.1,4.747]
["binance-futures","BTCUSDT",1656690653266,0.015,19311.9,19311.8,0.943]
["binance-futures","BTCUSDT",1656690691180,0.001,19242.8,19242.2,0.681]
["binance-futures","BTCUSDT",1656690726229,6.878,19242.8,19242.7,8.769]
["binance-futures","BTCUSDT",1656690741154,8.753,19257.7,19257.6,0.11]
["binance-futures","BTCUSDT",1656690784947,5.867,19249.9,19249.8,0.395]
["binance-futures","BTCUSDT",1656690815680,0.284,19250.1,19250.0,1.221]
["binance-futures","BTCUSDT",1656690866349,1.172,19246.7,19246.6,6.173]
["binance-futures","BTCUSDT",1656690919230,0.435,19235.5,19235.4,2.202]
["binance-futures","BTCUSDT",1656690948889,0.689,19254.9,19254.8,0.726]
["binance-futures","BTCUSDT",1656690990866,0.009,19255.0,19254.9,8.582]
["binance-futures","BTCUSDT",1656691008956,2.694,19250.6,19250.5,0.206]
["binance-futures","BTCUSDT",1656691082538,3.369,19256.2,19256.1,1.544]
["binance-futures","BTCUSDT",1656691123390,0.626,19247.5,19247.4,0.272]
["binance-futures","BTCUSDT",1656691148337,4.909,19257.1,19257.0,0.25]
["binance-futures","BTCUSDT",1656691180945,3.161,19258.0,19257.9,1.229]
["binance-futures","BTCUSDT",1656691216372,1.01,19282.6,19282.5,0.638]
["binance-futures","BTCUSDT",1656691284192,0.818,19273.6,19273.5,1.244]
["binance-futures","BTCUSDT",1656691318844,4.039,19272.8,19272.7,1.362]
["binance-futures","BTCUSDT",1656691346620,0.57,19248.4,19248.3,0.468]
["binance-futures","BTCUSDT",1656691384033,0.14,19249.7,19248.8,1.846]
["binance-futures","BTCUSDT",1656691415159,0.156,19271.5,19271.4,0.001]
["binance-futures","BTCUSDT",1656691464242,12.384,19261.7,19261.6,0.156]
["binance-futures","BTCUSDT",1656691521738,0.045,19288.7,19288.5,0.996]
["binance-futures","BTCUSDT",1656691576695,3.158,19309.1,19309.0,2.943]
["binance-futures","BTCUSDT",1656691586551,1.72,19303.4,19303.3,6.298]
["binance-futures","BTCUSDT",1656691616392,5.805,19312.6,19311.9,10.642]
["binance-futures","BTCUSDT",1656691663716,0.488,19308.3,19308.2,4.116]
["binance-futures","BTCUSDT",1656691721377,1.195,19315.3,19315.2,1.657]
["binance-futures","BTCUSDT",1656691751988,1.382,19328.1,19328.0,2.968]
["binance-futures","BTCUSDT",1656691779647,0.013,19339.2,19338.6,1.749]
["binance-futures","BTCUSDT",1656691856106,7.814,19320.2,19320.1,0.086]
["binance-futures","BTCUSDT",1656691886798,0.001,19305.7,19305.1,3.499]
["binance-futures","BTCUSDT",1656691908628,2.685,19306.3,19306.2,0.001]
["binance-futures","BTCUSDT",1656691951120,4.265,19315.0,19314.9,0.014]
["binance-futures","BTCUSDT",1656691985899,0.05,19310.6,19310.5,0.36]
["binance-futures","BTCUSDT",1656692050572,2.19,19316.9,19316.8,12.888]
["binance-futures","BTCUSDT",1656692102149,0.309,19317.1,19317.0,3.938]
["binance-futures","BTCUSDT",1656692135343,0.121,19324.3,19324.2,9.051]
["binance-futures","BTCUSDT",1656692186893,0.665,19356.0,19355.9,1.357]
["binance-futures","BTCUSDT",1656692199167,0.123,19344.2,19344.1,4.316]
["binance-futures","BTCUSDT",1656692273640,1.164,19341.6,19341.5,0.848]
["binance-futures","BTCUSDT",1656692277790,0.949,19349.5,19349.4,2.153]
["binance-futures","BTCUSDT",1656692337279,1.088,19364.7,19364.6,1.171]
["binance-futures","BTCUSDT",1656692369596,0.042,19369.2,19369.1,4.745]
["binance-futures","BTCUSDT",1656692408984,1.917,19367.7,19367.6,2.378]
["binance-futures","BTCUSDT",1656692473341,12.384,19389.4,19389.3,0.083]
["binance-futures","BTCUSDT",1656692502526,1.916,19386.5,19386.4,0.025]
["binance-futures","BTCUSDT",1656692538059,0.204,19380.7,19380.6,5.668]
["binance-futures","BTCUSDT",1656692569774,0.284,19377.9,19377.8,4.206]
["binance-futures","BTCUSDT",1656692635931,1.376,19395.6,19395.5,0.462]
["binance-futures","BTCUSDT",1656692680328,0.438,19398.3,19398.2,0.951]
["binance-futures","BTCUSDT",1656692713547,3.335,19398.5,19398.0,0.001]
["binance-futures","BTCUSDT",1656692731346,0.539,19394.2,19393.9,1.0]
["binance-futures","BTCUSDT",1656692777171,1.837,19383.3,19383.2,2.613]
["binance-futures","BTCUSDT",1656692806552,0.638,19393.1,19393.0,3.257]
["binance-futures","BTCUSDT",1656692885043,4.746,19378.6,19378.5,0.002]
["binance-futures","BTCUSDT",1656692912890,0.181,19393.7,19393.6,3.555]
["binance-futures","BTCUSDT",1656692947378,7.563,19391.9,19391.8,0.264]
["binance-futures","BTCUSDT",1656692984269,0.586,19393.2,19393.1,6.899]
["binance-futures","BTCUSDT",1656693064392,3.177,19390.6,19390.5,0.193]
["binance-futures","BTCUSDT",1656693099902,0.772,19393.6,19393.5,3.43]
["binance-futures","BTCUSDT",1656693130160,0.438,19401.0,19400.9,4.441]
["binance-futures","BTCUSDT",1656693172417,3.909,19410.4,19410.3,0.519]
["binance-futures","BTCUSDT",1656693203290,0.002,19393.8,19393.7,11.011]
["binance-futures","BTCUSDT",1656693266802,3.263,19384.0,19383.9,0.363]
["binance-futures","BTCUSDT",1656693310848,0.302,19386.9,19386.8,2.603]
["binance-futures","BTCUSDT",1656693342141,4.915,19371.6,19371.5,0.023]
["binance-futures","BTCUSDT",1656693399736,2.397,19387.3,19387.2,0.833]
["binance-futures","BTCUSDT",1656693408654,3.664,19384.4,19384.3,0.292]
["binance-futures","BTCUSDT",1656693458760,1.223,19365.1,19364.5,0.002]
["binance-futures","BTCUSDT",1656693516067,2.237,19345.5,19345.4,4.232]
["binance-futures","BTCUSDT",1656693548978,10.673,19355.1,19355.0,0.028]
["binance-futures","BTCUSDT",1656693592057,12.35,19355.4,19355.3,1.518]
["binance-futures","BTCUSDT",1656693618226,0.876,19352.1,19352.0,7.16]
["binance-futures","BTCUSDT",1656693699223,1.109,19363.8,19363.7,3.436]
["binance-futures","BTCUSDT",1656693737935,3.332,19367.8,19367.7,0.605]
["binance-futures","BTCUSDT",1656693772225,1.49,19369.9,19369.8,7.58]
["binance-futures","BTCUSDT",1656693811061,0.419,19361.9,19361.8,4.513]
["binance-futures","BTCUSDT",1656693897276,5.899,19360.7,19360.6,0.42]
["binance-futures","BTCUSDT",1656693936423,2.662,19360.0,19359.9,0.459]
["binance-futures","BTCUSDT",1656693972294,0.001,19366.1,19365.4,1.333]
["binance-futures","BTCUSDT",1656693997017,0.222,19387.2,19386.5,0.04]
["binance-futures","BTCUSDT",1656694043211,0.508,19374.3,19374.2,4.491]
["binance-futures","BTCUSDT",1656694085257,0.387,19367.0,19366.9,6.303]
["binance-futures","BTCUSDT",1656694142796,5.059,19371.2,19371.1,0.405]
["binance-futures","BTCUSDT",1656694216819,3.807,19374.2,19374.1,4.934]
["binance-futures","BTCUSDT",1656694255568,3.652,19377.2,19377.1,0.197]
["binance-futures","BTCUSDT",1656694295542,0.472,19456.3,19454.0,0.254]
["binance-futures","BTCUSDT",1656694362075,0.026,19415.0,19414.8,0.001]
["binance-futures","BTCUSDT",1656694393352,0.181,19404.0,19403.9,6.247]
["binance-futures","BTCUSDT",1656694424274,8.216,19395.1,19395.0,0.013]
["binance-futures","BTCUSDT",1656694456230,4.612,19418.0,19417.9,0.187]
["binance-futures","BTCUSDT",1656694526168,8.655,19419.4,19419.3,2.207]
["binance-futures","BTCUSDT",1656694569028,5.914,19429.3,19429.2,1.62]
["binance-futures","BTCUSDT",1656694603088,1.647,19410.9,19410.8,1.517]
["binance-futures","BTCUSDT",1656694621119,0.295,19403.9,19403.8,11.132]
["binance-futures","BTCUSDT",1656694673452,3.415,19402.9,19402.8,0.003]
["binance-futures","BTCUSDT",1656694709346,1.084,19383.7,19383.6,3.56]
["binance-futures","BTCUSDT",1656694761223,3.688,19366.2,19366.1,0.534]
["binance-futures","BTCUSDT",1656694812574,0.941,19336.6,19336.5,3.226]
["binance-futures","BTCUSDT",1656694844042,11.493,19348.9,19348.8,0.036]
["binance-futures","BTCUSDT",1656694891492,0.94,19349.4,19349.3,1.659]
["binance-futures","BTCUSDT",1656694912455,2.752,19358.7,19358.6,6.312]
["binance-futures","BTCUSDT",1656694996124,0.718,19356.1,19356.0,5.093]
["binance-futures","BTCUSDT",1656695035941,5.478,19336.7,19336.6,2.258]
["binance-futures","BTCUSDT",1656695061308,0.006,19322.7,19322.1,5.917]
["binance-futures","BTCUSDT",1656695093004,3.688,19323.3,19323.2,0.001]
["binance-futures","BTCUSDT",1656695127869,0.001,19333.9,19333.8,3.63]
["binance-futures","BTCUSDT",1656695205053,2.634,19345.9,19345.8,0.549]
["binance-futures","BTCUSDT",1656695238505,0.002,19326.2,19326.1,11.947]
["binance-futures","BTCUSDT",1656695290511,5.097,19323.5,19323.4,0.999]
["binance-futures","BTCUSDT",1656695300201,0.266,19339.8,19339.7,2.748]
["binance-futures","BTCUSDT",1656695336816,0.003,19333.9,19333.8,7.314]
["binance-futures","BTCUSDT",1656695391870,4.547,19351.5,19351.4,0.221]
["binance-futures","BTCUSDT",1656695452703,0.315,19361.1,19361.0,4.621]
["binance-futures","BTCUSDT",1656695510662,3.983,19354.0,19353.9,0.079]
["binance-futures","BTCUSDT",1656695523745,0.69,19356.7,19356.6,7.555]
["binance-futures","BTCUSDT",1656695609034,5.356,19354.9,19354.8,0.574]
["binance-futures","BTCUSDT",1656695650284,4.012,19363.8,19363.7,0.014]
["binance-futures","BTCUSDT",1656695684413,0.468,19377.0,19376.9,4.625]
["binance-futures","BTCUSDT",1656695715601,2.045,19387.8,19387.7,1.692]
["binance-futures","BTCUSDT",1656695742431,4.128,19405.4,19405.3,1.534]
["binance-futures","BTCUSDT",1656695819317,0.884,19395.7,19395.6,1.48]
["binance-futures","BTCUSDT",1656695850464,1.085,19367.2,19367.1,1.164]
["binance-futures","BTCUSDT",1656695873583,1.389,19369.1,19369.0,2.266]
["binance-futures","BTCUSDT",1656695918023,0.2,19382.7,19382.6,5.962]
["binance-futures","BTCUSDT",1656695950183,1.448,19401.0,19400.9,1.218]
["binance-futures","BTCUSDT",1656696008208,1.691,19407.4,19407.3,0.659]
["binance-futures","BTCUSDT",1656696060252,0.823,19417.8,19417.7,1.886]
["binance-futures","BTCUSDT",1656696094445,0.688,19417.8,19417.7,5.13]
["binance-futures","BTCUSDT",1656696148267,0.531,19384.7,19384.6,1.417]
["binance-futures","BTCUSDT",1656696162063,2.779,19383.4,19383.3,0.002]
["binance-futures","BTCUSDT",1656696238448,8.465,19397.6,19397.5,0.035]
["binance-futures","BTCUSDT",1656696295136,5.929,19392.4,19392.3,0.51]
["binance-futures","BTCUSDT",1656696317795,0.077,19393.0,19392.9,11.303]
["binance-futures","BTCUSDT",1656696360004,0.355,19385.5,19385.4,1.75]
["binance-futures","BTCUSDT",1656696396123,1.095,19386.8,19386.7,2.467]
["binance-futures","BTCUSDT",1656696483477,0.151,19403.4,19403.3,4.733]
["binance-futures","BTCUSDT",1656696513950,0.245,19392.6,19392.5,5.928]
["binance-futures","BTCUSDT",1656696552248,4.869,19380.8,19380.7,0.128]
["binance-futures","BTCUSDT",1656696592056,5.992,19383.6,19383.5,14.007]
["binance-futures","BTCUSDT",1656696666384,5.017,19401.0,19400.9,3.338]
["binance-futures","BTCUSDT",1656696712173,0.094,19408.0,19407.9,11.229]
["binance-futures","BTCUSDT",1656696747163,9.428,19388.9,19388.8,0.093]
["binance-futures","BTCUSDT",1656696798190,1.255,19371.7,19370.6,0.001]
["binance-futures","BTCUSDT",1656696816506,0.001,19361.2,19361.1,0.12]
["binance-futures","BTCUSDT",1656696889989,7.561,19344.7,19344.6,0.187]
["binance-futures","BTCUSDT",1656696930110,1.009,19342.7,19342.6,3.221]
["binance-futures","BTCUSDT",1656696956248,7.052,19359.6,19359.5,0.175]
["binance-futures","BTCUSDT",1656696990029,0.146,19380.7,19380.6,0.117]
["binance-futures","BTCUSDT",1656697023824,124.751,19391.8,19391.7,2.638]
["binance-futures","BTCUSDT",1656697110493,0.024,19401.7,19401.6,5.763]
["binance-futures","BTCUSDT",1656697146760,1.14,19489.1,19488.0,0.039]
["binance-futures","BTCUSDT",1656697178845,2.042,19466.9,19466.8,1.94]
["binance-futures","BTCUSDT",1656697212503,2.238,19458.3,19458.2,0.282]
["binance-futures","BTCUSDT",1656697241962,3.537,19477.1,19477.0,0.71]
["binance-futures","BTCUSDT",1656697299199,0.246,19482.9,19482.6,0.125]
["binance-futures","BTCUSDT",1656697342973,1.671,19463.0,19462.9,0.975]
["binance-futures","BTCUSDT",1656697396346,0.75,19482.4,19481.1,0.46]
["binance-futures","BTCUSDT",1656697408195,0.697,19470.3,19470.2,11.358]
["binance-futures","BTCUSDT",1656697442886,4.366,19451.3,19451.2,2.184]
["binance-futures","BTCUSDT",1656697488884,1.699,19447.0,19446.9,0.713]
["binance-futures","BTCUSDT",1656697547383,1.532,19445.7,19445.6,0.847]
["binance-futures","BTCUSDT",1656697579372,19.03,19477.1,19477.0,0.001]
["binance-futures","BTCUSDT",1656697618718,2.767,19453.2,19453.1,0.242]
["binance-futures","BTCUSDT",1656697644148,0.078,19441.1,19441.0,7.431]
["binance-futures","BTCUSDT",1656697720820,0.13,19478.2,19478.1,4.916]
["binance-futures","BTCUSDT",1656697756827,0.349,19483.2,19482.6,0.12]
["binance-futures","BTCUSDT",1656697786675,0.441,19482.6,19482.5,5.722]
["binance-futures","BTCUSDT",1656697818150,6.646,19478.8,19478.7,0.393]
["binance-futures","BTCUSDT",1656697894230,0.055,19475.4,19475.2,0.154]
["binance-futures","BTCUSDT",1656697933587,2.567,19484.8,19484.7,0.301]
["binance-futures","BTCUSDT",1656697969734,1.792,19489.1,19489.0,2.325]
["binance-futures","BTCUSDT",1656698021222,2.787,19489.0,19488.9,6.028]
["binance-futures","BTCUSDT",1656698036779,0.832,19474.6,19474.5,5.168]
["binance-futures","BTCUSDT",1656698109189,0.305,19465.7,19465.6,4.517]
["binance-futures","BTCUSDT",1656698111739,2.56,19464.0,19463.9,0.775]
["binance-futures","BTCUSDT",1656698177521,3.424,19445.6,19445.5,0.961]
["binance-futures","BTCUSDT",1656698211255,5.142,19455.8,19455.7,0.099]
["binance-futures","BTCUSDT",1656698253432,7.589,19464.4,19464.3,0.004]
["binance-futures","BTCUSDT",1656698332563,0.159,19457.7,19457.6,7.998]
["binance-futures","BTCUSDT",1656698361684,2.823,19482.3,19482.2,0.427]
["binance-futures","BTCUSDT",1656698401200,5.936,19474.2,19474.1,7.811]
["binance-futures","BTCUSDT",1656698434394,0.371,19476.2,19476.1,7.249]
["binance-futures","BTCUSDT",1656698506779,2.127,19468.5,19468.4,7.427]
["binance-futures","BTCUSDT",1656698554538,0.003,19466.1,19466.0,11.612]
["binance-futures","BTCUSDT",1656698592194,0.548,19461.5,19461.4,5.343]
["binance-futures","BTCUSDT",1656698610479,3.588,19474.4,19474.3,1.992]
["binance-futures","BTCUSDT",1656698668614,2.688,19443.6,19443.5,2.374]
["binance-futures","BTCUSDT",1656698699804,1.974,19451.6,19451.5,0.571]
["binance-futures","BTCUSDT",1656698757259,0.006,19468.6,19468.5,12.602]
["binance-futures","BTCUSDT",1656698818569,1.214,19486.4,19486.3,7.627]
["binance-futures","BTCUSDT",1656698850927,7.025,19497.0,19496.9,0.639]
["binance-futures","BTCUSDT",1656698898001,0.358,19455.5,19455.4,2.474]
["binance-futures","BTCUSDT",1656698917461,0.042,19454.1,19454.0,7.885]
["binance-futures","BTCUSDT",1656698991742,2.682,19456.0,19455.9,3.814]
["binance-futures","BTCUSDT",1656699039047,7.439,19460.2,19460.1,1.967]
["binance-futures","BTCUSDT",1656699071089,0.468,19457.3,19457.2,0.936]
["binance-futures","BTCUSDT",1656699110378,0.527,19460.2,19460.1,2.543]
["binance-futures","BTCUSDT",1656699186819,0.818,19458.3,19458.2,3.909]
["binance-futures","BTCUSDT",1656699245277,1.244,19458.2,19458.1,1.929]
["binance-futures","BTCUSDT",1656699284123,3.971,19464.0,19463.9,0.105]
["binance-futures","BTCUSDT",1656699344451,8.213,19468.4,19468.3,0.16]
["binance-futures","BTCUSDT",1656699356984,1.759,19452.6,19452.5,1.985]
["binance-futures","BTCUSDT",1656699426066,6.254,19466.1,19466.0,0.17]
["binance-futures","BTCUSDT",1656699487107,0.008,19467.0,19466.9,2.946]
["binance-futures","BTCUSDT",1656699530281,1.095,19465.8,19465.7,2.951]
["binance-futures","BTCUSDT",1656699580936,5.591,19469.0,19468.9,0.887]
["binance-futures","BTCUSDT",1656699610016,9.071,19487.1,19487.0,0.219]
["binance-futures","BTCUSDT",1656699689217,5.148,19477.3,19477.2,0.618]
["binance-futures","BTCUSDT",1656699726436,7.161,19496.0,19495.9,2.131]
["binance-futures","BTCUSDT",1656699757215,0.501,19513.2,19513.1,4.725]
["binance-futures","BTCUSDT",1656699789692,0.716,19510.4,19510.3,0.519]
["binance-futures","BTCUSDT",1656699863512,5.789,19511.3,19511.2,3.47]
["binance-futures","BTCUSDT",1656699902197,1.61,19517.1,19517.0,6.03]
["binance-futures","BTCUSDT",1656699935000,3.357,19503.6,19503.5,0.116]
["binance-futures","BTCUSDT",1656699958511,0.266,19501.9,19501.8,0.801]
["binance-futures","BTCUSDT",1656700012276,14.361,19498.3,19498.2,1.161]
["binance-futures","BTCUSDT",1656700049458,4.639,19491.8,19491.7,4.946]
["binance-futures","BTCUSDT",1656700111108,3.906,19485.5,19485.4,1.466]
["binance-futures","BTCUSDT",1656700164665,0.078,19477.6,19477.5,6.773]
["binance-futures","BTCUSDT",1656700201020,0.043,19481.3,19481.2,3.178]
["binance-futures","BTCUSDT",1656700254020,1.834,19504.8,19504.7,1.457]
["binance-futures","BTCUSDT",1656700269155,3.561,19517.7,19517.6,0.062]
["binance-futures","BTCUSDT",1656700347862,10.223,19512.3,19512.2,1.95]
["binance-futures","BTCUSDT",1656700398889,3.397,19514.4,19514.3,3.706]
["binance-futures","BTCUSDT",1656700422370,3.001,19502.7,19502.6,0.334]
["binance-futures","BTCUSDT",1656700468945,1.283,19500.1,19500.0,16.436]
["binance-futures","BTCUSDT",1656700503892,3.017,19491.0,19490.9,0.865]
["binance-futures","BTCUSDT",1656700580289,3.504,19470.0,19469.9,0.001]
["binance-futures","BTCUSDT",1656700611197,0.664,19480.1,19480.0,7.627]
["binance-futures","BTCUSDT",1656700653348,0.006,19463.3,19463.2,5.96]
["binance-futures","BTCUSDT",1656700690651,3.066,19466.8,19466.7,0.131]
["binance-futures","BTCUSDT",1656700770416,4.938,19470.8,19470.7,0.718]
["binance-futures","BTCUSDT",1656700817355,1.586,19456.8,19456.7,4.519]
["binance-futures","BTCUSDT",1656700853916,13.455,19457.8,19457.7,0.3]
["binance-futures","BTCUSDT",1656700904145,0.055,19460.2,19460.1,1.08]
["binance-futures","BTCUSDT",1656700929718,0.065,19467.0,19466.8,0.001]
["binance-futures","BTCUSDT",1656701025741,3.161,19462.9,19462.8,0.002]
["binance-futures","BTCUSDT",1656701072255,0.001,19450.1,19448.8,8.088]
["binance-futures","BTCUSDT",1656701103136,0.004,19456.9,19456.8,6.378]
["binance-futures","BTCUSDT",1656701140746,0.428,19459.9,19459.8,5.757]
["binance-futures","BTCUSDT",1656701179121,4.266,19456.3,19456.2,3.019]
["binance-futures","BTCUSDT",1656701256675,5.499,19450.6,19450.5,0.144]
["binance-futures","BTCUSDT",1656701293316,0.279,19448.8,19448.7,8.43]
["binance-futures","BTCUSDT",1656701318340,0.24,19434.4,19434.3,0.001]
["binance-futures","BTCUSDT",1656701362242,0.001,19437.9,19437.8,6.174]
["binance-futures","BTCUSDT",1656701403072,8.861,19441.1,19441.0,1.619]
["binance-futures","BTCUSDT",1656701478264,0.402,19436.3,19436.2,5.012]
["binance-futures","BTCUSDT",1656701534629,2.383,19437.0,19436.9,5.829]
["binance-futures","BTCUSDT",1656701599484,0.253,19437.5,19437.4,5.722]
["binance-futures","BTCUSDT",1656701613803,0.128,19431.1,19431.0,0.361]
["binance-futures","BTCUSDT",1656701651185,0.073,19403.4,19401.0,0.055]
["binance-futures","BTCUSDT",1656701699729,1.773,19414.4,19414.3,8.022]
["binance-futures","BTCUSDT",1656701763027,6.503,19406.2,19406.1,3.979]
["binance-futures","BTCUSDT",1656701795826,0.195,19402.4,19402.3,10.547]
["binance-futures","BTCUSDT",1656701836647,0.145,19423.6,19423.5,2.245]
["binance-futures","BTCUSDT",1656701862557,3.594,19432.0,19431.9,0.124]
["binance-futures","BTCUSDT",1656701952912,0.001,19423.5,19423.4,7.366]
["binance-futures","BTCUSDT",1656701996284,7.285,19425.1,19425.0,1.531]
["binance-futures","BTCUSDT",1656702031073,0.219,19427.7,19427.6,0.291]
["binance-futures","BTCUSDT",1656702066552,0.644,19410.9,19410.8,3.033]
["binance-futures","BTCUSDT",1656702130233,0.48,19410.3,19409.8,0.085]
["binance-futures","BTCUSDT",1656702189769,0.209,19398.7,19398.6,1.777]
["binance-futures","BTCUSDT",1656702223483,0.051,19386.3,19386.2,9.039]
["binance-futures","BTCUSDT",1656702273604,0.223,19387.0,19386.8,0.128]
["binance-futures","BTCUSDT",1656702289352,0.908,19395.0,19394.9,2.151]
["binance-futures","BTCUSDT",1656702368106,0.001,19399.5,19399.4,1.723]
["binance-futures","BTCUSDT",1656702411915,6.942,19413.1,19413.0,0.517]
["binance-futures","BTCUSDT",1656702438685,0.394,19408.7,19408.6,2.899]
["binance-futures","BTCUSDT",1656702475666,0.001,19389.3,19389.2,7.122]
["binance-futures","BTCUSDT",1656702515848,0.481,19397.6,19397.5,1.286]
["binance-futures","BTCUSDT",1656702602693,13.075,19399.9,19399.8,0.148]
["binance-futures","BTCUSDT",1656702632868,2.119,19388.3,19388.2,2.777]
["binance-futures","BTCUSDT",1656702671433,6.246,19390.6,19390.5,1.77]
["binance-futures","BTCUSDT",1656702713752,0.506,19396.9,19396.8,2.242]
["binance-futures","BTCUSDT",1656702787831,13.516,19387.0,19386.9,3.99]
["binance-futures","BTCUSDT",1656702835810,10.425,19393.1,19393.0,0.084]
["binance-futures","BTCUSDT",1656702875803,0.003,19393.8,19393.7,8.905]
["binance-futures","BTCUSDT",1656702897914,0.055,19395.0,19394.9,5.343]
["binance-futures","BTCUSDT",1656702956630,2.0,19401.5,19401.4,0.015]
["binance-futures","BTCUSDT",1656702996818,7.968,19392.7,19392.6,0.004]
["binance-futures","BTCUSDT",1656703051229,0.608,19366.2,19366.1,0.119]
["binance-futures","BTCUSDT",1656703105611,5.887,19370.3,19368.5,1.323]
["binance-futures","BTCUSDT",1656703140782,0.911,19362.1,19362.0,6.501]
["binance-futures","BTCUSDT",1656703188635,5.835,19348.3,19348.2,0.888]
["binance-futures","BTCUSDT",1656703207881,0.178,19354.6,19354.5,3.418]
["binance-futures","BTCUSDT",1656703278034,12.907,19336.1,19336.0,0.044]
["binance-futures","BTCUSDT",1656703303646,0.8,19302.6,19302.4,2.103]
["binance-futures","BTCUSDT",1656703342305,2.171,19301.2,19301.1,1.025]
["binance-futures","BTCUSDT",1656703373443,8.318,19284.9,19284.4,0.651]
["binance-futures","BTCUSDT",1656703430390,0.655,19296.0,19295.9,1.389]
["binance-futures","BTCUSDT",1656703478019,0.155,19301.8,19300.0,0.001]
["binance-futures","BTCUSDT",1656703510541,1.622,19297.4,19297.3,1.482]
["binance-futures","BTCUSDT",1656703568593,0.128,19270.7,19270.6,4.159]
["binance-futures","BTCUSDT",1656703578243,0.285,19270.9,19270.8,4.629]
["binance-futures","BTCUSDT",1656703622204,3.019,19277.8,19277.7,8.814]
["binance-futures","BTCUSDT",1656703686394,1.3,19299.5,19299.4,6.775]
["binance-futures","BTCUSDT",1656703719487,10.081,19302.1,19302.0,0.153]
["binance-futures","BTCUSDT",1656703762654,2.423,19308.7,19308.6,0.389]
["binance-futures","BTCUSDT",1656703789923,2.248,19306.9,19306.8,2.017]
["binance-futures","BTCUSDT",1656703867390,3.033,19296.0,19295.9,3.667]
["binance-futures","BTCUSDT",1656703900731,1.253,19343.6,19343.5,8.057]
["binance-futures","BTCUSDT",1656703930681,0.315,19322.9,19322.8,4.556]
["binance-futures","BTCUSDT",1656703966072,19.881,19322.0,19321.9,0.095]
["binance-futures","BTCUSDT",1656704037047,0.097,19286.2,19286.1,9.153]
["binance-futures","BTCUSDT",1656704076602,4.637,19285.2,19285.1,0.956]
["binance-futures","BTCUSDT",1656704111685,0.419,19282.1,19282.0,5.846]
["binance-futures","BTCUSDT",1656704137541,0.391,19291.7,19291.6,2.818]
["binance-futures","BTCUSDT",1656704186024,0.622,19283.9,19283.8,3.052]
["binance-futures","BTCUSDT",1656704220897,3.679,19286.6,19282.8,0.013]
["binance-futures","BTCUSDT",1656704284203,1.181,19290.7,19290.6,5.549]
["binance-futures","BTCUSDT",1656704342209,2.64,19287.1,19287.0,0.065]
["binance-futures","BTCUSDT",1656704377941,2.176,19291.7,19291.6,1.775]
["binance-futures","BTCUSDT",1656704433454,0.02,19300.3,19300.2,7.93]
["binance-futures","BTCUSDT",1656704450384,5.003,19311.7,19311.6,0.552]
["binance-futures","BTCUSDT",1656704528323,3.005,19307.8,19307.7,0.239]
["binance-futures","BTCUSDT",1656704569965,1.123,19311.7,19311.6,1.719]
["binance-futures","BTCUSDT",1656704607015,0.002,19317.2,19317.1,17.845]
["binance-futures","BTCUSDT",1656704647457,0.746,19311.0,19310.9,3.44]
["binance-futures","BTCUSDT",1656704730144,10.193,19313.5,19313.4,0.172]
["binance-futures","BTCUSDT",1656704771790,0.177,19326.3,19326.2,6.293]
["binance-futures","BTCUSDT",1656704798903,5.87,19356.2,19356.1,14.689]
["binance-futures","BTCUSDT",1656704836691,2.336,19340.3,19340.2,0.756]
["binance-futures","BTCUSDT",1656704876746,7.114,19342.4,19342.3,0.189]
["binance-futures","BTCUSDT",1656704930542,2.314,19347.1,19347.0,0.162]
["binance-futures","BTCUSDT",1656704993518,1.008,19362.7,19362.6,1.904]
["binance-futures","BTCUSDT",1656705027018,0.101,19341.4,19341.3,4.944]
["binance-futures","BTCUSDT",1656705072185,1.017,19332.5,19332.4,5.776]
["binance-futures","BTCUSDT",1656705097045,10.347,19334.7,19334.6,0.584]
["binance-futures","BTCUSDT",1656705188762,0.003,19328.9,19328.8,5.595]
["binance-futures","BTCUSDT",1656705233460,1.74,19322.9,19322.8,5.501]
["binance-futures","BTCUSDT",1656705263526,1.696,19319.8,19319.7,0.748]
["binance-futures","BTCUSDT",1656705302890,6.622,19338.2,19338.1,0.263]
["binance-futures","BTCUSDT",1656705338990,0.289,19341.4,19341.3,0.581]
["binance-futures","BTCUSDT",1656705428445,4.715,19352.7,19352.6,0.558]
["binance-futures","BTCUSDT",1656705461152,1.972,19366.7,19366.6,1.669]
["binance-futures","BTCUSDT",1656705490080,0.402,19360.0,19359.9,3.12]
["binance-futures","BTCUSDT",1656705536976,0.305,19362.8,19362.7,9.398]
["binance-futures","BTCUSDT",1656705569952,0.332,19371.4,19371.3,5.952]
["binance-futures","BTCUSDT",1656705634562,0.147,19399.5,19399.3,0.882]
["binance-futures","BTCUSDT",1656705679216,6.647,19392.8,19392.7,0.694]
["binance-futures","BTCUSDT",1656705729463,3.231,19369.8,19369.7,0.774]
["binance-futures","BTCUSDT",1656705744842,8.991,19364.1,19364.0,1.521]
["binance-futures","BTCUSDT",1656705777782,0.04,19350.0,19349.9,2.427]
["binance-futures","BTCUSDT",1656705826663,1.405,19358.3,19358.2,1.001]
["binance-futures","BTCUSDT",1656705903589,3.958,19342.3,19342.2,3.264]
["binance-futures","BTCUSDT",1656705947444,6.177,19347.4,19347.3,0.01]
["binance-futures","BTCUSDT",1656705991355,14.148,19369.1,19369.0,0.253]
["binance-futures","BTCUSDT",1656706062988,10.673,19383.7,19383.6,0.001]
["binance-futures","BTCUSDT",1656706097748,4.293,19389.9,19389.8,0.802]
["binance-futures","BTCUSDT",1656706117033,11.549,19396.1,19396.0,0.154]
["binance-futures","BTCUSDT",1656706167352,2.21,19447.2,19446.3,0.018]
["binance-futures","BTCUSDT",1656706198322,0.005,19474.4,19474.3,0.66]
["binance-futures","BTCUSDT",1656706251346,0.407,19464.5,19464.4,3.338]
["binance-futures","BTCUSDT",1656706300772,0.002,19442.5,19441.8,1.452]
["binance-futures","BTCUSDT",1656706334602,11.743,19438.1,19438.0,0.843]
["binance-futures","BTCUSDT",1656706386467,2.347,19445.0,19444.9,4.348]
["binance-futures","BTCUSDT",1656706405429,7.624,19441.2,19441.1,0.125]
["binance-futures","BTCUSDT",1656706489534,3.477,19426.0,19425.9,0.049]
["binance-futures","BTCUSDT",1656706535444,6.134,19437.9,19437.8,0.009]
["binance-futures","BTCUSDT",1656706561080,5.411,19431.8,19431.7,5.219]
["binance-futures","BTCUSDT",1656706597842,2.077,19418.3,19418.2,0.323]
["binance-futures","BTCUSDT",1656706636090,100.69,19440.0,19439.9,9.098]
["binance-futures","BTCUSDT",1656706706254,4.436,19457.8,19457.7,0.258]
["binance-futures","BTCUSDT",1656706731928,50.215,19490.0,19489.9,4.756]
["binance-futures","BTCUSDT",1656706779288,0.3,19577.9,19577.8,3.9]
["binance-futures","BTCUSDT",1656706808016,0.238,19570.5,19570.4,2.958]
["binance-futures","BTCUSDT",1656706864496,0.09,19583.0,19582.9,1.627]
["binance-futures","BTCUSDT",1656706910792,1.969,19626.2,19626.1,1.849]
["binance-futures","BTCUSDT",1656706940581,3.961,19642.7,19642.6,0.088]
["binance-futures","BTCUSDT",1656706954606,3.001,19652.2,19651.7,0.001]
["binance-futures","BTCUSDT",1656706999376,9.376,19618.3,19618.2,9.349]
["binance-futures","BTCUSDT",1656707028592,0.194,19621.5,19621.4,2.598]
["binance-futures","BTCUSDT",1656707076588,0.202,19560.7,19560.6,3.767]
["binance-futures","BTCUSDT",1656707128723,1.86,19548.1,19547.6,0.506]
["binance-futures","BTCUSDT",1656707158249,2.06,19570.0,19569.2,0.013]
["binance-futures","BTCUSDT",1656707192577,2.306,19578.0,19577.9,0.308]
["binance-futures","BTCUSDT",1656707262303,1.47,19588.9,19588.8,0.456]
["binance-futures","BTCUSDT",1656707294804,4.04,19604.4,19604.3,0.017]
["binance-futures","BTCUSDT",1656707320259,1.696,19602.4,19602.3,0.529]
["binance-futures","BTCUSDT",1656707362014,11.732,19593.0,19592.9,0.377]
["binance-futures","BTCUSDT",1656707395477,3.591,19586.0,19585.9,0.027]
["binance-futures","BTCUSDT",1656707452960,0.228,19570.2,19570.1,4.504]
["binance-futures","BTCUSDT",1656707502411,0.036,19580.0,19579.9,9.739]
["binance-futures","BTCUSDT",1656707556255,0.043,19564.7,19564.6,1.882]
["binance-futures","BTCUSDT",1656707571682,1.419,19556.4,19556.3,2.864]
["binance-futures","BTCUSDT",1656707604483,10.277,19527.6,19527.5,0.551]
["binance-futures","BTCUSDT",1656707645400,1.983,19520.4,19520.3,6.71]
["binance-futures","BTCUSDT",1656707707041,0.001,19527.6,19527.5,0.154]
["binance-futures","BTCUSDT",1656707740395,5.069,19512.6,19512.5,5.418]
["binance-futures","BTCUSDT",1656707785275,7.412,19517.6,19517.4,0.102]
["binance-futures","BTCUSDT",1656707810283,1.716,19491.1,19491.0,0.26]
["binance-futures","BTCUSDT",1656707884380,8.65,19479.2,19479.1,0.127]
["binance-futures","BTCUSDT",1656707919147,0.304,19487.9,19487.8,2.822]
["binance-futures","BTCUSDT",1656707956024,5.08,19487.4,19487.3,1.286]
["binance-futures","BTCUSDT",1656707990368,7.428,19472.6,19472.5,0.69]
["binance-futures","BTCUSDT",1656708063446,2.823,19490.8,19490.7,1.259]
["binance-futures","BTCUSDT",1656708108086,7.572,19475.1,19475.0,9.023]
["binance-futures","BTCUSDT",1656708144384,0.275,19474.5,19474.4,5.441]
["binance-futures","BTCUSDT",1656708166057,0.564,19467.2,19467.1,2.103]
["binance-futures","BTCUSDT",1656708220097,1.591,19480.0,19479.9,1.66]
["binance-futures","BTCUSDT",1656708256089,0.384,19487.7,19487.6,5.647]
["binance-futures","BTCUSDT",1656708320841,3.429,19472.4,19472.3,2.921]
["binance-futures","BTCUSDT",1656708381517,0.363,19490.7,19490.6,2.281]
["binance-futures","BTCUSDT",1656708415603,3.274,19499.2,19499.1,0.004]
["binance-futures","BTCUSDT",1656708454940,1.228,19494.2,19494.1,0.001]
["binance-futures","BTCUSDT",1656708524733,0.769,19524.6,19524.5,0.075]
["binance-futures","BTCUSDT",1656708571817,2.137,19521.8,19521.7,0.986]
["binance-futures","BTCUSDT",1656708598787,0.034,19525.8,19525.7,0.001]
["binance-futures","BTCUSDT",1656708630258,1.86,19550.9,19550.8,0.773]
["binance-futures","BTCUSDT",1656708667250,0.835,19535.6,19535.5,4.843]
["binance-futures","BTCUSDT",1656708752046,0.374,19549.3,19549.2,5.173]
["binance-futures","BTCUSDT",1656708787067,4.246,19552.0,19551.9,0.586]
["binance-futures","BTCUSDT",1656708802679,1.804,19535.2,19535.1,6.39]
["binance-futures","BTCUSDT",1656708855878,12.37,19465.4,19465.3,6.322]
["binance-futures","BTCUSDT",1656708888201,9.614,19427.4,19427.3,0.009]
["binance-futures","BTCUSDT",1656708933967,0.102,19434.3,19434.2,0.052]
["binance-futures","BTCUSDT",1656708993133,0.615,19427.1,19427.0,7.117]
["binance-futures","BTCUSDT",1656709025967,1.348,19452.4,19452.3,2.01]
["binance-futures","BTCUSDT",1656709068124,0.892,19422.1,19422.0,2.811]
["binance-futures","BTCUSDT",1656709091357,1.136,19424.9,19424.8,5.142]
["binance-futures","BTCUSDT",1656709181169,0.356,19436.3,19436.2,5.654]
["binance-futures","BTCUSDT",1656709221855,2.229,19434.3,19434.2,4.568]
["binance-futures","BTCUSDT",1656709250273,1.582,19440.5,19440.4,2.393]
["binance-futures","BTCUSDT",1656709290523,3.373,19440.9,19440.8,0.071]
["binance-futures","BTCUSDT",1656709325686,1.462,19434.7,19434.6,3.057]
["binance-futures","BTCUSDT",1656709422918,3.029,19453.4,19453.3,13.365]
["binance-futures","BTCUSDT",1656709464315,3.754,19449.3,19449.2,0.448]
["binance-futures","BTCUSDT",1656709498189,4.223,19446.0,19445.9,2.155]
["binance-futures","BTCUSDT",1656709554556,1.422,19455.2,19455.1,7.993]
["binance-futures","BTCUSDT",1656709628227,0.082,19462.9,19462.8,5.517]
["binance-futures","BTCUSDT",1656709690394,3.265,19443.1,19443.0,2.495]
["binance-futures","BTCUSDT",1656709734529,6.959,19444.1,19444.0,2.105]
["binance-futures","BTCUSDT",1656709799647,2.45,19464.6,19464.5,0.962]
["binance-futures","BTCUSDT",1656709814180,0.48,19473.4,19473.3,2.491]
["binance-futures","BTCUSDT",1656709903517,4.511,19473.4,19473.3,2.038]
["binance-futures","BTCUSDT",1656709910737,4.942,19473.4,19473.3,7.276]
["binance-futures","BTCUSDT",1656709995595,2.795,19478.1,19478.0,0.007]
["binance-futures","BTCUSDT",1656710034432,0.318,19485.9,19485.8,0.397]
["binance-futures","BTCUSDT",1656710113342,0.185,19503.5,19503.4,2.973]
["binance-futures","BTCUSDT",1656710162485,0.093,19494.0,19493.9,0.796]
["binance-futures","BTCUSDT",1656710204250,1.042,19494.5,19494.4,2.323]
["binance-futures","BTCUSDT",1656710229750,1.499,19496.3,19496.2,0.066]
["binance-futures","BTCUSDT",1656710297220,0.629,19487.1,19487.0,3.913]
["binance-futures","BTCUSDT",1656710350415,1.709,19484.8,19484.7,3.478]
["binance-futures","BTCUSDT",1656710425469,5.637,19481.6,19481.5,0.465]
["binance-futures","BTCUSDT",1656710509258,1.528,19479.4,19479.3,0.233]
["binance-futures","BTCUSDT",1656710563479,0.525,19470.8,19470.7,1.153]
["binance-futures","BTCUSDT",1656710619763,0.087,19423.7,19423.1,0.029]
["binance-futures","BTCUSDT",1656710639136,2.923,19435.0,19434.9,1.178]
["binance-futures","BTCUSDT",1656710738269,1.173,19424.8,19424.7,0.851]
["binance-futures","BTCUSDT",1656710796464,10.085,19433.8,19433.7,0.054]
["binance-futures","BTCUSDT",1656710823587,1.052,19442.8,19442.7,2.095]
["binance-futures","BTCUSDT",1656710874626,0.175,19443.3,19443.2,2.066]
["binance-futures","BTCUSDT",1656710918508,1.203,19448.2,19448.1,1.377]
["binance-futures","BTCUSDT",1656711019086,1.384,19425.9,19425.8,0.239]
["binance-futures","BTCUSDT",1656711053501,0.219,19428.2,19428.1,0.228]
["binance-futures","BTCUSDT",1656711115132,1.787,19426.2,19426.1,42.25]
["binance-futures","BTCUSDT",1656711171089,1.68,19426.2,19426.1,6.391]
["binance-futures","BTCUSDT",1656711273288,22.522,19422.8,19422.7,0.34]
["binance-futures","BTCUSDT",1656711337982,0.001,19421.8,19421.7,2.268]
["binance-futures","BTCUSDT",1656711381424,1.728,19441.7,19441.6,3.176]
["binance-futures","BTCUSDT",1656711451069,1.171,19482.2,19482.1,2.376]
["binance-futures","BTCUSDT",1656711459754,7.56,19468.9,19468.8,0.369]
["binance-futures","BTCUSDT",1656711555790,1.783,19479.9,19479.8,0.287]
["binance-futures","BTCUSDT",1656711566000,1.901,19478.9,19478.8,1.161]
["binance-futures","BTCUSDT",1656711639910,0.71,19472.4,19472.3,1.766]
["binance-futures","BTCUSDT",1656711683408,2.027,19464.8,19464.7,0.78]
["binance-futures","BTCUSDT",1656711730597,0.488,19463.3,19463.2,4.306]
["binance-futures","BTCUSDT",1656711846215,2.823,19463.9,19463.8,0.839]
["binance-futures","BTCUSDT",1656711895387,20.258,19471.0,19470.9,8.207]
["binance-futures","BTCUSDT",1656711931552,1.323,19460.3,19460.2,3.356]
["binance-futures","BTCUSDT",1656711997080,7.118,19458.1,19458.0,0.209]
["binance-futures","BTCUSDT",1656712040008,0.237,19435.2,19435.1,3.776]
["binance-futures","BTCUSDT",1656712106955,0.633,19396.5,19396.4,1.183]
["binance-futures","BTCUSDT",1656712155399,0.031,19332.2,19332.1,1.357]
["binance-futures","BTCUSDT",1656712205712,0.149,19347.7,19347.5,0.06]
["binance-futures","BTCUSDT",1656712219609,3.328,19333.0,19332.9,0.663]
["binance-futures","BTCUSDT",1656712251488,0.348,19330.7,19330.6,2.137]
["binance-futures","BTCUSDT",1656712293816,0.415,19366.5,19366.4,3.879]
["binance-futures","BTCUSDT",1656712358688,0.925,19392.0,19391.9,0.52]
["binance-futures","BTCUSDT",1656712389560,1.809,19383.5,19382.4,0.025]
["binance-futures","BTCUSDT",1656712429363,7.096,19397.3,19397.2,0.27]
["binance-futures","BTCUSDT",1656712457182,1.565,19413.6,19413.5,1.406]
["binance-futures","BTCUSDT",1656712542426,1.226,19394.0,19393.9,2.871]
["binance-futures","BTCUSDT",1656712580324,0.437,19407.6,19407.5,4.99]
["binance-futures","BTCUSDT",1656712619687,0.879,19377.3,19377.2,4.311]
["binance-futures","BTCUSDT",1656712652889,0.002,19381.8,19381.7,7.198]
["binance-futures","BTCUSDT",1656712737388,0.014,19391.4,19391.3,7.597]
["binance-futures","BTCUSDT",1656712781553,1.741,19388.4,19388.3,8.854]
["binance-futures","BTCUSDT",1656712822916,1.167,19397.4,19397.3,0.77]
["binance-futures","BTCUSDT",1656712847497,1.52,19378.9,19378.8,4.261]
["binance-futures","BTCUSDT",1656712901153,0.596,19363.4,19363.3,2.681]
["binance-futures","BTCUSDT",1656712988162,10.959,19366.6,19366.5,0.244]
["binance-futures","BTCUSDT",1656713039140,6.046,19367.9,19367.8,0.029]
["binance-futures","BTCUSDT",1656713066851,0.174,19372.9,19372.8,0.447]
["binance-futures","BTCUSDT",1656713105993,0.63,19367.1,19367.0,0.692]
["binance-futures","BTCUSDT",1656713149253,5.06,19352.4,19352.3,1.563]
["binance-futures","BTCUSDT",1656713232855,0.438,19402.6,19402.5,0.814]
["binance-futures","BTCUSDT",1656713279061,0.498,19390.0,19389.9,3.779]
["binance-futures","BTCUSDT",1656713308020,0.199,19391.2,19391.1,7.734]
["binance-futures","BTCUSDT",1656713350717,2.066,19384.3,19384.2,4.271]
["binance-futures","BTCUSDT",1656713435043,0.036,19352.7,19352.6,8.188]
["binance-futures","BTCUSDT",1656713482307,3.467,19358.7,19358.6,1.572]
["binance-futures","BTCUSDT",1656713518728,4.219,19350.1,19350.0,1.704]
["binance-futures","BTCUSDT",1656713532745,4.137,19341.3,19341.2,2.306]
["binance-futures","BTCUSDT",1656713594073,10.929,19341.0,19340.9,0.407]
["binance-futures","BTCUSDT",1656713635393,1.096,19343.3,19343.2,0.466]
["binance-futures","BTCUSDT",1656713697315,1.259,19350.1,19350.0,4.868]
["binance-futures","BTCUSDT",1656713760366,0.087,19357.9,19357.8,0.637]
["binance-futures","BTCUSDT",1656713802006,0.001,19356.5,19356.4,5.285]
["binance-futures","BTCUSDT",1656713851300,0.189,19358.7,19358.6,15.454]
["binance-futures","BTCUSDT",1656713878083,0.149,19357.3,19357.2,6.629]
["binance-futures","BTCUSDT",1656713976125,0.027,19357.0,19356.9,5.269]
["binance-futures","BTCUSDT",1656714020560,17.34,19365.1,19365.0,0.229]
["binance-futures","BTCUSDT",1656714059752,7.149,19366.8,19366.7,0.15]
["binance-futures","BTCUSDT",1656714099325,0.109,19349.6,19349.5,15.949]
["binance-futures","BTCUSDT",1656714177383,0.058,19336.9,19336.8,4.963]
["binance-futures","BTCUSDT",1656714216127,14.795,19358.3,19358.2,0.046]
["binance-futures","BTCUSDT",1656714262459,2.247,19357.8,19357.7,3.76]
["binance-futures","BTCUSDT",1656714331891,9.517,19371.3,19371.2,0.969]
["binance-futures","BTCUSDT",1656714349103,2.017,19376.0,19375.9,11.558]
["binance-futures","BTCUSDT",1656714427682,15.52,19375.7,19375.6,0.054]
["binance-futures","BTCUSDT",1656714487137,0.806,19373.5,19373.4,1.15]
["binance-futures","BTCUSDT",1656714529773,0.275,19367.3,19367.2,0.002]
["binance-futures","BTCUSDT",1656714601200,0.746,19367.0,19366.9,1.55]
["binance-futures","BTCUSDT",1656714617589,0.038,19362.2,19362.1,9.24]
["binance-futures","BTCUSDT",1656714712917,0.052,19349.6,19349.1,10.012]
["binance-futures","BTCUSDT",1656714749769,0.901,19335.1,19335.0,6.052]
["binance-futures","BTCUSDT",1656714791532,0.351,19350.0,19349.9,20.825]
["binance-futures","BTCUSDT",1656714826667,0.031,19387.7,19387.6,10.284]
["binance-futures","BTCUSDT",1656714907881,9.466,19368.4,19368.3,0.038]
["binance-futures","BTCUSDT",1656714961482,6.251,19376.7,19376.6,0.019]
["binance-futures","BTCUSDT",1656714998421,6.094,19384.1,19384.0,3.502]
["binance-futures","BTCUSDT",1656715019045,6.69,19378.7,19378.6,0.61]
["binance-futures","BTCUSDT",1656715073556,4.965,19384.2,19384.1,3.568]
["binance-futures","BTCUSDT",1656715108248,11.098,19400.0,19399.9,9.318]
["binance-futures","BTCUSDT",1656715171408,8.136,19395.7,19395.6,1.133]
["binance-futures","BTCUSDT",1656715228412,26.719,19393.9,19393.8,0.08]
["binance-futures","BTCUSDT",1656715269879,6.954,19390.1,19390.0,3.765]
["binance-futures","BTCUSDT",1656715337650,1.0,19392.9,19392.8,10.083]
["binance-futures","BTCUSDT",1656715357702,10.414,19400.1,19400.0,0.683]
["binance-futures","BTCUSDT",1656715454264,3.229,19399.9,19399.8,6.386]
["binance-futures","BTCUSDT",1656715509096,6.711,19407.2,19407.1,20.872]
["binance-futures","BTCUSDT",1656715538187,5.206,19382.8,19382.7,2.812]
["binance-futures","BTCUSDT",1656715580611,1.752,19381.9,19381.8,2.357]
["binance-futures","BTCUSDT",1656715622198,1.94,19386.1,19386.0,12.853]
["binance-futures","BTCUSDT",1656715723376,1.152,19391.5,19391.4,4.157]
["binance-futures","BTCUSDT",1656715760557,1.487,19395.8,19395.7,4.589]
["binance-futures","BTCUSDT",1656715813191,0.001,19395.9,19395.8,4.569]
["binance-futures","BTCUSDT",1656715862643,1.842,19390.9,19390.8,3.345]
["binance-futures","BTCUSDT",1656715935640,4.104,19368.6,19368.5,0.681]
["binance-futures","BTCUSDT",1656715992404,1.164,19366.8,19366.7,5.286]
["binance-futures","BTCUSDT",1656716043923,3.154,19365.9,19365.8,11.388]
["binance-futures","BTCUSDT",1656716119292,2.154,19364.4,19364.3,5.206]
["binance-futures","BTCUSDT",1656716132534,1.388,19362.6,19362.5,13.549]
["binance-futures","BTCUSDT",1656716226277,0.2,19329.5,19328.7,0.004]
["binance-futures","BTCUSDT",1656716263045,9.164,19285.1,19285.0,0.349]
["binance-futures","BTCUSDT",1656716290219,2.34,19280.7,19280.6,0.54]
["binance-futures","BTCUSDT",1656716320979,7.055,19308.4,19308.3,0.061]
["binance-futures","BTCUSDT",1656716348733,7.408,19281.0,19280.9,0.25]
["binance-futures","BTCUSDT",1656716429920,8.357,19283.0,19282.9,1.141]
["binance-futures","BTCUSDT",1656716464643,2.16,19280.6,19280.5,3.499]
["binance-futures","BTCUSDT",1656716488358,2.48,19295.0,19294.9,10.851]
["binance-futures","BTCUSDT",1656716533267,2.989,19310.6,19310.5,7.105]
["binance-futures","BTCUSDT",1656716567584,0.021,19304.7,19304.6,4.554]
["binance-futures","BTCUSDT",1656716636248,0.915,19313.3,19313.2,4.427]
["binance-futures","BTCUSDT",1656716694292,2.294,19304.5,19304.4,7.67]
["binance-futures","BTCUSDT",1656716758300,1.661,19305.0,19304.9,6.991]
["binance-futures","BTCUSDT",1656716776332,1.995,19316.8,19316.7,24.971]
["binance-futures","BTCUSDT",1656716809749,4.813,19344.2,19344.1,1.637]
["binance-futures","BTCUSDT",1656716850169,6.193,19346.2,19346.1,0.001]
["binance-futures","BTCUSDT",1656716920007,16.107,19325.7,19325.6,0.001]
["binance-futures","BTCUSDT",1656716961336,14.627,19306.1,19306.0,1.03]
["binance-futures","BTCUSDT",1656717003666,0.401,19302.2,19302.1,2.896]
["binance-futures","BTCUSDT",1656717035385,2.59,19326.3,19326.2,0.018]
["binance-futures","BTCUSDT",1656717133764,3.766,19329.7,19329.6,4.531]
["binance-futures","BTCUSDT",1656717181080,0.339,19328.2,19328.1,6.748]
["binance-futures","BTCUSDT",1656717223273,4.528,19324.3,19324.2,0.089]
["binance-futures","BTCUSDT",1656717260487,3.236,19346.9,19346.8,0.001]
["binance-futures","BTCUSDT",1656717332827,1.77,19354.6,19354.5,0.238]
["binance-futures","BTCUSDT",1656717383139,0.913,19350.1,19350.0,19.12]
["binance-futures","BTCUSDT",1656717420293,1.866,19368.3,19368.2,3.192]
["binance-futures","BTCUSDT",1656717466860,0.005,19396.9,19396.8,19.725]
["binance-futures","BTCUSDT",1656717485363,2.714,19397.4,19397.3,12.124]
["binance-futures","BTCUSDT",1656717570636,2.334,19388.8,19388.7,0.609]
["binance-futures","BTCUSDT",1656717614368,2.273,19387.4,19387.3,0.023]
["binance-futures","BTCUSDT",1656717640426,3.987,19398.6,19398.5,0.004]
["binance-futures","BTCUSDT",1656717672869,14.399,19441.4,19441.3,1.744]
["binance-futures","BTCUSDT",1656717706449,12.319,19435.4,19435.3,0.08]
["binance-futures","BTCUSDT",1656717780375,11.256,19403.1,19403.0,1.127]
["binance-futures","BTCUSDT",1656717814810,8.724,19406.7,19406.6,0.176]
["binance-futures","BTCUSDT",1656717870753,3.333,19407.3,19407.2,0.528]
["binance-futures","BTCUSDT",1656717908336,3.354,19409.5,19409.4,0.856]
["binance-futures","BTCUSDT",1656717971286,1.377,19410.7,19410.6,4.846]
["binance-futures","BTCUSDT",1656718028154,0.439,19415.8,19415.7,0.716]
["binance-futures","BTCUSDT",1656718070145,0.921,19411.6,19411.5,2.514]
["binance-futures","BTCUSDT",1656718141112,11.286,19409.2,19409.1,0.031]
["binance-futures","BTCUSDT",1656718152587,0.65,19406.5,19406.4,6.873]
["binance-futures","BTCUSDT",1656718191031,2.423,19403.9,19403.8,4.218]
["binance-futures","BTCUSDT",1656718249210,2.478,19415.6,19415.5,6.363]
["binance-futures","BTCUSDT",1656718327767,4.264,19411.7,19411.6,2.367]
["binance-futures","BTCUSDT",1656718367230,0.66,19409.7,19409.6,5.86]
["binance-futures","BTCUSDT",1656718423572,0.001,19410.0,19409.9,7.982]
["binance-futures","BTCUSDT",1656718459019,0.861,19411.6,19411.5,4.315]
["binance-futures","BTCUSDT",1656718557951,0.026,19403.2,19403.1,3.007]
["binance-futures","BTCUSDT",1656718600624,8.853,19420.5,19420.4,0.01]
["binance-futures","BTCUSDT",1656718635169,10.8,19421.2,19421.1,0.107]
["binance-futures","BTCUSDT",1656718679252,2.726,19420.0,19419.9,2.51]
["binance-futures","BTCUSDT",1656718757396,0.255,19407.0,19406.9,7.222]
["binance-futures","BTCUSDT",1656718824333,4.287,19420.8,19420.7,2.916]
["binance-futures","BTCUSDT",1656718865422,8.29,19426.8,19426.7,0.453]
["binance-futures","BTCUSDT",1656718936789,1.616,19425.6,19425.5,1.34]
["binance-futures","BTCUSDT",1656718955368,0.178,19423.8,19423.7,6.386]
["binance-futures","BTCUSDT",1656719036462,0.809,19408.7,19408.6,5.554]
["binance-futures","BTCUSDT",1656719105457,0.051,19424.8,19424.7,0.192]
["binance-futures","BTCUSDT",1656719144537,0.281,19422.4,19422.3,7.124]
["binance-futures","BTCUSDT",1656719187111,2.821,19431.2,19431.1,0.171]
["binance-futures","BTCUSDT",1656719215851,2.595,19416.0,19415.9,1.644]
["binance-futures","BTCUSDT",1656719321744,6.191,19422.3,19422.2,0.005]
["binance-futures","BTCUSDT",1656719365154,1.787,19416.2,19416.1,0.477]
["binance-futures","BTCUSDT",1656719407430,5.486,19400.8,19400.7,0.208]
["binance-futures","BTCUSDT",1656719442759,8.916,19359.5,19359.4,0.646]
["binance-futures","BTCUSDT",1656719509648,3.239,19359.9,19359.8,0.659]
["binance-futures","BTCUSDT",1656719554176,1.752,19348.4,19348.3,3.117]
["binance-futures","BTCUSDT",1656719591137,0.216,19330.7,19330.6,1.609]
["binance-futures","BTCUSDT",1656719611896,5.053,19336.1,19336.0,2.695]
["binance-futures","BTCUSDT",1656719662514,0.125,19331.0,19330.9,0.53]
["binance-futures","BTCUSDT",1656719696895,5.475,19250.5,19250.4,3.566]
["binance-futures","BTCUSDT",1656719756025,6.88,19238.4,19238.3,1.239]
["binance-futures","BTCUSDT",1656719806774,0.12,19215.6,19215.1,2.034]
["binance-futures","BTCUSDT",1656719836989,0.001,19232.3,19232.2,1.732]
["binance-futures","BTCUSDT",1656719882072,0.749,19219.6,19219.5,14.211]
["binance-futures","BTCUSDT",1656719900565,0.625,19232.5,19232.4,1.924]
["binance-futures","BTCUSDT",1656719977376,0.733,19272.9,19272.8,0.464]
["binance-futures","BTCUSDT",1656719979676,2.585,19273.8,19273.7,0.002]
["binance-futures","BTCUSDT",1656719979708,0.186,19273.1,19273.0,0.165]
["binance-futures","BTCUSDT",1656719979739,1.177,19273.1,19273.0,0.165]
["binance-futures","BTCUSDT",1656719979770,1.339,19273.1,19273.0,0.379]
["binance-futures","BTCUSDT",1656719979813,1.197,19273.1,19273.0,0.779]
["binance-futures","BTCUSDT",1656719979843,1.351,19273.1,19273.0,0.565]
["binance-futures","BTCUSDT",1656719979879,0.601,19273.1,19273.0,0.565]
["binance-futures","BTCUSDT",1656719979920,0.629,19273.1,19273.0,0.558]
["binance-futures","BTCUSDT",1656719979985,0.63,19273.1,19273.0,0.558]
["binance-futures","BTCUSDT",1656719980017,0.569,19273.1,19273.0,0.523]
["binance-futures","BTCUSDT",1656719980051,0.969,19273.1,19273.0,0.032]
["binance-futures","BTCUSDT",1656719980081,6.214,19273.1,19273.0,0.032]
["binance-futures","BTCUSDT",1656719980116,4.905,19273.1,19273.0,0.033]
["binance-futures","BTCUSDT",1656719980147,1.086,19273.1,19273.0,0.439]
["binance-futures","BTCUSDT",1656719980213,1.086,19273.1,19273.0,0.63]
["binance-futures","BTCUSDT",1656719980246,1.142,19273.0,19272.9,0.001]
["binance-futures","BTCUSDT",1656719980279,2.004,19273.0,19272.9,0.024]
["binance-futures","BTCUSDT",1656719980309,2.019,19272.3,19272.2,0.019]
["binance-futures","BTCUSDT",1656719980347,2.675,19272.3,19272.2,0.019]
["binance-futures","BTCUSDT",1656719980384,2.675,19272.3,19272.2,0.234]
["binance-futures","BTCUSDT",1656719980415,2.279,19272.3,19272.2,0.235]
["binance-futures","BTCUSDT",1656719980446,2.262,19272.3,19272.2,0.235]
["binance-futures","BTCUSDT",1656719980514,0.029,19271.9,19271.2,0.248]
["binance-futures","BTCUSDT",1656719980545,0.516,19272.0,19271.9,0.312]
["binance-futures","BTCUSDT",1656719980577,0.262,19272.0,19271.9,0.713]
["binance-futures","BTCUSDT",1656719980608,0.218,19272.0,19271.9,1.112]
["binance-futures","BTCUSDT",1656719980637,0.218,19272.0,19271.9,1.312]
["binance-futures","BTCUSDT",1656719980675,0.188,19272.0,19271.9,1.416]
["binance-futures","BTCUSDT",1656719980781,0.188,19272.0,19271.9,1.41]
["binance-futures","BTCUSDT",1656719980881,0.188,19272.0,19271.9,1.411]
["binance-futures","BTCUSDT",1656719980913,0.011,19272.3,19272.2,2.383]
["binance-futures","BTCUSDT",1656719980946,0.011,19272.3,19272.2,3.131]
["binance-futures","BTCUSDT",1656719980981,0.049,19273.0,19272.9,1.823]
["binance-futures","BTCUSDT",1656719981016,0.049,19273.0,19272.9,0.917]
["binance-futures","BTCUSDT",1656719981050,0.049,19273.0,19272.9,1.343]
["binance-futures","BTCUSDT",1656719981080,0.056,19273.0,19272.9,1.371]
["binance-futures","BTCUSDT",1656719981151,0.009,19273.0,19272.9,1.889]
["binance-futures","BTCUSDT",1656719981176,0.565,19273.9,19273.8,1.481]
["binance-futures","BTCUSDT",1656719981210,0.565,19273.9,19273.8,1.012]
["binance-futures","BTCUSDT",1656719981243,0.053,19273.9,19273.8,0.908]
["binance-futures","BTCUSDT",1656719981275,0.05,19274.2,19273.9,0.436]
["binance-futures","BTCUSDT",1656719981313,0.563,19274.0,19273.9,0.711]
["binance-futures","BTCUSDT",1656719981348,0.563,19274.0,19273.9,0.612]
["binance-futures","BTCUSDT",1656719981387,0.513,19274.0,19273.9,0.58]
["binance-futures","BTCUSDT",1656719981424,0.745,19274.1,19274.0,0.326]
["binance-futures","BTCUSDT",1656719981456,8.347,19274.9,19274.8,0.365]
["binance-futures","BTCUSDT",1656719981486,8.584,19274.9,19274.8,0.307]
["binance-futures","BTCUSDT",1656719981517,7.74,19274.9,19274.8,0.307]
["binance-futures","BTCUSDT",1656719981549,7.501,19274.9,19274.8,0.653]
["binance-futures","BTCUSDT",1656719981583,0.251,19274.9,19274.8,1.203]
["binance-futures","BTCUSDT",1656719981618,0.247,19274.9,19274.8,3.181]
["binance-futures","BTCUSDT",1656719981647,0.58,19275.4,19275.3,2.277]
["binance-futures","BTCUSDT",1656719981680,0.825,19275.4,19275.3,1.809]
["binance-futures","BTCUSDT",1656719981709,0.885,19275.4,19275.3,1.791]
["binance-futures","BTCUSDT",1656719981746,0.864,19275.4,19275.3,1.813]
["binance-futures","BTCUSDT",1656719981777,0.447,19275.4,19275.3,1.297]
["binance-futures","BTCUSDT",1656719981903,0.408,19275.4,19275.3,1.284]
["binance-futures","BTCUSDT",1656719981942,0.409,19275.4,19275.3,1.434]
["binance-futures","BTCUSDT",1656719981973,0.36,19275.4,19275.3,1.684]
["binance-futures","BTCUSDT",1656719982074,0.36,19275.4,19275.3,1.685]
["binance-futures","BTCUSDT",1656719982209,0.36,19275.4,19275.3,1.683]
["binance-futures","BTCUSDT",1656719982271,0.169,19275.4,19275.3,1.683]
["binance-futures","BTCUSDT",1656719982309,0.098,19275.4,19275.3,2.083]
["binance-futures","BTCUSDT",1656719982344,0.116,19275.5,19275.3,2.083]
["binance-futures","BTCUSDT",1656719982380,0.116,19275.5,19275.4,2.742]
["binance-futures","BTCUSDT",1656719982411,0.102,19275.5,19275.4,2.535]
["binance-futures","BTCUSDT",1656719982442,0.348,19275.5,19275.4,3.43]
["binance-futures","BTCUSDT",1656719982478,0.348,19275.5,19275.4,4.435]
["binance-futures","BTCUSDT",1656719982510,0.034,19275.8,19275.7,6.857]
["binance-futures","BTCUSDT",1656719982535,0.034,19275.8,19275.7,6.989]
["binance-futures","BTCUSDT",1656719982549,0.034,19275.8,19275.7,9.251]
["binance-futures","BTCUSDT",1656719982609,5.171,19276.0,19275.9,0.883]
["binance-futures","BTCUSDT",1656719982657,0.001,19276.0,19275.9,3.411]
["binance-futures","BTCUSDT",1656719982691,0.001,19276.0,19275.9,5.51]
["binance-futures","BTCUSDT",1656719982731,0.102,19276.3,19275.9,12.404]
["binance-futures","BTCUSDT",1656719982755,0.102,19276.3,19276.2,0.536]
["binance-futures","BTCUSDT",1656719982806,0.051,19276.3,19276.2,8.189]
["binance-futures","BTCUSDT",1656719982837,0.051,19276.3,19276.2,8.817]
["binance-futures","BTCUSDT",1656719982869,0.051,19276.3,19276.2,11.904]
["binance-futures","BTCUSDT",1656719982902,0.051,19276.3,19276.2,11.853]
["binance-futures","BTCUSDT",1656719982936,0.05,19276.3,19276.2,11.959]
["binance-futures","BTCUSDT",1656719982971,0.05,19276.3,19276.2,12.151]
["binance-futures","BTCUSDT",1656719983039,0.152,19277.0,19276.9,0.359]
["binance-futures","BTCUSDT",1656719983071,0.152,19277.0,19276.9,3.38]
["binance-futures","BTCUSDT",1656719983100,0.152,19277.0,19276.9,3.256]
["binance-futures","BTCUSDT",1656719983132,1.105,19277.0,19276.9,3.051]
["binance-futures","BTCUSDT",1656719983164,1.102,19277.0,19276.9,2.715]
["binance-futures","BTCUSDT",1656719983199,0.102,19277.0,19276.9,4.05]
["binance-futures","BTCUSDT",1656719983236,1.102,19277.0,19276.9,3.939]
["binance-futures","BTCUSDT",1656719983268,1.102,19277.0,19276.9,3.801]
["binance-futures","BTCUSDT",1656719983303,1.178,19277.0,19276.9,4.078]
["binance-futures","BTCUSDT",1656719983337,1.173,19277.0,19276.9,2.769]
["binance-futures","BTCUSDT",1656719983369,1.173,19277.0,19276.9,2.945]
["binance-futures","BTCUSDT",1656719983402,1.806,19277.0,19276.9,2.095]
["binance-futures","BTCUSDT",1656719983441,1.611,19277.0,19276.9,1.248]
["binance-futures","BTCUSDT",1656719983468,1.808,19277.0,19276.9,1.248]
["binance-futures","BTCUSDT",1656719983501,1.683,19277.0,19276.9,1.248]
["binance-futures","BTCUSDT",1656719983536,1.683,19277.0,19276.9,1.188]
["binance-futures","BTCUSDT",1656719983604,1.577,19277.0,19276.9,0.788]
["binance-futures","BTCUSDT",1656719983641,1.755,19277.0,19276.9,0.788]
["binance-futures","BTCUSDT",1656719983681,1.74,19277.0,19276.9,0.788]
["binance-futures","BTCUSDT",1656719983716,1.46,19277.0,19276.9,0.724]
["binance-futures","BTCUSDT",1656719983755,2.458,19277.0,19276.9,0.097]
["binance-futures","BTCUSDT",1656719983784,1.309,19277.0,19276.9,0.097]
["binance-futures","BTCUSDT",1656719983824,0.811,19277.0,19276.9,0.9]
["binance-futures","BTCUSDT",1656719983856,0.611,19277.0,19276.9,1.295]
["binance-futures","BTCUSDT",1656719983892,0.59,19277.0,19276.9,1.303]
["binance-futures","BTCUSDT",1656719983926,0.341,19277.0,19276.9,1.158]
["binance-futures","BTCUSDT",1656719983960,0.127,19277.0,19276.9,1.158]
["binance-futures","BTCUSDT",1656719983992,0.126,19277.0,19276.9,1.542]
["binance-futures","BTCUSDT",1656719984024,0.126,19277.0,19276.9,1.158]
["binance-futures","BTCUSDT",1656719984060,1.021,19278.0,19277.9,0.423]
["binance-futures","BTCUSDT",1656719984091,1.413,19278.0,19277.9,0.44]
["binance-futures","BTCUSDT",1656719984123,1.206,19278.0,19277.9,0.5]
["binance-futures","BTCUSDT",1656719984191,3.473,19278.0,19277.9,0.009]
["binance-futures","BTCUSDT",1656719984220,0.856,19277.0,19276.9,0.077]
["binance-futures","BTCUSDT",1656719984260,1.098,19277.0,19276.9,0.077]
["binance-futures","BTCUSDT",1656719984289,1.098,19277.0,19276.9,0.461]
["binance-futures","BTCUSDT",1656719984325,2.358,19277.0,19276.9,0.461]
["binance-futures","BTCUSDT",1656719984355,2.159,19277.0,19276.9,0.318]
["binance-futures","BTCUSDT",1656719984388,1.588,19276.2,19276.1,0.002]
["binance-futures","BTCUSDT",1656719984423,0.54,19276.1,19276.0,0.171]
["binance-futures","BTCUSDT",1656719984456,0.54,19276.1,19276.0,1.289]
["binance-futures","BTCUSDT",1656719984489,0.476,19276.1,19276.0,1.752]
["binance-futures","BTCUSDT",1656719984518,1.653,19276.1,19276.0,1.752]
["binance-futures","BTCUSDT",1656719984554,1.333,19276.1,19276.0,1.607]
["binance-futures","BTCUSDT",1656719984582,1.602,19276.1,19276.0,0.857]
["binance-futures","BTCUSDT",1656719984621,2.443,19276.1,19276.0,0.319]
["binance-futures","BTCUSDT",1656719984687,2.901,19276.1,19276.0,0.319]
["binance-futures","BTCUSDT",1656719984754,2.889,19276.1,19276.0,0.318]
["binance-futures","BTCUSDT",1656719984785,2.889,19276.1,19276.0,0.001]
["binance-futures","BTCUSDT",1656719984816,2.967,19276.1,19276.0,0.001]
["binance-futures","BTCUSDT",1656719984883,2.97,19276.1,19276.0,0.001]
["binance-futures","BTCUSDT",1656719985017,2.482,19276.1,19276.0,0.001]
["binance-futures","BTCUSDT",1656719985084,2.481,19276.1,19276.0,0.001]
["binance-futures","BTCUSDT",1656719985119,2.479,19276.1,19276.0,0.001]
["binance-futures","BTCUSDT",1656719985184,3.338,19276.1,19276.0,0.008]
["binance-futures","BTCUSDT",1656719985216,4.382,19276.1,19276.0,0.008]
["binance-futures","BTCUSDT",1656719985249,4.381,19276.1,19276.0,0.009]
["binance-futures","BTCUSDT",1656719985280,4.135,19276.1,19276.0,0.012]
["binance-futures","BTCUSDT",1656719985312,4.466,19276.1,19276.0,0.012]
["binance-futures","BTCUSDT",1656719985344,4.207,19276.1,19276.0,0.012]
["binance-futures","BTCUSDT",1656719985379,4.207,19276.1,19276.0,0.171]
["binance-futures","BTCUSDT",1656719985408,4.185,19276.1,19276.0,0.196]
["binance-futures","BTCUSDT",1656719985439,1.67,19276.1,19276.0,0.473]
["binance-futures","BTCUSDT",1656719985476,2.903,19276.1,19276.0,0.467]
["binance-futures","BTCUSDT",1656719985512,3.03,19275.5,19275.4,0.74]
["binance-futures","BTCUSDT",1656719985538,5.164,19275.5,19275.4,0.574]
["binance-futures","BTCUSDT",1656719985572,3.975,19273.9,19273.2,0.264]
["binance-futures","BTCUSDT",1656719985593,5.329,19273.9,19273.2,0.264]
["binance-futures","BTCUSDT",1656719985618,2.341,19273.3,19273.2,0.088]
["binance-futures","BTCUSDT",1656719985656,6.815,19273.3,19273.2,0.089]
["binance-futures","BTCUSDT",1656719985695,8.827,19273.3,19273.2,0.089]
["binance-futures","BTCUSDT",1656719985738,9.157,19273.3,19273.2,0.052]
["binance-futures","BTCUSDT",1656719985803,9.017,19273.3,19273.2,0.052]
["binance-futures","BTCUSDT",1656719985834,9.017,19273.3,19273.2,0.329]
["binance-futures","BTCUSDT",1656719985869,9.002,19273.3,19273.2,0.052]
["binance-futures","BTCUSDT",1656719985904,8.966,19273.3,19273.2,0.052]
["binance-futures","BTCUSDT",1656719985975,9.136,19273.2,19273.1,0.094]
["binance-futures","BTCUSDT",1656719986010,10.537,19273.2,19273.1,0.093]
["binance-futures","BTCUSDT",1656719986042,0.436,19272.4,19272.3,2.452]
["binance-futures","BTCUSDT",1656719986077,5.004,19272.4,19272.3,2.426]
["binance-futures","BTCUSDT",1656719986108,3.06,19272.4,19272.3,2.426]
["binance-futures","BTCUSDT",1656719986139,3.045,19272.4,19272.3,2.416]
["binance-futures","BTCUSDT",1656719986177,3.415,19272.4,19272.3,2.416]
["binance-futures","BTCUSDT",1656719986207,4.469,19272.4,19272.3,2.416]
["binance-futures","BTCUSDT",1656719986241,5.259,19272.4,19272.3,2.569]
["binance-futures","BTCUSDT",1656719986273,5.264,19272.4,19272.3,2.569]
["binance-futures","BTCUSDT",1656719986307,5.264,19272.4,19272.3,2.579]
["binance-futures","BTCUSDT",1656719986335,5.264,19272.4,19272.3,2.578]
["binance-futures","BTCUSDT",1656719986404,5.264,19272.4,19272.3,2.579]
["binance-futures","BTCUSDT",1656719986437,4.304,19272.4,19272.3,2.579]
["binance-futures","BTCUSDT",1656719986470,3.904,19272.4,19272.3,2.571]
["binance-futures","BTCUSDT",1656719986603,3.604,19272.4,19272.3,2.571]
["binance-futures","BTCUSDT",1656719986635,2.55,19272.4,19272.3,2.571]
["binance-futures","BTCUSDT",1656719986680,2.547,19272.4,19272.3,2.571]
["binance-futures","BTCUSDT",1656719986782,2.365,19272.4,19272.3,2.526]
["binance-futures","BTCUSDT",1656719986818,2.358,19272.4,19272.3,2.526]
["binance-futures","BTCUSDT",1656719986850,2.296,19272.4,19272.3,2.526]
["binance-futures","BTCUSDT",1656719987048,2.137,19272.4,19272.3,2.526]
["binance-futures","BTCUSDT",1656719987151,3.169,19272.4,19272.3,1.833]
["binance-futures","BTCUSDT",1656719987181,4.383,19272.4,19272.3,1.72]
["binance-futures","BTCUSDT",1656719987248,3.798,19272.4,19272.3,1.72]
["binance-futures","BTCUSDT",1656719987289,3.796,19272.4,19272.3,1.72]
["binance-futures","BTCUSDT",1656719987319,3.527,19272.4,19272.3,1.72]
["binance-futures","BTCUSDT",1656719987355,3.939,19272.4,19272.3,1.72]
["binance-futures","BTCUSDT",1656719987391,3.574,19272.4,19272.3,1.72]
["binance-futures","BTCUSDT",1656719987426,3.009,19272.4,19272.3,1.753]
["binance-futures","BTCUSDT",1656719987462,3.009,19272.4,19272.3,2.343]
["binance-futures","BTCUSDT",1656719987491,2.942,19272.4,19272.3,0.991]
["binance-futures","BTCUSDT",1656719987531,4.008,19272.4,19272.3,0.799]
["binance-futures","BTCUSDT",1656719987562,4.336,19272.4,19272.3,0.799]
["binance-futures","BTCUSDT",1656719987601,3.957,19272.4,19272.3,0.799]
["binance-futures","BTCUSDT",1656719987637,4.285,19272.4,19272.3,0.799]
["binance-futures","BTCUSDT",1656719987702,4.207,19272.4,19272.3,0.643]
["binance-futures","BTCUSDT",1656719987730,24.285,19272.4,19272.3,0.643]
["binance-futures","BTCUSDT",1656719987781,1.43,19270.1,19268.5,0.231]
["binance-futures","BTCUSDT",1656719987803,0.156,19269.2,19268.5,0.231]
["binance-futures","BTCUSDT",1656719987822,3.085,19269.1,19268.8,0.216]
["binance-futures","BTCUSDT",1656719987844,6.905,19269.1,19269.0,0.931]
["binance-futures","BTCUSDT",1656719987868,11.635,19269.2,19268.8,0.147]
["binance-futures","BTCUSDT",1656719987903,7.16,19268.9,19266.4,0.057]
["binance-futures","BTCUSDT",1656719987934,7.28,19268.9,19266.5,0.001]
["binance-futures","BTCUSDT",1656719987972,0.12,19268.1,19268.0,0.125]
["binance-futures","BTCUSDT",1656719988000,0.24,19268.1,19268.0,0.125]
["binance-futures","BTCUSDT",1656719988052,1.174,19268.1,19268.0,0.502]
["binance-futures","BTCUSDT",1656719988122,1.247,19268.1,19268.0,1.038]
["binance-futures","BTCUSDT",1656719988170,1.291,19268.1,19268.0,1.242]
["binance-futures","BTCUSDT",1656719988212,2.84,19268.1,19268.0,1.081]
["binance-futures","BTCUSDT",1656719988259,2.701,19268.1,19268.0,0.474]
["binance-futures","BTCUSDT",1656719988288,2.701,19268.1,19268.0,0.752]
["binance-futures","BTCUSDT",1656719988326,2.708,19268.1,19268.0,1.018]
["binance-futures","BTCUSDT",1656719988396,2.711,19268.1,19268.0,1.018]
["binance-futures","BTCUSDT",1656719988423,2.711,19268.1,19268.0,1.163]
["binance-futures","BTCUSDT",1656719988457,2.719,19268.1,19268.0,1.031]
["binance-futures","BTCUSDT",1656719988489,2.634,19268.1,19268.0,1.031]
["binance-futures","BTCUSDT",1656719988520,3.382,19268.1,19268.0,1.031]
["binance-futures","BTCUSDT",1656719988559,3.421,19268.1,19268.0,1.031]
["binance-futures","BTCUSDT",1656719988660,3.421,19268.1,19268.0,0.902]
["binance-futures","BTCUSDT",1656719988728,3.385,19268.1,19268.0,0.455]
["binance-futures","BTCUSDT",1656719988762,3.752,19268.1,19268.0,0.357]
["binance-futures","BTCUSDT",1656719988867,3.726,19268.1,19268.0,0.358]
["binance-futures","BTCUSDT",1656719988932,1.66,19268.1,19268.0,0.758]
["binance-futures","BTCUSDT",1656719988969,1.304,19268.1,19268.0,2.649]
["binance-futures","BTCUSDT",1656719989000,1.28,19268.1,19268.0,3.159]
["binance-futures","BTCUSDT",1656719989028,1.229,19268.1,19268.0,4.359]
["binance-futures","BTCUSDT",1656719989062,0.416,19268.1,19268.0,5.264]
["binance-futures","BTCUSDT",1656719989095,0.416,19268.1,19268.0,5.464]
["binance-futures","BTCUSDT",1656719989134,0.376,19268.1,19268.0,5.464]
["binance-futures","BTCUSDT",1656719989166,0.047,19269.1,19269.0,2.71]
["binance-futures","BTCUSDT",1656719989199,0.053,19269.2,19269.1,2.87]
["binance-futures","BTCUSDT",1656719989235,1.629,19270.0,19269.9,0.668]
["binance-futures","BTCUSDT",1656719989262,0.137,19271.5,19270.8,0.013]
["binance-futures","BTCUSDT",1656719989283,4.312,19272.4,19271.8,0.167]
["binance-futures","BTCUSDT",1656719989308,0.05,19272.6,19272.5,0.06]
["binance-futures","BTCUSDT",1656719989333,0.008,19273.1,19272.7,1.561]
["binance-futures","BTCUSDT",1656719989359,0.02,19274.0,19273.6,0.155]
["binance-futures","BTCUSDT",1656719989381,0.02,19274.0,19273.6,0.361]
["binance-futures","BTCUSDT",1656719989407,0.02,19274.0,19273.9,6.71]
["binance-futures","BTCUSDT",1656719989436,0.02,19274.0,19273.9,4.495]
["binance-futures","BTCUSDT",1656719989469,0.403,19274.6,19274.1,0.109]
["binance-futures","BTCUSDT",1656719989563,0.301,19274.6,19274.5,0.24]
["binance-futures","BTCUSDT",1656719989653,3.043,19273.4,19273.3,0.012]
["binance-futures","BTCUSDT",1656719989691,4.516,19273.4,19273.3,0.012]
["binance-futures","BTCUSDT",1656719989723,4.078,19273.4,19273.3,0.023]
["binance-futures","BTCUSDT",1656719989758,2.39,19273.4,19273.3,0.114]
["binance-futures","BTCUSDT",1656719989789,1.396,19273.4,19273.3,0.114]
["binance-futures","BTCUSDT",1656719989824,0.696,19273.4,19273.3,0.12]
["binance-futures","BTCUSDT",1656719989854,0.843,19273.4,19273.3,0.12]
["binance-futures","BTCUSDT",1656719989888,0.843,19273.4,19273.3,0.129]
["binance-futures","BTCUSDT",1656719989925,1.468,19273.4,19273.3,0.129]
["binance-futures","BTCUSDT",1656719989959,4.286,19273.4,19273.3,0.129]
["binance-futures","BTCUSDT",1656719989989,0.125,19271.8,19271.7,0.25]
["binance-futures","BTCUSDT",1656719990011,0.24,19271.5,19271.4,0.3]
["binance-futures","BTCUSDT",1656719990036,1.593,19271.5,19271.4,0.264]
["binance-futures","BTCUSDT",1656719990119,0.24,19269.8,19269.3,0.123]
["binance-futures","BTCUSDT",1656719990158,0.125,19270.4,19270.3,1.03]
["binance-futures","BTCUSDT",1656719990194,0.201,19270.9,19270.3,1.4]
["binance-futures","BTCUSDT",1656719990225,0.201,19270.9,19270.8,1.0]
["binance-futures","BTCUSDT",1656719990259,0.578,19270.9,19270.8,2.955]
["binance-futures","BTCUSDT",1656719990293,0.401,19270.9,19270.8,3.715]
["binance-futures","BTCUSDT",1656719990330,0.401,19270.9,19270.8,3.892]
["binance-futures","BTCUSDT",1656719990359,0.401,19270.9,19270.8,4.092]
["binance-futures","BTCUSDT",1656719990395,0.401,19270.9,19270.8,4.339]
["binance-futures","BTCUSDT",1656719990427,7.178,19273.2,19273.1,1.612]
["binance-futures","BTCUSDT",1656719990457,7.428,19273.2,19273.1,0.727]
["binance-futures","BTCUSDT",1656719990489,8.214,19273.2,19273.1,0.931]
["binance-futures","BTCUSDT",1656719990559,8.209,19273.2,19273.1,0.375]
["binance-futures","BTCUSDT",1656719990724,7.35,19273.2,19273.1,0.948]
["binance-futures","BTCUSDT",1656719990759,6.65,19273.2,19273.1,0.803]
["binance-futures","BTCUSDT",1656719990792,7.704,19273.2,19273.1,0.803]
["binance-futures","BTCUSDT",1656719990828,7.852,19273.2,19273.1,0.815]
["binance-futures","BTCUSDT",1656719990855,7.852,19273.2,19273.1,0.29]
["binance-futures","BTCUSDT",1656719990887,8.152,19273.2,19273.1,0.149]
["binance-futures","BTCUSDT",1656719990927,0.986,19271.1,19271.0,0.551]
["binance-futures","BTCUSDT",1656719990957,0.987,19271.1,19271.0,0.611]
["binance-futures","BTCUSDT",1656719990989,0.936,19271.1,19271.0,0.612]
["binance-futures","BTCUSDT",1656719991054,0.71,19271.1,19271.0,0.612]
["binance-futures","BTCUSDT",1656719991089,0.71,19271.1,19271.0,0.757]
["binance-futures","BTCUSDT",1656719991183,0.71,19271.1,19271.0,0.907]
["binance-futures","BTCUSDT",1656719991222,0.71,19271.1,19271.0,1.961]
["binance-futures","BTCUSDT",1656719991256,0.71,19271.1,19271.0,1.962]
["binance-futures","BTCUSDT",1656719991292,0.125,19270.1,19269.4,0.126]
["binance-futures","BTCUSDT",1656719991323,0.195,19270.9,19269.8,0.077]
["binance-futures","BTCUSDT",1656719991355,0.025,19270.3,19269.9,0.016]
["binance-futures","BTCUSDT",1656719991386,0.001,19270.3,19270.2,3.124]
["binance-futures","BTCUSDT",1656719991425,0.009,19270.9,19270.7,0.193]
["binance-futures","BTCUSDT",1656719991454,0.01,19270.9,19270.8,0.4]
["binance-futures","BTCUSDT",1656719991490,4.218,19271.5,19271.4,0.448]
["binance-futures","BTCUSDT",1656719991523,4.348,19271.5,19271.4,0.775]
["binance-futures","BTCUSDT",1656719991582,3.557,19271.5,19271.4,0.687]
["binance-futures","BTCUSDT",1656719991652,3.509,19271.5,19271.4,0.327]
["binance-futures","BTCUSDT",1656719991687,3.535,19271.5,19271.4,0.327]
["binance-futures","BTCUSDT",1656719991721,3.535,19271.5,19271.4,0.345]
["binance-futures","BTCUSDT",1656719991748,3.535,19271.5,19271.4,0.308]
["binance-futures","BTCUSDT",1656719991813,0.399,19273.6,19273.5,0.256]
["binance-futures","BTCUSDT",1656719991849,0.399,19273.6,19273.5,1.181]
["binance-futures","BTCUSDT",1656719991881,0.399,19273.6,19273.5,1.382]
["binance-futures","BTCUSDT",1656719991914,0.399,19273.6,19273.5,1.664]
["binance-futures","BTCUSDT",1656719991949,0.399,19273.6,19273.5,1.861]
["binance-futures","BTCUSDT",1656719991982,0.399,19273.6,19273.5,1.956]
["binance-futures","BTCUSDT",1656719992013,0.03,19273.7,19273.5,1.956]
["binance-futures","BTCUSDT",1656719992043,0.06,19273.9,19273.8,3.629]
["binance-futures","BTCUSDT",1656719992082,0.06,19273.9,19273.8,2.862]
["binance-futures","BTCUSDT",1656719992115,0.066,19273.9,19273.8,2.22]
["binance-futures","BTCUSDT",1656719992145,0.134,19274.6,19274.5,0.504]
["binance-futures","BTCUSDT",1656719992174,0.134,19274.6,19274.5,1.011]
["binance-futures","BTCUSDT",1656719992213,0.99,19274.6,19274.5,1.386]
["binance-futures","BTCUSDT",1656719992249,1.49,19274.6,19274.5,0.875]
["binance-futures","BTCUSDT",1656719992284,1.408,19274.6,19274.5,0.875]
["binance-futures","BTCUSDT",1656719992317,2.071,19274.6,19274.5,0.236]
["binance-futures","BTCUSDT",1656719992345,1.146,19273.9,19273.8,0.189]
["binance-futures","BTCUSDT",1656719992385,1.14,19273.9,19273.8,0.192]
["binance-futures","BTCUSDT",1656719992450,0.12,19273.9,19273.8,3.32]
["binance-futures","BTCUSDT",1656719992475,0.009,19273.9,19273.8,4.945]
["binance-futures","BTCUSDT",1656719992513,0.01,19273.9,19273.8,7.871]
["binance-futures","BTCUSDT",1656719992539,0.011,19273.9,19273.8,7.871]
["binance-futures","BTCUSDT",1656719992612,0.011,19273.9,19273.8,8.171]
["binance-futures","BTCUSDT",1656719992649,0.011,19273.9,19273.8,7.871]
["binance-futures","BTCUSDT",1656719992679,0.011,19273.9,19273.8,7.591]
["binance-futures","BTCUSDT",1656719992715,0.011,19273.9,19273.8,7.588]
["binance-futures","BTCUSDT",1656719992747,0.011,19273.9,19273.8,8.309]
["binance-futures","BTCUSDT",1656719992777,0.01,19274.6,19274.5,5.044]
["binance-futures","BTCUSDT",1656719992814,0.01,19274.6,19274.5,4.26]
["binance-futures","BTCUSDT",1656719992888,0.01,19274.6,19274.5,5.345]
["binance-futures","BTCUSDT",1656719992924,2.797,19275.0,19274.9,1.659]
["binance-futures","BTCUSDT",1656719992957,2.798,19275.0,19274.9,1.072]
["binance-futures","BTCUSDT",1656719993019,2.786,19275.0,19274.9,1.181]
["binance-futures","BTCUSDT",1656719993050,2.786,19275.0,19274.9,1.198]
["binance-futures","BTCUSDT",1656719993090,3.132,19275.0,19274.9,0.689]
["binance-futures","BTCUSDT",1656719993120,3.126,19275.0,19274.9,0.602]
["binance-futures","BTCUSDT",1656719993151,2.924,19275.0,19274.9,0.602]
["binance-futures","BTCUSDT",1656719993186,2.924,19275.0,19274.9,0.384]
["binance-futures","BTCUSDT",1656719993222,3.114,19275.0,19274.9,0.384]
["binance-futures","BTCUSDT",1656719993288,2.97,19275.0,19274.9,0.503]
["binance-futures","BTCUSDT",1656719993327,2.97,19275.0,19274.9,0.253]
["binance-futures","BTCUSDT",1656719993359,2.97,19275.0,19274.9,0.567]
["binance-futures","BTCUSDT",1656719993392,3.181,19275.0,19274.9,0.448]
["binance-futures","BTCUSDT",1656719993424,3.156,19275.0,19274.9,0.448]
["binance-futures","BTCUSDT",1656719993491,2.974,19275.0,19274.9,0.448]
["binance-futures","BTCUSDT",1656719993522,3.119,19275.0,19274.9,0.491]
["binance-futures","BTCUSDT",1656719993555,2.974,19275.0,19274.9,0.68]
["binance-futures","BTCUSDT",1656719993584,2.772,19275.0,19274.9,0.93]
["binance-futures","BTCUSDT",1656719993622,2.772,19275.0,19274.9,1.08]
["binance-futures","BTCUSDT",1656719993648,2.246,19275.0,19274.9,1.199]
["binance-futures","BTCUSDT",1656719993688,2.246,19275.0,19274.9,1.03]
["binance-futures","BTCUSDT",1656719993721,2.206,19275.0,19274.9,2.084]
["binance-futures","BTCUSDT",1656719993826,2.256,19275.0,19274.9,2.084]
["binance-futures","BTCUSDT",1656719993855,1.256,19275.0,19274.9,2.084]
["binance-futures","BTCUSDT",1656719993891,1.256,19275.0,19274.9,4.109]
["binance-futures","BTCUSDT",1656719993923,0.955,19275.0,19274.9,4.696]
["binance-futures","BTCUSDT",1656719993953,0.955,19275.0,19274.9,4.491]
["binance-futures","BTCUSDT",1656719994028,0.955,19275.0,19274.9,4.429]
["binance-futures","BTCUSDT",1656719994090,0.955,19275.0,19274.9,4.476]
["binance-futures","BTCUSDT",1656719994120,0.955,19275.0,19274.9,4.484]
["binance-futures","BTCUSDT",1656719994159,0.955,19275.0,19274.9,4.603]
["binance-futures","BTCUSDT",1656719994226,0.955,19275.0,19274.9,1.353]
["binance-futures","BTCUSDT",1656719994258,1.513,19275.0,19274.9,0.834]
["binance-futures","BTCUSDT",1656719994290,1.533,19275.0,19274.9,0.774]
["binance-futures","BTCUSDT",1656719994388,0.25,19273.9,19273.8,0.915]
["binance-futures","BTCUSDT",1656719994419,0.273,19273.9,19273.8,1.631]
["binance-futures","BTCUSDT",1656719994455,0.273,19273.9,19273.8,1.986]
["binance-futures","BTCUSDT",1656719994488,0.023,19273.9,19273.8,1.948]
["binance-futures","BTCUSDT",1656719994520,0.023,19273.9,19273.8,1.898]
["binance-futures","BTCUSDT",1656719994549,0.023,19273.9,19273.8,2.021]
["binance-futures","BTCUSDT",1656719994582,0.026,19273.9,19273.8,2.021]
["binance-futures","BTCUSDT",1656719994614,0.039,19273.9,19273.8,2.021]
["binance-futures","BTCUSDT",1656719994644,0.039,19273.9,19273.8,1.247]
["binance-futures","BTCUSDT",1656719994677,0.036,19273.9,19273.8,2.117]
["binance-futures","BTCUSDT",1656719994714,1.459,19275.0,19274.9,0.064]
["binance-futures","BTCUSDT",1656719994747,1.759,19275.0,19274.9,1.055]
["binance-futures","BTCUSDT",1656719994811,1.759,19275.0,19274.9,1.05]
["binance-futures","BTCUSDT",1656719994846,1.758,19275.0,19274.9,1.05]
["binance-futures","BTCUSDT",1656719994879,3.318,19275.0,19274.9,1.05]
["binance-futures","BTCUSDT",1656719994911,3.172,19275.0,19274.9,1.169]
["binance-futures","BTCUSDT",1656719994946,3.16,19275.0,19274.9,1.169]
["binance-futures","BTCUSDT",1656719994980,3.16,19275.0,19274.9,1.178]
["binance-futures","BTCUSDT",1656719995027,0.312,19271.2,19270.4,0.002]
["binance-futures","BTCUSDT",1656719995065,0.803,19267.9,19267.0,0.193]
["binance-futures","BTCUSDT",1656719995084,1.281,19268.7,19267.8,0.006]
["binance-futures","BTCUSDT",1656719995106,0.14,19268.3,19267.8,0.008]
["binance-futures","BTCUSDT",1656719995140,0.402,19267.9,19267.8,1.092]
["binance-futures","BTCUSDT",1656719995189,0.632,19267.9,19267.8,0.46]
["binance-futures","BTCUSDT",1656719995227,0.749,19267.9,19267.8,0.49]
["binance-futures","BTCUSDT",1656719995250,1.431,19267.9,19267.8,0.505]
["binance-futures","BTCUSDT",1656719995286,1.759,19267.9,19267.8,0.505]
["binance-futures","BTCUSDT",1656719995315,0.754,19267.9,19267.8,1.105]
["binance-futures","BTCUSDT",1656719995377,0.749,19267.9,19267.8,1.105]
["binance-futures","BTCUSDT",1656719995427,0.624,19267.9,19267.8,1.154]
["binance-futures","BTCUSDT",1656719995469,0.622,19267.9,19267.8,1.139]
["binance-futures","BTCUSDT",1656719995507,0.622,19267.9,19267.8,1.299]
["binance-futures","BTCUSDT",1656719995537,0.524,19267.9,19267.8,1.324]
["binance-futures","BTCUSDT",1656719995572,0.524,19267.9,19267.8,1.229]
["binance-futures","BTCUSDT",1656719995606,0.526,19267.9,19267.8,1.229]
["binance-futures","BTCUSDT",1656719995672,0.526,19267.9,19267.8,1.23]
["binance-futures","BTCUSDT",1656719995739,0.005,19267.9,19267.8,2.019]
["binance-futures","BTCUSDT",1656719995771,0.003,19267.9,19267.8,3.063]
["binance-futures","BTCUSDT",1656719995804,0.003,19267.9,19267.8,3.369]
["binance-futures","BTCUSDT",1656719995873,0.079,19269.6,19269.5,0.36]
["binance-futures","BTCUSDT",1656719995903,0.224,19269.6,19269.5,0.36]
["binance-futures","BTCUSDT",1656719995938,0.226,19269.6,19269.5,0.391]
["binance-futures","BTCUSDT",1656719995979,0.226,19269.6,19269.5,0.791]
["binance-futures","BTCUSDT",1656719996008,0.226,19269.6,19269.5,0.731]
["binance-futures","BTCUSDT",1656719996040,0.175,19269.6,19269.5,0.829]
["binance-futures","BTCUSDT",1656719996077,0.03,19269.6,19269.5,0.955]
["binance-futures","BTCUSDT",1656719996114,1.312,19269.6,19269.5,0.955]
["binance-futures","BTCUSDT",1656719996140,0.032,19269.6,19269.5,1.314]
["binance-futures","BTCUSDT",1656719996172,2.166,19269.6,19269.5,1.214]
["binance-futures","BTCUSDT",1656719996211,1.086,19269.6,19269.5,1.273]
["binance-futures","BTCUSDT",1656719996244,2.745,19269.6,19269.5,0.531]
["binance-futures","BTCUSDT",1656719996280,2.173,19269.6,19269.5,0.531]
["binance-futures","BTCUSDT",1656719996316,4.433,19269.6,19269.5,0.531]
["binance-futures","BTCUSDT",1656719996341,4.433,19269.6,19269.5,0.431]
["binance-futures","BTCUSDT",1656719996375,3.183,19269.6,19269.5,0.431]
["binance-futures","BTCUSDT",1656719996409,4.912,19269.6,19269.5,0.602]
["binance-futures","BTCUSDT",1656719996443,4.059,19269.6,19269.5,0.605]
["binance-futures","BTCUSDT",1656719996476,4.084,19269.6,19269.5,0.605]
["binance-futures","BTCUSDT",1656719996515,0.955,19267.9,19267.8,0.955]
["binance-futures","BTCUSDT",1656719996548,0.557,19267.9,19267.8,0.975]
["binance-futures","BTCUSDT",1656719996646,0.032,19267.9,19267.8,0.905]
["binance-futures","BTCUSDT",1656719996685,0.48,19269.2,19269.1,0.24]
["binance-futures","BTCUSDT",1656719996721,2.822,19269.2,19269.1,0.24]
["binance-futures","BTCUSDT",1656719996751,3.982,19269.2,19269.1,0.24]
["binance-futures","BTCUSDT",1656719996786,4.546,19269.2,19269.1,0.12]
["binance-futures","BTCUSDT",1656719996819,4.551,19269.2,19269.1,0.12]
["binance-futures","BTCUSDT",1656719996854,3.391,19269.2,19269.1,0.12]
["binance-futures","BTCUSDT",1656719996885,4.694,19269.2,19269.1,0.12]
["binance-futures","BTCUSDT",1656719996926,3.435,19269.2,19269.1,0.12]
["binance-futures","BTCUSDT",1656719996960,3.435,19269.2,19269.1,0.059]
["binance-futures","BTCUSDT",1656719997022,3.335,19269.2,19269.1,0.059]
["binance-futures","BTCUSDT",1656719997058,2.654,19269.2,19269.1,0.087]
["binance-futures","BTCUSDT",1656719997096,2.799,19269.2,19269.1,0.087]
["binance-futures","BTCUSDT",1656719997123,3.055,19269.2,19269.1,0.094]
["binance-futures","BTCUSDT",1656719997155,3.055,19269.2,19269.1,0.164]
["binance-futures","BTCUSDT",1656719997321,3.048,19269.2,19269.1,0.164]
["binance-futures","BTCUSDT",1656719997351,3.048,19269.2,19269.1,0.165]
["binance-futures","BTCUSDT",1656719997398,3.049,19269.2,19269.1,0.166]
["binance-futures","BTCUSDT",1656719997430,3.088,19269.2,19269.1,0.176]
["binance-futures","BTCUSDT",1656719997464,2.355,19269.2,19269.1,0.177]
["binance-futures","BTCUSDT",1656719997533,0.013,19266.3,19266.2,5.51]
["binance-futures","BTCUSDT",1656719997567,0.083,19268.8,19268.7,1.0]
["binance-futures","BTCUSDT",1656719997598,1.135,19268.8,19268.7,0.981]
["binance-futures","BTCUSDT",1656719997634,0.512,19267.6,19267.5,0.9]
["binance-futures","BTCUSDT",1656719997666,0.076,19267.6,19267.5,1.46]
["binance-futures","BTCUSDT",1656719997699,0.044,19267.6,19267.5,1.96]
["binance-futures","BTCUSDT",1656719997729,0.044,19267.6,19267.5,2.26]
["binance-futures","BTCUSDT",1656719997769,0.458,19269.7,19269.6,0.539]
["binance-futures","BTCUSDT",1656719997800,3.696,19269.7,19269.6,0.23]
["binance-futures","BTCUSDT",1656719997831,3.952,19269.7,19269.6,0.23]
["binance-futures","BTCUSDT",1656719997896,2.717,19269.7,19269.6,0.231]
["binance-futures","BTCUSDT",1656719997934,0.12,19267.5,19267.1,2.376]
["binance-futures","BTCUSDT",1656719997967,0.24,19267.5,19267.4,3.043]
["binance-futures","BTCUSDT",1656719998000,0.24,19267.5,19267.4,3.213]
["binance-futures","BTCUSDT",1656719998032,0.242,19267.5,19267.4,3.238]
["binance-futures","BTCUSDT",1656719998069,0.242,19267.5,19267.4,3.665]
["binance-futures","BTCUSDT",1656719998101,0.122,19267.5,19267.4,3.665]
["binance-futures","BTCUSDT",1656719998201,0.121,19267.5,19267.4,3.665]
["binance-futures","BTCUSDT",1656719998237,3.514,19267.6,19267.5,8.862]
["binance-futures","BTCUSDT",1656719998272,3.514,19267.6,19267.5,8.852]
["binance-futures","BTCUSDT",1656719998304,3.514,19267.6,19267.5,7.852]
["binance-futures","BTCUSDT",1656719998375,3.514,19267.6,19267.5,8.254]
["binance-futures","BTCUSDT",1656719998408,3.514,19267.6,19267.5,8.921]
["binance-futures","BTCUSDT",1656719998441,3.334,19267.6,19267.5,7.455]
["binance-futures","BTCUSDT",1656719998506,3.333,19267.6,19267.5,7.457]
["binance-futures","BTCUSDT",1656719998539,3.333,19267.6,19267.5,7.454]
["binance-futures","BTCUSDT",1656719998611,3.333,19267.6,19267.5,8.308]
["binance-futures","BTCUSDT",1656719998643,3.389,19267.6,19267.5,8.308]
["binance-futures","BTCUSDT",1656719998718,3.355,19267.6,19267.5,8.308]
["binance-futures","BTCUSDT",1656719998751,3.356,19267.6,19267.5,7.924]
["binance-futures","BTCUSDT",1656719998816,3.354,19267.6,19267.5,7.424]
["binance-futures","BTCUSDT",1656719998981,0.001,19267.6,19267.5,8.574]
["binance-futures","BTCUSDT",1656719999003,0.001,19267.6,19267.5,10.583]
["binance-futures","BTCUSDT",1656719999028,0.001,19267.6,19267.5,11.038]
["binance-futures","BTCUSDT",1656719999057,0.001,19267.6,19267.5,11.058]
["binance-futures","BTCUSDT",1656719999089,0.104,19269.3,19267.6,0.349]
["binance-futures","BTCUSDT",1656719999134,0.104,19269.3,19269.2,5.251]
["binance-futures","BTCUSDT",1656719999174,0.032,19270.0,19269.9,0.145]
["binance-futures","BTCUSDT",1656719999206,0.07,19270.0,19269.9,12.034]
["binance-futures","BTCUSDT",1656719999239,0.071,19270.0,19269.9,12.558]
["binance-futures","BTCUSDT",1656719999274,0.078,19270.0,19269.9,13.983]
["binance-futures","BTCUSDT",1656719999309,0.07,19270.0,19269.9,13.917]
["binance-futures","BTCUSDT",1656719999340,0.048,19270.0,19269.9,13.917]
["binance-futures","BTCUSDT",1656719999374,0.002,19271.4,19271.3,0.347]
["binance-futures","BTCUSDT",1656719999408,0.002,19271.4,19271.3,11.671]
["binance-futures","BTCUSDT",1656719999437,0.002,19271.4,19271.3,13.272]
["binance-futures","BTCUSDT",1656719999470,0.002,19271.4,19271.3,13.191]
["binance-futures","BTCUSDT",1656719999499,0.002,19271.4,19271.3,12.194]
["binance-futures","BTCUSDT",1656719999539,0.136,19272.0,19271.9,0.736]
["binance-futures","BTCUSDT",1656719999568,0.136,19272.0,19271.9,6.932]
["binance-futures","BTCUSDT",1656719999603,0.136,19272.0,19271.9,5.794]
["binance-futures","BTCUSDT",1656719999634,0.009,19272.0,19271.9,6.039]
["binance-futures","BTCUSDT",1656719999708,0.02,19272.0,19271.9,5.129]
["binance-futures","BTCUSDT",1656719999740,0.016,19272.0,19271.9,5.33]
["binance-futures","BTCUSDT",1656719999775,0.016,19272.0,19271.9,5.155]
["binance-futures","BTCUSDT",1656719999798,0.015,19272.0,19271.9,5.021]
["binance-futures","BTCUSDT",1656719999853,0.015,19272.0,19271.9,6.318]
["binance-futures","BTCUSDT",1656719999881,0.012,19272.0,19271.9,6.918]
["binance-futures","BTCUSDT",1656719999910,0.012,19272.0,19271.9,8.118]
["binance-futures","BTCUSDT",1656719999948,0.012,19272.0,19271.9,8.821]
["binance-futures","BTCUSDT",1656719999986,0.012,19272.0,19271.9,8.839]