{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1951544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":196,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656547665502,3.342,20078.3,20078.2,1.082]
["binance-futures","BTCUSDT",1656547665533,4.042,20078.3,20078.2,1.082]
["binance-futures","BTCUSDT",1656547665664,3.742,20078.3,20078.2,1.082]
["binance-futures","BTCUSDT",1656547665736,3.041,20078.3,20078.2,1.08]
["binance-futures","BTCUSDT",1656547665767,3.002,20078.3,20078.2,1.08]
["binance-futures","BTCUSDT",1656547665800,2.302,20078.3,20078.2,1.08]
["binance-futures","BTCUSDT",1656547665833,1.851,20078.3,20078.2,1.33]
["binance-futures","BTCUSDT",1656547665866,1.851,20078.3,20078.2,1.569]
["binance-futures","BTCUSDT",1656547666003,1.058,20078.3,20078.2,1.819]
["binance-futures","BTCUSDT",1656547666031,1.058,20078.3,20078.2,0.802]
["binance-futures","BTCUSDT",1656547666133,1.013,20078.3,20078.2,0.802]
["binance-futures","BTCUSDT",1656547666200,1.013,20078.3,20078.2,0.652]
["binance-futures","BTCUSDT",1656547666234,1.013,20078.3,20078.2,0.506]
["binance-futures","BTCUSDT",1656547666264,1.728,20078.3,20078.2,0.506]
["binance-futures","BTCUSDT",1656547666397,1.728,20078.3,20078.2,0.514]
["binance-futures","BTCUSDT",1656547666430,1.653,20078.3,20078.2,0.514]
["binance-futures","BTCUSDT",1656547666466,1.508,20078.3,20078.2,0.522]
["binance-futures","BTCUSDT",1656547666496,1.509,20078.3,20078.2,0.522]
["binance-futures","BTCUSDT",1656547666533,1.509,20078.3,20078.2,0.536]
["binance-futures","BTCUSDT",1656547666634,1.654,20078.3,20078.2,0.536]
["binance-futures","BTCUSDT",1656547666661,1.91,20078.3,20078.2,0.305]
["binance-futures","BTCUSDT",1656547666765,1.91,20078.3,20078.2,0.18]
["binance-futures","BTCUSDT",1656547666794,1.907,20078.3,20078.2,0.18]
["binance-futures","BTCUSDT",1656547666857,2.049,20078.3,20078.2,0.079]
["binance-futures","BTCUSDT",1656547666896,1.907,20078.3,20078.2,0.079]
["binance-futures","BTCUSDT",1656547667062,5.103,20078.2,20078.1,2.844]
["binance-futures","BTCUSDT",1656547667096,4.931,20078.2,20078.1,2.867]
["binance-futures","BTCUSDT",1656547667127,5.063,20078.2,20078.1,2.867]
["binance-futures","BTCUSDT",1656547667190,4.961,20078.2,20078.1,2.867]
["binance-futures","BTCUSDT",1656547667223,4.483,20078.2,20078.1,3.075]
["binance-futures","BTCUSDT",1656547667258,3.531,20078.2,20078.1,3.075]
["binance-futures","BTCUSDT",1656547667294,1.915,20078.2,20078.1,8.003]
["binance-futures","BTCUSDT",1656547667325,0.915,20078.2,20078.1,8.403]
["binance-futures","BTCUSDT",1656547667356,0.915,20078.2,20078.1,8.803]
["binance-futures","BTCUSDT",1656547667391,0.916,20078.2,20078.1,8.841]
["binance-futures","BTCUSDT",1656547667426,0.916,20078.2,20078.1,8.542]
["binance-futures","BTCUSDT",1656547667459,0.916,20078.2,20078.1,8.547]
["binance-futures","BTCUSDT",1656547667490,0.555,20078.3,20078.2,4.974]
["binance-futures","BTCUSDT",1656547667521,0.555,20078.3,20078.2,5.497]
["binance-futures","BTCUSDT",1656547667552,4.004,20078.3,20078.2,5.697]
["binance-futures","BTCUSDT",1656547667621,4.004,20078.3,20078.2,5.405]
["binance-futures","BTCUSDT",1656547667651,4.004,20078.3,20078.2,5.005]
["binance-futures","BTCUSDT",1656547667685,4.003,20078.3,20078.2,5.005]
["binance-futures","BTCUSDT",1656547667793,3.852,20078.3,20078.2,5.005]
["binance-futures","BTCUSDT",1656547667894,3.852,20078.3,20078.2,5.043]
["binance-futures","BTCUSDT",1656547667960,3.636,20078.3,20078.2,5.045]
["binance-futures","BTCUSDT",1656547667991,3.636,20078.3,20078.2,4.045]
["binance-futures","BTCUSDT",1656547668024,3.781,20078.3,20078.2,4.045]
["binance-futures","BTCUSDT",1656547668094,3.636,20078.3,20078.2,4.045]
["binance-futures","BTCUSDT",1656547668127,3.642,20078.3,20078.2,4.045]
["binance-futures","BTCUSDT",1656547668194,3.642,20078.3,20078.2,4.044]
["binance-futures","BTCUSDT",1656547668227,3.642,20078.3,20078.2,3.506]
["binance-futures","BTCUSDT",1656547668291,3.64,20078.3,20078.2,3.506]
["binance-futures","BTCUSDT",1656547668325,3.64,20078.3,20078.2,3.526]
["binance-futures","BTCUSDT",1656547668390,3.645,20078.3,20078.2,3.567]
["binance-futures","BTCUSDT",1656547668423,3.81,20078.3,20078.2,3.567]
["binance-futures","BTCUSDT",1656547668456,3.955,20078.3,20078.2,3.567]
["binance-futures","BTCUSDT",1656547668492,4.074,20078.3,20078.2,3.567]
["binance-futures","BTCUSDT",1656547668523,4.05,20078.3,20078.2,2.692]
["binance-futures","BTCUSDT",1656547668556,6.107,20078.3,20078.2,2.422]
["binance-futures","BTCUSDT",1656547668590,6.158,20078.3,20078.2,2.137]
["binance-futures","BTCUSDT",1656547668647,0.566,20078.2,20078.1,0.282]
["binance-futures","BTCUSDT",1656547668671,0.371,20077.6,20077.5,3.235]
["binance-futures","BTCUSDT",1656547668689,1.868,20077.6,20077.5,2.816]
["binance-futures","BTCUSDT",1656547668707,14.824,20077.6,20077.5,2.816]
["binance-futures","BTCUSDT",1656547668728,16.839,20077.6,20077.5,2.816]
["binance-futures","BTCUSDT",1656547668745,17.552,20077.6,20077.5,2.816]
["binance-futures","BTCUSDT",1656547668778,1.165,20077.5,20077.4,0.125]
["binance-futures","BTCUSDT",1656547668803,6.692,20077.4,20077.2,2.603]
["binance-futures","BTCUSDT",1656547668865,0.795,20077.3,20077.2,2.602]
["binance-futures","BTCUSDT",1656547668896,22.635,20077.3,20077.2,2.602]
["binance-futures","BTCUSDT",1656547668921,6.476,20077.1,20077.0,4.802]
["binance-futures","BTCUSDT",1656547668958,14.394,20077.1,20077.0,4.324]
["binance-futures","BTCUSDT",1656547669000,14.521,20077.1,20077.0,3.249]
["binance-futures","BTCUSDT",1656547669029,1.9,20077.0,20076.9,0.002]
["binance-futures","BTCUSDT",1656547669070,15.654,20077.0,20076.9,0.001]
["binance-futures","BTCUSDT",1656547669115,3.159,20076.5,20076.4,3.173]
["binance-futures","BTCUSDT",1656547669161,3.159,20076.5,20076.4,2.598]
["binance-futures","BTCUSDT",1656547669194,17.927,20076.5,20076.4,2.597]
["binance-futures","BTCUSDT",1656547669211,19.567,20076.5,20076.4,2.597]
["binance-futures","BTCUSDT",1656547669237,21.62,20076.5,20076.4,2.73]
["binance-futures","BTCUSDT",1656547669268,23.122,20076.5,20076.4,1.936]
["binance-futures","BTCUSDT",1656547669345,3.324,20075.7,20074.4,0.012]
["binance-futures","BTCUSDT",1656547669429,17.264,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669471,15.83,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669522,15.708,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669573,13.299,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669609,11.473,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669644,10.251,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669675,9.851,20075.2,20075.1,2.238]
["binance-futures","BTCUSDT",1656547669712,10.113,20075.2,20075.1,2.239]
["binance-futures","BTCUSDT",1656547669741,10.09,20075.2,20075.1,2.239]
["binance-futures","BTCUSDT",1656547669771,9.804,20075.2,20075.1,2.326]
["binance-futures","BTCUSDT",1656547669808,8.112,20075.2,20075.1,2.31]
["binance-futures","BTCUSDT",1656547669839,8.111,20075.2,20075.1,2.31]
["binance-futures","BTCUSDT",1656547669867,10.141,20075.1,20075.0,1.096]
["binance-futures","BTCUSDT",1656547669899,0.034,20074.0,20072.0,0.763]
["binance-futures","BTCUSDT",1656547669939,1.457,20073.1,20072.0,0.987]
["binance-futures","BTCUSDT",1656547669959,4.375,20072.1,20072.0,0.762]
["binance-futures","BTCUSDT",1656547670006,1.913,20072.5,20072.1,0.41]
["binance-futures","BTCUSDT",1656547670028,0.4,20072.3,20072.1,0.216]
["binance-futures","BTCUSDT",1656547670135,0.4,20072.3,20072.1,0.096]
["binance-futures","BTCUSDT",1656547670189,0.4,20072.3,20072.1,0.094]
["binance-futures","BTCUSDT",1656547670246,0.001,20073.4,20072.2,0.125]
["binance-futures","BTCUSDT",1656547670295,0.282,20073.1,20072.4,0.299]
["binance-futures","BTCUSDT",1656547670308,0.282,20073.1,20072.5,0.24]
["binance-futures","BTCUSDT",1656547670364,0.016,20072.9,20072.5,0.24]
["binance-futures","BTCUSDT",1656547670419,0.4,20072.7,20072.5,0.24]
["binance-futures","BTCUSDT",1656547670475,0.389,20072.7,20072.6,0.24]
["binance-futures","BTCUSDT",1656547670534,0.389,20072.7,20072.6,0.239]
["binance-futures","BTCUSDT",1656547670580,0.384,20072.7,20072.6,0.239]
["binance-futures","BTCUSDT",1656547670627,0.171,20074.2,20072.6,0.239]
["binance-futures","BTCUSDT",1656547670636,0.7,20072.8,20072.6,0.239]
["binance-futures","BTCUSDT",1656547670691,0.017,20072.7,20072.6,0.239]
["binance-futures","BTCUSDT",1656547670747,0.217,20072.6,20072.5,0.3]
["binance-futures","BTCUSDT",1656547670801,3.067,20072.6,20072.5,0.317]
["binance-futures","BTCUSDT",1656547670831,3.567,20072.6,20072.5,0.317]
["binance-futures","BTCUSDT",1656547670872,3.569,20072.6,20072.5,0.317]
["binance-futures","BTCUSDT",1656547670903,5.61,20072.6,20072.5,0.317]
["binance-futures","BTCUSDT",1656547670928,8.45,20072.6,20072.5,0.317]
["binance-futures","BTCUSDT",1656547670952,7.074,20072.6,20072.5,1.262]
["binance-futures","BTCUSDT",1656547670984,6.608,20072.6,20072.5,1.142]
["binance-futures","BTCUSDT",1656547671009,5.72,20072.6,20072.5,1.149]
["binance-futures","BTCUSDT",1656547671046,5.52,20072.6,20072.5,1.273]
["binance-futures","BTCUSDT",1656547671066,5.87,20072.6,20072.5,1.333]
["binance-futures","BTCUSDT",1656547671079,5.784,20072.6,20072.1,0.005]
["binance-futures","BTCUSDT",1656547671109,0.404,20072.5,20072.1,0.005]
["binance-futures","BTCUSDT",1656547671143,0.6,20072.4,20072.1,0.005]
["binance-futures","BTCUSDT",1656547671177,2.462,20070.5,20070.2,0.06]
["binance-futures","BTCUSDT",1656547671202,1.787,20070.5,20070.2,0.055]
["binance-futures","BTCUSDT",1656547671229,0.974,20070.5,20070.2,0.045]
["binance-futures","BTCUSDT",1656547671246,1.896,20070.3,20070.2,0.045]
["binance-futures","BTCUSDT",1656547671267,4.051,20070.3,20070.2,0.045]
["binance-futures","BTCUSDT",1656547671300,3.423,20070.3,20070.2,0.045]
["binance-futures","BTCUSDT",1656547671352,4.099,20070.3,20070.2,2.526]
["binance-futures","BTCUSDT",1656547671407,3.466,20070.3,20070.2,2.526]
["binance-futures","BTCUSDT",1656547671457,3.699,20070.3,20070.2,4.088]
["binance-futures","BTCUSDT",1656547671508,3.959,20070.3,20070.2,4.27]
["binance-futures","BTCUSDT",1656547671554,3.959,20070.3,20070.2,4.674]
["binance-futures","BTCUSDT",1656547671589,3.959,20070.3,20070.2,4.754]
["binance-futures","BTCUSDT",1656547671626,3.964,20070.3,20070.2,4.754]
["binance-futures","BTCUSDT",1656547671715,3.849,20070.3,20070.2,4.754]
["binance-futures","BTCUSDT",1656547671750,3.819,20070.3,20070.2,4.754]
["binance-futures","BTCUSDT",1656547671783,1.53,20070.3,20070.2,5.273]
["binance-futures","BTCUSDT",1656547671816,1.553,20070.3,20070.2,5.681]
["binance-futures","BTCUSDT",1656547671849,1.553,20070.3,20070.2,6.081]
["binance-futures","BTCUSDT",1656547671883,1.553,20070.3,20070.2,6.681]
["binance-futures","BTCUSDT",1656547671913,1.553,20070.3,20070.2,7.344]
["binance-futures","BTCUSDT",1656547671951,1.553,20070.3,20070.2,6.286]
["binance-futures","BTCUSDT",1656547671985,2.454,20070.3,20070.2,4.953]
["binance-futures","BTCUSDT",1656547672015,2.454,20070.3,20070.2,4.553]
["binance-futures","BTCUSDT",1656547672043,2.454,20070.3,20070.2,4.078]
["binance-futures","BTCUSDT",1656547672141,3.154,20070.3,20070.2,4.078]
["binance-futures","BTCUSDT",1656547672177,3.154,20070.3,20070.2,2.374]
["binance-futures","BTCUSDT",1656547672209,5.266,20070.3,20070.2,0.883]
["binance-futures","BTCUSDT",1656547672239,5.401,20070.3,20070.2,0.69]
["binance-futures","BTCUSDT",1656547672275,3.929,20070.1,20070.0,20.093]
["binance-futures","BTCUSDT",1656547672294,3.775,20070.1,20070.0,20.093]
["binance-futures","BTCUSDT",1656547672329,5.323,20070.1,20070.0,20.093]
["binance-futures","BTCUSDT",1656547672370,7.019,20070.1,20070.0,20.093]
["binance-futures","BTCUSDT",1656547672404,7.046,20070.1,20070.0,20.093]
["binance-futures","BTCUSDT",1656547672437,7.046,20070.1,20070.0,20.094]
["binance-futures","BTCUSDT",1656547672466,7.16,20070.1,20070.0,20.094]
["binance-futures","BTCUSDT",1656547672499,7.16,20070.1,20070.0,19.959]
["binance-futures","BTCUSDT",1656547672533,7.66,20070.1,20070.0,19.245]
["binance-futures","BTCUSDT",1656547672563,10.207,20070.1,20070.0,19.245]
["binance-futures","BTCUSDT",1656547672589,10.395,20070.1,20070.0,19.334]
["binance-futures","BTCUSDT",1656547672607,11.195,20070.1,20070.0,19.334]
["binance-futures","BTCUSDT",1656547672630,12.995,20070.1,20070.0,19.334]
["binance-futures","BTCUSDT",1656547672651,13.019,20070.1,20070.0,19.334]
["binance-futures","BTCUSDT",1656547672672,13.425,20070.1,20070.0,19.334]
["binance-futures","BTCUSDT",1656547672724,13.323,20070.1,20070.0,19.336]
["binance-futures","BTCUSDT",1656547672744,13.325,20070.1,20070.0,19.302]
["binance-futures","BTCUSDT",1656547672767,10.838,20070.1,20070.0,19.302]
["binance-futures","BTCUSDT",1656547672821,10.838,20070.1,20070.0,19.289]
["binance-futures","BTCUSDT",1656547672858,8.338,20070.1,20070.0,19.312]
["binance-futures","BTCUSDT",1656547672893,9.343,20070.1,20070.0,19.312]
["binance-futures","BTCUSDT",1656547672922,10.343,20070.1,20070.0,19.069]
["binance-futures","BTCUSDT",1656547672950,12.858,20070.1,20070.0,19.069]
["binance-futures","BTCUSDT",1656547672987,12.122,20070.1,20070.0,19.069]
["binance-futures","BTCUSDT",1656547673017,12.608,20070.1,20070.0,19.073]
["binance-futures","BTCUSDT",1656547673107,12.612,20070.1,20070.0,19.073]
["binance-futures","BTCUSDT",1656547673153,12.612,20070.1,20070.0,18.965]
["binance-futures","BTCUSDT",1656547673225,12.615,20070.1,20070.0,18.965]
["binance-futures","BTCUSDT",1656547673248,12.624,20070.1,20070.0,18.729]
["binance-futures","BTCUSDT",1656547673269,12.523,20070.1,20070.0,18.729]
["binance-futures","BTCUSDT",1656547673290,13.268,20070.1,20070.0,13.444]
["binance-futures","BTCUSDT",1656547673311,13.668,20070.1,20070.0,11.593]
["binance-futures","BTCUSDT",1656547673334,13.681,20070.1,20070.0,8.115]
["binance-futures","BTCUSDT",1656547673357,15.501,20070.1,20070.0,8.115]
["binance-futures","BTCUSDT",1656547673405,15.501,20070.1,20070.0,4.026]
["binance-futures","BTCUSDT",1656547673426,16.553,20070.1,20070.0,4.026]
["binance-futures","BTCUSDT",1656547673453,6.313,20069.8,20069.7,0.222]
["binance-futures","BTCUSDT",1656547673480,7.098,20069.8,20069.7,0.221]
["binance-futures","BTCUSDT",1656547673577,3.158,20069.6,20069.2,0.595]
["binance-futures","BTCUSDT",1656547673607,3.159,20069.3,20069.2,0.544]
["binance-futures","BTCUSDT",1656547673641,3.16,20069.1,20067.6,0.011]
["binance-futures","BTCUSDT",1656547673677,4.561,20069.0,20067.6,0.011]
["binance-futures","BTCUSDT",1656547673710,3.557,20068.9,20068.8,1.817]
["binance-futures","BTCUSDT",1656547673748,3.557,20068.9,20068.8,1.792]
["binance-futures","BTCUSDT",1656547673788,3.557,20068.9,20068.8,1.312]
["binance-futures","BTCUSDT",1656547673824,3.159,20068.8,20068.3,0.034]
["binance-futures","BTCUSDT",1656547673894,3.163,20068.4,20067.0,0.044]
["binance-futures","BTCUSDT",1656547673932,1.587,20068.1,20067.0,0.044]
["binance-futures","BTCUSDT",1656547673981,3.14,20068.4,20067.0,0.044]
["binance-futures","BTCUSDT",1656547674018,2.176,20068.1,20067.0,0.044]
["binance-futures","BTCUSDT",1656547674045,0.593,20067.0,20066.9,7.149]
["binance-futures","BTCUSDT",1656547674069,0.513,20067.0,20066.9,7.103]
["binance-futures","BTCUSDT",1656547674117,2.523,20067.0,20066.9,7.103]
["binance-futures","BTCUSDT",1656547674156,2.721,20067.0,20066.9,6.497]
["binance-futures","BTCUSDT",1656547674201,2.834,20067.0,20066.9,6.497]
["binance-futures","BTCUSDT",1656547674237,2.889,20067.0,20066.9,6.497]
["binance-futures","BTCUSDT",1656547674272,5.403,20067.0,20066.9,6.546]
["binance-futures","BTCUSDT",1656547674308,5.706,20067.0,20066.9,6.546]
["binance-futures","BTCUSDT",1656547674352,7.969,20067.0,20066.9,6.546]
["binance-futures","BTCUSDT",1656547674388,7.873,20067.0,20066.9,6.376]
["binance-futures","BTCUSDT",1656547674425,8.023,20067.0,20066.9,6.376]
["binance-futures","BTCUSDT",1656547674463,7.783,20067.0,20066.9,6.417]
["binance-futures","BTCUSDT",1656547674517,7.784,20067.0,20066.9,6.233]
["binance-futures","BTCUSDT",1656547674554,7.845,20067.0,20066.9,6.218]
["binance-futures","BTCUSDT",1656547674654,7.941,20067.0,20066.9,6.189]
["binance-futures","BTCUSDT",1656547674705,8.987,20067.0,20066.9,6.211]
["binance-futures","BTCUSDT",1656547674758,8.804,20067.0,20066.9,6.211]
["binance-futures","BTCUSDT",1656547674796,8.804,20067.0,20066.9,6.208]
["binance-futures","BTCUSDT",1656547674858,8.789,20067.0,20066.9,6.208]
["binance-futures","BTCUSDT",1656547674956,8.779,20067.0,20066.9,6.213]
["binance-futures","BTCUSDT",1656547674987,9.779,20067.0,20066.9,6.213]
["binance-futures","BTCUSDT",1656547675017,10.179,20067.0,20066.9,6.213]
["binance-futures","BTCUSDT",1656547675082,10.183,20067.0,20066.9,6.213]
["binance-futures","BTCUSDT",1656547675163,6.358,20067.0,20066.9,6.613]
["binance-futures","BTCUSDT",1656547675202,5.477,20067.0,20066.9,8.454]
["binance-futures","BTCUSDT",1656547675233,2.453,20067.0,20066.9,8.654]
["binance-futures","BTCUSDT",1656547675267,1.744,20067.0,20066.9,8.773]
["binance-futures","BTCUSDT",1656547675295,0.702,20067.9,20066.9,9.908]
["binance-futures","BTCUSDT",1656547675323,0.05,20068.1,20067.6,0.12]
["binance-futures","BTCUSDT",1656547675350,0.003,20070.1,20069.4,0.128]
["binance-futures","BTCUSDT",1656547675374,0.002,20070.1,20070.0,0.347]
["binance-futures","BTCUSDT",1656547675403,0.156,20070.1,20070.0,4.761]
["binance-futures","BTCUSDT",1656547675437,0.106,20070.1,20070.0,6.317]
["binance-futures","BTCUSDT",1656547675464,0.098,20070.1,20070.0,6.669]
["binance-futures","BTCUSDT",1656547675507,0.098,20070.1,20070.0,6.606]
["binance-futures","BTCUSDT",1656547675541,0.098,20070.1,20070.0,8.196]
["binance-futures","BTCUSDT",1656547675575,0.098,20070.1,20070.0,9.563]
["binance-futures","BTCUSDT",1656547675609,0.098,20070.1,20070.0,8.357]
["binance-futures","BTCUSDT",1656547675655,2.098,20070.0,20069.9,0.2]
["binance-futures","BTCUSDT",1656547675691,5.991,20070.0,20069.9,0.202]
["binance-futures","BTCUSDT",1656547675723,6.776,20070.0,20069.9,0.092]
["binance-futures","BTCUSDT",1656547675756,6.974,20070.0,20069.9,0.092]
["binance-futures","BTCUSDT",1656547675787,7.056,20070.0,20069.9,0.117]
["binance-futures","BTCUSDT",1656547675823,6.776,20070.0,20069.9,0.134]
["binance-futures","BTCUSDT",1656547675850,6.873,20070.0,20069.9,1.159]
["binance-futures","BTCUSDT",1656547675919,7.035,20070.0,20069.9,1.159]
["binance-futures","BTCUSDT",1656547675947,0.24,20069.6,20069.5,0.001]
["binance-futures","BTCUSDT",1656547675983,0.12,20068.6,20068.2,0.41]
["binance-futures","BTCUSDT",1656547676010,1.017,20068.3,20068.2,1.524]
["binance-futures","BTCUSDT",1656547676046,1.201,20068.3,20068.2,2.044]
["binance-futures","BTCUSDT",1656547676080,1.099,20068.3,20068.2,1.634]
["binance-futures","BTCUSDT",1656547676110,1.847,20068.3,20068.2,0.92]
["binance-futures","BTCUSDT",1656547676180,1.847,20068.3,20068.2,0.919]
["binance-futures","BTCUSDT",1656547676214,1.847,20068.3,20068.2,1.919]
["binance-futures","BTCUSDT",1656547676247,1.851,20068.3,20068.2,1.399]
["binance-futures","BTCUSDT",1656547676316,1.858,20068.3,20068.2,1.416]
["binance-futures","BTCUSDT",1656547676347,1.977,20068.3,20068.2,1.574]
["binance-futures","BTCUSDT",1656547676382,1.858,20068.3,20068.2,1.574]
["binance-futures","BTCUSDT",1656547676416,1.041,20068.3,20068.2,1.573]
["binance-futures","BTCUSDT",1656547676444,0.371,20068.3,20068.2,2.368]
["binance-futures","BTCUSDT",1656547676503,0.272,20068.3,20068.2,2.487]
["binance-futures","BTCUSDT",1656547676549,0.272,20068.3,20068.2,2.497]
["binance-futures","BTCUSDT",1656547676605,0.738,20068.3,20068.2,3.403]
["binance-futures","BTCUSDT",1656547676652,0.717,20068.3,20068.2,3.522]
["binance-futures","BTCUSDT",1656547676706,0.017,20068.3,20068.2,4.486]
["binance-futures","BTCUSDT",1656547676753,0.017,20068.3,20068.2,4.156]
["binance-futures","BTCUSDT",1656547676854,0.017,20068.3,20068.2,4.366]
["binance-futures","BTCUSDT",1656547676952,1.397,20069.2,20069.1,1.226]
["binance-futures","BTCUSDT",1656547677000,1.524,20069.2,20069.1,2.635]
["binance-futures","BTCUSDT",1656547677053,2.024,20069.2,20069.1,3.242]
["binance-futures","BTCUSDT",1656547677109,2.008,20069.2,20069.1,3.221]
["binance-futures","BTCUSDT",1656547677154,2.008,20069.2,20069.1,3.354]
["binance-futures","BTCUSDT",1656547677205,2.008,20069.2,20069.1,3.239]
["binance-futures","BTCUSDT",1656547677247,2.008,20069.2,20069.1,2.937]
["binance-futures","BTCUSDT",1656547677287,1.308,20069.2,20069.1,2.937]
["binance-futures","BTCUSDT",1656547677327,1.4,20069.2,20069.1,5.8]
["binance-futures","BTCUSDT",1656547677361,0.002,20070.4,20070.2,0.12]
["binance-futures","BTCUSDT",1656547677406,0.258,20070.3,20070.2,11.114]
["binance-futures","BTCUSDT",1656547677457,0.258,20070.3,20070.2,17.637]
["binance-futures","BTCUSDT",1656547677514,0.228,20070.3,20070.2,15.702]
["binance-futures","BTCUSDT",1656547677570,0.228,20070.3,20070.2,17.114]
["binance-futures","BTCUSDT",1656547677626,0.228,20070.3,20070.2,19.777]
["binance-futures","BTCUSDT",1656547677680,2.269,20072.4,20070.9,0.12]
["binance-futures","BTCUSDT",1656547677747,0.109,20072.5,20072.4,0.737]
["binance-futures","BTCUSDT",1656547677805,0.003,20072.8,20072.7,5.51]
["binance-futures","BTCUSDT",1656547677869,0.944,20072.8,20072.7,5.699]
["binance-futures","BTCUSDT",1656547677925,0.797,20072.8,20072.7,3.608]
["binance-futures","BTCUSDT",1656547677972,0.797,20072.8,20072.7,3.506]
["binance-futures","BTCUSDT",1656547678023,1.797,20072.8,20072.7,3.524]
["binance-futures","BTCUSDT",1656547678075,1.702,20072.8,20072.7,3.785]
["binance-futures","BTCUSDT",1656547678127,0.133,20073.0,20072.9,5.521]
["binance-futures","BTCUSDT",1656547678176,0.214,20073.0,20072.9,7.304]
["binance-futures","BTCUSDT",1656547678229,0.359,20073.0,20072.9,5.586]
["binance-futures","BTCUSDT",1656547678282,0.304,20073.0,20072.9,5.484]
["binance-futures","BTCUSDT",1656547678334,0.237,20073.0,20072.9,5.484]
["binance-futures","BTCUSDT",1656547678381,0.167,20073.2,20073.1,1.774]
["binance-futures","BTCUSDT",1656547678430,0.167,20073.2,20073.1,1.802]
["binance-futures","BTCUSDT",1656547678484,0.267,20073.2,20073.1,1.782]
["binance-futures","BTCUSDT",1656547678533,1.067,20073.2,20073.1,0.68]
["binance-futures","BTCUSDT",1656547678588,7.498,20073.0,20072.9,0.016]
["binance-futures","BTCUSDT",1656547678639,0.125,20071.9,20071.4,0.017]
["binance-futures","BTCUSDT",1656547678723,0.866,20070.1,20069.8,0.41]
["binance-futures","BTCUSDT",1656547678775,2.4,20069.4,20068.9,0.001]
["binance-futures","BTCUSDT",1656547678828,2.467,20068.9,20068.8,1.111]
["binance-futures","BTCUSDT",1656547678896,1.605,20068.9,20068.8,0.372]
["binance-futures","BTCUSDT",1656547678945,0.997,20068.9,20068.8,2.753]
["binance-futures","BTCUSDT",1656547678997,1.13,20068.9,20068.8,2.753]
["binance-futures","BTCUSDT",1656547679045,1.13,20068.9,20068.8,4.419]
["binance-futures","BTCUSDT",1656547679102,1.132,20068.9,20068.8,4.418]
["binance-futures","BTCUSDT",1656547679201,1.321,20068.9,20068.8,4.563]
["binance-futures","BTCUSDT",1656547679251,1.321,20068.9,20068.8,4.579]
["binance-futures","BTCUSDT",1656547679296,1.325,20068.9,20068.8,3.869]
["binance-futures","BTCUSDT",1656547679349,0.383,20068.9,20068.8,3.966]
["binance-futures","BTCUSDT",1656547679402,0.389,20068.9,20068.8,3.985]
["binance-futures","BTCUSDT",1656547679452,0.385,20068.9,20068.8,3.985]
["binance-futures","BTCUSDT",1656547679555,2.185,20068.9,20068.8,2.025]
["binance-futures","BTCUSDT",1656547679601,2.27,20068.9,20068.8,2.025]
["binance-futures","BTCUSDT",1656547679652,5.138,20068.9,20068.8,2.025]
["binance-futures","BTCUSDT",1656547679701,3.322,20068.9,20068.8,2.425]
["binance-futures","BTCUSDT",1656547679759,1.055,20068.9,20068.8,2.425]
["binance-futures","BTCUSDT",1656547679810,1.039,20068.9,20068.8,2.425]
["binance-futures","BTCUSDT",1656547679857,1.038,20068.9,20068.8,2.527]
["binance-futures","BTCUSDT",1656547679911,1.111,20068.9,20068.8,2.378]
["binance-futures","BTCUSDT",1656547679969,6.15,20068.9,20068.8,1.586]
["binance-futures","BTCUSDT",1656547680013,4.286,20068.9,20068.8,1.586]
["binance-futures","BTCUSDT",1656547680062,1.873,20068.9,20068.8,1.09]
["binance-futures","BTCUSDT",1656547680116,0.419,20068.9,20068.8,1.416]
["binance-futures","BTCUSDT",1656547680170,0.818,20068.9,20068.8,2.981]
["binance-futures","BTCUSDT",1656547680219,0.191,20068.9,20068.8,2.781]
["binance-futures","BTCUSDT",1656547680265,2.007,20068.9,20068.8,1.371]
["binance-futures","BTCUSDT",1656547680321,1.519,20068.9,20068.8,0.006]
["binance-futures","BTCUSDT",1656547680375,2.73,20068.9,20068.8,1.623]
["binance-futures","BTCUSDT",1656547680426,0.295,20068.9,20068.8,1.748]
["binance-futures","BTCUSDT",1656547680477,0.295,20068.9,20068.8,0.835]
["binance-futures","BTCUSDT",1656547680528,0.295,20068.9,20068.8,0.836]
["binance-futures","BTCUSDT",1656547680579,0.295,20068.9,20068.8,0.808]
["binance-futures","BTCUSDT",1656547680681,0.294,20068.9,20068.8,1.14]
["binance-futures","BTCUSDT",1656547680735,3.164,20068.9,20068.8,1.14]
["binance-futures","BTCUSDT",1656547680785,3.844,20068.9,20068.8,0.864]
["binance-futures","BTCUSDT",1656547680832,3.844,20068.9,20068.8,1.007]
["binance-futures","BTCUSDT",1656547680883,4.883,20068.7,20068.6,0.016]
["binance-futures","BTCUSDT",1656547680927,0.179,20067.3,20067.2,0.404]
["binance-futures","BTCUSDT",1656547680969,17.559,20067.3,20067.2,0.003]
["binance-futures","BTCUSDT",1656547681009,21.523,20067.0,20066.9,0.031]
["binance-futures","BTCUSDT",1656547681044,18.889,20067.0,20066.9,0.02]
["binance-futures","BTCUSDT",1656547681097,19.889,20067.0,20066.9,0.02]
["binance-futures","BTCUSDT",1656547681168,19.982,20067.0,20066.9,0.026]
["binance-futures","BTCUSDT",1656547681226,23.206,20067.0,20066.9,0.026]
["binance-futures","BTCUSDT",1656547681309,0.48,20064.5,20064.4,0.888]
["binance-futures","BTCUSDT",1656547681350,13.3,20064.5,20064.4,2.683]
["binance-futures","BTCUSDT",1656547681389,15.825,20064.5,20064.4,2.043]
["binance-futures","BTCUSDT",1656547681429,17.712,20064.5,20064.4,2.091]
["binance-futures","BTCUSDT",1656547681470,17.037,20064.5,20064.4,2.091]
["binance-futures","BTCUSDT",1656547681517,17.639,20064.5,20064.4,2.097]
["binance-futures","BTCUSDT",1656547681560,15.61,20064.5,20064.4,2.083]
["binance-futures","BTCUSDT",1656547681604,15.221,20064.5,20064.4,2.207]
["binance-futures","BTCUSDT",1656547681652,14.457,20064.5,20064.4,1.981]
["binance-futures","BTCUSDT",1656547681703,13.93,20064.5,20064.4,1.981]
["binance-futures","BTCUSDT",1656547681771,13.932,20064.5,20064.4,1.986]
["binance-futures","BTCUSDT",1656547681841,13.839,20064.5,20064.4,2.019]
["binance-futures","BTCUSDT",1656547681917,13.757,20064.5,20064.4,2.019]
["binance-futures","BTCUSDT",1656547681988,13.24,20064.5,20064.4,2.019]
["binance-futures","BTCUSDT",1656547682044,11.386,20064.5,20064.4,2.01]
["binance-futures","BTCUSDT",1656547682093,11.368,20064.5,20064.4,1.611]
["binance-futures","BTCUSDT",1656547682146,11.618,20064.5,20064.4,1.461]
["binance-futures","BTCUSDT",1656547682198,11.618,20064.5,20064.4,1.615]
["binance-futures","BTCUSDT",1656547682248,12.018,20064.5,20064.4,1.609]
["binance-futures","BTCUSDT",1656547682298,13.516,20064.5,20064.4,1.609]
["binance-futures","BTCUSDT",1656547682351,13.229,20064.5,20064.4,1.61]
["binance-futures","BTCUSDT",1656547682403,13.629,20064.5,20064.4,1.61]
["binance-futures","BTCUSDT",1656547682453,12.131,20064.5,20064.4,1.657]
["binance-futures","BTCUSDT",1656547682505,14.559,20064.5,20064.4,0.203]
["binance-futures","BTCUSDT",1656547682550,15.457,20064.5,20064.4,0.203]
["binance-futures","BTCUSDT",1656547682600,15.553,20064.5,20064.4,0.318]
["binance-futures","BTCUSDT",1656547682656,15.553,20064.5,20064.4,0.119]
["binance-futures","BTCUSDT",1656547682702,15.553,20064.5,20064.4,0.117]
["binance-futures","BTCUSDT",1656547682761,18.707,20064.5,20064.4,0.117]
["binance-futures","BTCUSDT",1656547682863,18.463,20064.5,20064.4,0.117]
["binance-futures","BTCUSDT",1656547683014,18.858,20064.5,20064.4,0.035]
["binance-futures","BTCUSDT",1656547683061,15.796,20064.0,20063.9,0.503]
["binance-futures","BTCUSDT",1656547683123,14.128,20064.0,20063.9,0.409]
["binance-futures","BTCUSDT",1656547683176,14.134,20064.0,20063.9,0.409]
["binance-futures","BTCUSDT",1656547683226,14.03,20064.0,20063.9,0.409]
["binance-futures","BTCUSDT",1656547683277,16.613,20064.0,20063.9,0.047]
["binance-futures","BTCUSDT",1656547683326,16.618,20064.0,20063.9,0.047]
["binance-futures","BTCUSDT",1656547683380,19.72,20064.0,20063.9,0.046]
["binance-futures","BTCUSDT",1656547683425,3.929,20063.4,20063.3,0.883]
["binance-futures","BTCUSDT",1656547683478,18.218,20063.4,20063.3,0.884]
["binance-futures","BTCUSDT",1656547683526,18.038,20063.4,20063.3,0.884]
["binance-futures","BTCUSDT",1656547683576,18.792,20063.4,20063.3,0.884]
["binance-futures","BTCUSDT",1656547683627,14.985,20063.4,20063.3,0.999]
["binance-futures","BTCUSDT",1656547683678,9.81,20063.4,20063.3,1.279]
["binance-futures","BTCUSDT",1656547683728,7.585,20063.4,20063.3,2.002]
["binance-futures","BTCUSDT",1656547683781,7.172,20063.4,20063.3,2.002]
["binance-futures","BTCUSDT",1656547683830,1.631,20063.4,20063.3,5.264]
["binance-futures","BTCUSDT",1656547683879,1.648,20063.4,20063.3,7.852]
["binance-futures","BTCUSDT",1656547683931,1.607,20063.4,20063.3,7.852]
["binance-futures","BTCUSDT",1656547683982,1.621,20063.4,20063.3,7.852]
["binance-futures","BTCUSDT",1656547684033,1.621,20063.4,20063.3,7.833]
["binance-futures","BTCUSDT",1656547684086,1.571,20063.4,20063.3,7.838]
["binance-futures","BTCUSDT",1656547684135,1.571,20063.4,20063.3,7.301]
["binance-futures","BTCUSDT",1656547684188,1.157,20063.4,20063.3,5.857]
["binance-futures","BTCUSDT",1656547684244,1.277,20063.4,20063.3,5.904]
["binance-futures","BTCUSDT",1656547684297,1.267,20063.4,20063.3,5.824]
["binance-futures","BTCUSDT",1656547684349,1.267,20063.4,20063.3,5.358]
["binance-futures","BTCUSDT",1656547684400,1.267,20063.4,20063.3,5.479]
["binance-futures","BTCUSDT",1656547684452,1.816,20063.4,20063.3,3.616]
["binance-futures","BTCUSDT",1656547684501,3.925,20063.4,20063.3,1.167]
["binance-futures","BTCUSDT",1656547684554,4.846,20063.4,20063.3,0.767]
["binance-futures","BTCUSDT",1656547684601,4.597,20063.4,20063.3,0.771]
["binance-futures","BTCUSDT",1656547684654,4.452,20063.4,20063.3,0.771]
["binance-futures","BTCUSDT",1656547684757,4.452,20063.4,20063.3,0.701]
["binance-futures","BTCUSDT",1656547684854,2.918,20063.4,20063.3,0.941]
["binance-futures","BTCUSDT",1656547684907,2.018,20063.4,20063.3,1.621]
["binance-futures","BTCUSDT",1656547684954,1.705,20063.4,20063.3,2.554]
["binance-futures","BTCUSDT",1656547685006,1.305,20063.4,20063.3,2.702]
["binance-futures","BTCUSDT",1656547685055,1.455,20063.4,20063.3,2.31]
["binance-futures","BTCUSDT",1656547685107,0.102,20062.7,20062.6,4.186]
["binance-futures","BTCUSDT",1656547685158,0.609,20062.7,20062.6,3.68]
["binance-futures","BTCUSDT",1656547685208,0.102,20062.7,20062.6,5.195]
["binance-futures","BTCUSDT",1656547685261,0.029,20063.1,20063.0,0.795]
["binance-futures","BTCUSDT",1656547685309,0.804,20063.1,20063.0,1.618]
["binance-futures","BTCUSDT",1656547685360,0.804,20063.1,20063.0,0.217]
["binance-futures","BTCUSDT",1656547685407,0.85,20063.1,20063.0,0.167]
["binance-futures","BTCUSDT",1656547685451,0.078,20063.1,20063.0,1.369]
["binance-futures","BTCUSDT",1656547685484,0.034,20063.1,20063.0,2.153]
["binance-futures","BTCUSDT",1656547685524,0.434,20063.1,20063.0,0.94]
["binance-futures","BTCUSDT",1656547685555,0.834,20063.1,20063.0,1.437]
["binance-futures","BTCUSDT",1656547685591,0.833,20063.1,20063.0,1.209]
["binance-futures","BTCUSDT",1656547685625,1.516,20063.1,20063.0,0.053]
["binance-futures","BTCUSDT",1656547685654,2.739,20063.1,20063.0,0.05]
["binance-futures","BTCUSDT",1656547685715,1.307,20063.1,20063.0,1.98]
["binance-futures","BTCUSDT",1656547685746,1.259,20063.1,20063.0,2.359]
["binance-futures","BTCUSDT",1656547685889,1.259,20063.1,20063.0,2.328]
["binance-futures","BTCUSDT",1656547685951,1.13,20063.1,20063.0,2.328]
["binance-futures","BTCUSDT",1656547685992,0.301,20063.1,20063.0,3.536]
["binance-futures","BTCUSDT",1656547686024,0.101,20063.1,20063.0,3.936]
["binance-futures","BTCUSDT",1656547686057,0.002,20063.1,20063.0,3.993]
["binance-futures","BTCUSDT",1656547686089,0.197,20064.1,20064.0,1.551]
["binance-futures","BTCUSDT",1656547686126,1.972,20064.6,20064.5,1.326]
["binance-futures","BTCUSDT",1656547686158,2.372,20064.6,20064.5,1.0]
["binance-futures","BTCUSDT",1656547686190,3.013,20064.6,20064.5,0.979]
["binance-futures","BTCUSDT",1656547686220,4.906,20064.6,20064.5,0.004]
["binance-futures","BTCUSDT",1656547686289,4.15,20063.1,20062.5,1.703]
["binance-futures","BTCUSDT",1656547686318,1.782,20063.1,20063.0,0.679]
["binance-futures","BTCUSDT",1656547686349,2.182,20063.1,20063.0,0.679]
["binance-futures","BTCUSDT",1656547686385,2.178,20063.1,20063.0,0.835]
["binance-futures","BTCUSDT",1656547686416,2.504,20063.1,20063.0,1.063]
["binance-futures","BTCUSDT",1656547686449,2.509,20063.1,20063.0,0.857]
["binance-futures","BTCUSDT",1656547686488,2.504,20063.1,20063.0,0.756]
["binance-futures","BTCUSDT",1656547686550,2.754,20063.1,20063.0,1.132]
["binance-futures","BTCUSDT",1656547686584,2.132,20063.1,20063.0,1.132]
["binance-futures","BTCUSDT",1656547686617,2.527,20063.1,20063.0,1.476]
["binance-futures","BTCUSDT",1656547686653,2.531,20063.1,20063.0,1.476]
["binance-futures","BTCUSDT",1656547686684,2.531,20063.1,20063.0,1.43]
["binance-futures","BTCUSDT",1656547686721,2.531,20063.1,20063.0,0.717]
["binance-futures","BTCUSDT",1656547686754,2.676,20063.1,20063.0,0.717]
["binance-futures","BTCUSDT",1656547686787,2.676,20063.1,20063.0,0.373]
["binance-futures","BTCUSDT",1656547686820,2.676,20063.1,20063.0,0.529]
["binance-futures","BTCUSDT",1656547686852,2.531,20063.1,20063.0,0.373]
["binance-futures","BTCUSDT",1656547686887,2.531,20063.1,20063.0,0.37]
["binance-futures","BTCUSDT",1656547686956,2.531,20063.1,20063.0,1.182]
["binance-futures","BTCUSDT",1656547686985,2.681,20063.1,20063.0,1.527]
["binance-futures","BTCUSDT",1656547687090,2.682,20063.1,20063.0,1.527]
["binance-futures","BTCUSDT",1656547687221,2.681,20063.1,20063.0,1.527]
["binance-futures","BTCUSDT",1656547687287,1.702,20063.1,20063.0,1.527]
["binance-futures","BTCUSDT",1656547687318,0.552,20063.1,20063.0,1.652]
["binance-futures","BTCUSDT",1656547687353,0.405,20063.1,20063.0,2.387]
["binance-futures","BTCUSDT",1656547687384,0.01,20063.1,20063.0,4.943]
["binance-futures","BTCUSDT",1656547687420,0.034,20063.1,20063.0,5.348]
["binance-futures","BTCUSDT",1656547687454,0.047,20063.1,20063.0,6.34]
["binance-futures","BTCUSDT",1656547687490,1.252,20064.5,20064.4,0.153]
["binance-futures","BTCUSDT",1656547687524,3.07,20064.5,20064.4,2.106]
["binance-futures","BTCUSDT",1656547687561,0.585,20064.5,20064.4,2.741]
["binance-futures","BTCUSDT",1656547687591,0.585,20064.5,20064.4,4.384]
["binance-futures","BTCUSDT",1656547687656,0.583,20064.5,20064.4,4.384]
["binance-futures","BTCUSDT",1656547687691,0.583,20064.5,20064.4,4.382]
["binance-futures","BTCUSDT",1656547687729,0.281,20064.5,20064.4,4.382]
["binance-futures","BTCUSDT",1656547687793,0.281,20064.5,20064.4,4.375]
["binance-futures","BTCUSDT",1656547687889,0.787,20066.1,20064.5,0.24]
["binance-futures","BTCUSDT",1656547687924,0.702,20066.1,20066.0,0.381]
["binance-futures","BTCUSDT",1656547687957,1.102,20066.1,20066.0,0.381]
["binance-futures","BTCUSDT",1656547687986,2.661,20066.1,20066.0,0.256]
["binance-futures","BTCUSDT",1656547688054,5.576,20066.1,20066.0,0.246]
["binance-futures","BTCUSDT",1656547688090,2.835,20065.6,20065.5,0.286]
["binance-futures","BTCUSDT",1656547688122,2.855,20065.6,20065.5,0.286]
["binance-futures","BTCUSDT",1656547688156,4.327,20065.6,20065.5,0.286]
["binance-futures","BTCUSDT",1656547688186,5.819,20065.6,20065.5,0.286]
["binance-futures","BTCUSDT",1656547688226,4.164,20065.6,20065.5,0.286]
["binance-futures","BTCUSDT",1656547688257,0.539,20065.2,20063.5,0.261]
["binance-futures","BTCUSDT",1656547688286,0.66,20063.5,20063.4,2.133]
["binance-futures","BTCUSDT",1656547688321,0.12,20063.5,20063.4,3.372]
["binance-futures","BTCUSDT",1656547688356,0.14,20063.5,20063.4,3.86]
["binance-futures","BTCUSDT",1656547688385,0.141,20063.5,20063.4,4.31]
["binance-futures","BTCUSDT",1656547688416,0.141,20063.5,20063.4,4.093]
["binance-futures","BTCUSDT",1656547688451,0.091,20063.5,20063.4,4.832]
["binance-futures","BTCUSDT",1656547688487,0.079,20063.5,20063.4,6.94]
["binance-futures","BTCUSDT",1656547688518,0.022,20063.5,20063.4,6.838]
["binance-futures","BTCUSDT",1656547688555,0.022,20063.5,20063.4,6.826]
["binance-futures","BTCUSDT",1656547688581,0.166,20063.5,20063.4,6.826]
["binance-futures","BTCUSDT",1656547688616,0.164,20063.5,20063.4,7.052]
["binance-futures","BTCUSDT",1656547688650,0.164,20063.5,20063.4,7.063]
["binance-futures","BTCUSDT",1656547688716,0.164,20063.5,20063.4,7.298]
["binance-futures","BTCUSDT",1656547688745,0.165,20063.5,20063.4,7.298]
["binance-futures","BTCUSDT",1656547688847,0.043,20063.5,20063.4,7.298]
["binance-futures","BTCUSDT",1656547688888,0.017,20063.5,20063.4,7.398]
["binance-futures","BTCUSDT",1656547688951,0.015,20063.5,20063.4,7.603]
["binance-futures","BTCUSDT",1656547689012,0.015,20063.5,20063.4,7.592]
["binance-futures","BTCUSDT",1656547689043,0.385,20065.5,20065.4,0.46]
["binance-futures","BTCUSDT",1656547689082,0.385,20065.5,20065.4,1.931]
["binance-futures","BTCUSDT",1656547689116,0.388,20065.5,20065.4,4.003]
["binance-futures","BTCUSDT",1656547689147,0.393,20065.5,20065.4,4.003]
["binance-futures","BTCUSDT",1656547689179,0.393,20065.5,20065.4,3.61]
["binance-futures","BTCUSDT",1656547689214,0.393,20065.5,20065.4,3.83]
["binance-futures","BTCUSDT",1656547689244,0.012,20065.5,20065.4,3.55]
["binance-futures","BTCUSDT",1656547689276,0.012,20065.5,20065.4,3.339]
["binance-futures","BTCUSDT",1656547689314,0.012,20065.5,20065.4,3.354]
["binance-futures","BTCUSDT",1656547689341,0.203,20066.8,20066.7,1.596]
["binance-futures","BTCUSDT",1656547689374,0.203,20066.8,20066.7,1.494]
["binance-futures","BTCUSDT",1656547689410,0.553,20066.8,20066.7,2.073]
["binance-futures","BTCUSDT",1656547689438,0.075,20066.8,20066.7,3.486]
["binance-futures","BTCUSDT",1656547689475,0.075,20066.8,20066.7,4.121]
["binance-futures","BTCUSDT",1656547689506,0.075,20066.8,20066.7,4.195]
["binance-futures","BTCUSDT",1656547689538,0.051,20066.8,20066.7,4.195]
["binance-futures","BTCUSDT",1656547689571,0.001,20066.8,20066.7,4.195]
["binance-futures","BTCUSDT",1656547689609,2.619,20067.0,20066.8,9.477]
["binance-futures","BTCUSDT",1656547689640,2.619,20067.0,20066.8,10.347]
["binance-futures","BTCUSDT",1656547689675,2.619,20067.0,20066.8,6.76]
["binance-futures","BTCUSDT",1656547689706,2.619,20067.0,20066.8,5.56]
["binance-futures","BTCUSDT",1656547689743,0.128,20067.0,20066.8,5.306]
["binance-futures","BTCUSDT",1656547689775,0.128,20067.0,20066.8,5.405]
["binance-futures","BTCUSDT",1656547689846,0.128,20067.0,20066.8,5.42]
["binance-futures","BTCUSDT",1656547689876,0.128,20067.0,20066.8,5.415]
["binance-futures","BTCUSDT",1656547689907,0.128,20067.0,20066.8,5.338]
["binance-futures","BTCUSDT",1656547690008,0.128,20067.0,20066.8,5.401]
["binance-futures","BTCUSDT",1656547690043,0.128,20067.0,20066.8,5.388]
["binance-futures","BTCUSDT",1656547690077,2.57,20066.9,20066.8,5.388]
["binance-futures","BTCUSDT",1656547690108,2.478,20066.9,20066.8,5.388]
["binance-futures","BTCUSDT",1656547690146,2.48,20066.9,20066.8,5.391]
["binance-futures","BTCUSDT",1656547690175,2.48,20066.9,20066.8,5.363]
["binance-futures","BTCUSDT",1656547690210,0.391,20066.9,20066.8,5.475]
["binance-futures","BTCUSDT",1656547690237,0.676,20068.8,20068.7,1.615]
["binance-futures","BTCUSDT",1656547690271,0.317,20068.8,20068.7,1.463]
["binance-futures","BTCUSDT",1656547690342,0.317,20068.8,20068.7,1.489]
["binance-futures","BTCUSDT",1656547690373,0.316,20068.8,20068.7,1.748]
["binance-futures","BTCUSDT",1656547690405,0.316,20068.8,20068.7,2.38]
["binance-futures","BTCUSDT",1656547690440,0.461,20068.8,20068.7,2.42]
["binance-futures","BTCUSDT",1656547690467,0.464,20068.8,20068.7,2.42]
["binance-futures","BTCUSDT",1656547690503,0.106,20068.8,20068.7,2.427]
["binance-futures","BTCUSDT",1656547690540,0.068,20068.8,20068.7,2.494]
["binance-futures","BTCUSDT",1656547690608,0.71,20069.9,20069.8,0.369]
["binance-futures","BTCUSDT",1656547690637,1.557,20069.9,20069.8,0.206]
["binance-futures","BTCUSDT",1656547690670,3.965,20069.9,20069.8,0.234]
["binance-futures","BTCUSDT",1656547690703,5.069,20069.9,20069.8,0.234]
["binance-futures","BTCUSDT",1656547690737,5.795,20069.9,20069.8,0.031]
["binance-futures","BTCUSDT",1656547690770,7.717,20069.9,20069.8,0.031]
["binance-futures","BTCUSDT",1656547690799,7.862,20069.9,20069.8,0.042]
["binance-futures","BTCUSDT",1656547690863,9.07,20069.9,20069.8,0.068]
["binance-futures","BTCUSDT",1656547690899,9.07,20069.9,20069.8,0.072]
["binance-futures","BTCUSDT",1656547690936,9.091,20069.9,20069.8,0.112]
["binance-futures","BTCUSDT",1656547690965,10.535,20069.9,20069.8,0.112]
["binance-futures","BTCUSDT",1656547691024,0.001,20066.1,20066.0,2.948]
["binance-futures","BTCUSDT",1656547691055,0.706,20066.1,20066.0,3.55]
["binance-futures","BTCUSDT",1656547691098,0.485,20066.1,20066.0,4.36]
["binance-futures","BTCUSDT",1656547691131,0.485,20066.1,20066.0,4.462]
["binance-futures","BTCUSDT",1656547691165,0.485,20066.1,20066.0,5.38]
["binance-futures","BTCUSDT",1656547691195,0.002,20067.2,20066.1,0.752]
["binance-futures","BTCUSDT",1656547691230,0.199,20067.2,20067.1,1.051]
["binance-futures","BTCUSDT",1656547691267,0.199,20067.2,20067.1,2.301]
["binance-futures","BTCUSDT",1656547691294,0.125,20071.6,20071.5,0.774]
["binance-futures","BTCUSDT",1656547691324,0.251,20071.0,20070.8,1.0]
["binance-futures","BTCUSDT",1656547691357,0.292,20071.0,20070.9,6.642]
["binance-futures","BTCUSDT",1656547691392,2.071,20071.0,20070.9,5.617]
["binance-futures","BTCUSDT",1656547691428,2.35,20071.0,20070.9,1.984]
["binance-futures","BTCUSDT",1656547691459,1.435,20071.0,20070.9,0.984]
["binance-futures","BTCUSDT",1656547691491,0.735,20071.0,20070.9,2.146]
["binance-futures","BTCUSDT",1656547691523,0.736,20071.0,20070.9,2.311]
["binance-futures","BTCUSDT",1656547691552,1.736,20071.0,20070.9,2.32]
["binance-futures","BTCUSDT",1656547691590,1.446,20071.0,20070.9,2.32]
["binance-futures","BTCUSDT",1656547691694,1.446,20071.0,20070.9,2.321]
["binance-futures","BTCUSDT",1656547691731,1.591,20071.0,20070.9,2.321]
["binance-futures","BTCUSDT",1656547691764,1.446,20071.0,20070.9,2.321]
["binance-futures","BTCUSDT",1656547691859,1.146,20071.0,20070.9,2.219]
["binance-futures","BTCUSDT",1656547691958,1.134,20071.0,20070.9,2.219]
["binance-futures","BTCUSDT",1656547692027,1.134,20071.0,20070.9,2.287]
["binance-futures","BTCUSDT",1656547692060,1.134,20071.0,20070.9,2.303]
["binance-futures","BTCUSDT",1656547692092,0.925,20071.0,20070.9,2.32]
["binance-futures","BTCUSDT",1656547692227,0.925,20071.0,20070.9,2.375]
["binance-futures","BTCUSDT",1656547692290,1.06,20071.0,20070.9,2.375]
["binance-futures","BTCUSDT",1656547692361,1.062,20071.0,20070.9,2.375]
["binance-futures","BTCUSDT",1656547692392,1.062,20071.0,20070.9,2.397]
["binance-futures","BTCUSDT",1656547692434,1.062,20071.0,20070.9,2.4]
["binance-futures","BTCUSDT",1656547692464,1.085,20071.0,20070.9,2.4]
["binance-futures","BTCUSDT",1656547692497,1.085,20071.0,20070.9,2.601]
["binance-futures","BTCUSDT",1656547692633,1.012,20071.0,20070.9,2.533]
["binance-futures","BTCUSDT",1656547692667,1.012,20071.0,20070.9,2.593]
["binance-futures","BTCUSDT",1656547692701,0.815,20071.0,20070.9,2.593]
["binance-futures","BTCUSDT",1656547692767,0.783,20071.0,20070.9,2.593]
["binance-futures","BTCUSDT",1656547692835,0.733,20071.0,20070.9,2.593]
["binance-futures","BTCUSDT",1656547692867,0.025,20071.0,20070.9,3.155]
["binance-futures","BTCUSDT",1656547692900,0.025,20071.0,20070.9,2.979]
["binance-futures","BTCUSDT",1656547692938,1.397,20071.5,20071.4,3.017]
["binance-futures","BTCUSDT",1656547692973,1.397,20071.5,20071.4,4.055]
["binance-futures","BTCUSDT",1656547693007,1.397,20071.5,20071.4,4.264]
["binance-futures","BTCUSDT",1656547693038,0.413,20071.5,20071.4,4.265]
["binance-futures","BTCUSDT",1656547693070,0.413,20071.5,20071.4,4.295]
["binance-futures","BTCUSDT",1656547693105,0.422,20071.5,20071.4,4.355]
["binance-futures","BTCUSDT",1656547693143,0.422,20071.5,20071.4,3.901]
["binance-futures","BTCUSDT",1656547693177,0.422,20071.5,20071.4,4.634]
["binance-futures","BTCUSDT",1656547693243,0.421,20071.5,20071.4,4.634]
["binance-futures","BTCUSDT",1656547693344,0.421,20071.5,20071.4,4.635]
["binance-futures","BTCUSDT",1656547693412,0.422,20071.5,20071.4,4.903]
["binance-futures","BTCUSDT",1656547693441,0.422,20071.5,20071.4,4.906]
["binance-futures","BTCUSDT",1656547693475,0.429,20071.5,20071.4,4.906]
["binance-futures","BTCUSDT",1656547693509,0.428,20071.5,20071.4,4.79]
["binance-futures","BTCUSDT",1656547693542,2.1,20071.9,20071.8,2.853]
["binance-futures","BTCUSDT",1656547693578,2.05,20071.9,20071.8,2.98]
["binance-futures","BTCUSDT",1656547693637,2.04,20071.9,20071.8,2.98]
["binance-futures","BTCUSDT",1656547693674,2.04,20071.9,20071.8,2.719]
["binance-futures","BTCUSDT",1656547693708,3.44,20071.9,20071.8,0.792]
["binance-futures","BTCUSDT",1656547693742,3.44,20071.9,20071.8,0.702]
["binance-futures","BTCUSDT",1656547693775,7.507,20071.9,20071.8,0.092]
["binance-futures","BTCUSDT",1656547693806,11.91,20071.3,20071.2,0.132]
["binance-futures","BTCUSDT",1656547693837,19.119,20071.3,20071.2,0.132]
["binance-futures","BTCUSDT",1656547693870,0.298,20071.0,20070.9,0.027]
["binance-futures","BTCUSDT",1656547693902,16.991,20071.0,20070.9,1.085]
["binance-futures","BTCUSDT",1656547693933,15.227,20071.0,20070.9,1.085]
["binance-futures","BTCUSDT",1656547693967,18.939,20071.0,20070.9,1.019]
["binance-futures","BTCUSDT",1656547694000,19.948,20071.0,20070.9,1.019]
["binance-futures","BTCUSDT",1656547694036,14.516,20071.0,20070.9,1.397]
["binance-futures","BTCUSDT",1656547694074,12.961,20071.0,20070.9,1.397]
["binance-futures","BTCUSDT",1656547694166,13.184,20071.0,20070.9,1.366]
["binance-futures","BTCUSDT",1656547694197,13.173,20071.0,20070.9,1.366]
["binance-futures","BTCUSDT",1656547694232,13.167,20071.0,20070.9,1.366]
["binance-futures","BTCUSDT",1656547694266,5.468,20071.0,20070.9,1.366]
["binance-futures","BTCUSDT",1656547694304,4.391,20071.0,20070.9,2.416]
["binance-futures","BTCUSDT",1656547694338,4.111,20071.0,20070.9,2.616]
["binance-futures","BTCUSDT",1656547694365,1.972,20071.0,20070.9,2.716]
["binance-futures","BTCUSDT",1656547694399,0.125,20071.0,20070.9,2.833]
["binance-futures","BTCUSDT",1656547694431,0.025,20071.0,20070.9,3.315]
["binance-futures","BTCUSDT",1656547694464,0.025,20071.0,20070.9,4.134]
["binance-futures","BTCUSDT",1656547694501,0.219,20072.1,20072.0,3.946]
["binance-futures","BTCUSDT",1656547694534,0.739,20072.1,20072.0,4.574]
["binance-futures","BTCUSDT",1656547694565,0.74,20072.1,20072.0,2.361]
["binance-futures","BTCUSDT",1656547694602,0.591,20072.1,20072.0,2.361]
["binance-futures","BTCUSDT",1656547694635,2.041,20072.1,20072.0,0.288]
["binance-futures","BTCUSDT",1656547694663,6.255,20072.1,20072.0,0.002]
["binance-futures","BTCUSDT",1656547694696,10.104,20072.1,20072.0,0.002]
["binance-futures","BTCUSDT",1656547694728,9.725,20072.1,20072.0,0.002]
["binance-futures","BTCUSDT",1656547694794,9.144,20072.1,20072.0,0.002]
["binance-futures","BTCUSDT",1656547694828,9.138,20072.1,20072.0,0.019]
["binance-futures","BTCUSDT",1656547694929,8.765,20072.1,20072.0,0.024]
["binance-futures","BTCUSDT",1656547694962,9.423,20072.1,20072.0,0.024]
["binance-futures","BTCUSDT",1656547694990,9.429,20072.1,20072.0,0.024]
["binance-futures","BTCUSDT",1656547695026,9.829,20072.1,20072.0,0.024]
["binance-futures","BTCUSDT",1656547695056,9.943,20072.1,20072.0,0.024]
["binance-futures","BTCUSDT",1656547695088,9.943,20072.1,20072.0,0.032]
["binance-futures","BTCUSDT",1656547695122,9.911,20072.1,20072.0,0.032]
["binance-futures","BTCUSDT",1656547695155,6.394,20072.1,20072.0,0.437]
["binance-futures","BTCUSDT",1656547695183,6.596,20072.1,20072.0,0.437]
["binance-futures","BTCUSDT",1656547695218,1.187,20072.1,20072.0,2.242]
["binance-futures","BTCUSDT",1656547695256,0.009,20072.1,20072.0,3.238]
["binance-futures","BTCUSDT",1656547695292,0.858,20072.4,20072.3,4.755]
["binance-futures","BTCUSDT",1656547695319,0.858,20072.4,20072.3,5.687]
["binance-futures","BTCUSDT",1656547695354,0.858,20072.4,20072.3,5.459]
["binance-futures","BTCUSDT",1656547695383,0.808,20072.4,20072.3,5.459]
["binance-futures","BTCUSDT",1656547695420,0.608,20072.4,20072.3,6.083]
["binance-futures","BTCUSDT",1656547695456,0.617,20072.4,20072.3,6.48]
["binance-futures","BTCUSDT",1656547695483,0.614,20072.4,20072.3,6.256]
["binance-futures","BTCUSDT",1656547695523,0.489,20072.4,20072.3,6.256]
["binance-futures","BTCUSDT",1656547695555,0.489,20072.4,20072.3,4.628]
["binance-futures","BTCUSDT",1656547695584,0.382,20072.4,20072.3,4.631]
["binance-futures","BTCUSDT",1656547695624,0.234,20072.4,20072.3,4.973]
["binance-futures","BTCUSDT",1656547695655,0.234,20072.4,20072.3,4.978]
["binance-futures","BTCUSDT",1656547695753,0.223,20072.4,20072.3,4.978]
["binance-futures","BTCUSDT",1656547695782,0.223,20072.4,20072.3,4.749]
["binance-futures","BTCUSDT",1656547695818,0.149,20072.4,20072.3,4.749]
["binance-futures","BTCUSDT",1656547695851,0.148,20072.4,20072.3,4.716]
["binance-futures","BTCUSDT",1656547695954,0.148,20072.4,20072.3,4.71]
["binance-futures","BTCUSDT",1656547695986,0.405,20073.0,20072.9,4.046]
["binance-futures","BTCUSDT",1656547696014,1.036,20073.0,20072.9,4.02]
["binance-futures","BTCUSDT",1656547696083,1.166,20073.0,20072.9,4.127]
["binance-futures","BTCUSDT",1656547696115,1.135,20073.0,20072.9,4.13]
["binance-futures","BTCUSDT",1656547696183,1.135,20073.0,20072.9,4.135]
["binance-futures","BTCUSDT",1656547696215,1.904,20073.0,20072.9,3.932]
["binance-futures","BTCUSDT",1656547696248,2.604,20073.0,20072.9,3.932]
["binance-futures","BTCUSDT",1656547696280,2.749,20073.0,20072.9,2.757]
["binance-futures","BTCUSDT",1656547696312,2.938,20073.0,20072.9,2.757]
["binance-futures","BTCUSDT",1656547696345,4.51,20073.0,20072.9,0.738]
["binance-futures","BTCUSDT",1656547696375,5.007,20073.0,20072.9,0.745]
["binance-futures","BTCUSDT",1656547696411,6.179,20073.0,20072.9,0.395]
["binance-futures","BTCUSDT",1656547696443,8.973,20073.0,20072.9,0.041]
["binance-futures","BTCUSDT",1656547696477,9.544,20073.0,20072.9,0.011]
["binance-futures","BTCUSDT",1656547696573,12.516,20073.0,20072.9,0.011]
["binance-futures","BTCUSDT",1656547696607,12.651,20073.0,20072.9,0.011]
["binance-futures","BTCUSDT",1656547696636,12.439,20073.0,20072.9,0.011]
["binance-futures","BTCUSDT",1656547696670,10.96,20073.0,20072.9,0.011]
["binance-futures","BTCUSDT",1656547696704,10.56,20073.0,20072.9,0.011]
["binance-futures","BTCUSDT",1656547696808,10.251,20073.0,20072.9,0.007]
["binance-futures","BTCUSDT",1656547696839,10.55,20073.0,20072.9,0.007]
["binance-futures","BTCUSDT",1656547696876,7.496,20073.0,20072.9,0.612]
["binance-futures","BTCUSDT",1656547696907,7.999,20073.0,20072.9,0.612]
["binance-futures","BTCUSDT",1656547696937,7.514,20073.0,20072.9,0.612]
["binance-futures","BTCUSDT",1656547696971,7.421,20073.0,20072.9,0.616]
["binance-futures","BTCUSDT",1656547697005,3.968,20073.0,20072.9,0.616]
["binance-futures","BTCUSDT",1656547697031,5.045,20073.0,20072.9,1.561]
["binance-futures","BTCUSDT",1656547697068,3.689,20073.0,20072.9,1.561]
["binance-futures","BTCUSDT",1656547697100,3.359,20073.0,20072.9,0.986]
["binance-futures","BTCUSDT",1656547697137,3.478,20073.0,20072.9,1.176]
["binance-futures","BTCUSDT",1656547697166,3.639,20073.0,20072.9,1.16]
["binance-futures","BTCUSDT",1656547697236,3.64,20073.0,20072.9,1.16]
["binance-futures","BTCUSDT",1656547697267,3.64,20073.0,20072.9,1.188]
["binance-futures","BTCUSDT",1656547697307,3.64,20073.0,20072.9,1.184]
["binance-futures","BTCUSDT",1656547697341,3.624,20073.0,20072.9,1.217]
["binance-futures","BTCUSDT",1656547697372,3.624,20073.0,20072.9,1.317]
["binance-futures","BTCUSDT",1656547697406,3.631,20073.0,20072.9,1.317]
["binance-futures","BTCUSDT",1656547697535,3.418,20073.0,20072.9,1.317]
["binance-futures","BTCUSDT",1656547697571,3.721,20073.0,20072.9,1.306]
["binance-futures","BTCUSDT",1656547697637,0.161,20072.0,20071.9,0.198]
["binance-futures","BTCUSDT",1656547697666,2.087,20072.0,20071.9,2.738]
["binance-futures","BTCUSDT",1656547697705,1.765,20072.0,20071.9,2.055]
["binance-futures","BTCUSDT",1656547697735,2.466,20072.0,20071.9,2.055]
["binance-futures","BTCUSDT",1656547697771,2.345,20072.0,20071.9,2.055]
["binance-futures","BTCUSDT",1656547697911,2.349,20072.0,20071.9,2.055]
["binance-futures","BTCUSDT",1656547697951,2.119,20072.0,20071.9,2.055]
["binance-futures","BTCUSDT",1656547698052,2.051,20072.0,20071.9,2.055]
["binance-futures","BTCUSDT",1656547698083,1.232,20072.0,20071.9,2.225]
["binance-futures","BTCUSDT",1656547698118,0.303,20072.0,20071.9,2.26]
["binance-futures","BTCUSDT",1656547698157,0.303,20072.0,20071.9,2.36]
["binance-futures","BTCUSDT",1656547698187,0.148,20072.0,20071.9,2.574]
["binance-futures","BTCUSDT",1656547698221,0.257,20072.0,20071.9,3.374]
["binance-futures","BTCUSDT",1656547698253,0.109,20072.0,20071.9,4.002]
["binance-futures","BTCUSDT",1656547698289,0.102,20072.0,20071.9,4.002]
["binance-futures","BTCUSDT",1656547698354,0.064,20072.0,20071.9,4.002]
["binance-futures","BTCUSDT",1656547698387,0.064,20072.0,20071.9,4.139]
["binance-futures","BTCUSDT",1656547698454,0.064,20072.0,20071.9,4.024]
["binance-futures","BTCUSDT",1656547698487,0.386,20072.0,20071.9,3.396]
["binance-futures","BTCUSDT",1656547698520,0.064,20072.0,20071.9,3.396]
["binance-futures","BTCUSDT",1656547698556,0.183,20072.0,20071.9,3.251]
["binance-futures","BTCUSDT",1656547698588,0.125,20072.0,20071.9,3.251]
["binance-futures","BTCUSDT",1656547698649,0.006,20072.0,20071.9,4.316]
["binance-futures","BTCUSDT",1656547698688,0.006,20072.0,20071.9,3.642]
["binance-futures","BTCUSDT",1656547698721,0.328,20072.0,20071.9,3.448]
["binance-futures","BTCUSDT",1656547698752,1.686,20072.0,20071.9,1.733]
["binance-futures","BTCUSDT",1656547698789,1.686,20072.0,20071.9,1.333]
["binance-futures","BTCUSDT",1656547698821,0.635,20072.0,20071.9,1.324]
["binance-futures","BTCUSDT",1656547698850,0.635,20072.0,20071.9,1.443]
["binance-futures","BTCUSDT",1656547698888,0.001,20072.5,20071.9,1.443]
["binance-futures","BTCUSDT",1656547698924,1.681,20072.5,20072.4,0.954]
["binance-futures","BTCUSDT",1656547698954,1.681,20072.5,20072.4,0.97]
["binance-futures","BTCUSDT",1656547698989,1.622,20072.5,20072.4,2.157]
["binance-futures","BTCUSDT",1656547699021,0.922,20072.5,20072.4,2.302]
["binance-futures","BTCUSDT",1656547699059,0.222,20072.5,20072.4,2.048]
["binance-futures","BTCUSDT",1656547699091,0.15,20072.6,20072.5,3.48]
["binance-futures","BTCUSDT",1656547699120,0.149,20072.6,20072.5,3.872]
["binance-futures","BTCUSDT",1656547699158,0.149,20072.6,20072.5,4.005]
["binance-futures","BTCUSDT",1656547699187,0.149,20072.6,20072.5,3.979]
["binance-futures","BTCUSDT",1656547699228,0.148,20072.6,20072.5,3.804]
["binance-futures","BTCUSDT",1656547699254,0.148,20072.6,20072.5,3.81]
["binance-futures","BTCUSDT",1656547699286,0.148,20072.6,20072.5,3.917]
["binance-futures","BTCUSDT",1656547699319,0.148,20072.6,20072.5,4.283]
["binance-futures","BTCUSDT",1656547699353,0.148,20072.6,20072.5,4.279]
["binance-futures","BTCUSDT",1656547699387,0.148,20072.6,20072.5,4.424]
["binance-futures","BTCUSDT",1656547699421,0.148,20072.6,20072.5,4.824]
["binance-futures","BTCUSDT",1656547699453,0.148,20072.6,20072.5,6.67]
["binance-futures","BTCUSDT",1656547699484,0.151,20072.6,20072.5,5.69]
["binance-futures","BTCUSDT",1656547699519,0.13,20072.6,20072.5,5.69]
["binance-futures","BTCUSDT",1656547699552,0.18,20072.6,20072.5,5.69]
["binance-futures","BTCUSDT",1656547699588,0.327,20072.6,20072.5,5.349]
["binance-futures","BTCUSDT",1656547699620,0.322,20072.6,20072.5,5.349]
["binance-futures","BTCUSDT",1656547699655,0.322,20072.6,20072.5,4.549]
["binance-futures","BTCUSDT",1656547699716,0.322,20072.6,20072.5,4.449]
["binance-futures","BTCUSDT",1656547699786,0.317,20072.6,20072.5,4.449]
["binance-futures","BTCUSDT",1656547699851,1.067,20073.0,20072.9,0.429]
["binance-futures","BTCUSDT",1656547699883,3.489,20073.0,20072.9,3.181]
["binance-futures","BTCUSDT",1656547699914,3.489,20073.0,20072.9,3.825]
["binance-futures","BTCUSDT",1656547699950,3.37,20073.0,20072.9,3.825]
["binance-futures","BTCUSDT",1656547699986,3.37,20073.0,20072.9,2.799]
["binance-futures","BTCUSDT",1656547700021,3.37,20073.0,20072.9,2.018]
["binance-futures","BTCUSDT",1656547700079,3.37,20073.0,20072.9,2.646]
["binance-futures","BTCUSDT",1656547700110,3.375,20073.0,20072.9,2.668]
["binance-futures","BTCUSDT",1656547700151,3.374,20073.0,20072.9,2.719]
["binance-futures","BTCUSDT",1656547700221,3.374,20073.0,20072.9,2.292]
["binance-futures","BTCUSDT",1656547700286,3.493,20073.0,20072.9,2.301]
["binance-futures","BTCUSDT",1656547700318,3.657,20073.0,20072.9,0.633]
["binance-futures","BTCUSDT",1656547700354,3.657,20073.0,20072.9,0.634]
["binance-futures","BTCUSDT",1656547700388,3.937,20073.0,20072.9,0.634]
["binance-futures","BTCUSDT",1656547700421,4.037,20073.0,20072.9,0.484]
["binance-futures","BTCUSDT",1656547700452,3.15,20073.0,20072.9,0.485]
["binance-futures","BTCUSDT",1656547700521,3.749,20073.0,20072.9,0.509]
["binance-futures","BTCUSDT",1656547700558,0.959,20071.9,20071.8,0.855]
["binance-futures","BTCUSDT",1656547700586,2.037,20071.9,20071.8,0.855]
["binance-futures","BTCUSDT",1656547700617,2.042,20071.9,20071.8,1.005]
["binance-futures","BTCUSDT",1656547700684,2.315,20071.9,20071.8,1.005]
["binance-futures","BTCUSDT",1656547700711,2.525,20071.9,20071.8,1.005]
["binance-futures","BTCUSDT",1656547700745,0.78,20071.6,20071.5,0.212]
["binance-futures","BTCUSDT",1656547700783,11.403,20071.6,20071.5,0.212]
["binance-futures","BTCUSDT",1656547700812,11.568,20071.6,20071.5,0.212]
["binance-futures","BTCUSDT",1656547700977,10.854,20071.6,20071.5,0.212]
["binance-futures","BTCUSDT",1656547701042,9.102,20071.6,20071.5,0.362]
["binance-futures","BTCUSDT",1656547701076,7.336,20071.6,20071.5,0.348]
["binance-futures","BTCUSDT",1656547701111,3.245,20071.6,20071.5,0.793]
["binance-futures","BTCUSDT",1656547701142,3.13,20071.6,20071.5,1.341]
["binance-futures","BTCUSDT",1656547701182,2.355,20071.6,20071.5,1.359]
["binance-futures","BTCUSDT",1656547701214,2.162,20071.6,20071.5,1.377]
["binance-futures","BTCUSDT",1656547701251,2.037,20071.6,20071.5,1.377]
["binance-futures","BTCUSDT",1656547701282,2.03,20071.6,20071.5,1.377]
["binance-futures","BTCUSDT",1656547701346,2.063,20071.6,20071.5,1.232]
["binance-futures","BTCUSDT",1656547701414,2.044,20071.6,20071.5,1.232]
["binance-futures","BTCUSDT",1656547701481,2.163,20071.6,20071.5,1.252]
["binance-futures","BTCUSDT",1656547701516,2.163,20071.6,20071.5,1.406]
["binance-futures","BTCUSDT",1656547701611,2.263,20071.6,20071.5,1.402]
["binance-futures","BTCUSDT",1656547701647,2.963,20071.6,20071.5,1.402]
["binance-futures","BTCUSDT",1656547701751,3.663,20071.6,20071.5,1.248]
["binance-futures","BTCUSDT",1656547701787,3.663,20071.6,20071.5,1.241]
["binance-futures","BTCUSDT",1656547701857,3.048,20071.6,20071.5,1.341]
["binance-futures","BTCUSDT",1656547701893,1.529,20071.6,20071.5,2.085]
["binance-futures","BTCUSDT",1656547701926,1.529,20071.6,20071.5,2.46]
["binance-futures","BTCUSDT",1656547701958,1.529,20071.6,20071.5,2.422]
["binance-futures","BTCUSDT",1656547701993,0.481,20071.6,20071.5,2.422]
["binance-futures","BTCUSDT",1656547702025,0.478,20071.6,20071.5,2.882]
["binance-futures","BTCUSDT",1656547702096,0.478,20071.6,20071.5,2.626]
["binance-futures","BTCUSDT",1656547702129,0.478,20071.6,20071.5,2.564]
["binance-futures","BTCUSDT",1656547702159,0.448,20071.6,20071.5,2.546]
["binance-futures","BTCUSDT",1656547702196,0.449,20071.6,20071.5,2.563]
["binance-futures","BTCUSDT",1656547702228,0.449,20071.6,20071.5,2.589]
["binance-futures","BTCUSDT",1656547702293,0.449,20071.6,20071.5,2.591]
["binance-futures","BTCUSDT",1656547702396,0.449,20071.6,20071.5,2.614]
["binance-futures","BTCUSDT",1656547702429,1.266,20071.6,20071.5,2.47]
["binance-futures","BTCUSDT",1656547702458,1.147,20071.6,20071.5,2.615]
["binance-futures","BTCUSDT",1656547702495,1.82,20071.6,20071.5,1.737]
["binance-futures","BTCUSDT",1656547702530,2.004,20071.6,20071.5,1.473]
["binance-futures","BTCUSDT",1656547702563,1.956,20071.6,20071.5,1.473]
["binance-futures","BTCUSDT",1656547702626,0.768,20071.6,20071.5,0.936]
["binance-futures","BTCUSDT",1656547702659,1.468,20071.6,20071.5,0.936]
["binance-futures","BTCUSDT",1656547702693,1.22,20071.6,20071.5,0.936]
["binance-futures","BTCUSDT",1656547702792,0.359,20072.1,20072.0,1.532]
["binance-futures","BTCUSDT",1656547702828,0.751,20072.1,20072.0,4.051]
["binance-futures","BTCUSDT",1656547702861,0.742,20072.1,20072.0,2.57]
["binance-futures","BTCUSDT",1656547702896,0.742,20072.1,20072.0,2.674]
["binance-futures","BTCUSDT",1656547702930,1.442,20072.1,20072.0,2.482]
["binance-futures","BTCUSDT",1656547702966,0.081,20075.1,20075.0,0.001]
["binance-futures","BTCUSDT",1656547702995,10.347,20075.1,20075.0,0.327]
["binance-futures","BTCUSDT",1656547703028,8.033,20075.1,20075.0,0.224]
["binance-futures","BTCUSDT",1656547703060,7.358,20075.1,20075.0,0.174]
["binance-futures","BTCUSDT",1656547703093,7.52,20075.1,20075.0,0.174]
["binance-futures","BTCUSDT",1656547703127,8.189,20075.1,20075.0,0.174]
["binance-futures","BTCUSDT",1656547703159,7.062,20075.1,20075.0,0.174]
["binance-futures","BTCUSDT",1656547703196,5.189,20075.1,20075.0,0.209]
["binance-futures","BTCUSDT",1656547703227,6.646,20075.1,20075.0,0.058]
["binance-futures","BTCUSDT",1656547703259,6.646,20075.1,20075.0,0.069]
["binance-futures","BTCUSDT",1656547703294,6.646,20075.1,20075.0,0.075]
["binance-futures","BTCUSDT",1656547703395,6.549,20075.1,20075.0,0.005]
["binance-futures","BTCUSDT",1656547703427,6.549,20075.1,20075.0,0.001]
["binance-futures","BTCUSDT",1656547703462,6.683,20075.1,20075.0,0.001]
["binance-futures","BTCUSDT",1656547703495,0.771,20073.7,20073.5,0.001]
["binance-futures","BTCUSDT",1656547703528,3.031,20073.7,20073.5,0.001]
["binance-futures","BTCUSDT",1656547703558,3.731,20073.7,20073.5,0.001]
["binance-futures","BTCUSDT",1656547703593,5.367,20073.7,20073.6,0.027]
["binance-futures","BTCUSDT",1656547703625,5.046,20073.7,20073.6,0.027]
["binance-futures","BTCUSDT",1656547703696,5.05,20073.7,20073.6,0.027]
["binance-futures","BTCUSDT",1656547703760,0.714,20072.2,20072.1,2.678]
["binance-futures","BTCUSDT",1656547703799,0.771,20072.2,20072.1,2.78]
["binance-futures","BTCUSDT",1656547703834,0.771,20072.2,20072.1,2.98]
["binance-futures","BTCUSDT",1656547703864,0.916,20072.2,20072.1,1.943]
["binance-futures","BTCUSDT",1656547703898,1.113,20072.2,20072.1,3.121]
["binance-futures","BTCUSDT",1656547703930,1.113,20072.2,20072.1,3.223]
["binance-futures","BTCUSDT",1656547703963,1.122,20072.2,20072.1,3.223]
["binance-futures","BTCUSDT",1656547703994,0.928,20072.2,20072.1,2.609]
["binance-futures","BTCUSDT",1656547704028,0.928,20072.2,20072.1,2.961]
["binance-futures","BTCUSDT",1656547704093,0.935,20072.2,20072.1,2.961]
["binance-futures","BTCUSDT",1656547704160,0.935,20072.2,20072.1,2.794]
["binance-futures","BTCUSDT",1656547704195,0.883,20072.2,20072.1,2.794]
["binance-futures","BTCUSDT",1656547704224,0.915,20072.2,20072.1,1.744]
["binance-futures","BTCUSDT",1656547704259,0.915,20072.2,20072.1,0.603]
["binance-futures","BTCUSDT",1656547704295,0.915,20072.2,20072.1,1.234]
["binance-futures","BTCUSDT",1656547704332,0.915,20072.2,20072.1,1.196]
["binance-futures","BTCUSDT",1656547704429,0.915,20072.2,20072.1,1.218]
["binance-futures","BTCUSDT",1656547704468,0.91,20072.2,20072.1,1.218]
["binance-futures","BTCUSDT",1656547704502,0.765,20072.2,20072.1,1.218]
["binance-futures","BTCUSDT",1656547704633,0.346,20072.2,20072.1,2.433]
["binance-futures","BTCUSDT",1656547704666,0.051,20072.2,20072.1,3.01]
["binance-futures","BTCUSDT",1656547704733,0.051,20072.2,20072.1,3.129]
["binance-futures","BTCUSDT",1656547704765,0.051,20072.2,20072.1,3.629]
["binance-futures","BTCUSDT",1656547704796,0.051,20072.2,20072.1,4.029]
["binance-futures","BTCUSDT",1656547704830,0.051,20072.2,20072.1,4.103]
["binance-futures","BTCUSDT",1656547704860,0.051,20072.2,20072.1,4.693]
["binance-futures","BTCUSDT",1656547704898,0.051,20072.2,20072.1,4.803]
["binance-futures","BTCUSDT",1656547704930,0.051,20072.2,20072.1,4.807]
["binance-futures","BTCUSDT",1656547704959,0.051,20072.2,20072.1,4.778]
["binance-futures","BTCUSDT",1656547704990,0.051,20072.2,20072.1,5.758]
["binance-futures","BTCUSDT",1656547705027,0.051,20072.2,20072.1,6.52]
["binance-futures","BTCUSDT",1656547705057,0.011,20072.2,20072.1,8.02]
["binance-futures","BTCUSDT",1656547705254,0.107,20073.6,20073.5,1.809]
["binance-futures","BTCUSDT",1656547705292,1.338,20073.6,20073.5,7.106]
["binance-futures","BTCUSDT",1656547705319,0.067,20073.6,20073.5,5.541]
["binance-futures","BTCUSDT",1656547705355,0.121,20073.6,20073.5,5.706]
["binance-futures","BTCUSDT",1656547705387,0.121,20073.6,20073.5,5.682]
["binance-futures","BTCUSDT",1656547705485,0.126,20073.6,20073.5,5.682]
["binance-futures","BTCUSDT",1656547705520,0.132,20073.6,20073.5,5.879]
["binance-futures","BTCUSDT",1656547705753,6.672,20091.2,20075.1,0.23]
["binance-futures","BTCUSDT",1656547705766,0.245,20076.3,20075.7,0.102]
["binance-futures","BTCUSDT",1656547705784,0.245,20076.3,20075.9,0.66]
["binance-futures","BTCUSDT",1656547705802,0.004,20076.0,20075.9,1.11]
["binance-futures","BTCUSDT",1656547705821,0.004,20076.0,20075.9,0.6]
["binance-futures","BTCUSDT",1656547705840,1.898,20076.2,20076.1,0.051]
["binance-futures","BTCUSDT",1656547705858,0.245,20076.3,20076.1,0.2]
["binance-futures","BTCUSDT",1656547705884,0.243,20076.3,20076.1,0.749]
["binance-futures","BTCUSDT",1656547705907,0.122,20076.3,20076.1,2.587]
["binance-futures","BTCUSDT",1656547705933,0.005,20076.7,20076.4,0.051]
["binance-futures","BTCUSDT",1656547705955,0.005,20076.7,20076.2,0.516]
["binance-futures","BTCUSDT",1656547705976,0.005,20076.7,20076.2,4.902]
["binance-futures","BTCUSDT",1656547706000,0.006,20076.7,20076.3,1.587]
["binance-futures","BTCUSDT",1656547706027,0.001,20076.7,20076.3,4.302]
["binance-futures","BTCUSDT",1656547706054,0.001,20076.7,20076.3,4.84]
["binance-futures","BTCUSDT",1656547706079,1.899,20077.0,20076.9,0.102]
["binance-futures","BTCUSDT",1656547706107,1.647,20077.0,20076.9,4.475]
["binance-futures","BTCUSDT",1656547706149,0.731,20077.0,20076.9,7.84]
["binance-futures","BTCUSDT",1656547706189,0.731,20077.0,20076.9,8.736]
["binance-futures","BTCUSDT",1656547706219,0.725,20077.0,20076.9,8.864]
["binance-futures","BTCUSDT",1656547706242,0.725,20077.0,20076.9,9.104]
["binance-futures","BTCUSDT",1656547706270,0.725,20077.0,20076.9,9.206]
["binance-futures","BTCUSDT",1656547706308,0.735,20077.0,20076.9,23.028]
["binance-futures","BTCUSDT",1656547706347,0.735,20077.0,20076.9,25.361]
["binance-futures","BTCUSDT",1656547706384,0.722,20077.0,20076.9,25.857]
["binance-futures","BTCUSDT",1656547706433,0.722,20077.0,20076.9,25.867]
["binance-futures","BTCUSDT",1656547706483,0.721,20077.0,20076.9,25.937]
["binance-futures","BTCUSDT",1656547706535,0.006,20077.5,20077.0,1.123]
["binance-futures","BTCUSDT",1656547706587,0.003,20077.5,20077.0,1.152]
["binance-futures","BTCUSDT",1656547706683,0.399,20079.8,20079.7,0.462]
["binance-futures","BTCUSDT",1656547706725,0.399,20079.8,20079.7,0.451]
["binance-futures","BTCUSDT",1656547706762,0.399,20079.8,20079.7,1.038]
["binance-futures","BTCUSDT",1656547706798,0.399,20079.8,20079.7,4.648]
["binance-futures","BTCUSDT",1656547706837,0.399,20079.8,20079.7,5.868]
["binance-futures","BTCUSDT",1656547706882,0.44,20079.8,20079.7,10.563]
["binance-futures","BTCUSDT",1656547706920,0.273,20079.8,20079.7,10.806]
["binance-futures","BTCUSDT",1656547706962,0.205,20081.2,20081.1,0.051]
["binance-futures","BTCUSDT",1656547706997,0.055,20081.2,20081.1,0.051]
["binance-futures","BTCUSDT",1656547707025,0.657,20081.2,20081.1,5.115]
["binance-futures","BTCUSDT",1656547707063,0.308,20081.2,20081.1,6.129]
["binance-futures","BTCUSDT",1656547707101,0.028,20081.2,20081.1,8.705]
["binance-futures","BTCUSDT",1656547707143,0.056,20081.2,20081.1,9.145]
["binance-futures","BTCUSDT",1656547707170,0.056,20081.2,20081.1,9.758]
["binance-futures","BTCUSDT",1656547707185,1.056,20081.2,20081.1,9.53]
["binance-futures","BTCUSDT",1656547707201,1.055,20081.2,20081.1,9.545]
["binance-futures","BTCUSDT",1656547707221,1.055,20081.2,20081.1,9.914]
["binance-futures","BTCUSDT",1656547707245,1.054,20081.2,20081.1,10.533]
["binance-futures","BTCUSDT",1656547707273,1.104,20081.2,20081.1,10.774]
["binance-futures","BTCUSDT",1656547707301,1.003,20081.2,20081.1,11.702]
["binance-futures","BTCUSDT",1656547707334,0.049,20081.2,20081.1,11.629]
["binance-futures","BTCUSDT",1656547707361,0.049,20081.2,20081.1,15.524]
["binance-futures","BTCUSDT",1656547707391,0.007,20081.7,20081.2,0.149]
["binance-futures","BTCUSDT",1656547707419,0.007,20081.7,20081.2,7.397]
["binance-futures","BTCUSDT",1656547707450,0.678,20082.4,20082.3,0.051]
["binance-futures","BTCUSDT",1656547707481,0.678,20082.4,20082.3,2.038]
["binance-futures","BTCUSDT",1656547707516,0.657,20082.4,20082.3,3.63]
["binance-futures","BTCUSDT",1656547707548,0.66,20082.4,20082.3,18.733]
["binance-futures","BTCUSDT",1656547707589,0.66,20082.4,20082.3,15.692]
["binance-futures","BTCUSDT",1656547707627,0.66,20082.4,20082.3,15.014]
["binance-futures","BTCUSDT",1656547707672,0.657,20082.4,20082.3,12.426]
["binance-futures","BTCUSDT",1656547707717,0.657,20082.4,20082.3,12.513]
["binance-futures","BTCUSDT",1656547707772,0.657,20082.4,20082.3,12.166]
["binance-futures","BTCUSDT",1656547707823,0.657,20082.4,20082.3,12.138]
["binance-futures","BTCUSDT",1656547707880,0.657,20082.4,20082.3,11.62]
["binance-futures","BTCUSDT",1656547707943,0.657,20082.4,20082.3,12.337]
["binance-futures","BTCUSDT",1656547707980,0.657,20082.4,20082.3,12.369]
["binance-futures","BTCUSDT",1656547708011,0.657,20082.4,20082.3,13.169]
["binance-futures","BTCUSDT",1656547708047,0.657,20082.4,20082.3,13.666]
["binance-futures","BTCUSDT",1656547708077,0.658,20082.4,20082.3,13.63]
["binance-futures","BTCUSDT",1656547708105,0.497,20085.5,20085.4,0.347]
["binance-futures","BTCUSDT",1656547708142,1.947,20085.5,20085.4,3.422]
["binance-futures","BTCUSDT",1656547708169,1.971,20085.5,20085.4,3.074]
["binance-futures","BTCUSDT",1656547708203,1.685,20085.5,20085.4,3.144]
["binance-futures","BTCUSDT",1656547708228,1.807,20085.5,20085.4,3.077]
["binance-futures","BTCUSDT",1656547708246,1.807,20085.5,20085.4,3.286]
["binance-futures","BTCUSDT",1656547708277,1.976,20085.5,20085.4,3.656]
["binance-futures","BTCUSDT",1656547708316,0.623,20085.5,20085.4,3.672]
["binance-futures","BTCUSDT",1656547708402,1.337,20085.5,20085.4,3.697]
["binance-futures","BTCUSDT",1656547708441,1.337,20085.5,20085.4,5.283]
["binance-futures","BTCUSDT",1656547708473,1.337,20085.5,20085.4,5.1]
["binance-futures","BTCUSDT",1656547708510,1.337,20085.5,20085.4,5.132]
["binance-futures","BTCUSDT",1656547708542,1.322,20085.5,20085.4,5.134]
["binance-futures","BTCUSDT",1656547708575,0.608,20085.5,20085.4,5.134]
["binance-futures","BTCUSDT",1656547708671,0.58,20085.5,20085.4,5.134]
["binance-futures","BTCUSDT",1656547708704,0.58,20085.5,20085.4,5.414]
["binance-futures","BTCUSDT",1656547708770,0.58,20085.5,20085.4,5.409]
["binance-futures","BTCUSDT",1656547708804,0.524,20085.5,20085.4,5.571]
["binance-futures","BTCUSDT",1656547708838,0.446,20085.5,20085.4,5.671]
["binance-futures","BTCUSDT",1656547708871,0.446,20085.5,20085.4,6.071]
["binance-futures","BTCUSDT",1656547708902,0.446,20085.5,20085.4,6.171]
["binance-futures","BTCUSDT",1656547708963,0.446,20085.5,20085.4,6.176]
["binance-futures","BTCUSDT",1656547709063,0.448,20085.5,20085.4,5.809]
["binance-futures","BTCUSDT",1656547709097,0.396,20086.6,20086.5,3.836]
["binance-futures","BTCUSDT",1656547709129,0.218,20086.6,20086.5,3.587]
["binance-futures","BTCUSDT",1656547709165,0.325,20086.6,20086.5,2.018]
["binance-futures","BTCUSDT",1656547709228,0.365,20086.6,20086.5,1.967]
["binance-futures","BTCUSDT",1656547709261,0.356,20086.6,20086.5,0.127]
["binance-futures","BTCUSDT",1656547709295,0.697,20086.6,20086.5,0.156]
["binance-futures","BTCUSDT",1656547709328,1.202,20086.6,20086.5,0.156]
["binance-futures","BTCUSDT",1656547709384,4.145,20086.6,20086.5,0.352]
["binance-futures","BTCUSDT",1656547709397,0.48,20084.9,20084.5,0.7]
["binance-futures","BTCUSDT",1656547709419,0.431,20084.9,20084.2,0.023]
["binance-futures","BTCUSDT",1656547709444,0.45,20084.8,20084.2,0.023]
["binance-futures","BTCUSDT",1656547709484,0.288,20083.4,20082.6,1.073]
["binance-futures","BTCUSDT",1656547709508,0.673,20083.5,20082.8,0.025]
["binance-futures","BTCUSDT",1656547709529,0.589,20084.0,20082.6,0.715]
["binance-futures","BTCUSDT",1656547709550,0.589,20082.6,20082.4,0.124]
["binance-futures","BTCUSDT",1656547709570,2.176,20082.6,20082.4,0.124]
["binance-futures","BTCUSDT",1656547709594,1.189,20082.6,20082.4,0.121]
["binance-futures","BTCUSDT",1656547709673,5.278,20082.5,20082.4,0.121]
["binance-futures","BTCUSDT",1656547709712,15.942,20082.5,20082.4,0.121]
["binance-futures","BTCUSDT",1656547709759,19.076,20082.5,20082.4,0.121]
["binance-futures","BTCUSDT",1656547709807,20.178,20082.5,20082.4,0.121]
["binance-futures","BTCUSDT",1656547709863,18.75,20082.5,20082.4,0.121]
["binance-futures","BTCUSDT",1656547709915,19.465,20082.5,20082.4,0.17]
["binance-futures","BTCUSDT",1656547709957,17.899,20082.5,20082.4,0.17]
["binance-futures","BTCUSDT",1656547710006,17.802,20082.5,20082.4,0.257]
["binance-futures","BTCUSDT",1656547710085,17.95,20082.5,20082.4,0.262]
["binance-futures","BTCUSDT",1656547710116,17.95,20082.5,20082.4,0.266]
["binance-futures","BTCUSDT",1656547710215,19.369,20082.5,20082.4,0.36]
["binance-futures","BTCUSDT",1656547710245,19.861,20082.5,20082.4,0.36]
["binance-futures","BTCUSDT",1656547710282,19.862,20082.5,20082.4,0.36]
["binance-futures","BTCUSDT",1656547710314,19.866,20082.5,20082.4,0.36]
["binance-futures","BTCUSDT",1656547710346,19.867,20082.5,20082.4,0.36]
["binance-futures","BTCUSDT",1656547710378,19.859,20082.5,20082.4,0.37]
["binance-futures","BTCUSDT",1656547710441,17.864,20082.5,20082.4,0.37]
["binance-futures","BTCUSDT",1656547710475,17.788,20082.5,20082.4,0.37]
["binance-futures","BTCUSDT",1656547710503,3.13,20082.4,20082.3,0.006]
["binance-futures","BTCUSDT",1656547710537,22.86,20082.4,20082.3,0.006]
["binance-futures","BTCUSDT",1656547710571,24.346,20082.4,20082.3,0.006]
["binance-futures","BTCUSDT",1656547710602,24.846,20082.4,20082.3,0.006]
["binance-futures","BTCUSDT",1656547710673,3.252,20081.9,20081.8,0.001]
["binance-futures","BTCUSDT",1656547710707,32.395,20081.9,20081.8,0.001]
["binance-futures","BTCUSDT",1656547710736,1.721,20081.2,20080.8,0.003]
["binance-futures","BTCUSDT",1656547710762,1.574,20079.9,20079.8,0.083]
["binance-futures","BTCUSDT",1656547710792,9.767,20079.8,20078.8,0.185]
["binance-futures","BTCUSDT",1656547710826,0.689,20079.4,20078.8,0.185]
["binance-futures","BTCUSDT",1656547710865,12.564,20079.3,20078.8,0.036]
["binance-futures","BTCUSDT",1656547710935,0.704,20075.0,20074.9,6.294]
["binance-futures","BTCUSDT",1656547710972,0.682,20075.0,20074.9,3.78]
["binance-futures","BTCUSDT",1656547711000,2.098,20075.0,20074.9,3.711]
["binance-futures","BTCUSDT",1656547711029,2.098,20075.0,20074.9,3.62]
["binance-futures","BTCUSDT",1656547711071,0.682,20075.0,20074.9,3.621]
["binance-futures","BTCUSDT",1656547711102,0.567,20075.0,20074.9,3.621]
["binance-futures","BTCUSDT",1656547711136,1.282,20075.0,20074.9,4.321]
["binance-futures","BTCUSDT",1656547711167,0.001,20078.1,20076.7,0.149]
["binance-futures","BTCUSDT",1656547711202,0.001,20078.1,20077.4,0.447]
["binance-futures","BTCUSDT",1656547711235,2.83,20077.5,20077.4,1.146]
["binance-futures","BTCUSDT",1656547711265,2.278,20077.5,20077.4,0.4]
["binance-futures","BTCUSDT",1656547711301,0.862,20077.5,20077.4,0.881]
["binance-futures","BTCUSDT",1656547711331,0.864,20077.5,20077.4,0.896]
["binance-futures","BTCUSDT",1656547711362,1.109,20077.5,20077.4,0.897]
["binance-futures","BTCUSDT",1656547711396,1.109,20077.5,20077.4,0.907]
["binance-futures","BTCUSDT",1656547711478,1.11,20077.5,20077.4,0.907]
["binance-futures","BTCUSDT",1656547711528,1.195,20077.5,20077.4,0.908]
["binance-futures","BTCUSDT",1656547711630,2.548,20077.5,20077.4,0.909]
["binance-futures","BTCUSDT",1656547711684,3.766,20077.5,20077.4,0.029]
["binance-futures","BTCUSDT",1656547711739,4.064,20077.5,20077.4,0.029]
["binance-futures","BTCUSDT",1656547711780,4.064,20077.5,20077.4,0.03]
["binance-futures","BTCUSDT",1656547711836,5.48,20077.5,20077.4,0.027]
["binance-futures","BTCUSDT",1656547711936,6.88,20077.5,20077.4,0.027]
["binance-futures","BTCUSDT",1656547711987,5.926,20077.5,20077.4,0.027]
["binance-futures","BTCUSDT",1656547712037,7.275,20077.0,20076.9,0.009]
["binance-futures","BTCUSDT",1656547712089,1.087,20075.5,20075.4,2.013]
["binance-futures","BTCUSDT",1656547712133,0.088,20075.5,20075.4,3.313]
["binance-futures","BTCUSDT",1656547712189,0.64,20077.0,20075.4,4.575]
["binance-futures","BTCUSDT",1656547712242,0.526,20077.0,20076.9,0.682]
["binance-futures","BTCUSDT",1656547712295,0.142,20077.0,20076.9,2.782]
["binance-futures","BTCUSDT",1656547712342,0.152,20077.0,20076.9,3.551]
["binance-futures","BTCUSDT",1656547712391,0.962,20077.0,20076.9,4.565]
["binance-futures","BTCUSDT",1656547712445,0.962,20077.0,20076.9,3.888]
["binance-futures","BTCUSDT",1656547712547,0.962,20077.0,20076.9,3.188]
["binance-futures","BTCUSDT",1656547712600,0.962,20077.0,20076.9,3.19]
["binance-futures","BTCUSDT",1656547712646,0.817,20077.0,20076.9,5.305]
["binance-futures","BTCUSDT",1656547712700,0.103,20077.0,20076.9,5.567]
["binance-futures","BTCUSDT",1656547712752,1.371,20077.0,20076.9,6.467]
["binance-futures","BTCUSDT",1656547712802,0.001,20077.5,20076.9,5.885]
["binance-futures","BTCUSDT",1656547712850,0.001,20077.5,20077.4,19.79]
["binance-futures","BTCUSDT",1656547712900,0.001,20078.2,20078.1,17.158]
["binance-futures","BTCUSDT",1656547712951,0.002,20078.4,20078.3,14.846]
["binance-futures","BTCUSDT",1656547713004,0.002,20078.4,20078.3,15.43]
["binance-futures","BTCUSDT",1656547713047,0.002,20078.4,20078.3,15.83]
["binance-futures","BTCUSDT",1656547713104,0.049,20079.2,20079.1,0.153]
["binance-futures","BTCUSDT",1656547713155,0.027,20079.2,20079.1,11.774]
["binance-futures","BTCUSDT",1656547713206,0.027,20079.2,20079.1,11.11]
["binance-futures","BTCUSDT",1656547713257,0.027,20079.2,20079.1,10.916]
["binance-futures","BTCUSDT",1656547713304,0.031,20079.2,20079.1,10.916]
["binance-futures","BTCUSDT",1656547713354,0.031,20079.2,20079.1,11.116]
["binance-futures","BTCUSDT",1656547713398,0.28,20083.4,20083.2,1.249]
["binance-futures","BTCUSDT",1656547713451,1.722,20083.5,20083.4,2.799]
["binance-futures","BTCUSDT",1656547713506,1.558,20083.5,20083.4,1.162]
["binance-futures","BTCUSDT",1656547713559,2.777,20083.5,20083.4,0.34]
["binance-futures","BTCUSDT",1656547713612,3.374,20083.5,20083.4,0.268]
["binance-futures","BTCUSDT",1656547713663,3.624,20083.5,20083.4,0.274]
["binance-futures","BTCUSDT",1656547713716,3.626,20083.5,20083.4,0.074]
["binance-futures","BTCUSDT",1656547713764,4.021,20083.5,20083.4,0.074]
["binance-futures","BTCUSDT",1656547713816,6.814,20083.5,20083.4,0.099]
["binance-futures","BTCUSDT",1656547713867,7.471,20083.5,20083.4,0.099]
["binance-futures","BTCUSDT",1656547713915,8.336,20083.5,20083.4,0.118]
["binance-futures","BTCUSDT",1656547714017,1.892,20081.1,20081.0,1.782]
["binance-futures","BTCUSDT",1656547714067,2.567,20081.1,20081.0,1.782]
["binance-futures","BTCUSDT",1656547714164,1.715,20079.6,20079.5,0.862]
["binance-futures","BTCUSDT",1656547714215,4.234,20079.6,20079.5,0.001]
["binance-futures","BTCUSDT",1656547714268,5.941,20079.6,20079.5,0.001]
["binance-futures","BTCUSDT",1656547714318,6.06,20079.6,20079.5,0.028]
["binance-futures","BTCUSDT",1656547714371,5.768,20079.6,20079.5,0.028]
["binance-futures","BTCUSDT",1656547714417,6.887,20079.6,20079.5,0.037]
["binance-futures","BTCUSDT",1656547714473,6.791,20079.6,20079.5,0.037]
["binance-futures","BTCUSDT",1656547714571,5.278,20077.7,20077.5,0.01]
["binance-futures","BTCUSDT",1656547714622,5.069,20077.6,20077.5,0.01]
["binance-futures","BTCUSDT",1656547714673,4.011,20077.6,20077.5,0.01]
["binance-futures","BTCUSDT",1656547714726,4.324,20077.6,20077.5,0.01]
["binance-futures","BTCUSDT",1656547714774,0.5,20077.7,20077.5,4.331]
["binance-futures","BTCUSDT",1656547714813,0.084,20077.9,20077.8,7.151]
["binance-futures","BTCUSDT",1656547714877,0.07,20077.9,20077.8,10.589]
["binance-futures","BTCUSDT",1656547714926,0.071,20077.9,20077.8,10.462]
["binance-futures","BTCUSDT",1656547714973,0.071,20077.9,20077.8,10.656]
["binance-futures","BTCUSDT",1656547715024,0.067,20077.9,20077.8,11.257]
["binance-futures","BTCUSDT",1656547715080,0.003,20077.9,20077.8,11.258]
["binance-futures","BTCUSDT",1656547715134,0.003,20077.9,20077.8,11.229]
["binance-futures","BTCUSDT",1656547715178,0.004,20077.9,20077.8,11.81]
["binance-futures","BTCUSDT",1656547715337,0.529,20078.3,20078.2,0.149]
["binance-futures","BTCUSDT",1656547715391,0.529,20078.3,20078.2,14.678]
["binance-futures","BTCUSDT",1656547715438,0.714,20081.3,20081.2,1.288]
["binance-futures","BTCUSDT",1656547715494,3.649,20081.3,20081.2,0.745]
["binance-futures","BTCUSDT",1656547715541,3.696,20081.3,20081.2,0.748]
["binance-futures","BTCUSDT",1656547715597,4.884,20081.3,20081.2,0.004]
["binance-futures","BTCUSDT",1656547715649,5.285,20081.3,20081.2,0.004]
["binance-futures","BTCUSDT",1656547715700,7.491,20081.3,20081.2,0.004]
["binance-futures","BTCUSDT",1656547715751,7.487,20081.3,20081.2,0.154]
["binance-futures","BTCUSDT",1656547715801,1.714,20079.3,20078.9,0.827]
["binance-futures","BTCUSDT",1656547715849,2.067,20079.3,20079.2,1.844]
["binance-futures","BTCUSDT",1656547715902,2.192,20079.3,20079.2,0.854]
["binance-futures","BTCUSDT",1656547715955,1.193,20079.3,20079.2,1.883]
["binance-futures","BTCUSDT",1656547716003,1.189,20079.3,20079.2,1.883]
["binance-futures","BTCUSDT",1656547716104,1.189,20079.3,20079.2,2.283]
["binance-futures","BTCUSDT",1656547716162,1.189,20079.3,20079.2,2.694]
["binance-futures","BTCUSDT",1656547716207,1.19,20079.3,20079.2,3.445]
["binance-futures","BTCUSDT",1656547716304,2.853,20079.3,20079.2,2.004]
["binance-futures","BTCUSDT",1656547716355,4.353,20079.3,20079.2,0.491]
["binance-futures","BTCUSDT",1656547716409,1.884,20079.3,20079.2,0.494]
["binance-futures","BTCUSDT",1656547716450,2.063,20079.3,20079.2,0.493]
["binance-futures","BTCUSDT",1656547716515,2.313,20079.3,20079.2,0.493]
["binance-futures","BTCUSDT",1656547716553,2.538,20079.3,20079.2,0.093]
["binance-futures","BTCUSDT",1656547716583,3.438,20079.3,20079.2,0.093]
["binance-futures","BTCUSDT",1656547716646,4.738,20079.3,20079.2,0.093]
["binance-futures","BTCUSDT",1656547716701,4.838,20079.3,20079.2,0.093]
["binance-futures","BTCUSDT",1656547716733,4.644,20079.3,20079.2,0.093]
["binance-futures","BTCUSDT",1656547716754,5.563,20079.3,20079.2,0.093]
["binance-futures","BTCUSDT",1656547716804,0.047,20077.0,20076.3,0.001]
["binance-futures","BTCUSDT",1656547716831,0.6,20076.8,20076.0,0.005]
["binance-futures","BTCUSDT",1656547716861,4.187,20076.1,20076.0,0.005]
["binance-futures","BTCUSDT",1656547716891,8.747,20076.1,20076.0,0.001]
["binance-futures","BTCUSDT",1656547716920,13.838,20076.1,20076.0,1.001]
["binance-futures","BTCUSDT",1656547716966,15.432,20076.1,20076.0,1.001]
["binance-futures","BTCUSDT",1656547717012,15.102,20076.1,20076.0,1.001]
["binance-futures","BTCUSDT",1656547717064,15.102,20076.1,20076.0,0.001]
["binance-futures","BTCUSDT",1656547717122,17.173,20076.1,20076.0,0.001]
["binance-futures","BTCUSDT",1656547717166,17.258,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717307,17.479,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717372,17.308,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717407,17.31,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717443,17.517,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717505,14.286,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717537,13.486,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717668,11.984,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547717701,12.655,20076.1,20076.0,0.009]
["binance-futures","BTCUSDT",1656547717737,12.854,20076.1,20076.0,0.009]
["binance-futures","BTCUSDT",1656547717897,11.403,20076.1,20076.0,0.009]
["binance-futures","BTCUSDT",1656547717966,11.318,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547718001,10.066,20076.1,20076.0,0.008]
["binance-futures","BTCUSDT",1656547718033,9.968,20076.1,20076.0,0.138]
["binance-futures","BTCUSDT",1656547718099,9.268,20076.1,20076.0,0.138]
["binance-futures","BTCUSDT",1656547718125,8.597,20076.1,20076.0,0.138]
["binance-futures","BTCUSDT",1656547718158,7.791,20076.1,20076.0,0.263]
["binance-futures","BTCUSDT",1656547718189,7.692,20076.1,20076.0,0.457]
["binance-futures","BTCUSDT",1656547718212,5.467,20076.1,20076.0,0.457]
["binance-futures","BTCUSDT",1656547718239,4.227,20076.1,20076.0,0.857]
["binance-futures","BTCUSDT",1656547718268,3.529,20076.1,20076.0,0.857]
["binance-futures","BTCUSDT",1656547718292,3.429,20076.1,20076.0,1.844]
["binance-futures","BTCUSDT",1656547718329,2.522,20076.1,20076.0,2.824]
["binance-futures","BTCUSDT",1656547718364,1.587,20076.1,20076.0,3.749]
["binance-futures","BTCUSDT",1656547718404,1.198,20076.1,20076.0,6.149]
["binance-futures","BTCUSDT",1656547718436,1.201,20076.1,20076.0,6.149]
["binance-futures","BTCUSDT",1656547718486,1.203,20076.1,20076.0,6.149]
["binance-futures","BTCUSDT",1656547718528,1.193,20076.1,20076.0,4.749]
["binance-futures","BTCUSDT",1656547718562,1.193,20076.1,20076.0,4.752]
["binance-futures","BTCUSDT",1656547718627,0.524,20078.5,20077.9,0.004]
["binance-futures","BTCUSDT",1656547718657,0.036,20078.3,20078.1,0.001]
["binance-futures","BTCUSDT",1656547718691,5.741,20078.2,20078.1,0.001]
["binance-futures","BTCUSDT",1656547718723,5.885,20078.2,20078.1,0.001]
["binance-futures","BTCUSDT",1656547718755,3.453,20077.4,20077.3,0.165]
["binance-futures","BTCUSDT",1656547718788,7.61,20077.3,20076.0,0.283]
["binance-futures","BTCUSDT",1656547718824,7.458,20077.3,20076.0,0.283]
["binance-futures","BTCUSDT",1656547718855,4.012,20077.3,20076.1,1.0]
["binance-futures","BTCUSDT",1656547718921,3.662,20077.3,20077.2,0.402]
["binance-futures","BTCUSDT",1656547718984,3.061,20077.3,20077.2,0.985]
["binance-futures","BTCUSDT",1656547719020,2.948,20077.3,20077.2,1.942]
["binance-futures","BTCUSDT",1656547719051,1.412,20077.3,20077.2,2.947]
["binance-futures","BTCUSDT",1656547719082,1.412,20077.3,20077.2,3.114]
["binance-futures","BTCUSDT",1656547719125,0.782,20077.3,20077.2,4.328]
["binance-futures","BTCUSDT",1656547719156,0.449,20078.8,20078.7,5.402]
["binance-futures","BTCUSDT",1656547719189,0.002,20079.2,20079.1,1.809]
["binance-futures","BTCUSDT",1656547719206,0.002,20079.2,20079.1,4.18]
["binance-futures","BTCUSDT",1656547719240,0.002,20079.3,20079.2,3.941]
["binance-futures","BTCUSDT",1656547719272,0.002,20079.3,20079.2,13.187]
["binance-futures","BTCUSDT",1656547719319,0.002,20079.3,20079.2,12.81]
["binance-futures","BTCUSDT",1656547719353,0.001,20079.8,20079.7,8.306]
["binance-futures","BTCUSDT",1656547719389,0.001,20079.8,20079.7,8.18]
["binance-futures","BTCUSDT",1656547719417,0.089,20079.8,20079.7,8.242]
["binance-futures","BTCUSDT",1656547719453,0.091,20079.8,20079.7,8.169]
["binance-futures","BTCUSDT",1656547719488,0.091,20079.8,20079.7,8.069]
["binance-futures","BTCUSDT",1656547719520,0.091,20079.8,20079.7,8.074]
["binance-futures","BTCUSDT",1656547719585,0.091,20079.8,20079.7,8.079]
["binance-futures","BTCUSDT",1656547719619,0.551,20080.5,20080.4,3.054]
["binance-futures","BTCUSDT",1656547719652,0.551,20080.5,20080.4,3.057]
["binance-futures","BTCUSDT",1656547719721,0.354,20080.5,20080.4,5.273]
["binance-futures","BTCUSDT",1656547719755,0.209,20080.5,20080.4,7.012]
["binance-futures","BTCUSDT",1656547719786,0.209,20080.5,20080.4,7.216]
["binance-futures","BTCUSDT",1656547719820,0.001,20081.1,20080.6,0.149]
["binance-futures","BTCUSDT",1656547719850,0.003,20081.1,20080.6,18.109]
["binance-futures","BTCUSDT",1656547719884,0.003,20081.1,20080.6,19.412]
["binance-futures","BTCUSDT",1656547719917,0.003,20081.1,20080.6,18.366]
["binance-futures","BTCUSDT",1656547719985,0.003,20081.1,20080.6,18.394]
["binance-futures","BTCUSDT",1656547720040,0.003,20081.1,20080.6,18.378]
["binance-futures","BTCUSDT",1656547720090,0.175,20080.7,20080.6,16.981]
["binance-futures","BTCUSDT",1656547720119,0.175,20080.7,20080.6,16.419]
["binance-futures","BTCUSDT",1656547720154,0.175,20080.7,20080.6,16.522]
["binance-futures","BTCUSDT",1656547720185,0.175,20080.7,20080.6,16.611]
["binance-futures","BTCUSDT",1656547720219,0.306,20080.7,20080.6,15.911]
["binance-futures","BTCUSDT",1656547720251,0.309,20080.7,20080.6,15.811]
["binance-futures","BTCUSDT",1656547720318,0.399,20081.7,20081.6,5.685]
["binance-futures","BTCUSDT",1656547720350,0.399,20081.7,20081.6,6.698]
["binance-futures","BTCUSDT",1656547720413,0.399,20081.7,20081.6,6.705]
["binance-futures","BTCUSDT",1656547720478,0.403,20081.7,20081.6,6.873]
["binance-futures","BTCUSDT",1656547720547,0.369,20081.7,20081.6,6.878]
["binance-futures","BTCUSDT",1656547720582,0.369,20081.7,20081.6,6.879]
["binance-futures","BTCUSDT",1656547720644,0.369,20081.7,20081.6,6.876]
["binance-futures","BTCUSDT",1656547720678,0.329,20081.7,20081.6,5.88]
["binance-futures","BTCUSDT",1656547720839,0.001,20082.1,20081.9,9.901]
["binance-futures","BTCUSDT",1656547720862,0.002,20084.1,20081.9,13.929]
["binance-futures","BTCUSDT",1656547720884,0.002,20084.1,20083.8,0.268]
["binance-futures","BTCUSDT",1656547720902,0.02,20084.1,20083.8,0.524]
["binance-futures","BTCUSDT",1656547720924,0.02,20084.1,20084.0,3.957]
["binance-futures","BTCUSDT",1656547720946,0.001,20084.1,20084.0,10.226]
["binance-futures","BTCUSDT",1656547720976,0.001,20084.1,20084.0,11.333]
["binance-futures","BTCUSDT",1656547721004,0.001,20084.1,20084.0,12.14]
["binance-futures","BTCUSDT",1656547721030,0.001,20084.3,20084.2,1.674]
["binance-futures","BTCUSDT",1656547721065,0.001,20085.1,20084.2,2.241]
["binance-futures","BTCUSDT",1656547721110,0.001,20085.1,20085.0,0.445]
["binance-futures","BTCUSDT",1656547721150,0.001,20085.1,20085.0,9.235]
["binance-futures","BTCUSDT",1656547721199,1.061,20085.1,20085.0,10.338]
["binance-futures","BTCUSDT",1656547721230,0.003,20085.1,20085.0,9.627]
["binance-futures","BTCUSDT",1656547721267,0.003,20085.1,20085.0,8.017]
["binance-futures","BTCUSDT",1656547721308,0.003,20085.1,20085.0,8.517]
["binance-futures","BTCUSDT",1656547721356,0.201,20087.2,20087.1,0.332]
["binance-futures","BTCUSDT",1656547721383,5.98,20087.2,20087.1,0.517]
["binance-futures","BTCUSDT",1656547721427,4.514,20087.2,20087.1,0.15]
["binance-futures","BTCUSDT",1656547721461,5.014,20087.2,20087.1,0.157]
["binance-futures","BTCUSDT",1656547721496,6.14,20087.2,20087.1,0.163]
["binance-futures","BTCUSDT",1656547721519,6.31,20087.2,20087.1,0.042]
["binance-futures","BTCUSDT",1656547721548,7.21,20087.2,20087.1,0.042]
["binance-futures","BTCUSDT",1656547721582,7.182,20087.2,20087.1,0.047]
["binance-futures","BTCUSDT",1656547721606,5.974,20087.2,20087.1,0.185]
["binance-futures","BTCUSDT",1656547721634,6.173,20087.2,20087.1,0.158]
["binance-futures","BTCUSDT",1656547721670,5.324,20087.2,20087.1,0.021]
["binance-futures","BTCUSDT",1656547721704,5.227,20087.2,20087.1,0.024]
["binance-futures","BTCUSDT",1656547721734,5.324,20087.2,20087.1,0.024]
["binance-futures","BTCUSDT",1656547721770,6.656,20087.2,20087.1,0.024]
["binance-futures","BTCUSDT",1656547721815,9.272,20087.2,20087.1,0.024]
["binance-futures","BTCUSDT",1656547721864,10.46,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547721897,11.275,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547721952,12.929,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547721992,14.519,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547722057,16.095,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547722092,16.094,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547722156,16.09,20087.2,20087.1,0.035]
["binance-futures","BTCUSDT",1656547722189,16.178,20087.2,20087.1,0.034]
["binance-futures","BTCUSDT",1656547722220,15.529,20087.2,20087.1,0.038]
["binance-futures","BTCUSDT",1656547722250,14.18,20087.2,20087.1,0.038]
["binance-futures","BTCUSDT",1656547722318,14.33,20087.2,20087.1,0.038]
["binance-futures","BTCUSDT",1656547722350,14.398,20087.2,20087.1,0.04]
["binance-futures","BTCUSDT",1656547722418,14.2,20087.2,20087.1,0.04]
["binance-futures","BTCUSDT",1656547722451,13.8,20087.2,20087.1,0.04]
["binance-futures","BTCUSDT",1656547722487,13.398,20087.2,20087.1,0.04]
["binance-futures","BTCUSDT",1656547722518,13.428,20087.2,20087.1,0.038]
["binance-futures","BTCUSDT",1656547722548,13.427,20087.2,20087.1,0.038]
["binance-futures","BTCUSDT",1656547722579,0.418,20086.7,20085.4,0.257]
["binance-futures","BTCUSDT",1656547722616,4.794,20085.1,20085.0,0.001]
["binance-futures","BTCUSDT",1656547722649,5.494,20085.1,20085.0,0.001]
["binance-futures","BTCUSDT",1656547722680,0.684,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722712,7.726,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722744,8.426,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722778,9.118,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722876,9.918,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722916,12.795,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722941,12.89,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547722973,12.29,20084.8,20084.7,0.001]
["binance-futures","BTCUSDT",1656547723004,12.501,20084.8,20084.7,0.008]
["binance-futures","BTCUSDT",1656547723041,12.301,20084.8,20084.7,0.008]
["binance-futures","BTCUSDT",1656547723103,12.903,20084.8,20084.7,0.008]
["binance-futures","BTCUSDT",1656547723140,5.859,20083.6,20083.5,0.006]
["binance-futures","BTCUSDT",1656547723173,8.867,20083.6,20083.5,0.006]
["binance-futures","BTCUSDT",1656547723204,8.882,20083.6,20083.5,0.006]
["binance-futures","BTCUSDT",1656547723230,8.867,20083.6,20083.5,0.009]
["binance-futures","BTCUSDT",1656547723271,8.88,20083.6,20083.5,0.009]
["binance-futures","BTCUSDT",1656547723305,9.087,20083.6,20083.5,0.009]
["binance-futures","BTCUSDT",1656547723339,8.288,20083.6,20083.5,0.045]
["binance-futures","BTCUSDT",1656547723370,6.717,20083.6,20083.5,0.045]
["binance-futures","BTCUSDT",1656547723400,3.326,20083.6,20083.5,3.476]
["binance-futures","BTCUSDT",1656547723434,0.733,20083.6,20083.5,4.388]
["binance-futures","BTCUSDT",1656547723468,0.019,20083.6,20083.5,5.15]
["binance-futures","BTCUSDT",1656547723503,0.021,20083.6,20083.5,5.497]
["binance-futures","BTCUSDT",1656547723533,0.039,20083.8,20083.7,7.692]
["binance-futures","BTCUSDT",1656547723567,0.002,20083.8,20083.7,7.135]
["binance-futures","BTCUSDT",1656547723599,0.005,20083.8,20083.7,7.135]
["binance-futures","BTCUSDT",1656547723632,0.715,20085.4,20085.2,0.329]
["binance-futures","BTCUSDT",1656547723668,0.912,20085.4,20085.3,0.863]
["binance-futures","BTCUSDT",1656547723703,0.912,20085.4,20085.3,0.856]
["binance-futures","BTCUSDT",1656547723730,1.038,20085.4,20085.3,0.856]
["binance-futures","BTCUSDT",1656547723766,0.912,20085.4,20085.3,0.994]
["binance-futures","BTCUSDT",1656547723802,0.912,20085.4,20085.3,2.071]
["binance-futures","BTCUSDT",1656547723832,0.912,20085.4,20085.3,2.196]
["binance-futures","BTCUSDT",1656547723941,0.912,20085.4,20085.3,2.189]
["binance-futures","BTCUSDT",1656547723971,1.312,20085.4,20085.3,0.405]
["binance-futures","BTCUSDT",1656547724004,2.468,20085.4,20085.3,0.405]
["binance-futures","BTCUSDT",1656547724025,3.168,20085.4,20085.3,0.405]
["binance-futures","BTCUSDT",1656547724067,0.866,20083.9,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724101,4.244,20083.8,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724134,4.365,20083.8,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724168,4.765,20083.8,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724199,4.963,20083.8,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724229,4.739,20083.8,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724267,3.875,20083.8,20083.7,0.001]
["binance-futures","BTCUSDT",1656547724301,4.125,20083.8,20083.7,0.004]
["binance-futures","BTCUSDT",1656547724359,4.364,20083.8,20083.7,0.004]
["binance-futures","BTCUSDT",1656547724398,4.529,20083.8,20083.7,0.004]
["binance-futures","BTCUSDT",1656547724432,4.3,20083.8,20083.7,0.004]
["binance-futures","BTCUSDT",1656547724492,4.64,20083.8,20083.7,0.004]
["binance-futures","BTCUSDT",1656547724532,4.64,20083.8,20083.7,0.005]
["binance-futures","BTCUSDT",1656547724595,4.426,20083.8,20083.7,0.005]
["binance-futures","BTCUSDT",1656547724626,5.111,20083.8,20083.7,0.005]
["binance-futures","BTCUSDT",1656547724790,5.113,20083.8,20083.7,0.005]
["binance-futures","BTCUSDT",1656547725057,5.114,20083.8,20083.7,0.045]
["binance-futures","BTCUSDT",1656547725091,4.905,20083.8,20083.7,0.016]
["binance-futures","BTCUSDT",1656547725121,6.321,20083.8,20083.7,0.016]
["binance-futures","BTCUSDT",1656547725155,6.601,20083.8,20083.7,0.016]
["binance-futures","BTCUSDT",1656547725191,8.001,20083.8,20083.7,0.016]
["binance-futures","BTCUSDT",1656547725260,8.806,20083.8,20083.7,0.017]
["binance-futures","BTCUSDT",1656547725293,8.899,20083.8,20083.7,0.017]
["binance-futures","BTCUSDT",1656547725327,8.916,20083.8,20083.7,0.017]
["binance-futures","BTCUSDT",1656547725357,8.907,20083.8,20083.7,0.017]
["binance-futures","BTCUSDT",1656547725392,8.911,20083.8,20083.7,0.017]
["binance-futures","BTCUSDT",1656547725458,8.915,20083.8,20083.7,0.017]
["binance-futures","BTCUSDT",1656547725490,8.915,20083.8,20083.7,0.043]
["binance-futures","BTCUSDT",1656547725523,7.546,20083.8,20083.7,0.043]
["binance-futures","BTCUSDT",1656547725591,6.58,20083.8,20083.7,0.043]
["binance-futures","BTCUSDT",1656547725689,7.28,20083.8,20083.7,0.043]
["binance-futures","BTCUSDT",1656547725718,7.98,20083.8,20083.7,0.043]
["binance-futures","BTCUSDT",1656547725745,8.38,20083.8,20083.7,0.043]
["binance-futures","BTCUSDT",1656547725776,0.807,20083.2,20083.1,0.002]
["binance-futures","BTCUSDT",1656547725801,1.663,20082.0,20081.6,0.003]
["binance-futures","BTCUSDT",1656547725826,3.734,20081.7,20081.6,0.003]
["binance-futures","BTCUSDT",1656547725864,6.426,20081.7,20081.6,0.004]
["binance-futures","BTCUSDT",1656547725905,10.522,20081.7,20081.6,0.001]
["binance-futures","BTCUSDT",1656547725943,3.585,20081.4,20081.1,0.005]
["binance-futures","BTCUSDT",1656547725979,10.372,20081.3,20081.1,0.004]
["binance-futures","BTCUSDT",1656547726010,0.149,20080.6,20080.5,0.934]
["binance-futures","BTCUSDT",1656547726040,7.409,20080.6,20080.5,0.934]
["binance-futures","BTCUSDT",1656547726108,6.709,20080.6,20080.5,0.934]
["binance-futures","BTCUSDT",1656547726143,6.61,20080.6,20080.5,0.934]
["binance-futures","BTCUSDT",1656547726177,6.821,20080.6,20080.5,0.934]
["binance-futures","BTCUSDT",1656547726205,7.68,20080.6,20080.5,0.934]
["binance-futures","BTCUSDT",1656547726237,7.68,20080.6,20080.5,1.935]
["binance-futures","BTCUSDT",1656547726272,7.603,20080.6,20080.5,1.935]
["binance-futures","BTCUSDT",1656547726303,7.444,20080.6,20080.5,1.935]
["binance-futures","BTCUSDT",1656547726334,6.752,20080.6,20080.5,1.935]
["binance-futures","BTCUSDT",1656547726370,6.752,20080.6,20080.5,1.96]
["binance-futures","BTCUSDT",1656547726405,5.757,20080.6,20080.5,1.96]
["binance-futures","BTCUSDT",1656547726504,5.761,20080.6,20080.5,1.96]
["binance-futures","BTCUSDT",1656547726532,5.761,20080.6,20080.5,1.964]
["binance-futures","BTCUSDT",1656547726602,4.219,20080.6,20080.5,2.221]
["binance-futures","BTCUSDT",1656547726632,4.134,20080.6,20080.5,2.5]
["binance-futures","BTCUSDT",1656547726666,3.987,20080.6,20080.5,3.2]
["binance-futures","BTCUSDT",1656547726696,3.665,20080.6,20080.5,3.2]
["binance-futures","BTCUSDT",1656547726727,3.442,20080.6,20080.5,3.2]
["binance-futures","BTCUSDT",1656547726800,3.445,20080.6,20080.5,3.2]
["binance-futures","BTCUSDT",1656547726837,3.571,20080.6,20080.5,2.261]
["binance-futures","BTCUSDT",1656547726939,3.656,20080.6,20080.5,2.261]
["binance-futures","BTCUSDT",1656547726975,2.606,20080.6,20080.5,2.261]
["binance-futures","BTCUSDT",1656547727011,2.692,20080.6,20080.5,2.017]
["binance-futures","BTCUSDT",1656547727148,2.495,20080.6,20080.5,2.017]
["binance-futures","BTCUSDT",1656547727183,2.369,20080.6,20080.5,2.155]
["binance-futures","BTCUSDT",1656547727216,1.352,20080.6,20080.5,2.352]
["binance-futures","BTCUSDT",1656547727250,1.227,20080.6,20080.5,2.352]
["binance-futures","BTCUSDT",1656547727351,1.127,20080.6,20080.5,2.352]
["binance-futures","BTCUSDT",1656547727423,1.252,20080.6,20080.5,2.214]
["binance-futures","BTCUSDT",1656547727522,2.231,20080.6,20080.5,1.782]
["binance-futures","BTCUSDT",1656547727555,3.165,20080.6,20080.5,1.79]
["binance-futures","BTCUSDT",1656547727590,2.465,20080.6,20080.5,1.79]
["binance-futures","BTCUSDT",1656547727620,3.088,20080.6,20080.5,1.792]
["binance-futures","BTCUSDT",1656547727656,3.368,20080.6,20080.5,1.792]
["binance-futures","BTCUSDT",1656547727720,1.718,20080.6,20080.5,1.792]
["binance-futures","BTCUSDT",1656547727747,1.338,20080.6,20080.5,1.792]
["binance-futures","BTCUSDT",1656547727920,1.338,20080.6,20080.5,1.777]
["binance-futures","BTCUSDT",1656547728018,1.326,20080.6,20080.5,1.777]
["binance-futures","BTCUSDT",1656547728051,1.326,20080.6,20080.5,1.786]
["binance-futures","BTCUSDT",1656547728089,1.328,20080.6,20080.5,1.786]
["binance-futures","BTCUSDT",1656547728118,1.328,20080.6,20080.5,1.595]
["binance-futures","BTCUSDT",1656547728148,1.527,20080.6,20080.5,1.595]
["binance-futures","BTCUSDT",1656547728222,1.527,20080.6,20080.5,1.601]
["binance-futures","BTCUSDT",1656547728359,1.55,20080.6,20080.5,1.614]
["binance-futures","BTCUSDT",1656547728427,1.554,20080.6,20080.5,1.792]
["binance-futures","BTCUSDT",1656547728463,1.355,20080.6,20080.5,1.792]
["binance-futures","BTCUSDT",1656547728563,1.229,20080.6,20080.5,1.929]
["binance-futures","BTCUSDT",1656547728594,1.029,20080.6,20080.5,1.929]
["binance-futures","BTCUSDT",1656547728735,1.029,20080.6,20080.5,2.448]
["binance-futures","BTCUSDT",1656547728768,1.029,20080.6,20080.5,2.192]
["binance-futures","BTCUSDT",1656547728835,1.032,20080.6,20080.5,2.192]
["binance-futures","BTCUSDT",1656547728896,1.158,20080.6,20080.5,2.054]
["binance-futures","BTCUSDT",1656547728966,1.158,20080.6,20080.5,2.025]
["binance-futures","BTCUSDT",1656547729036,1.257,20080.6,20080.5,2.025]
["binance-futures","BTCUSDT",1656547729268,1.258,20080.6,20080.5,2.025]
["binance-futures","BTCUSDT",1656547729300,1.442,20080.6,20080.5,2.025]
["binance-futures","BTCUSDT",1656547729369,0.596,20080.6,20080.5,2.563]
["binance-futures","BTCUSDT",1656547729403,0.342,20080.6,20080.5,2.563]
["binance-futures","BTCUSDT",1656547729438,0.156,20080.6,20080.5,2.125]
["binance-futures","BTCUSDT",1656547729470,1.56,20080.6,20080.5,1.987]
["binance-futures","BTCUSDT",1656547729503,1.69,20080.6,20080.5,2.174]
["binance-futures","BTCUSDT",1656547729533,1.94,20080.6,20080.5,2.024]
["binance-futures","BTCUSDT",1656547729572,2.09,20080.6,20080.5,2.024]
["binance-futures","BTCUSDT",1656547729904,2.09,20080.6,20080.5,2.223]
["binance-futures","BTCUSDT",1656547729937,2.09,20080.6,20080.5,2.104]
["binance-futures","BTCUSDT",1656547730066,2.088,20080.6,20080.5,2.083]
["binance-futures","BTCUSDT",1656547730102,1.392,20080.6,20080.5,2.11]
["binance-futures","BTCUSDT",1656547730139,0.566,20080.6,20080.5,2.325]
["binance-futures","BTCUSDT",1656547730237,0.692,20080.6,20080.5,2.187]
["binance-futures","BTCUSDT",1656547730276,0.67,20080.6,20080.5,2.13]
["binance-futures","BTCUSDT",1656547730303,0.69,20080.6,20080.5,2.13]
["binance-futures","BTCUSDT",1656547730340,1.14,20080.6,20080.5,2.38]
["binance-futures","BTCUSDT",1656547730371,0.222,20080.6,20080.5,2.556]
["binance-futures","BTCUSDT",1656547730410,1.473,20080.6,20080.5,2.367]
["binance-futures","BTCUSDT",1656547730443,1.345,20080.6,20080.5,2.538]
["binance-futures","BTCUSDT",1656547730479,2.145,20080.6,20080.5,2.533]
["binance-futures","BTCUSDT",1656547730541,1.593,20080.6,20080.5,2.522]
["binance-futures","BTCUSDT",1656547730576,1.598,20080.6,20080.5,2.633]
["binance-futures","BTCUSDT",1656547730607,1.598,20080.6,20080.5,3.073]
["binance-futures","BTCUSDT",1656547730641,1.598,20080.6,20080.5,3.192]
["binance-futures","BTCUSDT",1656547730676,1.724,20080.6,20080.5,3.054]
["binance-futures","BTCUSDT",1656547730711,1.724,20080.6,20080.5,3.236]
["binance-futures","BTCUSDT",1656547731054,1.727,20080.6,20080.5,3.236]
["binance-futures","BTCUSDT",1656547731152,1.723,20080.6,20080.5,3.236]
["binance-futures","BTCUSDT",1656547731187,1.724,20080.6,20080.5,3.242]
["binance-futures","BTCUSDT",1656547731222,1.724,20080.6,20080.5,3.243]
["binance-futures","BTCUSDT",1656547731295,1.598,20080.6,20080.5,3.243]
["binance-futures","BTCUSDT",1656547731359,0.898,20080.6,20080.5,3.243]
["binance-futures","BTCUSDT",1656547731390,0.898,20080.6,20080.5,3.035]
["binance-futures","BTCUSDT",1656547731429,0.898,20080.6,20080.5,3.457]
["binance-futures","BTCUSDT",1656547731460,0.898,20080.6,20080.5,3.595]
["binance-futures","BTCUSDT",1656547731526,0.016,20080.6,20080.5,3.595]
["binance-futures","BTCUSDT",1656547731548,0.016,20080.6,20080.5,4.095]
["binance-futures","BTCUSDT",1656547731569,0.004,20080.6,20080.5,5.79]
["binance-futures","BTCUSDT",1656547731609,0.004,20080.6,20080.5,5.89]
["binance-futures","BTCUSDT",1656547731645,0.003,20080.6,20080.5,6.372]
["binance-futures","BTCUSDT",1656547731698,0.003,20080.6,20080.5,9.848]
["binance-futures","BTCUSDT",1656547731729,0.008,20081.0,20080.9,15.93]
["binance-futures","BTCUSDT",1656547731762,0.008,20081.0,20080.9,18.584]
["binance-futures","BTCUSDT",1656547731795,0.008,20081.0,20080.9,17.809]
["binance-futures","BTCUSDT",1656547731833,0.002,20081.1,20081.0,4.55]
["binance-futures","BTCUSDT",1656547731871,0.002,20081.1,20081.0,14.937]
["binance-futures","BTCUSDT",1656547731902,0.001,20081.1,20081.0,17.864]
["binance-futures","BTCUSDT",1656547731933,0.001,20081.1,20081.0,18.585]
["binance-futures","BTCUSDT",1656547731964,0.113,20081.7,20081.6,0.524]
["binance-futures","BTCUSDT",1656547731998,0.114,20081.7,20081.6,12.655]
["binance-futures","BTCUSDT",1656547732030,0.001,20081.7,20081.6,13.827]
["binance-futures","BTCUSDT",1656547732062,0.281,20083.1,20081.9,0.12]
["binance-futures","BTCUSDT",1656547732098,0.281,20083.1,20081.9,15.118]
["binance-futures","BTCUSDT",1656547732130,0.281,20083.1,20081.9,17.934]
["binance-futures","BTCUSDT",1656547732167,0.281,20083.1,20081.9,19.766]
["binance-futures","BTCUSDT",1656547732202,0.178,20083.1,20083.0,6.939]
["binance-futures","BTCUSDT",1656547732230,0.178,20083.1,20083.0,7.339]
["binance-futures","BTCUSDT",1656547732266,0.178,20083.1,20083.0,7.72]
["binance-futures","BTCUSDT",1656547732300,0.182,20083.1,20083.0,6.76]
["binance-futures","BTCUSDT",1656547732336,0.182,20083.1,20083.0,7.19]
["binance-futures","BTCUSDT",1656547732369,0.182,20083.1,20083.0,7.891]
["binance-futures","BTCUSDT",1656547732400,0.182,20083.1,20083.0,7.186]
["binance-futures","BTCUSDT",1656547732430,0.182,20083.1,20083.0,7.192]
["binance-futures","BTCUSDT",1656547732470,0.182,20083.1,20083.0,6.046]
["binance-futures","BTCUSDT",1656547732568,0.182,20083.1,20083.0,6.246]
["binance-futures","BTCUSDT",1656547732633,0.184,20083.1,20083.0,6.558]
["binance-futures","BTCUSDT",1656547732667,0.184,20083.1,20083.0,6.479]
["binance-futures","BTCUSDT",1656547732697,0.215,20083.1,20083.0,7.343]
["binance-futures","BTCUSDT",1656547732733,0.215,20083.1,20083.0,6.92]
["binance-futures","BTCUSDT",1656547732768,0.215,20083.1,20083.0,7.353]
["binance-futures","BTCUSDT",1656547732801,0.145,20083.1,20083.0,7.453]
["binance-futures","BTCUSDT",1656547732834,0.145,20083.1,20083.0,8.032]
["binance-futures","BTCUSDT",1656547732867,0.145,20083.1,20083.0,8.626]
["binance-futures","BTCUSDT",1656547732901,0.146,20083.1,20083.0,8.626]
["binance-futures","BTCUSDT",1656547732930,0.146,20083.1,20083.0,9.026]
["binance-futures","BTCUSDT",1656547732964,0.02,20085.2,20085.1,0.524]
["binance-futures","BTCUSDT",1656547732998,2.391,20085.2,20085.1,1.87]
["binance-futures","BTCUSDT",1656547733028,4.542,20085.2,20085.1,0.47]
["binance-futures","BTCUSDT",1656547733097,5.96,20085.2,20085.1,0.686]
["binance-futures","BTCUSDT",1656547733133,5.484,20085.2,20085.1,0.735]
["binance-futures","BTCUSDT",1656547733168,5.509,20085.2,20085.1,0.735]
["binance-futures","BTCUSDT",1656547733203,6.209,20085.2,20085.1,0.53]
["binance-futures","BTCUSDT",1656547733233,3.256,20085.2,20085.1,0.471]
["binance-futures","BTCUSDT",1656547733267,3.255,20085.2,20085.1,0.498]
["binance-futures","BTCUSDT",1656547733304,2.617,20085.2,20085.1,0.446]
["binance-futures","BTCUSDT",1656547733337,2.743,20085.2,20085.1,0.446]
["binance-futures","BTCUSDT",1656547733371,2.743,20085.2,20085.1,0.417]
["binance-futures","BTCUSDT",1656547733436,1.327,20085.2,20085.1,0.417]
["binance-futures","BTCUSDT",1656547733470,1.314,20085.2,20085.1,0.441]
["binance-futures","BTCUSDT",1656547733508,1.09,20085.2,20085.1,0.441]
["binance-futures","BTCUSDT",1656547733537,1.09,20085.2,20085.1,0.367]
["binance-futures","BTCUSDT",1656547733574,1.09,20085.2,20085.1,0.631]
["binance-futures","BTCUSDT",1656547733601,1.09,20085.2,20085.1,1.259]
["binance-futures","BTCUSDT",1656547733637,1.307,20085.2,20085.1,1.814]
["binance-futures","BTCUSDT",1656547733672,1.365,20085.2,20085.1,2.918]
["binance-futures","BTCUSDT",1656547733704,0.59,20085.2,20085.1,3.037]
["binance-futures","BTCUSDT",1656547733738,0.39,20085.2,20085.1,3.037]
["binance-futures","BTCUSDT",1656547733775,0.39,20085.2,20085.1,4.037]
["binance-futures","BTCUSDT",1656547733873,3.629,20085.2,20085.1,2.684]
["binance-futures","BTCUSDT",1656547733903,4.529,20085.2,20085.1,1.656]
["binance-futures","BTCUSDT",1656547733940,3.732,20085.2,20085.1,1.064]
["binance-futures","BTCUSDT",1656547733969,7.715,20085.2,20085.1,1.064]
["binance-futures","BTCUSDT",1656547734004,9.296,20085.2,20085.1,1.064]
["binance-futures","BTCUSDT",1656547734038,8.397,20085.2,20085.1,1.0]
["binance-futures","BTCUSDT",1656547734070,9.614,20085.2,20085.1,1.0]
["binance-futures","BTCUSDT",1656547734105,0.602,20084.1,20084.0,0.002]
["binance-futures","BTCUSDT",1656547734142,1.642,20083.6,20083.5,0.323]
["binance-futures","BTCUSDT",1656547734167,2.644,20083.6,20083.5,0.323]
["binance-futures","BTCUSDT",1656547734205,2.667,20083.6,20083.5,0.323]
["binance-futures","BTCUSDT",1656547734239,2.797,20083.6,20083.5,0.753]
["binance-futures","BTCUSDT",1656547734273,2.424,20083.6,20083.5,0.323]
["binance-futures","BTCUSDT",1656547734309,2.48,20083.6,20083.5,0.951]
["binance-futures","BTCUSDT",1656547734369,1.546,20083.6,20083.5,2.195]
["binance-futures","BTCUSDT",1656547734406,1.42,20083.6,20083.5,2.192]
["binance-futures","BTCUSDT",1656547734468,0.275,20083.6,20083.5,2.192]
["binance-futures","BTCUSDT",1656547734506,0.275,20083.6,20083.5,3.596]
["binance-futures","BTCUSDT",1656547734534,0.275,20083.6,20083.5,3.797]
["binance-futures","BTCUSDT",1656547734570,0.13,20084.8,20084.7,0.332]
["binance-futures","BTCUSDT",1656547734605,0.259,20084.8,20084.7,4.132]
["binance-futures","BTCUSDT",1656547734671,0.259,20084.8,20084.7,4.632]
["binance-futures","BTCUSDT",1656547734704,1.006,20084.8,20084.7,4.632]
["binance-futures","BTCUSDT",1656547734735,2.271,20084.8,20084.7,1.043]
["binance-futures","BTCUSDT",1656547734766,4.819,20084.8,20084.7,0.462]
["binance-futures","BTCUSDT",1656547734799,2.544,20084.7,20084.6,0.001]
["binance-futures","BTCUSDT",1656547734835,4.676,20084.7,20084.6,0.001]
["binance-futures","BTCUSDT",1656547734869,5.298,20084.7,20084.6,0.001]
["binance-futures","BTCUSDT",1656547734900,5.339,20084.7,20084.6,0.009]
["binance-futures","BTCUSDT",1656547734966,5.544,20084.7,20084.6,0.009]
["binance-futures","BTCUSDT",1656547735030,4.021,20084.7,20084.6,0.009]
["binance-futures","BTCUSDT",1656547735069,4.659,20084.7,20084.6,0.009]
["binance-futures","BTCUSDT",1656547735099,2.435,20084.0,20083.9,0.628]
["binance-futures","BTCUSDT",1656547735133,3.389,20084.0,20083.9,0.005]
["binance-futures","BTCUSDT",1656547735166,3.472,20084.0,20083.9,0.225]
["binance-futures","BTCUSDT",1656547735195,3.997,20084.0,20083.9,0.225]
["binance-futures","BTCUSDT",1656547735227,4.697,20084.0,20083.9,0.194]
["binance-futures","BTCUSDT",1656547735259,4.697,20084.0,20083.9,0.198]
["binance-futures","BTCUSDT",1656547735283,3.891,20084.0,20083.9,0.198]
["binance-futures","BTCUSDT",1656547735322,3.895,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735358,4.421,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735393,5.121,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735426,5.621,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735491,5.618,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735528,5.625,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735625,5.417,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735658,4.217,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735694,3.503,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735799,4.146,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547735830,3.503,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547736032,3.259,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547736071,3.593,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547736105,2.929,20084.0,20083.9,0.187]
["binance-futures","BTCUSDT",1656547736205,2.929,20084.0,20083.9,0.129]
["binance-futures","BTCUSDT",1656547736230,2.229,20084.0,20083.9,0.129]
["binance-futures","BTCUSDT",1656547736271,2.229,20084.0,20083.9,0.128]
["binance-futures","BTCUSDT",1656547736307,1.966,20084.0,20083.9,0.128]
["binance-futures","BTCUSDT",1656547736340,1.941,20084.0,20083.9,0.128]
["binance-futures","BTCUSDT",1656547736375,2.113,20084.0,20083.9,0.128]
["binance-futures","BTCUSDT",1656547736406,1.929,20084.0,20083.9,0.134]
["binance-futures","BTCUSDT",1656547736438,1.431,20084.0,20083.9,0.718]
["binance-futures","BTCUSDT",1656547736468,1.248,20084.0,20083.9,0.856]
["binance-futures","BTCUSDT",1656547736505,1.232,20084.0,20083.9,0.718]
["binance-futures","BTCUSDT",1656547736542,0.411,20084.0,20083.9,0.718]
["binance-futures","BTCUSDT",1656547736577,0.411,20084.0,20083.9,0.837]
["binance-futures","BTCUSDT",1656547736611,0.412,20084.0,20083.9,1.132]
["binance-futures","BTCUSDT",1656547736644,0.609,20084.0,20083.9,0.769]
["binance-futures","BTCUSDT",1656547736681,0.412,20084.0,20083.9,0.769]
["binance-futures","BTCUSDT",1656547736713,0.013,20084.5,20084.4,0.204]
["binance-futures","BTCUSDT",1656547736750,0.015,20084.5,20084.4,0.897]
["binance-futures","BTCUSDT",1656547736783,0.002,20084.5,20084.4,1.652]
["binance-futures","BTCUSDT",1656547736813,0.015,20084.5,20084.4,1.657]
["binance-futures","BTCUSDT",1656547736882,0.015,20084.5,20084.4,2.583]
["binance-futures","BTCUSDT",1656547736916,0.015,20084.5,20084.4,2.584]
["binance-futures","BTCUSDT",1656547737047,0.338,20084.5,20084.4,2.446]
["binance-futures","BTCUSDT",1656547737081,0.341,20084.5,20084.4,0.906]
["binance-futures","BTCUSDT",1656547737111,0.214,20084.5,20084.4,0.906]
["binance-futures","BTCUSDT",1656547737147,0.214,20084.5,20084.4,0.91]
["binance-futures","BTCUSDT",1656547737173,0.214,20084.5,20084.4,0.663]
["binance-futures","BTCUSDT",1656547737279,0.214,20084.5,20084.4,0.625]
["binance-futures","BTCUSDT",1656547737344,0.214,20084.5,20084.4,0.628]
["binance-futures","BTCUSDT",1656547737378,0.214,20084.5,20084.4,0.766]
["binance-futures","BTCUSDT",1656547737485,0.214,20084.5,20084.4,0.768]
["binance-futures","BTCUSDT",1656547737847,0.18,20084.5,20084.4,0.768]
["binance-futures","BTCUSDT",1656547738010,0.306,20084.5,20084.4,0.63]
["binance-futures","BTCUSDT",1656547738040,0.53,20084.5,20084.4,0.63]
["binance-futures","BTCUSDT",1656547738076,0.614,20084.5,20084.4,0.418]
["binance-futures","BTCUSDT",1656547738109,3.33,20084.5,20084.4,0.018]
["binance-futures","BTCUSDT",1656547738141,3.439,20084.5,20084.4,0.018]
["binance-futures","BTCUSDT",1656547738176,4.304,20084.5,20084.4,0.042]
["binance-futures","BTCUSDT",1656547738209,3.665,20084.5,20084.4,0.041]
["binance-futures","BTCUSDT",1656547738242,3.665,20084.5,20084.4,0.19]
["binance-futures","BTCUSDT",1656547738276,3.335,20084.5,20084.4,0.19]
["binance-futures","BTCUSDT",1656547738303,2.759,20084.5,20084.4,0.19]
["binance-futures","BTCUSDT",1656547738338,3.667,20084.5,20084.4,0.19]
["binance-futures","BTCUSDT",1656547738370,1.342,20083.4,20083.3,0.322]
["binance-futures","BTCUSDT",1656547738403,1.34,20083.4,20083.3,0.559]
["binance-futures","BTCUSDT",1656547738438,1.34,20083.4,20083.3,1.211]
["binance-futures","BTCUSDT",1656547738469,1.34,20083.4,20083.3,1.222]
["binance-futures","BTCUSDT",1656547738535,1.34,20083.4,20083.3,0.57]
["binance-futures","BTCUSDT",1656547738639,1.342,20083.4,20083.3,0.57]
["binance-futures","BTCUSDT",1656547738706,1.342,20083.4,20083.3,0.27]
["binance-futures","BTCUSDT",1656547738742,1.342,20083.4,20083.3,1.085]
["binance-futures","BTCUSDT",1656547738774,1.319,20083.4,20083.3,1.204]
["binance-futures","BTCUSDT",1656547738808,1.319,20083.4,20083.3,1.504]
["binance-futures","BTCUSDT",1656547738971,1.319,20083.4,20083.3,2.504]
["binance-futures","BTCUSDT",1656547739005,1.221,20083.4,20083.3,3.644]
["binance-futures","BTCUSDT",1656547739035,1.221,20083.4,20083.3,3.462]
["binance-futures","BTCUSDT",1656547739174,1.221,20083.4,20083.3,3.469]
["binance-futures","BTCUSDT",1656547739208,1.198,20083.4,20083.3,3.469]
["binance-futures","BTCUSDT",1656547739242,1.198,20083.4,20083.3,3.48]
["binance-futures","BTCUSDT",1656547739277,1.198,20083.4,20083.3,3.483]
["binance-futures","BTCUSDT",1656547739313,1.198,20083.4,20083.3,3.487]
["binance-futures","BTCUSDT",1656547739348,0.202,20083.4,20083.3,3.587]
["binance-futures","BTCUSDT",1656547739380,0.202,20083.4,20083.3,3.825]
["binance-futures","BTCUSDT",1656547739411,0.202,20083.4,20083.3,3.921]
["binance-futures","BTCUSDT",1656547739479,0.202,20083.4,20083.3,3.922]
["binance-futures","BTCUSDT",1656547739513,0.121,20084.5,20084.4,1.341]
["binance-futures","BTCUSDT",1656547739547,1.453,20084.5,20084.4,1.54]
["binance-futures","BTCUSDT",1656547739647,1.453,20084.5,20084.4,1.155]
["binance-futures","BTCUSDT",1656547739682,1.453,20084.5,20084.4,1.162]
["binance-futures","BTCUSDT",1656547739815,1.453,20084.5,20084.4,1.265]
["binance-futures","BTCUSDT",1656547739914,1.453,20084.5,20084.4,1.245]
["binance-futures","BTCUSDT",1656547739944,1.255,20084.5,20084.4,1.383]
["binance-futures","BTCUSDT",1656547739977,1.255,20084.5,20084.4,1.384]
["binance-futures","BTCUSDT",1656547740010,1.429,20084.5,20084.4,1.257]
["binance-futures","BTCUSDT",1656547740043,0.098,20084.5,20084.4,1.42]
["binance-futures","BTCUSDT",1656547740077,0.109,20084.5,20084.4,2.415]
["binance-futures","BTCUSDT",1656547740109,0.34,20084.6,20084.5,4.451]
["binance-futures","BTCUSDT",1656547740136,0.34,20084.6,20084.5,3.746]
["binance-futures","BTCUSDT",1656547740176,0.34,20084.6,20084.5,4.646]
["binance-futures","BTCUSDT",1656547740205,0.131,20084.6,20084.5,6.474]
["binance-futures","BTCUSDT",1656547740239,0.131,20084.6,20084.5,4.914]
["binance-futures","BTCUSDT",1656547740275,1.547,20084.6,20084.5,4.664]
["binance-futures","BTCUSDT",1656547740308,1.947,20084.6,20084.5,2.286]
["binance-futures","BTCUSDT",1656547740339,1.947,20084.6,20084.5,2.291]
["binance-futures","BTCUSDT",1656547740374,1.947,20084.6,20084.5,2.848]
["binance-futures","BTCUSDT",1656547740436,1.947,20084.6,20084.5,2.855]
["binance-futures","BTCUSDT",1656547740506,2.081,20084.6,20084.5,2.717]
["binance-futures","BTCUSDT",1656547740541,2.11,20084.6,20084.5,2.447]
["binance-futures","BTCUSDT",1656547740569,2.11,20084.6,20084.5,2.453]
["binance-futures","BTCUSDT",1656547740677,2.113,20084.6,20084.5,3.701]
["binance-futures","BTCUSDT",1656547740708,2.513,20084.6,20084.5,3.001]
["binance-futures","BTCUSDT",1656547740745,2.54,20084.6,20084.5,2.714]
["binance-futures","BTCUSDT",1656547740843,2.54,20084.6,20084.5,2.713]
["binance-futures","BTCUSDT",1656547740905,2.54,20084.6,20084.5,2.712]
["binance-futures","BTCUSDT",1656547740941,2.54,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547740977,3.079,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547741019,3.484,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547741050,3.482,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547741086,4.084,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547741125,3.476,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547741226,3.4,20084.6,20084.5,2.285]
["binance-futures","BTCUSDT",1656547741263,3.4,20084.6,20084.5,2.284]
["binance-futures","BTCUSDT",1656547741296,1.9,20084.6,20084.5,2.984]
["binance-futures","BTCUSDT",1656547741333,1.9,20084.6,20084.5,2.908]
["binance-futures","BTCUSDT",1656547741369,1.9,20084.6,20084.5,3.056]
["binance-futures","BTCUSDT",1656547741404,1.9,20084.6,20084.5,3.16]
["binance-futures","BTCUSDT",1656547741434,1.774,20084.6,20084.5,3.16]
["binance-futures","BTCUSDT",1656547741539,1.824,20084.6,20084.5,3.16]
["binance-futures","BTCUSDT",1656547741602,1.824,20084.6,20084.5,2.961]
["binance-futures","BTCUSDT",1656547741709,1.824,20084.6,20084.5,3.099]
["binance-futures","BTCUSDT",1656547741802,1.824,20084.6,20084.5,2.961]
["binance-futures","BTCUSDT",1656547741908,1.824,20084.6,20084.5,2.958]
["binance-futures","BTCUSDT",1656547741940,1.824,20084.6,20084.5,2.909]
["binance-futures","BTCUSDT",1656547742107,1.789,20084.6,20084.5,2.756]
["binance-futures","BTCUSDT",1656547742142,1.789,20084.6,20084.5,2.977]
["binance-futures","BTCUSDT",1656547742175,1.789,20084.6,20084.5,3.115]
["binance-futures","BTCUSDT",1656547742209,1.82,20084.6,20084.5,3.111]
["binance-futures","BTCUSDT",1656547742239,1.831,20084.6,20084.5,3.111]
["binance-futures","BTCUSDT",1656547742276,1.957,20084.6,20084.5,2.973]
["binance-futures","BTCUSDT",1656547742311,1.831,20084.6,20084.5,2.973]
["binance-futures","BTCUSDT",1656547742379,1.831,20084.6,20084.5,2.974]
["binance-futures","BTCUSDT",1656547742413,1.83,20084.6,20084.5,2.974]
["binance-futures","BTCUSDT",1656547742513,2.426,20084.6,20084.5,2.906]
["binance-futures","BTCUSDT",1656547742543,2.08,20084.6,20084.5,2.742]
["binance-futures","BTCUSDT",1656547742572,1.489,20084.6,20084.5,2.742]
["binance-futures","BTCUSDT",1656547742581,0.018,20085.6,20084.9,0.204]
["binance-futures","BTCUSDT",1656547742604,0.001,20085.1,20084.9,0.353]
["binance-futures","BTCUSDT",1656547742625,0.002,20086.0,20085.7,0.332]
["binance-futures","BTCUSDT",1656547742667,0.026,20086.3,20086.2,0.051]
["binance-futures","BTCUSDT",1656547742690,0.002,20086.4,20086.2,0.051]
["binance-futures","BTCUSDT",1656547742722,0.001,20086.9,20086.2,1.087]
["binance-futures","BTCUSDT",1656547742805,0.005,20087.4,20087.3,2.809]
["binance-futures","BTCUSDT",1656547742830,0.005,20087.4,20087.3,10.18]
["binance-futures","BTCUSDT",1656547742857,0.005,20087.4,20087.3,13.723]
["binance-futures","BTCUSDT",1656547742925,0.005,20087.4,20087.3,13.497]
["binance-futures","BTCUSDT",1656547742963,0.005,20087.4,20087.3,17.139]
["binance-futures","BTCUSDT",1656547743000,0.005,20087.4,20087.3,17.429]
["binance-futures","BTCUSDT",1656547743026,0.005,20087.4,20087.3,17.136]
["binance-futures","BTCUSDT",1656547743063,0.005,20087.4,20087.3,16.946]
["binance-futures","BTCUSDT",1656547743094,0.005,20087.4,20087.3,16.722]
["binance-futures","BTCUSDT",1656547743159,0.005,20087.4,20087.3,17.222]
["binance-futures","BTCUSDT",1656547743225,0.005,20087.4,20087.3,17.416]
["binance-futures","BTCUSDT",1656547743290,0.005,20087.4,20087.3,17.461]
["binance-futures","BTCUSDT",1656547743322,0.005,20087.4,20087.3,17.267]
["binance-futures","BTCUSDT",1656547743354,0.008,20087.4,20087.3,17.268]
["binance-futures","BTCUSDT",1656547743418,0.008,20087.4,20087.3,17.082]
["binance-futures","BTCUSDT",1656547743447,0.008,20087.4,20087.3,17.837]
["binance-futures","BTCUSDT",1656547743483,0.008,20087.4,20087.3,16.188]
["binance-futures","BTCUSDT",1656547743515,0.008,20087.4,20087.3,16.307]
["binance-futures","BTCUSDT",1656547743548,0.008,20087.4,20087.3,16.313]
["binance-futures","BTCUSDT",1656547743580,0.6,20087.8,20087.7,6.321]
["binance-futures","BTCUSDT",1656547743617,0.6,20087.8,20087.7,13.49]
["binance-futures","BTCUSDT",1656547743642,0.6,20087.8,20087.7,13.73]
["binance-futures","BTCUSDT",1656547743682,0.6,20087.8,20087.7,14.306]
["binance-futures","BTCUSDT",1656547743716,0.6,20087.8,20087.7,14.294]
["binance-futures","BTCUSDT",1656547743747,0.6,20087.8,20087.7,13.594]
["binance-futures","BTCUSDT",1656547743782,0.6,20087.8,20087.7,13.379]
["binance-futures","BTCUSDT",1656547743817,0.6,20087.8,20087.7,12.679]
["binance-futures","BTCUSDT",1656547743848,0.6,20087.8,20087.7,11.735]
["binance-futures","BTCUSDT",1656547743954,0.6,20087.8,20087.7,11.739]
["binance-futures","BTCUSDT",1656547744019,0.6,20087.8,20087.7,12.439]
["binance-futures","BTCUSDT",1656547744051,0.612,20087.8,20087.7,13.145]
["binance-futures","BTCUSDT",1656547744085,0.612,20087.8,20087.7,12.688]
["binance-futures","BTCUSDT",1656547744114,0.612,20087.8,20087.7,13.103]
["binance-futures","BTCUSDT",1656547744212,0.644,20087.8,20087.7,12.703]
["binance-futures","BTCUSDT",1656547744248,0.644,20087.8,20087.7,13.276]
["binance-futures","BTCUSDT",1656547744314,0.644,20087.8,20087.7,13.277]
["binance-futures","BTCUSDT",1656547744345,0.64,20087.8,20087.7,13.272]
["binance-futures","BTCUSDT",1656547744380,0.64,20087.8,20087.7,12.572]
["binance-futures","BTCUSDT",1656547744415,0.041,20088.5,20088.4,6.017]
["binance-futures","BTCUSDT",1656547744443,0.041,20088.5,20088.4,6.867]
["binance-futures","BTCUSDT",1656547744480,0.041,20088.5,20088.4,7.282]
["binance-futures","BTCUSDT",1656547744514,0.041,20088.5,20088.4,8.441]
["binance-futures","BTCUSDT",1656547744579,0.041,20088.5,20088.4,8.431]
["binance-futures","BTCUSDT",1656547744614,0.041,20088.5,20088.4,8.47]
["binance-futures","BTCUSDT",1656547744645,0.041,20088.5,20088.4,8.639]
["binance-futures","BTCUSDT",1656547744676,0.041,20088.5,20088.4,8.694]
["binance-futures","BTCUSDT",1656547744709,0.041,20088.5,20088.4,9.094]
["binance-futures","BTCUSDT",1656547744774,0.043,20088.5,20088.4,9.094]
["binance-futures","BTCUSDT",1656547744805,0.093,20088.5,20088.4,10.308]
["binance-futures","BTCUSDT",1656547744841,0.066,20088.5,20088.4,11.408]
["binance-futures","BTCUSDT",1656547744871,0.066,20088.5,20088.4,12.903]
["binance-futures","BTCUSDT",1656547744905,0.016,20088.5,20088.4,13.328]
["binance-futures","BTCUSDT",1656547744938,0.016,20088.5,20088.4,13.434]
["binance-futures","BTCUSDT",1656547745003,0.016,20088.5,20088.4,14.073]
["binance-futures","BTCUSDT",1656547745031,0.015,20088.5,20088.4,14.729]
["binance-futures","BTCUSDT",1656547745066,0.015,20088.5,20088.4,15.034]
["binance-futures","BTCUSDT",1656547745099,0.015,20088.5,20088.4,13.013]
["binance-futures","BTCUSDT",1656547745131,0.015,20088.5,20088.4,12.873]
["binance-futures","BTCUSDT",1656547745228,0.015,20088.5,20088.4,12.822]
["binance-futures","BTCUSDT",1656547745266,0.015,20088.5,20088.4,12.233]
["binance-futures","BTCUSDT",1656547745331,0.015,20088.5,20088.4,12.245]
["binance-futures","BTCUSDT",1656547745364,0.015,20088.5,20088.4,12.244]
["binance-futures","BTCUSDT",1656547745394,0.015,20088.5,20088.4,12.246]
["binance-futures","BTCUSDT",1656547745455,0.015,20088.5,20088.4,12.249]
["binance-futures","BTCUSDT",1656547745527,0.015,20088.5,20088.4,12.25]
["binance-futures","BTCUSDT",1656547745625,0.012,20088.5,20088.4,12.25]
["binance-futures","BTCUSDT",1656547745657,0.012,20088.5,20088.4,12.254]
["binance-futures","BTCUSDT",1656547745824,0.012,20088.5,20088.4,12.243]
["binance-futures","BTCUSDT",1656547745921,0.011,20088.5,20088.4,12.243]
["binance-futures","BTCUSDT",1656547746082,0.011,20088.5,20088.4,11.798]
["binance-futures","BTCUSDT",1656547746115,0.011,20088.5,20088.4,12.24]
["binance-futures","BTCUSDT",1656547746150,0.237,20089.5,20089.4,10.442]
["binance-futures","BTCUSDT",1656547746185,0.237,20089.5,20089.4,10.019]
["binance-futures","BTCUSDT",1656547746221,0.237,20089.5,20089.4,11.413]
["binance-futures","BTCUSDT",1656547746253,0.237,20089.5,20089.4,11.266]
["binance-futures","BTCUSDT",1656547746348,0.239,20089.5,20089.4,11.361]
["binance-futures","BTCUSDT",1656547746381,0.242,20089.5,20089.4,11.28]
["binance-futures","BTCUSDT",1656547746414,0.242,20089.5,20089.4,10.234]
["binance-futures","BTCUSDT",1656547746446,0.242,20089.5,20089.4,9.84]
["binance-futures","BTCUSDT",1656547746481,0.242,20089.5,20089.4,9.448]
["binance-futures","BTCUSDT",1656547746512,0.243,20089.5,20089.4,9.867]
["binance-futures","BTCUSDT",1656547746545,0.243,20089.5,20089.4,9.881]
["binance-futures","BTCUSDT",1656547746610,0.243,20089.5,20089.4,9.298]
["binance-futures","BTCUSDT",1656547746644,0.246,20089.5,20089.4,9.298]
["binance-futures","BTCUSDT",1656547746674,0.246,20089.5,20089.4,9.998]
["binance-futures","BTCUSDT",1656547746710,0.277,20089.5,20089.4,9.282]
["binance-futures","BTCUSDT",1656547746733,0.277,20089.5,20089.4,7.367]
["binance-futures","BTCUSDT",1656547746775,0.277,20089.5,20089.4,5.404]
["binance-futures","BTCUSDT",1656547746807,0.327,20089.5,20089.4,5.717]
["binance-futures","BTCUSDT",1656547746840,0.032,20089.5,20089.4,5.579]
["binance-futures","BTCUSDT",1656547746874,0.016,20089.6,20089.5,2.835]
["binance-futures","BTCUSDT",1656547746904,0.016,20089.6,20089.5,4.534]
["binance-futures","BTCUSDT",1656547746933,0.016,20089.6,20089.5,5.008]
["binance-futures","BTCUSDT",1656547746970,0.016,20089.6,20089.5,5.414]
["binance-futures","BTCUSDT",1656547747000,0.016,20089.6,20089.5,6.305]
["binance-futures","BTCUSDT",1656547747031,0.016,20089.6,20089.5,7.49]
["binance-futures","BTCUSDT",1656547747067,0.016,20089.6,20089.5,7.659]
["binance-futures","BTCUSDT",1656547747099,0.021,20089.6,20089.5,7.67]
["binance-futures","BTCUSDT",1656547747129,0.021,20089.6,20089.5,7.587]
["binance-futures","BTCUSDT",1656547747173,0.01,20089.6,20089.5,7.027]
["binance-futures","BTCUSDT",1656547747201,0.01,20089.6,20089.5,7.056]
["binance-futures","BTCUSDT",1656547747233,0.01,20089.6,20089.5,7.201]
["binance-futures","BTCUSDT",1656547747295,0.005,20089.6,20089.5,7.201]
["binance-futures","BTCUSDT",1656547747331,0.313,20089.7,20089.5,6.467]
["binance-futures","BTCUSDT",1656547747365,0.313,20089.7,20089.6,9.483]
["binance-futures","BTCUSDT",1656547747397,0.313,20089.7,20089.6,9.58]
["binance-futures","BTCUSDT",1656547747429,1.926,20089.7,20089.6,6.615]
["binance-futures","BTCUSDT",1656547747463,0.51,20089.7,20089.6,6.115]
["binance-futures","BTCUSDT",1656547747495,0.51,20089.7,20089.6,6.064]
["binance-futures","BTCUSDT",1656547747528,0.542,20089.7,20089.6,6.064]
["binance-futures","BTCUSDT",1656547747559,0.542,20089.7,20089.6,6.079]
["binance-futures","BTCUSDT",1656547747595,0.542,20089.7,20089.6,6.219]
["binance-futures","BTCUSDT",1656547747621,0.313,20089.7,20089.6,6.375]
["binance-futures","BTCUSDT",1656547747658,0.313,20089.7,20089.6,7.666]
["binance-futures","BTCUSDT",1656547747691,0.313,20089.7,20089.6,7.946]
["binance-futures","BTCUSDT",1656547747727,0.313,20089.7,20089.6,7.976]
["binance-futures","BTCUSDT",1656547747763,0.313,20089.7,20089.6,8.546]
["binance-futures","BTCUSDT",1656547747800,0.313,20089.7,20089.6,8.548]
["binance-futures","BTCUSDT",1656547747860,0.313,20089.7,20089.6,8.588]
["binance-futures","BTCUSDT",1656547747896,0.313,20089.7,20089.6,10.488]
["binance-futures","BTCUSDT",1656547747932,0.313,20089.7,20089.6,10.571]
["binance-futures","BTCUSDT",1656547747960,0.313,20089.7,20089.6,10.254]
["binance-futures","BTCUSDT",1656547748000,0.313,20089.7,20089.6,9.554]
["binance-futures","BTCUSDT",1656547748104,0.313,20089.7,20089.6,9.559]
["binance-futures","BTCUSDT",1656547748138,0.313,20089.7,20089.6,8.992]
["binance-futures","BTCUSDT",1656547748169,0.313,20089.7,20089.6,8.629]
["binance-futures","BTCUSDT",1656547748305,0.344,20089.7,20089.6,8.629]
["binance-futures","BTCUSDT",1656547748374,0.344,20089.7,20089.6,8.653]
["binance-futures","BTCUSDT",1656547748405,0.342,20089.7,20089.6,8.66]
["binance-futures","BTCUSDT",1656547748439,0.342,20089.7,20089.6,8.664]
["binance-futures","BTCUSDT",1656547748504,0.342,20089.7,20089.6,7.661]
["binance-futures","BTCUSDT",1656547748534,1.456,20089.7,20089.6,5.994]
["binance-futures","BTCUSDT",1656547748565,3.143,20089.7,20089.6,5.174]
["binance-futures","BTCUSDT",1656547748597,1.727,20089.7,20089.6,5.055]
["binance-futures","BTCUSDT",1656547748667,1.73,20089.7,20089.6,5.055]
["binance-futures","BTCUSDT",1656547748801,1.73,20089.7,20089.6,4.636]
["binance-futures","BTCUSDT",1656547748830,1.73,20089.7,20089.6,5.636]
["binance-futures","BTCUSDT",1656547748872,1.721,20089.7,20089.6,5.781]
["binance-futures","BTCUSDT",1656547749081,1.019,20089.7,20089.6,5.9]
["binance-futures","BTCUSDT",1656547749115,1.01,20089.7,20089.6,5.9]
["binance-futures","BTCUSDT",1656547749149,0.131,20091.3,20091.2,0.331]
["binance-futures","BTCUSDT",1656547749182,0.557,20091.3,20091.2,0.494]
["binance-futures","BTCUSDT",1656547749215,0.275,20091.3,20091.2,1.542]
["binance-futures","BTCUSDT",1656547749247,0.26,20091.3,20091.2,1.842]
["binance-futures","BTCUSDT",1656547749281,0.235,20091.3,20091.2,1.839]
["binance-futures","BTCUSDT",1656547749313,0.235,20091.3,20091.2,1.836]
["binance-futures","BTCUSDT",1656547749344,0.247,20091.4,20091.3,1.094]
["binance-futures","BTCUSDT",1656547749377,0.408,20091.4,20091.3,4.789]
["binance-futures","BTCUSDT",1656547749411,0.214,20091.4,20091.3,5.091]
["binance-futures","BTCUSDT",1656547749446,0.36,20091.4,20091.3,5.102]
["binance-futures","BTCUSDT",1656547749477,0.343,20091.4,20091.3,5.102]
["binance-futures","BTCUSDT",1656547749513,0.343,20091.4,20091.3,4.961]
["binance-futures","BTCUSDT",1656547749542,0.343,20091.4,20091.3,4.992]
["binance-futures","BTCUSDT",1656547749580,0.343,20091.4,20091.3,3.992]
["binance-futures","BTCUSDT",1656547749612,0.144,20091.4,20091.3,4.012]
["binance-futures","BTCUSDT",1656547749680,0.144,20091.4,20091.3,4.171]
["binance-futures","BTCUSDT",1656547749709,0.144,20091.4,20091.3,4.871]
["binance-futures","BTCUSDT",1656547749774,0.144,20091.4,20091.3,4.921]
["binance-futures","BTCUSDT",1656547749809,0.144,20091.4,20091.3,5.621]
["binance-futures","BTCUSDT",1656547749844,0.144,20091.4,20091.3,5.597]
["binance-futures","BTCUSDT",1656547749875,0.144,20091.4,20091.3,5.598]
["binance-futures","BTCUSDT",1656547749946,1.902,20092.4,20092.3,0.134]
["binance-futures","BTCUSDT",1656547749980,2.265,20092.4,20092.3,0.19]
["binance-futures","BTCUSDT",1656547750006,1.423,20092.4,20092.3,2.01]
["binance-futures","BTCUSDT",1656547750040,1.423,20092.4,20092.3,4.838]
["binance-futures","BTCUSDT",1656547750060,0.723,20092.4,20092.3,5.59]
["binance-futures","BTCUSDT",1656547750085,0.487,20092.9,20092.8,0.09]
["binance-futures","BTCUSDT",1656547750109,0.487,20092.9,20092.8,8.178]
["binance-futures","BTCUSDT",1656547750142,0.001,20092.9,20092.8,7.732]
["binance-futures","BTCUSDT",1656547750161,0.001,20092.9,20092.8,12.963]
["binance-futures","BTCUSDT",1656547750186,0.15,20093.5,20093.4,0.09]
["binance-futures","BTCUSDT",1656547750208,0.15,20093.5,20093.4,1.681]
["binance-futures","BTCUSDT",1656547750241,0.15,20093.5,20093.4,7.956]
["binance-futures","BTCUSDT",1656547750282,0.15,20093.5,20093.4,13.659]
["binance-futures","BTCUSDT",1656547750324,0.15,20093.5,20093.4,15.64]
["binance-futures","BTCUSDT",1656547750362,1.208,20093.5,20093.4,14.672]
["binance-futures","BTCUSDT",1656547750396,1.216,20093.5,20093.4,15.161]
["binance-futures","BTCUSDT",1656547750450,0.158,20093.5,20093.4,13.956]
["binance-futures","BTCUSDT",1656547750480,1.73,20093.5,20093.4,13.352]
["binance-futures","BTCUSDT",1656547750525,1.016,20093.5,20093.4,10.199]
["binance-futures","BTCUSDT",1656547750558,1.517,20093.5,20093.4,7.712]
["binance-futures","BTCUSDT",1656547750594,2.217,20093.5,20093.4,5.587]
["binance-futures","BTCUSDT",1656547750626,1.662,20093.5,20093.4,4.041]
["binance-futures","BTCUSDT",1656547750658,3.334,20093.5,20093.4,4.001]
["binance-futures","BTCUSDT",1656547750689,2.819,20093.5,20093.4,3.503]
["binance-futures","BTCUSDT",1656547750724,2.819,20093.5,20093.4,3.473]
["binance-futures","BTCUSDT",1656547750757,2.81,20093.5,20093.4,3.592]
["binance-futures","BTCUSDT",1656547750787,3.004,20093.5,20093.4,3.768]
["binance-futures","BTCUSDT",1656547750825,3.004,20093.5,20093.4,3.668]
["binance-futures","BTCUSDT",1656547750887,2.624,20093.5,20093.4,4.668]
["binance-futures","BTCUSDT",1656547750919,0.289,20093.5,20093.4,6.378]
["binance-futures","BTCUSDT",1656547751013,0.289,20093.5,20093.4,7.451]
["binance-futures","BTCUSDT",1656547751051,0.289,20093.5,20093.4,8.233]
["binance-futures","BTCUSDT",1656547751088,0.287,20093.5,20093.4,8.944]
["binance-futures","BTCUSDT",1656547751120,0.093,20093.5,20093.4,9.144]
["binance-futures","BTCUSDT",1656547751154,0.093,20093.5,20093.4,9.846]
["binance-futures","BTCUSDT",1656547751186,0.199,20093.5,20093.4,9.847]
["binance-futures","BTCUSDT",1656547751220,0.18,20093.5,20093.4,8.365]
["binance-futures","BTCUSDT",1656547751284,0.18,20093.5,20093.4,8.427]
["binance-futures","BTCUSDT",1656547751319,0.18,20093.5,20093.4,8.218]
["binance-futures","BTCUSDT",1656547751352,0.181,20093.5,20093.4,9.318]
["binance-futures","BTCUSDT",1656547751389,0.181,20093.5,20093.4,9.369]
["binance-futures","BTCUSDT",1656547751423,0.181,20093.5,20093.4,9.448]
["binance-futures","BTCUSDT",1656547751486,0.176,20093.5,20093.4,9.548]
["binance-futures","BTCUSDT",1656547751522,0.152,20093.5,20093.4,9.379]
["binance-futures","BTCUSDT",1656547751554,0.152,20093.5,20093.4,10.58]
["binance-futures","BTCUSDT",1656547751654,0.14,20093.5,20093.4,10.58]
["binance-futures","BTCUSDT",1656547751784,0.104,20093.5,20093.4,10.58]
["binance-futures","BTCUSDT",1656547751914,0.104,20093.5,20093.4,10.569]
["binance-futures","BTCUSDT",1656547751950,0.186,20093.5,20093.4,10.479]
["binance-futures","BTCUSDT",1656547752081,0.186,20093.5,20093.4,10.706]
["binance-futures","BTCUSDT",1656547752110,0.186,20093.5,20093.4,10.702]
["binance-futures","BTCUSDT",1656547752145,0.186,20093.5,20093.4,10.745]
["binance-futures","BTCUSDT",1656547752180,0.026,20093.5,20093.4,10.938]
["binance-futures","BTCUSDT",1656547752216,0.026,20093.5,20093.4,11.736]
["binance-futures","BTCUSDT",1656547752310,0.026,20093.5,20093.4,11.706]
["binance-futures","BTCUSDT",1656547752346,0.026,20093.5,20093.4,11.641]
["binance-futures","BTCUSDT",1656547752380,0.077,20093.7,20093.6,10.617]
["binance-futures","BTCUSDT",1656547752415,0.077,20093.7,20093.6,12.191]
["binance-futures","BTCUSDT",1656547752447,0.077,20093.7,20093.6,11.157]
["binance-futures","BTCUSDT",1656547752477,0.077,20093.7,20093.6,10.849]
["binance-futures","BTCUSDT",1656547752508,0.077,20093.7,20093.6,11.407]
["binance-futures","BTCUSDT",1656547752539,0.077,20093.7,20093.6,11.412]
["binance-futures","BTCUSDT",1656547752567,0.077,20093.7,20093.6,13.285]
["binance-futures","BTCUSDT",1656547752590,0.077,20093.7,20093.6,13.849]
["binance-futures","BTCUSDT",1656547752624,0.007,20093.9,20093.7,0.132]
["binance-futures","BTCUSDT",1656547752643,0.001,20095.1,20095.0,0.001]
["binance-futures","BTCUSDT",1656547752670,0.127,20095.6,20095.5,0.118]
["binance-futures","BTCUSDT",1656547752697,0.714,20095.6,20095.5,3.665]
["binance-futures","BTCUSDT",1656547752742,0.078,20096.0,20095.9,0.149]
["binance-futures","BTCUSDT",1656547752778,0.972,20097.4,20096.3,0.062]
["binance-futures","BTCUSDT",1656547752814,0.744,20096.4,20096.3,0.062]
["binance-futures","BTCUSDT",1656547752856,0.748,20096.4,20096.3,5.537]
["binance-futures","BTCUSDT",1656547752889,0.034,20096.4,20096.3,5.861]
["binance-futures","BTCUSDT",1656547752929,0.034,20096.4,20096.3,6.097]
["binance-futures","BTCUSDT",1656547752962,0.034,20096.4,20096.3,7.1]
["binance-futures","BTCUSDT",1656547752991,0.03,20096.4,20096.3,8.033]
["binance-futures","BTCUSDT",1656547753052,0.001,20097.0,20096.8,0.298]
["binance-futures","BTCUSDT",1656547753075,0.105,20097.6,20097.0,0.287]
["binance-futures","BTCUSDT",1656547753098,0.105,20097.6,20097.0,9.164]
["binance-futures","BTCUSDT",1656547753136,0.005,20097.6,20097.0,13.553]
["binance-futures","BTCUSDT",1656547753165,0.005,20097.6,20097.0,14.851]
["binance-futures","BTCUSDT",1656547753202,0.005,20097.6,20097.0,17.041]
["binance-futures","BTCUSDT",1656547753240,0.005,20097.6,20097.0,17.044]
["binance-futures","BTCUSDT",1656547753280,0.005,20097.6,20097.0,18.264]
["binance-futures","BTCUSDT",1656547753316,0.001,20097.3,20097.0,17.346]
["binance-futures","BTCUSDT",1656547753345,0.001,20097.3,20097.0,17.645]
["binance-futures","BTCUSDT",1656547753384,0.001,20097.3,20097.0,17.919]
["binance-futures","BTCUSDT",1656547753419,0.459,20097.1,20097.0,17.919]
["binance-futures","BTCUSDT",1656547753450,0.459,20097.1,20097.0,16.668]
["binance-futures","BTCUSDT",1656547753486,0.44,20097.1,20097.0,16.511]
["binance-futures","BTCUSDT",1656547753518,0.635,20097.1,20097.0,16.526]
["binance-futures","BTCUSDT",1656547753550,0.635,20097.1,20097.0,18.026]
["binance-futures","BTCUSDT",1656547753583,0.636,20097.1,20097.0,18.04]
["binance-futures","BTCUSDT",1656547753645,0.442,20097.1,20097.0,17.869]
["binance-futures","BTCUSDT",1656547753681,0.442,20097.1,20097.0,16.441]
["binance-futures","BTCUSDT",1656547753715,0.091,20097.1,20097.0,16.463]
["binance-futures","BTCUSDT",1656547753749,0.091,20097.1,20097.0,17.863]
["binance-futures","BTCUSDT",1656547753779,0.805,20097.1,20097.0,17.863]
["binance-futures","BTCUSDT",1656547753811,0.582,20097.1,20097.0,16.352]
["binance-futures","BTCUSDT",1656547753841,0.582,20097.1,20097.0,16.14]
["binance-futures","BTCUSDT",1656547753910,0.582,20097.1,20097.0,16.137]
["binance-futures","BTCUSDT",1656547753941,0.031,20097.3,20097.2,9.586]
["binance-futures","BTCUSDT",1656547753972,0.031,20097.3,20097.2,11.786]
["binance-futures","BTCUSDT",1656547754006,0.031,20097.3,20097.2,12.11]
["binance-futures","BTCUSDT",1656547754037,0.149,20098.7,20098.6,0.001]
["binance-futures","BTCUSDT",1656547754071,0.638,20098.0,20097.9,1.531]
["binance-futures","BTCUSDT",1656547754106,0.717,20098.0,20097.9,1.091]
["binance-futures","BTCUSDT",1656547754141,0.744,20098.0,20097.9,1.338]
["binance-futures","BTCUSDT",1656547754174,0.744,20098.0,20097.9,2.563]
["binance-futures","BTCUSDT",1656547754204,0.717,20098.0,20097.9,2.6]
["binance-futures","BTCUSDT",1656547754241,0.717,20098.0,20097.9,1.928]
["binance-futures","BTCUSDT",1656547754270,0.703,20098.0,20097.9,1.947]
["binance-futures","BTCUSDT",1656547754305,0.703,20098.0,20097.9,1.92]
["binance-futures","BTCUSDT",1656547754333,0.079,20098.0,20097.9,2.32]
["binance-futures","BTCUSDT",1656547754374,0.073,20098.0,20097.9,3.953]
["binance-futures","BTCUSDT",1656547754409,0.073,20098.0,20097.9,6.385]
["binance-futures","BTCUSDT",1656547754437,0.073,20098.0,20097.9,6.563]
["binance-futures","BTCUSDT",1656547754473,0.073,20098.0,20097.9,6.566]
["binance-futures","BTCUSDT",1656547754506,0.073,20098.0,20097.9,6.723]
["binance-futures","BTCUSDT",1656547754540,0.075,20098.0,20097.9,6.723]
["binance-futures","BTCUSDT",1656547754572,0.075,20098.0,20097.9,6.791]
["binance-futures","BTCUSDT",1656547754601,0.077,20098.0,20097.9,7.156]
["binance-futures","BTCUSDT",1656547754668,0.271,20098.0,20097.9,7.104]
["binance-futures","BTCUSDT",1656547754704,0.271,20098.0,20097.9,7.901]
["binance-futures","BTCUSDT",1656547754733,0.271,20098.0,20097.9,7.9]
["binance-futures","BTCUSDT",1656547754799,0.077,20098.0,20097.9,7.899]
["binance-futures","BTCUSDT",1656547754832,0.077,20098.0,20097.9,7.726]
["binance-futures","BTCUSDT",1656547754867,0.077,20098.0,20097.9,8.134]
["binance-futures","BTCUSDT",1656547784037,0.981,20108.3,20108.2,7.633]
["binance-futures","BTCUSDT",1656547838470,0.147,20109.4,20109.3,5.694]
["binance-futures","BTCUSDT",1656547851494,0.03,20101.8,20101.7,3.191]
["binance-futures","BTCUSDT",1656547921937,7.13,20135.2,20135.1,1.371]
["binance-futures","BTCUSDT",1656547961661,1.057,20139.2,20139.1,2.917]
["binance-futures","BTCUSDT",1656548014556,0.319,20132.2,20132.1,10.479]
["binance-futures","BTCUSDT",1656548072150,11.174,20134.4,20134.3,0.031]
["binance-futures","BTCUSDT",1656548099817,4.582,20131.2,20131.1,0.041]
["binance-futures","BTCUSDT",1656548137758,6.513,20123.7,20123.6,0.001]
["binance-futures","BTCUSDT",1656548176599,8.214,20109.0,20108.9,0.761]
["binance-futures","BTCUSDT",1656548224240,5.916,20070.3,20069.2,0.1]
["binance-futures","BTCUSDT",1656548249580,0.012,20056.8,20056.7,5.225]
["binance-futures","BTCUSDT",1656548323598,4.22,20082.9,20082.8,4.808]
["binance-futures","BTCUSDT",1656548335709,0.106,20079.6,20079.5,9.722]
["binance-futures","BTCUSDT",1656548387894,3.668,20098.4,20098.3,6.504]
["binance-futures","BTCUSDT",1656548457196,9.574,20105.7,20105.6,0.28]
["binance-futures","BTCUSDT",1656548494195,0.003,20111.8,20111.7,10.602]
["binance-futures","BTCUSDT",1656548545039,2.16,20116.1,20116.0,0.158]
["binance-futures","BTCUSDT",1656548600490,4.564,20090.1,20090.0,0.261]
["binance-futures","BTCUSDT",1656548626483,4.07,20084.3,20084.2,0.006]
["binance-futures","BTCUSDT",1656548664357,13.277,20101.6,20101.5,0.02]
["binance-futures","BTCUSDT",1656548712879,20.28,20088.1,20088.0,0.696]
["binance-futures","BTCUSDT",1656548780321,2.617,20068.7,20068.6,0.682]
["binance-futures","BTCUSDT",1656548822824,7.035,20082.3,20081.0,0.28]
["binance-futures","BTCUSDT",1656548867882,3.963,20081.7,20081.6,0.92]
["binance-futures","BTCUSDT",1656548900854,0.464,20081.8,20081.7,10.163]
["binance-futures","BTCUSDT",1656548981274,8.486,20074.6,20074.5,0.117]
["binance-futures","BTCUSDT",1656549022863,0.918,20074.9,20074.8,0.726]
["binance-futures","BTCUSDT",1656549063214,0.003,20095.8,20095.4,3.014]
["binance-futures","BTCUSDT",1656549090115,3.125,20108.9,20108.6,0.155]
["binance-futures","BTCUSDT",1656549141570,17.512,20087.7,20087.6,0.418]
["binance-futures","BTCUSDT",1656549184090,16.433,20078.8,20078.7,0.001]
["binance-futures","BTCUSDT",1656549264499,0.112,20054.4,20054.3,8.641]
["binance-futures","BTCUSDT",1656549291900,0.503,20061.0,20060.9,1.141]
["binance-futures","BTCUSDT",1656549317254,15.141,20065.5,20065.4,2.098]
["binance-futures","BTCUSDT",1656549362811,6.551,20037.4,20037.3,0.079]
["binance-futures","BTCUSDT",1656549445533,3.065,20042.2,20042.1,0.177]
["binance-futures","BTCUSDT",1656549469912,0.176,20043.4,20043.3,7.3]
["binance-futures","BTCUSDT",1656549524899,4.894,20048.2,20048.1,0.119]
["binance-futures","BTCUSDT",1656549563859,1.335,20036.0,20035.9,3.076]
["binance-futures","BTCUSDT",1656549605445,1.059,20040.8,20040.7,2.767]
["binance-futures","BTCUSDT",1656549671821,2.126,20025.8,20025.7,0.985]
["binance-futures","BTCUSDT",1656549681213,0.235,20027.0,20025.9,0.974]
["binance-futures","BTCUSDT",1656549732224,0.507,20032.7,20032.6,5.799]
["binance-futures","BTCUSDT",1656549772641,1.36,20018.9,20018.8,5.985]
["binance-futures","BTCUSDT",1656549826109,0.37,20028.6,20028.5,1.389]
["binance-futures","BTCUSDT",1656549883301,19.391,20041.3,20041.2,2.609]
["binance-futures","BTCUSDT",1656549914386,10.261,20040.0,20039.9,0.302]
["binance-futures","BTCUSDT",1656549941842,5.514,20055.2,20055.1,1.851]
["binance-futures","BTCUSDT",1656549989882,17.424,20040.5,20040.4,0.005]
["binance-futures","BTCUSDT",1656550050376,2.22,20056.4,20056.3,9.277]
["binance-futures","BTCUSDT",1656550070928,1.334,20060.1,20060.0,52.656]
["binance-futures","BTCUSDT",1656550150376,6.552,20051.7,20051.6,2.122]
["binance-futures","BTCUSDT",1656550209936,0.001,20064.3,20064.2,9.296]
["binance-futures","BTCUSDT",1656550225577,0.158,20062.7,20062.6,9.125]
["binance-futures","BTCUSDT",1656550296783,2.141,20031.4,20031.3,10.17]
["binance-futures","BTCUSDT",1656550339327,3.081,20053.7,20053.6,1.232]
["binance-futures","BTCUSDT",1656550398215,1.988,20053.3,20053.2,3.987]
["binance-futures","BTCUSDT",1656550413719,0.002,20055.3,20055.2,17.453]
["binance-futures","BTCUSDT",1656550489697,3.341,20060.1,20060.0,16.45]
["binance-futures","BTCUSDT",1656550519434,0.433,20055.4,20055.3,9.56]
["binance-futures","BTCUSDT",1656550582323,4.794,20062.6,20062.5,0.916]
["binance-futures","BTCUSDT",1656550649540,4.139,20063.2,20063.1,1.133]
["binance-futures","BTCUSDT",1656550672173,5.465,20050.1,20050.0,0.65]
["binance-futures","BTCUSDT",1656550711518,14.2,20030.1,20030.0,1.996]
["binance-futures","BTCUSDT",1656550767277,0.714,20036.2,20036.1,0.172]
["binance-futures","BTCUSDT",1656550826125,2.999,20022.1,20022.0,17.548]
["binance-futures","BTCUSDT",1656550890402,6.698,20011.1,20011.0,2.813]
["binance-futures","BTCUSDT",1656550915646,7.518,20015.0,20014.9,0.193]
["binance-futures","BTCUSDT",1656550976731,1.553,20030.3,20030.2,0.194]
["binance-futures","BTCUSDT",1656550993532,0.773,20028.9,20028.8,5.373]
["binance-futures","BTCUSDT",1656551038314,1.028,20047.7,20047.6,2.819]
["binance-futures","BTCUSDT",1656551069194,6.27,20060.0,20059.9,2.321]
["binance-futures","BTCUSDT",1656551131914,1.518,20054.3,20054.2,0.886]
["binance-futures","BTCUSDT",1656551192345,7.008,20065.6,20065.5,0.05]
["binance-futures","BTCUSDT",1656551240465,1.536,20049.1,20049.0,1.993]
["binance-futures","BTCUSDT",1656551277541,0.095,20062.9,20062.8,3.253]
["binance-futures","BTCUSDT",1656551305401,7.034,20060.8,20060.7,1.492]
["binance-futures","BTCUSDT",1656551379203,2.841,20048.4,20048.3,0.644]
["binance-futures","BTCUSDT",1656551426956,1.849,20056.5,20056.4,5.489]
["binance-futures","BTCUSDT",1656551462868,1.301,20062.1,20062.0,0.093]
["binance-futures","BTCUSDT",1656551528590,4.195,20057.7,20057.6,3.131]
["binance-futures","BTCUSDT",1656551554011,13.327,20057.1,20057.0,1.703]
["binance-futures","BTCUSDT",1656551601320,3.663,20036.5,20036.4,3.795]
["binance-futures","BTCUSDT",1656551635916,0.005,20065.0,20064.9,9.565]
["binance-futures","BTCUSDT",1656551719215,0.047,20055.0,20054.9,17.211]
["binance-futures","BTCUSDT",1656551739201,21.932,20058.9,20058.8,0.755]
["binance-futures","BTCUSDT",1656551790518,1.395,20064.8,20064.7,4.029]
["binance-futures","BTCUSDT",1656551877055,0.662,20032.6,20031.3,3.127]
["binance-futures","BTCUSDT",1656551891250,6.689,20023.6,20023.5,0.006]
["binance-futures","BTCUSDT",1656551964858,0.332,19986.5,19985.0,1.46]
["binance-futures","BTCUSDT",1656551993526,0.19,19990.9,19990.4,0.002]
["binance-futures","BTCUSDT",1656552026284,0.11,19984.7,19984.6,4.119]
["binance-futures","BTCUSDT",1656552068493,2.859,19965.1,19965.0,0.05]
["binance-futures","BTCUSDT",1656552118762,2.594,19956.3,19956.2,1.523]
["binance-futures","BTCUSDT",1656552190454,6.25,19963.1,19963.0,3.075]
["binance-futures","BTCUSDT",1656552219009,1.826,19965.7,19965.6,8.11]
["binance-futures","BTCUSDT",1656552262407,0.757,19979.8,19979.7,2.77]
["binance-futures","BTCUSDT",1656552317808,2.06,19976.6,19976.5,3.067]
["binance-futures","BTCUSDT",1656552346674,0.127,19986.0,19985.9,2.37]
["binance-futures","BTCUSDT",1656552377741,2.747,19979.9,19979.8,0.562]
["binance-futures","BTCUSDT",1656552419753,0.44,19975.1,19975.0,1.211]
["binance-futures","BTCUSDT",1656552463668,1.349,19991.4,19991.3,2.421]
["binance-futures","BTCUSDT",1656552493054,0.072,19999.0,19998.9,3.15]
["binance-futures","BTCUSDT",1656552563241,0.002,19999.5,19999.4,8.344]
["binance-futures","BTCUSDT",1656552605866,3.892,20004.0,20003.9,0.709]
["binance-futures","BTCUSDT",1656552621112,0.199,20006.4,20006.3,9.465]
["binance-futures","BTCUSDT",1656552652369,0.117,20005.5,20005.4,4.941]
["binance-futures","BTCUSDT",1656552726290,10.252,19983.1,19983.0,0.538]
["binance-futures","BTCUSDT",1656552769010,3.515,19976.3,19976.2,0.4]
["binance-futures","BTCUSDT",1656552783540,0.44,19975.0,19974.9,5.204]
["binance-futures","BTCUSDT",1656552846970,6.031,19958.6,19958.5,1.526]
["binance-futures","BTCUSDT",1656552877949,0.768,19964.5,19964.4,0.254]
["binance-futures","BTCUSDT",1656552923042,2.809,19983.1,19983.0,2.522]
["binance-futures","BTCUSDT",1656552992522,2.999,20003.2,20003.1,0.41]
["binance-futures","BTCUSDT",1656553026337,1.025,20014.9,20014.8,6.802]
["binance-futures","BTCUSDT",1656553063661,0.051,20010.5,20010.4,0.65]
["binance-futures","BTCUSDT",1656553083912,0.131,20014.2,20014.1,5.265]
["binance-futures","BTCUSDT",1656553136943,9.919,20031.6,20031.5,1.642]
["binance-futures","BTCUSDT",1656553184384,2.605,20038.1,20038.0,1.51]
["binance-futures","BTCUSDT",1656553222092,0.534,20036.6,20036.5,0.728]
["binance-futures","BTCUSDT",1656553242914,9.91,20029.3,20029.2,1.372]
["binance-futures","BTCUSDT",1656553303729,0.15,20039.7,20039.1,0.484]
["binance-futures","BTCUSDT",1656553337489,0.665,20048.3,20048.2,4.555]
["binance-futures","BTCUSDT",1656553381730,0.747,20036.3,20036.2,1.434]
["binance-futures","BTCUSDT",1656553447053,0.033,20031.7,20031.6,18.638]
["binance-futures","BTCUSDT",1656553504312,10.674,20038.3,20038.2,0.833]
["binance-futures","BTCUSDT",1656553507981,7.809,20051.6,20051.5,1.465]
["binance-futures","BTCUSDT",1656553549815,0.863,20038.8,20038.7,0.994]
["binance-futures","BTCUSDT",1656553615908,2.976,20045.6,20045.5,0.798]
["binance-futures","BTCUSDT",1656553672174,0.231,20052.8,20052.7,5.936]
["binance-futures","BTCUSDT",1656553719115,0.859,20056.3,20056.2,2.322]
["binance-futures","BTCUSDT",1656553749939,15.599,20050.5,20050.4,0.014]
["binance-futures","BTCUSDT",1656553813943,0.54,20052.5,20052.4,6.076]
["binance-futures","BTCUSDT",1656553829255,0.093,20056.7,20056.6,11.952]
["binance-futures","BTCUSDT",1656553881171,0.088,20051.6,20051.5,3.96]
["binance-futures","BTCUSDT",1656553934418,1.277,20047.5,20047.4,3.081]
["binance-futures","BTCUSDT",1656553998226,3.514,20042.1,20042.0,1.627]
["binance-futures","BTCUSDT",1656554051857,6.822,20038.9,20038.8,0.982]
["binance-futures","BTCUSDT",1656554078485,0.906,20017.8,20017.7,1.8]
["binance-futures","BTCUSDT",1656554115138,0.397,20013.6,20013.5,0.804]
["binance-futures","BTCUSDT",1656554174425,0.214,20025.0,20024.9,6.419]
["binance-futures","BTCUSDT",1656554230985,4.11,20016.4,20016.3,0.025]
["binance-futures","BTCUSDT",1656554255719,3.343,20005.8,20005.7,1.82]
["binance-futures","BTCUSDT",1656554293085,0.024,20007.1,20007.0,9.704]
["binance-futures","BTCUSDT",1656554336367,1.825,20006.0,20005.9,4.148]
["binance-futures","BTCUSDT",1656554393278,0.032,20007.3,20007.2,6.857]
["binance-futures","BTCUSDT",1656554466103,5.564,20003.8,20003.7,0.03]
["binance-futures","BTCUSDT",1656554499009,30.511,20006.5,20006.4,0.018]
["binance-futures","BTCUSDT",1656554554805,4.832,20023.4,20023.3,1.758]
["binance-futures","BTCUSDT",1656554561912,13.889,20024.9,20024.8,1.027]
["binance-futures","BTCUSDT",1656554636412,0.453,20030.1,20030.0,18.823]
["binance-futures","BTCUSDT",1656554678010,0.194,20032.2,20032.1,5.399]
["binance-futures","BTCUSDT",1656554724842,3.238,20038.0,20037.9,3.112]
["binance-futures","BTCUSDT",1656554786163,4.091,20034.2,20034.1,1.74]
["binance-futures","BTCUSDT",1656554822020,4.039,20038.5,20038.4,0.973]
["binance-futures","BTCUSDT",1656554861609,1.56,20037.0,20036.9,6.952]
["binance-futures","BTCUSDT",1656554928338,5.487,20045.1,20045.0,0.147]
["binance-futures","BTCUSDT",1656554982068,0.177,20049.1,20049.0,2.432]
["binance-futures","BTCUSDT",1656555010296,14.481,20045.0,20044.9,0.006]
["binance-futures","BTCUSDT",1656555074632,1.615,20048.0,20047.9,4.944]
["binance-futures","BTCUSDT",1656555155408,1.155,20043.0,20042.9,3.867]
["binance-futures","BTCUSDT",1656555181162,0.204,20046.1,20046.0,6.547]
["binance-futures","BTCUSDT",1656555231119,4.391,20041.6,20041.5,1.486]
["binance-futures","BTCUSDT",1656555277373,1.07,20037.7,20037.6,6.48]
["binance-futures","BTCUSDT",1656555360511,1.627,20046.6,20046.5,8.882]
["binance-futures","BTCUSDT",1656555370105,0.013,20044.6,20044.4,0.002]
["binance-futures","BTCUSDT",1656555460348,1.534,20060.5,20060.4,2.254]
["binance-futures","BTCUSDT",1656555507525,7.075,20055.2,20055.1,0.106]
["binance-futures","BTCUSDT",1656555540216,5.099,20063.0,20062.9,1.743]
["binance-futures","BTCUSDT",1656555612414,2.93,20068.1,20068.0,6.7]
["binance-futures","BTCUSDT",1656555656338,8.004,20060.1,20060.0,6.444]
["binance-futures","BTCUSDT",1656555698768,5.974,20053.0,20052.9,0.152]
["binance-futures","BTCUSDT",1656555726374,7.371,20060.1,20060.0,0.368]
["binance-futures","BTCUSDT",1656555788356,1.343,20055.5,20055.4,5.477]
["binance-futures","BTCUSDT",1656555838313,1.528,20052.8,20052.7,1.618]
["binance-futures","BTCUSDT",1656555887736,1.996,20057.8,20057.7,1.538]
["binance-futures","BTCUSDT",1656555973148,4.188,20067.0,20066.9,1.642]
["binance-futures","BTCUSDT",1656555999806,0.017,20064.5,20064.4,9.02]
["binance-futures","BTCUSDT",1656556047744,0.032,20055.5,20055.4,23.551]
["binance-futures","BTCUSDT",1656556089414,2.982,20075.6,20075.5,1.036]
["binance-futures","BTCUSDT",1656556145175,8.922,20058.1,20058.0,0.008]
["binance-futures","BTCUSDT",1656556212360,0.456,20079.2,20079.1,5.5]
["binance-futures","BTCUSDT",1656556246486,0.085,20076.4,20076.3,7.426]
["binance-futures","BTCUSDT",1656556279045,2.057,20077.3,20077.2,9.485]
["binance-futures","BTCUSDT",1656556334567,6.735,20076.2,20076.1,0.005]
["binance-futures","BTCUSDT",1656556401285,6.574,20076.1,20076.0,3.036]
["binance-futures","BTCUSDT",1656556477465,2.22,20069.0,20068.9,0.842]
["binance-futures","BTCUSDT",1656556511206,1.25,20072.3,20072.2,2.429]
["binance-futures","BTCUSDT",1656556571353,0.746,20081.7,20081.6,6.405]
["binance-futures","BTCUSDT",1656556588137,0.535,20082.0,20081.9,15.879]
["binance-futures","BTCUSDT",1656556680975,0.531,20087.8,20087.7,13.911]
["binance-futures","BTCUSDT",1656556710773,2.372,20092.3,20092.2,1.47]
["binance-futures","BTCUSDT",1656556762229,7.772,20088.4,20088.3,0.825]
["binance-futures","BTCUSDT",1656556821433,1.928,20095.2,20095.1,7.505]
["binance-futures","BTCUSDT",1656556844365,3.054,20097.7,20097.6,1.067]
["binance-futures","BTCUSDT",1656556913291,1.214,20091.9,20091.8,10.612]
["binance-futures","BTCUSDT",1656556920615,3.774,20091.1,20091.0,3.015]
["binance-futures","BTCUSDT",1656556978743,3.249,20087.6,20087.5,0.642]
["binance-futures","BTCUSDT",1656557051872,1.403,20084.9,20084.8,4.72]
["binance-futures","BTCUSDT",1656557103729,6.521,20086.5,20086.4,0.058]
["binance-futures","BTCUSDT",1656557113215,6.819,20085.5,20085.4,0.202]
["binance-futures","BTCUSDT",1656557174381,0.792,20063.5,20063.4,8.67]
["binance-futures","BTCUSDT",1656557245733,0.26,20066.0,20065.9,4.845]
["binance-futures","BTCUSDT",1656557276125,0.993,20070.4,20070.3,3.208]
["binance-futures","BTCUSDT",1656557351908,16.307,20068.1,20068.0,2.77]
["binance-futures","BTCUSDT",1656557373975,0.098,20068.6,20068.5,3.988]
["binance-futures","BTCUSDT",1656557430968,0.1,20062.6,20062.5,14.577]
["binance-futures","BTCUSDT",1656557520790,0.192,20063.9,20063.8,11.412]
["binance-futures","BTCUSDT",1656557544101,2.665,20064.7,20064.6,6.116]
["binance-futures","BTCUSDT",1656557624067,0.1,20059.0,20058.9,0.401]
["binance-futures","BTCUSDT",1656557678307,12.078,20062.0,20061.9,0.017]
["binance-futures","BTCUSDT",1656557743455,2.841,20065.8,20065.7,4.059]
["binance-futures","BTCUSDT",1656557763041,4.83,20071.0,20070.9,5.581]
["binance-futures","BTCUSDT",1656557830186,1.913,20080.0,20079.9,4.661]
["binance-futures","BTCUSDT",1656557886131,6.242,20081.2,20081.1,6.274]
["binance-futures","BTCUSDT",1656557935111,0.211,20081.1,20081.0,10.004]
["binance-futures","BTCUSDT",1656558003255,0.225,20078.2,20078.1,4.944]
["binance-futures","BTCUSDT",1656558025987,1.684,20083.6,20083.5,16.788]
["binance-futures","BTCUSDT",1656558075512,0.231,20082.0,20081.9,25.47]
["binance-futures","BTCUSDT",1656558170774,4.911,20084.6,20084.5,0.029]
["binance-futures","BTCUSDT",1656558204410,0.002,20066.1,20066.0,17.454]
["binance-futures","BTCUSDT",1656558277315,2.243,20062.8,20062.7,4.995]
["binance-futures","BTCUSDT",1656558327388,0.503,20062.4,20062.3,3.014]
["binance-futures","BTCUSDT",1656558364538,0.001,20046.9,20046.8,6.209]
["binance-futures","BTCUSDT",1656558420976,0.15,20041.9,20041.8,0.14]
["binance-futures","BTCUSDT",1656558444205,0.713,20042.9,20042.8,3.225]
["binance-futures","BTCUSDT",1656558470230,5.522,20053.3,20053.2,1.685]
["binance-futures","BTCUSDT",1656558563748,1.352,20052.6,20052.5,5.196]
["binance-futures","BTCUSDT",1656558620551,3.176,20054.7,20054.6,3.203]
["binance-futures","BTCUSDT",1656558674873,4.527,20059.3,20059.2,1.373]
["binance-futures","BTCUSDT",1656558715557,1.973,20063.0,20062.9,0.332]
["binance-futures","BTCUSDT",1656558752608,2.164,20067.7,20067.6,3.211]
["binance-futures","BTCUSDT",1656558823500,1.257,20058.1,20058.0,2.134]
["binance-futures","BTCUSDT",1656558883049,14.161,20075.6,20075.5,0.002]
["binance-futures","BTCUSDT",1656558919563,0.035,20053.0,20052.9,9.755]
["binance-futures","BTCUSDT",1656558957285,0.871,20052.5,20052.4,8.75]
["binance-futures","BTCUSDT",1656559010341,0.001,20064.3,20064.2,13.454]
["binance-futures","BTCUSDT",1656559065742,0.53,20067.2,20067.1,10.565]
["binance-futures","BTCUSDT",1656559157260,2.446,20080.0,20079.9,1.337]
["binance-futures","BTCUSDT",1656559197900,2.316,20073.3,20073.2,4.884]
["binance-futures","BTCUSDT",1656559257765,7.596,20083.6,20083.5,5.599]
["binance-futures","BTCUSDT",1656559278016,0.802,20068.6,20068.5,8.323]
["binance-futures","BTCUSDT",1656559359970,0.252,20041.2,20041.1,16.109]
["binance-futures","BTCUSDT",1656559392259,2.583,20057.4,20057.3,0.946]
["binance-futures","BTCUSDT",1656559451208,20.007,20066.1,20066.0,1.619]
["binance-futures","BTCUSDT",1656559501712,8.432,20048.7,20048.6,0.02]
["binance-futures","BTCUSDT",1656559541019,0.001,20058.3,20057.9,6.912]
["binance-futures","BTCUSDT",1656559576657,0.118,20062.1,20062.0,8.265]
["binance-futures","BTCUSDT",1656559637648,1.998,20061.6,20061.5,4.828]
["binance-futures","BTCUSDT",1656559725094,5.892,20076.2,20076.1,3.286]
["binance-futures","BTCUSDT",1656559767900,0.001,20078.6,20078.5,13.81]
["binance-futures","BTCUSDT",1656559815192,14.755,20080.7,20080.6,0.117]
["binance-futures","BTCUSDT",1656559889044,1.13,20084.0,20083.9,4.805]
["binance-futures","BTCUSDT",1656559904726,5.34,20082.7,20082.6,1.72]
["binance-futures","BTCUSDT",1656559962696,3.874,20062.2,20062.1,2.507]
["binance-futures","BTCUSDT",1656560012302,2.474,20079.1,20079.0,4.557]
["binance-futures","BTCUSDT",1656560089718,5.978,20050.0,20049.9,3.299]
["binance-futures","BTCUSDT",1656560105074,3.183,20048.0,20047.9,0.244]
["binance-futures","BTCUSDT",1656560196719,8.895,20051.2,20051.1,1.239]
["binance-futures","BTCUSDT",1656560248400,16.625,20051.4,20051.3,0.209]
["binance-futures","BTCUSDT",1656560272760,8.655,20051.1,20051.0,0.073]
["binance-futures","BTCUSDT",1656560350423,0.71,20048.5,20048.4,3.537]
["binance-futures","BTCUSDT",1656560407892,1.701,20046.8,20046.7,0.108]
["binance-futures","BTCUSDT",1656560460735,2.724,20038.0,20037.9,2.196]
["binance-futures","BTCUSDT",1656560480738,24.02,20044.1,20044.0,0.017]
["binance-futures","BTCUSDT",1656560548304,1.019,20057.3,20057.2,5.74]
["binance-futures","BTCUSDT",1656560590338,0.089,20062.0,20061.9,0.435]
["binance-futures","BTCUSDT",1656560648118,0.11,20068.0,20067.9,18.847]
["binance-futures","BTCUSDT",1656560722573,2.564,20051.6,20051.5,2.613]
["binance-futures","BTCUSDT",1656560742620,3.205,20051.5,20051.4,2.134]
["binance-futures","BTCUSDT",1656560804532,0.003,20063.8,20063.7,10.966]
["binance-futures","BTCUSDT",1656560865169,1.655,20065.0,20064.9,7.473]
["binance-futures","BTCUSDT",1656560932646,2.681,20045.1,20045.0,0.382]
["binance-futures","BTCUSDT",1656560990557,0.741,20036.7,20036.6,3.752]
["binance-futures","BTCUSDT",1656561019663,7.64,20039.1,20039.0,17.376]
["binance-futures","BTCUSDT",1656561067089,1.675,20047.9,20047.8,8.105]
["binance-futures","BTCUSDT",1656561138266,3.224,20053.5,20053.4,1.509]
["binance-futures","BTCUSDT",1656561207191,2.554,20062.0,20061.9,6.588]
["binance-futures","BTCUSDT",1656561241232,5.102,20057.4,20057.3,2.212]
["binance-futures","BTCUSDT",1656561329816,1.175,20065.0,20064.9,26.913]
["binance-futures","BTCUSDT",1656561391415,0.281,20071.0,20070.9,6.621]
["binance-futures","BTCUSDT",1656561400914,1.395,20066.9,20066.8,4.396]
["binance-futures","BTCUSDT",1656561492819,1.922,20063.8,20063.7,2.34]
["binance-futures","BTCUSDT",1656561542164,7.813,20065.1,20065.0,2.027]
["binance-futures","BTCUSDT",1656561611891,0.004,20057.7,20057.6,13.149]
["binance-futures","BTCUSDT",1656561671596,17.271,20071.6,20071.5,29.84]
["binance-futures","BTCUSDT",1656561699045,1.499,20075.6,20075.5,5.97]
["binance-futures","BTCUSDT",1656561738449,2.131,20070.5,20070.4,5.748]
["binance-futures","BTCUSDT",1656561785186,10.308,20060.1,20060.0,0.087]
["binance-futures","BTCUSDT",1656561836065,0.509,20041.0,20040.9,16.238]
["binance-futures","BTCUSDT",1656561865086,0.001,20041.2,20041.0,0.081]
["binance-futures","BTCUSDT",1656561952261,0.72,20037.6,20037.5,7.846]
["binance-futures","BTCUSDT",1656561965333,29.444,20039.9,20039.8,17.656]
["binance-futures","BTCUSDT",1656562018038,0.957,20058.9,20058.6,0.15]
["binance-futures","BTCUSDT",1656562100891,0.001,20070.0,20069.9,4.819]
["binance-futures","BTCUSDT",1656562110651,1.472,20068.3,20068.2,3.515]
["binance-futures","BTCUSDT",1656562187562,8.006,20074.0,20073.9,16.919]
["binance-futures","BTCUSDT",1656562210708,5.698,20073.3,20073.2,0.999]
["binance-futures","BTCUSDT",1656562255747,0.002,20072.4,20072.3,10.399]
["binance-futures","BTCUSDT",1656562293004,2.064,20071.8,20071.7,1.784]
["binance-futures","BTCUSDT",1656562350521,1.132,20058.4,20058.3,5.22]
["binance-futures","BTCUSDT",1656562439429,1.723,20057.0,20056.9,25.744]
["binance-futures","BTCUSDT",1656562483786,2.288,20045.1,20045.0,9.927]
["binance-futures","BTCUSDT",1656562523310,29.751,20046.9,20046.8,2.031]
["binance-futures","BTCUSDT",1656562550465,1.142,20040.1,20039.3,0.397]
["binance-futures","BTCUSDT",1656562625824,0.515,20040.5,20040.4,6.798]
["binance-futures","BTCUSDT",1656562668391,9.367,20041.1,20041.0,0.207]
["binance-futures","BTCUSDT",1656562714410,1.876,20048.5,20048.4,3.685]
["binance-futures","BTCUSDT",1656562797701,2.085,20062.3,20062.2,6.005]
["binance-futures","BTCUSDT",1656562807255,5.119,20060.8,20060.7,2.539]
["binance-futures","BTCUSDT",1656562854207,5.197,20062.8,20062.7,1.609]
["binance-futures","BTCUSDT",1656562950190,1.495,20069.2,20069.1,1.701]
["binance-futures","BTCUSDT",1656562977746,0.088,20071.0,20070.9,2.368]
["binance-futures","BTCUSDT",1656563009057,4.142,20061.1,20061.0,50.454]
["binance-futures","BTCUSDT",1656563107356,6.839,20065.2,20065.1,1.311]
["binance-futures","BTCUSDT",1656563159262,0.792,20045.5,20045.4,3.394]
["binance-futures","BTCUSDT",1656563186260,3.203,20052.3,20052.2,2.541]
["binance-futures","BTCUSDT",1656563251498,6.422,20047.6,20047.5,0.401]
["binance-futures","BTCUSDT",1656563283189,8.749,20047.0,20046.9,1.581]
["binance-futures","BTCUSDT",1656563372248,5.05,20049.9,20049.8,1.244]
["binance-futures","BTCUSDT",1656563434961,6.686,20062.5,20062.4,5.345]
["binance-futures","BTCUSDT",1656563488336,1.18,20059.5,20059.4,2.732]
["binance-futures","BTCUSDT",1656563535577,1.608,20059.9,20059.8,3.864]
["binance-futures","BTCUSDT",1656563569545,8.116,20064.5,20064.4,0.329]
["binance-futures","BTCUSDT",1656563631430,13.051,20054.0,20053.9,1.13]
["binance-futures","BTCUSDT",1656563703531,10.209,20056.0,20055.9,0.184]
["binance-futures","BTCUSDT",1656563754799,0.088,20053.2,20053.1,7.338]
["binance-futures","BTCUSDT",1656563789981,0.2,20046.5,20046.4,17.92]
["binance-futures","BTCUSDT",1656563849963,7.161,20044.4,20044.3,1.621]
["binance-futures","BTCUSDT",1656563920099,7.911,20042.2,20042.1,1.675]
["binance-futures","BTCUSDT",1656563941403,1.3,20044.3,20044.2,12.601]
["binance-futures","BTCUSDT",1656564029269,3.525,20050.9,20050.8,3.128]
["binance-futures","BTCUSDT",1656564095316,0.705,20051.2,20051.1,12.448]
["binance-futures","BTCUSDT",1656564109729,16.906,20051.0,20050.9,4.726]
["binance-futures","BTCUSDT",1656564157856,3.991,20058.3,20058.2,5.058]
["binance-futures","BTCUSDT",1656564254570,1.702,20065.4,20065.3,2.959]
["binance-futures","BTCUSDT",1656564315982,5.297,20064.4,20064.3,0.048]
["binance-futures","BTCUSDT",1656564329431,1.442,20065.3,20065.2,10.016]
["binance-futures","BTCUSDT",1656564400381,0.987,20061.6,20061.5,6.625]
["binance-futures","BTCUSDT",1656564425578,8.12,20065.2,20065.1,1.686]
["binance-futures","BTCUSDT",1656564493928,8.612,20053.5,20052.9,0.835]
["binance-futures","BTCUSDT",1656564570881,12.556,20049.0,20048.9,0.174]
["binance-futures","BTCUSDT",1656564631224,0.018,20049.1,20049.0,11.147]
["binance-futures","BTCUSDT",1656564665743,9.519,20059.9,20059.8,0.574]
["binance-futures","BTCUSDT",1656564682365,3.559,20066.1,20066.0,8.445]
["binance-futures","BTCUSDT",1656564750590,2.063,20048.9,20048.8,0.499]
["binance-futures","BTCUSDT",1656564797977,1.75,20040.1,20040.0,1.313]
["binance-futures","BTCUSDT",1656564851046,6.751,20035.6,20035.5,2.485]
["binance-futures","BTCUSDT",1656564905970,4.928,20026.9,20026.8,0.525]
["binance-futures","BTCUSDT",1656564922851,5.131,20010.9,20010.8,6.155]
["binance-futures","BTCUSDT",1656564965104,5.84,20019.1,20019.0,0.014]
["binance-futures","BTCUSDT",1656564997463,4.836,20016.7,20016.6,0.166]
["binance-futures","BTCUSDT",1656565058971,0.155,20002.9,20002.8,2.111]
["binance-futures","BTCUSDT",1656565124539,4.961,20015.0,20014.9,9.468]
["binance-futures","BTCUSDT",1656565167400,1.628,20026.1,20026.0,0.88]
["binance-futures","BTCUSDT",1656565215760,0.545,20048.7,20048.6,4.187]
["binance-futures","BTCUSDT",1656565229230,0.445,20045.8,20045.4,2.616]
["binance-futures","BTCUSDT",1656565294983,4.147,20054.7,20054.6,0.22]
["binance-futures","BTCUSDT",1656565339184,0.008,20045.2,20045.1,22.234]
["binance-futures","BTCUSDT",1656565376240,11.431,20027.4,20027.3,1.723]
["binance-futures","BTCUSDT",1656565438207,13.364,20033.5,20033.4,0.103]
["binance-futures","BTCUSDT",1656565467338,10.389,20032.6,20032.5,0.543]
["binance-futures","BTCUSDT",1656565554432,11.806,20025.9,20025.8,1.758]
["binance-futures","BTCUSDT",1656565591063,2.612,20021.5,20021.4,6.192]
["binance-futures","BTCUSDT",1656565636718,0.187,20018.1,20018.0,7.143]
["binance-futures","BTCUSDT",1656565690917,0.098,20027.6,20027.5,16.759]
["binance-futures","BTCUSDT",1656565727801,1.818,20026.4,20026.3,7.174]
["binance-futures","BTCUSDT",1656565767090,0.002,20024.7,20024.6,0.138]
["binance-futures","BTCUSDT",1656565846430,0.085,20019.2,20019.1,4.113]
["binance-futures","BTCUSDT",1656565895944,0.169,20015.4,20015.3,8.186]
["binance-futures","BTCUSDT",1656565925861,0.24,19992.2,19992.0,0.032]
["binance-futures","BTCUSDT",1656565997221,0.06,19982.0,19980.7,0.099]
["binance-futures","BTCUSDT",1656566039288,1.42,19981.3,19981.2,5.109]
["binance-futures","BTCUSDT",1656566041334,9.689,19981.1,19981.0,0.002]
["binance-futures","BTCUSDT",1656566110968,7.454,19980.5,19980.4,0.013]
["binance-futures","BTCUSDT",1656566138131,0.083,19992.5,19992.4,2.776]
["binance-futures","BTCUSDT",1656566181207,2.181,19998.2,19998.1,2.407]
["binance-futures","BTCUSDT",1656566243611,2.261,19991.7,19991.6,1.451]
["binance-futures","BTCUSDT",1656566279423,1.34,19993.1,19993.0,3.522]
["binance-futures","BTCUSDT",1656566311298,1.727,19993.4,19993.3,3.05]
["binance-futures","BTCUSDT",1656566366216,0.717,19995.9,19995.8,16.091]
["binance-futures","BTCUSDT",1656566417473,3.071,19995.6,19995.5,0.131]
["binance-futures","BTCUSDT",1656566455090,2.739,20006.4,20004.7,3.069]
["binance-futures","BTCUSDT",1656566535074,3.31,19988.9,19988.8,1.495]
["binance-futures","BTCUSDT",1656566584355,3.97,19973.8,19973.7,4.173]
["binance-futures","BTCUSDT",1656566605740,5.951,19973.2,19973.1,0.477]
["binance-futures","BTCUSDT",1656566637121,3.215,19961.7,19961.6,5.744]
["binance-futures","BTCUSDT",1656566676702,4.443,19980.3,19980.2,0.65]
["binance-futures","BTCUSDT",1656566743456,1.571,19968.4,19968.3,3.753]
["binance-futures","BTCUSDT",1656566769964,0.002,19958.8,19957.9,17.495]
["binance-futures","BTCUSDT",1656566801952,0.552,19972.5,19971.5,0.002]
["binance-futures","BTCUSDT",1656566841381,0.655,19994.7,19994.6,4.104]
["binance-futures","BTCUSDT",1656566904696,0.493,20011.0,20010.9,14.648]
["binance-futures","BTCUSDT",1656566959620,0.098,20009.1,20009.0,3.239]
["binance-futures","BTCUSDT",1656566992042,0.219,20018.8,20018.7,0.2]
["binance-futures","BTCUSDT",1656567030406,0.608,20012.6,20011.9,4.182]
["binance-futures","BTCUSDT",1656567050484,0.889,20015.1,20015.0,0.797]
["binance-futures","BTCUSDT",1656567104736,10.01,20038.5,20038.4,9.341]
["binance-futures","BTCUSDT",1656567147439,0.475,20048.9,20048.8,1.227]
["binance-futures","BTCUSDT",1656567189094,4.748,20036.8,20036.7,1.072]
["binance-futures","BTCUSDT",1656567254780,0.002,20028.9,20028.8,0.18]
["binance-futures","BTCUSDT",1656567271738,11.19,20029.7,20029.6,0.025]
["binance-futures","BTCUSDT",1656567304896,1.836,20022.5,20022.4,3.388]
["binance-futures","BTCUSDT",1656567352438,4.744,20018.9,20018.8,0.016]
["binance-futures","BTCUSDT",1656567422780,7.114,20010.5,20010.4,0.192]
["binance-futures","BTCUSDT",1656567480330,2.621,19990.9,19990.8,4.756]
["binance-futures","BTCUSDT",1656567527277,6.811,19988.8,19988.7,1.612]
["binance-futures","BTCUSDT",1656567575595,1.841,19998.9,19998.8,2.352]
["binance-futures","BTCUSDT",1656567586159,1.189,19997.1,19997.0,4.314]
["binance-futures","BTCUSDT",1656567648962,5.944,20001.1,20001.0,0.274]
["binance-futures","BTCUSDT",1656567698436,0.977,20001.0,20000.9,6.841]
["binance-futures","BTCUSDT",1656567778381,0.006,19992.8,19992.7,15.507]
["binance-futures","BTCUSDT",1656567789898,1.022,19991.4,19991.3,3.789]
["binance-futures","BTCUSDT",1656567850981,4.462,19991.1,19991.0,1.747]
["binance-futures","BTCUSDT",1656567928722,3.907,20007.8,20007.7,1.457]
["binance-futures","BTCUSDT",1656567953072,0.001,20001.5,20001.4,8.341]
["binance-futures","BTCUSDT",1656568019360,2.116,20010.0,20009.9,1.962]
["binance-futures","BTCUSDT",1656568085180,1.305,20015.2,20015.1,5.708]
["binance-futures","BTCUSDT",1656568118098,0.101,20014.0,20013.9,7.211]
["binance-futures","BTCUSDT",1656568162291,1.58,20017.5,20017.4,8.761]
["binance-futures","BTCUSDT",1656568226253,2.012,19991.2,19991.1,2.615]
["binance-futures","BTCUSDT",1656568282094,0.002,19991.8,19991.7,10.705]
["binance-futures","BTCUSDT",1656568315365,6.832,19991.3,19991.2,1.072]
["binance-futures","BTCUSDT",1656568396245,1.923,19999.4,19999.3,1.929]
["binance-futures","BTCUSDT",1656568411554,4.253,19995.3,19995.2,3.11]
["binance-futures","BTCUSDT",1656568471036,17.601,19992.4,19992.3,4.864]
["binance-futures","BTCUSDT",1656568552446,1.708,19967.8,19967.7,0.266]
["binance-futures","BTCUSDT",1656568585134,0.2,19968.4,19968.3,0.571]
["binance-futures","BTCUSDT",1656568641491,0.173,19978.2,19978.1,2.67]
["binance-futures","BTCUSDT",1656568645646,5.195,19981.9,19981.8,0.002]
["binance-futures","BTCUSDT",1656568727087,2.717,19990.8,19990.7,2.434]
["binance-futures","BTCUSDT",1656568784859,4.091,20002.2,20002.1,1.044]
["binance-futures","BTCUSDT",1656568812253,0.158,19997.8,19997.7,2.527]
["binance-futures","BTCUSDT",1656568835929,0.227,20005.0,20004.9,7.125]
["binance-futures","BTCUSDT",1656568923958,0.35,20007.6,20007.5,4.972]
["binance-futures","BTCUSDT",1656568967943,0.002,19995.2,19994.5,2.753]
["binance-futures","BTCUSDT",1656568979751,0.046,19994.6,19994.5,6.702]
["binance-futures","BTCUSDT",1656569049343,7.383,19994.1,19994.0,0.327]
["binance-futures","BTCUSDT",1656569086969,8.537,19975.7,19975.6,0.386]
["binance-futures","BTCUSDT",1656569124599,0.444,19971.3,19971.2,3.129]
["binance-futures","BTCUSDT",1656569196826,0.997,19983.0,19982.9,4.012]
["binance-futures","BTCUSDT",1656569224299,8.459,19986.0,19985.9,0.153]
["binance-futures","BTCUSDT",1656569266386,1.341,19973.7,19973.6,2.865]
["binance-futures","BTCUSDT",1656569303914,19.716,19975.0,19974.9,3.351]
["binance-futures","BTCUSDT",1656569360411,0.321,19973.8,19973.7,2.751]
["binance-futures","BTCUSDT",1656569427519,0.051,19960.1,19960.0,22.35]
["binance-futures","BTCUSDT",1656569462242,3.608,19956.4,19956.3,15.356]
["binance-futures","BTCUSDT",1656569501679,1.341,19973.1,19973.0,1.217]
["binance-futures","BTCUSDT",1656569525182,0.792,19970.2,19969.7,0.612]
["binance-futures","BTCUSDT",1656569599303,0.267,19973.2,19973.1,6.484]
["binance-futures","BTCUSDT",1656569640332,0.502,19978.6,19978.5,6.571]
["binance-futures","BTCUSDT",1656569689922,5.848,19976.1,19976.0,12.166]
["binance-futures","BTCUSDT",1656569715930,6.782,19978.5,19978.4,9.695]
["binance-futures","BTCUSDT",1656569774730,14.019,19954.1,19954.0,3.566]
["binance-futures","BTCUSDT",1656569837547,5.207,19965.9,19965.8,0.336]
["binance-futures","BTCUSDT",1656569866565,7.986,19950.2,19950.1,0.374]
["binance-futures","BTCUSDT",1656569914737,0.8,19946.3,19946.2,0.602]
["binance-futures","BTCUSDT",1656569953441,0.003,19944.9,19944.8,2.4]
["binance-futures","BTCUSDT",1656569988586,12.005,19950.1,19950.0,0.892]
["binance-futures","BTCUSDT",1656570015107,3.477,19952.8,19952.7,0.04]
["binance-futures","BTCUSDT",1656570064601,0.236,19900.1,19900.0,48.899]
["binance-futures","BTCUSDT",1656570115014,2.849,19924.0,19923.3,0.351]
["binance-futures","BTCUSDT",1656570148028,1.222,19938.2,19938.1,0.627]
["binance-futures","BTCUSDT",1656570210257,1.983,19951.1,19951.0,0.181]
["binance-futures","BTCUSDT",1656570216522,0.396,19951.3,19951.2,4.774]
["binance-futures","BTCUSDT",1656570253800,0.874,19930.0,19929.9,2.69]
["binance-futures","BTCUSDT",1656570331438,0.001,19922.6,19922.3,0.12]
["binance-futures","BTCUSDT",1656570355006,2.729,19928.1,19928.0,0.766]
["binance-futures","BTCUSDT",1656570411677,1.222,19928.7,19928.6,11.9]
["binance-futures","BTCUSDT",1656570467112,0.196,19910.2,19910.1,4.949]
["binance-futures","BTCUSDT",1656570502806,1.947,19881.9,19881.8,6.182]
["binance-futures","BTCUSDT",1656570526052,0.075,19878.5,19878.4,0.332]
["binance-futures","BTCUSDT",1656570571337,3.282,19869.3,19869.2,2.073]
["binance-futures","BTCUSDT",1656570626259,0.41,19667.5,19667.1,3.112]
["binance-futures","BTCUSDT",1656570654958,0.018,19594.9,19594.5,0.124]
["binance-futures","BTCUSDT",1656570737879,2.782,19539.3,19539.2,3.07]
["binance-futures","BTCUSDT",1656570749644,2.079,19566.4,19566.3,0.704]
["binance-futures","BTCUSDT",1656570830223,0.04,19480.3,19479.1,1.22]
["binance-futures","BTCUSDT",1656570861707,4.019,19498.1,19498.0,1.824]
["binance-futures","BTCUSDT",1656570914075,12.519,19526.8,19526.7,0.278]
["binance-futures","BTCUSDT",1656570978701,0.003,19508.0,19507.9,8.469]
["binance-futures","BTCUSDT",1656570992680,0.769,19508.2,19508.1,0.101]
["binance-futures","BTCUSDT",1656571031846,25.928,19525.3,19525.2,1.955]
["binance-futures","BTCUSDT",1656571074388,2.768,19557.2,19557.1,3.261]
["binance-futures","BTCUSDT",1656571128418,0.018,19533.7,19533.5,2.482]
["binance-futures","BTCUSDT",1656571144010,0.578,19532.8,19532.7,3.864]
["binance-futures","BTCUSDT",1656571181737,0.002,19488.8,19488.7,2.862]
["binance-futures","BTCUSDT",1656571251231,10.167,19500.0,19499.9,7.752]
["binance-futures","BTCUSDT",1656571262529,0.229,19501.6,19501.5,2.665]
["binance-futures","BTCUSDT",1656571318356,1.574,19483.5,19483.4,0.4]
["binance-futures","BTCUSDT",1656571362266,7.409,19475.1,19475.0,1.17]
["binance-futures","BTCUSDT",1656571405194,0.637,19486.3,19486.2,1.846]
["binance-futures","BTCUSDT",1656571416006,11.079,19484.9,19484.8,0.413]
["binance-futures","BTCUSDT",1656571471107,9.805,19493.8,19493.7,0.459]
["binance-futures","BTCUSDT",1656571505154,0.814,19484.3,19484.2,2.425]
["binance-futures","BTCUSDT",1656571535146,0.046,19511.9,19511.8,3.057]
["binance-futures","BTCUSDT",1656571580824,0.117,19478.8,19478.7,8.808]
["binance-futures","BTCUSDT",1656571598528,1.375,19476.0,19475.9,2.798]
["binance-futures","BTCUSDT",1656571652387,0.158,19491.3,19490.5,0.128]
["binance-futures","BTCUSDT",1656571667826,2.291,19484.0,19483.9,3.108]
["binance-futures","BTCUSDT",1656571716956,7.461,19480.6,19479.8,0.001]
["binance-futures","BTCUSDT",1656571756838,3.76,19469.6,19469.1,0.006]
["binance-futures","BTCUSDT",1656571780699,1.538,19462.8,19462.7,0.306]
["binance-futures","BTCUSDT",1656571851383,0.603,19474.5,19474.4,6.481]
["binance-futures","BTCUSDT",1656571864881,3.612,19464.3,19464.2,3.408]
["binance-futures","BTCUSDT",1656571904856,10.619,19470.0,19469.9,0.854]
["binance-futures","BTCUSDT",1656571968716,0.001,19461.6,19461.5,2.364]
["binance-futures","BTCUSDT",1656571995399,1.688,19457.8,19457.7,0.929]
["binance-futures","BTCUSDT",1656572035218,0.004,19458.1,19458.0,5.615]
["binance-futures","BTCUSDT",1656572077468,0.997,19437.8,19437.7,0.997]
["binance-futures","BTCUSDT",1656572104317,4.436,19433.1,19433.0,0.316]
["binance-futures","BTCUSDT",1656572130460,0.586,19437.8,19437.7,4.026]
["binance-futures","BTCUSDT",1656572182616,0.253,19475.8,19475.7,2.727]
["binance-futures","BTCUSDT",1656572219569,0.295,19461.8,19461.7,3.165]
["binance-futures","BTCUSDT",1656572246256,1.707,19462.8,19462.7,1.091]
["binance-futures","BTCUSDT",1656572272561,2.207,19446.4,19446.2,0.119]
["binance-futures","BTCUSDT",1656572313598,1.959,19438.3,19438.2,2.483]
["binance-futures","BTCUSDT",1656572351668,5.007,19435.5,19435.4,1.164]
["binance-futures","BTCUSDT",1656572431206,1.22,19411.4,19411.3,2.839]
["binance-futures","BTCUSDT",1656572454908,3.029,19437.8,19437.7,0.028]
["binance-futures","BTCUSDT",1656572496379,0.001,19420.6,19420.5,2.503]
["binance-futures","BTCUSDT",1656572516943,0.508,19382.7,19382.6,1.437]
["binance-futures","BTCUSDT",1656572548800,4.246,19400.1,19400.0,1.017]
["binance-futures","BTCUSDT",1656572584087,0.124,19436.8,19436.7,4.297]
["binance-futures","BTCUSDT",1656572637586,4.037,19405.9,19405.8,0.857]
["binance-futures","BTCUSDT",1656572660363,0.504,19407.9,19407.8,3.743]
["binance-futures","BTCUSDT",1656572724768,3.785,19396.4,19396.3,2.824]
["binance-futures","BTCUSDT",1656572760556,1.191,19389.5,19389.4,0.33]
["binance-futures","BTCUSDT",1656572776761,0.92,19381.8,19381.7,2.712]
["binance-futures","BTCUSDT",1656572828035,0.009,19424.0,19423.9,11.973]
["binance-futures","BTCUSDT",1656572856643,0.397,19404.7,19404.6,0.23]
["binance-futures","BTCUSDT",1656572893055,4.512,19399.7,19399.6,1.735]
["binance-futures","BTCUSDT",1656572947481,0.936,19414.2,19414.1,2.467]
["binance-futures","BTCUSDT",1656572973008,1.217,19416.9,19416.8,0.96]
["binance-futures","BTCUSDT",1656573000676,0.737,19401.8,19401.6,0.123]
["binance-futures","BTCUSDT",1656573037185,0.17,19383.9,19383.8,4.764]
["binance-futures","BTCUSDT",1656573089012,5.789,19406.4,19406.3,1.118]
["binance-futures","BTCUSDT",1656573102837,3.611,19392.2,19392.1,3.642]
["binance-futures","BTCUSDT",1656573165293,2.227,19365.5,19365.3,0.108]
["binance-futures","BTCUSDT",1656573202303,2.072,19384.1,19384.0,0.588]
["binance-futures","BTCUSDT",1656573216177,4.541,19373.7,19373.6,1.418]
["binance-futures","BTCUSDT",1656573266781,0.001,19374.1,19374.0,1.557]
["binance-futures","BTCUSDT",1656573309226,0.767,19364.0,19363.9,0.331]
["binance-futures","BTCUSDT",1656573346501,3.721,19372.1,19372.0,0.517]
["binance-futures","BTCUSDT",1656573390986,0.687,19375.0,19374.9,8.35]
["binance-futures","BTCUSDT",1656573399921,2.707,19375.0,19374.9,9.42]
["binance-futures","BTCUSDT",1656573434441,4.168,19382.5,19382.4,0.7]
["binance-futures","BTCUSDT",1656573492019,0.002,19353.6,19353.5,13.67]
["binance-futures","BTCUSDT",1656573535217,0.755,19348.5,19348.4,1.714]
["binance-futures","BTCUSDT",1656573541778,4.303,19350.9,19350.8,2.164]
["binance-futures","BTCUSDT",1656573605129,0.12,19371.7,19371.6,0.669]
["binance-futures","BTCUSDT",1656573622993,9.032,19370.0,19369.9,1.579]
["binance-futures","BTCUSDT",1656573669993,5.287,19367.8,19367.7,0.053]
["binance-futures","BTCUSDT",1656573711453,0.252,19381.3,19381.2,4.18]
["binance-futures","BTCUSDT",1656573748631,0.519,19420.1,19420.0,0.179]
["binance-futures","BTCUSDT",1656573803873,3.472,19441.7,19441.6,0.169]
["binance-futures","BTCUSDT",1656573813798,5.578,19432.0,19431.9,0.213]
["binance-futures","BTCUSDT",1656573854662,2.693,19398.5,19398.4,2.146]
["binance-futures","BTCUSDT",1656573877328,0.003,19396.9,19396.7,0.646]
["binance-futures","BTCUSDT",1656573931299,6.349,19422.8,19422.7,0.044]
["binance-futures","BTCUSDT",1656573980704,0.036,19421.9,19421.8,8.607]
["binance-futures","BTCUSDT",1656574025005,4.166,19430.7,19430.6,0.021]
["binance-futures","BTCUSDT",1656574050413,0.301,19452.6,19452.5,10.625]
["binance-futures","BTCUSDT",1656574077903,0.671,19453.9,19453.8,2.956]
["binance-futures","BTCUSDT",1656574126157,0.237,19442.0,19441.9,3.125]
["binance-futures","BTCUSDT",1656574167697,1.829,19419.4,19419.3,1.827]
["binance-futures","BTCUSDT",1656574191638,0.646,19416.2,19416.1,0.652]
["binance-futures","BTCUSDT",1656574212199,0.059,19418.5,19418.4,10.177]
["binance-futures","BTCUSDT",1656574257138,8.216,19401.8,19401.7,4.106]
["binance-futures","BTCUSDT",1656574313988,9.159,19402.4,19402.3,0.153]
["binance-futures","BTCUSDT",1656574350191,1.656,19408.5,19408.4,1.547]
["binance-futures","BTCUSDT",1656574384409,0.713,19406.4,19406.3,5.807]
["binance-futures","BTCUSDT",1656574434544,0.848,19410.0,19409.9,5.432]
["binance-futures","BTCUSDT",1656574457174,1.619,19420.0,19417.8,0.213]
["binance-futures","BTCUSDT",1656574494579,6.51,19416.5,19416.4,0.021]
["binance-futures","BTCUSDT",1656574530319,0.59,19410.7,19410.6,6.796]
["binance-futures","BTCUSDT",1656574597602,3.959,19408.8,19408.7,0.46]
["binance-futures","BTCUSDT",1656574623085,0.754,19408.6,19408.5,5.043]
["binance-futures","BTCUSDT",1656574657126,0.541,19390.0,19389.9,3.072]
["binance-futures","BTCUSDT",1656574736919,3.098,19399.8,19399.7,2.982]
["binance-futures","BTCUSDT",1656574744595,0.128,19395.0,19394.9,0.014]
["binance-futures","BTCUSDT",1656574807755,1.824,19400.0,19399.9,3.172]
["binance-futures","BTCUSDT",1656574840908,1.589,19400.7,19400.6,1.665]
["binance-futures","BTCUSDT",1656574877076,0.369,19396.2,19396.1,5.313]
["binance-futures","BTCUSDT",1656574898582,0.238,19392.5,19392.4,2.007]
["binance-futures","BTCUSDT",1656574961758,4.084,19400.9,19400.8,0.001]
["binance-futures","BTCUSDT",1656574998354,3.888,19394.2,19394.1,0.001]
["binance-futures","BTCUSDT",1656575036592,0.146,19396.3,19396.2,12.489]
["binance-futures","BTCUSDT",1656575089604,5.826,19402.9,19402.4,0.021]
["binance-futures","BTCUSDT",1656575114465,8.637,19396.7,19396.6,0.553]
["binance-futures","BTCUSDT",1656575174624,8.622,19379.1,19379.0,0.402]
["binance-futures","BTCUSDT",1656575201367,6.427,19397.8,19397.7,2.342]
["binance-futures","BTCUSDT",1656575247854,5.872,19395.1,19395.0,8.058]
["binance-futures","BTCUSDT",1656575291374,0.767,19401.9,19401.8,5.94]
["binance-futures","BTCUSDT",1656575328036,0.36,19388.4,19388.3,2.441]
["binance-futures","BTCUSDT",1656575392388,4.593,19374.6,19374.5,0.181]
["binance-futures","BTCUSDT",1656575398403,0.003,19378.1,19378.0,7.9]
["binance-futures","BTCUSDT",1656575451187,2.387,19374.7,19374.6,0.311]
["binance-futures","BTCUSDT",1656575482312,5.154,19371.9,19371.8,0.633]
["binance-futures","BTCUSDT",1656575549173,2.582,19397.8,19397.7,1.941]
["binance-futures","BTCUSDT",1656575598256,12.568,19391.4,19391.3,0.046]
["binance-futures","BTCUSDT",1656575638650,15.593,19386.9,19386.8,0.047]
["binance-futures","BTCUSDT",1656575673391,2.127,19395.6,19395.5,0.234]
["binance-futures","BTCUSDT",1656575698456,2.458,19386.1,19386.0,0.001]
["binance-futures","BTCUSDT",1656575747840,1.531,19381.5,19381.4,6.256]
["binance-futures","BTCUSDT",1656575800271,6.225,19403.5,19403.4,0.021]
["binance-futures","BTCUSDT",1656575835670,5.704,19395.3,19395.2,0.154]
["binance-futures","BTCUSDT",1656575861509,6.926,19399.3,19399.2,1.326]
["binance-futures","BTCUSDT",1656575911211,1.159,19429.1,19429.0,2.33]
["binance-futures","BTCUSDT",1656575943119,0.051,19426.1,19426.0,0.047]
["binance-futures","BTCUSDT",1656575979168,3.209,19428.0,19427.9,1.945]
["binance-futures","BTCUSDT",1656576041299,1.817,19419.3,19419.2,4.206]
["binance-futures","BTCUSDT",1656576092338,0.604,19413.3,19413.2,2.608]
["binance-futures","BTCUSDT",1656576115168,0.714,19414.9,19414.8,13.924]
["binance-futures","BTCUSDT",1656576145127,15.597,19410.1,19410.0,0.867]
["binance-futures","BTCUSDT",1656576188324,4.012,19402.3,19402.2,13.016]
["binance-futures","BTCUSDT",1656576243955,2.164,19376.8,19376.7,1.707]
["binance-futures","BTCUSDT",1656576298490,6.179,19397.8,19397.3,0.012]
["binance-futures","BTCUSDT",1656576337759,0.873,19385.6,19385.5,3.606]
["binance-futures","BTCUSDT",1656576341951,0.016,19385.4,19385.0,3.519]
["binance-futures","BTCUSDT",1656576395550,0.96,19378.8,19378.7,2.682]
["binance-futures","BTCUSDT",1656576453616,7.894,19375.4,19375.3,0.189]
["binance-futures","BTCUSDT",1656576480366,9.224,19371.1,19371.0,0.656]
["binance-futures","BTCUSDT",1656576526515,4.644,19373.3,19373.2,1.592]
["binance-futures","BTCUSDT",1656576576715,0.005,19367.9,19367.8,2.477]
["binance-futures","BTCUSDT",1656576595563,14.66,19358.1,19358.0,0.346]
["binance-futures","BTCUSDT",1656576636137,4.374,19376.3,19376.2,0.082]
["binance-futures","BTCUSDT",1656576681198,3.28,19379.6,19379.5,1.941]
["binance-futures","BTCUSDT",1656576736663,5.811,19381.8,19381.7,0.052]
["binance-futures","BTCUSDT",1656576758620,1.428,19381.3,19381.2,0.231]
["binance-futures","BTCUSDT",1656576799703,0.233,19379.7,19379.6,5.135]
["binance-futures","BTCUSDT",1656576836384,4.236,19362.3,19362.2,1.12]
["binance-futures","BTCUSDT",1656576891090,12.228,19371.0,19370.9,2.283]
["binance-futures","BTCUSDT",1656576958370,0.011,19340.3,19339.9,0.24]
["binance-futures","BTCUSDT",1656576998783,5.144,19358.1,19357.9,0.016]
["binance-futures","BTCUSDT",1656577049522,3.399,19361.7,19361.6,0.315]
["binance-futures","BTCUSDT",1656577058870,0.059,19362.7,19362.6,2.194]
["binance-futures","BTCUSDT",1656577105611,1.23,19360.1,19360.0,4.525]
["binance-futures","BTCUSDT",1656577179804,1.453,19346.5,19346.4,2.251]
["binance-futures","BTCUSDT",1656577209190,1.556,19341.9,19341.8,6.461]
["binance-futures","BTCUSDT",1656577224002,2.459,19345.9,19345.8,1.825]
["binance-futures","BTCUSDT",1656577268137,0.077,19353.5,19353.4,6.725]
["binance-futures","BTCUSDT",1656577340870,3.451,19341.0,19340.9,0.364]
["binance-futures","BTCUSDT",1656577356107,3.272,19343.2,19343.1,0.025]
["binance-futures","BTCUSDT",1656577416059,0.827,19351.4,19351.3,1.564]
["binance-futures","BTCUSDT",1656577460888,0.838,19337.0,19336.9,17.627]
["binance-futures","BTCUSDT",1656577489735,4.053,19328.4,19328.3,1.669]
["binance-futures","BTCUSDT",1656577522159,0.004,19282.8,19282.7,0.916]
["binance-futures","BTCUSDT",1656577579774,11.57,19323.4,19323.3,0.204]
["binance-futures","BTCUSDT",1656577618913,1.132,19325.0,19324.4,15.249]
["binance-futures","BTCUSDT",1656577647278,0.968,19315.5,19315.4,3.865]
["binance-futures","BTCUSDT",1656577708431,4.134,19321.9,19321.8,1.267]
["binance-futures","BTCUSDT",1656577749879,1.263,19299.4,19299.3,1.177]
["binance-futures","BTCUSDT",1656577790050,1.193,19309.8,19309.7,4.275]
["binance-futures","BTCUSDT",1656577817374,3.079,19321.0,19320.9,3.119]
["binance-futures","BTCUSDT",1656577841254,18.329,19324.2,19324.1,0.001]
["binance-futures","BTCUSDT",1656577895396,0.214,19270.9,19270.8,2.449]
["binance-futures","BTCUSDT",1656577932825,0.119,19285.4,19285.3,0.673]
["binance-futures","BTCUSDT",1656577963721,1.387,19298.7,19298.6,4.426]
["binance-futures","BTCUSDT",1656578008575,0.055,19313.9,19313.8,8.182]
["binance-futures","BTCUSDT",1656578027149,2.92,19312.0,19311.9,6.064]
["binance-futures","BTCUSDT",1656578089473,5.921,19293.2,19293.1,0.533]
["binance-futures","BTCUSDT",1656578120941,6.078,19282.0,19281.9,0.934]
["binance-futures","BTCUSDT",1656578158156,3.808,19289.2,19289.1,2.182]
["binance-futures","BTCUSDT",1656578176191,0.124,19287.9,19287.8,3.557]
["binance-futures","BTCUSDT",1656578229709,0.138,19291.1,19291.0,7.367]
["binance-futures","BTCUSDT",1656578259960,0.196,19286.1,19286.0,1.994]
["binance-futures","BTCUSDT",1656578300070,10.24,19294.2,19294.1,0.399]
["binance-futures","BTCUSDT",1656578352142,1.809,19286.8,19286.7,3.615]
["binance-futures","BTCUSDT",1656578377311,6.364,19278.8,19278.7,1.934]
["binance-futures","BTCUSDT",1656578407198,0.7,19278.8,19278.7,1.302]
["binance-futures","BTCUSDT",1656578446233,9.537,19278.4,19278.3,0.124]
["binance-futures","BTCUSDT",1656578505272,2.077,19285.5,19285.4,3.679]
["binance-futures","BTCUSDT",1656578557515,0.803,19294.8,19294.7,2.626]
["binance-futures","BTCUSDT",1656578585470,1.07,19298.9,19298.8,6.871]
["binance-futures","BTCUSDT",1656578625562,2.901,19300.2,19300.1,0.002]
["binance-futures","BTCUSDT",1656578641488,2.871,19299.5,19299.4,0.039]
["binance-futures","BTCUSDT",1656578711280,1.533,19292.3,19292.2,6.156]
["binance-futures","BTCUSDT",1656578740220,0.442,19292.3,19292.2,12.006]
["binance-futures","BTCUSDT",1656578784734,0.002,19273.0,19272.9,6.169]
["binance-futures","BTCUSDT",1656578831113,3.211,19283.9,19283.8,0.172]
["binance-futures","BTCUSDT",1656578880551,2.824,19286.1,19286.0,7.496]
["binance-futures","BTCUSDT",1656578918450,15.889,19277.1,19277.0,0.07]
["binance-futures","BTCUSDT",1656578940025,0.386,19279.6,19279.5,11.499]
["binance-futures","BTCUSDT",1656578993082,2.926,19282.0,19281.9,0.218]
["binance-futures","BTCUSDT",1656579040034,3.831,19273.7,19273.6,1.698]
["binance-futures","BTCUSDT",1656579064871,3.105,19275.1,19275.0,2.045]
["binance-futures","BTCUSDT",1656579121970,0.14,19255.8,19255.7,2.964]
["binance-futures","BTCUSDT",1656579134128,0.015,19246.4,19246.3,8.007]
["binance-futures","BTCUSDT",1656579177075,0.087,19223.6,19223.2,3.78]
["binance-futures","BTCUSDT",1656579217389,5.955,19270.0,19269.9,2.053]
["binance-futures","BTCUSDT",1656579274196,1.551,19267.1,19267.0,7.993]
["binance-futures","BTCUSDT",1656579285814,0.291,19263.1,19263.0,3.656]
["binance-futures","BTCUSDT",1656579329869,15.553,19241.4,19241.3,0.505]
["binance-futures","BTCUSDT",1656579391493,3.252,19227.9,19227.8,1.705]
["binance-futures","BTCUSDT",1656579407166,0.002,19226.9,19226.8,3.041]
["binance-futures","BTCUSDT",1656579455551,5.149,19240.4,19240.3,0.08]
["binance-futures","BTCUSDT",1656579498904,5.225,19220.6,19220.5,7.367]
["binance-futures","BTCUSDT",1656579537119,1.47,19222.1,19220.9,0.066]
["binance-futures","BTCUSDT",1656579555582,0.078,19162.9,19162.3,4.614]
["binance-futures","BTCUSDT",1656579615457,4.626,19240.0,19239.9,2.506]
["binance-futures","BTCUSDT",1656579663084,0.315,19233.8,19233.7,0.441]
["binance-futures","BTCUSDT",1656579687311,1.107,19235.2,19235.1,0.927]
["binance-futures","BTCUSDT",1656579746960,0.542,19188.4,19188.3,23.027]
["binance-futures","BTCUSDT",1656579755454,0.125,19191.8,19191.7,1.516]
["binance-futures","BTCUSDT",1656579810621,2.479,19177.1,19176.8,0.105]
["binance-futures","BTCUSDT",1656579843134,0.294,19165.3,19165.2,13.594]
["binance-futures","BTCUSDT",1656579874864,3.729,19190.1,19190.0,0.014]
["binance-futures","BTCUSDT",1656579918560,0.001,19192.8,19192.7,0.306]
["binance-futures","BTCUSDT",1656579939026,4.849,19179.4,19179.3,0.457]
["binance-futures","BTCUSDT",1656580008053,2.865,19175.6,19175.5,4.202]
["binance-futures","BTCUSDT",1656580016310,1.472,19177.8,19177.7,4.769]
["binance-futures","BTCUSDT",1656580069232,2.502,19103.7,19103.6,0.455]
["binance-futures","BTCUSDT",1656580147249,0.435,19047.0,19046.8,4.405]
["binance-futures","BTCUSDT",1656580191543,0.288,19034.2,19034.1,1.361]
["binance-futures","BTCUSDT",1656580230427,0.113,19076.5,19076.2,0.013]
["binance-futures","BTCUSDT",1656580280465,1.544,19065.0,19064.9,0.2]
["binance-futures","BTCUSDT",1656580305462,1.143,19033.3,19033.2,3.185]
["binance-futures","BTCUSDT",1656580341586,1.11,19030.0,19029.9,0.828]
["binance-futures","BTCUSDT",1656580373117,0.545,19018.4,19017.2,1.416]
["binance-futures","BTCUSDT",1656580450241,3.897,19065.4,19065.2,0.262]
["binance-futures","BTCUSDT",1656580472544,1.865,19065.0,19064.9,4.907]
["binance-futures","BTCUSDT",1656580501157,3.668,19071.7,19071.6,1.742]
["binance-futures","BTCUSDT",1656580539797,0.012,19102.2,19102.1,4.47]
["binance-futures","BTCUSDT",1656580578094,0.155,19103.6,19103.5,0.614]
["binance-futures","BTCUSDT",1656580640083,0.907,19055.1,19055.0,0.977]
["binance-futures","BTCUSDT",1656580659069,0.017,19065.1,19065.0,7.843]
["binance-futures","BTCUSDT",1656580682528,2.152,19060.1,19060.0,3.632]
["binance-futures","BTCUSDT",1656580736136,0.596,19021.3,19021.2,0.875]
["binance-futures","BTCUSDT",1656580771312,0.027,19024.7,19024.6,10.302]
["binance-futures","BTCUSDT",1656580801921,5.663,19042.4,19042.3,0.006]
["binance-futures","BTCUSDT",1656580859546,0.153,19021.7,19021.6,4.815]
["binance-futures","BTCUSDT",1656580877125,0.504,19007.3,19007.2,3.177]
["binance-futures","BTCUSDT",1656580914224,0.188,19012.9,19012.8,2.12]
["binance-futures","BTCUSDT",1656580982459,3.671,19019.9,19019.8,2.112]
["binance-futures","BTCUSDT",1656581004582,23.443,19037.1,19037.0,8.101]
["binance-futures","BTCUSDT",1656581045832,0.296,19038.5,19038.4,5.43]
["binance-futures","BTCUSDT",1656581080065,3.807,19023.1,19023.0,1.95]
["binance-futures","BTCUSDT",1656581111631,0.112,19017.2,19017.1,3.546]
["binance-futures","BTCUSDT",1656581135147,0.844,19001.6,19001.5,0.458]
["binance-futures","BTCUSDT",1656581187201,9.748,18987.8,18987.7,0.03]
["binance-futures","BTCUSDT",1656581242758,0.026,18974.2,18973.3,0.127]
["binance-futures","BTCUSDT",1656581275921,0.998,18987.9,18987.8,2.501]
["binance-futures","BTCUSDT",1656581329985,0.48,18984.0,18983.8,0.217]
["binance-futures","BTCUSDT",1656581337275,0.925,18983.6,18983.5,2.38]
["binance-futures","BTCUSDT",1656581414772,3.109,18942.1,18942.0,0.146]
["binance-futures","BTCUSDT",1656581457474,1.602,18983.6,18983.5,0.403]
["binance-futures","BTCUSDT",1656581477796,13.671,19000.0,18999.9,4.897]
["binance-futures","BTCUSDT",1656581523047,0.874,18987.6,18987.5,0.051]
["binance-futures","BTCUSDT",1656581543253,0.098,18991.8,18991.7,10.572]
["binance-futures","BTCUSDT",1656581603600,0.552,18990.1,18990.0,3.686]
["binance-futures","BTCUSDT",1656581641524,2.769,19003.6,19003.5,0.236]
["binance-futures","BTCUSDT",1656581654602,0.629,19008.4,19008.3,15.165]
["binance-futures","BTCUSDT",1656581708188,0.002,19027.9,19027.8,2.223]
["binance-futures","BTCUSDT",1656581743693,0.842,19044.3,19044.2,0.929]
["binance-futures","BTCUSDT",1656581782483,3.377,19025.9,19025.8,1.742]
["binance-futures","BTCUSDT",1656581794108,0.011,19026.0,19025.9,0.839]
["binance-futures","BTCUSDT",1656581847017,2.306,19026.4,19026.3,0.001]
["binance-futures","BTCUSDT",1656581871851,0.041,19018.6,19018.5,5.347]
["binance-futures","BTCUSDT",1656581914452,9.164,18993.4,18993.3,0.121]
["binance-futures","BTCUSDT",1656581962998,4.511,18996.2,18996.1,2.562]
["binance-futures","BTCUSDT",1656581979796,0.103,18994.5,18994.4,0.879]
["binance-futures","BTCUSDT",1656582017873,4.982,19006.3,19006.2,1.416]
["binance-futures","BTCUSDT",1656582063320,4.729,18997.6,18997.5,0.011]
["binance-futures","BTCUSDT",1656582111299,0.342,18992.3,18992.2,0.141]
["binance-futures","BTCUSDT",1656582129230,0.672,19024.7,19024.1,0.367]
["binance-futures","BTCUSDT",1656582190776,1.695,19021.3,19021.2,0.41]
["binance-futures","BTCUSDT",1656582241615,5.457,19013.4,19013.3,1.456]
["binance-futures","BTCUSDT",1656582252099,3.875,19010.1,19010.0,1.334]
["binance-futures","BTCUSDT",1656582309929,0.154,19002.7,19002.6,8.64]
["binance-futures","BTCUSDT",1656582343456,0.769,19009.9,19009.8,3.953]
["binance-futures","BTCUSDT",1656582389968,1.316,19015.9,19015.8,0.729]
["binance-futures","BTCUSDT",1656582433392,2.609,19037.7,19037.6,0.16]
["binance-futures","BTCUSDT",1656582472671,0.24,19057.3,19057.2,0.001]
["binance-futures","BTCUSDT",1656582508529,11.794,19077.1,19077.0,0.098]
["binance-futures","BTCUSDT",1656582535584,8.106,19093.0,19092.9,0.027]
["binance-futures","BTCUSDT",1656582585551,1.0,19071.4,19071.0,0.001]
["binance-futures","BTCUSDT",1656582623043,0.448,19060.8,19060.7,1.485]
["binance-futures","BTCUSDT",1656582649092,10.155,19061.0,19060.9,0.006]
["binance-futures","BTCUSDT",1656582698764,2.462,19074.8,19074.7,1.619]
["binance-futures","BTCUSDT",1656582715023,2.047,19073.0,19072.9,8.82]
["binance-futures","BTCUSDT",1656582753626,0.431,19102.2,19102.1,0.218]
["binance-futures","BTCUSDT",1656582780133,8.216,19090.8,19090.7,0.478]
["binance-futures","BTCUSDT",1656582848889,5.772,19141.4,19141.3,0.526]
["binance-futures","BTCUSDT",1656582863856,2.351,19138.0,19137.8,0.232]
["binance-futures","BTCUSDT",1656582903041,0.65,19167.1,19167.0,0.556]
["binance-futures","BTCUSDT",1656582970871,0.076,19147.6,19147.5,0.064]
["binance-futures","BTCUSDT",1656582981984,40.808,19147.4,19147.3,5.848]
["binance-futures","BTCUSDT",1656583034051,0.612,19138.5,19138.4,0.147]
["binance-futures","BTCUSDT",1656583071525,8.394,19149.6,19149.5,0.45]
["binance-futures","BTCUSDT",1656583100759,1.684,19158.3,19158.2,1.288]
["binance-futures","BTCUSDT",1656583123930,0.241,19151.2,19151.1,8.187]
["binance-futures","BTCUSDT",1656583176971,4.538,19135.3,19135.2,0.658]
["binance-futures","BTCUSDT",1656583213771,2.878,19128.1,19128.0,4.598]
["binance-futures","BTCUSDT",1656583242303,2.344,19120.8,19120.7,1.19]
["binance-futures","BTCUSDT",1656583285578,2.075,19120.9,19120.8,0.86]
["binance-futures","BTCUSDT",1656583302105,16.186,19110.5,19110.4,1.873]
["binance-futures","BTCUSDT",1656583361012,13.811,19107.1,19107.0,0.876]
["binance-futures","BTCUSDT",1656583389591,5.108,19109.0,19108.9,0.663]
["binance-futures","BTCUSDT",1656583425888,0.181,19098.8,19098.7,4.053]
["binance-futures","BTCUSDT",1656583465808,0.03,19101.0,19100.9,10.722]
["binance-futures","BTCUSDT",1656583491588,0.647,19096.4,19096.3,4.333]
["binance-futures","BTCUSDT",1656583520815,0.23,19094.0,19093.9,2.319]
["binance-futures","BTCUSDT",1656583560207,3.127,19107.9,19107.8,1.441]
["binance-futures","BTCUSDT",1656583613063,0.534,19117.5,19117.4,4.762]
["binance-futures","BTCUSDT",1656583641461,2.544,19121.6,19121.5,0.541]
["binance-futures","BTCUSDT",1656583709825,5.969,19123.8,19123.7,2.68]
["binance-futures","BTCUSDT",1656583751546,2.182,19131.9,19131.8,3.132]
["binance-futures","BTCUSDT",1656583767377,6.413,19130.1,19130.0,0.043]
["binance-futures","BTCUSDT",1656583823779,7.573,19141.9,19141.8,1.662]
["binance-futures","BTCUSDT",1656583849228,0.66,19152.5,19152.4,11.237]
["binance-futures","BTCUSDT",1656583886948,9.697,19125.1,19125.0,0.388]
["binance-futures","BTCUSDT",1656583941719,9.087,19126.9,19126.8,3.503]
["binance-futures","BTCUSDT",1656583971309,0.151,19129.0,19128.9,0.581]
["binance-futures","BTCUSDT",1656583999515,1.1,19131.6,19131.5,4.972]
["binance-futures","BTCUSDT",1656584046742,5.209,19127.3,19127.2,1.226]
["binance-futures","BTCUSDT",1656584105982,4.93,19139.2,19139.1,0.062]
["binance-futures","BTCUSDT",1656584123114,2.926,19131.8,19131.7,0.62]
["binance-futures","BTCUSDT",1656584183885,8.934,19117.9,19117.8,4.793]
["binance-futures","BTCUSDT",1656584203736,13.507,19122.0,19121.9,0.032]
["binance-futures","BTCUSDT",1656584257319,0.593,19117.8,19117.7,3.19]
["binance-futures","BTCUSDT",1656584291089,1.403,19117.7,19117.6,0.864]
["binance-futures","BTCUSDT",1656584327171,0.433,19104.0,19103.9,1.355]
["binance-futures","BTCUSDT",1656584385254,0.621,19135.8,19135.7,1.262]
["binance-futures","BTCUSDT",1656584436600,0.247,19123.8,19123.7,2.437]
["binance-futures","BTCUSDT",1656584442715,4.026,19119.5,19119.4,0.147]
["binance-futures","BTCUSDT",1656584479944,4.95,19123.7,19123.6,7.134]
["binance-futures","BTCUSDT",1656584549280,10.494,19120.0,19119.9,1.338]
["binance-futures","BTCUSDT",1656584603208,3.12,19119.0,19118.9,5.187]
["binance-futures","BTCUSDT",1656584655287,2.083,19121.0,19120.9,2.724]
["binance-futures","BTCUSDT",1656584683921,7.623,19118.4,19118.3,2.485]
["binance-futures","BTCUSDT",1656584702750,4.638,19110.5,19110.4,2.228]
["binance-futures","BTCUSDT",1656584754175,0.051,19083.1,19083.0,0.001]
["binance-futures","BTCUSDT",1656584796651,6.941,19090.1,19090.0,1.006]
["binance-futures","BTCUSDT",1656584838341,215.402,19088.1,19088.0,1.662]
["binance-futures","BTCUSDT",1656584897905,3.182,19069.1,19069.0,2.895]
["binance-futures","BTCUSDT",1656584910880,1.248,19070.0,19069.9,9.759]
["binance-futures","BTCUSDT",1656584956168,4.087,19076.0,19075.9,5.861]
["binance-futures","BTCUSDT",1656584985081,7.166,19073.8,19073.7,1.369]
["binance-futures","BTCUSDT",1656585047217,2.88,19075.7,19075.6,0.563]
["binance-futures","BTCUSDT",1656585096301,2.07,19086.1,19086.0,0.266]
["binance-futures","BTCUSDT",1656585120108,0.344,19083.2,19083.1,6.595]
["binance-futures","BTCUSDT",1656585188147,6.934,19086.0,19085.9,2.425]
["binance-futures","BTCUSDT",1656585198148,79.393,19086.5,19086.4,7.624]
["binance-futures","BTCUSDT",1656585249431,0.589,19080.9,19080.8,1.9]
["binance-futures","BTCUSDT",1656585312186,0.65,19072.8,19072.7,4.091]
["binance-futures","BTCUSDT",1656585349302,0.959,19071.4,19071.3,1.585]
["binance-futures","BTCUSDT",1656585404092,2.596,19063.4,19063.3,0.833]
["binance-futures","BTCUSDT",1656585412225,0.019,19065.5,19065.4,1.556]
["binance-futures","BTCUSDT",1656585478586,5.258,19060.9,19060.8,2.652]
["binance-futures","BTCUSDT",1656585514084,6.451,19068.4,19068.3,0.639]
["binance-futures","BTCUSDT",1656585552730,5.835,19075.6,19075.5,1.155]
["binance-futures","BTCUSDT",1656585605353,2.562,19070.6,19070.5,0.257]
["binance-futures","BTCUSDT",1656585633287,6.636,19066.1,19066.0,2.672]
["binance-futures","BTCUSDT",1656585673188,1.513,19072.2,19072.1,3.941]
["binance-futures","BTCUSDT",1656585726181,0.002,19055.3,19055.2,0.691]
["binance-futures","BTCUSDT",1656585774042,4.798,19060.8,19060.7,0.983]
["binance-futures","BTCUSDT",1656585800329,3.02,19064.4,19064.3,1.314]
["binance-futures","BTCUSDT",1656585835248,1.434,19065.6,19065.5,3.042]
["binance-futures","BTCUSDT",1656585924393,9.844,19073.0,19072.9,5.568]
["binance-futures","BTCUSDT",1656585929589,8.002,19062.4,19062.3,5.073]
["binance-futures","BTCUSDT",1656585995346,1.111,19044.8,19044.7,3.428]
["binance-futures","BTCUSDT",1656586018176,23.943,19045.0,19044.9,4.162]
["binance-futures","BTCUSDT",1656586085530,0.37,19030.8,19030.7,4.013]
["binance-futures","BTCUSDT",1656586090541,9.726,19027.1,19027.0,6.973]
["binance-futures","BTCUSDT",1656586171145,2.964,19012.5,19012.4,0.685]
["binance-futures","BTCUSDT",1656586203447,6.648,19003.5,19003.4,0.317]
["binance-futures","BTCUSDT",1656586224816,1.852,19012.5,19012.4,1.279]
["binance-futures","BTCUSDT",1656586282976,2.957,19022.1,19022.0,2.791]
["binance-futures","BTCUSDT",1656586321667,4.868,18996.0,18995.9,1.535]
["binance-futures","BTCUSDT",1656586355421,0.115,19007.5,19007.4,1.157]
["binance-futures","BTCUSDT",1656586377055,3.998,19021.7,19021.6,0.034]
["binance-futures","BTCUSDT",1656586423685,1.326,19009.9,19009.8,3.791]
["binance-futures","BTCUSDT",1656586459001,0.771,18983.4,18983.3,1.98]
["binance-futures","BTCUSDT",1656586489783,3.935,18998.8,18998.7,0.286]
["binance-futures","BTCUSDT",1656586548381,4.941,19008.6,19008.5,0.416]
["binance-futures","BTCUSDT",1656586570450,2.564,19008.0,19007.9,6.823]
["binance-futures","BTCUSDT",1656586607163,3.452,19017.1,19017.0,0.129]
["binance-futures","BTCUSDT",1656586642982,1.763,19041.2,19041.1,5.367]
["binance-futures","BTCUSDT",1656586707139,3.516,19085.1,19085.0,1.622]
["binance-futures","BTCUSDT",1656586757181,0.927,19090.9,19090.8,4.295]
["binance-futures","BTCUSDT",1656586789238,3.969,19098.4,19098.3,1.022]
["binance-futures","BTCUSDT",1656586822566,2.939,19081.6,19081.5,2.955]
["binance-futures","BTCUSDT",1656586843829,4.562,19078.2,19078.1,4.816]
["binance-futures","BTCUSDT",1656586890783,0.015,19068.0,19067.9,16.233]
["binance-futures","BTCUSDT",1656586952187,0.025,19052.1,19052.0,3.494]
["binance-futures","BTCUSDT",1656586978957,1.037,19054.3,19054.2,3.752]
["binance-futures","BTCUSDT",1656587023543,0.088,19046.7,19046.6,8.173]
["binance-futures","BTCUSDT",1656587038199,1.567,19048.2,19048.1,0.998]
["binance-futures","BTCUSDT",1656587114754,9.786,19072.7,19072.6,0.026]
["binance-futures","BTCUSDT",1656587143692,1.019,19044.3,19044.2,3.506]
["binance-futures","BTCUSDT",1656587186622,7.983,19045.8,19045.7,0.252]
["binance-futures","BTCUSDT",1656587240025,4.552,19030.0,19029.9,3.753]
["binance-futures","BTCUSDT",1656587257896,3.356,19021.9,19021.8,0.224]
["binance-futures","BTCUSDT",1656587283187,0.125,19034.1,19034.0,2.728]
["binance-futures","BTCUSDT",1656587331415,2.618,19040.8,19040.7,3.748]
["binance-futures","BTCUSDT",1656587392331,0.082,19053.6,19053.5,0.775]
["binance-futures","BTCUSDT",1656587452043,1.851,19073.3,19073.2,2.007]
["binance-futures","BTCUSDT",1656587490679,1.966,19078.2,19078.1,4.255]
["binance-futures","BTCUSDT",1656587497084,2.983,19078.6,19078.5,1.185]
["binance-futures","BTCUSDT",1656587552470,1.317,19088.0,19087.9,0.026]
["binance-futures","BTCUSDT",1656587613594,0.032,19082.9,19082.8,3.983]
["binance-futures","BTCUSDT",1656587637671,91.65,19071.5,19071.4,0.838]
["binance-futures","BTCUSDT",1656587687740,0.445,19073.3,19073.2,6.657]
["binance-futures","BTCUSDT",1656587740094,0.302,19065.1,19065.0,8.593]
["binance-futures","BTCUSDT",1656587763132,12.066,19062.5,19062.4,3.893]
["binance-futures","BTCUSDT",1656587802401,1.221,19056.5,19055.9,0.154]
["binance-futures","BTCUSDT",1656587854396,2.328,19056.1,19056.0,1.558]
["binance-futures","BTCUSDT",1656587906389,0.28,19041.9,19041.8,0.037]
["binance-futures","BTCUSDT",1656587949039,1.492,19047.8,19047.7,2.494]
["binance-futures","BTCUSDT",1656587991403,9.385,19040.9,19040.8,0.294]
["binance-futures","BTCUSDT",1656588006797,3.848,19034.4,19034.3,0.692]
["binance-futures","BTCUSDT",1656588065154,2.392,19040.9,19040.8,0.433]
["binance-futures","BTCUSDT",1656588109062,8.559,19063.1,19063.0,0.05]
["binance-futures","BTCUSDT",1656588139896,4.357,19052.5,19052.4,0.142]
["binance-futures","BTCUSDT",1656588198709,0.413,19058.0,19057.9,3.399]
["binance-futures","BTCUSDT",1656588215421,5.535,19064.1,19064.0,0.176]
["binance-futures","BTCUSDT",1656588257385,4.214,19072.6,19072.5,0.056]
["binance-futures","BTCUSDT",1656588330842,6.098,19046.1,19046.0,0.618]
["binance-futures","BTCUSDT",1656588360477,1.302,19047.6,19047.5,2.52]
["binance-futures","BTCUSDT",1656588421441,3.574,19061.3,19061.2,4.049]
["binance-futures","BTCUSDT",1656588462982,0.628,19079.0,19078.9,5.868]
["binance-futures","BTCUSDT",1656588491980,6.815,19083.8,19083.7,0.303]
["binance-futures","BTCUSDT",1656588504451,2.299,19074.5,19074.4,0.159]
["binance-futures","BTCUSDT",1656588564291,11.58,19077.1,19077.0,0.117]
["binance-futures","BTCUSDT",1656588605176,8.574,19078.0,19077.9,0.143]
["binance-futures","BTCUSDT",1656588637061,0.082,19086.8,19085.9,5.642]
["binance-futures","BTCUSDT",1656588701078,2.9,19100.9,19100.8,4.519]
["binance-futures","BTCUSDT",1656588720053,2.295,19109.9,19109.8,3.843]
["binance-futures","BTCUSDT",1656588756359,38.013,19105.0,19104.9,3.38]
["binance-futures","BTCUSDT",1656588788018,0.077,19108.3,19108.2,6.716]
["binance-futures","BTCUSDT",1656588849142,9.094,19114.2,19114.1,1.709]
["binance-futures","BTCUSDT",1656588890804,13.317,19119.0,19118.9,0.594]
["binance-futures","BTCUSDT",1656588914028,6.654,19132.7,19132.6,2.171]
["binance-futures","BTCUSDT",1656588942834,0.311,19156.9,19156.6,0.104]
["binance-futures","BTCUSDT",1656588984672,11.049,19104.7,19104.6,7.837]
["binance-futures","BTCUSDT",1656589025750,1.786,19101.7,19101.6,2.855]
["binance-futures","BTCUSDT",1656589052909,1.16,19073.1,19073.0,0.842]
["binance-futures","BTCUSDT",1656589124311,6.651,19074.9,19074.8,0.165]
["binance-futures","BTCUSDT",1656589167221,10.03,19071.4,19071.3,0.378]
["binance-futures","BTCUSDT",1656589183843,0.002,19057.1,19056.9,0.81]
["binance-futures","BTCUSDT",1656589247268,2.033,19044.7,19044.6,1.403]
["binance-futures","BTCUSDT",1656589275363,3.44,19032.6,19032.5,1.469]
["binance-futures","BTCUSDT",1656589315167,7.164,19030.0,19029.9,4.169]
["binance-futures","BTCUSDT",1656589356023,0.774,19037.7,19037.6,8.07]
["binance-futures","BTCUSDT",1656589386147,5.829,19049.8,19049.7,0.071]
["binance-futures","BTCUSDT",1656589415678,0.2,19036.9,19036.8,2.667]
["binance-futures","BTCUSDT",1656589455426,0.049,19044.2,19044.1,6.326]
["binance-futures","BTCUSDT",1656589510878,14.635,19029.7,19029.6,0.018]
["binance-futures","BTCUSDT",1656589542194,1.299,19033.9,19033.8,3.047]
["binance-futures","BTCUSDT",1656589567808,1.178,19015.8,19015.7,3.684]
["binance-futures","BTCUSDT",1656589608782,5.611,19022.1,19022.0,1.433]
["binance-futures","BTCUSDT",1656589664472,0.25,19027.7,19027.6,8.949]
["binance-futures","BTCUSDT",1656589719270,3.745,19014.8,19014.7,0.66]
["binance-futures","BTCUSDT",1656589739547,7.141,19005.0,19004.9,0.71]
["binance-futures","BTCUSDT",1656589799374,11.87,19014.6,19014.5,0.048]
["binance-futures","BTCUSDT",1656589809227,0.552,19020.8,19020.7,4.833]
["binance-futures","BTCUSDT",1656589842656,3.553,19023.5,19023.4,1.253]
["binance-futures","BTCUSDT",1656589924959,17.365,19016.8,19016.7,0.572]
["binance-futures","BTCUSDT",1656589946061,0.099,19019.6,19019.5,3.845]
["binance-futures","BTCUSDT",1656589998293,1.198,19016.0,19015.9,5.592]
["binance-futures","BTCUSDT",1656590049875,0.64,19020.7,19020.6,1.799]
["binance-futures","BTCUSDT",1656590093243,3.365,19020.8,19020.7,2.978]
["binance-futures","BTCUSDT",1656590112497,0.371,19031.1,19031.0,2.189]
["binance-futures","BTCUSDT",1656590167049,8.588,19042.0,19041.9,4.951]
["binance-futures","BTCUSDT",1656590200819,0.007,19047.0,19046.9,22.132]
["binance-futures","BTCUSDT",1656590243507,0.005,19102.8,19100.8,0.4]
["binance-futures","BTCUSDT",1656590300316,0.083,19073.8,19073.7,0.314]
["binance-futures","BTCUSDT",1656590313434,0.311,19075.7,19075.6,1.216]
["binance-futures","BTCUSDT",1656590359081,14.662,19068.2,19068.1,0.262]
["binance-futures","BTCUSDT",1656590399466,3.215,19090.1,19090.0,0.387]
["binance-futures","BTCUSDT",1656590456278,1.036,19101.6,19101.5,4.873]
["binance-futures","BTCUSDT",1656590468663,5.034,19107.3,19107.2,0.944]
["binance-futures","BTCUSDT",1656590511391,0.395,19100.0,19099.9,5.428]
["binance-futures","BTCUSDT",1656590577361,1.117,19091.6,19091.5,6.432]
["binance-futures","BTCUSDT",1656590594146,0.469,19091.1,19091.0,1.365]
["binance-futures","BTCUSDT",1656590648703,1.58,19075.9,19075.8,2.405]
["binance-futures","BTCUSDT",1656590673710,3.493,19085.1,19085.0,0.477]
["binance-futures","BTCUSDT",1656590739635,1.882,19089.8,19089.7,8.79]
["binance-futures","BTCUSDT",1656590795473,3.994,19088.2,19088.1,0.677]
["binance-futures","BTCUSDT",1656590804640,3.001,19087.5,19087.4,0.188]
["binance-futures","BTCUSDT",1656590868725,3.902,19059.1,19059.0,1.155]
["binance-futures","BTCUSDT",1656590905443,0.046,19061.5,19061.4,7.547]
["binance-futures","BTCUSDT",1656590959096,0.484,19061.7,19061.6,0.138]
["binance-futures","BTCUSDT",1656591011471,0.24,19070.0,19069.9,2.074]
["binance-futures","BTCUSDT",1656591034988,0.017,19087.2,19087.1,6.616]
["binance-futures","BTCUSDT",1656591071702,0.375,19076.1,19076.0,1.348]
["binance-futures","BTCUSDT",1656591115176,0.119,19080.4,19080.3,5.787]
["binance-futures","BTCUSDT",1656591171826,0.219,19083.3,19083.2,5.744]
["binance-futures","BTCUSDT",1656591200064,3.472,19082.0,19081.9,0.45]
["binance-futures","BTCUSDT",1656591285874,6.236,19080.4,19080.3,1.362]
["binance-futures","BTCUSDT",1656591300395,1.918,19077.0,19076.9,3.336]
["binance-futures","BTCUSDT",1656591349865,0.837,19060.1,19060.0,8.092]
["binance-futures","BTCUSDT",1656591415444,8.242,19077.2,19077.1,1.465]
["binance-futures","BTCUSDT",1656591449036,4.436,19097.4,19097.3,0.954]
["binance-futures","BTCUSDT",1656591489935,3.404,19087.3,19087.2,6.307]
["binance-futures","BTCUSDT",1656591540074,0.708,19092.7,19092.6,5.246]
["binance-futures","BTCUSDT",1656591568803,14.049,19094.0,19093.9,2.758]
["binance-futures","BTCUSDT",1656591592529,0.001,19092.4,19092.3,5.322]
["binance-futures","BTCUSDT",1656591643449,3.373,19104.1,19104.0,1.017]
["binance-futures","BTCUSDT",1656591701021,0.004,19112.0,19111.9,14.304]
["binance-futures","BTCUSDT",1656591739611,12.166,19116.4,19116.3,0.41]
["binance-futures","BTCUSDT",1656591773922,4.285,19107.3,19107.2,2.81]
["binance-futures","BTCUSDT",1656591798833,0.674,19114.8,19114.7,5.915]
["binance-futures","BTCUSDT",1656591858645,1.342,19114.7,19114.6,1.609]
["binance-futures","BTCUSDT",1656591895607,5.638,19121.8,19121.7,0.851]
["binance-futures","BTCUSDT",1656591928649,0.847,19124.8,19124.7,1.135]
["binance-futures","BTCUSDT",1656591952656,0.348,19138.7,19138.6,0.1]
["binance-futures","BTCUSDT",1656591997527,0.682,19111.1,19111.0,5.663]
["binance-futures","BTCUSDT",1656592033191,4.963,19111.9,19111.8,1.488]
["binance-futures","BTCUSDT",1656592067112,0.246,19113.0,19112.9,7.221]
["binance-futures","BTCUSDT",1656592135824,0.109,19126.2,19125.0,0.001]
["binance-futures","BTCUSDT",1656592156502,1.742,19126.4,19126.3,2.773]
["binance-futures","BTCUSDT",1656592190309,1.386,19134.7,19134.6,3.773]
["binance-futures","BTCUSDT",1656592281439,0.4,19217.7,19217.4,0.454]
["binance-futures","BTCUSDT",1656592310048,0.138,19238.3,19238.2,0.167]
["binance-futures","BTCUSDT",1656592371267,1.175,19263.1,19263.0,0.415]
["binance-futures","BTCUSDT",1656592408583,1.945,19225.3,19225.2,0.086]
["binance-futures","BTCUSDT",1656592446732,1.371,19221.2,19221.1,21.766]
["binance-futures","BTCUSDT",1656592506666,5.756,19231.3,19231.2,0.955]
["binance-futures","BTCUSDT",1656592529062,0.179,19221.9,19220.7,0.11]
["binance-futures","BTCUSDT",1656592573428,0.095,19222.7,19222.6,19.231]
["binance-futures","BTCUSDT",1656592597545,0.854,19235.6,19235.5,5.809]
["binance-futures","BTCUSDT",1656592637693,7.498,19204.9,19204.8,0.802]
["binance-futures","BTCUSDT",1656592688533,1.017,19171.2,19171.1,7.328]
["binance-futures","BTCUSDT",1656592716376,2.482,19170.8,19170.7,0.038]
["binance-futures","BTCUSDT",1656592739958,0.079,19172.0,19171.9,9.225]
["binance-futures","BTCUSDT",1656592783314,4.903,19184.4,19184.3,2.005]
["binance-futures","BTCUSDT",1656592832815,1.798,19193.1,19193.0,5.292]
["binance-futures","BTCUSDT",1656592849275,1.124,19216.7,19216.6,1.875]
["binance-futures","BTCUSDT",1656592909424,2.156,19216.5,19216.4,6.754]
["binance-futures","BTCUSDT",1656592951562,2.08,19244.8,19244.7,12.064]
["binance-futures","BTCUSDT",1656592961584,1.752,19246.6,19246.5,4.614]
["binance-futures","BTCUSDT",1656592991872,3.054,19242.2,19242.1,24.238]
["binance-futures","BTCUSDT",1656593052140,4.78,19238.3,19238.2,0.156]
["binance-futures","BTCUSDT",1656593097474,0.075,19243.4,19243.3,0.078]
["binance-futures","BTCUSDT",1656593107358,5.178,19246.4,19246.3,0.948]
["binance-futures","BTCUSDT",1656593166727,24.961,19299.0,19298.9,6.841]
["binance-futures","BTCUSDT",1656593197769,0.663,19266.7,19266.6,8.954]
["binance-futures","BTCUSDT",1656593245608,0.001,19237.1,19237.0,6.41]
["binance-futures","BTCUSDT",1656593293825,1.431,19252.2,19252.1,6.781]
["binance-futures","BTCUSDT",1656593312565,3.225,19227.3,19227.2,0.006]
["binance-futures","BTCUSDT",1656593345426,0.101,19248.5,19248.4,4.786]
["binance-futures","BTCUSDT",1656593389863,0.887,19244.5,19244.4,3.744]
["binance-futures","BTCUSDT",1656593434750,8.294,19233.4,19233.3,1.516]
["binance-futures","BTCUSDT",1656593472447,0.006,19212.5,19212.4,2.492]
["binance-futures","BTCUSDT",1656593513370,0.929,19218.7,19218.6,3.831]
["binance-futures","BTCUSDT",1656593565210,0.121,19214.4,19214.3,4.12]
["binance-futures","BTCUSDT",1656593579591,0.654,19218.0,19217.9,2.597]
["binance-futures","BTCUSDT",1656593623175,6.818,19221.6,19221.5,0.216]
["binance-futures","BTCUSDT",1656593652011,0.001,19213.2,19213.1,11.874]
["binance-futures","BTCUSDT",1656593705780,1.015,19206.0,19205.9,0.788]
["binance-futures","BTCUSDT",1656593764262,3.623,19207.4,19207.3,3.118]
["binance-futures","BTCUSDT",1656593808583,0.427,19208.7,19208.6,0.142]
["binance-futures","BTCUSDT",1656593854976,0.197,19175.7,19175.6,0.51]
["binance-futures","BTCUSDT",1656593867735,0.58,19179.0,19178.9,3.63]
["binance-futures","BTCUSDT",1656593921511,1.798,19191.6,19191.5,9.494]
["binance-futures","BTCUSDT",1656593964207,1.718,19200.7,19200.6,7.104]
["binance-futures","BTCUSDT",1656593996641,3.274,19193.9,19193.8,0.334]
["binance-futures","BTCUSDT",1656594049452,1.664,19209.3,19209.2,5.17]
["binance-futures","BTCUSDT",1656594067459,2.228,19211.1,19211.0,13.967]
["binance-futures","BTCUSDT",1656594103378,8.871,19231.3,19231.2,0.079]
["binance-futures","BTCUSDT",1656594134486,13.606,19216.9,19216.8,0.46]
["binance-futures","BTCUSDT",1656594201296,0.38,19226.8,19226.7,9.093]
["binance-futures","BTCUSDT",1656594220642,1.465,19230.6,19230.5,1.748]
["binance-futures","BTCUSDT",1656594261148,3.11,19225.5,19225.4,1.504]
["binance-futures","BTCUSDT",1656594334471,2.29,19249.5,19249.4,0.34]
["binance-futures","BTCUSDT",1656594358619,0.238,19209.7,19209.6,3.195]
["binance-futures","BTCUSDT",1656594402952,0.001,19202.9,19202.8,7.553]
["binance-futures","BTCUSDT",1656594429713,5.371,19204.4,19204.3,4.974]
["binance-futures","BTCUSDT",1656594463662,0.515,19210.2,19210.1,4.696]
["binance-futures","BTCUSDT",1656594505290,7.334,19215.5,19215.4,0.799]
["binance-futures","BTCUSDT",1656594554551,0.014,19219.8,19219.7,0.802]
["binance-futures","BTCUSDT",1656594625662,5.898,19198.8,19198.7,0.394]
["binance-futures","BTCUSDT",1656594653014,0.042,19182.9,19182.8,4.15]
["binance-futures","BTCUSDT",1656594708245,1.838,19181.4,19181.3,4.778]
["binance-futures","BTCUSDT",1656594754008,0.036,19181.6,19181.5,1.768]
["binance-futures","BTCUSDT",1656594782851,3.058,19174.0,19173.9,2.189]
["binance-futures","BTCUSDT",1656594810319,0.002,19170.2,19169.9,6.105]
["binance-futures","BTCUSDT",1656594850279,17.704,19171.8,19171.7,0.492]
["binance-futures","BTCUSDT",1656594893429,0.603,19179.1,19179.0,5.564]
["binance-futures","BTCUSDT",1656594922574,15.567,19157.3,19157.2,1.567]
["binance-futures","BTCUSDT",1656594988515,4.148,19160.5,19160.4,0.073]
["binance-futures","BTCUSDT",1656595030121,1.314,19176.6,19176.5,1.279]
["binance-futures","BTCUSDT",1656595044753,1.424,19187.4,19187.0,0.955]
["binance-futures","BTCUSDT",1656595076367,1.184,19207.3,19207.2,1.841]
["binance-futures","BTCUSDT",1656595150687,12.445,19200.0,19199.9,0.161]
["binance-futures","BTCUSDT",1656595197907,0.898,19207.8,19207.7,3.797]
["binance-futures","BTCUSDT",1656595243404,0.24,19196.0,19195.9,0.058]
["binance-futures","BTCUSDT",1656595275020,2.724,19218.5,19218.4,1.428]
["binance-futures","BTCUSDT",1656595296648,0.001,19218.3,19218.2,3.715]
["binance-futures","BTCUSDT",1656595362796,1.506,19197.6,19197.5,0.144]
["binance-futures","BTCUSDT",1656595417575,0.002,19181.7,19181.6,2.238]
["binance-futures","BTCUSDT",1656595451756,0.001,19178.8,19178.4,1.956]
["binance-futures","BTCUSDT",1656595494800,4.659,19180.2,19180.1,0.066]
["binance-futures","BTCUSDT",1656595516517,5.433,19169.8,19169.7,0.078]
["binance-futures","BTCUSDT",1656595570558,1.804,19186.1,19186.0,2.747]
["binance-futures","BTCUSDT",1656595623529,3.718,19192.2,19192.1,0.353]
["binance-futures","BTCUSDT",1656595665001,4.919,19188.6,19188.5,0.766]
["binance-futures","BTCUSDT",1656595683730,9.409,19220.1,19219.6,0.002]
["binance-futures","BTCUSDT",1656595737542,6.728,19202.4,19202.3,1.568]
["binance-futures","BTCUSDT",1656595768576,4.54,19210.1,19210.0,0.344]
["binance-futures","BTCUSDT",1656595809158,0.141,19210.5,19210.4,5.084]
["binance-futures","BTCUSDT",1656595870896,0.249,19175.7,19174.9,0.06]
["binance-futures","BTCUSDT",1656595936866,0.076,19129.4,19129.3,3.12]
["binance-futures","BTCUSDT",1656595941856,0.341,19131.5,19131.4,5.763]
["binance-futures","BTCUSDT",1656595989879,6.41,19118.8,19118.7,1.617]
["binance-futures","BTCUSDT",1656596051888,4.629,19164.9,19164.8,6.63]
["binance-futures","BTCUSDT",1656596108651,0.005,19109.1,19108.8,1.426]
["binance-futures","BTCUSDT",1656596140665,1.048,19109.1,19109.0,0.014]
["binance-futures","BTCUSDT",1656596177997,1.082,19080.6,19080.5,1.491]
["binance-futures","BTCUSDT",1656596239215,0.945,19081.4,19081.3,8.322]
["binance-futures","BTCUSDT",1656596253374,13.837,19069.8,19069.7,0.036]
["binance-futures","BTCUSDT",1656596311650,1.487,19043.4,19043.3,2.079]
["binance-futures","BTCUSDT",1656596335395,0.834,19058.1,19058.0,0.421]
["binance-futures","BTCUSDT",1656596379651,1.65,19059.5,19059.4,1.554]
["binance-futures","BTCUSDT",1656596422550,4.137,19071.1,19071.0,0.036]
["binance-futures","BTCUSDT",1656596444714,1.691,19059.6,19059.5,0.593]
["binance-futures","BTCUSDT",1656596476720,6.338,19069.7,19069.6,0.824]
["binance-futures","BTCUSDT",1656596532665,2.275,19004.9,19003.5,0.638]
["binance-futures","BTCUSDT",1656596595163,3.087,18955.0,18954.4,0.007]
["binance-futures","BTCUSDT",1656596623045,0.798,18962.8,18962.7,0.03]
["binance-futures","BTCUSDT",1656596690644,25.834,18787.9,18783.3,0.204]
["binance-futures","BTCUSDT",1656596707723,0.551,18823.3,18820.4,0.059]
["binance-futures","BTCUSDT",1656596770559,5.008,18843.9,18843.8,1.312]
["binance-futures","BTCUSDT",1656596847332,0.36,18918.5,18918.0,0.692]
["binance-futures","BTCUSDT",1656596887495,0.03,18893.2,18893.1,0.218]
["binance-futures","BTCUSDT",1656596947462,19.56,18901.5,18901.4,0.116]
["binance-futures","BTCUSDT",1656596955037,1.402,18895.5,18895.0,1.311]
["binance-futures","BTCUSDT",1656597024099,0.062,18877.0,18876.9,7.834]
["binance-futures","BTCUSDT",1656597059480,4.775,18866.1,18866.0,0.662]
["binance-futures","BTCUSDT",1656597102845,5.905,18869.0,18868.9,0.617]
["binance-futures","BTCUSDT",1656597152671,0.019,18903.8,18903.6,0.132]
["binance-futures","BTCUSDT",1656597175542,1.558,18875.7,18875.6,6.473]
["binance-futures","BTCUSDT",1656597207718,0.086,18880.4,18880.3,4.261]
["binance-futures","BTCUSDT",1656597256322,1.093,18881.9,18881.8,1.632]
["binance-futures","BTCUSDT",1656597299992,0.216,18878.4,18878.3,4.184]
["binance-futures","BTCUSDT",1656597333179,6.114,18878.5,18878.4,0.932]
["binance-futures","BTCUSDT",1656597362959,0.394,18859.7,18859.6,3.515]
["binance-futures","BTCUSDT",1656597424438,1.997,18841.0,18840.9,3.506]
["binance-futures","BTCUSDT",1656597444956,8.715,18846.3,18846.2,0.117]
["binance-futures","BTCUSDT",1656597479349,0.12,18867.3,18867.2,0.722]
["binance-futures","BTCUSDT",1656597510146,3.96,18886.5,18886.4,5.158]
["binance-futures","BTCUSDT",1656597557307,2.448,18870.3,18870.2,0.005]
["binance-futures","BTCUSDT",1656597578909,0.728,18858.5,18858.4,5.763]
["binance-futures","BTCUSDT",1656597651762,1.275,18875.4,18873.2,0.064]
["binance-futures","BTCUSDT",1656597683283,2.901,18877.5,18877.4,0.101]
["binance-futures","BTCUSDT",1656597702168,5.04,18882.2,18882.1,0.063]
["binance-futures","BTCUSDT",1656597757401,0.329,18877.3,18877.2,5.943]
["binance-futures","BTCUSDT",1656597787905,2.983,18874.8,18874.7,0.937]
["binance-futures","BTCUSDT",1656597821694,2.326,18875.2,18875.1,0.763]
["binance-futures","BTCUSDT",1656597841027,0.745,18885.9,18885.8,4.359]
["binance-futures","BTCUSDT",1656597888385,5.026,18908.2,18908.1,1.636]
["binance-futures","BTCUSDT",1656597917932,0.278,18906.9,18906.8,6.072]
["binance-futures","BTCUSDT",1656597951926,0.177,18886.4,18886.3,2.6]
["binance-futures","BTCUSDT",1656598009775,1.091,18895.1,18895.0,0.397]
["binance-futures","BTCUSDT",1656598032507,0.005,18889.8,18889.7,0.185]
["binance-futures","BTCUSDT",1656598065006,3.869,18882.0,18881.9,0.295]
["binance-futures","BTCUSDT",1656598099908,2.025,18879.7,18879.6,0.72]
["binance-futures","BTCUSDT",1656598147217,7.579,18885.4,18885.3,0.001]
["binance-futures","BTCUSDT",1656598198837,4.023,18867.3,18867.2,0.567]
["binance-futures","BTCUSDT",1656598228127,3.56,18877.9,18877.8,1.338]
["binance-futures","BTCUSDT",1656598253417,7.664,18865.3,18865.2,0.911]
["binance-futures","BTCUSDT",1656598295883,4.487,18875.5,18875.4,7.364]
["binance-futures","BTCUSDT",1656598333426,3.305,18885.5,18885.4,0.044]
["binance-futures","BTCUSDT",1656598409879,1.08,18941.5,18941.4,4.381]
["binance-futures","BTCUSDT",1656598432147,0.61,18931.6,18931.5,3.79]
["binance-futures","BTCUSDT",1656598474200,1.522,18927.1,18927.0,1.097]
["binance-futures","BTCUSDT",1656598487314,1.115,18977.7,18977.6,0.001]
["binance-futures","BTCUSDT",1656598563756,1.98,18948.9,18948.8,2.009]
["binance-futures","BTCUSDT",1656598586143,7.876,18939.2,18939.1,0.259]
["binance-futures","BTCUSDT",1656598632829,0.003,18921.8,18921.7,5.466]
["binance-futures","BTCUSDT",1656598680686,0.48,18945.0,18944.9,0.725]
["binance-futures","BTCUSDT",1656598698704,1.776,18962.7,18962.6,0.572]
["binance-futures","BTCUSDT",1656598758679,0.495,18938.1,18938.0,2.945]
["binance-futures","BTCUSDT",1656598765891,0.529,18940.7,18940.6,1.805]
["binance-futures","BTCUSDT",1656598813370,3.036,18939.7,18939.6,0.132]
["binance-futures","BTCUSDT",1656598846596,1.818,18924.0,18923.9,0.105]
["binance-futures","BTCUSDT",1656598906000,0.225,18915.9,18915.8,5.437]
["binance-futures","BTCUSDT",1656598913104,0.026,18909.2,18909.1,3.737]
["binance-futures","BTCUSDT",1656598958522,0.085,18917.1,18917.0,10.457]
["binance-futures","BTCUSDT",1656598998781,0.001,18925.1,18925.0,2.438]
["binance-futures","BTCUSDT",1656599041786,1.238,18922.6,18922.5,0.006]
["binance-futures","BTCUSDT",1656599095159,11.773,18937.6,18937.5,0.086]
["binance-futures","BTCUSDT",1656599110635,0.979,18937.5,18937.4,0.58]
["binance-futures","BTCUSDT",1656599150412,1.967,18941.2,18941.1,2.555]
["binance-futures","BTCUSDT",1656599218667,7.415,18929.1,18928.0,0.002]
["binance-futures","BTCUSDT",1656599232331,0.027,18936.4,18936.3,11.188]
["binance-futures","BTCUSDT",1656599291065,1.98,18932.2,18932.1,1.617]
["binance-futures","BTCUSDT",1656599333218,1.234,18922.1,18922.0,0.959]
["binance-futures","BTCUSDT",1656599376012,3.888,18923.3,18923.2,0.031]
["binance-futures","BTCUSDT",1656599391336,0.561,18928.0,18927.9,3.48]
["binance-futures","BTCUSDT",1656599449012,2.78,18945.9,18945.8,0.021]
["binance-futures","BTCUSDT",1656599485444,0.053,18963.7,18963.6,2.118]
["binance-futures","BTCUSDT",1656599512952,6.909,18970.9,18970.8,0.074]
["binance-futures","BTCUSDT",1656599565320,4.581,19079.2,19070.0,1.718]
["binance-futures","BTCUSDT",1656599590289,0.102,19044.3,19044.0,0.002]
["binance-futures","BTCUSDT",1656599635102,1.227,19041.2,19041.1,6.694]
["binance-futures","BTCUSDT",1656599679713,0.125,19018.2,19018.1,0.001]
["binance-futures","BTCUSDT",1656599725525,2.667,19037.0,19036.9,0.12]
["binance-futures","BTCUSDT",1656599782417,5.677,19031.1,19031.0,2.269]
["binance-futures","BTCUSDT",1656599817168,0.12,19011.7,19011.6,2.916]
["binance-futures","BTCUSDT",1656599846632,1.952,19004.3,19004.2,0.228]
["binance-futures","BTCUSDT",1656599866491,0.03,19027.5,19027.4,4.633]
["binance-futures","BTCUSDT",1656599908204,2.613,19027.6,19027.5,0.333]
["binance-futures","BTCUSDT",1656599934153,1.233,19020.5,19020.4,0.76]
["binance-futures","BTCUSDT",1656600005930,4.678,19005.5,19005.4,4.273]
["binance-futures","BTCUSDT",1656600045474,2.017,18999.8,18999.7,1.906]
["binance-futures","BTCUSDT",1656600088048,5.965,19010.3,19010.2,0.451]
["binance-futures","BTCUSDT",1656600117459,13.229,19004.1,19004.0,0.529]
["binance-futures","BTCUSDT",1656600149622,4.417,19006.6,19006.5,0.093]
["binance-futures","BTCUSDT",1656600205656,3.99,19003.9,19003.8,1.123]
["binance-futures","BTCUSDT",1656600249150,2.033,19004.8,19004.7,0.128]
["binance-futures","BTCUSDT",1656600276439,2.366,19017.3,19017.2,1.539]
["binance-futures","BTCUSDT",1656600305663,1.299,19003.9,19003.8,4.38]
["binance-futures","BTCUSDT",1656600347042,0.251,19039.2,19039.1,1.138]
["binance-futures","BTCUSDT",1656600386291,0.391,19024.6,19024.5,4.05]
["binance-futures","BTCUSDT",1656600417441,0.7,19011.6,19011.5,5.807]
["binance-futures","BTCUSDT",1656600487393,6.414,19025.8,19025.7,0.222]
["binance-futures","BTCUSDT",1656600504821,16.773,19020.1,19020.0,2.033]
["binance-futures","BTCUSDT",1656600549490,0.002,19012.0,19011.9,3.612]
["binance-futures","BTCUSDT",1656600624256,5.878,19034.7,19034.6,1.205]
["binance-futures","BTCUSDT",1656600654889,19.1,19034.1,19034.0,0.058]
["binance-futures","BTCUSDT",1656600697295,3.782,19051.1,19051.0,0.975]
["binance-futures","BTCUSDT",1656600734622,1.822,19068.9,19067.9,0.01]
["binance-futures","BTCUSDT",1656600770498,0.12,19113.1,19112.5,0.103]
["binance-futures","BTCUSDT",1656600829014,1.403,19113.1,19113.0,0.804]
["binance-futures","BTCUSDT",1656600846309,1.056,19117.6,19117.5,5.753]
["binance-futures","BTCUSDT",1656600892222,1.429,19087.9,19087.8,0.296]
["binance-futures","BTCUSDT",1656600921847,0.41,19092.9,19092.8,3.396]
["binance-futures","BTCUSDT",1656600958879,0.275,19096.7,19096.6,3.452]
["binance-futures","BTCUSDT",1656601015614,0.731,19094.6,19094.5,0.034]
["binance-futures","BTCUSDT",1656601040754,0.073,19100.8,19100.7,0.12]
["binance-futures","BTCUSDT",1656601073246,0.066,19098.4,19098.3,0.402]
["binance-futures","BTCUSDT",1656601111508,0.449,19135.3,19135.2,10.103]
["binance-futures","BTCUSDT",1656601167446,2.333,19113.8,19113.7,0.412]
["binance-futures","BTCUSDT",1656601180352,1.358,19113.6,19113.5,5.687]
["binance-futures","BTCUSDT",1656601250386,0.006,19101.9,19101.8,5.513]
["binance-futures","BTCUSDT",1656601288482,0.001,19095.5,19095.4,0.715]
["binance-futures","BTCUSDT",1656601304933,6.828,19097.3,19097.2,0.18]
["binance-futures","BTCUSDT",1656601357761,0.004,19136.8,19136.7,2.755]
["binance-futures","BTCUSDT",1656601400579,0.524,19118.5,19118.4,2.282]
["binance-futures","BTCUSDT",1656601437765,11.506,19104.3,19104.2,0.291]
["binance-futures","BTCUSDT",1656601454045,6.851,19103.0,19102.9,1.126]
["binance-futures","BTCUSDT",1656601509679,3.577,19105.1,19105.0,7.441]
["binance-futures","BTCUSDT",1656601537940,3.45,19125.5,19125.4,0.003]
["binance-futures","BTCUSDT",1656601577076,0.396,19130.0,19129.9,7.229]
["binance-futures","BTCUSDT",1656601631408,1.75,19144.5,19144.4,0.353]
["binance-futures","BTCUSDT",1656601645129,0.211,19146.3,19146.2,4.827]
["binance-futures","BTCUSDT",1656601705890,1.142,19129.7,19129.6,3.873]
["binance-futures","BTCUSDT",1656601725642,4.484,19130.2,19130.1,0.001]
["binance-futures","BTCUSDT",1656601773458,2.019,19147.7,19147.6,3.268]
["binance-futures","BTCUSDT",1656601820764,0.807,19143.0,19142.9,4.158]
["binance-futures","BTCUSDT",1656601856762,4.728,19148.9,19148.8,0.453]
["binance-futures","BTCUSDT",1656601876335,0.001,19125.1,19125.0,2.731]
["binance-futures","BTCUSDT",1656601922249,0.86,19113.0,19112.9,1.584]
["binance-futures","BTCUSDT",1656601968997,1.432,19131.3,19131.2,0.24]
["binance-futures","BTCUSDT",1656601992579,0.044,19132.7,19132.6,5.999]
["binance-futures","BTCUSDT",1656602054902,7.107,19140.1,19140.0,1.076]
["binance-futures","BTCUSDT",1656602103930,0.125,19142.9,19142.8,0.752]
["binance-futures","BTCUSDT",1656602109802,1.931,19158.5,19158.4,0.044]
["binance-futures","BTCUSDT",1656602171007,4.976,19134.2,19134.1,0.016]
["binance-futures","BTCUSDT",1656602199085,0.922,19120.4,19120.3,1.447]
["binance-futures","BTCUSDT",1656602245167,3.174,19138.7,19138.6,1.44]
["binance-futures","BTCUSDT",1656602290288,0.423,19145.0,19144.9,6.412]
["binance-futures","BTCUSDT",1656602314542,5.412,19131.4,19131.3,0.444]
["binance-futures","BTCUSDT",1656602371299,11.806,19127.7,19127.6,3.987]
["binance-futures","BTCUSDT",1656602383362,4.076,19123.1,19123.0,2.656]
["binance-futures","BTCUSDT",1656602425371,3.417,19119.3,19119.0,0.001]
["binance-futures","BTCUSDT",1656602453425,2.693,19123.8,19123.7,8.983]
["binance-futures","BTCUSDT",1656602527052,7.043,19118.6,19118.5,0.158]
["binance-futures","BTCUSDT",1656602540538,0.014,19124.1,19124.0,4.967]
["binance-futures","BTCUSDT",1656602589943,1.234,19143.4,19143.3,0.962]
["binance-futures","BTCUSDT",1656602625358,0.123,19161.3,19161.2,4.399]
["binance-futures","BTCUSDT",1656602658052,3.36,19171.2,19171.1,0.158]
["binance-futures","BTCUSDT",1656602721385,2.272,19178.5,19178.4,1.357]
["binance-futures","BTCUSDT",1656602739972,1.615,19184.9,19184.8,2.519]
["binance-futures","BTCUSDT",1656602774405,0.406,19182.8,19182.7,1.192]
["binance-futures","BTCUSDT",1656602810801,2.446,19230.9,19230.8,0.718]
["binance-futures","BTCUSDT",1656602859836,0.31,19227.9,19227.3,0.183]
["binance-futures","BTCUSDT",1656602924006,0.24,19231.8,19231.7,0.025]
["binance-futures","BTCUSDT",1656602957775,0.789,19215.9,19215.8,2.149]
["binance-futures","BTCUSDT",1656602989892,1.849,19200.0,19199.9,0.342]
["binance-futures","BTCUSDT",1656603014943,3.794,19186.4,19186.3,0.091]
["binance-futures","BTCUSDT",1656603075585,1.217,19193.4,19193.3,3.424]
["binance-futures","BTCUSDT",1656603111315,4.128,19167.6,19167.5,0.224]
["binance-futures","BTCUSDT",1656603149503,9.791,19158.9,19158.8,1.643]
["binance-futures","BTCUSDT",1656603196247,0.075,19159.1,19159.0,2.112]
["binance-futures","BTCUSDT",1656603218693,7.074,19156.3,19156.2,2.239]
["binance-futures","BTCUSDT",1656603251150,0.885,19155.9,19155.8,12.208]
["binance-futures","BTCUSDT",1656603329744,4.088,19161.2,19161.1,1.912]
["binance-futures","BTCUSDT",1656603351097,0.042,19150.1,19150.0,13.366]
["binance-futures","BTCUSDT",1656603376290,2.14,19155.6,19155.5,1.911]
["binance-futures","BTCUSDT",1656603457954,0.006,19161.7,19161.6,4.824]
["binance-futures","BTCUSDT",1656603496845,3.412,19169.1,19169.0,0.158]
["binance-futures","BTCUSDT",1656603505489,0.139,19163.4,19163.3,4.193]
["binance-futures","BTCUSDT",1656603560219,0.359,19173.9,19173.8,4.274]
["binance-futures","BTCUSDT",1656603592556,2.764,19172.9,19172.8,1.239]
["binance-futures","BTCUSDT",1656603659670,0.376,19157.8,19157.7,1.704]
["binance-futures","BTCUSDT",1656603707191,6.25,19155.5,19155.4,3.489]
["binance-futures","BTCUSDT",1656603749493,1.676,19159.6,19159.5,0.769]
["binance-futures","BTCUSDT",1656603783982,3.462,19170.7,19170.6,0.049]
["binance-futures","BTCUSDT",1656603811472,2.6,19182.4,19182.3,10.462]
["binance-futures","BTCUSDT",1656603859705,0.286,19167.6,19167.5,13.03]
["binance-futures","BTCUSDT",1656603915485,0.068,19162.5,19162.4,16.57]
["binance-futures","BTCUSDT",1656603952684,2.439,19172.7,19172.6,1.388]
["binance-futures","BTCUSDT",1656603978452,2.6,19169.1,19169.0,0.397]
["binance-futures","BTCUSDT",1656604028188,10.822,19193.3,19192.8,0.081]
["binance-futures","BTCUSDT",1656604063656,0.1,19207.4,19207.3,1.6]
["binance-futures","BTCUSDT",1656604096427,8.916,19231.1,19231.0,0.308]
["binance-futures","BTCUSDT",1656604154980,0.002,19179.0,19178.9,3.687]
["binance-futures","BTCUSDT",1656604204739,1.666,19151.1,19151.0,13.942]
["binance-futures","BTCUSDT",1656604215109,0.099,19159.4,19159.3,0.12]
["binance-futures","BTCUSDT",1656604246192,0.534,19134.6,19134.5,1.505]
["binance-futures","BTCUSDT",1656604304981,16.32,19137.0,19136.9,9.045]
["binance-futures","BTCUSDT",1656604353226,0.003,19144.9,19144.8,3.276]
["binance-futures","BTCUSDT",1656604361933,1.0,19142.0,19141.9,0.574]
["binance-futures","BTCUSDT",1656604426057,7.335,19141.5,19141.4,2.512]
["binance-futures","BTCUSDT",1656604449917,23.862,19134.0,19133.9,0.099]
["binance-futures","BTCUSDT",1656604501592,1.69,19118.3,19118.2,1.439]
["binance-futures","BTCUSDT",1656604556003,0.052,19092.2,19092.0,0.554]
["binance-futures","BTCUSDT",1656604585231,1.001,19110.0,19109.9,7.383]
["binance-futures","BTCUSDT",1656604628026,4.702,19097.4,19097.3,6.443]
["binance-futures","BTCUSDT",1656604640842,0.792,19107.6,19107.5,2.056]
["binance-futures","BTCUSDT",1656604700282,1.936,19118.0,19117.9,1.568]
["binance-futures","BTCUSDT",1656604740285,1.924,19115.5,19115.4,5.638]
["binance-futures","BTCUSDT",1656604782965,13.974,19130.4,19130.3,0.238]
["binance-futures","BTCUSDT",1656604842523,7.271,19124.9,19124.8,0.012]
["binance-futures","BTCUSDT",1656604859507,1.381,19138.0,19137.9,18.25]
["binance-futures","BTCUSDT",1656604902162,0.014,19131.4,19131.3,3.336]
["binance-futures","BTCUSDT",1656604934420,1.902,19141.9,19141.8,11.782]
["binance-futures","BTCUSDT",1656604983206,0.843,19108.2,19108.0,3.31]
["binance-futures","BTCUSDT",1656605041429,0.279,19134.4,19134.3,0.064]
["binance-futures","BTCUSDT",1656605078123,0.215,19147.8,19147.7,11.358]
["binance-futures","BTCUSDT",1656605124272,0.265,19135.8,19135.7,1.648]
["binance-futures","BTCUSDT",1656605136971,0.647,19139.0,19138.9,1.081]
["binance-futures","BTCUSDT",1656605198174,1.0,19091.8,19091.7,1.208]
["binance-futures","BTCUSDT",1656605233028,0.683,19086.7,19086.6,2.474]
["binance-futures","BTCUSDT",1656605264047,0.55,19089.9,19089.8,3.974]
["binance-futures","BTCUSDT",1656605285954,5.26,19092.2,19092.1,8.17]
["binance-futures","BTCUSDT",1656605332716,4.12,19101.6,19101.5,0.474]
["binance-futures","BTCUSDT",1656605402565,2.179,19070.6,19070.5,4.293]
["binance-futures","BTCUSDT",1656605418703,0.832,19067.6,19067.4,0.051]
["binance-futures","BTCUSDT",1656605470958,6.822,19067.7,19067.3,0.052]
["binance-futures","BTCUSDT",1656605512202,0.945,19074.0,19073.9,6.638]
["binance-futures","BTCUSDT",1656605540323,4.912,19083.2,19083.1,6.239]
["binance-futures","BTCUSDT",1656605572014,1.675,19088.8,19088.7,1.22]
["binance-futures","BTCUSDT",1656605631308,1.874,19090.2,19090.1,2.882]
["binance-futures","BTCUSDT",1656605676063,0.151,19092.4,19092.3,3.896]
["binance-futures","BTCUSDT",1656605705897,2.525,19103.9,19103.8,0.187]
["binance-futures","BTCUSDT",1656605777674,1.027,19101.4,19101.3,0.002]
["binance-futures","BTCUSDT",1656605779575,2.624,19101.2,19101.1,2.81]
["binance-futures","BTCUSDT",1656605821693,8.798,19088.7,19088.6,1.369]
["binance-futures","BTCUSDT",1656605898937,11.997,19105.3,19105.2,2.107]
["binance-futures","BTCUSDT",1656605929818,0.563,19100.1,19100.0,1.924]
["binance-futures","BTCUSDT",1656605989924,1.266,19100.7,19100.6,5.579]
["binance-futures","BTCUSDT",1656606032401,5.201,19114.3,19114.2,0.001]
["binance-futures","BTCUSDT",1656606060647,0.265,19122.0,19121.9,2.449]
["binance-futures","BTCUSDT",1656606088926,9.364,19123.2,19123.1,0.631]
["binance-futures","BTCUSDT",1656606131049,1.85,19141.9,19141.8,5.722]
["binance-futures","BTCUSDT",1656606170107,2.943,19144.7,19144.6,0.313]
["binance-futures","BTCUSDT",1656606200387,6.714,19143.0,19142.9,0.241]
["binance-futures","BTCUSDT",1656606262691,4.198,19140.2,19140.1,1.964]
["binance-futures","BTCUSDT",1656606282016,2.443,19168.5,19168.4,0.074]
["binance-futures","BTCUSDT",1656606329909,1.326,19175.6,19175.4,0.12]
["binance-futures","BTCUSDT",1656606360370,4.012,19190.8,19190.7,17.317]
["binance-futures","BTCUSDT",1656606394803,2.401,19195.0,19194.9,12.3]
["binance-futures","BTCUSDT",1656606455114,7.156,19179.8,19178.8,0.001]
["binance-futures","BTCUSDT",1656606479481,1.407,19179.8,19179.7,0.505]
["binance-futures","BTCUSDT",1656606508601,0.253,19161.5,19161.4,4.409]
["binance-futures","BTCUSDT",1656606546648,2.37,19170.0,19169.9,1.047]
["binance-futures","BTCUSDT",1656606604781,9.481,19184.4,19184.3,1.999]
["binance-futures","BTCUSDT",1656606658326,3.554,19198.4,19198.3,0.046]
["binance-futures","BTCUSDT",1656606686402,0.086,19272.3,19272.2,2.302]
["binance-futures","BTCUSDT",1656606731171,0.553,19250.1,19250.0,6.915]
["binance-futures","BTCUSDT",1656606751641,0.221,19258.7,19258.6,8.945]
["binance-futures","BTCUSDT",1656606820981,24.758,19218.5,19218.4,0.008]
["binance-futures","BTCUSDT",1656606848409,0.223,19214.6,19214.5,8.353]
["binance-futures","BTCUSDT",1656606886493,1.005,19201.4,19201.3,0.721]
["binance-futures","BTCUSDT",1656606939966,0.111,19197.0,19196.9,2.559]
["binance-futures","BTCUSDT",1656606953376,0.24,19209.9,19209.6,0.576]
["binance-futures","BTCUSDT",1656606981475,1.035,19200.3,19200.2,2.46]
["binance-futures","BTCUSDT",1656607020305,3.962,19175.1,19175.0,1.002]
["binance-futures","BTCUSDT",1656607075402,7.546,19165.0,19164.9,0.663]
["binance-futures","BTCUSDT",1656607130516,4.816,19170.1,19170.0,2.575]
["binance-futures","BTCUSDT",1656607154051,0.034,19171.1,19171.0,3.139]
["binance-futures","BTCUSDT",1656607215804,2.569,19143.8,19143.7,0.988]
["binance-futures","BTCUSDT",1656607226671,1.601,19144.5,19144.4,1.689]
["binance-futures","BTCUSDT",1656607273589,0.354,19137.7,19137.6,0.25]
["binance-futures","BTCUSDT",1656607309829,1.378,19131.6,19131.5,2.127]
["binance-futures","BTCUSDT",1656607370836,2.336,19139.8,19139.7,1.063]
["binance-futures","BTCUSDT",1656607381904,1.557,19143.0,19142.9,2.689]
["binance-futures","BTCUSDT",1656607425790,1.192,19159.6,19159.5,0.289]
["binance-futures","BTCUSDT",1656607489749,0.083,19150.4,19150.3,7.736]
["binance-futures","BTCUSDT",1656607509782,0.422,19148.8,19148.7,4.536]
["binance-futures","BTCUSDT",1656607563822,0.76,19151.8,19151.7,2.647]
["binance-futures","BTCUSDT",1656607615934,2.106,19168.7,19168.6,6.593]
["binance-futures","BTCUSDT",1656607658521,0.241,19163.6,19163.5,2.33]
["binance-futures","BTCUSDT",1656607679941,5.072,19172.8,19172.7,0.623]
["binance-futures","BTCUSDT",1656607735212,0.262,19164.5,19164.4,9.717]
["binance-futures","BTCUSDT",1656607780372,2.482,19149.1,19149.0,3.819]
["binance-futures","BTCUSDT",1656607808707,4.566,19141.2,19141.1,1.981]
["binance-futures","BTCUSDT",1656607865221,4.617,19120.0,19119.9,0.375]
["binance-futures","BTCUSDT",1656607878257,0.42,19126.3,19126.2,0.004]
["binance-futures","BTCUSDT",1656607924065,1.934,19117.1,19117.0,0.197]
["binance-futures","BTCUSDT",1656607995774,4.244,19127.2,19127.1,17.03]
["binance-futures","BTCUSDT",1656608030188,0.166,19134.1,19134.0,5.018]
["binance-futures","BTCUSDT",1656608090757,4.352,19123.0,19122.9,0.082]
["binance-futures","BTCUSDT",1656608100076,0.853,19128.0,19127.9,4.429]
["binance-futures","BTCUSDT",1656608140927,2.072,19125.4,19125.3,1.462]
["binance-futures","BTCUSDT",1656608196666,3.52,19124.0,19123.9,1.635]
["binance-futures","BTCUSDT",1656608253505,0.439,19129.9,19129.8,2.132]
["binance-futures","BTCUSDT",1656608277940,1.084,19124.2,19124.1,2.751]
["binance-futures","BTCUSDT",1656608362601,8.591,19124.3,19124.2,0.761]
["binance-futures","BTCUSDT",1656608406182,8.88,19128.4,19128.3,0.792]
["binance-futures","BTCUSDT",1656608415238,0.349,19123.7,19123.6,3.082]
["binance-futures","BTCUSDT",1656608483137,94.579,19130.0,19129.9,2.445]
["binance-futures","BTCUSDT",1656608525411,4.317,19132.0,19131.9,1.518]
["binance-futures","BTCUSDT",1656608569965,11.455,19129.2,19129.1,0.017]
["binance-futures","BTCUSDT",1656608631511,0.001,19105.3,19105.2,7.102]
["binance-futures","BTCUSDT",1656608656204,1.026,19112.0,19111.7,0.637]
["binance-futures","BTCUSDT",1656608696996,0.513,19120.1,19120.0,1.883]
["binance-futures","BTCUSDT",1656608736045,0.108,19095.1,19095.0,1.118]
["binance-futures","BTCUSDT",1656608781101,1.0,19084.8,19084.7,2.451]
["binance-futures","BTCUSDT",1656608848523,3.083,19093.4,19093.3,0.306]
["binance-futures","BTCUSDT",1656608884558,0.436,19086.0,19085.9,4.418]
["binance-futures","BTCUSDT",1656608925808,0.629,19093.3,19093.2,7.127]
["binance-futures","BTCUSDT",1656608948481,0.285,19093.1,19093.0,16.555]
["binance-futures","BTCUSDT",1656609016562,1.803,19077.0,19076.9,3.546]
["binance-futures","BTCUSDT",1656609051670,2.618,19082.8,19082.7,5.176]
["binance-futures","BTCUSDT",1656609090158,3.71,19089.8,19089.7,1.248]
["binance-futures","BTCUSDT",1656609117015,4.673,19089.0,19088.9,0.322]
["binance-futures","BTCUSDT",1656609159935,5.17,19089.5,19089.4,2.593]
["binance-futures","BTCUSDT",1656609240945,0.077,19064.8,19064.7,5.327]
["binance-futures","BTCUSDT",1656609265075,0.649,19075.1,19075.0,6.338]
["binance-futures","BTCUSDT",1656609314288,0.166,19084.7,19084.6,8.539]
["binance-futures","BTCUSDT",1656609356329,9.69,19086.6,19086.5,0.736]
["binance-futures","BTCUSDT",1656609390066,0.155,19074.5,19074.4,3.604]
["binance-futures","BTCUSDT",1656609415052,0.184,19088.0,19087.9,5.06]
["binance-futures","BTCUSDT",1656609471047,0.835,19089.6,19089.5,6.184]
["binance-futures","BTCUSDT",1656609531735,0.999,19094.2,19094.1,1.715]
["binance-futures","BTCUSDT",1656609569043,1.004,19080.4,19080.3,2.105]
["binance-futures","BTCUSDT",1656609643316,7.862,19080.2,19080.1,12.418]
["binance-futures","BTCUSDT",1656609651857,4.264,19080.2,19080.1,7.002]
["binance-futures","BTCUSDT",1656609691313,5.72,19110.8,19110.7,0.602]
["binance-futures","BTCUSDT",1656609767111,6.748,19071.1,19071.0,1.115]
["binance-futures","BTCUSDT",1656609789508,0.483,19076.0,19075.9,0.422]
["binance-futures","BTCUSDT",1656609840460,1.04,19085.6,19085.5,4.751]
["binance-futures","BTCUSDT",1656609895531,0.147,19084.0,19083.8,0.425]
["binance-futures","BTCUSDT",1656609935879,0.405,19086.1,19086.0,2.952]
["binance-futures","BTCUSDT",1656609960104,0.227,19092.5,19092.4,0.23]
["binance-futures","BTCUSDT",1656610020695,4.128,19089.0,19088.9,3.175]
["binance-futures","BTCUSDT",1656610064297,8.036,19087.7,19087.6,0.005]
["binance-futures","BTCUSDT",1656610104315,0.481,19086.6,19086.5,2.721]
["binance-futures","BTCUSDT",1656610187777,5.349,19090.8,19090.7,0.097]
["binance-futures","BTCUSDT",1656610204744,1.468,19095.0,19094.9,2.538]
["binance-futures","BTCUSDT",1656610271653,3.978,19104.0,19103.9,3.278]
["binance-futures","BTCUSDT",1656610298375,2.664,19118.5,19118.4,9.021]
["binance-futures","BTCUSDT",1656610343442,0.968,19145.0,19144.9,1.415]
["binance-futures","BTCUSDT",1656610399194,0.381,19129.1,19129.0,5.224]
["binance-futures","BTCUSDT",1656610419140,1.992,19128.2,19128.1,4.549]
["binance-futures","BTCUSDT",1656610463634,10.381,19133.2,19133.1,0.036]
["binance-futures","BTCUSDT",1656610512283,4.417,19148.8,19148.7,0.177]
["binance-futures","BTCUSDT",1656610563474,2.173,19164.8,19164.7,3.563]
["binance-futures","BTCUSDT",1656610581404,4.966,19158.1,19158.0,2.03]
["binance-futures","BTCUSDT",1656610643038,3.049,19175.6,19175.5,3.088]
["binance-futures","BTCUSDT",1656610688971,0.243,19178.6,19178.5,3.216]
["binance-futures","BTCUSDT",1656610701254,2.759,19179.5,19179.0,0.319]
["binance-futures","BTCUSDT",1656610760834,0.208,19171.7,19171.6,11.696]
["binance-futures","BTCUSDT",1656610801285,0.147,19186.1,19186.0,21.79]
["binance-futures","BTCUSDT",1656610846484,0.942,19196.4,19196.3,2.649]
["binance-futures","BTCUSDT",1656610858368,1.395,19196.2,19196.1,4.095]
["binance-futures","BTCUSDT",1656610914960,5.072,19169.8,19169.7,1.797]
["binance-futures","BTCUSDT",1656610951667,0.76,19156.3,19156.2,1.608]
["binance-futures","BTCUSDT",1656610985354,1.443,19137.9,19137.1,0.175]
["binance-futures","BTCUSDT",1656611037121,7.339,19134.8,19134.7,0.747]
["binance-futures","BTCUSDT",1656611059991,17.917,19130.7,19130.6,0.127]
["binance-futures","BTCUSDT",1656611122701,1.453,19114.7,19114.6,3.245]
["binance-futures","BTCUSDT",1656611140469,2.9,19120.0,19119.9,0.47]
["binance-futures","BTCUSDT",1656611202889,7.807,19122.0,19121.9,0.705]
["binance-futures","BTCUSDT",1656611252943,4.77,19126.0,19125.9,2.161]
["binance-futures","BTCUSDT",1656611283196,6.561,19140.1,19140.0,3.139]
["binance-futures","BTCUSDT",1656611356992,0.205,19136.2,19136.1,22.101]
["binance-futures","BTCUSDT",1656611375671,7.367,19137.9,19137.8,0.278]
["binance-futures","BTCUSDT",1656611422637,0.102,19142.1,19142.0,0.133]
["binance-futures","BTCUSDT",1656611456860,0.024,19134.9,19134.8,7.309]
["binance-futures","BTCUSDT",1656611524250,0.14,19138.4,19138.3,18.027]
["binance-futures","BTCUSDT",1656611595312,0.274,19145.1,19145.0,4.705]
["binance-futures","BTCUSDT",1656611643227,2.51,19152.5,19152.4,6.205]
["binance-futures","BTCUSDT",1656611677428,10.352,19137.2,19137.1,0.015]
["binance-futures","BTCUSDT",1656611705812,4.808,19142.0,19141.9,0.886]
["binance-futures","BTCUSDT",1656611766671,0.067,19117.7,19117.6,8.79]
["binance-futures","BTCUSDT",1656611815484,0.202,19132.0,19131.9,7.151]
["binance-futures","BTCUSDT",1656611850853,1.015,19125.7,19125.6,1.809]
["binance-futures","BTCUSDT",1656611886158,4.387,19121.0,19120.9,4.464]
["binance-futures","BTCUSDT",1656611943773,5.976,19119.7,19119.6,0.198]
["binance-futures","BTCUSDT",1656611986215,0.438,19089.4,19089.3,3.299]
["binance-futures","BTCUSDT",1656612062025,0.158,19108.0,19107.9,8.537]
["binance-futures","BTCUSDT",1656612086198,1.069,19100.5,19100.4,1.137]
["binance-futures","BTCUSDT",1656612136563,1.532,19095.1,19095.0,0.366]
["binance-futures","BTCUSDT",1656612166082,11.751,19091.5,19091.4,0.256]
["binance-futures","BTCUSDT",1656612201230,4.774,19093.4,19093.3,0.105]
["binance-futures","BTCUSDT",1656612245817,1.307,19095.4,19095.3,0.12]
["binance-futures","BTCUSDT",1656612311931,3.177,19102.1,19102.0,4.579]
["binance-futures","BTCUSDT",1656612342582,0.061,19102.3,19102.2,2.871]
["binance-futures","BTCUSDT",1656612424488,4.436,19102.2,19102.1,0.149]
["binance-futures","BTCUSDT",1656612472605,1.957,19090.1,19090.0,6.869]
["binance-futures","BTCUSDT",1656612492447,1.042,19098.0,19097.9,5.318]
["binance-futures","BTCUSDT",1656612556980,3.077,19083.9,19083.8,2.343]
["binance-futures","BTCUSDT",1656612590558,6.719,19083.7,19083.6,5.127]
["binance-futures","BTCUSDT",1656612633501,9.583,19088.5,19088.4,0.219]
["binance-futures","BTCUSDT",1656612695969,1.308,19102.7,19102.6,2.961]
["binance-futures","BTCUSDT",1656612729199,2.958,19108.8,19108.7,0.022]
["binance-futures","BTCUSDT",1656612763050,0.967,19092.2,19091.1,0.701]
["binance-futures","BTCUSDT",1656612807005,3.198,19078.9,19078.8,0.03]
["binance-futures","BTCUSDT",1656612869994,0.493,19071.4,19071.3,2.553]
["binance-futures","BTCUSDT",1656612886662,2.387,19071.2,19071.1,1.538]
["binance-futures","BTCUSDT",1656612958980,2.777,19088.0,19087.9,1.458]
["binance-futures","BTCUSDT",1656613006805,1.394,19075.0,19074.9,1.437]
["binance-futures","BTCUSDT",1656613024140,4.302,19071.7,19071.6,1.712]
["binance-futures","BTCUSDT",1656613058275,2.271,19077.9,19077.8,10.518]
["binance-futures","BTCUSDT",1656613116597,0.506,19070.2,19070.1,3.361]
["binance-futures","BTCUSDT",1656613188088,5.732,19076.5,19076.4,0.44]
["binance-futures","BTCUSDT",1656613247136,0.12,19074.5,19074.4,2.572]
["binance-futures","BTCUSDT",1656613256584,2.371,19078.0,19077.9,1.986]
["binance-futures","BTCUSDT",1656613301566,0.212,19072.7,19072.6,9.793]
["binance-futures","BTCUSDT",1656613374042,3.264,19084.9,19084.8,1.593]
["binance-futures","BTCUSDT",1656613433489,0.343,19078.2,19078.1,3.176]
["binance-futures","BTCUSDT",1656613442575,1.692,19076.5,19076.4,0.547]
["binance-futures","BTCUSDT",1656613518197,0.002,19047.2,19047.1,2.048]
["binance-futures","BTCUSDT",1656613536217,1.063,19026.1,19026.0,0.002]
["binance-futures","BTCUSDT",1656613588275,0.006,19038.6,19038.5,6.694]
["binance-futures","BTCUSDT",1656613634473,4.088,19050.7,19050.6,17.117]
["binance-futures","BTCUSDT",1656613675031,17.077,19060.9,19060.3,1.096]
["binance-futures","BTCUSDT",1656613744595,10.08,19060.8,19060.7,1.805]
["binance-futures","BTCUSDT",1656613757088,0.952,19046.8,19046.7,3.571]
["binance-futures","BTCUSDT",1656613807999,0.001,19040.4,19040.3,5.414]
["binance-futures","BTCUSDT",1656613834603,6.332,19049.9,19049.8,0.049]
["binance-futures","BTCUSDT",1656613900618,4.961,19055.0,19054.9,3.76]
["binance-futures","BTCUSDT",1656613964061,3.152,19034.2,19034.1,1.686]
["binance-futures","BTCUSDT",1656614009652,0.658,18994.7,18994.6,1.578]
["binance-futures","BTCUSDT",1656614050457,7.81,19020.8,19020.7,1.931]
["binance-futures","BTCUSDT",1656614065086,4.573,19029.9,19029.8,0.003]
["binance-futures","BTCUSDT",1656614121756,0.1,19011.1,19011.0,19.607]
["binance-futures","BTCUSDT",1656614175232,0.092,19023.3,19023.2,0.605]
["binance-futures","BTCUSDT",1656614215592,1.108,19030.7,19030.6,5.468]
["binance-futures","BTCUSDT",1656614224117,9.515,19035.6,19035.5,4.187]
["binance-futures","BTCUSDT",1656614274018,0.316,19038.1,19038.0,2.141]
["binance-futures","BTCUSDT",1656614348270,0.832,19049.8,19049.7,13.826]
["binance-futures","BTCUSDT",1656614384208,4.463,19060.1,19060.0,2.036]
["binance-futures","BTCUSDT",1656614422744,2.46,19046.8,19046.7,2.622]
["binance-futures","BTCUSDT",1656614475882,0.016,19037.1,19037.0,2.327]
["binance-futures","BTCUSDT",1656614501544,11.513,19030.1,19030.0,6.765]
["binance-futures","BTCUSDT",1656614540606,1.324,19030.2,19030.1,3.101]
["binance-futures","BTCUSDT",1656614599590,1.242,18989.3,18989.2,1.216]
["binance-futures","BTCUSDT",1656614651382,2.403,18967.0,18966.9,0.696]
["binance-futures","BTCUSDT",1656614673179,1.252,18982.2,18982.1,1.735]
["binance-futures","BTCUSDT",1656614707050,0.338,18964.8,18964.7,1.674]
["binance-futures","BTCUSDT",1656614783046,13.399,19003.0,19002.9,0.484]
["binance-futures","BTCUSDT",1656614789580,0.146,19000.7,19000.6,4.548]
["binance-futures","BTCUSDT",1656614853896,3.115,19000.9,19000.8,0.464]
["binance-futures","BTCUSDT",1656614889355,4.341,19002.3,19002.2,1.108]
["binance-futures","BTCUSDT",1656614935094,11.079,19006.5,19006.4,0.027]
["binance-futures","BTCUSDT",1656614956741,6.021,18996.4,18996.3,0.311]
["binance-futures","BTCUSDT",1656615025697,8.817,18994.1,18994.0,0.654]
["binance-futures","BTCUSDT",1656615060773,6.581,18998.0,18997.9,0.002]
["binance-futures","BTCUSDT",1656615105163,1.356,18986.4,18986.3,3.42]
["binance-futures","BTCUSDT",1656615170329,0.943,18964.3,18964.2,1.356]
["binance-futures","BTCUSDT",1656615206271,3.79,18962.0,18961.9,0.14]
["binance-futures","BTCUSDT",1656615235737,2.059,18974.0,18973.9,1.908]
["binance-futures","BTCUSDT",1656615260007,7.821,18974.4,18974.3,0.02]
["binance-futures","BTCUSDT",1656615308743,2.915,18974.9,18974.8,0.111]
["binance-futures","BTCUSDT",1656615349267,1.465,18976.0,18975.9,3.73]
["binance-futures","BTCUSDT",1656615384205,2.268,18980.2,18980.1,8.002]
["binance-futures","BTCUSDT",1656615455067,3.223,18975.0,18974.9,3.761]
["binance-futures","BTCUSDT",1656615477089,2.432,18957.4,18957.3,0.367]
["binance-futures","BTCUSDT",1656615514452,6.472,18965.2,18965.1,0.069]
["binance-futures","BTCUSDT",1656615550809,2.783,18959.0,18958.9,1.309]
["binance-futures","BTCUSDT",1656615621197,7.229,18962.0,18961.9,5.399]
["binance-futures","BTCUSDT",1656615669467,2.431,18968.1,18968.0,1.306]
["binance-futures","BTCUSDT",1656615704485,0.122,18975.6,18975.5,1.045]
["binance-futures","BTCUSDT",1656615741286,5.326,18974.2,18974.1,0.006]
["binance-futures","BTCUSDT",1656615764956,5.467,18972.7,18972.6,0.642]
["binance-futures","BTCUSDT",1656615816137,2.057,18954.1,18954.0,0.539]
["binance-futures","BTCUSDT",1656615867393,0.068,18965.6,18965.5,4.592]
["binance-futures","BTCUSDT",1656615905507,0.511,18964.7,18964.6,1.683]
["binance-futures","BTCUSDT",1656615927991,2.735,18960.3,18960.2,0.124]
["binance-futures","BTCUSDT",1656615977994,0.192,18939.3,18939.2,5.699]
["binance-futures","BTCUSDT",1656616013104,1.224,18941.2,18941.1,0.877]
["binance-futures","BTCUSDT",1656616047269,0.747,18943.7,18943.6,6.544]
["binance-futures","BTCUSDT",1656616110107,4.23,18950.9,18950.8,0.661]
["binance-futures","BTCUSDT",1656616125407,8.285,18945.4,18945.3,0.022]
["binance-futures","BTCUSDT",1656616184059,0.844,18931.7,18931.6,1.154]
["binance-futures","BTCUSDT",1656616210988,0.549,18928.8,18928.7,4.069]
["binance-futures","BTCUSDT",1656616258262,8.18,18935.1,18935.0,2.381]
["binance-futures","BTCUSDT",1656616315514,0.41,18939.1,18939.0,4.766]
["binance-futures","BTCUSDT",1656616348438,3.534,18932.3,18932.2,0.168]
["binance-futures","BTCUSDT",1656616418321,1.777,18952.2,18952.1,0.383]
["binance-futures","BTCUSDT",1656616422790,1.939,18949.7,18949.6,0.662]
["binance-futures","BTCUSDT",1656616478743,0.221,18947.8,18947.7,2.642]
["binance-futures","BTCUSDT",1656616538271,0.176,18922.9,18922.8,0.714]
["binance-futures","BTCUSDT",1656616563296,1.304,18919.6,18919.5,1.536]
["binance-futures","BTCUSDT",1656616608322,1.443,18922.4,18922.3,3.224]
["binance-futures","BTCUSDT",1656616664355,8.234,18910.1,18910.0,10.708]
["binance-futures","BTCUSDT",1656616682319,17.709,18908.4,18908.3,0.084]
["binance-futures","BTCUSDT",1656616720289,0.405,18900.2,18900.1,8.965]
["binance-futures","BTCUSDT",1656616764880,5.757,18902.2,18902.1,0.001]
["binance-futures","BTCUSDT",1656616812378,3.463,18920.8,18920.7,0.339]
["binance-futures","BTCUSDT",1656616834721,0.799,18932.9,18932.8,6.246]
["binance-futures","BTCUSDT",1656616897678,7.933,18941.0,18940.9,0.823]
["binance-futures","BTCUSDT",1656616904131,7.971,18947.2,18947.1,8.907]
["binance-futures","BTCUSDT",1656616960034,0.115,18991.7,18991.6,0.001]
["binance-futures","BTCUSDT",1656617020675,2.326,18981.7,18981.6,6.119]
["binance-futures","BTCUSDT",1656617041519,4.36,18981.1,18981.0,2.93]
["binance-futures","BTCUSDT",1656617096170,3.311,18993.1,18993.0,0.445]
["binance-futures","BTCUSDT",1656617111461,7.197,19007.8,19007.7,1.273]
["binance-futures","BTCUSDT",1656617149988,0.7,18974.3,18974.2,2.465]
["binance-futures","BTCUSDT",1656617217647,1.654,18967.0,18966.9,1.123]
["binance-futures","BTCUSDT",1656617247375,1.12,18956.6,18955.9,1.275]
["binance-futures","BTCUSDT",1656617263369,0.071,18970.5,18970.4,19.409]
["binance-futures","BTCUSDT",1656617306427,10.921,18979.2,18979.1,0.053]
["binance-futures","BTCUSDT",1656617379828,1.799,18972.5,18972.4,7.496]
["binance-futures","BTCUSDT",1656617394794,1.861,18974.5,18974.4,3.859]
["binance-futures","BTCUSDT",1656617451172,4.936,18973.2,18973.1,0.076]
["binance-futures","BTCUSDT",1656617492733,0.83,18982.7,18982.6,3.935]
["binance-futures","BTCUSDT",1656617524007,1.112,18974.3,18974.2,1.025]
["binance-futures","BTCUSDT",1656617553908,7.492,18987.0,18986.9,0.028]
["binance-futures","BTCUSDT",1656617612938,1.042,19014.1,19014.0,1.711]
["binance-futures","BTCUSDT",1656617652362,2.424,18993.2,18993.1,1.895]
["binance-futures","BTCUSDT",1656617685709,0.886,18988.4,18988.3,6.598]
["binance-futures","BTCUSDT",1656617744655,0.441,18980.8,18980.7,1.666]
["binance-futures","BTCUSDT",1656617807550,0.069,18989.1,18989.0,8.726]
["binance-futures","BTCUSDT",1656617847260,1.399,18988.8,18988.7,2.518]
["binance-futures","BTCUSDT",1656617878868,3.818,19010.0,19009.9,1.808]
["binance-futures","BTCUSDT",1656617904833,5.196,19018.6,19018.5,1.521]
["binance-futures","BTCUSDT",1656617962540,0.436,18985.9,18985.8,0.194]
["binance-futures","BTCUSDT",1656617971155,0.35,18985.7,18985.6,5.117]
["binance-futures","BTCUSDT",1656618052744,10.112,18981.7,18981.6,10.09]
["binance-futures","BTCUSDT",1656618093998,1.285,18943.3,18943.2,4.182]
["binance-futures","BTCUSDT",1656618114461,36.112,18925.1,18925.0,0.139]
["binance-futures","BTCUSDT",1656618179370,1.663,18941.6,18941.5,0.642]
["binance-futures","BTCUSDT",1656618209464,0.742,18917.4,18917.3,1.851]
["binance-futures","BTCUSDT",1656618250115,5.234,18890.9,18890.8,4.517]
["binance-futures","BTCUSDT",1656618292329,14.244,18889.2,18889.1,0.631]
["binance-futures","BTCUSDT",1656618316318,0.16,18883.1,18883.0,2.383]
["binance-futures","BTCUSDT",1656618342268,0.002,18914.2,18914.1,3.008]
["binance-futures","BTCUSDT",1656618381739,19.085,18942.1,18942.0,0.889]
["binance-futures","BTCUSDT",1656618437625,0.068,18935.5,18935.4,14.546]
["binance-futures","BTCUSDT",1656618467145,0.047,18952.8,18952.7,0.238]
["binance-futures","BTCUSDT",1656618497331,4.175,18945.0,18944.9,0.715]
["binance-futures","BTCUSDT",1656618540338,0.05,18933.6,18933.5,15.69]
["binance-futures","BTCUSDT",1656618599501,0.236,18924.1,18924.0,2.775]
["binance-futures","BTCUSDT",1656618655068,0.166,18940.8,18940.7,0.569]
["binance-futures","BTCUSDT",1656618684110,0.154,18917.6,18917.5,0.47]
["binance-futures","BTCUSDT",1656618725910,0.433,18903.0,18902.9,4.331]
["binance-futures","BTCUSDT",1656618740622,0.381,18900.2,18900.1,0.611]
["binance-futures","BTCUSDT",1656618806846,0.46,18875.0,18874.9,0.779]
["binance-futures","BTCUSDT",1656618835282,0.313,18868.3,18868.2,8.795]
["binance-futures","BTCUSDT",1656618875488,0.001,18865.4,18865.3,6.726]
["binance-futures","BTCUSDT",1656618921545,10.421,18877.1,18877.0,0.017]
["binance-futures","BTCUSDT",1656618968074,0.458,18870.1,18870.0,0.722]
["binance-futures","BTCUSDT",1656619005100,1.034,18913.4,18913.3,3.506]
["binance-futures","BTCUSDT",1656619023806,4.544,18918.8,18918.7,0.037]
["binance-futures","BTCUSDT",1656619073444,0.006,18919.6,18919.5,6.074]
["binance-futures","BTCUSDT",1656619106352,3.164,18914.0,18913.9,10.172]
["binance-futures","BTCUSDT",1656619147932,0.464,18900.1,18900.0,3.734]
["binance-futures","BTCUSDT",1656619209469,7.828,18913.4,18913.3,1.756]
["binance-futures","BTCUSDT",1656619223806,0.179,18912.9,18912.6,5.503]
["binance-futures","BTCUSDT",1656619271432,5.342,18943.0,18942.9,2.708]
["binance-futures","BTCUSDT",1656619312852,0.766,18927.3,18927.2,2.581]
["binance-futures","BTCUSDT",1656619376612,0.001,18888.6,18888.0,4.021]
["binance-futures","BTCUSDT",1656619390392,1.344,18890.8,18890.7,6.302]
["binance-futures","BTCUSDT",1656619438567,0.614,18889.0,18886.9,0.204]
["binance-futures","BTCUSDT",1656619506941,0.117,18919.3,18919.2,7.793]
["binance-futures","BTCUSDT",1656619525947,0.239,18916.4,18916.3,4.063]
["binance-futures","BTCUSDT",1656619583200,21.581,18883.1,18883.0,0.052]
["binance-futures","BTCUSDT",1656619629985,5.303,18896.9,18896.8,0.736]
["binance-futures","BTCUSDT",1656619675238,1.31,18897.6,18897.5,3.7]
["binance-futures","BTCUSDT",1656619695761,3.507,18899.7,18899.6,5.421]
["binance-futures","BTCUSDT",1656619756064,0.151,18926.1,18925.8,0.225]
["binance-futures","BTCUSDT",1656619804842,1.7,18944.4,18944.3,2.294]
["binance-futures","BTCUSDT",1656619846651,1.757,18941.4,18941.3,3.608]
["binance-futures","BTCUSDT",1656619899419,6.469,18970.3,18970.2,0.959]
["binance-futures","BTCUSDT",1656619910703,0.11,18971.3,18971.2,11.872]
["binance-futures","BTCUSDT",1656619973036,2.767,18979.0,18978.9,0.102]
["binance-futures","BTCUSDT",1656619994538,6.513,18979.0,18978.9,0.089]
["binance-futures","BTCUSDT",1656620042894,0.006,18991.0,18990.9,7.676]
["binance-futures","BTCUSDT",1656620092287,2.248,18996.0,18995.9,7.788]
["binance-futures","BTCUSDT",1656620115636,6.706,18987.7,18987.6,0.419]
["binance-futures","BTCUSDT",1656620189962,5.831,19025.9,19025.8,0.902]
["binance-futures","BTCUSDT",1656620198156,0.392,19042.0,19041.3,0.316]
["binance-futures","BTCUSDT",1656620245743,1.485,19010.1,19010.0,3.367]
["binance-futures","BTCUSDT",1656620267731,6.393,19007.0,19006.9,0.011]
["binance-futures","BTCUSDT",1656620339541,2.386,18991.6,18991.5,0.572]
["binance-futures","BTCUSDT",1656620376990,5.38,19000.9,19000.8,0.02]
["binance-futures","BTCUSDT",1656620425182,10.25,19014.8,19014.7,0.065]
["binance-futures","BTCUSDT",1656620449613,0.095,19013.8,19013.4,0.313]
["binance-futures","BTCUSDT",1656620484059,1.392,19027.7,19027.6,2.092]
["binance-futures","BTCUSDT",1656620539157,5.845,19017.9,19017.8,1.04]
["binance-futures","BTCUSDT",1656620595825,2.522,19015.6,19015.5,5.994]
["binance-futures","BTCUSDT",1656620626744,6.412,19014.8,19014.7,0.008]
["binance-futures","BTCUSDT",1656620660544,2.038,19035.0,19034.9,0.636]
["binance-futures","BTCUSDT",1656620700562,2.664,19034.9,19034.8,0.045]
["binance-futures","BTCUSDT",1656620766132,1.426,19022.2,19022.1,9.375]
["binance-futures","BTCUSDT",1656620808272,0.822,19022.1,19022.0,2.333]
["binance-futures","BTCUSDT",1656620845425,0.459,19018.8,19018.7,5.783]
["binance-futures","BTCUSDT",1656620873262,1.054,19029.1,19029.0,0.001]
["binance-futures","BTCUSDT",1656620929562,12.164,19025.2,19025.1,1.366]
["binance-futures","BTCUSDT",1656620971582,0.002,19009.6,19008.6,0.029]
["binance-futures","BTCUSDT",1656621010925,1.861,19024.0,19023.9,0.315]
["binance-futures","BTCUSDT",1656621081237,4.62,19013.7,19013.6,5.87]
["binance-futures","BTCUSDT",1656621107385,1.044,19009.1,19009.0,5.702]
["binance-futures","BTCUSDT",1656621155502,5.622,19010.5,19010.4,0.78]
["binance-futures","BTCUSDT",1656621247746,4.545,19019.1,19019.0,0.666]
["binance-futures","BTCUSDT",1656621276682,0.064,19021.7,19021.6,9.403]
["binance-futures","BTCUSDT",1656621335325,0.092,19007.8,19007.7,5.789]
["binance-futures","BTCUSDT",1656621375483,1.627,18994.6,18994.5,2.894]
["binance-futures","BTCUSDT",1656621412330,16.757,18955.1,18955.0,0.286]
["binance-futures","BTCUSDT",1656621436345,1.213,18966.0,18965.9,13.375]
["binance-futures","BTCUSDT",1656621501562,1.873,18931.2,18931.1,2.417]
["binance-futures","BTCUSDT",1656621537798,0.411,18925.1,18925.0,9.882]
["binance-futures","BTCUSDT",1656621572633,1.245,18895.0,18894.9,0.922]
["binance-futures","BTCUSDT",1656621635130,0.15,18909.9,18908.9,0.48]
["binance-futures","BTCUSDT",1656621644547,4.283,18904.3,18904.2,9.788]
["binance-futures","BTCUSDT",1656621719739,6.759,18856.5,18856.4,2.504]
["binance-futures","BTCUSDT",1656621757643,0.537,18829.3,18829.2,0.563]
["binance-futures","BTCUSDT",1656621777125,0.135,18820.8,18820.7,1.49]
["binance-futures","BTCUSDT",1656621831129,6.819,18825.1,18825.0,1.797]
["binance-futures","BTCUSDT",1656621846471,5.238,18825.0,18824.9,5.96]
["binance-futures","BTCUSDT",1656621908622,9.255,18840.0,18839.9,0.073]
["binance-futures","BTCUSDT",1656621949837,0.125,18840.3,18840.2,6.323]
["binance-futures","BTCUSDT",1656621962928,1.312,18837.3,18837.2,1.32]
["binance-futures","BTCUSDT",1656621995130,0.094,18831.2,18831.1,2.639]
["binance-futures","BTCUSDT",1656622063224,5.44,18842.2,18842.1,3.256]
["binance-futures","BTCUSDT",1656622107535,0.634,18773.0,18772.9,0.3]
["binance-futures","BTCUSDT",1656622123834,0.808,18777.1,18777.0,1.462]
["binance-futures","BTCUSDT",1656622183313,0.002,18735.6,18735.4,0.791]
["binance-futures","BTCUSDT",1656622216349,2.354,18684.0,18683.9,2.763]
["binance-futures","BTCUSDT",1656622268452,1.42,18703.4,18703.3,0.194]
["binance-futures","BTCUSDT",1656622318414,0.001,18677.4,18677.0,0.225]
["binance-futures","BTCUSDT",1656622337262,0.002,18670.4,18670.3,2.624]
["binance-futures","BTCUSDT",1656622372654,0.24,18684.2,18684.0,0.019]
["binance-futures","BTCUSDT",1656622415342,0.152,18688.8,18688.7,0.958]
["binance-futures","BTCUSDT",1656622461804,0.279,18684.1,18684.0,7.083]
["binance-futures","BTCUSDT",1656622479706,2.113,18690.1,18690.0,2.144]
["binance-futures","BTCUSDT",1656622539284,1.864,18724.0,18723.9,5.414]
["binance-futures","BTCUSDT",1656622582124,2.447,18707.3,18707.2,4.614]
["binance-futures","BTCUSDT",1656622590734,1.857,18716.0,18715.9,1.24]
["binance-futures","BTCUSDT",1656622649474,5.509,18721.4,18721.3,0.159]
["binance-futures","BTCUSDT",1656622672333,0.013,18722.1,18722.0,6.485]
["binance-futures","BTCUSDT",1656622727423,0.241,18740.4,18740.3,0.978]
["binance-futures","BTCUSDT",1656622780462,0.033,18739.5,18739.4,1.672]
["binance-futures","BTCUSDT",1656622818828,20.294,18756.2,18756.1,2.765]
["binance-futures","BTCUSDT",1656622820772,3.004,18750.9,18750.8,2.314]
["binance-futures","BTCUSDT",1656622872690,1.835,18746.5,18746.4,0.078]
["binance-futures","BTCUSDT",1656622926792,0.295,18725.0,18724.9,8.883]
["binance-futures","BTCUSDT",1656622965992,0.626,18741.7,18741.6,4.004]
["binance-futures","BTCUSDT",1656622993264,0.005,18761.5,18761.4,12.456]
["binance-futures","BTCUSDT",1656623046278,3.145,18768.5,18768.4,7.316]
["binance-futures","BTCUSDT",1656623063456,0.375,18784.2,18784.0,0.064]
["binance-futures","BTCUSDT",1656623102839,1.676,18813.3,18813.2,0.444]
["binance-futures","BTCUSDT",1656623131915,0.724,18813.5,18813.4,0.032]
["binance-futures","BTCUSDT",1656623195430,0.981,18829.2,18829.1,0.099]
["binance-futures","BTCUSDT",1656623211724,6.864,18858.2,18858.1,2.752]
["binance-futures","BTCUSDT",1656623247205,10.866,18856.1,18856.0,0.878]
["binance-futures","BTCUSDT",1656623315559,1.507,18820.8,18820.7,1.494]
["binance-futures","BTCUSDT",1656623327485,2.863,18815.3,18815.2,0.061]
["binance-futures","BTCUSDT",1656623383227,0.576,18784.0,18783.9,1.575]
["binance-futures","BTCUSDT",1656623420846,0.721,18802.3,18802.2,0.24]
["binance-futures","BTCUSDT",1656623452377,0.414,18850.0,18849.9,0.303]
["binance-futures","BTCUSDT",1656623475466,0.123,18871.3,18871.2,0.063]
["binance-futures","BTCUSDT",1656623532601,1.078,18873.9,18873.8,3.807]
["binance-futures","BTCUSDT",1656623581997,0.318,18891.8,18891.7,0.24]
["binance-futures","BTCUSDT",1656623613441,3.03,18902.4,18902.3,0.015]
["binance-futures","BTCUSDT",1656623665229,0.07,18889.2,18888.9,0.062]
["binance-futures","BTCUSDT",1656623669797,0.118,18888.4,18888.3,0.092]
["binance-futures","BTCUSDT",1656623735488,0.331,18913.3,18913.2,2.546]
["binance-futures","BTCUSDT",1656623766130,0.24,18908.5,18908.4,0.047]
["binance-futures","BTCUSDT",1656623807313,3.469,18913.6,18913.5,0.051]
["binance-futures","BTCUSDT",1656623855137,283.104,18920.0,18919.9,3.222]
["binance-futures","BTCUSDT",1656623886905,0.82,18918.5,18918.4,2.575]
["binance-futures","BTCUSDT",1656623915633,4.02,18891.6,18891.5,0.628]
["binance-futures","BTCUSDT",1656623958837,2.331,18886.3,18886.2,0.252]
["binance-futures","BTCUSDT",1656624019607,0.998,18883.2,18883.1,5.852]
["binance-futures","BTCUSDT",1656624049489,0.408,18896.6,18896.5,3.188]
["binance-futures","BTCUSDT",1656624125830,1.725,18878.9,18878.8,0.651]
["binance-futures","BTCUSDT",1656624176092,1.438,18885.5,18885.4,0.981]
["binance-futures","BTCUSDT",1656624222771,0.383,18879.6,18878.9,0.271]
["binance-futures","BTCUSDT",1656624255665,2.222,18881.7,18881.6,0.007]
["binance-futures","BTCUSDT",1656624290523,0.121,18885.2,18885.1,3.769]
["binance-futures","BTCUSDT",1656624345790,3.866,18885.0,18884.9,1.14]
["binance-futures","BTCUSDT",1656624420565,1.323,18891.6,18891.5,0.869]
["binance-futures","BTCUSDT",1656624458374,4.28,18897.2,18897.1,0.108]
["binance-futures","BTCUSDT",1656624490147,0.434,18893.5,18891.8,2.101]
["binance-futures","BTCUSDT",1656624533834,0.038,18866.8,18866.7,0.392]
["binance-futures","BTCUSDT",1656624587851,0.036,18851.9,18851.8,0.015]
["binance-futures","BTCUSDT",1656624639300,0.41,18862.1,18862.0,0.342]
["binance-futures","BTCUSDT",1656624690279,2.583,18877.1,18876.0,1.605]
["binance-futures","BTCUSDT",1656624710593,1.519,18887.0,18886.9,0.537]
["binance-futures","BTCUSDT",1656624765702,2.852,18922.3,18922.2,2.161]
["binance-futures","BTCUSDT",1656624794265,0.222,18946.6,18946.5,0.04]
["binance-futures","BTCUSDT",1656624832598,0.814,18911.5,18911.4,1.008]
["binance-futures","BTCUSDT",1656624907950,1.947,18914.6,18914.5,0.682]
["binance-futures","BTCUSDT",1656624970568,0.836,18902.4,18902.3,1.593]
["binance-futures","BTCUSDT",1656624978161,2.089,18902.4,18902.3,2.441]
["binance-futures","BTCUSDT",1656625021210,0.017,18936.1,18935.4,0.861]
["binance-futures","BTCUSDT",1656625086272,0.182,18915.3,18915.2,2.77]
["binance-futures","BTCUSDT",1656625151355,0.241,18927.2,18927.1,0.349]
["binance-futures","BTCUSDT",1656625193050,6.616,18920.5,18920.4,1.709]
["binance-futures","BTCUSDT",1656625245053,1.207,18911.3,18911.2,1.679]
["binance-futures","BTCUSDT",1656625264533,7.582,18911.3,18911.2,5.765]
["binance-futures","BTCUSDT",1656625333121,2.266,18906.5,18906.4,2.066]
["binance-futures","BTCUSDT",1656625385244,0.144,18882.8,18882.7,1.895]
["binance-futures","BTCUSDT",1656625432461,1.216,18891.4,18891.3,0.334]
["binance-futures","BTCUSDT",1656625489442,0.247,18862.5,18862.4,3.076]
["binance-futures","BTCUSDT",1656625503921,0.347,18850.1,18850.0,1.097]
["binance-futures","BTCUSDT",1656625548613,2.378,18869.0,18868.9,3.986]
["binance-futures","BTCUSDT",1656625580003,0.749,18880.2,18880.1,4.715]
["binance-futures","BTCUSDT",1656625655260,1.672,18906.9,18906.8,1.595]
["binance-futures","BTCUSDT",1656625711464,2.161,18882.6,18882.5,0.264]
["binance-futures","BTCUSDT",1656625738723,6.316,18884.4,18884.3,1.735]
["binance-futures","BTCUSDT",1656625812793,1.171,18871.7,18871.6,1.205]
["binance-futures","BTCUSDT",1656625826184,0.763,18870.3,18870.2,2.482]
["binance-futures","BTCUSDT",1656625884098,1.001,18853.2,18853.1,3.133]
["binance-futures","BTCUSDT",1656625965069,0.371,18869.8,18869.7,1.827]
["binance-futures","BTCUSDT",1656626010215,3.884,18863.6,18863.5,1.361]
["binance-futures","BTCUSDT",1656626022065,0.048,18864.0,18863.9,3.476]
["binance-futures","BTCUSDT",1656626081211,0.129,18861.8,18861.7,1.925]
["binance-futures","BTCUSDT",1656626165716,0.513,18860.1,18860.0,2.245]
["binance-futures","BTCUSDT",1656626185194,5.112,18844.0,18843.9,10.259]
["binance-futures","BTCUSDT",1656626238227,1.344,18838.2,18836.8,1.21]
["binance-futures","BTCUSDT",1656626285120,19.327,18820.6,18820.5,29.676]
["binance-futures","BTCUSDT",1656626308303,3.342,18800.7,18800.6,0.282]
["binance-futures","BTCUSDT",1656626339702,21.966,18803.9,18803.8,1.495]
["binance-futures","BTCUSDT",1656626390785,5.467,18811.1,18811.0,0.529]
["binance-futures","BTCUSDT",1656626436190,3.243,18835.5,18835.4,0.37]
["binance-futures","BTCUSDT",1656626460498,0.484,18818.2,18818.1,0.249]
["binance-futures","BTCUSDT",1656626495454,0.46,18814.1,18814.0,2.498]
["binance-futures","BTCUSDT",1656626580073,2.65,18798.3,18798.2,1.993]
["binance-futures","BTCUSDT",1656626601277,0.358,18796.2,18796.1,1.604]
["binance-futures","BTCUSDT",1656626642105,0.118,18813.0,18812.9,2.73]
["binance-futures","BTCUSDT",1656626677069,1.223,18820.0,18819.9,12.199]
["binance-futures","BTCUSDT",1656626729443,5.535,18804.5,18804.4,0.545]
["binance-futures","BTCUSDT",1656626752445,0.97,18803.0,18802.9,0.024]
["binance-futures","BTCUSDT",1656626829177,0.793,18760.0,18759.9,0.368]
["binance-futures","BTCUSDT",1656626859058,5.241,18766.6,18766.5,0.502]
["binance-futures","BTCUSDT",1656626881407,2.842,18773.2,18773.1,13.741]
["binance-futures","BTCUSDT",1656626938529,10.083,18754.7,18754.6,0.331]
["binance-futures","BTCUSDT",1656626974604,2.291,18738.5,18738.4,15.824]
["binance-futures","BTCUSDT",1656627007736,8.862,18747.1,18747.0,0.832]
["binance-futures","BTCUSDT",1656627030222,3.005,18732.7,18732.6,0.113]
["binance-futures","BTCUSDT",1656627077398,2.835,18768.9,18768.8,1.467]
["binance-futures","BTCUSDT",1656627111345,2.39,18758.4,18758.3,0.294]
["binance-futures","BTCUSDT",1656627149216,3.778,18768.5,18768.4,0.867]
["binance-futures","BTCUSDT",1656627216195,0.042,18767.0,18766.9,1.893]
["binance-futures","BTCUSDT",1656627240047,6.177,18768.8,18768.7,0.643]
["binance-futures","BTCUSDT",1656627276194,0.783,18770.5,18770.4,0.798]
["binance-futures","BTCUSDT",1656627317325,5.144,18764.4,18764.3,0.947]
["binance-futures","BTCUSDT",1656627384858,0.052,18790.6,18790.5,6.543]
["binance-futures","BTCUSDT",1656627433700,14.203,18804.4,18804.3,0.63]
["binance-futures","BTCUSDT",1656627467998,1.097,18806.5,18806.4,7.828]
["binance-futures","BTCUSDT",1656627505501,0.057,18781.8,18781.7,8.932]
["binance-futures","BTCUSDT",1656627528823,0.054,18794.5,18794.4,10.267]
["binance-futures","BTCUSDT",1656627577213,1.767,18795.6,18795.5,0.798]
["binance-futures","BTCUSDT",1656627656287,0.784,18812.0,18811.9,0.237]
["binance-futures","BTCUSDT",1656627684109,3.47,18800.5,18800.4,0.943]
["binance-futures","BTCUSDT",1656627730147,6.431,18840.8,18840.7,8.685]
["binance-futures","BTCUSDT",1656627741645,2.829,18844.4,18844.3,1.044]
["binance-futures","BTCUSDT",1656627814011,6.309,18862.2,18862.0,1.528]
["binance-futures","BTCUSDT",1656627838345,2.129,18869.1,18869.0,4.045]
["binance-futures","BTCUSDT",1656627888475,0.359,18852.2,18852.1,0.026]
["binance-futures","BTCUSDT",1656627945594,0.456,18864.2,18864.1,10.21]
["binance-futures","BTCUSDT",1656627967204,3.269,18860.8,18860.7,0.004]
["binance-futures","BTCUSDT",1656627994360,0.049,18872.7,18872.6,13.585]
["binance-futures","BTCUSDT",1656628047601,1.388,18862.8,18862.7,1.54]
["binance-futures","BTCUSDT",1656628100476,5.081,18843.1,18843.0,0.54]
["binance-futures","BTCUSDT",1656628137646,0.323,18862.0,18861.9,2.362]
["binance-futures","BTCUSDT",1656628210203,0.041,18840.7,18839.0,9.759]
["binance-futures","BTCUSDT",1656628216447,0.006,18848.4,18848.3,17.875]
["binance-futures","BTCUSDT",1656628271341,7.662,18872.2,18872.1,0.145]
["binance-futures","BTCUSDT",1656628339797,2.516,18895.0,18894.9,2.122]
["binance-futures","BTCUSDT",1656628362621,0.475,18876.1,18876.0,0.033]
["binance-futures","BTCUSDT",1656628415599,2.826,18883.2,18882.7,0.01]
["binance-futures","BTCUSDT",1656628472108,0.764,18885.1,18885.0,8.667]
["binance-futures","BTCUSDT",1656628497831,6.436,18890.0,18889.9,0.483]
["binance-futures","BTCUSDT",1656628570653,2.721,18897.1,18897.0,4.306]
["binance-futures","BTCUSDT",1656628588405,0.028,18886.9,18886.8,8.637]
["binance-futures","BTCUSDT",1656628655419,13.937,18893.1,18893.0,1.047]
["binance-futures","BTCUSDT",1656628705435,0.108,18882.4,18882.3,3.981]
["binance-futures","BTCUSDT",1656628753560,0.888,18902.4,18902.3,2.478]
["binance-futures","BTCUSDT",1656628771099,3.201,18904.3,18904.2,0.159]
["binance-futures","BTCUSDT",1656628830433,0.485,18909.9,18909.8,2.613]
["binance-futures","BTCUSDT",1656628876334,0.756,18907.6,18907.5,2.837]
["binance-futures","BTCUSDT",1656628910271,4.342,18911.6,18911.5,2.029]
["binance-futures","BTCUSDT",1656628976631,0.584,18905.6,18905.5,2.533]
["binance-futures","BTCUSDT",1656628996785,6.67,18911.7,18911.6,0.004]
["binance-futures","BTCUSDT",1656629046508,0.96,18906.9,18906.1,0.02]
["binance-futures","BTCUSDT",1656629094426,0.177,18885.0,18884.9,10.239]
["binance-futures","BTCUSDT",1656629155078,0.282,18889.0,18888.8,0.002]
["binance-futures","BTCUSDT",1656629220965,3.286,18891.5,18891.4,2.483]
["binance-futures","BTCUSDT",1656629269713,3.717,18911.9,18911.8,0.112]
["binance-futures","BTCUSDT",1656629309340,6.674,18912.5,18912.4,0.073]
["binance-futures","BTCUSDT",1656629325022,3.46,18910.2,18910.1,0.415]
["binance-futures","BTCUSDT",1656629388613,1.526,18924.4,18924.3,5.01]
["binance-futures","BTCUSDT",1656629434631,1.17,18930.9,18930.8,5.595]
["binance-futures","BTCUSDT",1656629470270,8.547,18920.7,18920.6,0.649]
["binance-futures","BTCUSDT",1656629539909,0.299,18891.2,18891.1,15.453]
["binance-futures","BTCUSDT",1656629557968,3.119,18904.0,18903.9,0.821]
["binance-futures","BTCUSDT",1656629610499,2.312,18920.5,18920.4,3.814]
["binance-futures","BTCUSDT",1656629646104,0.277,18912.9,18912.8,8.555]
["binance-futures","BTCUSDT",1656629706765,20.482,18905.1,18905.0,0.023]
["binance-futures","BTCUSDT",1656629755529,0.406,18895.3,18895.2,4.13]
["binance-futures","BTCUSDT",1656629789093,0.667,18895.8,18895.7,3.578]
["binance-futures","BTCUSDT",1656629828525,6.129,18890.7,18890.6,1.716]
["binance-futures","BTCUSDT",1656629877148,0.147,18879.8,18879.7,1.687]
["binance-futures","BTCUSDT",1656629927810,0.004,18876.6,18876.5,10.326]
["binance-futures","BTCUSDT",1656629961265,0.843,18876.8,18876.7,1.176]
["binance-futures","BTCUSDT",1656630039550,0.481,18878.3,18878.2,2.304]
["binance-futures","BTCUSDT",1656630054995,1.443,18892.8,18892.7,5.0]
["binance-futures","BTCUSDT",1656630096829,1.283,18921.5,18921.4,3.417]
["binance-futures","BTCUSDT",1656630168442,5.301,18900.7,18900.6,0.79]
["binance-futures","BTCUSDT",1656630201140,3.919,18917.1,18917.0,0.664]
["binance-futures","BTCUSDT",1656630252058,0.578,18902.0,18901.9,3.112]
["binance-futures","BTCUSDT",1656630301294,9.454,18932.6,18932.5,0.815]
["binance-futures","BTCUSDT",1656630331236,2.839,18922.0,18921.9,11.474]
["binance-futures","BTCUSDT",1656630359267,32.687,18912.0,18911.9,4.943]
["binance-futures","BTCUSDT",1656630405797,0.959,18927.0,18926.9,8.273]
["binance-futures","BTCUSDT",1656630461949,0.25,18966.5,18966.0,0.037]
["binance-futures","BTCUSDT",1656630489807,4.539,18963.3,18963.2,10.523]
["binance-futures","BTCUSDT",1656630516721,5.735,18936.6,18936.5,0.674]
["binance-futures","BTCUSDT",1656630567238,9.593,18953.2,18953.1,0.951]
["binance-futures","BTCUSDT",1656630634291,1.612,18939.9,18939.8,2.504]
["binance-futures","BTCUSDT",1656630671743,3.245,18965.3,18965.2,1.037]
["binance-futures","BTCUSDT",1656630709723,1.732,18973.9,18973.8,2.417]
["binance-futures","BTCUSDT",1656630772198,6.931,18959.5,18959.4,0.12]
["binance-futures","BTCUSDT",1656630784197,1.023,18960.0,18959.9,3.874]
["binance-futures","BTCUSDT",1656630823639,2.32,18974.3,18974.2,2.568]
["binance-futures","BTCUSDT",1656630912944,0.491,18971.7,18971.6,0.664]
["binance-futures","BTCUSDT",1656630931820,3.943,18990.2,18990.1,0.408]
["binance-futures","BTCUSDT",1656630986173,9.986,18945.2,18945.1,0.007]
["binance-futures","BTCUSDT",1656631036808,0.005,18956.5,18956.4,3.642]
["binance-futures","BTCUSDT",1656631077318,0.751,18986.4,18986.3,7.488]
["binance-futures","BTCUSDT",1656631093626,15.707,18977.6,18977.5,0.053]
["binance-futures","BTCUSDT",1656631148983,1.02,18987.3,18986.9,0.065]
["binance-futures","BTCUSDT",1656631179213,2.897,18998.3,18996.8,0.001]
["binance-futures","BTCUSDT",1656631219986,3.805,18992.6,18992.5,13.73]
["binance-futures","BTCUSDT",1656631278087,1.961,18983.9,18983.8,1.055]
["binance-futures","BTCUSDT",1656631294028,2.414,18978.9,18978.8,19.19]
["binance-futures","BTCUSDT",1656631341806,0.212,18980.7,18980.6,5.959]
["binance-futures","BTCUSDT",1656631388364,2.442,18986.0,18985.9,1.077]
["binance-futures","BTCUSDT",1656631451159,1.042,18984.2,18984.1,8.832]
["binance-futures","BTCUSDT",1656631466881,0.004,18994.5,18994.4,8.3]
["binance-futures","BTCUSDT",1656631535876,12.125,18953.7,18953.6,0.703]
["binance-futures","BTCUSDT",1656631578327,0.239,18955.2,18955.1,6.804]
["binance-futures","BTCUSDT",1656631600385,3.773,18983.2,18983.1,0.018]
["binance-futures","BTCUSDT",1656631651329,6.194,18961.2,18961.1,0.93]
["binance-futures","BTCUSDT",1656631674927,6.888,18970.4,18970.3,0.274]
["binance-futures","BTCUSDT",1656631739143,0.354,18988.3,18988.2,5.213]
["binance-futures","BTCUSDT",1656631792322,2.977,19009.2,19009.1,1.672]
["binance-futures","BTCUSDT",1656631799644,0.002,19006.7,19006.4,1.18]
["binance-futures","BTCUSDT",1656631862373,2.705,19075.1,19075.0,1.29]
["binance-futures","BTCUSDT",1656631897120,0.35,19048.5,19048.4,12.349]
["binance-futures","BTCUSDT",1656631945374,0.581,19069.1,19069.0,0.611]
["binance-futures","BTCUSDT",1656631991652,2.442,19067.6,19067.5,2.734]
["binance-futures","BTCUSDT",1656632015790,0.058,19094.3,19093.7,0.008]
["binance-futures","BTCUSDT",1656632037641,0.259,19113.4,19113.3,1.995]
["binance-futures","BTCUSDT",1656632088552,8.707,19108.7,19108.6,0.979]
["binance-futures","BTCUSDT",1656632130893,1.899,19085.4,19085.3,79.508]
["binance-futures","BTCUSDT",1656632157515,7.064,19085.5,19085.4,0.288]
["binance-futures","BTCUSDT",1656632230832,11.642,19059.9,19059.8,0.212]
["binance-futures","BTCUSDT",1656632242433,3.62,19055.6,19055.5,0.999]
["binance-futures","BTCUSDT",1656632289724,1.279,19051.5,19051.4,6.582]
["binance-futures","BTCUSDT",1656632359726,3.163,19066.5,19066.4,1.891]
["binance-futures","BTCUSDT",1656632395467,8.607,19055.0,19054.9,0.817]
["binance-futures","BTCUSDT",1656632438445,25.894,19053.5,19053.4,2.154]
["binance-futures","BTCUSDT",1656632484151,4.488,19055.9,19055.8,0.754]
["binance-futures","BTCUSDT",1656632511846,1.211,19040.1,19040.0,4.345]
["binance-futures","BTCUSDT",1656632535447,1.31,19038.4,19038.3,1.112]
["binance-futures","BTCUSDT",1656632592567,0.15,19044.4,19044.3,1.514]
["binance-futures","BTCUSDT",1656632666112,3.082,19052.4,19052.3,6.825]
["binance-futures","BTCUSDT",1656632708188,0.251,19049.6,19049.4,1.162]
["binance-futures","BTCUSDT",1656632742315,0.114,19107.5,19107.4,0.027]
["binance-futures","BTCUSDT",1656632766147,1.122,19133.9,19133.7,0.125]
["binance-futures","BTCUSDT",1656632829812,0.494,19242.1,19240.7,0.106]
["binance-futures","BTCUSDT",1656632868809,4.36,19264.9,19264.8,0.064]
["binance-futures","BTCUSDT",1656632906221,5.814,19280.3,19280.2,0.264]
["binance-futures","BTCUSDT",1656632968112,0.346,19353.3,19353.2,3.134]
["binance-futures","BTCUSDT",1656632992193,0.006,19388.2,19388.0,4.981]
["binance-futures","BTCUSDT",1656633038575,0.013,19540.6,19539.9,0.559]
["binance-futures","BTCUSDT",1656633087094,0.154,19830.0,19821.9,0.784]
["binance-futures","BTCUSDT",1656633167729,2.041,19763.4,19763.3,1.55]
["binance-futures","BTCUSDT",1656633197584,4.003,19703.9,19703.8,2.356]
["binance-futures","BTCUSDT",1656633242919,0.005,19780.3,19780.0,0.12]
["binance-futures","BTCUSDT",1656633343175,0.095,19830.5,19830.0,0.787]
["binance-futures","BTCUSDT",1656633371208,0.04,19749.4,19749.1,1.325]
["binance-futures","BTCUSDT",1656633429590,0.005,19797.6,19797.0,0.043]
["binance-futures","BTCUSDT",1656633467157,0.286,19780.0,19779.9,4.732]
["binance-futures","BTCUSDT",1656633505868,0.125,19790.1,19790.0,3.53]
["binance-futures","BTCUSDT",1656633576946,1.907,19879.2,19879.1,0.212]
["binance-futures","BTCUSDT",1656633577003,1.126,19879.2,19879.1,0.279]
["binance-futures","BTCUSDT",1656633577054,1.385,19879.2,19879.1,0.712]
["binance-futures","BTCUSDT",1656633577104,3.175,19879.2,19879.1,0.541]
["binance-futures","BTCUSDT",1656633577156,0.153,19878.5,19878.4,0.321]
["binance-futures","BTCUSDT",1656633577206,3.328,19878.4,19878.2,0.893]
["binance-futures","BTCUSDT",1656633577256,4.161,19878.3,19878.2,1.48]
["binance-futures","BTCUSDT",1656633577309,4.303,19878.3,19878.2,1.415]
["binance-futures","BTCUSDT",1656633577358,4.353,19878.3,19878.2,1.321]
["binance-futures","BTCUSDT",1656633577407,4.186,19878.3,19878.2,0.823]
["binance-futures","BTCUSDT",1656633577507,4.194,19873.9,19873.8,0.255]
["binance-futures","BTCUSDT",1656633577558,0.423,19873.8,19873.7,4.252]
["binance-futures","BTCUSDT",1656633577610,2.437,19873.8,19873.7,2.396]
["binance-futures","BTCUSDT",1656633577655,0.179,19871.3,19871.2,7.15]
["binance-futures","BTCUSDT",1656633577705,0.179,19870.3,19870.2,2.681]
["binance-futures","BTCUSDT",1656633577739,0.87,19870.3,19870.2,2.625]
["binance-futures","BTCUSDT",1656633577777,1.968,19870.3,19870.2,2.324]
["binance-futures","BTCUSDT",1656633577821,1.898,19870.3,19870.2,1.824]
["binance-futures","BTCUSDT",1656633577864,3.126,19871.6,19870.2,4.284]
["binance-futures","BTCUSDT",1656633577903,0.616,19873.7,19873.4,0.36]
["binance-futures","BTCUSDT",1656633577943,0.353,19874.2,19874.0,0.064]
["binance-futures","BTCUSDT",1656633577997,3.525,19876.2,19875.8,0.237]
["binance-futures","BTCUSDT",1656633578036,3.524,19876.2,19876.1,0.064]
["binance-futures","BTCUSDT",1656633578106,3.472,19876.2,19876.1,0.186]
["binance-futures","BTCUSDT",1656633578195,2.036,19875.0,19874.9,0.89]
["binance-futures","BTCUSDT",1656633578265,0.647,19874.2,19874.1,0.838]
["binance-futures","BTCUSDT",1656633578314,4.855,19874.2,19874.1,0.051]
["binance-futures","BTCUSDT",1656633578367,4.08,19874.2,19874.1,0.041]
["binance-futures","BTCUSDT",1656633578418,1.657,19874.3,19874.2,1.103]
["binance-futures","BTCUSDT",1656633578518,0.126,19873.8,19872.5,1.821]
["binance-futures","BTCUSDT",1656633578570,0.128,19872.9,19872.8,0.223]
["binance-futures","BTCUSDT",1656633578615,0.028,19874.4,19873.6,0.01]
["binance-futures","BTCUSDT",1656633578669,1.235,19874.3,19874.2,0.315]
["binance-futures","BTCUSDT",1656633578723,0.352,19874.3,19874.2,0.807]
["binance-futures","BTCUSDT",1656633578773,1.076,19874.3,19874.2,0.639]
["binance-futures","BTCUSDT",1656633578822,2.526,19874.3,19874.2,0.032]
["binance-futures","BTCUSDT",1656633578923,0.001,19874.2,19874.1,0.44]
["binance-futures","BTCUSDT",1656633578974,0.751,19875.0,19874.9,1.363]
["binance-futures","BTCUSDT",1656633578997,0.139,19885.9,19878.4,0.172]
["binance-futures","BTCUSDT",1656633579019,0.001,19882.3,19882.1,0.771]
["binance-futures","BTCUSDT",1656633579053,0.284,19886.1,19885.4,0.136]
["binance-futures","BTCUSDT",1656633579083,0.89,19886.7,19886.3,0.74]
["binance-futures","BTCUSDT",1656633579212,239.827,19888.0,19887.9,0.783]
["binance-futures","BTCUSDT",1656633579277,157.951,19888.0,19887.9,4.375]
["binance-futures","BTCUSDT",1656633579314,50.658,19888.0,19887.9,12.655]
["binance-futures","BTCUSDT",1656633579348,0.895,19888.0,19887.9,13.578]
["binance-futures","BTCUSDT",1656633579379,4.807,19894.6,19888.0,0.153]
["binance-futures","BTCUSDT",1656633579420,0.004,19899.2,19893.2,1.0]
["binance-futures","BTCUSDT",1656633579459,0.003,19899.8,19897.9,0.027]
["binance-futures","BTCUSDT",1656633579535,0.53,19884.0,19882.6,0.263]
["binance-futures","BTCUSDT",1656633579579,2.434,19887.9,19884.4,0.117]
["binance-futures","BTCUSDT",1656633579681,0.11,19882.7,19882.4,0.353]
["binance-futures","BTCUSDT",1656633579737,0.122,19887.8,19887.1,0.883]
["binance-futures","BTCUSDT",1656633579797,0.139,19887.9,19887.1,0.404]
["binance-futures","BTCUSDT",1656633579869,0.138,19887.9,19887.7,0.048]
["binance-futures","BTCUSDT",1656633579937,2.419,19888.2,19888.1,0.056]
["binance-futures","BTCUSDT",1656633580016,0.802,19888.2,19888.1,10.182]
["binance-futures","BTCUSDT",1656633580078,1.001,19888.2,19888.1,12.52]
["binance-futures","BTCUSDT",1656633580137,0.565,19888.0,19887.8,1.95]
["binance-futures","BTCUSDT",1656633580185,0.24,19885.5,19885.0,0.353]
["binance-futures","BTCUSDT",1656633580239,0.871,19886.9,19885.6,0.125]
["binance-futures","BTCUSDT",1656633580289,1.589,19885.1,19885.0,0.496]
["binance-futures","BTCUSDT",1656633580339,0.152,19882.6,19882.5,3.164]
["binance-futures","BTCUSDT",1656633580391,2.123,19882.6,19882.5,0.097]
["binance-futures","BTCUSDT",1656633580492,0.166,19880.4,19880.3,1.01]
["binance-futures","BTCUSDT",1656633580544,7.134,19880.4,19880.3,0.117]
["binance-futures","BTCUSDT",1656633580599,0.465,19881.9,19881.6,0.1]
["binance-futures","BTCUSDT",1656633580647,2.168,19881.7,19881.6,1.826]
["binance-futures","BTCUSDT",1656633580698,0.9,19881.0,19880.7,0.108]
["binance-futures","BTCUSDT",1656633580796,0.051,19877.4,19877.3,0.205]
["binance-futures","BTCUSDT",1656633580846,0.102,19877.3,19877.1,4.063]
["binance-futures","BTCUSDT",1656633580897,0.176,19878.4,19877.4,2.107]
["binance-futures","BTCUSDT",1656633580946,0.083,19878.3,19878.2,0.904]
["binance-futures","BTCUSDT",1656633580998,1.684,19877.7,19877.6,0.063]
["binance-futures","BTCUSDT",1656633581046,0.26,19877.7,19877.6,0.909]
["binance-futures","BTCUSDT",1656633581099,0.9,19877.7,19877.6,1.033]
["binance-futures","BTCUSDT",1656633581148,0.797,19877.7,19877.6,0.956]
["binance-futures","BTCUSDT",1656633581200,0.955,19877.7,19877.6,1.73]
["binance-futures","BTCUSDT",1656633581251,0.77,19877.7,19877.6,1.27]
["binance-futures","BTCUSDT",1656633581302,0.329,19877.7,19877.6,1.168]
["binance-futures","BTCUSDT",1656633581351,0.57,19877.7,19877.6,1.255]
["binance-futures","BTCUSDT",1656633581404,7.712,19877.7,19877.6,1.182]
["binance-futures","BTCUSDT",1656633581447,0.151,19882.5,19882.0,1.264]
["binance-futures","BTCUSDT",1656633581478,0.002,19885.7,19884.5,0.33]
["binance-futures","BTCUSDT",1656633581535,0.134,19885.0,19884.9,0.858]
["binance-futures","BTCUSDT",1656633581601,0.873,19885.7,19885.6,5.136]
["binance-futures","BTCUSDT",1656633581649,0.554,19889.0,19888.9,0.338]
["binance-futures","BTCUSDT",1656633581731,0.369,19882.0,19881.9,0.179]
["binance-futures","BTCUSDT",1656633581804,0.23,19880.6,19880.5,1.64]
["binance-futures","BTCUSDT",1656633581851,0.204,19884.8,19884.0,0.48]
["binance-futures","BTCUSDT",1656633581905,0.062,19885.1,19885.0,1.619]
["binance-futures","BTCUSDT",1656633582005,0.115,19880.6,19880.5,0.274]
["binance-futures","BTCUSDT",1656633582109,0.249,19878.5,19878.4,1.38]
["binance-futures","BTCUSDT",1656633582155,0.353,19880.9,19880.4,0.523]
["binance-futures","BTCUSDT",1656633582205,0.522,19883.4,19882.5,1.248]
["binance-futures","BTCUSDT",1656633582255,0.362,19883.0,19882.9,0.466]
["binance-futures","BTCUSDT",1656633582310,0.093,19880.4,19880.3,0.499]
["binance-futures","BTCUSDT",1656633582360,0.361,19884.5,19884.4,0.064]
["binance-futures","BTCUSDT",1656633582464,0.068,19881.0,19880.9,0.808]
["binance-futures","BTCUSDT",1656633582514,0.953,19882.0,19881.9,0.08]
["binance-futures","BTCUSDT",1656633582560,1.122,19881.0,19880.9,0.018]
["binance-futures","BTCUSDT",1656633582612,0.21,19879.4,19878.5,0.2]
["binance-futures","BTCUSDT",1656633582714,0.322,19877.5,19875.4,0.713]
["binance-futures","BTCUSDT",1656633582764,0.17,19877.5,19877.4,0.07]
["binance-futures","BTCUSDT",1656633582816,0.12,19877.0,19876.9,0.001]
["binance-futures","BTCUSDT",1656633582864,0.471,19876.6,19876.5,0.836]
["binance-futures","BTCUSDT",1656633582919,0.029,19876.7,19876.6,0.006]
["binance-futures","BTCUSDT",1656633582971,0.028,19876.7,19876.6,2.493]
["binance-futures","BTCUSDT",1656633583019,4.896,19877.5,19877.4,0.216]
["binance-futures","BTCUSDT",1656633583071,0.044,19879.6,19879.4,0.4]
["binance-futures","BTCUSDT",1656633583121,2.362,19879.5,19879.4,1.561]
["binance-futures","BTCUSDT",1656633583173,0.262,19878.4,19878.3,0.871]
["binance-futures","BTCUSDT",1656633583220,0.01,19878.4,19878.3,1.245]
["binance-futures","BTCUSDT",1656633583269,6.778,19879.9,19879.8,0.771]
["binance-futures","BTCUSDT",1656633583325,7.476,19879.9,19879.8,1.47]
["binance-futures","BTCUSDT",1656633583374,7.959,19879.9,19879.8,1.446]
["binance-futures","BTCUSDT",1656633583427,7.247,19879.9,19879.8,0.39]
["binance-futures","BTCUSDT",1656633583474,7.219,19879.9,19879.8,0.383]
["binance-futures","BTCUSDT",1656633583529,7.565,19879.9,19879.8,0.438]
["binance-futures","BTCUSDT",1656633583578,2.087,19879.9,19879.8,1.394]
["binance-futures","BTCUSDT",1656633583630,3.091,19879.9,19879.8,1.019]
["binance-futures","BTCUSDT",1656633583678,2.905,19879.9,19879.8,2.064]
["binance-futures","BTCUSDT",1656633583732,4.082,19879.9,19879.8,1.59]
["binance-futures","BTCUSDT",1656633583783,3.939,19879.9,19879.8,1.231]
["binance-futures","BTCUSDT",1656633583827,0.238,19883.6,19882.3,0.051]
["binance-futures","BTCUSDT",1656633583863,0.035,19884.4,19883.8,0.45]
["binance-futures","BTCUSDT",1656633583915,0.089,19885.8,19885.7,0.082]
["binance-futures","BTCUSDT",1656633583969,1.698,19885.8,19885.7,0.426]
["binance-futures","BTCUSDT",1656633584019,1.587,19883.3,19882.8,0.426]
["binance-futures","BTCUSDT",1656633584085,0.01,19881.9,19881.8,0.204]
["binance-futures","BTCUSDT",1656633584183,0.041,19882.5,19882.4,0.56]
["binance-futures","BTCUSDT",1656633584231,0.456,19883.8,19883.7,1.975]
["binance-futures","BTCUSDT",1656633584282,1.458,19884.9,19883.8,0.437]
["binance-futures","BTCUSDT",1656633584335,2.546,19885.5,19885.4,1.098]
["binance-futures","BTCUSDT",1656633584385,3.632,19884.9,19884.8,0.648]
["binance-futures","BTCUSDT",1656633584436,4.047,19884.9,19884.8,0.648]
["binance-futures","BTCUSDT",1656633584483,4.33,19884.9,19884.8,1.082]
["binance-futures","BTCUSDT",1656633584536,4.201,19884.9,19884.8,1.043]
["binance-futures","BTCUSDT",1656633584584,3.302,19884.9,19884.8,1.095]
["binance-futures","BTCUSDT",1656633584641,3.212,19884.9,19884.8,0.855]
["binance-futures","BTCUSDT",1656633584683,0.204,19888.8,19888.0,0.946]
["binance-futures","BTCUSDT",1656633584742,0.875,19887.7,19887.6,0.38]
["binance-futures","BTCUSDT",1656633584791,0.519,19887.7,19887.6,0.729]
["binance-futures","BTCUSDT",1656633584843,0.619,19887.7,19887.6,2.861]
["binance-futures","BTCUSDT",1656633584892,0.779,19889.5,19889.4,1.614]
["binance-futures","BTCUSDT",1656633584938,0.004,19890.6,19890.2,3.297]
["binance-futures","BTCUSDT",1656633584992,0.583,19890.6,19890.5,1.583]
["binance-futures","BTCUSDT",1656633585044,0.498,19890.6,19890.5,2.246]
["binance-futures","BTCUSDT",1656633585093,1.448,19891.3,19891.2,0.589]
["binance-futures","BTCUSDT",1656633585143,1.416,19891.3,19891.2,2.463]
["binance-futures","BTCUSDT",1656633585197,3.652,19891.3,19891.2,2.078]
["binance-futures","BTCUSDT",1656633585243,5.613,19890.6,19890.5,0.218]
["binance-futures","BTCUSDT",1656633585295,0.616,19888.4,19888.3,0.478]
["binance-futures","BTCUSDT",1656633585345,0.542,19888.4,19887.8,0.098]
["binance-futures","BTCUSDT",1656633585394,1.582,19887.7,19887.6,1.273]
["binance-futures","BTCUSDT",1656633585447,0.238,19890.2,19887.6,1.487]
["binance-futures","BTCUSDT",1656633585498,0.001,19888.4,19887.8,0.2]
["binance-futures","BTCUSDT",1656633585547,7.056,19891.3,19891.2,0.091]
["binance-futures","BTCUSDT",1656633585648,0.013,19889.9,19889.8,0.015]
["binance-futures","BTCUSDT",1656633585699,3.94,19891.5,19891.3,0.455]
["binance-futures","BTCUSDT",1656633585748,0.2,19892.0,19891.9,1.443]
["binance-futures","BTCUSDT",1656633585801,0.2,19892.0,19891.9,3.138]
["binance-futures","BTCUSDT",1656633585850,0.701,19892.0,19891.9,3.429]
["binance-futures","BTCUSDT",1656633585902,0.401,19893.3,19893.2,0.508]
["binance-futures","BTCUSDT",1656633585947,0.201,19893.3,19893.2,4.966]
["binance-futures","BTCUSDT",1656633586003,3.701,19893.7,19893.6,4.415]
["binance-futures","BTCUSDT",1656633586053,3.545,19893.7,19893.6,2.675]
["binance-futures","BTCUSDT",1656633586100,3.545,19893.7,19893.6,2.657]
["binance-futures","BTCUSDT",1656633586154,2.674,19893.7,19893.6,2.399]
["binance-futures","BTCUSDT",1656633586208,2.495,19892.8,19892.7,0.025]
["binance-futures","BTCUSDT",1656633586255,0.892,19891.5,19891.4,1.149]
["binance-futures","BTCUSDT",1656633586306,0.831,19891.5,19891.4,3.903]
["binance-futures","BTCUSDT",1656633586356,0.84,19891.5,19891.4,3.816]
["binance-futures","BTCUSDT",1656633586408,1.117,19891.5,19891.4,3.776]
["binance-futures","BTCUSDT",1656633586463,1.225,19891.5,19891.4,3.309]
["binance-futures","BTCUSDT",1656633586509,1.226,19891.5,19891.4,3.368]
["binance-futures","BTCUSDT",1656633586563,4.544,19891.7,19891.6,0.051]
["binance-futures","BTCUSDT",1656633586612,3.426,19891.7,19891.6,5.697]
["binance-futures","BTCUSDT",1656633586663,2.298,19891.7,19891.6,5.282]
["binance-futures","BTCUSDT",1656633586718,2.298,19891.7,19891.6,5.399]
["binance-futures","BTCUSDT",1656633586767,2.252,19891.7,19891.6,4.418]
["binance-futures","BTCUSDT",1656633586820,2.2,19891.7,19891.6,5.414]
["binance-futures","BTCUSDT",1656633586866,2.2,19891.7,19891.6,5.323]
["binance-futures","BTCUSDT",1656633586911,0.239,19891.5,19891.4,0.022]
["binance-futures","BTCUSDT",1656633586968,0.192,19888.1,19887.8,0.171]
["binance-futures","BTCUSDT",1656633587024,2.845,19887.9,19887.8,0.54]
["binance-futures","BTCUSDT",1656633587078,0.565,19891.1,19891.0,0.397]
["binance-futures","BTCUSDT",1656633587128,2.492,19891.1,19891.0,0.754]
["binance-futures","BTCUSDT",1656633587176,0.12,19889.8,19889.4,0.001]
["binance-futures","BTCUSDT",1656633587222,0.082,19887.4,19887.3,0.187]
["binance-futures","BTCUSDT",1656633587278,0.002,19887.5,19887.4,0.292]
["binance-futures","BTCUSDT",1656633587328,0.362,19890.0,19889.4,0.519]
["binance-futures","BTCUSDT",1656633587380,0.12,19888.9,19888.8,0.001]
["binance-futures","BTCUSDT",1656633587434,0.12,19887.6,19886.2,0.353]
["binance-futures","BTCUSDT",1656633587485,0.037,19887.8,19887.5,0.691]
["binance-futures","BTCUSDT",1656633587536,0.015,19887.9,19887.8,1.446]
["binance-futures","BTCUSDT",1656633587584,0.191,19888.2,19888.1,0.172]
["binance-futures","BTCUSDT",1656633587634,5.066,19888.7,19888.1,1.079]
["binance-futures","BTCUSDT",1656633587689,5.655,19888.7,19888.6,0.827]
["binance-futures","BTCUSDT",1656633587736,5.655,19888.7,19888.6,1.583]
["binance-futures","BTCUSDT",1656633587789,6.451,19887.9,19887.5,0.05]
["binance-futures","BTCUSDT",1656633587835,3.66,19884.9,19884.6,0.001]
["binance-futures","BTCUSDT",1656633587887,1.444,19882.9,19882.8,0.449]
["binance-futures","BTCUSDT",1656633587939,0.6,19881.4,19881.3,0.723]
["binance-futures","BTCUSDT",1656633587987,1.791,19881.4,19881.3,3.072]
["binance-futures","BTCUSDT",1656633588039,0.316,19884.8,19883.6,0.36]
["binance-futures","BTCUSDT",1656633588092,0.494,19884.9,19884.8,1.679]
["binance-futures","BTCUSDT",1656633588143,1.504,19884.9,19884.8,3.134]
["binance-futures","BTCUSDT",1656633588195,1.523,19884.9,19884.8,2.881]
["binance-futures","BTCUSDT",1656633588246,1.523,19884.9,19884.8,3.163]
["binance-futures","BTCUSDT",1656633588293,1.296,19884.9,19884.8,3.141]
["binance-futures","BTCUSDT",1656633588351,0.77,19884.9,19884.8,4.166]
["binance-futures","BTCUSDT",1656633588403,0.77,19884.9,19884.8,3.786]
["binance-futures","BTCUSDT",1656633588452,0.754,19884.9,19884.8,3.705]
["binance-futures","BTCUSDT",1656633588480,0.995,19884.9,19884.8,3.506]
["binance-futures","BTCUSDT",1656633588516,0.353,19886.8,19886.1,0.3]
["binance-futures","BTCUSDT",1656633588549,0.1,19888.4,19887.7,0.69]
["binance-futures","BTCUSDT",1656633588584,0.272,19887.8,19887.7,0.756]
["binance-futures","BTCUSDT",1656633588615,1.914,19887.8,19887.7,0.259]
["binance-futures","BTCUSDT",1656633588646,2.066,19887.8,19887.7,0.259]
["binance-futures","BTCUSDT",1656633588682,2.304,19887.8,19887.7,0.355]
["binance-futures","BTCUSDT",1656633588711,2.305,19887.8,19885.4,0.069]
["binance-futures","BTCUSDT",1656633588744,0.14,19885.0,19884.9,1.275]
["binance-futures","BTCUSDT",1656633588775,0.333,19887.1,19886.7,0.087]
["binance-futures","BTCUSDT",1656633588812,1.509,19886.8,19886.7,0.081]
["binance-futures","BTCUSDT",1656633588842,1.509,19886.8,19886.7,0.404]
["binance-futures","BTCUSDT",1656633588876,1.509,19886.8,19886.7,0.2]
["binance-futures","BTCUSDT",1656633588898,0.746,19892.0,19888.5,0.051]
["binance-futures","BTCUSDT",1656633588921,0.254,19893.0,19892.4,0.899]
["binance-futures","BTCUSDT",1656633588945,0.414,19893.2,19892.4,1.349]
["binance-futures","BTCUSDT",1656633588967,0.413,19893.2,19893.1,0.459]
["binance-futures","BTCUSDT",1656633588986,0.413,19893.2,19893.1,3.276]
["binance-futures","BTCUSDT",1656633589012,0.353,19894.5,19893.9,0.128]
["binance-futures","BTCUSDT",1656633589037,0.256,19894.5,19893.9,0.125]
["binance-futures","BTCUSDT",1656633589068,0.025,19894.9,19894.2,0.107]
["binance-futures","BTCUSDT",1656633589112,0.025,19894.9,19894.4,0.24]
["binance-futures","BTCUSDT",1656633589149,0.053,19895.9,19895.0,0.128]
["binance-futures","BTCUSDT",1656633589192,0.003,19897.2,19895.6,0.009]
["binance-futures","BTCUSDT",1656633589243,0.021,19895.5,19894.8,0.734]
["binance-futures","BTCUSDT",1656633589296,0.209,19895.6,19895.5,0.199]
["binance-futures","BTCUSDT",1656633589334,0.102,19896.4,19896.2,0.12]
["binance-futures","BTCUSDT",1656633589367,0.04,19896.3,19896.2,0.188]
["binance-futures","BTCUSDT",1656633589393,0.013,19898.9,19897.6,0.119]
["binance-futures","BTCUSDT",1656633589430,0.179,19898.8,19898.4,0.245]
["binance-futures","BTCUSDT",1656633589463,0.234,19899.9,19899.8,0.287]
["binance-futures","BTCUSDT",1656633589499,0.011,19899.8,19898.7,0.353]
["binance-futures","BTCUSDT",1656633589536,0.693,19899.2,19899.1,0.722]
["binance-futures","BTCUSDT",1656633589567,0.693,19899.2,19899.1,1.152]
["binance-futures","BTCUSDT",1656633589603,0.992,19899.5,19899.4,0.544]
["binance-futures","BTCUSDT",1656633589635,0.992,19899.5,19899.4,1.378]
["binance-futures","BTCUSDT",1656633589671,0.93,19899.5,19899.4,1.292]
["binance-futures","BTCUSDT",1656633589701,0.445,19900.5,19899.9,0.128]
["binance-futures","BTCUSDT",1656633589725,0.001,19904.3,19903.9,0.29]
["binance-futures","BTCUSDT",1656633589749,1.097,19906.2,19905.8,0.59]
["binance-futures","BTCUSDT",1656633589770,0.003,19907.4,19905.4,0.306]
["binance-futures","BTCUSDT",1656633589797,0.003,19907.4,19906.2,0.131]
["binance-futures","BTCUSDT",1656633589825,0.003,19907.4,19907.3,1.131]
["binance-futures","BTCUSDT",1656633589858,5.184,19907.8,19907.4,0.12]
["binance-futures","BTCUSDT",1656633589932,1.814,19906.4,19904.0,0.051]
["binance-futures","BTCUSDT",1656633589968,0.6,19904.0,19902.4,0.16]
["binance-futures","BTCUSDT",1656633590005,0.845,19902.5,19902.4,0.238]
["binance-futures","BTCUSDT",1656633590028,2.247,19902.5,19902.4,0.675]
["binance-futures","BTCUSDT",1656633590061,3.108,19902.5,19902.4,1.172]
["binance-futures","BTCUSDT",1656633590156,0.448,19900.2,19900.1,3.974]
["binance-futures","BTCUSDT",1656633590195,0.192,19900.9,19900.5,5.288]
["binance-futures","BTCUSDT",1656633590222,0.295,19900.9,19900.8,5.926]
["binance-futures","BTCUSDT",1656633590260,0.128,19901.8,19901.2,3.729]
["binance-futures","BTCUSDT",1656633590291,0.554,19905.7,19904.5,0.082]
["binance-futures","BTCUSDT",1656633590317,0.001,19907.0,19905.6,4.958]
["binance-futures","BTCUSDT",1656633590345,0.205,19908.3,19908.2,0.073]
["binance-futures","BTCUSDT",1656633590378,0.133,19911.4,19911.3,0.015]
["binance-futures","BTCUSDT",1656633590407,2.873,19911.4,19911.3,0.093]
["binance-futures","BTCUSDT",1656633590516,0.866,19910.0,19903.7,4.851]
["binance-futures","BTCUSDT",1656633590546,0.062,19907.5,19906.8,0.25]
["binance-futures","BTCUSDT",1656633590578,1.35,19906.9,19906.8,0.406]
["binance-futures","BTCUSDT",1656633590614,0.35,19906.9,19906.8,0.406]
["binance-futures","BTCUSDT",1656633590650,0.39,19906.9,19906.8,0.145]
["binance-futures","BTCUSDT",1656633590680,0.831,19906.9,19906.8,0.276]
["binance-futures","BTCUSDT",1656633590714,0.128,19904.2,19904.1,0.003]
["binance-futures","BTCUSDT",1656633590744,0.179,19901.8,19901.5,0.484]
["binance-futures","BTCUSDT",1656633590777,0.05,19902.9,19902.0,1.223]
["binance-futures","BTCUSDT",1656633590811,3.231,19907.7,19907.6,0.12]
["binance-futures","BTCUSDT",1656633590845,0.125,19905.8,19904.4,0.1]
["binance-futures","BTCUSDT",1656633590872,0.127,19905.7,19905.6,0.002]
["binance-futures","BTCUSDT",1656633590903,0.029,19903.9,19903.2,0.03]
["binance-futures","BTCUSDT",1656633590943,0.04,19906.9,19906.8,0.198]
["binance-futures","BTCUSDT",1656633590972,0.129,19908.5,19908.1,0.238]
["binance-futures","BTCUSDT",1656633591005,2.612,19908.2,19908.1,0.139]
["binance-futures","BTCUSDT",1656633591035,0.874,19908.2,19908.1,0.139]
["binance-futures","BTCUSDT",1656633591068,1.215,19908.2,19908.1,0.129]
["binance-futures","BTCUSDT",1656633591102,0.013,19907.1,19907.0,0.3]
["binance-futures","BTCUSDT",1656633591131,0.04,19908.0,19907.8,0.3]
["binance-futures","BTCUSDT",1656633591168,1.264,19907.1,19907.0,0.857]
["binance-futures","BTCUSDT",1656633591199,0.48,19905.7,19905.6,0.126]
["binance-futures","BTCUSDT",1656633591231,0.48,19905.7,19905.6,0.992]
["binance-futures","BTCUSDT",1656633591265,0.724,19905.7,19905.6,0.729]
["binance-futures","BTCUSDT",1656633591302,0.433,19905.7,19905.6,2.532]
["binance-futures","BTCUSDT",1656633591333,0.082,19905.7,19905.6,5.21]
["binance-futures","BTCUSDT",1656633591363,1.995,19907.7,19907.6,2.092]
["binance-futures","BTCUSDT",1656633591396,2.007,19907.7,19907.6,2.736]
["binance-futures","BTCUSDT",1656633591427,2.007,19907.7,19907.6,2.886]
["binance-futures","BTCUSDT",1656633591465,0.964,19907.7,19907.6,3.138]
["binance-futures","BTCUSDT",1656633591499,0.953,19907.7,19907.6,3.909]
["binance-futures","BTCUSDT",1656633591534,0.902,19907.7,19907.6,5.079]
["binance-futures","BTCUSDT",1656633591563,2.071,19907.7,19907.6,5.429]
["binance-futures","BTCUSDT",1656633591596,0.004,19908.2,19907.7,0.129]
["binance-futures","BTCUSDT",1656633591633,0.199,19910.3,19909.8,1.2]
["binance-futures","BTCUSDT",1656633591697,0.213,19909.9,19909.8,0.983]
["binance-futures","BTCUSDT",1656633591725,1.005,19909.9,19909.2,0.15]
["binance-futures","BTCUSDT",1656633591799,0.48,19908.2,19908.1,0.227]
["binance-futures","BTCUSDT",1656633591827,0.208,19909.3,19908.9,0.037]
["binance-futures","BTCUSDT",1656633591867,0.256,19908.8,19908.7,1.192]
["binance-futures","BTCUSDT",1656633591894,0.173,19909.3,19908.7,4.272]
["binance-futures","BTCUSDT",1656633591924,0.173,19909.3,19909.2,4.522]
["binance-futures","BTCUSDT",1656633591953,0.594,19917.0,19911.5,0.089]
["binance-futures","BTCUSDT",1656633591972,0.204,19915.5,19915.1,0.1]
["binance-futures","BTCUSDT",1656633592022,0.353,19916.7,19916.6,0.944]
["binance-futures","BTCUSDT",1656633592047,0.038,19916.7,19916.6,1.2]
["binance-futures","BTCUSDT",1656633592091,0.038,19916.7,19916.6,2.323]
["binance-futures","BTCUSDT",1656633592122,0.82,19916.7,19916.6,0.088]
["binance-futures","BTCUSDT",1656633592144,1.866,19916.7,19916.6,0.121]
["binance-futures","BTCUSDT",1656633592181,0.213,19916.7,19916.6,0.088]
["binance-futures","BTCUSDT",1656633592215,0.024,19918.2,19916.8,0.12]
["binance-futures","BTCUSDT",1656633592251,0.015,19917.6,19917.5,4.291]
["binance-futures","BTCUSDT",1656633592282,0.744,19918.4,19918.3,0.193]
["binance-futures","BTCUSDT",1656633592318,0.744,19918.4,19918.3,5.436]
["binance-futures","BTCUSDT",1656633592351,1.488,19918.4,19918.3,5.314]
["binance-futures","BTCUSDT",1656633592385,0.911,19918.4,19918.3,5.302]
["binance-futures","BTCUSDT",1656633592417,0.954,19918.4,19918.3,4.77]
["binance-futures","BTCUSDT",1656633592449,0.966,19918.4,19918.3,6.15]
["binance-futures","BTCUSDT",1656633592483,0.966,19918.4,19918.3,5.902]
["binance-futures","BTCUSDT",1656633592514,1.002,19918.4,19918.3,5.902]
["binance-futures","BTCUSDT",1656633592547,1.003,19918.4,19918.3,6.181]
["binance-futures","BTCUSDT",1656633592580,0.768,19918.4,19918.3,5.531]
["binance-futures","BTCUSDT",1656633592614,0.852,19918.4,19918.3,6.278]
["binance-futures","BTCUSDT",1656633592648,0.852,19918.4,19918.3,5.477]
["binance-futures","BTCUSDT",1656633592674,0.962,19918.4,19918.3,5.292]
["binance-futures","BTCUSDT",1656633592708,4.117,19918.8,19918.7,1.242]
["binance-futures","BTCUSDT",1656633592770,0.029,19916.1,19916.0,0.038]
["binance-futures","BTCUSDT",1656633592804,0.319,19917.0,19915.7,0.519]
["binance-futures","BTCUSDT",1656633592839,0.29,19917.0,19916.9,0.132]
["binance-futures","BTCUSDT",1656633592872,3.881,19918.8,19918.7,0.128]
["binance-futures","BTCUSDT",1656633592904,0.029,19917.8,19917.7,0.037]
["binance-futures","BTCUSDT",1656633592940,0.1,19917.8,19917.7,0.331]
["binance-futures","BTCUSDT",1656633592971,0.498,19917.8,19917.7,1.106]
["binance-futures","BTCUSDT",1656633593005,0.049,19918.8,19918.7,1.329]
["binance-futures","BTCUSDT",1656633593037,0.703,19918.8,19918.7,1.023]
["binance-futures","BTCUSDT",1656633593069,0.742,19918.8,19918.7,1.188]
["binance-futures","BTCUSDT",1656633593102,0.892,19918.8,19918.7,0.932]
["binance-futures","BTCUSDT",1656633593136,1.587,19918.8,19918.7,0.249]
["binance-futures","BTCUSDT",1656633593165,1.558,19918.8,19918.7,0.963]
["binance-futures","BTCUSDT",1656633593197,1.519,19918.8,19918.7,0.963]
["binance-futures","BTCUSDT",1656633593230,0.384,19919.9,19919.8,0.179]
["binance-futures","BTCUSDT",1656633593266,0.551,19919.9,19919.8,1.462]
["binance-futures","BTCUSDT",1656633593296,0.751,19919.9,19919.8,1.352]
["binance-futures","BTCUSDT",1656633593333,0.855,19919.9,19919.8,1.426]
["binance-futures","BTCUSDT",1656633593366,0.855,19919.9,19919.8,1.165]
["binance-futures","BTCUSDT",1656633593397,0.785,19919.9,19919.8,1.068]
["binance-futures","BTCUSDT",1656633593430,0.046,19919.9,19919.5,0.021]
["binance-futures","BTCUSDT",1656633593460,0.707,19920.6,19920.5,0.298]
["binance-futures","BTCUSDT",1656633593493,0.707,19920.6,19920.5,0.248]
["binance-futures","BTCUSDT",1656633593522,1.773,19920.6,19919.3,0.101]
["binance-futures","BTCUSDT",1656633593553,3.138,19919.4,19919.3,0.039]
["binance-futures","BTCUSDT",1656633593584,2.772,19919.4,19919.3,0.039]
["binance-futures","BTCUSDT",1656633593627,1.947,19919.4,19919.3,0.083]
["binance-futures","BTCUSDT",1656633593659,1.714,19919.4,19919.3,0.278]
["binance-futures","BTCUSDT",1656633593689,0.262,19919.4,19919.3,1.444]
["binance-futures","BTCUSDT",1656633593725,0.214,19920.6,19920.5,0.236]
["binance-futures","BTCUSDT",1656633593758,0.905,19920.6,19920.5,0.244]
["binance-futures","BTCUSDT",1656633593792,0.905,19920.6,19920.5,0.192]
["binance-futures","BTCUSDT",1656633593822,0.2,19921.0,19920.7,0.353]
["binance-futures","BTCUSDT",1656633593857,0.3,19920.8,19920.6,0.112]
["binance-futures","BTCUSDT",1656633593892,2.01,19920.7,19920.6,0.261]
["binance-futures","BTCUSDT",1656633593925,2.256,19920.7,19920.6,0.036]
["binance-futures","BTCUSDT",1656633593959,0.511,19923.2,19923.1,0.235]
["binance-futures","BTCUSDT",1656633593993,0.429,19923.2,19923.1,0.056]
["binance-futures","BTCUSDT",1656633594023,3.281,19923.2,19923.1,0.058]
["binance-futures","BTCUSDT",1656633594056,3.281,19923.2,19923.1,0.055]
["binance-futures","BTCUSDT",1656633594090,0.84,19920.9,19920.8,0.167]
["binance-futures","BTCUSDT",1656633594117,1.366,19920.9,19920.8,0.167]
["binance-futures","BTCUSDT",1656633594148,2.565,19920.9,19920.8,0.162]
["binance-futures","BTCUSDT",1656633594183,2.241,19920.9,19920.8,0.132]
["binance-futures","BTCUSDT",1656633594215,2.241,19920.9,19919.2,0.522]
["binance-futures","BTCUSDT",1656633594249,0.792,19920.1,19920.0,0.096]
["binance-futures","BTCUSDT",1656633594284,0.213,19918.9,19918.8,0.499]
["binance-futures","BTCUSDT",1656633594314,0.085,19918.9,19918.8,0.901]
["binance-futures","BTCUSDT",1656633594345,0.48,19919.7,19918.9,0.18]
["binance-futures","BTCUSDT",1656633594375,0.062,19919.2,19919.1,0.796]
["binance-futures","BTCUSDT",1656633594408,0.01,19919.3,19919.2,0.345]
["binance-futures","BTCUSDT",1656633594445,0.21,19919.3,19919.2,0.33]
["binance-futures","BTCUSDT",1656633594480,0.274,19920.1,19920.0,0.262]
["binance-futures","BTCUSDT",1656633594511,0.19,19920.1,19920.0,0.405]
["binance-futures","BTCUSDT",1656633594540,0.311,19921.2,19920.0,0.053]
["binance-futures","BTCUSDT",1656633594576,0.037,19920.2,19920.0,0.052]
["binance-futures","BTCUSDT",1656633594637,0.909,19918.8,19918.7,0.164]
["binance-futures","BTCUSDT",1656633594670,1.209,19918.8,19918.7,0.206]
["binance-futures","BTCUSDT",1656633594704,1.902,19922.3,19922.2,0.094]
["binance-futures","BTCUSDT",1656633594737,0.028,19919.9,19919.3,0.037]
["binance-futures","BTCUSDT",1656633594764,0.474,19920.2,19919.8,0.095]
["binance-futures","BTCUSDT",1656633594790,0.001,19922.9,19920.1,2.435]
["binance-futures","BTCUSDT",1656633594803,0.536,19929.4,19925.2,0.537]
["binance-futures","BTCUSDT",1656633594829,0.427,19925.8,19925.2,0.437]
["binance-futures","BTCUSDT",1656633594850,0.299,19927.5,19925.5,3.684]
["binance-futures","BTCUSDT",1656633594870,0.005,19925.9,19925.4,0.25]
["binance-futures","BTCUSDT",1656633594894,5.226,19927.4,19927.0,0.128]
["binance-futures","BTCUSDT",1656633594917,5.165,19927.4,19926.5,0.137]
["binance-futures","BTCUSDT",1656633594953,5.165,19927.4,19926.5,0.25]
["binance-futures","BTCUSDT",1656633594985,0.074,19926.9,19925.7,1.334]
["binance-futures","BTCUSDT",1656633595027,1.186,19926.3,19925.7,0.253]
["binance-futures","BTCUSDT",1656633595064,1.264,19925.9,19925.7,0.253]
["binance-futures","BTCUSDT",1656633595103,3.833,19925.8,19925.5,0.129]
["binance-futures","BTCUSDT",1656633595171,0.24,19925.2,19924.4,0.353]
["binance-futures","BTCUSDT",1656633595221,0.183,19924.4,19924.3,0.754]
["binance-futures","BTCUSDT",1656633595264,0.556,19924.4,19924.1,0.754]
["binance-futures","BTCUSDT",1656633595298,0.297,19924.2,19924.1,1.746]
["binance-futures","BTCUSDT",1656633595330,0.332,19924.2,19924.1,3.201]
["binance-futures","BTCUSDT",1656633595363,0.05,19924.2,19924.1,3.086]
["binance-futures","BTCUSDT",1656633595398,0.003,19924.2,19924.1,0.066]
["binance-futures","BTCUSDT",1656633595428,1.835,19924.2,19924.1,0.982]
["binance-futures","BTCUSDT",1656633595478,3.586,19924.2,19924.1,0.926]
["binance-futures","BTCUSDT",1656633595526,5.028,19924.2,19924.1,0.951]
["binance-futures","BTCUSDT",1656633595581,1.522,19924.0,19923.9,0.206]
["binance-futures","BTCUSDT",1656633595635,0.8,19921.9,19921.8,0.007]
["binance-futures","BTCUSDT",1656633595682,3.38,19921.9,19921.8,0.727]
["binance-futures","BTCUSDT",1656633595737,3.341,19921.9,19921.8,0.602]
["binance-futures","BTCUSDT",1656633595790,2.855,19921.9,19921.8,0.639]
["binance-futures","BTCUSDT",1656633595835,0.87,19920.8,19920.7,0.938]
["binance-futures","BTCUSDT",1656633595884,0.057,19918.7,19917.7,1.449]
["binance-futures","BTCUSDT",1656633595938,0.656,19917.8,19917.7,0.004]
["binance-futures","BTCUSDT",1656633595973,0.482,19917.1,19916.0,0.931]
["binance-futures","BTCUSDT",1656633596009,0.005,19922.9,19918.9,0.3]
["binance-futures","BTCUSDT",1656633596038,0.037,19923.8,19922.4,0.169]
["binance-futures","BTCUSDT",1656633596073,3.0,19927.2,19926.8,0.63]
["binance-futures","BTCUSDT",1656633596129,0.018,19927.7,19927.5,0.608]
["binance-futures","BTCUSDT",1656633596166,0.009,19926.1,19924.9,0.001]
["binance-futures","BTCUSDT",1656633596238,0.432,19919.3,19919.1,0.021]
["binance-futures","BTCUSDT",1656633596311,1.234,19921.9,19921.7,0.3]
["binance-futures","BTCUSDT",1656633596408,0.005,19919.0,19918.7,0.017]
["binance-futures","BTCUSDT",1656633596479,0.24,19918.1,19917.3,0.106]
["binance-futures","BTCUSDT",1656633596561,0.335,19918.2,19918.0,0.198]
["binance-futures","BTCUSDT",1656633596642,0.726,19918.8,19918.1,2.143]
["binance-futures","BTCUSDT",1656633596740,0.219,19918.8,19918.7,1.749]
["binance-futures","BTCUSDT",1656633596811,1.048,19918.8,19918.7,4.098]
["binance-futures","BTCUSDT",1656633596861,1.006,19918.8,19918.7,3.884]
["binance-futures","BTCUSDT",1656633596912,1.375,19918.8,19918.7,3.24]
["binance-futures","BTCUSDT",1656633596974,0.9,19919.9,19918.7,3.484]
["binance-futures","BTCUSDT",1656633597013,0.079,19921.8,19921.7,5.607]
["binance-futures","BTCUSDT",1656633597061,0.007,19921.8,19921.7,5.011]
["binance-futures","BTCUSDT",1656633597112,0.263,19932.3,19930.0,10.703]
["binance-futures","BTCUSDT",1656633597162,0.825,19930.1,19930.0,13.25]
["binance-futures","BTCUSDT",1656633597222,1.34,19930.1,19930.0,12.728]
["binance-futures","BTCUSDT",1656633597272,1.921,19930.1,19930.0,13.053]
["binance-futures","BTCUSDT",1656633597322,2.697,19930.1,19930.0,11.253]
["binance-futures","BTCUSDT",1656633597374,1.942,19930.1,19930.0,11.041]
["binance-futures","BTCUSDT",1656633597425,1.903,19930.1,19930.0,7.808]
["binance-futures","BTCUSDT",1656633597477,1.922,19930.1,19930.0,8.269]
["binance-futures","BTCUSDT",1656633597530,2.943,19930.1,19930.0,7.425]
["binance-futures","BTCUSDT",1656633597580,2.345,19930.1,19930.0,8.32]
["binance-futures","BTCUSDT",1656633597628,2.355,19930.1,19930.0,9.081]
["binance-futures","BTCUSDT",1656633597673,4.693,19929.3,19927.3,0.001]
["binance-futures","BTCUSDT",1656633597711,0.118,19926.1,19926.0,0.2]
["binance-futures","BTCUSDT",1656633597780,1.013,19926.1,19926.0,2.186]
["binance-futures","BTCUSDT",1656633597829,0.106,19927.7,19927.6,2.651]
["binance-futures","BTCUSDT",1656633597879,0.415,19927.7,19927.6,3.593]
["binance-futures","BTCUSDT",1656633597930,1.319,19927.7,19927.6,1.263]
["binance-futures","BTCUSDT",1656633597985,0.005,19929.1,19929.0,2.688]
["binance-futures","BTCUSDT",1656633598031,3.355,19929.1,19929.0,1.434]
["binance-futures","BTCUSDT",1656633598085,0.639,19922.5,19922.4,1.498]
["binance-futures","BTCUSDT",1656633598134,0.204,19926.3,19925.5,0.12]
["binance-futures","BTCUSDT",1656633598186,0.427,19926.3,19926.2,4.517]
["binance-futures","BTCUSDT",1656633598240,0.117,19929.0,19926.3,0.12]
["binance-futures","BTCUSDT",1656633598288,0.074,19929.5,19929.3,0.027]
["binance-futures","BTCUSDT",1656633598391,0.733,19926.3,19926.2,0.062]
["binance-futures","BTCUSDT",1656633598433,0.385,19937.1,19927.7,0.199]
["binance-futures","BTCUSDT",1656633598465,0.059,19929.3,19928.6,4.467]
["binance-futures","BTCUSDT",1656633598509,0.001,19932.3,19930.8,0.448]
["binance-futures","BTCUSDT",1656633598567,0.106,19935.4,19934.1,0.4]
["binance-futures","BTCUSDT",1656633598630,1.75,19936.4,19935.6,0.48]
["binance-futures","BTCUSDT",1656633598737,0.12,19932.2,19931.3,0.3]
["binance-futures","BTCUSDT",1656633598790,0.125,19932.4,19932.3,0.382]
["binance-futures","BTCUSDT",1656633598839,0.009,19933.3,19933.2,0.131]
["binance-futures","BTCUSDT",1656633598888,0.406,19938.3,19934.3,0.013]
["binance-futures","BTCUSDT",1656633598941,0.109,19937.0,19935.4,0.03]
["binance-futures","BTCUSDT",1656633598992,0.074,19935.9,19935.7,0.012]
["binance-futures","BTCUSDT",1656633599043,0.07,19935.8,19935.7,0.292]
["binance-futures","BTCUSDT",1656633599091,0.56,19937.1,19936.2,0.006]
["binance-futures","BTCUSDT",1656633599144,0.4,19936.4,19935.8,0.125]
["binance-futures","BTCUSDT",1656633599197,0.2,19936.5,19936.4,0.454]
["binance-futures","BTCUSDT",1656633599294,0.125,19934.1,19933.5,0.076]
["binance-futures","BTCUSDT",1656633599358,0.772,19926.5,19926.4,0.8]
["binance-futures","BTCUSDT",1656633599413,0.156,19925.0,19924.7,0.75]
["binance-futures","BTCUSDT",1656633599468,0.36,19925.0,19924.9,6.199]
["binance-futures","BTCUSDT",1656633599515,0.761,19925.0,19924.9,4.001]
["binance-futures","BTCUSDT",1656633599592,1.247,19925.0,19924.9,2.262]
["binance-futures","BTCUSDT",1656633599652,0.935,19926.4,19926.3,0.436]
["binance-futures","BTCUSDT",1656633599695,0.691,19926.4,19926.3,2.25]
["binance-futures","BTCUSDT",1656633599751,0.306,19925.0,19924.9,0.044]
["binance-futures","BTCUSDT",1656633599798,0.127,19922.5,19922.4,1.65]
["binance-futures","BTCUSDT",1656633599854,0.1,19926.4,19922.4,1.546]
["binance-futures","BTCUSDT",1656633599900,0.095,19926.5,19926.4,0.24]
["binance-futures","BTCUSDT",1656633599954,0.116,19922.5,19922.4,0.22]