{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1918929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656460800009,0.65,20269.6,20268.6,5.445]
["binance-futures","BTCUSDT",1656460800037,1.826,20268.7,20268.6,4.716]
["binance-futures","BTCUSDT",1656460800057,2.086,20268.7,20268.6,3.758]
["binance-futures","BTCUSDT",1656460800103,1.995,20268.7,20268.6,3.754]
["binance-futures","BTCUSDT",1656460801103,1.801,20268.7,20268.6,3.754]
["binance-futures","BTCUSDT",1656460802980,2.711,20268.7,20268.6,3.76]
["binance-futures","BTCUSDT",1656460802983,2.712,20268.7,20268.6,3.76]
["binance-futures","BTCUSDT",1656460802986,2.712,20268.7,20268.6,3.396]
["binance-futures","BTCUSDT",1656460802993,2.703,20268.7,20268.6,3.399]
["binance-futures","BTCUSDT",1656460802994,2.703,20268.7,20268.6,3.199]
["binance-futures","BTCUSDT",1656460802996,3.208,20268.7,20268.6,3.548]
["binance-futures","BTCUSDT",1656460803000,2.558,20268.7,20268.6,3.548]
["binance-futures","BTCUSDT",1656460803004,2.56,20268.7,20268.6,3.548]
["binance-futures","BTCUSDT",1656460803006,2.56,20268.7,20268.6,3.56]
["binance-futures","BTCUSDT",1656460803013,2.56,20268.7,20268.6,3.558]
["binance-futures","BTCUSDT",1656460803016,2.56,20268.7,20268.6,3.233]
["binance-futures","BTCUSDT",1656460803018,0.091,20268.7,20268.6,3.233]
["binance-futures","BTCUSDT",1656460803028,0.491,20268.7,20268.6,2.596]
["binance-futures","BTCUSDT",1656460803030,0.747,20268.7,20268.6,2.171]
["binance-futures","BTCUSDT",1656460803036,0.931,20268.7,20268.6,1.948]
["binance-futures","BTCUSDT",1656460803041,0.991,20268.7,20268.6,1.948]
["binance-futures","BTCUSDT",1656460803043,1.316,20268.7,20268.6,1.948]
["binance-futures","BTCUSDT",1656460803044,1.441,20268.7,20268.6,1.948]
["binance-futures","BTCUSDT",1656460803047,0.963,20268.7,20268.6,1.937]
["binance-futures","BTCUSDT",1656460803050,0.963,20268.7,20268.6,1.592]
["binance-futures","BTCUSDT",1656460803054,0.963,20268.7,20268.6,1.6]
["binance-futures","BTCUSDT",1656460803058,2.781,20268.7,20268.6,1.542]
["binance-futures","BTCUSDT",1656460803059,2.781,20268.7,20268.6,0.704]
["binance-futures","BTCUSDT",1656460803061,2.781,20268.7,20268.6,0.852]
["binance-futures","BTCUSDT",1656460803063,2.735,20268.7,20268.6,0.852]
["binance-futures","BTCUSDT",1656460803065,2.735,20268.7,20268.6,0.296]
["binance-futures","BTCUSDT",1656460803069,2.735,20268.7,20268.6,0.278]
["binance-futures","BTCUSDT",1656460803073,2.735,20268.7,20268.6,0.282]
["binance-futures","BTCUSDT",1656460803076,2.735,20268.7,20268.6,0.277]
["binance-futures","BTCUSDT",1656460803082,2.731,20268.7,20268.6,0.273]
["binance-futures","BTCUSDT",1656460803083,2.721,20268.7,20268.6,0.273]
["binance-futures","BTCUSDT",1656460803087,3.53,20268.7,20268.6,0.273]
["binance-futures","BTCUSDT",1656460803089,3.53,20268.7,20268.5,0.158]
["binance-futures","BTCUSDT",1656460803094,0.179,20268.0,20267.9,0.049]
["binance-futures","BTCUSDT",1656460803103,0.153,20267.3,20266.0,0.251]
["binance-futures","BTCUSDT",1656460803104,0.135,20267.3,20265.8,2.468]
["binance-futures","BTCUSDT",1656460803105,0.116,20267.3,20265.8,2.468]
["binance-futures","BTCUSDT",1656460803109,0.116,20267.3,20265.8,2.461]
["binance-futures","BTCUSDT",1656460803121,0.091,20267.3,20265.8,2.435]
["binance-futures","BTCUSDT",1656460803128,0.025,20267.3,20265.8,2.435]
["binance-futures","BTCUSDT",1656460803137,0.005,20267.3,20265.8,2.433]
["binance-futures","BTCUSDT",1656460803140,0.005,20267.3,20265.8,2.428]
["binance-futures","BTCUSDT",1656460803141,0.005,20267.3,20265.8,0.428]
["binance-futures","BTCUSDT",1656460803143,0.005,20267.3,20266.0,0.458]
["binance-futures","BTCUSDT",1656460803147,0.004,20267.3,20266.0,0.457]
["binance-futures","BTCUSDT",1656460803154,0.179,20267.4,20267.3,0.066]
["binance-futures","BTCUSDT",1656460803158,0.178,20267.4,20267.3,0.065]
["binance-futures","BTCUSDT",1656460803167,0.02,20267.8,20267.3,0.065]
["binance-futures","BTCUSDT",1656460803172,0.019,20267.8,20267.3,0.064]
["binance-futures","BTCUSDT",1656460803186,0.018,20267.8,20267.3,0.063]
["binance-futures","BTCUSDT",1656460803216,0.014,20267.8,20267.3,0.062]
["binance-futures","BTCUSDT",1656460803250,0.012,20267.8,20267.3,0.062]
["binance-futures","BTCUSDT",1656460803266,0.172,20268.0,20267.3,0.061]
["binance-futures","BTCUSDT",1656460803308,0.171,20268.0,20267.3,0.06]
["binance-futures","BTCUSDT",1656460803337,0.171,20268.0,20267.3,0.055]
["binance-futures","BTCUSDT",1656460803379,0.161,20268.0,20267.3,0.054]
["binance-futures","BTCUSDT",1656460803405,0.128,20268.1,20267.3,0.054]
["binance-futures","BTCUSDT",1656460803428,0.127,20268.1,20267.3,0.053]
["binance-futures","BTCUSDT",1656460803464,0.006,20268.1,20267.3,0.046]
["binance-futures","BTCUSDT",1656460803478,0.006,20268.1,20267.3,0.042]
["binance-futures","BTCUSDT",1656460803533,0.005,20268.1,20267.3,0.041]
["binance-futures","BTCUSDT",1656460803607,0.004,20268.1,20267.3,0.04]
["binance-futures","BTCUSDT",1656460803652,0.004,20268.6,20267.3,0.039]
["binance-futures","BTCUSDT",1656460803673,0.003,20268.6,20267.3,0.038]
["binance-futures","BTCUSDT",1656460803723,0.002,20268.6,20267.3,0.037]
["binance-futures","BTCUSDT",1656460803762,0.001,20268.6,20267.3,0.036]
["binance-futures","BTCUSDT",1656460803820,3.814,20268.7,20267.3,0.035]
["binance-futures","BTCUSDT",1656460803857,3.796,20268.7,20267.3,0.035]
["binance-futures","BTCUSDT",1656460803863,3.796,20268.7,20268.6,0.028]
["binance-futures","BTCUSDT",1656460803893,3.96,20268.7,20268.6,0.022]
["binance-futures","BTCUSDT",1656460803914,3.959,20268.7,20268.6,0.021]
["binance-futures","BTCUSDT",1656460803999,4.012,20268.7,20268.6,0.02]
["binance-futures","BTCUSDT",1656460804028,3.98,20268.7,20268.6,0.019]
["binance-futures","BTCUSDT",1656460804049,3.98,20268.7,20268.6,0.037]
["binance-futures","BTCUSDT",1656460804080,3.979,20268.7,20268.6,0.34]
["binance-futures","BTCUSDT",1656460804136,3.974,20268.7,20268.6,0.339]
["binance-futures","BTCUSDT",1656460804154,3.262,20268.7,20268.6,0.336]
["binance-futures","BTCUSDT",1656460804182,2.952,20268.7,20268.6,0.335]
["binance-futures","BTCUSDT",1656460804237,2.951,20268.7,20268.6,0.334]
["binance-futures","BTCUSDT",1656460804257,2.95,20268.7,20268.6,0.347]
["binance-futures","BTCUSDT",1656460804270,2.95,20268.7,20268.6,0.351]
["binance-futures","BTCUSDT",1656460804294,2.95,20268.7,20268.6,0.267]
["binance-futures","BTCUSDT",1656460804312,2.949,20268.7,20268.6,0.266]
["binance-futures","BTCUSDT",1656460804361,2.948,20268.7,20268.6,0.265]
["binance-futures","BTCUSDT",1656460804370,3.021,20268.7,20268.6,0.265]
["binance-futures","BTCUSDT",1656460804393,3.021,20268.7,20268.6,0.815]
["binance-futures","BTCUSDT",1656460804414,3.02,20268.7,20268.6,0.814]
["binance-futures","BTCUSDT",1656460804459,3.019,20268.7,20268.6,0.813]
["binance-futures","BTCUSDT",1656460804534,2.789,20268.7,20268.6,0.812]
["binance-futures","BTCUSDT",1656460804567,2.788,20268.7,20268.6,0.811]
["binance-futures","BTCUSDT",1656460804602,2.72,20268.7,20268.6,0.811]
["binance-futures","BTCUSDT",1656460804618,2.719,20268.7,20268.6,0.81]
["binance-futures","BTCUSDT",1656460804640,2.719,20268.7,20268.6,0.8]
["binance-futures","BTCUSDT",1656460804663,2.658,20268.7,20268.6,0.8]
["binance-futures","BTCUSDT",1656460804673,2.657,20268.7,20268.6,0.799]
["binance-futures","BTCUSDT",1656460804701,2.659,20268.7,20268.6,0.799]
["binance-futures","BTCUSDT",1656460804743,2.586,20268.7,20268.6,0.801]
["binance-futures","BTCUSDT",1656460804783,2.577,20268.7,20268.6,0.8]
["binance-futures","BTCUSDT",1656460804808,2.576,20268.7,20268.6,0.799]
["binance-futures","BTCUSDT",1656460804834,2.5,20268.7,20268.6,0.799]
["binance-futures","BTCUSDT",1656460804867,2.5,20268.7,20268.6,0.815]
["binance-futures","BTCUSDT",1656460804902,2.499,20268.7,20268.6,0.81]
["binance-futures","BTCUSDT",1656460804934,2.498,20268.7,20268.6,0.809]
["binance-futures","BTCUSDT",1656460804968,2.497,20268.7,20268.6,0.808]
["binance-futures","BTCUSDT",1656460805007,2.496,20268.7,20268.6,0.808]
["binance-futures","BTCUSDT",1656460805024,2.496,20268.7,20268.6,0.807]
["binance-futures","BTCUSDT",1656460805045,2.474,20268.7,20268.6,0.807]
["binance-futures","BTCUSDT",1656460805074,2.469,20268.7,20268.6,0.806]
["binance-futures","BTCUSDT",1656460805123,2.468,20268.7,20268.6,0.737]
["binance-futures","BTCUSDT",1656460805139,2.463,20268.7,20268.6,0.687]
["binance-futures","BTCUSDT",1656460805162,2.523,20268.7,20268.6,0.786]
["binance-futures","BTCUSDT",1656460805181,2.522,20268.7,20268.6,0.785]
["binance-futures","BTCUSDT",1656460805208,2.52,20268.7,20268.6,0.785]
["binance-futures","BTCUSDT",1656460805212,2.519,20268.7,20268.6,0.784]
["binance-futures","BTCUSDT",1656460805231,2.519,20268.7,20268.6,0.692]
["binance-futures","BTCUSDT",1656460805260,2.521,20268.7,20268.6,0.879]
["binance-futures","BTCUSDT",1656460805285,2.521,20268.7,20268.6,0.877]
["binance-futures","BTCUSDT",1656460805322,2.519,20268.7,20268.6,0.876]
["binance-futures","BTCUSDT",1656460805368,2.518,20268.7,20268.6,0.875]
["binance-futures","BTCUSDT",1656460805435,2.517,20268.7,20268.6,0.874]
["binance-futures","BTCUSDT",1656460805460,2.516,20268.7,20268.6,0.874]
["binance-futures","BTCUSDT",1656460805468,2.516,20268.7,20268.6,0.873]
["binance-futures","BTCUSDT",1656460805494,0.611,20268.1,20267.0,0.094]
["binance-futures","BTCUSDT",1656460805498,0.611,20268.1,20266.4,0.099]
["binance-futures","BTCUSDT",1656460805507,0.61,20268.1,20266.4,0.098]
["binance-futures","BTCUSDT",1656460805524,4.06,20268.6,20266.4,0.098]
["binance-futures","BTCUSDT",1656460805534,4.162,20268.6,20266.4,0.098]
["binance-futures","BTCUSDT",1656460805540,0.179,20267.2,20265.1,0.001]
["binance-futures","BTCUSDT",1656460805552,0.007,20267.2,20265.1,0.001]
["binance-futures","BTCUSDT",1656460805576,0.006,20267.2,20266.0,0.456]
["binance-futures","BTCUSDT",1656460805584,5.012,20268.6,20266.0,0.456]
["binance-futures","BTCUSDT",1656460805632,5.113,20268.6,20266.2,0.26]
["binance-futures","BTCUSDT",1656460805667,5.108,20268.6,20266.2,0.259]
["binance-futures","BTCUSDT",1656460805709,3.68,20268.6,20267.2,0.025]
["binance-futures","BTCUSDT",1656460805715,3.679,20268.6,20266.2,0.039]
["binance-futures","BTCUSDT",1656460805745,3.679,20268.6,20266.8,0.018]
["binance-futures","BTCUSDT",1656460805759,3.678,20268.6,20266.8,0.017]
["binance-futures","BTCUSDT",1656460805813,3.578,20268.6,20266.2,0.038]
["binance-futures","BTCUSDT",1656460805887,3.577,20268.6,20266.2,0.037]
["binance-futures","BTCUSDT",1656460805927,3.576,20268.6,20266.2,0.036]
["binance-futures","BTCUSDT",1656460805978,3.575,20268.6,20266.2,0.035]
["binance-futures","BTCUSDT",1656460806013,3.578,20268.6,20266.2,0.034]
["binance-futures","BTCUSDT",1656460806061,3.154,20268.6,20266.2,0.033]
["binance-futures","BTCUSDT",1656460806119,3.153,20268.6,20266.2,0.032]
["binance-futures","BTCUSDT",1656460806163,3.152,20268.6,20266.2,0.031]
["binance-futures","BTCUSDT",1656460806219,3.151,20268.6,20266.2,0.03]
["binance-futures","BTCUSDT",1656460806290,0.271,20267.4,20266.2,0.027]
["binance-futures","BTCUSDT",1656460806316,0.27,20267.4,20266.2,0.026]
["binance-futures","BTCUSDT",1656460806388,0.269,20267.4,20266.2,0.025]
["binance-futures","BTCUSDT",1656460806446,0.165,20267.4,20266.2,0.024]
["binance-futures","BTCUSDT",1656460806495,0.164,20267.4,20266.2,0.023]
["binance-futures","BTCUSDT",1656460806546,0.163,20267.4,20266.1,0.26]
["binance-futures","BTCUSDT",1656460806602,0.162,20267.4,20266.1,0.259]
["binance-futures","BTCUSDT",1656460806627,0.161,20267.4,20266.1,0.258]
["binance-futures","BTCUSDT",1656460806691,0.16,20267.4,20266.1,0.252]
["binance-futures","BTCUSDT",1656460806736,0.159,20267.4,20266.1,0.246]
["binance-futures","BTCUSDT",1656460806758,0.235,20268.2,20266.1,0.245]
["binance-futures","BTCUSDT",1656460806825,0.234,20268.2,20266.1,0.244]
["binance-futures","BTCUSDT",1656460806852,0.234,20268.2,20267.2,0.066]
["binance-futures","BTCUSDT",1656460806869,0.233,20268.2,20267.2,0.061]
["binance-futures","BTCUSDT",1656460806878,0.232,20268.2,20267.2,0.061]
["binance-futures","BTCUSDT",1656460806906,0.132,20268.2,20267.2,0.061]
["binance-futures","BTCUSDT",1656460806923,0.131,20268.2,20267.2,0.06]
["binance-futures","BTCUSDT",1656460806949,0.115,20268.2,20267.2,0.044]
["binance-futures","BTCUSDT",1656460806988,0.114,20268.2,20267.2,0.043]
["binance-futures","BTCUSDT",1656460807077,0.11,20268.2,20267.2,0.043]
["binance-futures","BTCUSDT",1656460807175,0.11,20268.2,20267.5,0.082]
["binance-futures","BTCUSDT",1656460807570,0.107,20268.2,20267.5,0.082]
["binance-futures","BTCUSDT",1656460807669,6.306,20268.7,20267.5,0.082]
["binance-futures","BTCUSDT",1656460807903,6.33,20268.7,20267.7,0.066]
["binance-futures","BTCUSDT",1656460807967,6.883,20268.7,20268.6,0.002]
["binance-futures","BTCUSDT",1656460808019,6.882,20268.7,20268.6,0.002]
["binance-futures","BTCUSDT",1656460808114,0.112,20268.8,20268.7,1.475]
["binance-futures","BTCUSDT",1656460808203,0.023,20269.0,20268.7,1.475]
["binance-futures","BTCUSDT",1656460808230,0.022,20269.0,20268.7,1.475]
["binance-futures","BTCUSDT",1656460808347,0.301,20268.6,20267.7,0.066]
["binance-futures","BTCUSDT",1656460808390,0.301,20268.6,20267.7,0.056]
["binance-futures","BTCUSDT",1656460808449,0.252,20268.6,20267.7,0.056]
["binance-futures","BTCUSDT",1656460808500,0.252,20268.6,20266.0,0.273]
["binance-futures","BTCUSDT",1656460808676,0.085,20268.6,20266.0,0.269]
["binance-futures","BTCUSDT",1656460808718,0.085,20268.6,20265.9,0.424]
["binance-futures","BTCUSDT",1656460808805,0.085,20268.6,20268.1,0.066]
["binance-futures","BTCUSDT",1656460808869,0.081,20268.6,20268.1,0.066]
["binance-futures","BTCUSDT",1656460809028,0.077,20268.6,20268.1,0.003]
["binance-futures","BTCUSDT",1656460809181,0.077,20268.6,20266.8,0.1]
["binance-futures","BTCUSDT",1656460809214,0.077,20268.6,20264.5,2.817]
["binance-futures","BTCUSDT",1656460809246,0.077,20268.6,20264.5,2.779]
["binance-futures","BTCUSDT",1656460809251,0.079,20268.6,20264.5,2.779]
["binance-futures","BTCUSDT",1656460809255,3.294,20268.7,20265.9,0.515]
["binance-futures","BTCUSDT",1656460809271,0.373,20268.6,20265.9,0.515]
["binance-futures","BTCUSDT",1656460809307,0.262,20268.6,20265.9,0.515]
["binance-futures","BTCUSDT",1656460809321,0.261,20268.6,20265.9,0.514]
["binance-futures","BTCUSDT",1656460809352,3.945,20268.7,20266.2,0.246]
["binance-futures","BTCUSDT",1656460809363,5.114,20268.7,20268.6,0.006]
["binance-futures","BTCUSDT",1656460809371,5.112,20268.7,20266.7,0.218]
["binance-futures","BTCUSDT",1656460809380,5.762,20268.7,20266.2,0.455]
["binance-futures","BTCUSDT",1656460809390,5.762,20268.7,20266.2,0.853]
["binance-futures","BTCUSDT",1656460809403,0.001,20268.6,20266.2,0.236]
["binance-futures","BTCUSDT",1656460809411,6.166,20268.7,20266.2,0.446]
["binance-futures","BTCUSDT",1656460809426,6.219,20268.7,20266.2,0.445]
["binance-futures","BTCUSDT",1656460809439,0.48,20268.5,20266.2,0.445]
["binance-futures","BTCUSDT",1656460809451,0.959,20268.5,20266.2,0.445]
["binance-futures","BTCUSDT",1656460809468,0.958,20268.5,20265.9,0.353]
["binance-futures","BTCUSDT",1656460809507,0.957,20268.5,20265.9,0.352]
["binance-futures","BTCUSDT",1656460809528,2.17,20268.0,20267.9,0.343]
["binance-futures","BTCUSDT",1656460809539,5.723,20268.0,20267.9,0.343]
["binance-futures","BTCUSDT",1656460809549,3.726,20268.0,20267.9,0.296]
["binance-futures","BTCUSDT",1656460809564,3.33,20268.0,20267.9,0.296]
["binance-futures","BTCUSDT",1656460809576,3.33,20268.0,20267.9,0.295]
["binance-futures","BTCUSDT",1656460809584,3.123,20268.0,20267.9,0.295]
["binance-futures","BTCUSDT",1656460809621,3.122,20268.0,20267.9,0.294]
["binance-futures","BTCUSDT",1656460809667,3.121,20268.0,20267.9,0.293]
["binance-futures","BTCUSDT",1656460809683,3.06,20268.0,20267.9,0.293]
["binance-futures","BTCUSDT",1656460809692,3.06,20268.0,20267.9,0.441]
["binance-futures","BTCUSDT",1656460809718,3.059,20268.0,20267.9,0.44]
["binance-futures","BTCUSDT",1656460809744,2.994,20268.0,20267.9,0.398]
["binance-futures","BTCUSDT",1656460809777,2.994,20268.0,20267.9,0.382]
["binance-futures","BTCUSDT",1656460809815,4.761,20268.0,20267.9,0.725]
["binance-futures","BTCUSDT",1656460809845,4.812,20268.0,20267.9,0.004]
["binance-futures","BTCUSDT",1656460809859,4.456,20268.0,20267.5,0.002]
["binance-futures","BTCUSDT",1656460809889,0.249,20267.9,20267.5,0.001]
["binance-futures","BTCUSDT",1656460809918,0.295,20267.1,20266.5,0.001]
["binance-futures","BTCUSDT",1656460809947,0.979,20267.1,20266.1,0.737]
["binance-futures","BTCUSDT",1656460809978,0.976,20267.1,20266.5,0.209]
["binance-futures","BTCUSDT",1656460810008,0.976,20267.1,20266.5,0.208]
["binance-futures","BTCUSDT",1656460810026,0.975,20267.1,20266.5,0.207]
["binance-futures","BTCUSDT",1656460810059,0.974,20267.1,20266.5,0.205]
["binance-futures","BTCUSDT",1656460810090,0.959,20267.1,20266.5,0.205]
["binance-futures","BTCUSDT",1656460810117,0.958,20267.1,20266.5,0.205]
["binance-futures","BTCUSDT",1656460810136,0.958,20267.1,20266.5,0.204]
["binance-futures","BTCUSDT",1656460810190,0.957,20267.1,20266.7,0.196]
["binance-futures","BTCUSDT",1656460810220,0.956,20267.1,20266.5,0.204]
["binance-futures","BTCUSDT",1656460810268,0.955,20267.1,20266.5,0.202]
["binance-futures","BTCUSDT",1656460810305,0.954,20267.1,20266.6,0.249]
["binance-futures","BTCUSDT",1656460810337,1.447,20267.1,20267.0,0.141]
["binance-futures","BTCUSDT",1656460810355,0.574,20266.5,20266.4,0.189]
["binance-futures","BTCUSDT",1656460810379,0.573,20266.5,20266.4,0.147]
["binance-futures","BTCUSDT",1656460810397,0.567,20266.5,20266.4,0.125]
["binance-futures","BTCUSDT",1656460810415,0.566,20266.5,20266.4,0.124]
["binance-futures","BTCUSDT",1656460810435,0.386,20266.5,20266.4,0.124]
["binance-futures","BTCUSDT",1656460810463,0.379,20266.5,20266.4,0.123]
["binance-futures","BTCUSDT",1656460810492,0.379,20266.5,20266.4,0.074]
["binance-futures","BTCUSDT",1656460810519,0.53,20266.3,20266.2,0.057]
["binance-futures","BTCUSDT",1656460810542,0.526,20266.3,20266.2,0.057]
["binance-futures","BTCUSDT",1656460810568,0.525,20266.3,20266.2,0.034]
["binance-futures","BTCUSDT",1656460810596,0.609,20266.3,20266.2,0.234]
["binance-futures","BTCUSDT",1656460810627,0.129,20266.3,20266.2,0.234]
["binance-futures","BTCUSDT",1656460810646,0.126,20266.3,20266.2,0.234]
["binance-futures","BTCUSDT",1656460810671,1.299,20266.4,20266.2,0.202]
["binance-futures","BTCUSDT",1656460810696,0.649,20266.4,20266.2,0.206]
["binance-futures","BTCUSDT",1656460810738,0.648,20266.4,20266.1,0.163]
["binance-futures","BTCUSDT",1656460810794,0.647,20266.4,20266.1,0.162]
["binance-futures","BTCUSDT",1656460810835,0.645,20266.4,20266.1,0.361]
["binance-futures","BTCUSDT",1656460810882,0.116,20266.5,20266.1,0.361]
["binance-futures","BTCUSDT",1656460810910,0.115,20266.5,20266.1,0.161]
["binance-futures","BTCUSDT",1656460810941,0.114,20266.5,20266.2,0.004]
["binance-futures","BTCUSDT",1656460810970,0.113,20266.5,20266.3,0.245]
["binance-futures","BTCUSDT",1656460811001,0.113,20266.5,20266.3,0.189]
["binance-futures","BTCUSDT",1656460811027,0.112,20266.5,20266.4,0.65]
["binance-futures","BTCUSDT",1656460811072,0.111,20266.5,20266.4,0.649]
["binance-futures","BTCUSDT",1656460811113,0.111,20266.5,20266.4,0.646]
["binance-futures","BTCUSDT",1656460811143,0.109,20266.5,20266.4,0.636]
["binance-futures","BTCUSDT",1656460811175,0.108,20266.5,20266.4,0.635]
["binance-futures","BTCUSDT",1656460811203,0.107,20266.5,20266.4,0.879]
["binance-futures","BTCUSDT",1656460811227,0.106,20266.5,20266.4,0.878]
["binance-futures","BTCUSDT",1656460811266,0.105,20266.5,20266.4,0.876]
["binance-futures","BTCUSDT",1656460811294,0.105,20266.5,20266.4,0.89]
["binance-futures","BTCUSDT",1656460811322,0.104,20266.5,20266.4,0.889]
["binance-futures","BTCUSDT",1656460811345,0.04,20267.1,20266.4,0.26]
["binance-futures","BTCUSDT",1656460811372,0.039,20267.1,20266.4,4.424]
["binance-futures","BTCUSDT",1656460811431,0.038,20267.1,20266.4,4.423]
["binance-futures","BTCUSDT",1656460811502,0.036,20267.1,20266.4,4.421]
["binance-futures","BTCUSDT",1656460811566,0.035,20267.1,20266.9,0.249]
["binance-futures","BTCUSDT",1656460811625,0.004,20267.0,20266.9,0.247]
["binance-futures","BTCUSDT",1656460811687,0.13,20267.0,20266.9,0.246]
["binance-futures","BTCUSDT",1656460811744,0.254,20267.0,20266.9,0.241]
["binance-futures","BTCUSDT",1656460811787,0.253,20267.0,20266.9,0.24]
["binance-futures","BTCUSDT",1656460811835,1.631,20267.0,20266.8,0.005]
["binance-futures","BTCUSDT",1656460811903,1.311,20266.9,20266.8,0.011]
["binance-futures","BTCUSDT",1656460811968,0.018,20266.7,20266.5,0.253]
["binance-futures","BTCUSDT",1656460812029,0.017,20266.7,20266.5,0.246]
["binance-futures","BTCUSDT",1656460812102,0.156,20266.9,20266.5,0.245]
["binance-futures","BTCUSDT",1656460812151,0.156,20266.9,20266.7,0.296]
["binance-futures","BTCUSDT",1656460812182,0.155,20266.9,20266.7,0.591]
["binance-futures","BTCUSDT",1656460812233,0.126,20266.8,20266.7,0.59]
["binance-futures","BTCUSDT",1656460812282,0.126,20266.9,20266.8,0.295]
["binance-futures","BTCUSDT",1656460812320,0.125,20266.9,20266.8,0.414]
["binance-futures","BTCUSDT",1656460812380,0.124,20266.9,20266.8,0.533]
["binance-futures","BTCUSDT",1656460812429,0.122,20266.9,20266.8,0.239]
["binance-futures","BTCUSDT",1656460812483,0.121,20266.9,20266.8,0.238]
["binance-futures","BTCUSDT",1656460812542,0.064,20266.9,20266.8,0.122]
["binance-futures","BTCUSDT",1656460812576,0.063,20266.9,20266.8,0.121]
["binance-futures","BTCUSDT",1656460812630,0.062,20266.9,20266.8,0.12]
["binance-futures","BTCUSDT",1656460812689,5.493,20266.9,20266.8,0.119]
["binance-futures","BTCUSDT",1656460812747,4.859,20266.9,20266.8,0.472]
["binance-futures","BTCUSDT",1656460812794,2.829,20266.9,20266.8,2.073]
["binance-futures","BTCUSDT",1656460812848,1.828,20266.9,20266.8,2.665]
["binance-futures","BTCUSDT",1656460812888,1.827,20266.9,20266.8,2.256]
["binance-futures","BTCUSDT",1656460812961,3.834,20266.9,20266.8,1.656]
["binance-futures","BTCUSDT",1656460813015,3.833,20266.9,20266.8,1.655]
["binance-futures","BTCUSDT",1656460813071,5.178,20266.9,20266.8,0.048]
["binance-futures","BTCUSDT",1656460813150,6.121,20266.9,20266.8,0.1]
["binance-futures","BTCUSDT",1656460813220,6.329,20266.9,20266.8,0.002]
["binance-futures","BTCUSDT",1656460813282,7.787,20266.9,20266.8,0.916]
["binance-futures","BTCUSDT",1656460813337,7.486,20266.9,20266.8,1.221]
["binance-futures","BTCUSDT",1656460813422,7.873,20266.9,20266.8,1.219]
["binance-futures","BTCUSDT",1656460813578,6.729,20266.9,20266.8,1.2]
["binance-futures","BTCUSDT",1656460813643,6.728,20266.9,20266.8,1.199]
["binance-futures","BTCUSDT",1656460813697,14.04,20266.6,20266.5,0.002]
["binance-futures","BTCUSDT",1656460813723,3.453,20265.8,20265.0,0.001]
["binance-futures","BTCUSDT",1656460813746,6.533,20264.5,20264.4,0.009]
["binance-futures","BTCUSDT",1656460813786,10.837,20264.2,20264.1,0.01]
["binance-futures","BTCUSDT",1656460813821,13.233,20264.2,20264.1,0.016]
["binance-futures","BTCUSDT",1656460813859,11.899,20264.0,20263.9,0.941]
["binance-futures","BTCUSDT",1656460813893,15.873,20264.0,20263.9,0.659]
["binance-futures","BTCUSDT",1656460813927,15.41,20264.0,20263.9,0.657]
["binance-futures","BTCUSDT",1656460813962,16.077,20264.0,20263.9,0.656]
["binance-futures","BTCUSDT",1656460813998,17.301,20264.0,20263.9,0.656]
["binance-futures","BTCUSDT",1656460814028,17.7,20264.0,20263.9,0.655]
["binance-futures","BTCUSDT",1656460814061,18.155,20264.0,20263.9,0.554]
["binance-futures","BTCUSDT",1656460814122,18.154,20264.0,20263.9,0.5]
["binance-futures","BTCUSDT",1656460814161,16.93,20264.0,20263.9,0.5]
["binance-futures","BTCUSDT",1656460814193,17.055,20264.0,20263.9,0.499]
["binance-futures","BTCUSDT",1656460814224,16.996,20264.0,20263.9,0.499]
["binance-futures","BTCUSDT",1656460814255,16.996,20264.0,20263.9,0.506]
["binance-futures","BTCUSDT",1656460814292,16.995,20264.0,20263.9,0.505]
["binance-futures","BTCUSDT",1656460814324,18.128,20264.0,20263.9,0.504]
["binance-futures","BTCUSDT",1656460814357,16.995,20264.0,20263.9,0.504]
["binance-futures","BTCUSDT",1656460814393,16.994,20264.0,20263.9,0.503]
["binance-futures","BTCUSDT",1656460814429,17.288,20264.0,20263.9,0.502]
["binance-futures","BTCUSDT",1656460814461,17.288,20264.0,20263.9,0.501]
["binance-futures","BTCUSDT",1656460814491,18.491,20264.0,20263.9,0.501]
["binance-futures","BTCUSDT",1656460814528,18.616,20264.0,20263.9,0.5]
["binance-futures","BTCUSDT",1656460814561,18.615,20264.0,20263.6,0.01]
["binance-futures","BTCUSDT",1656460814592,3.455,20263.6,20263.5,2.471]
["binance-futures","BTCUSDT",1656460814629,11.865,20263.6,20263.5,4.32]
["binance-futures","BTCUSDT",1656460814658,13.282,20263.6,20263.5,4.952]
["binance-futures","BTCUSDT",1656460814692,13.281,20263.6,20263.5,5.035]
["binance-futures","BTCUSDT",1656460814720,12.28,20263.6,20263.5,5.045]
["binance-futures","BTCUSDT",1656460814759,12.343,20263.6,20263.5,4.983]
["binance-futures","BTCUSDT",1656460814793,12.343,20263.6,20263.5,5.045]
["binance-futures","BTCUSDT",1656460814824,12.35,20263.6,20263.5,5.044]
["binance-futures","BTCUSDT",1656460814889,12.349,20263.6,20263.5,5.043]
["binance-futures","BTCUSDT",1656460814922,12.348,20263.6,20263.5,5.042]
["binance-futures","BTCUSDT",1656460814954,12.876,20263.6,20263.5,5.042]
["binance-futures","BTCUSDT",1656460814990,12.875,20263.6,20263.5,5.059]
["binance-futures","BTCUSDT",1656460815018,13.274,20263.6,20263.5,5.062]
["binance-futures","BTCUSDT",1656460815052,13.274,20263.6,20263.5,2.544]
["binance-futures","BTCUSDT",1656460815083,13.643,20263.6,20263.5,2.124]
["binance-futures","BTCUSDT",1656460815117,13.657,20263.6,20263.5,2.123]
["binance-futures","BTCUSDT",1656460815152,13.947,20263.6,20263.5,2.123]
["binance-futures","BTCUSDT",1656460815185,13.946,20263.6,20263.5,2.122]
["binance-futures","BTCUSDT",1656460815220,13.945,20263.6,20263.5,2.121]
["binance-futures","BTCUSDT",1656460815253,12.216,20263.6,20263.5,2.121]
["binance-futures","BTCUSDT",1656460815283,11.439,20263.6,20263.5,0.315]
["binance-futures","BTCUSDT",1656460815317,11.433,20263.6,20263.5,0.299]
["binance-futures","BTCUSDT",1656460815352,11.433,20263.6,20263.5,0.288]
["binance-futures","BTCUSDT",1656460815382,11.439,20263.6,20263.5,0.287]
["binance-futures","BTCUSDT",1656460815449,8.988,20262.8,20262.7,0.296]
["binance-futures","BTCUSDT",1656460815482,7.297,20262.8,20262.7,0.357]
["binance-futures","BTCUSDT",1656460815510,6.226,20262.8,20262.7,0.356]
["binance-futures","BTCUSDT",1656460815546,6.006,20262.8,20262.7,0.356]
["binance-futures","BTCUSDT",1656460815580,6.005,20262.8,20262.7,0.355]
["binance-futures","BTCUSDT",1656460815609,6.001,20262.8,20262.7,0.355]
["binance-futures","BTCUSDT",1656460815648,6.0,20262.8,20262.7,0.354]
["binance-futures","BTCUSDT",1656460815679,5.999,20262.8,20262.7,0.353]
["binance-futures","BTCUSDT",1656460815745,6.066,20262.8,20262.7,0.352]
["binance-futures","BTCUSDT",1656460815776,5.481,20262.8,20262.7,0.351]
["binance-futures","BTCUSDT",1656460815809,5.625,20262.8,20262.7,0.35]
["binance-futures","BTCUSDT",1656460815844,5.481,20262.8,20262.7,0.35]
["binance-futures","BTCUSDT",1656460815874,5.48,20262.8,20262.7,0.349]
["binance-futures","BTCUSDT",1656460815911,5.657,20262.8,20262.7,0.291]
["binance-futures","BTCUSDT",1656460815941,3.367,20262.8,20262.7,0.94]
["binance-futures","BTCUSDT",1656460815975,2.057,20262.8,20262.7,1.025]
["binance-futures","BTCUSDT",1656460816008,1.994,20262.8,20262.7,1.024]
["binance-futures","BTCUSDT",1656460816040,3.294,20262.8,20262.7,0.972]
["binance-futures","BTCUSDT",1656460816074,3.295,20262.8,20262.7,0.971]
["binance-futures","BTCUSDT",1656460816136,3.294,20262.8,20262.7,0.968]
["binance-futures","BTCUSDT",1656460816169,2.702,20262.8,20262.7,0.967]
["binance-futures","BTCUSDT",1656460816201,2.698,20262.8,20262.7,0.967]
["binance-futures","BTCUSDT",1656460816239,2.697,20262.8,20262.7,0.966]
["binance-futures","BTCUSDT",1656460816270,2.986,20262.8,20262.7,0.965]
["binance-futures","BTCUSDT",1656460816306,3.635,20262.8,20262.7,0.564]
["binance-futures","BTCUSDT",1656460816370,3.634,20262.8,20262.7,0.563]
["binance-futures","BTCUSDT",1656460816402,4.017,20262.8,20262.7,0.563]
["binance-futures","BTCUSDT",1656460816434,4.078,20262.8,20262.7,0.562]
["binance-futures","BTCUSDT",1656460816467,4.077,20262.8,20262.7,0.561]
["binance-futures","BTCUSDT",1656460816503,4.229,20262.8,20262.7,0.464]
["binance-futures","BTCUSDT",1656460816541,4.301,20262.8,20262.7,0.463]
["binance-futures","BTCUSDT",1656460816571,4.315,20262.8,20262.7,0.462]
["binance-futures","BTCUSDT",1656460816638,4.314,20262.8,20262.7,0.591]
["binance-futures","BTCUSDT",1656460816667,3.924,20262.8,20262.7,0.59]
["binance-futures","BTCUSDT",1656460816681,2.606,20263.6,20262.7,4.108]
["binance-futures","BTCUSDT",1656460816827,0.001,20264.4,20264.3,0.148]
["binance-futures","BTCUSDT",1656460816861,0.06,20266.3,20265.9,0.128]
["binance-futures","BTCUSDT",1656460816894,0.371,20265.9,20265.8,2.011]
["binance-futures","BTCUSDT",1656460816925,0.269,20265.7,20264.8,1.331]
["binance-futures","BTCUSDT",1656460816955,1.289,20264.9,20264.8,1.515]
["binance-futures","BTCUSDT",1656460816982,1.288,20264.9,20264.8,2.074]
["binance-futures","BTCUSDT",1656460817011,0.748,20264.9,20264.8,1.767]
["binance-futures","BTCUSDT",1656460817053,1.46,20264.9,20264.8,1.513]
["binance-futures","BTCUSDT",1656460817083,1.459,20264.9,20264.8,1.512]
["binance-futures","BTCUSDT",1656460817116,1.452,20264.9,20264.8,1.511]
["binance-futures","BTCUSDT",1656460817148,1.451,20264.9,20264.8,1.511]
["binance-futures","BTCUSDT",1656460817186,1.45,20264.9,20264.8,1.51]
["binance-futures","BTCUSDT",1656460817218,1.449,20264.9,20264.8,1.509]
["binance-futures","BTCUSDT",1656460817282,1.916,20264.9,20264.8,1.508]
["binance-futures","BTCUSDT",1656460817350,0.48,20264.4,20264.3,0.018]
["binance-futures","BTCUSDT",1656460817384,3.499,20264.3,20264.2,0.062]
["binance-futures","BTCUSDT",1656460817421,2.291,20264.3,20264.2,0.061]
["binance-futures","BTCUSDT",1656460817451,2.456,20264.3,20264.2,0.061]
["binance-futures","BTCUSDT",1656460817503,2.455,20264.3,20264.2,0.06]
["binance-futures","BTCUSDT",1656460817555,1.533,20264.1,20264.0,0.018]
["binance-futures","BTCUSDT",1656460817608,3.733,20264.1,20264.0,0.079]
["binance-futures","BTCUSDT",1656460817657,3.732,20264.1,20264.0,0.078]
["binance-futures","BTCUSDT",1656460817711,3.735,20264.1,20264.0,0.072]
["binance-futures","BTCUSDT",1656460817761,3.734,20264.1,20264.0,0.493]
["binance-futures","BTCUSDT",1656460817813,3.733,20264.1,20264.0,0.491]
["binance-futures","BTCUSDT",1656460817865,3.732,20264.1,20264.0,0.491]
["binance-futures","BTCUSDT",1656460817916,3.731,20264.1,20264.0,0.489]
["binance-futures","BTCUSDT",1656460817966,3.73,20264.1,20264.0,0.487]
["binance-futures","BTCUSDT",1656460818015,3.728,20264.1,20264.0,0.486]
["binance-futures","BTCUSDT",1656460818066,3.549,20264.1,20264.0,0.485]
["binance-futures","BTCUSDT",1656460818117,3.548,20264.1,20264.0,0.484]
["binance-futures","BTCUSDT",1656460818169,3.547,20264.1,20264.0,0.483]
["binance-futures","BTCUSDT",1656460818218,3.546,20264.1,20264.0,0.482]
["binance-futures","BTCUSDT",1656460818270,3.839,20264.1,20264.0,0.481]
["binance-futures","BTCUSDT",1656460818325,3.693,20264.1,20264.0,0.48]
["binance-futures","BTCUSDT",1656460818375,3.692,20264.1,20264.0,0.479]
["binance-futures","BTCUSDT",1656460818426,3.691,20264.1,20264.0,0.481]
["binance-futures","BTCUSDT",1656460818479,3.69,20264.1,20264.0,0.435]
["binance-futures","BTCUSDT",1656460818529,4.042,20264.1,20264.0,0.434]
["binance-futures","BTCUSDT",1656460818580,4.041,20264.1,20264.0,0.433]
["binance-futures","BTCUSDT",1656460818632,4.176,20264.1,20264.0,0.431]
["binance-futures","BTCUSDT",1656460818684,4.175,20264.1,20264.0,0.43]
["binance-futures","BTCUSDT",1656460818733,4.029,20264.1,20264.0,0.44]
["binance-futures","BTCUSDT",1656460818782,4.028,20264.1,20264.0,0.439]
["binance-futures","BTCUSDT",1656460818825,5.858,20264.1,20264.0,0.017]
["binance-futures","BTCUSDT",1656460818885,6.253,20264.1,20264.0,0.016]
["binance-futures","BTCUSDT",1656460818936,5.63,20264.1,20264.0,3.436]
["binance-futures","BTCUSDT",1656460818982,5.629,20264.1,20264.0,3.453]
["binance-futures","BTCUSDT",1656460819034,5.628,20264.1,20264.0,3.452]
["binance-futures","BTCUSDT",1656460819087,4.108,20264.1,20264.0,3.303]
["binance-futures","BTCUSDT",1656460819136,4.107,20264.1,20264.0,3.387]
["binance-futures","BTCUSDT",1656460819189,4.106,20264.1,20264.0,3.299]
["binance-futures","BTCUSDT",1656460819236,4.105,20264.1,20264.0,3.298]
["binance-futures","BTCUSDT",1656460819289,3.976,20264.1,20264.0,3.297]
["binance-futures","BTCUSDT",1656460819339,4.216,20264.1,20264.0,3.296]
["binance-futures","BTCUSDT",1656460819394,4.241,20264.1,20264.0,3.296]
["binance-futures","BTCUSDT",1656460819444,4.24,20264.1,20264.0,3.295]
["binance-futures","BTCUSDT",1656460819493,4.239,20264.1,20264.0,3.209]
["binance-futures","BTCUSDT",1656460819544,4.234,20264.1,20264.0,3.179]
["binance-futures","BTCUSDT",1656460819601,4.292,20264.1,20264.0,3.195]
["binance-futures","BTCUSDT",1656460819647,4.291,20264.1,20264.0,3.194]
["binance-futures","BTCUSDT",1656460819698,5.251,20264.1,20264.0,3.542]
["binance-futures","BTCUSDT",1656460819755,8.924,20263.8,20263.7,4.104]
["binance-futures","BTCUSDT",1656460819804,10.11,20263.8,20263.7,4.102]
["binance-futures","BTCUSDT",1656460819856,9.11,20263.8,20263.7,4.101]
["binance-futures","BTCUSDT",1656460819904,9.109,20263.8,20263.7,4.1]
["binance-futures","BTCUSDT",1656460819956,9.108,20263.8,20263.7,4.099]
["binance-futures","BTCUSDT",1656460820009,9.075,20263.8,20263.7,4.097]
["binance-futures","BTCUSDT",1656460820059,8.794,20263.8,20263.7,4.097]
["binance-futures","BTCUSDT",1656460820101,9.61,20263.8,20263.7,4.101]
["binance-futures","BTCUSDT",1656460820151,9.482,20263.8,20263.7,4.1]
["binance-futures","BTCUSDT",1656460820210,9.48,20263.8,20263.7,4.098]
["binance-futures","BTCUSDT",1656460820261,9.758,20263.8,20263.7,4.093]
["binance-futures","BTCUSDT",1656460820364,9.755,20263.8,20263.7,4.139]
["binance-futures","BTCUSDT",1656460820410,9.75,20263.8,20263.7,4.138]
["binance-futures","BTCUSDT",1656460820466,9.71,20263.8,20263.7,4.136]
["binance-futures","BTCUSDT",1656460820515,8.409,20263.8,20263.7,4.116]
["binance-futures","BTCUSDT",1656460820564,8.408,20263.8,20263.7,4.159]
["binance-futures","BTCUSDT",1656460820615,8.408,20263.8,20263.7,4.13]
["binance-futures","BTCUSDT",1656460820669,9.056,20263.8,20263.7,4.143]
["binance-futures","BTCUSDT",1656460820715,9.64,20263.9,20263.8,3.999]
["binance-futures","BTCUSDT",1656460820751,0.77,20265.9,20265.1,1.17]
["binance-futures","BTCUSDT",1656460820786,0.001,20266.9,20266.1,0.325]
["binance-futures","BTCUSDT",1656460820829,0.171,20267.0,20266.8,4.079]
["binance-futures","BTCUSDT",1656460820874,0.281,20267.1,20267.0,0.239]
["binance-futures","BTCUSDT",1656460820934,2.263,20267.4,20267.3,0.684]
["binance-futures","BTCUSDT",1656460821007,0.15,20267.5,20267.4,1.324]
["binance-futures","BTCUSDT",1656460821072,3.687,20267.5,20267.4,0.509]
["binance-futures","BTCUSDT",1656460821123,3.837,20267.5,20267.4,0.449]
["binance-futures","BTCUSDT",1656460821174,4.586,20267.5,20267.4,0.306]
["binance-futures","BTCUSDT",1656460821223,5.571,20267.5,20267.4,0.094]
["binance-futures","BTCUSDT",1656460821273,5.532,20267.5,20267.4,0.094]
["binance-futures","BTCUSDT",1656460821327,7.503,20267.5,20267.4,0.093]
["binance-futures","BTCUSDT",1656460821377,6.342,20267.5,20267.4,1.379]
["binance-futures","BTCUSDT",1656460821426,5.888,20267.5,20267.4,0.994]
["binance-futures","BTCUSDT",1656460821463,4.924,20267.5,20267.4,2.855]
["binance-futures","BTCUSDT",1656460821497,3.924,20267.5,20267.4,2.855]
["binance-futures","BTCUSDT",1656460821530,3.828,20267.5,20267.4,2.854]
["binance-futures","BTCUSDT",1656460821569,2.959,20267.5,20267.4,3.228]
["binance-futures","BTCUSDT",1656460821594,1.608,20267.5,20267.4,4.353]
["binance-futures","BTCUSDT",1656460821622,3.026,20268.6,20268.5,0.228]
["binance-futures","BTCUSDT",1656460821651,1.582,20268.7,20268.6,6.814]
["binance-futures","BTCUSDT",1656460821692,1.046,20268.7,20268.6,11.836]
["binance-futures","BTCUSDT",1656460821726,0.976,20268.7,20268.6,13.489]
["binance-futures","BTCUSDT",1656460821762,0.975,20268.7,20268.6,19.059]
["binance-futures","BTCUSDT",1656460821796,0.742,20268.7,20268.6,20.362]
["binance-futures","BTCUSDT",1656460821828,0.066,20270.1,20269.9,12.434]
["binance-futures","BTCUSDT",1656460821863,0.559,20271.9,20271.8,0.397]
["binance-futures","BTCUSDT",1656460821898,0.559,20271.9,20271.8,4.588]
["binance-futures","BTCUSDT",1656460821929,0.472,20271.9,20271.8,2.19]
["binance-futures","BTCUSDT",1656460821960,1.428,20271.9,20271.8,1.884]
["binance-futures","BTCUSDT",1656460821996,4.547,20271.9,20271.8,1.253]
["binance-futures","BTCUSDT",1656460822022,4.696,20271.9,20271.8,1.235]
["binance-futures","BTCUSDT",1656460822053,5.345,20271.9,20271.8,1.176]
["binance-futures","BTCUSDT",1656460822089,4.703,20271.9,20271.8,1.176]
["binance-futures","BTCUSDT",1656460822124,4.702,20271.9,20271.8,1.183]
["binance-futures","BTCUSDT",1656460822191,5.499,20271.9,20271.8,0.005]
["binance-futures","BTCUSDT",1656460822224,7.189,20271.9,20271.8,0.007]
["binance-futures","BTCUSDT",1656460822254,8.121,20271.9,20271.8,0.007]
["binance-futures","BTCUSDT",1656460822285,7.984,20271.9,20271.8,0.586]
["binance-futures","BTCUSDT",1656460822323,7.983,20271.9,20271.8,0.585]
["binance-futures","BTCUSDT",1656460822353,7.838,20271.9,20271.8,0.601]
["binance-futures","BTCUSDT",1656460822386,7.837,20271.9,20271.8,0.6]
["binance-futures","BTCUSDT",1656460822422,7.836,20271.9,20271.8,0.713]
["binance-futures","BTCUSDT",1656460822450,7.436,20271.9,20271.8,0.593]
["binance-futures","BTCUSDT",1656460822486,8.605,20271.9,20271.8,0.664]
["binance-futures","BTCUSDT",1656460822517,8.604,20271.9,20271.8,0.663]
["binance-futures","BTCUSDT",1656460822550,8.797,20271.9,20271.8,0.663]
["binance-futures","BTCUSDT",1656460822587,8.796,20271.9,20271.8,0.662]
["binance-futures","BTCUSDT",1656460822620,8.94,20271.9,20271.8,0.087]
["binance-futures","BTCUSDT",1656460822654,8.94,20271.9,20271.8,0.144]
["binance-futures","BTCUSDT",1656460822682,8.939,20271.9,20271.8,0.143]
["binance-futures","BTCUSDT",1656460822717,8.938,20271.9,20271.8,0.142]
["binance-futures","BTCUSDT",1656460822779,8.792,20271.9,20271.8,0.141]
["binance-futures","BTCUSDT",1656460822817,8.228,20271.9,20271.8,0.14]
["binance-futures","BTCUSDT",1656460822850,8.878,20271.9,20271.8,0.14]
["binance-futures","BTCUSDT",1656460822884,8.877,20271.9,20271.8,0.139]
["binance-futures","BTCUSDT",1656460822915,8.876,20271.9,20271.8,0.138]
["binance-futures","BTCUSDT",1656460822955,7.931,20271.9,20271.8,0.138]
["binance-futures","BTCUSDT",1656460822990,6.63,20271.9,20271.8,0.137]
["binance-futures","BTCUSDT",1656460823023,6.63,20271.9,20271.8,0.041]
["binance-futures","BTCUSDT",1656460823057,6.375,20271.9,20271.8,0.041]
["binance-futures","BTCUSDT",1656460823085,6.368,20271.9,20271.8,0.041]
["binance-futures","BTCUSDT",1656460823122,6.368,20271.9,20271.8,0.045]
["binance-futures","BTCUSDT",1656460823153,6.372,20271.9,20271.8,0.044]
["binance-futures","BTCUSDT",1656460823189,6.384,20271.9,20271.8,0.044]
["binance-futures","BTCUSDT",1656460823220,5.278,20271.9,20271.8,0.044]
["binance-futures","BTCUSDT",1656460823253,5.632,20271.9,20271.8,0.677]
["binance-futures","BTCUSDT",1656460823284,5.445,20271.9,20271.8,0.697]
["binance-futures","BTCUSDT",1656460823320,5.441,20271.9,20271.8,0.705]
["binance-futures","BTCUSDT",1656460823352,5.441,20271.9,20271.8,0.716]
["binance-futures","BTCUSDT",1656460823381,5.441,20271.9,20271.8,0.597]
["binance-futures","BTCUSDT",1656460823421,4.286,20271.9,20271.8,0.546]
["binance-futures","BTCUSDT",1656460823450,5.123,20271.9,20271.8,0.806]
["binance-futures","BTCUSDT",1656460823627,5.123,20271.9,20271.8,0.546]
["binance-futures","BTCUSDT",1656460823661,5.773,20271.9,20271.8,0.153]
["binance-futures","BTCUSDT",1656460823689,5.773,20271.9,20271.8,0.093]
["binance-futures","BTCUSDT",1656460823720,6.173,20271.9,20271.8,0.093]
["binance-futures","BTCUSDT",1656460823756,6.573,20271.9,20271.8,0.093]
["binance-futures","BTCUSDT",1656460823821,5.938,20271.9,20271.8,0.093]
["binance-futures","BTCUSDT",1656460823921,5.918,20271.9,20271.8,0.093]
["binance-futures","BTCUSDT",1656460823960,5.918,20271.9,20271.8,0.136]
["binance-futures","BTCUSDT",1656460823994,5.824,20271.9,20271.8,0.136]
["binance-futures","BTCUSDT",1656460824028,0.12,20271.5,20271.4,0.724]
["binance-futures","BTCUSDT",1656460824059,9.724,20271.5,20271.4,0.723]
["binance-futures","BTCUSDT",1656460824125,10.279,20271.5,20271.4,0.722]
["binance-futures","BTCUSDT",1656460824158,10.917,20271.5,20271.4,0.73]
["binance-futures","BTCUSDT",1656460824221,2.719,20270.5,20270.0,0.13]
["binance-futures","BTCUSDT",1656460824258,2.354,20271.5,20269.9,0.12]
["binance-futures","BTCUSDT",1656460824287,0.65,20271.3,20270.9,0.035]
["binance-futures","BTCUSDT",1656460824324,0.18,20271.5,20271.4,1.454]
["binance-futures","BTCUSDT",1656460824358,0.18,20271.5,20271.4,2.073]
["binance-futures","BTCUSDT",1656460824385,0.18,20271.5,20271.4,1.745]
["binance-futures","BTCUSDT",1656460824422,0.325,20271.5,20271.4,1.745]
["binance-futures","BTCUSDT",1656460824457,0.975,20271.5,20271.4,1.731]
["binance-futures","BTCUSDT",1656460824485,2.625,20271.5,20271.4,1.21]
["binance-futures","BTCUSDT",1656460824518,3.379,20271.5,20271.4,0.81]
["binance-futures","BTCUSDT",1656460824553,3.379,20271.5,20271.4,0.806]
["binance-futures","BTCUSDT",1656460824589,2.722,20271.5,20271.4,0.806]
["binance-futures","BTCUSDT",1656460824623,2.072,20271.5,20271.4,0.746]
["binance-futures","BTCUSDT",1656460824692,1.422,20271.5,20271.4,0.761]
["binance-futures","BTCUSDT",1656460824723,1.214,20271.5,20271.4,0.761]
["binance-futures","BTCUSDT",1656460824762,0.847,20271.5,20271.4,0.761]
["binance-futures","BTCUSDT",1656460824794,0.847,20271.5,20271.4,0.806]
["binance-futures","BTCUSDT",1656460824824,0.997,20271.5,20271.4,0.806]
["binance-futures","BTCUSDT",1656460824855,0.046,20271.5,20271.4,0.784]
["binance-futures","BTCUSDT",1656460824888,0.956,20271.9,20271.8,0.795]
["binance-futures","BTCUSDT",1656460824926,2.383,20271.9,20271.8,0.34]
["binance-futures","BTCUSDT",1656460824955,4.745,20271.9,20271.4,0.121]
["binance-futures","BTCUSDT",1656460824986,9.364,20271.5,20271.4,0.021]
["binance-futures","BTCUSDT",1656460825052,3.38,20269.5,20269.4,2.651]
["binance-futures","BTCUSDT",1656460825082,3.38,20269.5,20269.4,3.944]
["binance-futures","BTCUSDT",1656460825119,3.38,20269.5,20269.4,4.02]
["binance-futures","BTCUSDT",1656460825154,3.386,20269.5,20269.4,4.02]
["binance-futures","BTCUSDT",1656460825186,3.391,20269.5,20269.4,4.02]
["binance-futures","BTCUSDT",1656460825220,2.021,20269.5,20269.4,3.765]
["binance-futures","BTCUSDT",1656460825252,1.552,20269.5,20269.4,3.78]
["binance-futures","BTCUSDT",1656460825284,0.106,20269.5,20269.4,4.028]
["binance-futures","BTCUSDT",1656460825317,0.111,20269.5,20269.4,4.028]
["binance-futures","BTCUSDT",1656460825350,0.111,20269.5,20269.4,4.03]
["binance-futures","BTCUSDT",1656460825386,0.004,20269.5,20269.4,4.627]
["binance-futures","BTCUSDT",1656460825417,0.004,20269.5,20269.4,4.772]
["binance-futures","BTCUSDT",1656460825447,0.05,20271.0,20270.9,0.125]
["binance-futures","BTCUSDT",1656460825483,0.042,20271.0,20270.9,0.335]
["binance-futures","BTCUSDT",1656460825513,0.042,20271.0,20270.9,0.465]
["binance-futures","BTCUSDT",1656460825647,0.042,20271.0,20270.9,0.473]
["binance-futures","BTCUSDT",1656460825682,0.042,20271.0,20270.9,1.473]
["binance-futures","BTCUSDT",1656460825714,0.235,20271.6,20271.1,0.035]
["binance-futures","BTCUSDT",1656460825745,2.322,20271.9,20271.6,0.907]
["binance-futures","BTCUSDT",1656460825775,1.672,20271.9,20271.6,0.796]
["binance-futures","BTCUSDT",1656460825808,1.672,20271.9,20271.6,0.219]
["binance-futures","BTCUSDT",1656460825842,1.004,20271.7,20271.6,0.14]
["binance-futures","BTCUSDT",1656460825876,1.654,20271.7,20271.6,0.142]
["binance-futures","BTCUSDT",1656460825906,1.808,20271.7,20271.6,0.064]
["binance-futures","BTCUSDT",1656460825940,0.96,20270.3,20269.8,0.279]
["binance-futures","BTCUSDT",1656460825973,1.0,20271.0,20270.2,0.148]
["binance-futures","BTCUSDT",1656460826008,0.999,20271.0,20270.9,2.13]
["binance-futures","BTCUSDT",1656460826073,0.999,20271.0,20270.9,0.96]
["binance-futures","BTCUSDT",1656460826142,1.007,20271.0,20270.9,0.713]
["binance-futures","BTCUSDT",1656460826180,2.766,20271.0,20270.9,0.348]
["binance-futures","BTCUSDT",1656460826211,3.243,20271.0,20270.9,0.051]
["binance-futures","BTCUSDT",1656460826243,0.255,20270.3,20270.2,0.63]
["binance-futures","BTCUSDT",1656460826276,0.306,20270.3,20270.2,1.992]
["binance-futures","BTCUSDT",1656460826312,0.306,20270.3,20270.2,2.052]
["binance-futures","BTCUSDT",1656460826347,0.167,20270.3,20270.2,2.099]
["binance-futures","BTCUSDT",1656460826383,0.167,20270.3,20270.2,2.749]
["binance-futures","BTCUSDT",1656460826447,0.167,20270.3,20270.2,2.807]
["binance-futures","BTCUSDT",1656460826483,0.167,20270.3,20270.2,2.808]
["binance-futures","BTCUSDT",1656460826509,0.053,20270.3,20270.2,4.553]
["binance-futures","BTCUSDT",1656460826548,0.017,20271.0,20270.9,0.215]
["binance-futures","BTCUSDT",1656460826578,0.016,20271.0,20270.9,7.21]
["binance-futures","BTCUSDT",1656460826612,0.017,20271.0,20270.9,7.609]
["binance-futures","BTCUSDT",1656460826645,0.814,20271.9,20271.8,3.532]
["binance-futures","BTCUSDT",1656460826679,0.814,20271.9,20271.8,3.605]
["binance-futures","BTCUSDT",1656460826711,0.816,20271.9,20271.8,0.174]
["binance-futures","BTCUSDT",1656460826746,1.93,20271.4,20271.3,0.066]
["binance-futures","BTCUSDT",1656460826783,0.24,20271.3,20271.2,0.062]
["binance-futures","BTCUSDT",1656460826813,3.187,20271.3,20271.2,0.018]
["binance-futures","BTCUSDT",1656460826843,2.881,20271.3,20271.2,0.063]
["binance-futures","BTCUSDT",1656460826883,2.881,20271.3,20271.2,0.074]
["binance-futures","BTCUSDT",1656460826916,2.878,20271.3,20271.2,0.149]
["binance-futures","BTCUSDT",1656460826986,1.818,20271.3,20271.2,0.149]
["binance-futures","BTCUSDT",1656460827013,1.818,20271.3,20271.2,0.15]
["binance-futures","BTCUSDT",1656460827049,0.187,20270.8,20270.7,1.096]
["binance-futures","BTCUSDT",1656460827080,0.187,20270.8,20270.7,1.826]
["binance-futures","BTCUSDT",1656460827113,0.187,20270.8,20270.7,2.476]
["binance-futures","BTCUSDT",1656460827148,0.125,20270.8,20270.7,1.992]
["binance-futures","BTCUSDT",1656460827180,0.187,20270.8,20270.7,1.992]
["binance-futures","BTCUSDT",1656460827248,0.274,20270.8,20270.7,1.992]
["binance-futures","BTCUSDT",1656460827281,0.268,20270.8,20270.7,1.992]
["binance-futures","BTCUSDT",1656460827315,0.528,20270.8,20270.7,1.767]
["binance-futures","BTCUSDT",1656460827350,0.54,20270.8,20270.7,0.767]
["binance-futures","BTCUSDT",1656460827383,0.54,20270.8,20270.7,1.421]
["binance-futures","BTCUSDT",1656460827483,0.516,20270.8,20270.7,1.421]
["binance-futures","BTCUSDT",1656460827520,0.494,20270.8,20270.7,1.417]
["binance-futures","BTCUSDT",1656460827553,0.277,20270.8,20270.7,2.148]
["binance-futures","BTCUSDT",1656460827686,0.273,20270.8,20270.7,2.148]
["binance-futures","BTCUSDT",1656460827789,0.273,20270.8,20270.7,3.142]
["binance-futures","BTCUSDT",1656460827823,0.064,20270.8,20270.7,3.142]
["binance-futures","BTCUSDT",1656460827920,0.064,20270.8,20270.7,3.942]
["binance-futures","BTCUSDT",1656460828160,0.065,20270.8,20270.7,3.942]
["binance-futures","BTCUSDT",1656460828195,0.065,20270.8,20270.7,4.319]
["binance-futures","BTCUSDT",1656460828230,0.064,20270.8,20270.7,4.448]
["binance-futures","BTCUSDT",1656460828264,0.064,20270.8,20270.7,4.32]
["binance-futures","BTCUSDT",1656460828297,0.064,20270.8,20270.7,4.323]
["binance-futures","BTCUSDT",1656460828328,0.064,20270.8,20270.7,4.32]
["binance-futures","BTCUSDT",1656460828366,0.064,20270.8,20270.7,4.331]
["binance-futures","BTCUSDT",1656460828393,0.064,20270.8,20270.7,4.389]
["binance-futures","BTCUSDT",1656460828430,0.002,20270.8,20270.7,5.543]
["binance-futures","BTCUSDT",1656460828464,0.001,20272.0,20271.8,0.148]
["binance-futures","BTCUSDT",1656460828496,1.359,20271.9,20271.8,4.011]
["binance-futures","BTCUSDT",1656460828528,1.359,20271.9,20271.8,4.425]
["binance-futures","BTCUSDT",1656460828557,1.359,20271.9,20271.8,5.16]
["binance-futures","BTCUSDT",1656460828590,1.349,20271.9,20271.8,4.939]
["binance-futures","BTCUSDT",1656460828625,1.349,20271.9,20271.8,5.815]
["binance-futures","BTCUSDT",1656460828658,1.41,20271.9,20271.8,3.579]
["binance-futures","BTCUSDT",1656460828695,2.06,20271.9,20271.8,3.579]
["binance-futures","BTCUSDT",1656460828724,2.71,20271.9,20271.8,2.58]
["binance-futures","BTCUSDT",1656460828760,2.71,20271.9,20271.8,2.583]
["binance-futures","BTCUSDT",1656460828793,2.06,20271.9,20271.8,2.646]
["binance-futures","BTCUSDT",1656460828825,1.41,20271.9,20271.8,2.646]
["binance-futures","BTCUSDT",1656460828887,1.41,20271.9,20271.8,2.657]
["binance-futures","BTCUSDT",1656460828921,1.41,20271.9,20271.8,2.572]
["binance-futures","BTCUSDT",1656460828957,1.41,20271.9,20271.8,2.562]
["binance-futures","BTCUSDT",1656460829124,1.41,20271.9,20271.8,2.962]
["binance-futures","BTCUSDT",1656460829166,1.41,20271.9,20271.8,2.562]
["binance-futures","BTCUSDT",1656460829197,1.412,20271.9,20271.8,3.231]
["binance-futures","BTCUSDT",1656460829231,1.412,20271.9,20271.8,2.58]
["binance-futures","BTCUSDT",1656460829256,1.435,20271.9,20271.8,3.336]
["binance-futures","BTCUSDT",1656460829293,1.436,20271.9,20271.8,3.336]
["binance-futures","BTCUSDT",1656460829328,1.436,20271.9,20271.8,3.987]
["binance-futures","BTCUSDT",1656460829395,1.437,20271.9,20271.8,3.988]
["binance-futures","BTCUSDT",1656460829431,1.437,20271.9,20271.8,3.338]
["binance-futures","BTCUSDT",1656460829458,1.437,20271.9,20271.8,2.688]
["binance-futures","BTCUSDT",1656460829493,1.429,20271.9,20271.8,2.685]
["binance-futures","BTCUSDT",1656460829528,1.499,20271.9,20271.8,2.687]
["binance-futures","BTCUSDT",1656460829598,1.336,20271.9,20271.8,2.687]
["binance-futures","BTCUSDT",1656460829625,1.313,20271.9,20271.8,2.687]
["binance-futures","BTCUSDT",1656460829661,1.286,20271.9,20271.8,2.687]
["binance-futures","BTCUSDT",1656460829764,2.586,20271.9,20271.8,1.703]
["binance-futures","BTCUSDT",1656460829796,3.246,20271.9,20271.8,0.407]
["binance-futures","BTCUSDT",1656460829833,3.246,20271.9,20271.8,0.126]
["binance-futures","BTCUSDT",1656460829892,4.516,20271.9,20271.8,0.106]
["binance-futures","BTCUSDT",1656460829926,3.426,20271.9,20271.8,0.106]
["binance-futures","BTCUSDT",1656460829958,3.686,20271.9,20271.8,0.106]
["binance-futures","BTCUSDT",1656460830022,3.686,20271.9,20271.8,0.096]
["binance-futures","BTCUSDT",1656460830056,2.388,20271.9,20271.8,0.241]
["binance-futures","BTCUSDT",1656460830093,2.128,20271.9,20271.8,0.241]
["binance-futures","BTCUSDT",1656460830128,2.128,20271.9,20271.8,0.239]
["binance-futures","BTCUSDT",1656460830167,2.137,20271.9,20271.8,0.078]
["binance-futures","BTCUSDT",1656460830225,2.137,20271.9,20271.8,0.081]
["binance-futures","BTCUSDT",1656460830262,2.139,20271.9,20271.8,0.081]
["binance-futures","BTCUSDT",1656460830326,2.146,20271.9,20271.8,0.08]
["binance-futures","BTCUSDT",1656460830356,2.146,20271.9,20271.8,0.437]
["binance-futures","BTCUSDT",1656460830391,3.379,20271.9,20271.8,0.439]
["binance-futures","BTCUSDT",1656460830428,0.12,20271.6,20271.5,0.5]
["binance-futures","BTCUSDT",1656460830462,1.425,20271.6,20271.5,0.558]
["binance-futures","BTCUSDT",1656460830490,1.427,20271.6,20271.5,1.208]
["binance-futures","BTCUSDT",1656460830527,1.427,20271.6,20271.5,1.214]
["binance-futures","BTCUSDT",1656460830555,1.428,20271.6,20271.5,2.448]
["binance-futures","BTCUSDT",1656460830589,1.408,20271.6,20271.5,2.448]
["binance-futures","BTCUSDT",1656460830629,1.368,20271.6,20271.5,2.448]
["binance-futures","BTCUSDT",1656460830660,1.364,20271.6,20271.5,2.708]
["binance-futures","BTCUSDT",1656460830690,1.376,20271.6,20271.5,2.708]
["binance-futures","BTCUSDT",1656460830728,1.349,20271.6,20271.5,2.654]
["binance-futures","BTCUSDT",1656460830759,1.192,20271.6,20271.5,2.562]
["binance-futures","BTCUSDT",1656460830795,1.281,20271.6,20271.5,1.912]
["binance-futures","BTCUSDT",1656460830826,1.281,20271.6,20271.5,1.886]
["binance-futures","BTCUSDT",1656460830861,1.299,20271.6,20271.5,1.886]
["binance-futures","BTCUSDT",1656460830894,1.299,20271.6,20271.5,1.236]
["binance-futures","BTCUSDT",1656460831021,1.255,20271.6,20271.5,0.913]
["binance-futures","BTCUSDT",1656460831059,2.925,20271.6,20271.5,0.591]
["binance-futures","BTCUSDT",1656460831091,2.87,20271.6,20271.5,0.331]
["binance-futures","BTCUSDT",1656460831123,2.867,20271.6,20271.5,0.331]
["binance-futures","BTCUSDT",1656460831158,2.827,20271.6,20271.5,0.331]
["binance-futures","BTCUSDT",1656460831193,2.941,20271.6,20271.5,0.331]
["binance-futures","BTCUSDT",1656460831226,2.534,20271.6,20271.5,0.331]
["binance-futures","BTCUSDT",1656460831256,2.523,20271.6,20271.5,0.339]
["binance-futures","BTCUSDT",1656460831293,2.123,20271.6,20271.5,0.989]
["binance-futures","BTCUSDT",1656460831328,0.953,20271.6,20271.5,2.299]
["binance-futures","BTCUSDT",1656460831363,0.657,20271.6,20271.5,2.361]
["binance-futures","BTCUSDT",1656460831396,0.649,20271.6,20271.5,2.525]
["binance-futures","BTCUSDT",1656460831427,0.623,20271.6,20271.5,2.525]
["binance-futures","BTCUSDT",1656460831462,0.623,20271.6,20271.5,2.499]
["binance-futures","BTCUSDT",1656460831496,0.623,20271.6,20271.5,2.699]
["binance-futures","BTCUSDT",1656460831531,0.608,20271.6,20271.5,2.699]
["binance-futures","BTCUSDT",1656460831559,0.586,20271.6,20271.5,2.699]
["binance-futures","BTCUSDT",1656460831589,0.586,20271.6,20271.5,3.244]
["binance-futures","BTCUSDT",1656460831623,0.586,20271.6,20271.5,3.549]
["binance-futures","BTCUSDT",1656460831644,0.315,20272.3,20271.5,4.17]
["binance-futures","BTCUSDT",1656460831660,0.097,20273.7,20272.8,0.037]
["binance-futures","BTCUSDT",1656460831675,1.98,20273.9,20273.8,0.004]
["binance-futures","BTCUSDT",1656460831697,0.053,20274.8,20274.2,0.005]
["binance-futures","BTCUSDT",1656460831718,0.001,20277.0,20275.7,1.602]
["binance-futures","BTCUSDT",1656460831737,2.871,20276.8,20275.6,0.17]
["binance-futures","BTCUSDT",1656460831758,0.979,20276.8,20275.9,1.602]
["binance-futures","BTCUSDT",1656460831787,0.626,20276.7,20275.7,0.082]
["binance-futures","BTCUSDT",1656460831817,0.003,20276.7,20276.5,3.645]
["binance-futures","BTCUSDT",1656460831854,0.001,20276.8,20276.7,1.712]
["binance-futures","BTCUSDT",1656460831899,0.461,20276.7,20276.6,1.17]
["binance-futures","BTCUSDT",1656460831938,0.456,20277.6,20277.4,0.4]
["binance-futures","BTCUSDT",1656460831975,2.993,20278.5,20278.4,0.359]
["binance-futures","BTCUSDT",1656460832009,2.992,20278.5,20278.4,0.357]
["binance-futures","BTCUSDT",1656460832057,0.576,20278.5,20278.4,2.541]
["binance-futures","BTCUSDT",1656460832085,0.637,20278.5,20278.4,2.646]
["binance-futures","BTCUSDT",1656460832134,0.574,20278.5,20278.4,1.895]
["binance-futures","BTCUSDT",1656460832196,1.969,20278.5,20278.4,1.893]
["binance-futures","BTCUSDT",1656460832242,0.97,20278.5,20278.4,2.217]
["binance-futures","BTCUSDT",1656460832277,1.769,20278.5,20278.4,2.117]
["binance-futures","BTCUSDT",1656460832309,2.43,20278.5,20278.4,2.12]
["binance-futures","BTCUSDT",1656460832345,3.262,20278.5,20278.4,2.422]
["binance-futures","BTCUSDT",1656460832376,3.261,20278.5,20278.4,2.424]
["binance-futures","BTCUSDT",1656460832408,3.261,20278.5,20278.4,2.423]
["binance-futures","BTCUSDT",1656460832439,3.26,20278.5,20278.4,2.279]
["binance-futures","BTCUSDT",1656460832474,2.61,20278.5,20278.4,2.194]
["binance-futures","BTCUSDT",1656460832574,2.596,20278.5,20278.4,2.194]
["binance-futures","BTCUSDT",1656460832706,2.596,20278.5,20278.4,2.104]
["binance-futures","BTCUSDT",1656460832741,2.596,20278.5,20278.4,3.006]
["binance-futures","BTCUSDT",1656460832777,1.946,20278.5,20278.4,2.889]
["binance-futures","BTCUSDT",1656460832877,3.262,20278.5,20278.4,2.889]
["binance-futures","BTCUSDT",1656460832910,4.189,20278.5,20278.4,1.776]
["binance-futures","BTCUSDT",1656460832942,4.206,20278.5,20278.4,1.118]
["binance-futures","BTCUSDT",1656460833010,4.189,20278.5,20278.4,1.118]
["binance-futures","BTCUSDT",1656460833072,3.539,20278.5,20278.4,1.118]
["binance-futures","BTCUSDT",1656460833141,2.889,20278.5,20278.4,1.18]
["binance-futures","BTCUSDT",1656460833169,2.889,20278.5,20278.4,2.237]
["binance-futures","BTCUSDT",1656460833205,1.493,20278.5,20278.4,2.637]
["binance-futures","BTCUSDT",1656460833240,1.511,20278.5,20278.4,2.697]
["binance-futures","BTCUSDT",1656460833271,1.511,20278.5,20278.4,2.698]
["binance-futures","BTCUSDT",1656460833306,1.525,20278.5,20278.4,3.098]
["binance-futures","BTCUSDT",1656460833341,1.525,20278.5,20278.4,3.079]
["binance-futures","BTCUSDT",1656460833375,1.527,20278.5,20278.4,3.079]
["binance-futures","BTCUSDT",1656460833403,1.639,20278.5,20278.4,3.079]
["binance-futures","BTCUSDT",1656460833509,1.245,20278.5,20278.4,3.079]
["binance-futures","BTCUSDT",1656460833539,0.445,20278.5,20278.4,3.079]
["binance-futures","BTCUSDT",1656460833570,0.445,20278.5,20278.4,3.096]
["binance-futures","BTCUSDT",1656460833603,0.373,20278.5,20278.4,3.096]
["binance-futures","BTCUSDT",1656460833632,0.367,20278.5,20278.4,3.096]
["binance-futures","BTCUSDT",1656460833670,0.43,20278.5,20278.4,3.096]
["binance-futures","BTCUSDT",1656460833704,0.429,20278.5,20278.4,2.858]
["binance-futures","BTCUSDT",1656460833731,0.429,20278.5,20278.4,3.508]
["binance-futures","BTCUSDT",1656460833771,0.25,20278.5,20278.4,3.508]
["binance-futures","BTCUSDT",1656460833798,1.25,20278.5,20278.4,3.508]
["binance-futures","BTCUSDT",1656460833834,1.861,20278.5,20278.4,3.508]
["binance-futures","BTCUSDT",1656460833874,1.861,20278.5,20278.4,2.206]
["binance-futures","BTCUSDT",1656460833903,1.861,20278.5,20278.4,2.061]
["binance-futures","BTCUSDT",1656460833972,2.511,20278.5,20278.4,2.061]
["binance-futures","BTCUSDT",1656460834002,2.728,20278.5,20278.4,1.975]
["binance-futures","BTCUSDT",1656460834041,2.718,20278.5,20278.4,1.83]
["binance-futures","BTCUSDT",1656460834071,2.718,20278.5,20278.4,1.77]
["binance-futures","BTCUSDT",1656460834100,3.925,20278.5,20278.4,0.058]
["binance-futures","BTCUSDT",1656460834183,4.276,20278.5,20278.4,0.075]
["binance-futures","BTCUSDT",1656460834217,4.106,20278.5,20278.4,0.075]
["binance-futures","BTCUSDT",1656460834251,3.449,20278.5,20278.4,1.142]
["binance-futures","BTCUSDT",1656460834287,2.799,20278.5,20278.4,2.054]
["binance-futures","BTCUSDT",1656460834316,2.805,20278.5,20278.4,2.054]
["binance-futures","BTCUSDT",1656460834351,1.305,20278.5,20278.4,2.221]
["binance-futures","BTCUSDT",1656460834385,1.305,20278.5,20278.4,1.227]
["binance-futures","BTCUSDT",1656460834420,0.705,20278.5,20278.4,1.627]
["binance-futures","BTCUSDT",1656460834451,1.516,20278.5,20278.4,1.358]
["binance-futures","BTCUSDT",1656460834482,1.769,20278.5,20278.4,0.308]
["binance-futures","BTCUSDT",1656460834518,1.769,20278.5,20278.4,0.299]
["binance-futures","BTCUSDT",1656460834548,1.503,20278.5,20278.4,0.449]
["binance-futures","BTCUSDT",1656460834578,1.291,20278.5,20278.4,2.099]
["binance-futures","BTCUSDT",1656460834610,1.291,20278.5,20278.4,2.399]
["binance-futures","BTCUSDT",1656460834678,1.291,20278.5,20278.4,1.749]
["binance-futures","BTCUSDT",1656460834745,1.291,20278.5,20278.4,2.263]
["binance-futures","BTCUSDT",1656460834782,1.291,20278.5,20278.4,2.288]
["binance-futures","BTCUSDT",1656460834813,1.291,20278.5,20278.4,2.064]
["binance-futures","BTCUSDT",1656460834847,2.491,20278.5,20278.4,2.775]
["binance-futures","BTCUSDT",1656460834918,3.827,20278.5,20278.4,2.63]
["binance-futures","BTCUSDT",1656460834987,2.527,20278.5,20278.4,2.63]
["binance-futures","BTCUSDT",1656460835084,0.667,20278.5,20278.4,2.628]
["binance-futures","BTCUSDT",1656460835115,0.667,20278.5,20278.4,2.833]
["binance-futures","BTCUSDT",1656460835182,1.964,20278.5,20278.4,2.833]
["binance-futures","BTCUSDT",1656460835219,2.042,20278.5,20278.4,2.833]
["binance-futures","BTCUSDT",1656460835253,2.522,20278.5,20278.4,0.973]
["binance-futures","BTCUSDT",1656460835285,3.735,20278.5,20278.4,0.973]
["binance-futures","BTCUSDT",1656460835317,3.938,20278.5,20278.4,0.973]
["binance-futures","BTCUSDT",1656460835353,3.938,20278.5,20278.4,0.975]
["binance-futures","BTCUSDT",1656460835429,3.935,20278.5,20278.4,1.619]
["binance-futures","BTCUSDT",1656460835460,3.92,20278.5,20278.4,1.619]
["binance-futures","BTCUSDT",1656460835488,3.925,20278.5,20278.4,1.764]
["binance-futures","BTCUSDT",1656460835559,3.925,20278.5,20278.4,1.619]
["binance-futures","BTCUSDT",1656460835589,3.927,20278.5,20278.4,1.619]
["binance-futures","BTCUSDT",1656460835617,4.027,20278.5,20278.4,1.619]
["binance-futures","BTCUSDT",1656460835651,4.287,20278.5,20278.4,0.708]
["binance-futures","BTCUSDT",1656460835692,4.687,20278.5,20278.4,0.708]
["binance-futures","BTCUSDT",1656460835730,4.594,20278.5,20278.4,0.708]
["binance-futures","BTCUSDT",1656460835806,4.594,20278.5,20278.4,0.662]
["binance-futures","BTCUSDT",1656460835870,4.594,20278.5,20278.4,0.652]
["binance-futures","BTCUSDT",1656460835934,8.061,20278.4,20278.3,0.075]
["binance-futures","BTCUSDT",1656460835969,8.452,20278.4,20278.3,0.075]
["binance-futures","BTCUSDT",1656460836000,8.725,20278.4,20278.3,0.075]
["binance-futures","BTCUSDT",1656460836033,9.13,20278.4,20278.3,0.113]
["binance-futures","BTCUSDT",1656460836069,9.283,20278.4,20278.3,0.113]
["binance-futures","BTCUSDT",1656460836134,9.249,20278.4,20278.3,0.113]
["binance-futures","BTCUSDT",1656460836164,8.635,20278.4,20278.3,0.113]
["binance-futures","BTCUSDT",1656460836201,5.896,20278.4,20278.3,1.177]
["binance-futures","BTCUSDT",1656460836232,4.609,20278.4,20278.3,0.109]
["binance-futures","BTCUSDT",1656460836265,4.106,20278.4,20278.3,0.109]
["binance-futures","BTCUSDT",1656460836300,3.104,20278.4,20278.3,1.162]
["binance-futures","BTCUSDT",1656460836368,2.877,20278.4,20278.3,1.162]
["binance-futures","BTCUSDT",1656460836399,3.669,20278.4,20278.3,1.162]
["binance-futures","BTCUSDT",1656460836463,3.828,20278.4,20278.3,1.162]
["binance-futures","BTCUSDT",1656460836497,3.828,20278.4,20278.3,0.094]
["binance-futures","BTCUSDT",1656460836532,3.835,20278.4,20278.3,0.552]
["binance-futures","BTCUSDT",1656460836565,3.615,20278.4,20278.3,0.552]
["binance-futures","BTCUSDT",1656460836601,3.614,20278.4,20278.3,0.552]
["binance-futures","BTCUSDT",1656460836670,3.456,20278.4,20278.3,1.197]
["binance-futures","BTCUSDT",1656460836704,3.305,20278.4,20278.3,1.197]
["binance-futures","BTCUSDT",1656460836807,3.305,20278.4,20278.3,0.981]
["binance-futures","BTCUSDT",1656460836870,3.305,20278.4,20278.3,0.957]
["binance-futures","BTCUSDT",1656460836902,3.474,20278.4,20278.3,0.957]
["binance-futures","BTCUSDT",1656460836973,3.316,20278.4,20278.3,1.682]
["binance-futures","BTCUSDT",1656460837174,3.288,20278.4,20278.3,1.682]
["binance-futures","BTCUSDT",1656460837208,3.288,20278.4,20278.3,1.032]
["binance-futures","BTCUSDT",1656460837236,3.938,20278.4,20278.3,0.382]
["binance-futures","BTCUSDT",1656460837268,3.288,20278.4,20278.3,0.382]
["binance-futures","BTCUSDT",1656460837303,4.088,20278.4,20278.3,0.099]
["binance-futures","BTCUSDT",1656460837341,0.264,20275.9,20275.4,0.663]
["binance-futures","BTCUSDT",1656460837354,0.448,20275.7,20275.4,0.663]
["binance-futures","BTCUSDT",1656460837368,0.91,20275.7,20275.6,0.122]
["binance-futures","BTCUSDT",1656460837386,8.119,20275.7,20275.6,0.121]
["binance-futures","BTCUSDT",1656460837402,8.811,20275.7,20275.6,0.121]
["binance-futures","BTCUSDT",1656460837432,11.102,20275.7,20275.6,1.718]
["binance-futures","BTCUSDT",1656460837468,11.387,20275.7,20275.6,1.521]
["binance-futures","BTCUSDT",1656460837512,10.16,20275.7,20275.6,0.349]
["binance-futures","BTCUSDT",1656460837560,10.0,20275.7,20275.6,0.228]
["binance-futures","BTCUSDT",1656460837611,9.288,20275.7,20275.6,0.228]
["binance-futures","BTCUSDT",1656460837652,8.886,20275.7,20275.6,0.198]
["binance-futures","BTCUSDT",1656460837690,9.106,20275.7,20275.6,1.245]
["binance-futures","BTCUSDT",1656460837704,8.83,20275.7,20275.6,1.244]
["binance-futures","BTCUSDT",1656460837746,9.051,20275.7,20275.6,1.015]
["binance-futures","BTCUSDT",1656460837820,1.638,20275.6,20275.5,0.005]
["binance-futures","BTCUSDT",1656460837877,7.972,20275.6,20275.5,0.004]
["binance-futures","BTCUSDT",1656460837928,9.596,20275.6,20275.5,0.003]
["binance-futures","BTCUSDT",1656460837967,8.754,20275.6,20275.5,0.652]
["binance-futures","BTCUSDT",1656460837996,8.436,20275.6,20275.5,1.302]
["binance-futures","BTCUSDT",1656460838018,8.103,20275.6,20275.5,1.203]
["binance-futures","BTCUSDT",1656460838051,8.113,20275.6,20275.5,1.203]
["binance-futures","BTCUSDT",1656460838077,6.231,20275.6,20275.5,1.202]
["binance-futures","BTCUSDT",1656460838096,6.225,20275.6,20275.5,1.202]
["binance-futures","BTCUSDT",1656460838152,2.12,20275.6,20275.5,1.569]
["binance-futures","BTCUSDT",1656460838189,1.786,20275.6,20275.5,1.737]
["binance-futures","BTCUSDT",1656460838209,1.31,20275.6,20275.5,2.237]
["binance-futures","BTCUSDT",1656460838238,0.975,20275.6,20275.5,2.779]
["binance-futures","BTCUSDT",1656460838273,1.017,20275.6,20275.5,1.168]
["binance-futures","BTCUSDT",1656460838304,1.017,20275.6,20275.5,0.918]
["binance-futures","BTCUSDT",1656460838343,1.957,20275.6,20275.5,1.897]
["binance-futures","BTCUSDT",1656460838376,3.026,20275.6,20275.5,1.922]
["binance-futures","BTCUSDT",1656460838415,2.821,20275.6,20275.5,1.469]
["binance-futures","BTCUSDT",1656460838485,2.934,20275.6,20275.5,0.21]
["binance-futures","BTCUSDT",1656460838549,3.934,20275.6,20275.5,0.21]
["binance-futures","BTCUSDT",1656460838580,3.94,20275.6,20275.5,0.043]
["binance-futures","BTCUSDT",1656460838744,3.939,20275.6,20275.5,0.043]
["binance-futures","BTCUSDT",1656460838780,3.941,20275.6,20275.5,0.043]
["binance-futures","BTCUSDT",1656460838853,2.941,20275.6,20275.5,0.043]
["binance-futures","BTCUSDT",1656460838992,2.741,20275.6,20275.5,0.043]
["binance-futures","BTCUSDT",1656460839014,1.238,20275.6,20275.5,0.662]
["binance-futures","BTCUSDT",1656460839044,1.223,20275.6,20275.5,2.312]
["binance-futures","BTCUSDT",1656460839098,0.888,20275.6,20275.5,5.146]
["binance-futures","BTCUSDT",1656460839130,0.888,20275.6,20275.5,5.301]
["binance-futures","BTCUSDT",1656460839163,1.003,20275.6,20275.5,5.378]
["binance-futures","BTCUSDT",1656460839197,1.003,20275.6,20275.5,5.382]
["binance-futures","BTCUSDT",1656460839231,0.999,20275.6,20275.5,5.382]
["binance-futures","BTCUSDT",1656460839261,1.003,20275.6,20275.5,5.382]
["binance-futures","BTCUSDT",1656460839292,1.007,20275.6,20275.5,5.382]
["binance-futures","BTCUSDT",1656460839396,1.007,20275.6,20275.5,5.236]
["binance-futures","BTCUSDT",1656460839490,1.007,20275.6,20275.5,5.277]
["binance-futures","BTCUSDT",1656460839522,1.007,20275.6,20275.5,5.242]
["binance-futures","BTCUSDT",1656460839556,0.997,20275.6,20275.5,5.242]
["binance-futures","BTCUSDT",1656460839621,0.947,20275.6,20275.5,5.611]
["binance-futures","BTCUSDT",1656460839652,0.908,20275.6,20275.5,5.611]
["binance-futures","BTCUSDT",1656460839751,0.905,20275.6,20275.5,5.666]
["binance-futures","BTCUSDT",1656460839818,0.001,20276.0,20275.9,0.148]
["binance-futures","BTCUSDT",1656460839842,0.209,20277.8,20277.6,0.029]
["binance-futures","BTCUSDT",1656460839863,0.023,20278.1,20278.0,1.304]
["binance-futures","BTCUSDT",1656460839889,0.002,20278.3,20278.2,0.196]
["binance-futures","BTCUSDT",1656460839923,0.207,20278.3,20278.2,3.727]
["binance-futures","BTCUSDT",1656460839970,1.625,20278.3,20278.2,1.376]
["binance-futures","BTCUSDT",1656460840007,3.273,20278.3,20278.2,0.248]
["binance-futures","BTCUSDT",1656460840033,0.204,20277.8,20277.6,0.132]
["binance-futures","BTCUSDT",1656460840078,3.738,20277.8,20277.6,0.132]
["binance-futures","BTCUSDT",1656460840112,3.758,20277.8,20277.6,0.132]
["binance-futures","BTCUSDT",1656460840147,2.939,20277.8,20277.6,0.132]
["binance-futures","BTCUSDT",1656460840180,3.01,20277.8,20277.7,0.16]
["binance-futures","BTCUSDT",1656460840211,4.034,20277.8,20277.7,0.001]
["binance-futures","BTCUSDT",1656460840240,3.626,20277.8,20277.7,0.001]
["binance-futures","BTCUSDT",1656460840277,3.702,20277.8,20277.7,0.007]
["binance-futures","BTCUSDT",1656460840308,3.161,20277.8,20277.7,0.01]
["binance-futures","BTCUSDT",1656460840411,3.161,20277.8,20277.7,0.013]
["binance-futures","BTCUSDT",1656460840477,3.812,20277.8,20277.7,0.014]
["binance-futures","BTCUSDT",1656460840544,3.812,20277.8,20277.7,0.066]
["binance-futures","BTCUSDT",1656460840577,3.596,20277.8,20277.7,0.062]
["binance-futures","BTCUSDT",1656460840609,0.179,20276.8,20276.7,0.999]
["binance-futures","BTCUSDT",1656460840642,1.071,20276.8,20276.7,1.651]
["binance-futures","BTCUSDT",1656460840669,1.13,20276.8,20276.7,1.651]
["binance-futures","BTCUSDT",1656460840705,1.238,20276.8,20276.7,1.001]
["binance-futures","BTCUSDT",1656460840741,1.234,20276.8,20276.7,1.001]
["binance-futures","BTCUSDT",1656460840772,0.81,20276.8,20276.7,0.95]
["binance-futures","BTCUSDT",1656460840803,0.827,20276.8,20276.7,0.95]
["binance-futures","BTCUSDT",1656460840838,0.828,20276.8,20276.7,0.95]
["binance-futures","BTCUSDT",1656460840900,0.332,20276.8,20276.7,1.347]
["binance-futures","BTCUSDT",1656460840933,0.323,20276.8,20276.7,3.811]
["binance-futures","BTCUSDT",1656460840966,0.323,20276.8,20276.7,3.163]
["binance-futures","BTCUSDT",1656460840998,1.677,20278.3,20278.2,0.064]
["binance-futures","BTCUSDT",1656460841033,2.604,20278.3,20278.2,0.065]
["binance-futures","BTCUSDT",1656460841069,2.271,20278.3,20278.2,0.065]
["binance-futures","BTCUSDT",1656460841103,1.621,20278.3,20278.2,0.087]
["binance-futures","BTCUSDT",1656460841137,1.058,20278.3,20278.2,0.087]
["binance-futures","BTCUSDT",1656460841175,2.614,20278.3,20278.2,0.087]
["binance-futures","BTCUSDT",1656460841241,2.558,20278.3,20278.2,0.023]
["binance-futures","BTCUSDT",1656460841275,3.02,20278.3,20278.2,0.029]
["binance-futures","BTCUSDT",1656460841305,3.02,20278.3,20278.2,0.034]
["binance-futures","BTCUSDT",1656460841402,0.052,20276.8,20276.7,2.421]
["binance-futures","BTCUSDT",1656460841434,0.055,20276.8,20276.7,3.188]
["binance-futures","BTCUSDT",1656460841468,0.011,20276.8,20276.7,3.299]
["binance-futures","BTCUSDT",1656460841502,0.008,20276.8,20276.7,3.612]
["binance-futures","BTCUSDT",1656460841603,0.008,20276.8,20276.7,4.067]
["binance-futures","BTCUSDT",1656460841636,0.016,20276.8,20276.7,4.059]
["binance-futures","BTCUSDT",1656460841673,0.034,20277.0,20276.9,3.991]
["binance-futures","BTCUSDT",1656460841698,0.001,20277.0,20276.9,3.863]
["binance-futures","BTCUSDT",1656460841771,0.367,20278.1,20277.6,0.24]
["binance-futures","BTCUSDT",1656460841803,0.378,20278.1,20278.0,0.298]
["binance-futures","BTCUSDT",1656460841833,0.444,20278.1,20278.0,0.335]
["binance-futures","BTCUSDT",1656460841870,0.627,20278.1,20278.0,0.335]
["binance-futures","BTCUSDT",1656460841901,0.568,20278.1,20278.0,0.166]
["binance-futures","BTCUSDT",1656460841935,0.827,20278.1,20278.0,0.043]
["binance-futures","BTCUSDT",1656460841969,2.002,20278.1,20278.0,0.038]
["binance-futures","BTCUSDT",1656460842003,2.402,20278.1,20278.0,0.035]
["binance-futures","BTCUSDT",1656460842030,2.902,20278.1,20278.0,0.035]
["binance-futures","BTCUSDT",1656460842136,2.906,20278.1,20278.0,0.035]
["binance-futures","BTCUSDT",1656460842169,2.902,20278.1,20278.0,0.035]
["binance-futures","BTCUSDT",1656460842235,2.961,20278.1,20278.0,0.042]
["binance-futures","BTCUSDT",1656460842272,1.85,20277.8,20277.7,0.011]
["binance-futures","BTCUSDT",1656460842303,4.176,20277.8,20277.7,0.011]
["binance-futures","BTCUSDT",1656460842335,4.576,20277.8,20277.7,0.012]
["binance-futures","BTCUSDT",1656460842368,4.576,20277.8,20277.7,0.014]
["binance-futures","BTCUSDT",1656460842399,4.571,20277.8,20277.7,0.014]
["binance-futures","BTCUSDT",1656460842434,0.148,20276.8,20276.7,0.371]
["binance-futures","BTCUSDT",1656460842468,0.15,20276.8,20276.7,0.371]
["binance-futures","BTCUSDT",1656460842528,0.15,20276.8,20276.7,1.021]
["binance-futures","BTCUSDT",1656460842564,0.15,20276.8,20276.7,1.149]
["binance-futures","BTCUSDT",1656460842599,0.209,20276.8,20276.7,1.149]
["binance-futures","BTCUSDT",1656460842662,0.22,20276.8,20276.7,1.149]
["binance-futures","BTCUSDT",1656460842731,0.161,20276.8,20276.7,1.294]
["binance-futures","BTCUSDT",1656460842766,0.061,20276.8,20276.7,2.351]
["binance-futures","BTCUSDT",1656460842800,0.053,20276.8,20276.7,2.707]
["binance-futures","BTCUSDT",1656460842834,0.054,20276.8,20276.7,2.707]
["binance-futures","BTCUSDT",1656460842866,0.066,20278.0,20277.9,2.602]
["binance-futures","BTCUSDT",1656460842898,0.565,20278.0,20277.9,1.95]
["binance-futures","BTCUSDT",1656460842933,0.68,20278.3,20278.2,0.384]
["binance-futures","BTCUSDT",1656460842965,0.68,20278.3,20278.2,0.065]
["binance-futures","BTCUSDT",1656460842994,1.14,20278.3,20278.2,0.065]
["binance-futures","BTCUSDT",1656460843029,2.44,20278.3,20278.2,0.065]
["binance-futures","BTCUSDT",1656460843058,2.44,20278.3,20278.2,0.236]
["binance-futures","BTCUSDT",1656460843094,2.44,20278.3,20278.2,0.138]
["binance-futures","BTCUSDT",1656460843158,2.458,20278.3,20278.2,0.138]
["binance-futures","BTCUSDT",1656460843225,2.758,20278.3,20278.2,0.138]
["binance-futures","BTCUSDT",1656460843294,2.873,20278.3,20278.2,0.138]
["binance-futures","BTCUSDT",1656460843324,2.874,20278.3,20278.2,0.138]
["binance-futures","BTCUSDT",1656460843357,2.874,20278.3,20278.2,0.124]
["binance-futures","BTCUSDT",1656460843390,2.647,20278.3,20278.2,0.124]
["binance-futures","BTCUSDT",1656460843425,2.647,20278.3,20278.2,0.04]
["binance-futures","BTCUSDT",1656460843455,1.351,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843488,1.352,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843556,2.239,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843588,2.235,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843656,1.585,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843762,1.253,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843794,0.967,20278.3,20278.2,0.096]
["binance-futures","BTCUSDT",1656460843831,1.026,20278.3,20278.2,0.04]
["binance-futures","BTCUSDT",1656460843863,2.774,20278.8,20278.7,0.065]
["binance-futures","BTCUSDT",1656460843895,4.074,20278.8,20278.7,0.098]
["binance-futures","BTCUSDT",1656460843928,1.226,20278.2,20278.1,0.024]
["binance-futures","BTCUSDT",1656460843959,1.351,20278.2,20278.1,0.024]
["binance-futures","BTCUSDT",1656460843991,1.35,20278.2,20278.1,0.026]
["binance-futures","BTCUSDT",1656460844025,1.172,20278.2,20278.1,0.188]
["binance-futures","BTCUSDT",1656460844059,2.969,20277.9,20277.8,0.004]
["binance-futures","BTCUSDT",1656460844088,1.286,20277.8,20277.7,0.015]
["binance-futures","BTCUSDT",1656460844119,0.205,20277.2,20277.1,0.367]
["binance-futures","BTCUSDT",1656460844152,0.486,20277.2,20277.1,1.271]
["binance-futures","BTCUSDT",1656460844188,0.001,20277.2,20277.1,1.245]
["binance-futures","BTCUSDT",1656460844219,0.001,20277.2,20277.1,2.411]
["binance-futures","BTCUSDT",1656460844250,0.006,20277.2,20277.1,2.411]
["binance-futures","BTCUSDT",1656460844280,0.006,20277.2,20277.1,2.406]
["binance-futures","BTCUSDT",1656460844317,0.011,20277.2,20277.1,2.402]
["binance-futures","BTCUSDT",1656460844347,0.013,20277.2,20277.1,2.402]
["binance-futures","BTCUSDT",1656460844383,0.316,20278.2,20278.1,0.628]
["binance-futures","BTCUSDT",1656460844415,1.117,20278.2,20278.1,2.29]
["binance-futures","BTCUSDT",1656460844445,1.119,20278.2,20278.1,1.665]
["binance-futures","BTCUSDT",1656460844482,1.119,20278.2,20278.1,0.323]
["binance-futures","BTCUSDT",1656460844513,1.119,20278.2,20278.1,0.324]
["binance-futures","BTCUSDT",1656460844584,0.469,20278.2,20278.1,0.333]
["binance-futures","BTCUSDT",1656460844613,0.469,20278.2,20278.1,0.579]
["binance-futures","BTCUSDT",1656460844646,0.469,20278.2,20278.1,0.724]
["binance-futures","BTCUSDT",1656460844718,0.469,20278.2,20278.1,0.579]
["binance-futures","BTCUSDT",1656460844752,0.469,20278.2,20278.1,0.538]
["binance-futures","BTCUSDT",1656460844781,0.459,20278.2,20278.1,0.538]
["binance-futures","BTCUSDT",1656460844819,1.109,20278.2,20278.1,0.292]
["binance-futures","BTCUSDT",1656460844853,1.109,20278.2,20278.1,0.276]
["binance-futures","BTCUSDT",1656460844884,1.759,20278.2,20278.1,0.276]
["binance-futures","BTCUSDT",1656460844950,1.759,20278.2,20278.1,0.131]
["binance-futures","BTCUSDT",1656460845017,1.759,20278.2,20278.1,1.199]
["binance-futures","BTCUSDT",1656460845083,1.159,20278.2,20278.1,1.199]
["binance-futures","BTCUSDT",1656460845116,1.72,20278.2,20278.1,1.2]
["binance-futures","BTCUSDT",1656460845151,1.72,20278.2,20278.1,1.196]
["binance-futures","BTCUSDT",1656460845183,4.841,20278.1,20278.0,4.156]
["binance-futures","BTCUSDT",1656460845211,10.547,20278.1,20278.0,4.156]
["binance-futures","BTCUSDT",1656460845249,10.537,20278.1,20278.0,4.156]
["binance-futures","BTCUSDT",1656460845316,10.36,20278.1,20278.0,4.161]
["binance-futures","BTCUSDT",1656460845348,3.159,20278.1,20278.0,4.161]
["binance-futures","BTCUSDT",1656460845384,3.048,20278.1,20278.0,4.161]
["binance-futures","BTCUSDT",1656460845421,2.588,20278.1,20278.0,4.116]
["binance-futures","BTCUSDT",1656460845455,3.889,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845487,3.886,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845657,3.853,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845687,3.857,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845724,3.834,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845827,4.834,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845924,4.554,20278.1,20278.0,4.119]
["binance-futures","BTCUSDT",1656460845988,2.808,20277.2,20277.1,0.278]
["binance-futures","BTCUSDT",1656460846023,4.359,20277.2,20277.1,0.575]
["binance-futures","BTCUSDT",1656460846051,4.079,20277.2,20277.1,0.575]
["binance-futures","BTCUSDT",1656460846189,2.681,20277.2,20277.1,0.525]
["binance-futures","BTCUSDT",1656460846221,1.103,20277.2,20277.1,1.749]
["binance-futures","BTCUSDT",1656460846257,0.617,20277.2,20277.1,1.696]
["binance-futures","BTCUSDT",1656460846292,0.617,20277.2,20277.1,1.551]
["binance-futures","BTCUSDT",1656460846322,1.028,20277.2,20277.1,0.959]
["binance-futures","BTCUSDT",1656460846358,2.12,20277.1,20277.0,4.136]
["binance-futures","BTCUSDT",1656460846420,2.12,20277.1,20277.0,4.142]
["binance-futures","BTCUSDT",1656460846454,0.998,20277.1,20277.0,4.142]
["binance-futures","BTCUSDT",1656460846555,0.998,20277.1,20277.0,4.138]
["binance-futures","BTCUSDT",1656460846590,1.071,20277.2,20277.1,1.246]
["binance-futures","BTCUSDT",1656460846624,1.072,20277.2,20277.1,3.991]
["binance-futures","BTCUSDT",1656460846756,1.068,20277.2,20277.1,4.155]
["binance-futures","BTCUSDT",1656460846790,0.068,20277.2,20277.1,4.155]
["binance-futures","BTCUSDT",1656460846823,0.068,20277.2,20277.1,4.232]
["binance-futures","BTCUSDT",1656460846949,1.268,20278.1,20278.0,1.157]
["binance-futures","BTCUSDT",1656460846985,2.176,20278.8,20278.7,0.192]
["binance-futures","BTCUSDT",1656460847016,1.995,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847049,3.169,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847147,3.193,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847179,3.38,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847218,4.48,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847251,4.58,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847349,4.806,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847381,4.406,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847415,4.405,20278.6,20278.5,1.0]
["binance-futures","BTCUSDT",1656460847453,4.944,20277.9,20277.8,0.032]
["binance-futures","BTCUSDT",1656460847486,5.038,20277.9,20277.8,0.008]
["binance-futures","BTCUSDT",1656460847521,5.603,20277.9,20277.8,0.008]
["binance-futures","BTCUSDT",1656460847550,5.603,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847582,5.627,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847617,5.601,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847679,5.448,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847716,5.45,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847747,5.629,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847815,5.598,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460847986,5.495,20277.9,20277.8,0.005]
["binance-futures","BTCUSDT",1656460848016,5.451,20277.9,20277.8,0.001]
["binance-futures","BTCUSDT",1656460848152,5.589,20277.9,20277.8,0.001]
["binance-futures","BTCUSDT",1656460848180,5.585,20277.9,20277.8,0.001]
["binance-futures","BTCUSDT",1656460848216,5.585,20277.9,20277.8,0.003]
["binance-futures","BTCUSDT",1656460848311,5.685,20277.9,20277.8,0.004]
["binance-futures","BTCUSDT",1656460848344,5.686,20277.9,20277.8,0.005]
["binance-futures","BTCUSDT",1656460848378,3.888,20277.9,20277.8,0.005]
["binance-futures","BTCUSDT",1656460848410,3.782,20277.9,20277.8,0.005]
["binance-futures","BTCUSDT",1656460848474,3.794,20277.9,20277.8,0.005]
["binance-futures","BTCUSDT",1656460848640,3.794,20277.9,20277.8,0.014]
["binance-futures","BTCUSDT",1656460848740,3.794,20277.9,20277.8,0.005]
["binance-futures","BTCUSDT",1656460848773,2.003,20277.9,20277.8,0.404]
["binance-futures","BTCUSDT",1656460848805,1.499,20277.9,20277.8,0.562]
["binance-futures","BTCUSDT",1656460848836,0.179,20277.9,20277.8,0.707]
["binance-futures","BTCUSDT",1656460848872,2.542,20277.9,20277.8,0.464]
["binance-futures","BTCUSDT",1656460848902,0.24,20277.6,20277.5,0.002]
["binance-futures","BTCUSDT",1656460848934,2.592,20277.6,20277.5,0.002]
["binance-futures","BTCUSDT",1656460848967,2.588,20277.1,20277.0,3.12]
["binance-futures","BTCUSDT",1656460849003,3.038,20277.1,20277.0,3.12]
["binance-futures","BTCUSDT",1656460849037,3.698,20277.1,20277.0,3.12]
["binance-futures","BTCUSDT",1656460849067,3.683,20277.1,20277.0,3.12]
["binance-futures","BTCUSDT",1656460849101,3.683,20277.1,20277.0,3.106]
["binance-futures","BTCUSDT",1656460849138,3.659,20277.1,20277.0,3.106]
["binance-futures","BTCUSDT",1656460849175,3.616,20277.1,20277.0,3.107]
["binance-futures","BTCUSDT",1656460849208,2.803,20277.1,20277.0,3.107]
["binance-futures","BTCUSDT",1656460849236,2.792,20277.1,20277.0,3.107]
["binance-futures","BTCUSDT",1656460849308,2.926,20277.1,20277.0,3.107]
["binance-futures","BTCUSDT",1656460849336,2.926,20277.1,20277.0,3.091]
["binance-futures","BTCUSDT",1656460849371,2.977,20277.1,20277.0,3.091]
["binance-futures","BTCUSDT",1656460849401,2.978,20277.1,20277.0,3.092]
["binance-futures","BTCUSDT",1656460849437,2.982,20277.1,20277.0,3.092]
["binance-futures","BTCUSDT",1656460849469,2.953,20277.1,20277.0,3.093]
["binance-futures","BTCUSDT",1656460849504,2.952,20277.1,20277.0,3.093]
["binance-futures","BTCUSDT",1656460849540,3.294,20277.1,20277.0,2.133]
["binance-futures","BTCUSDT",1656460849572,3.814,20277.1,20277.0,2.133]
["binance-futures","BTCUSDT",1656460849606,3.804,20277.1,20277.0,2.133]
["binance-futures","BTCUSDT",1656460849641,3.706,20277.1,20277.0,2.133]
["binance-futures","BTCUSDT",1656460849706,4.706,20277.1,20277.0,2.133]
["binance-futures","BTCUSDT",1656460849742,4.702,20277.1,20277.0,2.133]
["binance-futures","BTCUSDT",1656460849841,4.879,20277.1,20277.0,0.02]
["binance-futures","BTCUSDT",1656460849876,3.579,20277.1,20277.0,0.038]
["binance-futures","BTCUSDT",1656460849908,3.579,20277.1,20277.0,0.009]
["binance-futures","BTCUSDT",1656460849974,4.229,20277.1,20277.0,0.009]
["binance-futures","BTCUSDT",1656460850006,4.204,20277.1,20277.0,0.01]
["binance-futures","BTCUSDT",1656460850040,0.171,20277.0,20276.9,0.209]
["binance-futures","BTCUSDT",1656460850073,4.669,20277.0,20276.9,0.123]
["binance-futures","BTCUSDT",1656460850104,1.887,20276.9,20276.8,2.009]
["binance-futures","BTCUSDT",1656460850140,4.765,20276.9,20276.8,2.132]
["binance-futures","BTCUSDT",1656460850167,4.865,20276.9,20276.8,2.009]
["binance-futures","BTCUSDT",1656460850202,4.792,20276.9,20276.8,2.009]
["binance-futures","BTCUSDT",1656460850267,4.461,20276.9,20276.8,2.009]
["binance-futures","BTCUSDT",1656460850300,5.352,20276.9,20276.8,2.009]
["binance-futures","BTCUSDT",1656460850338,5.352,20276.9,20276.8,2.012]
["binance-futures","BTCUSDT",1656460850371,5.11,20276.9,20276.8,2.012]
["binance-futures","BTCUSDT",1656460850439,5.114,20276.9,20276.8,2.022]
["binance-futures","BTCUSDT",1656460850468,5.266,20276.9,20276.8,2.022]
["binance-futures","BTCUSDT",1656460850496,5.267,20276.9,20276.8,2.023]
["binance-futures","BTCUSDT",1656460850534,5.267,20276.9,20276.8,2.036]
["binance-futures","BTCUSDT",1656460850672,6.576,20276.9,20276.8,0.035]
["binance-futures","BTCUSDT",1656460850707,7.454,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460850738,7.434,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460850880,7.367,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460850947,7.276,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460850981,7.268,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460851013,6.268,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460851113,6.171,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460851188,6.169,20276.9,20276.8,0.04]
["binance-futures","BTCUSDT",1656460851251,6.238,20276.9,20276.8,0.06]
["binance-futures","BTCUSDT",1656460851288,1.108,20275.2,20274.2,0.065]
["binance-futures","BTCUSDT",1656460851304,0.825,20274.4,20274.2,0.063]
["binance-futures","BTCUSDT",1656460851323,1.959,20274.4,20274.2,0.062]
["binance-futures","BTCUSDT",1656460851345,8.489,20274.3,20274.2,0.061]
["binance-futures","BTCUSDT",1656460851368,0.153,20274.0,20273.9,0.236]
["binance-futures","BTCUSDT",1656460851461,0.509,20274.0,20273.9,0.236]
["binance-futures","BTCUSDT",1656460851485,16.941,20274.0,20273.9,0.235]
["binance-futures","BTCUSDT",1656460851527,16.201,20274.0,20273.9,0.235]
["binance-futures","BTCUSDT",1656460851570,16.31,20274.0,20273.9,0.237]
["binance-futures","BTCUSDT",1656460851617,16.313,20274.0,20273.9,0.237]
["binance-futures","BTCUSDT",1656460851661,16.534,20274.0,20273.9,0.002]
["binance-futures","BTCUSDT",1656460851730,16.718,20274.0,20273.9,0.003]
["binance-futures","BTCUSDT",1656460851913,16.726,20274.0,20273.9,0.002]
["binance-futures","BTCUSDT",1656460851949,12.421,20274.0,20273.9,0.125]
["binance-futures","BTCUSDT",1656460851980,9.532,20274.0,20273.9,0.27]
["binance-futures","BTCUSDT",1656460852010,9.97,20273.9,20273.8,0.064]
["binance-futures","BTCUSDT",1656460852044,9.972,20273.9,20273.8,0.002]
["binance-futures","BTCUSDT",1656460852077,11.195,20273.9,20273.8,0.008]
["binance-futures","BTCUSDT",1656460852112,12.152,20273.9,20273.8,0.008]
["binance-futures","BTCUSDT",1656460852145,12.155,20273.9,20273.8,0.008]
["binance-futures","BTCUSDT",1656460852213,12.155,20273.9,20273.8,0.004]
["binance-futures","BTCUSDT",1656460852240,12.165,20273.9,20273.8,0.004]
["binance-futures","BTCUSDT",1656460852306,12.265,20273.9,20273.8,0.004]
["binance-futures","BTCUSDT",1656460852341,11.465,20273.9,20273.8,0.014]
["binance-futures","BTCUSDT",1656460852374,11.219,20273.9,20273.8,0.014]
["binance-futures","BTCUSDT",1656460852410,10.821,20273.9,20273.8,0.015]
["binance-futures","BTCUSDT",1656460852477,10.835,20273.9,20273.8,0.023]
["binance-futures","BTCUSDT",1656460852511,0.179,20272.7,20272.6,2.585]
["binance-futures","BTCUSDT",1656460852541,3.091,20272.7,20272.6,3.15]
["binance-futures","BTCUSDT",1656460852606,3.091,20272.7,20272.6,3.149]
["binance-futures","BTCUSDT",1656460852641,3.163,20272.7,20272.6,3.149]
["binance-futures","BTCUSDT",1656460852673,3.055,20272.7,20272.6,3.149]
["binance-futures","BTCUSDT",1656460852738,3.325,20272.7,20272.6,3.149]
["binance-futures","BTCUSDT",1656460852771,3.327,20272.7,20272.6,3.149]
["binance-futures","BTCUSDT",1656460852803,3.325,20272.7,20272.6,3.15]
["binance-futures","BTCUSDT",1656460852868,3.56,20272.7,20272.6,3.15]
["binance-futures","BTCUSDT",1656460852932,4.328,20272.7,20272.6,2.792]
["binance-futures","BTCUSDT",1656460852965,4.347,20272.7,20272.6,2.853]
["binance-futures","BTCUSDT",1656460852997,4.245,20272.7,20272.6,2.999]
["binance-futures","BTCUSDT",1656460853029,4.249,20272.7,20272.6,2.998]
["binance-futures","BTCUSDT",1656460853059,4.251,20272.7,20272.6,2.999]
["binance-futures","BTCUSDT",1656460853099,4.251,20272.7,20272.6,2.854]
["binance-futures","BTCUSDT",1656460853132,5.251,20272.7,20272.6,2.854]
["binance-futures","BTCUSDT",1656460853167,5.248,20272.7,20272.6,2.86]
["binance-futures","BTCUSDT",1656460853225,5.248,20272.7,20272.6,2.861]
["binance-futures","BTCUSDT",1656460853266,5.412,20272.7,20272.6,2.86]
["binance-futures","BTCUSDT",1656460853297,5.414,20272.7,20272.6,2.86]
["binance-futures","BTCUSDT",1656460853364,5.437,20272.7,20272.6,2.86]
["binance-futures","BTCUSDT",1656460853395,5.437,20272.7,20272.6,2.838]
["binance-futures","BTCUSDT",1656460853433,5.435,20272.7,20272.6,2.985]
["binance-futures","BTCUSDT",1656460853467,5.44,20272.7,20272.6,2.987]
["binance-futures","BTCUSDT",1656460853540,5.186,20272.7,20272.6,3.072]
["binance-futures","BTCUSDT",1656460853603,4.526,20272.7,20272.6,3.585]
["binance-futures","BTCUSDT",1656460853741,4.526,20272.7,20272.6,3.584]
["binance-futures","BTCUSDT",1656460853778,4.264,20272.7,20272.6,4.547]
["binance-futures","BTCUSDT",1656460853809,4.264,20272.7,20272.6,5.448]
["binance-futures","BTCUSDT",1656460853838,4.264,20272.7,20272.6,5.439]
["binance-futures","BTCUSDT",1656460853878,3.435,20272.7,20272.6,6.092]
["binance-futures","BTCUSDT",1656460853907,3.373,20272.7,20272.6,6.482]
["binance-futures","BTCUSDT",1656460853971,3.372,20272.7,20272.6,6.482]
["binance-futures","BTCUSDT",1656460854011,3.372,20272.7,20272.6,6.446]
["binance-futures","BTCUSDT",1656460854040,3.371,20272.7,20272.6,6.216]
["binance-futures","BTCUSDT",1656460854176,3.371,20272.7,20272.6,6.36]
["binance-futures","BTCUSDT",1656460854212,3.378,20272.7,20272.6,6.36]
["binance-futures","BTCUSDT",1656460854244,3.378,20272.7,20272.6,6.1]
["binance-futures","BTCUSDT",1656460854282,3.382,20272.7,20272.6,6.001]
["binance-futures","BTCUSDT",1656460854347,3.382,20272.7,20272.6,6.011]
["binance-futures","BTCUSDT",1656460854376,3.382,20272.7,20272.6,6.109]
["binance-futures","BTCUSDT",1656460854414,3.533,20272.7,20272.6,5.982]
["binance-futures","BTCUSDT",1656460854444,3.528,20272.7,20272.6,5.938]
["binance-futures","BTCUSDT",1656460854477,3.53,20272.7,20272.6,5.938]
["binance-futures","BTCUSDT",1656460854512,3.531,20272.7,20272.6,5.654]
["binance-futures","BTCUSDT",1656460854547,3.491,20272.7,20272.6,5.654]
["binance-futures","BTCUSDT",1656460854582,3.504,20272.7,20272.6,5.654]
["binance-futures","BTCUSDT",1656460854816,3.504,20272.7,20272.6,3.387]
["binance-futures","BTCUSDT",1656460854850,3.504,20272.7,20272.6,3.357]
["binance-futures","BTCUSDT",1656460854919,3.504,20272.7,20272.6,3.159]
["binance-futures","BTCUSDT",1656460854955,3.504,20272.7,20272.6,5.564]
["binance-futures","BTCUSDT",1656460854984,2.193,20272.7,20272.6,6.301]
["binance-futures","BTCUSDT",1656460855020,1.193,20272.7,20272.6,7.742]
["binance-futures","BTCUSDT",1656460855047,1.193,20272.7,20272.6,8.229]
["binance-futures","BTCUSDT",1656460855085,2.497,20272.7,20272.6,8.229]
["binance-futures","BTCUSDT",1656460855117,2.497,20272.7,20272.6,7.384]
["binance-futures","BTCUSDT",1656460855182,2.607,20272.7,20272.6,7.085]
["binance-futures","BTCUSDT",1656460855221,1.307,20272.7,20272.6,7.085]
["binance-futures","BTCUSDT",1656460855252,0.761,20272.7,20272.6,7.085]
["binance-futures","BTCUSDT",1656460855288,0.762,20272.7,20272.6,7.085]
["binance-futures","BTCUSDT",1656460855322,1.412,20272.7,20272.6,6.984]
["binance-futures","BTCUSDT",1656460855358,1.186,20272.7,20272.6,6.984]
["binance-futures","BTCUSDT",1656460855384,0.01,20272.7,20272.6,6.888]
["binance-futures","BTCUSDT",1656460855420,0.01,20272.7,20272.6,7.249]
["binance-futures","BTCUSDT",1656460855485,0.016,20272.7,20272.6,7.249]
["binance-futures","BTCUSDT",1656460855519,1.277,20273.9,20273.8,1.379]
["binance-futures","BTCUSDT",1656460855553,1.327,20273.9,20273.8,2.034]
["binance-futures","BTCUSDT",1656460855618,1.327,20273.9,20273.8,1.778]
["binance-futures","BTCUSDT",1656460855650,1.327,20273.9,20273.8,1.522]
["binance-futures","BTCUSDT",1656460855688,1.327,20273.9,20273.8,1.673]
["binance-futures","BTCUSDT",1656460855723,0.704,20273.9,20273.8,1.673]
["binance-futures","BTCUSDT",1656460855750,0.706,20273.9,20273.8,1.673]
["binance-futures","BTCUSDT",1656460855786,0.379,20273.9,20273.8,3.072]
["binance-futures","BTCUSDT",1656460855821,1.039,20273.9,20273.8,3.37]
["binance-futures","BTCUSDT",1656460855850,1.039,20273.9,20273.8,3.43]
["binance-futures","BTCUSDT",1656460855917,1.039,20273.9,20273.8,3.432]
["binance-futures","BTCUSDT",1656460855948,0.011,20273.9,20273.8,3.432]
["binance-futures","BTCUSDT",1656460855990,0.011,20273.9,20273.8,4.01]
["binance-futures","BTCUSDT",1656460856117,0.613,20274.6,20274.5,0.256]
["binance-futures","BTCUSDT",1656460856147,1.265,20274.6,20274.5,1.791]
["binance-futures","BTCUSDT",1656460856182,1.265,20274.6,20274.5,1.6]
["binance-futures","BTCUSDT",1656460856216,1.277,20274.6,20274.5,1.856]
["binance-futures","BTCUSDT",1656460856281,1.277,20274.6,20274.5,2.352]
["binance-futures","BTCUSDT",1656460856313,1.28,20274.6,20274.5,2.352]
["binance-futures","BTCUSDT",1656460856344,1.319,20274.6,20274.5,1.351]
["binance-futures","BTCUSDT",1656460856377,0.001,20275.0,20274.9,1.068]
["binance-futures","BTCUSDT",1656460856409,0.74,20275.5,20275.4,1.993]
["binance-futures","BTCUSDT",1656460856443,2.043,20275.5,20275.4,0.293]
["binance-futures","BTCUSDT",1656460856473,2.043,20275.5,20275.4,0.058]
["binance-futures","BTCUSDT",1656460856513,2.443,20275.5,20275.4,0.058]
["binance-futures","BTCUSDT",1656460856542,2.443,20275.5,20275.4,0.009]
["binance-futures","BTCUSDT",1656460856576,2.443,20275.5,20275.4,0.154]
["binance-futures","BTCUSDT",1656460856613,2.442,20275.5,20275.4,0.245]
["binance-futures","BTCUSDT",1656460856645,2.443,20275.5,20275.4,0.254]
["binance-futures","BTCUSDT",1656460856679,2.443,20275.5,20275.4,0.229]
["binance-futures","BTCUSDT",1656460856713,2.443,20275.5,20275.4,0.235]
["binance-futures","BTCUSDT",1656460856778,2.443,20275.5,20275.4,0.226]
["binance-futures","BTCUSDT",1656460856877,2.243,20275.5,20275.4,0.23]
["binance-futures","BTCUSDT",1656460856913,1.162,20275.5,20275.4,0.648]
["binance-futures","BTCUSDT",1656460856944,1.162,20275.5,20275.4,0.649]
["binance-futures","BTCUSDT",1656460856977,1.048,20275.5,20275.4,0.891]
["binance-futures","BTCUSDT",1656460857074,1.048,20275.5,20275.4,0.794]
["binance-futures","BTCUSDT",1656460857108,1.179,20275.5,20275.4,0.794]
["binance-futures","BTCUSDT",1656460857142,1.179,20275.5,20275.4,0.776]
["binance-futures","BTCUSDT",1656460857175,1.179,20275.5,20275.4,0.631]
["binance-futures","BTCUSDT",1656460857243,1.429,20275.5,20275.4,0.231]
["binance-futures","BTCUSDT",1656460857277,1.589,20275.5,20275.4,0.232]
["binance-futures","BTCUSDT",1656460857307,2.253,20275.5,20275.4,0.233]
["binance-futures","BTCUSDT",1656460857341,2.053,20275.5,20275.4,0.233]
["binance-futures","BTCUSDT",1656460857505,2.053,20275.5,20275.4,0.014]
["binance-futures","BTCUSDT",1656460857540,2.516,20275.5,20275.4,0.014]
["binance-futures","BTCUSDT",1656460857573,2.505,20275.5,20275.4,0.016]
["binance-futures","BTCUSDT",1656460857604,2.772,20275.5,20275.4,0.016]
["binance-futures","BTCUSDT",1656460857674,2.93,20275.5,20275.4,0.016]
["binance-futures","BTCUSDT",1656460857804,4.217,20274.7,20274.6,0.026]
["binance-futures","BTCUSDT",1656460857831,4.103,20274.7,20274.6,1.089]
["binance-futures","BTCUSDT",1656460857863,4.617,20274.7,20274.6,1.089]
["binance-futures","BTCUSDT",1656460857895,4.748,20274.7,20274.6,1.089]
["binance-futures","BTCUSDT",1656460857931,4.697,20274.7,20274.6,1.089]
["binance-futures","BTCUSDT",1656460857958,4.748,20274.6,20274.5,0.021]
["binance-futures","BTCUSDT",1656460857992,6.531,20274.6,20274.5,0.002]
["binance-futures","BTCUSDT",1656460858028,1.948,20273.8,20273.7,0.873]
["binance-futures","BTCUSDT",1656460858061,3.495,20273.8,20273.7,0.849]
["binance-futures","BTCUSDT",1656460858096,2.865,20273.8,20273.7,0.849]
["binance-futures","BTCUSDT",1656460858129,3.069,20273.8,20273.7,0.849]
["binance-futures","BTCUSDT",1656460858199,2.837,20273.8,20273.7,0.972]
["binance-futures","BTCUSDT",1656460858225,2.837,20273.8,20273.7,0.949]
["binance-futures","BTCUSDT",1656460858262,2.811,20273.8,20273.7,0.949]
["binance-futures","BTCUSDT",1656460858295,2.881,20273.8,20273.7,0.958]
["binance-futures","BTCUSDT",1656460858326,2.881,20273.8,20273.7,0.836]
["binance-futures","BTCUSDT",1656460858398,2.881,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858461,2.884,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858498,1.584,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858529,1.374,20273.8,20273.7,0.847]
["binance-futures","BTCUSDT",1656460858563,1.888,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858599,1.885,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858640,2.539,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858672,3.189,20273.8,20273.7,0.846]
["binance-futures","BTCUSDT",1656460858708,3.189,20273.8,20273.7,0.848]
["binance-futures","BTCUSDT",1656460858900,3.189,20273.8,20273.7,0.023]
["binance-futures","BTCUSDT",1656460858936,3.518,20273.8,20273.7,0.023]
["binance-futures","BTCUSDT",1656460858968,3.469,20273.8,20273.7,0.023]
["binance-futures","BTCUSDT",1656460859004,3.469,20273.8,20273.7,0.019]
["binance-futures","BTCUSDT",1656460859034,3.343,20273.8,20273.7,0.019]
["binance-futures","BTCUSDT",1656460859100,3.347,20273.8,20273.7,0.014]
["binance-futures","BTCUSDT",1656460859135,3.437,20273.8,20273.7,0.014]
["binance-futures","BTCUSDT",1656460859169,3.442,20273.8,20273.7,0.014]
["binance-futures","BTCUSDT",1656460859199,2.834,20273.8,20273.7,0.014]
["binance-futures","BTCUSDT",1656460859306,0.128,20272.5,20272.4,0.125]
["binance-futures","BTCUSDT",1656460859341,0.289,20272.5,20272.4,2.308]
["binance-futures","BTCUSDT",1656460859370,1.589,20272.5,20272.4,2.156]
["binance-futures","BTCUSDT",1656460859432,1.626,20272.5,20272.4,2.156]
["binance-futures","BTCUSDT",1656460859471,1.603,20272.5,20272.4,2.557]
["binance-futures","BTCUSDT",1656460859502,1.604,20272.5,20272.4,2.579]
["binance-futures","BTCUSDT",1656460859537,2.009,20272.5,20272.4,2.179]
["binance-futures","BTCUSDT",1656460859566,2.009,20272.5,20272.4,2.039]
["binance-futures","BTCUSDT",1656460859602,3.558,20272.5,20272.4,1.479]
["binance-futures","BTCUSDT",1656460859622,3.758,20272.5,20272.4,1.479]
["binance-futures","BTCUSDT",1656460859720,0.026,20271.3,20270.9,0.001]
["binance-futures","BTCUSDT",1656460859739,1.398,20270.9,20270.7,0.05]
["binance-futures","BTCUSDT",1656460859761,0.026,20270.7,20270.6,0.127]
["binance-futures","BTCUSDT",1656460859808,0.026,20270.1,20270.0,3.594]
["binance-futures","BTCUSDT",1656460859870,0.07,20270.1,20270.0,3.594]
["binance-futures","BTCUSDT",1656460859907,6.695,20270.1,20270.0,3.594]
["binance-futures","BTCUSDT",1656460859942,6.695,20270.1,20270.0,4.364]
["binance-futures","BTCUSDT",1656460859986,4.677,20270.1,20270.0,3.598]
["binance-futures","BTCUSDT",1656460860034,4.85,20270.1,20270.0,3.598]
["binance-futures","BTCUSDT",1656460860075,4.376,20270.1,20270.0,3.46]
["binance-futures","BTCUSDT",1656460860108,3.819,20270.1,20270.0,3.381]
["binance-futures","BTCUSDT",1656460860151,3.594,20270.1,20270.0,3.381]
["binance-futures","BTCUSDT",1656460860189,3.23,20270.1,20270.0,3.502]
["binance-futures","BTCUSDT",1656460860220,3.311,20270.1,20270.0,3.617]
["binance-futures","BTCUSDT",1656460860252,3.022,20270.1,20270.0,3.496]
["binance-futures","BTCUSDT",1656460860287,3.997,20270.1,20270.0,3.468]
["binance-futures","BTCUSDT",1656460860318,4.005,20270.1,20270.0,3.453]
["binance-futures","BTCUSDT",1656460860351,4.991,20270.1,20270.0,3.462]
["binance-futures","BTCUSDT",1656460860383,6.291,20270.1,20270.0,3.462]
["binance-futures","BTCUSDT",1656460860419,6.384,20270.1,20270.0,3.202]
["binance-futures","BTCUSDT",1656460860451,7.913,20270.1,20270.0,3.202]
["binance-futures","BTCUSDT",1656460860480,8.971,20270.1,20270.0,3.203]
["binance-futures","BTCUSDT",1656460860512,9.94,20270.1,20270.0,3.205]
["binance-futures","BTCUSDT",1656460860582,9.94,20270.1,20270.0,2.688]
["binance-futures","BTCUSDT",1656460860614,10.766,20270.1,20270.0,2.688]
["binance-futures","BTCUSDT",1656460860647,10.766,20270.1,20270.0,2.75]
["binance-futures","BTCUSDT",1656460860783,10.554,20270.1,20270.0,2.75]
["binance-futures","BTCUSDT",1656460860846,10.554,20270.1,20270.0,2.747]
["binance-futures","BTCUSDT",1656460860882,10.294,20270.1,20270.0,2.747]
["binance-futures","BTCUSDT",1656460861148,8.749,20270.1,20270.0,2.789]
["binance-futures","BTCUSDT",1656460861183,8.75,20270.1,20270.0,2.789]
["binance-futures","BTCUSDT",1656460861214,6.189,20270.1,20270.0,3.195]
["binance-futures","BTCUSDT",1656460861249,5.724,20270.1,20270.0,3.34]
["binance-futures","BTCUSDT",1656460861280,5.624,20270.1,20270.0,3.34]
["binance-futures","BTCUSDT",1656460861316,3.923,20270.1,20270.0,3.441]
["binance-futures","BTCUSDT",1656460861345,3.887,20270.1,20270.0,3.442]
["binance-futures","BTCUSDT",1656460861380,3.543,20270.1,20270.0,3.458]
["binance-futures","BTCUSDT",1656460861448,4.181,20270.1,20270.0,3.313]
["binance-futures","BTCUSDT",1656460861482,4.831,20270.1,20270.0,3.212]
["binance-futures","BTCUSDT",1656460861515,4.832,20270.1,20270.0,3.212]
["binance-futures","BTCUSDT",1656460861546,4.786,20270.1,20270.0,3.213]
["binance-futures","BTCUSDT",1656460861582,4.785,20270.1,20270.0,3.212]
["binance-futures","BTCUSDT",1656460861648,4.745,20270.1,20270.0,3.212]
["binance-futures","BTCUSDT",1656460861681,6.015,20270.1,20270.0,1.935]
["binance-futures","BTCUSDT",1656460861710,6.105,20270.1,20270.0,1.935]
["binance-futures","BTCUSDT",1656460861744,6.365,20270.1,20270.0,1.935]
["binance-futures","BTCUSDT",1656460861776,7.027,20270.1,20270.0,1.935]
["binance-futures","BTCUSDT",1656460861807,6.73,20270.1,20270.0,1.936]
["binance-futures","BTCUSDT",1656460861839,6.723,20270.1,20270.0,1.936]
["binance-futures","BTCUSDT",1656460861875,6.749,20270.1,20270.0,1.936]
["binance-futures","BTCUSDT",1656460862146,6.716,20270.1,20270.0,1.92]
["binance-futures","BTCUSDT",1656460862179,7.132,20270.1,20270.0,1.92]
["binance-futures","BTCUSDT",1656460862277,7.532,20270.1,20270.0,1.674]
["binance-futures","BTCUSDT",1656460862308,7.132,20270.1,20270.0,1.674]
["binance-futures","BTCUSDT",1656460862347,7.137,20270.1,20270.0,1.674]
["binance-futures","BTCUSDT",1656460862378,7.137,20270.1,20270.0,1.684]
["binance-futures","BTCUSDT",1656460862413,7.005,20270.1,20270.0,1.684]
["binance-futures","BTCUSDT",1656460862442,7.005,20270.1,20270.0,1.691]
["binance-futures","BTCUSDT",1656460862574,6.832,20270.1,20270.0,1.691]
["binance-futures","BTCUSDT",1656460862784,6.832,20270.1,20270.0,1.7]
["binance-futures","BTCUSDT",1656460863059,6.732,20270.1,20270.0,1.679]
["binance-futures","BTCUSDT",1656460863192,6.73,20270.1,20270.0,1.679]
["binance-futures","BTCUSDT",1656460863226,6.731,20270.1,20270.0,1.824]
["binance-futures","BTCUSDT",1656460863256,6.731,20270.1,20270.0,1.829]
["binance-futures","BTCUSDT",1656460863291,6.732,20270.1,20270.0,1.829]
["binance-futures","BTCUSDT",1656460863320,6.824,20270.1,20270.0,1.829]
["binance-futures","BTCUSDT",1656460863358,6.558,20270.1,20270.0,2.229]
["binance-futures","BTCUSDT",1656460863388,6.8,20270.1,20270.0,2.229]
["binance-futures","BTCUSDT",1656460863522,6.801,20270.1,20270.0,2.229]
["binance-futures","BTCUSDT",1656460863587,3.59,20270.1,20270.0,3.928]
["binance-futures","BTCUSDT",1656460863619,2.501,20270.1,20270.0,4.191]
["binance-futures","BTCUSDT",1656460863652,3.487,20270.1,20270.0,4.982]
["binance-futures","BTCUSDT",1656460863784,3.311,20270.1,20270.0,4.982]
["binance-futures","BTCUSDT",1656460863818,3.961,20270.1,20270.0,4.982]
["binance-futures","BTCUSDT",1656460863881,3.603,20269.1,20269.0,0.156]
["binance-futures","BTCUSDT",1656460863916,4.268,20269.1,20269.0,0.156]
["binance-futures","BTCUSDT",1656460864014,4.251,20269.1,20269.0,0.156]
["binance-futures","BTCUSDT",1656460864048,3.583,20269.1,20269.0,1.226]
["binance-futures","BTCUSDT",1656460864078,3.34,20269.1,20269.0,1.228]
["binance-futures","BTCUSDT",1656460864111,3.56,20269.1,20269.0,1.228]
["binance-futures","BTCUSDT",1656460864146,2.605,20268.8,20268.7,0.377]
["binance-futures","BTCUSDT",1656460864180,3.966,20268.8,20268.7,0.377]
["binance-futures","BTCUSDT",1656460864211,7.453,20268.8,20268.7,0.38]
["binance-futures","BTCUSDT",1656460864241,8.059,20268.8,20268.7,0.38]
["binance-futures","BTCUSDT",1656460864279,8.041,20268.8,20268.7,0.38]
["binance-futures","BTCUSDT",1656460864348,8.052,20268.8,20268.7,0.37]
["binance-futures","BTCUSDT",1656460864406,8.052,20268.8,20268.7,0.372]
["binance-futures","BTCUSDT",1656460864441,7.383,20268.8,20268.7,0.372]
["binance-futures","BTCUSDT",1656460864476,6.588,20268.8,20268.7,0.491]
["binance-futures","BTCUSDT",1656460864508,6.725,20268.8,20268.7,0.508]
["binance-futures","BTCUSDT",1656460864539,6.627,20268.8,20268.7,0.51]
["binance-futures","BTCUSDT",1656460864573,5.027,20268.8,20268.7,0.51]
["binance-futures","BTCUSDT",1656460864607,0.025,20269.0,20268.8,0.118]
["binance-futures","BTCUSDT",1656460864636,0.049,20269.4,20269.3,3.768]
["binance-futures","BTCUSDT",1656460864670,1.063,20269.4,20269.3,6.091]
["binance-futures","BTCUSDT",1656460864706,0.001,20269.5,20269.4,5.314]
["binance-futures","BTCUSDT",1656460864737,0.001,20269.5,20269.4,10.592]
["binance-futures","BTCUSDT",1656460864767,0.001,20269.5,20269.4,10.992]
["binance-futures","BTCUSDT",1656460864802,0.001,20269.5,20269.4,12.365]
["binance-futures","BTCUSDT",1656460864833,0.779,20270.0,20269.9,0.861]
["binance-futures","BTCUSDT",1656460864871,1.039,20270.0,20269.9,12.114]
["binance-futures","BTCUSDT",1656460864899,1.039,20270.0,20269.9,11.009]
["binance-futures","BTCUSDT",1656460864937,1.184,20270.0,20269.9,10.769]
["binance-futures","BTCUSDT",1656460864971,3.607,20270.0,20269.9,10.769]
["binance-futures","BTCUSDT",1656460864997,3.607,20270.0,20269.9,7.781]
["binance-futures","BTCUSDT",1656460865035,3.607,20270.0,20269.9,7.299]
["binance-futures","BTCUSDT",1656460865069,3.607,20270.0,20269.9,6.504]
["binance-futures","BTCUSDT",1656460865106,3.608,20270.0,20269.9,6.484]
["binance-futures","BTCUSDT",1656460865144,3.608,20270.0,20269.9,5.484]
["binance-futures","BTCUSDT",1656460865176,3.608,20270.0,20269.9,5.114]
["binance-futures","BTCUSDT",1656460865209,3.608,20270.0,20269.9,5.115]
["binance-futures","BTCUSDT",1656460865247,4.122,20270.0,20269.9,5.115]
["binance-futures","BTCUSDT",1656460865278,4.328,20270.0,20269.9,5.115]
["binance-futures","BTCUSDT",1656460865309,4.329,20270.0,20269.9,5.114]
["binance-futures","BTCUSDT",1656460865338,4.23,20270.0,20269.9,5.114]
["binance-futures","BTCUSDT",1656460865374,4.088,20270.0,20269.9,5.233]
["binance-futures","BTCUSDT",1656460865408,5.109,20270.0,20269.9,1.085]
["binance-futures","BTCUSDT",1656460865473,5.109,20270.0,20269.9,1.082]
["binance-futures","BTCUSDT",1656460865506,5.404,20270.0,20269.9,0.985]
["binance-futures","BTCUSDT",1656460865573,5.404,20270.0,20269.9,0.588]
["binance-futures","BTCUSDT",1656460865610,4.904,20270.0,20269.9,0.588]
["binance-futures","BTCUSDT",1656460865638,4.903,20270.0,20269.9,0.838]
["binance-futures","BTCUSDT",1656460865671,4.903,20270.0,20269.9,0.588]
["binance-futures","BTCUSDT",1656460865805,4.905,20270.0,20269.9,0.588]
["binance-futures","BTCUSDT",1656460865842,4.905,20270.0,20269.9,0.59]
["binance-futures","BTCUSDT",1656460866003,4.904,20270.0,20269.9,0.59]
["binance-futures","BTCUSDT",1656460866038,3.604,20270.0,20269.9,0.585]
["binance-futures","BTCUSDT",1656460866072,3.608,20270.0,20269.9,0.586]
["binance-futures","BTCUSDT",1656460866136,3.45,20270.0,20269.9,0.586]
["binance-futures","BTCUSDT",1656460866170,3.431,20270.0,20269.9,0.586]
["binance-futures","BTCUSDT",1656460866200,3.431,20270.0,20269.9,0.902]
["binance-futures","BTCUSDT",1656460866232,3.452,20270.0,20269.9,0.901]
["binance-futures","BTCUSDT",1656460866268,3.446,20270.0,20269.9,0.929]
["binance-futures","BTCUSDT",1656460866302,3.691,20270.0,20269.9,0.81]
["binance-futures","BTCUSDT",1656460866368,3.611,20270.0,20269.9,0.81]
["binance-futures","BTCUSDT",1656460866396,3.481,20270.0,20269.9,0.819]
["binance-futures","BTCUSDT",1656460866434,3.623,20270.0,20269.9,0.819]
["binance-futures","BTCUSDT",1656460866540,3.624,20270.0,20269.9,0.819]
["binance-futures","BTCUSDT",1656460866674,3.604,20270.0,20269.9,0.819]
["binance-futures","BTCUSDT",1656460866709,3.604,20270.0,20269.9,0.622]
["binance-futures","BTCUSDT",1656460866808,3.562,20270.0,20269.9,0.622]
["binance-futures","BTCUSDT",1656460866937,3.562,20270.0,20269.9,0.619]
["binance-futures","BTCUSDT",1656460866971,3.562,20270.0,20269.9,0.622]
["binance-futures","BTCUSDT",1656460867037,3.558,20270.0,20269.9,0.622]
["binance-futures","BTCUSDT",1656460867070,3.558,20270.0,20269.9,1.022]
["binance-futures","BTCUSDT",1656460867102,2.751,20270.0,20269.9,2.026]
["binance-futures","BTCUSDT",1656460867135,2.896,20270.0,20269.9,1.024]
["binance-futures","BTCUSDT",1656460867236,0.846,20268.8,20268.7,0.929]
["binance-futures","BTCUSDT",1656460867267,1.057,20268.8,20268.7,0.767]
["binance-futures","BTCUSDT",1656460867301,0.425,20268.8,20268.7,1.762]
["binance-futures","BTCUSDT",1656460867333,0.701,20268.8,20268.7,1.762]
["binance-futures","BTCUSDT",1656460867365,0.664,20268.8,20268.7,2.306]
["binance-futures","BTCUSDT",1656460867399,0.67,20268.8,20268.7,2.047]
["binance-futures","BTCUSDT",1656460867431,0.67,20268.8,20268.7,2.048]
["binance-futures","BTCUSDT",1656460867462,0.67,20268.8,20268.7,2.614]
["binance-futures","BTCUSDT",1656460867532,0.388,20268.8,20268.7,3.254]
["binance-futures","BTCUSDT",1656460867564,0.434,20268.8,20268.7,2.886]
["binance-futures","BTCUSDT",1656460867597,1.093,20268.8,20268.7,1.941]
["binance-futures","BTCUSDT",1656460867629,1.199,20268.8,20268.7,1.941]
["binance-futures","BTCUSDT",1656460867698,1.203,20268.8,20268.7,2.591]
["binance-futures","BTCUSDT",1656460867733,1.002,20268.8,20268.7,1.291]
["binance-futures","BTCUSDT",1656460867767,1.002,20268.8,20268.7,0.293]
["binance-futures","BTCUSDT",1656460867838,1.002,20268.8,20268.7,1.293]
["binance-futures","BTCUSDT",1656460867875,1.002,20268.8,20268.7,1.438]
["binance-futures","BTCUSDT",1656460867904,1.002,20268.8,20268.7,2.873]
["binance-futures","BTCUSDT",1656460867935,1.002,20268.8,20268.7,3.072]
["binance-futures","BTCUSDT",1656460868006,0.974,20268.8,20268.7,2.422]
["binance-futures","BTCUSDT",1656460868041,0.974,20268.8,20268.7,3.072]
["binance-futures","BTCUSDT",1656460868077,0.961,20268.8,20268.7,3.072]
["binance-futures","BTCUSDT",1656460868108,0.963,20268.8,20268.7,2.973]
["binance-futures","BTCUSDT",1656460868176,1.213,20268.8,20268.7,1.174]
["binance-futures","BTCUSDT",1656460868204,1.363,20268.8,20268.7,1.174]
["binance-futures","BTCUSDT",1656460868240,1.35,20268.8,20268.7,1.293]
["binance-futures","BTCUSDT",1656460868272,1.374,20268.8,20268.7,1.293]
["binance-futures","BTCUSDT",1656460868306,1.519,20268.8,20268.7,1.174]
["binance-futures","BTCUSDT",1656460868342,1.519,20268.8,20268.7,0.047]
["binance-futures","BTCUSDT",1656460868370,1.419,20268.8,20268.7,0.047]
["binance-futures","BTCUSDT",1656460868408,1.319,20268.8,20268.7,1.114]
["binance-futures","BTCUSDT",1656460868499,1.261,20268.8,20268.7,1.111]
["binance-futures","BTCUSDT",1656460868535,1.261,20268.8,20268.7,1.112]
["binance-futures","BTCUSDT",1656460868573,0.742,20268.8,20268.7,1.112]
["binance-futures","BTCUSDT",1656460868600,0.753,20268.8,20268.7,2.112]
["binance-futures","BTCUSDT",1656460868635,0.753,20268.8,20268.7,2.105]
["binance-futures","BTCUSDT",1656460868672,0.742,20268.8,20268.7,2.105]
["binance-futures","BTCUSDT",1656460868704,0.742,20268.8,20268.7,2.18]
["binance-futures","BTCUSDT",1656460868735,0.21,20269.8,20269.7,0.162]
["binance-futures","BTCUSDT",1656460868767,0.001,20269.8,20269.7,5.495]
["binance-futures","BTCUSDT",1656460868802,0.423,20269.8,20269.7,5.572]
["binance-futures","BTCUSDT",1656460868898,0.423,20269.8,20269.7,5.449]
["binance-futures","BTCUSDT",1656460868934,0.096,20269.9,20269.8,0.216]
["binance-futures","BTCUSDT",1656460868965,0.097,20269.9,20269.8,7.985]
["binance-futures","BTCUSDT",1656460869001,0.645,20269.9,20269.8,7.985]
["binance-futures","BTCUSDT",1656460869034,0.645,20269.9,20269.8,8.105]
["binance-futures","BTCUSDT",1656460869069,0.846,20269.9,20269.8,7.986]
["binance-futures","BTCUSDT",1656460869101,0.838,20269.9,20269.8,7.791]
["binance-futures","BTCUSDT",1656460869136,0.836,20269.9,20269.8,6.996]
["binance-futures","BTCUSDT",1656460869167,0.836,20269.9,20269.8,6.988]
["binance-futures","BTCUSDT",1656460869197,0.839,20269.9,20269.8,6.988]
["binance-futures","BTCUSDT",1656460869230,0.839,20269.9,20269.8,6.188]
["binance-futures","BTCUSDT",1656460869265,0.906,20269.9,20269.8,6.188]
["binance-futures","BTCUSDT",1656460869297,1.421,20269.9,20269.8,6.188]
["binance-futures","BTCUSDT",1656460869326,1.276,20269.9,20269.8,6.188]
["binance-futures","BTCUSDT",1656460869425,1.276,20269.9,20269.8,6.039]
["binance-futures","BTCUSDT",1656460869456,1.424,20269.9,20269.8,6.039]
["binance-futures","BTCUSDT",1656460869526,1.272,20269.9,20269.8,6.158]
["binance-futures","BTCUSDT",1656460869561,1.272,20269.9,20269.8,6.16]
["binance-futures","BTCUSDT",1656460869666,1.31,20269.9,20269.8,6.165]
["binance-futures","BTCUSDT",1656460869692,1.25,20269.9,20269.8,6.165]
["binance-futures","BTCUSDT",1656460869761,1.186,20269.9,20269.8,7.127]
["binance-futures","BTCUSDT",1656460869791,1.186,20269.9,20269.8,7.037]
["binance-futures","BTCUSDT",1656460869824,1.161,20269.9,20269.8,7.696]
["binance-futures","BTCUSDT",1656460869859,1.161,20269.9,20269.8,7.604]
["binance-futures","BTCUSDT",1656460869891,1.159,20269.9,20269.8,7.604]
["binance-futures","BTCUSDT",1656460869923,0.327,20270.0,20269.9,2.847]
["binance-futures","BTCUSDT",1656460869954,0.633,20270.0,20269.9,2.594]
["binance-futures","BTCUSDT",1656460869985,0.466,20270.0,20269.9,1.59]
["binance-futures","BTCUSDT",1656460870017,0.461,20270.0,20269.9,1.613]
["binance-futures","BTCUSDT",1656460870053,0.526,20270.0,20269.9,0.747]
["binance-futures","BTCUSDT",1656460870084,0.318,20270.0,20269.9,1.771]
["binance-futures","BTCUSDT",1656460870119,0.479,20270.0,20269.9,1.694]
["binance-futures","BTCUSDT",1656460870151,0.27,20270.0,20269.9,1.694]
["binance-futures","BTCUSDT",1656460870187,0.143,20270.0,20269.9,1.694]
["binance-futures","BTCUSDT",1656460870220,0.143,20270.0,20269.9,2.559]
["binance-futures","BTCUSDT",1656460870258,0.143,20270.0,20269.9,2.787]
["binance-futures","BTCUSDT",1656460870288,0.193,20270.0,20269.9,2.906]
["binance-futures","BTCUSDT",1656460870350,0.193,20270.0,20269.9,2.915]
["binance-futures","BTCUSDT",1656460870380,0.193,20270.0,20269.9,3.065]
["binance-futures","BTCUSDT",1656460870416,0.193,20270.0,20269.9,3.565]
["binance-futures","BTCUSDT",1656460870444,0.103,20270.0,20269.9,4.222]
["binance-futures","BTCUSDT",1656460870482,0.061,20270.0,20269.9,8.925]
["binance-futures","BTCUSDT",1656460870514,0.061,20270.0,20269.9,8.505]
["binance-futures","BTCUSDT",1656460870546,2.208,20270.1,20270.0,11.462]
["binance-futures","BTCUSDT",1656460870575,2.269,20270.1,20270.0,12.872]
["binance-futures","BTCUSDT",1656460870611,2.269,20270.1,20270.0,12.87]
["binance-futures","BTCUSDT",1656460870645,3.252,20270.1,20270.0,12.851]
["binance-futures","BTCUSDT",1656460870677,3.252,20270.1,20270.0,12.438]
["binance-futures","BTCUSDT",1656460870708,3.252,20270.1,20270.0,12.389]
["binance-futures","BTCUSDT",1656460870742,3.252,20270.1,20270.0,11.387]
["binance-futures","BTCUSDT",1656460870845,3.252,20270.1,20270.0,11.35]
["binance-futures","BTCUSDT",1656460870875,3.301,20270.1,20270.0,11.35]
["binance-futures","BTCUSDT",1656460870904,3.301,20270.1,20270.0,11.282]
["binance-futures","BTCUSDT",1656460870970,3.301,20270.1,20270.0,11.296]
["binance-futures","BTCUSDT",1656460871007,3.3,20270.1,20270.0,11.696]
["binance-futures","BTCUSDT",1656460871047,0.703,20270.1,20270.0,11.696]
["binance-futures","BTCUSDT",1656460871076,1.794,20270.1,20270.0,12.096]
["binance-futures","BTCUSDT",1656460871111,0.001,20270.5,20270.4,10.081]
["binance-futures","BTCUSDT",1656460871135,0.031,20272.4,20272.2,0.307]
["binance-futures","BTCUSDT",1656460871169,0.031,20272.4,20272.3,4.855]
["binance-futures","BTCUSDT",1656460871193,0.031,20272.4,20272.3,10.092]
["binance-futures","BTCUSDT",1656460871210,0.255,20272.6,20272.5,0.409]
["binance-futures","BTCUSDT",1656460871231,0.255,20272.6,20272.5,1.37]
["binance-futures","BTCUSDT",1656460871268,0.002,20273.0,20272.9,0.48]
["binance-futures","BTCUSDT",1656460871315,0.002,20273.0,20272.9,7.175]
["binance-futures","BTCUSDT",1656460871369,0.007,20273.0,20272.9,9.668]
["binance-futures","BTCUSDT",1656460871404,0.152,20273.0,20272.9,7.95]
["binance-futures","BTCUSDT",1656460871437,0.152,20273.0,20272.9,7.575]
["binance-futures","BTCUSDT",1656460871470,0.399,20273.0,20272.9,7.369]
["binance-futures","BTCUSDT",1656460871500,0.716,20273.0,20272.9,6.047]
["binance-futures","BTCUSDT",1656460871533,1.021,20273.0,20272.9,5.935]
["binance-futures","BTCUSDT",1656460871565,1.021,20273.0,20272.9,5.763]
["binance-futures","BTCUSDT",1656460871600,1.019,20273.0,20272.9,4.76]
["binance-futures","BTCUSDT",1656460871631,1.019,20273.0,20272.9,5.291]
["binance-futures","BTCUSDT",1656460871663,1.019,20273.0,20272.9,5.883]
["binance-futures","BTCUSDT",1656460871694,1.019,20273.0,20272.9,5.233]
["binance-futures","BTCUSDT",1656460871732,0.759,20273.0,20272.9,5.233]
["binance-futures","BTCUSDT",1656460871766,0.759,20273.0,20272.9,5.106]
["binance-futures","BTCUSDT",1656460871801,0.759,20273.0,20272.9,5.108]
["binance-futures","BTCUSDT",1656460871866,0.559,20273.0,20272.9,5.312]
["binance-futures","BTCUSDT",1656460871897,0.559,20273.0,20272.9,5.712]
["binance-futures","BTCUSDT",1656460871929,0.556,20273.0,20272.9,6.485]
["binance-futures","BTCUSDT",1656460871969,0.556,20273.0,20272.9,8.385]
["binance-futures","BTCUSDT",1656460872025,0.556,20273.0,20272.9,9.185]
["binance-futures","BTCUSDT",1656460872060,0.556,20273.0,20272.9,9.445]
["binance-futures","BTCUSDT",1656460872095,0.533,20273.0,20272.9,9.472]
["binance-futures","BTCUSDT",1656460872130,0.584,20273.0,20272.9,9.872]
["binance-futures","BTCUSDT",1656460872163,0.584,20273.0,20272.9,10.832]
["binance-futures","BTCUSDT",1656460872191,0.584,20273.0,20272.9,10.816]
["binance-futures","BTCUSDT",1656460872229,0.606,20273.0,20272.9,11.141]
["binance-futures","BTCUSDT",1656460872326,0.606,20273.0,20272.9,11.143]
["binance-futures","BTCUSDT",1656460872360,0.606,20273.0,20272.9,11.347]
["binance-futures","BTCUSDT",1656460872454,0.001,20274.7,20274.6,1.806]
["binance-futures","BTCUSDT",1656460872485,0.081,20275.0,20274.8,0.925]
["binance-futures","BTCUSDT",1656460872522,0.081,20275.0,20274.9,4.513]
["binance-futures","BTCUSDT",1656460872551,0.081,20275.0,20274.9,8.149]
["binance-futures","BTCUSDT",1656460872581,0.009,20276.4,20275.5,3.528]
["binance-futures","BTCUSDT",1656460872603,0.239,20276.0,20275.9,13.161]
["binance-futures","BTCUSDT",1656460872628,2.57,20277.5,20277.4,0.051]
["binance-futures","BTCUSDT",1656460872660,2.569,20277.5,20277.4,0.473]
["binance-futures","BTCUSDT",1656460872693,6.266,20277.5,20277.4,0.467]
["binance-futures","BTCUSDT",1656460872730,3.592,20277.2,20276.3,0.091]
["binance-futures","BTCUSDT",1656460872769,4.191,20276.1,20276.0,0.049]
["binance-futures","BTCUSDT",1656460872813,6.003,20276.0,20275.9,0.035]
["binance-futures","BTCUSDT",1656460872853,7.296,20276.0,20275.9,0.142]
["binance-futures","BTCUSDT",1656460872952,7.296,20276.0,20275.9,0.254]
["binance-futures","BTCUSDT",1656460872984,7.396,20276.0,20275.9,0.258]
["binance-futures","BTCUSDT",1656460873014,6.096,20276.0,20275.9,0.272]
["binance-futures","BTCUSDT",1656460873116,5.819,20276.0,20275.9,0.187]
["binance-futures","BTCUSDT",1656460873149,5.943,20276.0,20275.9,0.159]
["binance-futures","BTCUSDT",1656460873182,5.943,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460873213,7.243,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460873249,7.303,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460873315,7.303,20276.0,20275.9,0.201]
["binance-futures","BTCUSDT",1656460873345,7.303,20276.0,20275.9,0.199]
["binance-futures","BTCUSDT",1656460873381,7.303,20276.0,20275.9,0.205]
["binance-futures","BTCUSDT",1656460873446,6.653,20276.0,20275.9,0.205]
["binance-futures","BTCUSDT",1656460873479,6.054,20276.0,20275.9,0.051]
["binance-futures","BTCUSDT",1656460873509,6.169,20276.0,20275.9,0.053]
["binance-futures","BTCUSDT",1656460873578,0.24,20275.1,20275.0,0.246]
["binance-futures","BTCUSDT",1656460873606,0.335,20275.0,20274.9,1.028]
["binance-futures","BTCUSDT",1656460873642,0.02,20275.0,20274.9,2.512]
["binance-futures","BTCUSDT",1656460873674,0.138,20275.0,20274.9,1.695]
["binance-futures","BTCUSDT",1656460873709,0.185,20276.0,20275.9,1.6]
["binance-futures","BTCUSDT",1656460873744,0.187,20276.0,20275.9,0.734]
["binance-futures","BTCUSDT",1656460873774,0.332,20276.0,20275.9,0.896]
["binance-futures","BTCUSDT",1656460873805,0.384,20276.0,20275.9,0.734]
["binance-futures","BTCUSDT",1656460873866,0.323,20276.0,20275.9,0.735]
["binance-futures","BTCUSDT",1656460873905,0.328,20276.0,20275.9,0.712]
["binance-futures","BTCUSDT",1656460873939,0.328,20276.0,20275.9,0.364]
["binance-futures","BTCUSDT",1656460873970,0.328,20276.0,20275.9,0.963]
["binance-futures","BTCUSDT",1656460874005,0.326,20276.0,20275.9,0.963]
["binance-futures","BTCUSDT",1656460874106,0.18,20276.0,20275.9,0.966]
["binance-futures","BTCUSDT",1656460874171,0.18,20276.0,20275.9,1.085]
["binance-futures","BTCUSDT",1656460874202,0.18,20276.0,20275.9,1.144]
["binance-futures","BTCUSDT",1656460874236,0.325,20276.0,20275.9,1.027]
["binance-futures","BTCUSDT",1656460874340,0.073,20276.0,20275.9,1.552]
["binance-futures","BTCUSDT",1656460874369,0.074,20276.0,20275.9,3.234]
["binance-futures","BTCUSDT",1656460874396,0.076,20276.0,20275.9,2.999]
["binance-futures","BTCUSDT",1656460874434,0.092,20276.0,20275.9,2.999]
["binance-futures","BTCUSDT",1656460874465,0.092,20276.0,20275.9,2.739]
["binance-futures","BTCUSDT",1656460874496,0.07,20276.0,20275.9,2.739]
["binance-futures","BTCUSDT",1656460874529,0.069,20276.0,20275.9,2.739]
["binance-futures","BTCUSDT",1656460874566,0.069,20276.0,20275.9,3.1]
["binance-futures","BTCUSDT",1656460874599,0.058,20276.0,20275.9,3.1]
["binance-futures","BTCUSDT",1656460874632,0.203,20276.0,20275.9,2.739]
["binance-futures","BTCUSDT",1656460874693,0.175,20276.0,20275.9,2.739]
["binance-futures","BTCUSDT",1656460874760,0.175,20276.0,20275.9,1.739]
["binance-futures","BTCUSDT",1656460874862,0.175,20276.0,20275.9,1.629]
["binance-futures","BTCUSDT",1656460874895,0.173,20276.0,20275.9,1.629]
["binance-futures","BTCUSDT",1656460874925,0.177,20276.0,20275.9,1.629]
["binance-futures","BTCUSDT",1656460875027,0.032,20276.0,20275.9,1.629]
["binance-futures","BTCUSDT",1656460875057,0.032,20276.0,20275.9,1.748]
["binance-futures","BTCUSDT",1656460875090,0.032,20276.0,20275.9,1.728]
["binance-futures","BTCUSDT",1656460875121,0.135,20276.0,20275.9,1.787]
["binance-futures","BTCUSDT",1656460875161,0.135,20276.0,20275.9,1.525]
["binance-futures","BTCUSDT",1656460875195,0.135,20276.0,20275.9,1.524]
["binance-futures","BTCUSDT",1656460875227,0.135,20276.0,20275.9,1.399]
["binance-futures","BTCUSDT",1656460875263,0.137,20276.0,20275.9,1.399]
["binance-futures","BTCUSDT",1656460875297,0.137,20276.0,20275.9,1.405]
["binance-futures","BTCUSDT",1656460875361,0.137,20276.0,20275.9,1.403]
["binance-futures","BTCUSDT",1656460875395,0.14,20276.0,20275.9,1.403]
["binance-futures","BTCUSDT",1656460875458,0.14,20276.0,20275.9,1.397]
["binance-futures","BTCUSDT",1656460875493,1.734,20276.8,20276.7,1.395]
["binance-futures","BTCUSDT",1656460875527,3.313,20276.8,20276.7,1.318]
["binance-futures","BTCUSDT",1656460875562,0.6,20276.0,20275.9,0.178]
["binance-futures","BTCUSDT",1656460875593,2.593,20276.0,20275.9,0.079]
["binance-futures","BTCUSDT",1656460875626,2.693,20276.0,20275.9,0.095]
["binance-futures","BTCUSDT",1656460875658,2.685,20276.0,20275.9,0.095]
["binance-futures","BTCUSDT",1656460875729,2.684,20276.0,20275.9,0.095]
["binance-futures","BTCUSDT",1656460875757,2.584,20276.0,20275.9,1.158]
["binance-futures","BTCUSDT",1656460875785,2.357,20276.0,20275.9,1.158]
["binance-futures","BTCUSDT",1656460875821,2.275,20276.0,20275.9,1.158]
["binance-futures","BTCUSDT",1656460875857,2.275,20276.0,20275.9,1.16]
["binance-futures","BTCUSDT",1656460875929,2.42,20276.0,20275.9,1.16]
["binance-futures","BTCUSDT",1656460876066,2.437,20276.0,20275.9,1.16]
["binance-futures","BTCUSDT",1656460876099,2.502,20276.0,20275.9,1.16]
["binance-futures","BTCUSDT",1656460876131,2.507,20276.0,20275.9,1.155]
["binance-futures","BTCUSDT",1656460876228,2.425,20276.0,20275.9,1.155]
["binance-futures","BTCUSDT",1656460876263,2.425,20276.0,20275.9,1.247]
["binance-futures","BTCUSDT",1656460876299,2.28,20276.0,20275.9,1.366]
["binance-futures","BTCUSDT",1656460876331,2.359,20276.0,20275.9,1.257]
["binance-futures","BTCUSDT",1656460876436,2.214,20276.0,20275.9,1.232]
["binance-futures","BTCUSDT",1656460876495,2.214,20276.0,20275.9,1.234]
["binance-futures","BTCUSDT",1656460876526,2.122,20276.0,20275.9,1.231]
["binance-futures","BTCUSDT",1656460876594,2.122,20276.0,20275.9,2.231]
["binance-futures","BTCUSDT",1656460876665,3.472,20276.0,20275.9,0.193]
["binance-futures","BTCUSDT",1656460876699,3.617,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460876728,4.917,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460876763,4.217,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460876798,4.397,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460876831,4.476,20276.0,20275.9,0.198]
["binance-futures","BTCUSDT",1656460876899,5.176,20276.0,20275.9,0.005]
["binance-futures","BTCUSDT",1656460876927,4.972,20276.0,20275.9,0.005]
["binance-futures","BTCUSDT",1656460877095,0.386,20274.9,20274.8,0.733]
["binance-futures","BTCUSDT",1656460877133,0.42,20274.9,20274.8,1.231]
["binance-futures","BTCUSDT",1656460877164,0.42,20274.9,20274.8,1.251]
["binance-futures","BTCUSDT",1656460877194,0.387,20274.9,20274.8,2.251]
["binance-futures","BTCUSDT",1656460877227,0.064,20274.9,20274.8,3.025]
["binance-futures","BTCUSDT",1656460877261,0.064,20274.9,20274.8,3.061]
["binance-futures","BTCUSDT",1656460877331,0.125,20274.9,20274.8,3.061]
["binance-futures","BTCUSDT",1656460877361,0.125,20274.9,20274.8,3.159]
["binance-futures","BTCUSDT",1656460877392,0.149,20274.9,20274.8,3.159]
["binance-futures","BTCUSDT",1656460877426,0.384,20274.9,20274.8,3.04]
["binance-futures","BTCUSDT",1656460877459,2.604,20274.9,20274.8,2.322]
["binance-futures","BTCUSDT",1656460877495,2.704,20274.9,20274.8,1.26]
["binance-futures","BTCUSDT",1656460877528,3.947,20274.9,20274.8,0.048]
["binance-futures","BTCUSDT",1656460877561,4.376,20274.9,20274.8,0.023]
["binance-futures","BTCUSDT",1656460877593,2.723,20274.8,20274.7,0.01]
["binance-futures","BTCUSDT",1656460877623,7.445,20274.8,20274.7,0.01]
["binance-futures","BTCUSDT",1656460877656,8.247,20274.8,20274.7,0.01]
["binance-futures","BTCUSDT",1656460877757,8.895,20274.8,20274.7,0.011]
["binance-futures","BTCUSDT",1656460877790,8.895,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460877822,9.881,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460877856,11.344,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460877886,11.31,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460877921,11.734,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460877948,11.854,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460877985,12.254,20274.8,20274.7,0.013]
["binance-futures","BTCUSDT",1656460878017,18.9,20274.7,20274.6,0.045]
["binance-futures","BTCUSDT",1656460878053,20.018,20274.7,20274.6,0.045]
["binance-futures","BTCUSDT",1656460878087,20.103,20274.7,20274.6,0.041]
["binance-futures","BTCUSDT",1656460878150,20.182,20274.7,20274.6,0.041]
["binance-futures","BTCUSDT",1656460878179,20.182,20274.7,20274.6,0.042]
["binance-futures","BTCUSDT",1656460878215,20.578,20274.7,20274.6,0.042]
["binance-futures","BTCUSDT",1656460878314,20.581,20274.7,20274.6,0.042]
["binance-futures","BTCUSDT",1656460878346,2.687,20273.1,20273.0,1.21]
["binance-futures","BTCUSDT",1656460878377,4.53,20273.1,20273.0,0.496]
["binance-futures","BTCUSDT",1656460878445,4.557,20273.1,20273.0,0.496]
["binance-futures","BTCUSDT",1656460878576,3.114,20273.1,20273.0,0.499]
["binance-futures","BTCUSDT",1656460878613,1.663,20273.1,20273.0,0.618]
["binance-futures","BTCUSDT",1656460878648,1.604,20273.1,20273.0,1.887]
["binance-futures","BTCUSDT",1656460878679,1.19,20273.1,20273.0,2.571]
["binance-futures","BTCUSDT",1656460878750,1.223,20273.1,20273.0,3.753]
["binance-futures","BTCUSDT",1656460878786,1.368,20273.1,20273.0,2.019]
["binance-futures","BTCUSDT",1656460878815,2.475,20273.1,20273.0,1.367]
["binance-futures","BTCUSDT",1656460878848,2.614,20273.1,20273.0,0.91]
["binance-futures","BTCUSDT",1656460878883,3.914,20273.1,20273.0,0.91]
["binance-futures","BTCUSDT",1656460878936,3.914,20273.1,20273.0,0.848]
["binance-futures","BTCUSDT",1656460879144,3.929,20273.1,20273.0,0.848]
["binance-futures","BTCUSDT",1656460879176,3.929,20273.1,20273.0,0.793]
["binance-futures","BTCUSDT",1656460879211,3.929,20273.1,20273.0,0.788]
["binance-futures","BTCUSDT",1656460879242,3.932,20273.1,20273.0,0.788]
["binance-futures","BTCUSDT",1656460879281,2.632,20273.1,20273.0,0.79]
["binance-futures","BTCUSDT",1656460879309,2.511,20273.1,20273.0,0.79]
["binance-futures","BTCUSDT",1656460879345,2.799,20273.1,20273.0,0.79]
["binance-futures","BTCUSDT",1656460879447,2.801,20273.1,20273.0,0.79]
["binance-futures","BTCUSDT",1656460879476,2.8,20273.1,20273.0,0.79]
["binance-futures","BTCUSDT",1656460879513,2.803,20273.1,20273.0,0.797]
["binance-futures","BTCUSDT",1656460879611,2.471,20273.1,20273.0,0.916]
["binance-futures","BTCUSDT",1656460879654,2.599,20273.1,20273.0,0.797]
["binance-futures","BTCUSDT",1656460879756,2.454,20273.1,20273.0,0.797]
["binance-futures","BTCUSDT",1656460879790,2.454,20273.1,20273.0,0.798]
["binance-futures","BTCUSDT",1656460879820,2.394,20273.1,20273.0,1.265]
["binance-futures","BTCUSDT",1656460879856,2.278,20273.1,20273.0,1.265]
["binance-futures","BTCUSDT",1656460879886,0.833,20273.1,20273.0,1.904]
["binance-futures","BTCUSDT",1656460879921,0.833,20273.1,20273.0,1.827]
["binance-futures","BTCUSDT",1656460879956,0.833,20273.1,20273.0,4.337]
["binance-futures","BTCUSDT",1656460879994,0.771,20273.1,20273.0,4.337]
["binance-futures","BTCUSDT",1656460880024,0.71,20273.1,20273.0,4.567]
["binance-futures","BTCUSDT",1656460880056,0.71,20273.1,20273.0,5.429]
["binance-futures","BTCUSDT",1656460880091,0.717,20273.1,20273.0,5.429]
["binance-futures","BTCUSDT",1656460880125,0.71,20273.1,20273.0,5.429]
["binance-futures","BTCUSDT",1656460880157,0.545,20273.1,20273.0,5.431]
["binance-futures","BTCUSDT",1656460880226,0.541,20273.1,20273.0,5.342]
["binance-futures","BTCUSDT",1656460880295,0.215,20273.1,20273.0,5.341]
["binance-futures","BTCUSDT",1656460880325,0.593,20273.1,20273.0,5.341]
["binance-futures","BTCUSDT",1656460880355,0.593,20273.1,20273.0,5.351]
["binance-futures","BTCUSDT",1656460880423,0.574,20273.1,20273.0,5.351]
["binance-futures","BTCUSDT",1656460880491,0.546,20273.1,20273.0,5.357]
["binance-futures","BTCUSDT",1656460880521,0.543,20273.1,20273.0,5.357]
["binance-futures","BTCUSDT",1656460880654,0.477,20273.1,20273.0,5.238]
["binance-futures","BTCUSDT",1656460880680,0.429,20273.1,20273.0,5.238]
["binance-futures","BTCUSDT",1656460880716,0.382,20273.1,20273.0,5.238]
["binance-futures","BTCUSDT",1656460880745,0.346,20273.1,20273.0,4.588]
["binance-futures","BTCUSDT",1656460880784,0.345,20273.1,20273.0,4.588]
["binance-futures","BTCUSDT",1656460880816,0.345,20273.1,20273.0,5.238]
["binance-futures","BTCUSDT",1656460880883,0.345,20273.1,20273.0,4.381]
["binance-futures","BTCUSDT",1656460880950,0.345,20273.1,20273.0,4.38]
["binance-futures","BTCUSDT",1656460881049,0.407,20273.1,20273.0,4.78]
["binance-futures","BTCUSDT",1656460881085,0.416,20273.1,20273.0,5.43]
["binance-futures","BTCUSDT",1656460881116,0.407,20273.1,20273.0,5.43]
["binance-futures","BTCUSDT",1656460881152,0.407,20273.1,20273.0,5.538]
["binance-futures","BTCUSDT",1656460881180,0.407,20273.1,20273.0,4.987]
["binance-futures","BTCUSDT",1656460881218,0.407,20273.1,20273.0,4.363]
["binance-futures","BTCUSDT",1656460881249,0.407,20273.1,20273.0,4.286]
["binance-futures","BTCUSDT",1656460881284,0.614,20273.1,20273.0,4.286]
["binance-futures","BTCUSDT",1656460881319,0.614,20273.1,20273.0,3.879]
["binance-futures","BTCUSDT",1656460881350,0.614,20273.1,20273.0,3.955]
["binance-futures","BTCUSDT",1656460881414,0.614,20273.1,20273.0,3.509]
["binance-futures","BTCUSDT",1656460881446,0.614,20273.1,20273.0,3.49]
["binance-futures","BTCUSDT",1656460881479,0.764,20273.1,20273.0,3.49]
["binance-futures","BTCUSDT",1656460881516,0.725,20273.1,20273.0,3.227]
["binance-futures","BTCUSDT",1656460881552,1.375,20273.1,20273.0,3.227]
["binance-futures","BTCUSDT",1656460881583,2.085,20273.1,20273.0,3.165]
["binance-futures","BTCUSDT",1656460881612,2.5,20273.1,20273.0,2.46]
["binance-futures","BTCUSDT",1656460881645,2.645,20273.1,20273.0,2.46]
["binance-futures","BTCUSDT",1656460881680,2.745,20273.1,20273.0,2.298]
["binance-futures","BTCUSDT",1656460881711,2.862,20273.1,20273.0,1.598]
["binance-futures","BTCUSDT",1656460881746,2.862,20273.1,20273.0,1.502]
["binance-futures","BTCUSDT",1656460881780,3.122,20273.1,20273.0,1.502]
["binance-futures","BTCUSDT",1656460881815,4.389,20273.1,20273.0,0.702]
["binance-futures","BTCUSDT",1656460881843,5.524,20273.1,20273.0,0.11]
["binance-futures","BTCUSDT",1656460881882,6.024,20273.1,20273.0,0.085]
["binance-futures","BTCUSDT",1656460881908,5.892,20273.1,20273.0,0.085]
["binance-futures","BTCUSDT",1656460881942,10.53,20273.0,20272.9,0.045]
["binance-futures","BTCUSDT",1656460881974,12.125,20273.0,20272.9,0.045]
["binance-futures","BTCUSDT",1656460882037,0.179,20272.1,20272.0,0.009]
["binance-futures","BTCUSDT",1656460882077,3.011,20272.1,20272.0,0.2]
["binance-futures","BTCUSDT",1656460882108,2.988,20272.1,20272.0,0.375]
["binance-futures","BTCUSDT",1656460882138,2.989,20272.1,20272.0,1.094]
["binance-futures","BTCUSDT",1656460882171,2.898,20272.1,20272.0,1.094]
["binance-futures","BTCUSDT",1656460882208,2.898,20272.1,20272.0,1.096]
["binance-futures","BTCUSDT",1656460882241,2.77,20272.1,20272.0,1.037]
["binance-futures","BTCUSDT",1656460882271,1.77,20272.1,20272.0,1.037]
["binance-futures","BTCUSDT",1656460882306,1.014,20273.1,20272.0,1.038]
["binance-futures","BTCUSDT",1656460882337,0.003,20273.1,20273.0,6.663]
["binance-futures","BTCUSDT",1656460882367,0.003,20273.1,20273.0,6.587]
["binance-futures","BTCUSDT",1656460882400,1.066,20273.1,20273.0,5.88]
["binance-futures","BTCUSDT",1656460882438,1.066,20273.1,20272.8,0.05]
["binance-futures","BTCUSDT",1656460882466,4.68,20272.9,20272.8,0.051]
["binance-futures","BTCUSDT",1656460882501,4.64,20272.9,20272.8,0.001]
["binance-futures","BTCUSDT",1656460882533,6.149,20272.9,20272.8,0.003]
["binance-futures","BTCUSDT",1656460882599,5.32,20272.9,20272.8,1.133]
["binance-futures","BTCUSDT",1656460882632,3.138,20272.9,20272.8,1.041]
["binance-futures","BTCUSDT",1656460882663,3.398,20272.9,20272.8,1.041]
["binance-futures","BTCUSDT",1656460882730,2.488,20272.9,20272.8,1.043]
["binance-futures","BTCUSDT",1656460882765,0.738,20272.9,20272.8,1.162]
["binance-futures","BTCUSDT",1656460882794,0.303,20272.9,20272.8,1.436]
["binance-futures","BTCUSDT",1656460882828,0.178,20272.9,20272.8,1.586]
["binance-futures","BTCUSDT",1656460882860,0.178,20272.9,20272.8,1.558]
["binance-futures","BTCUSDT",1656460882895,0.156,20272.9,20272.8,1.558]
["binance-futures","BTCUSDT",1656460882929,0.321,20272.9,20272.8,1.558]
["binance-futures","BTCUSDT",1656460883062,0.318,20272.9,20272.8,1.561]
["binance-futures","BTCUSDT",1656460883092,0.153,20272.9,20272.8,1.561]
["binance-futures","BTCUSDT",1656460883125,0.298,20272.9,20272.8,1.449]
["binance-futures","BTCUSDT",1656460883158,0.153,20272.9,20272.8,1.449]
["binance-futures","BTCUSDT",1656460883194,0.153,20272.9,20272.8,1.598]
["binance-futures","BTCUSDT",1656460883256,0.14,20273.1,20273.0,1.788]
["binance-futures","BTCUSDT",1656460883287,0.14,20273.1,20273.0,3.25]
["binance-futures","BTCUSDT",1656460883321,0.157,20273.1,20273.0,3.25]
["binance-futures","BTCUSDT",1656460883354,0.157,20273.1,20273.0,3.524]
["binance-futures","BTCUSDT",1656460883386,0.157,20273.1,20273.0,3.577]
["binance-futures","BTCUSDT",1656460883521,0.135,20273.1,20273.0,3.577]
["binance-futures","BTCUSDT",1656460883554,0.107,20273.1,20273.0,3.699]
["binance-futures","BTCUSDT",1656460883617,0.107,20273.1,20273.0,3.721]
["binance-futures","BTCUSDT",1656460883650,0.107,20273.1,20273.0,3.728]
["binance-futures","BTCUSDT",1656460883684,0.127,20273.3,20273.2,0.268]
["binance-futures","BTCUSDT",1656460883716,0.129,20273.8,20273.7,0.13]
["binance-futures","BTCUSDT",1656460883750,1.681,20273.8,20273.7,0.432]
["binance-futures","BTCUSDT",1656460883782,2.296,20273.8,20273.7,0.114]
["binance-futures","BTCUSDT",1656460883815,4.023,20273.8,20273.7,0.054]
["binance-futures","BTCUSDT",1656460883877,4.108,20273.8,20273.7,0.054]
["binance-futures","BTCUSDT",1656460883947,5.797,20273.8,20273.7,0.054]
["binance-futures","BTCUSDT",1656460884019,6.197,20273.8,20273.7,0.054]
["binance-futures","BTCUSDT",1656460884051,6.199,20273.8,20273.7,0.076]
["binance-futures","BTCUSDT",1656460884087,6.199,20273.8,20273.7,0.081]
["binance-futures","BTCUSDT",1656460884150,6.199,20273.8,20273.7,0.08]
["binance-futures","BTCUSDT",1656460884188,6.319,20273.8,20273.7,0.034]
["binance-futures","BTCUSDT",1656460884218,6.32,20273.8,20273.7,0.045]
["binance-futures","BTCUSDT",1656460884254,6.19,20273.8,20273.7,0.047]
["binance-futures","BTCUSDT",1656460884290,5.911,20273.8,20273.7,0.047]
["binance-futures","BTCUSDT",1656460884353,3.741,20273.8,20273.7,0.047]
["binance-futures","BTCUSDT",1656460884382,3.741,20273.8,20273.7,0.056]
["binance-futures","BTCUSDT",1656460884449,3.006,20273.8,20273.7,0.043]
["binance-futures","BTCUSDT",1656460884484,3.225,20273.8,20273.7,0.043]
["binance-futures","BTCUSDT",1656460884517,3.309,20273.8,20273.7,0.043]
["binance-futures","BTCUSDT",1656460884584,3.959,20273.8,20273.7,0.043]
["binance-futures","BTCUSDT",1656460884619,1.105,20275.9,20275.8,0.4]
["binance-futures","BTCUSDT",1656460884650,0.561,20275.2,20275.1,1.492]
["binance-futures","BTCUSDT",1656460884685,2.212,20275.2,20275.1,1.138]
["binance-futures","BTCUSDT",1656460884715,2.412,20275.2,20275.1,1.189]
["binance-futures","BTCUSDT",1656460884780,2.412,20275.2,20275.1,0.854]
["binance-futures","BTCUSDT",1656460884816,2.412,20275.2,20275.1,1.114]
["binance-futures","BTCUSDT",1656460884851,1.166,20275.2,20275.1,1.136]
["binance-futures","BTCUSDT",1656460884887,0.815,20275.2,20275.1,1.145]
["binance-futures","BTCUSDT",1656460884992,0.585,20275.2,20275.1,2.258]
["binance-futures","BTCUSDT",1656460885023,0.585,20275.2,20275.1,1.825]
["binance-futures","BTCUSDT",1656460885122,0.585,20275.2,20275.1,1.826]
["binance-futures","BTCUSDT",1656460885194,0.585,20275.2,20275.1,0.174]
["binance-futures","BTCUSDT",1656460885230,0.829,20275.2,20275.1,0.519]
["binance-futures","BTCUSDT",1656460885265,0.592,20275.2,20275.1,1.346]
["binance-futures","BTCUSDT",1656460885298,0.592,20275.2,20275.1,1.187]
["binance-futures","BTCUSDT",1656460885333,0.847,20275.2,20275.1,1.187]
["binance-futures","BTCUSDT",1656460885467,0.848,20275.2,20275.1,1.187]
["binance-futures","BTCUSDT",1656460885503,0.696,20275.2,20275.1,1.332]
["binance-futures","BTCUSDT",1656460885538,0.961,20275.2,20275.1,1.334]
["binance-futures","BTCUSDT",1656460885606,1.111,20275.2,20275.1,0.167]
["binance-futures","BTCUSDT",1656460885642,2.282,20275.2,20275.1,0.044]
["binance-futures","BTCUSDT",1656460885673,2.36,20275.2,20275.1,0.043]
["binance-futures","BTCUSDT",1656460885711,2.362,20275.2,20275.1,0.031]
["binance-futures","BTCUSDT",1656460885742,1.696,20275.2,20275.1,0.031]
["binance-futures","BTCUSDT",1656460885848,1.696,20275.2,20275.1,0.033]
["binance-futures","BTCUSDT",1656460886053,1.702,20275.2,20275.1,0.033]
["binance-futures","BTCUSDT",1656460886083,1.601,20275.2,20275.1,0.033]
["binance-futures","BTCUSDT",1656460886116,1.646,20275.2,20275.1,0.033]
["binance-futures","BTCUSDT",1656460886183,1.646,20275.2,20275.1,0.043]
["binance-futures","BTCUSDT",1656460886217,1.645,20275.2,20275.1,0.043]
["binance-futures","BTCUSDT",1656460886250,1.549,20275.2,20275.1,0.04]
["binance-futures","BTCUSDT",1656460886280,1.424,20275.2,20275.1,0.04]
["binance-futures","BTCUSDT",1656460886316,0.606,20275.2,20275.1,0.512]
["binance-futures","BTCUSDT",1656460886352,0.456,20275.2,20275.1,0.937]
["binance-futures","BTCUSDT",1656460886383,0.456,20275.2,20275.1,2.049]
["binance-futures","BTCUSDT",1656460886418,0.456,20275.2,20275.1,1.981]
["binance-futures","BTCUSDT",1656460886484,0.367,20275.2,20275.1,1.981]
["binance-futures","BTCUSDT",1656460886552,0.375,20275.2,20275.1,1.869]
["binance-futures","BTCUSDT",1656460886620,0.375,20275.2,20275.1,1.872]
["binance-futures","BTCUSDT",1656460886650,0.137,20275.2,20275.1,1.862]
["binance-futures","BTCUSDT",1656460886685,0.137,20275.2,20275.1,1.974]
["binance-futures","BTCUSDT",1656460886717,0.137,20275.2,20275.1,1.924]
["binance-futures","BTCUSDT",1656460886751,0.078,20275.2,20275.1,1.924]
["binance-futures","BTCUSDT",1656460886784,0.074,20275.2,20275.1,1.924]
["binance-futures","BTCUSDT",1656460886887,0.385,20276.0,20275.9,1.176]
["binance-futures","BTCUSDT",1656460886917,0.998,20276.0,20275.9,1.324]
["binance-futures","BTCUSDT",1656460886956,1.998,20276.0,20275.1,0.013]
["binance-futures","BTCUSDT",1656460886987,0.679,20275.2,20275.1,0.847]
["binance-futures","BTCUSDT",1656460887018,0.567,20275.2,20275.1,0.279]
["binance-futures","BTCUSDT",1656460887052,0.567,20275.2,20275.1,0.076]
["binance-futures","BTCUSDT",1656460887082,0.567,20275.2,20274.4,0.107]
["binance-futures","BTCUSDT",1656460887120,0.847,20274.6,20274.5,0.104]
["binance-futures","BTCUSDT",1656460887154,1.464,20274.6,20274.5,0.077]
["binance-futures","BTCUSDT",1656460887186,1.739,20274.6,20274.5,0.164]
["binance-futures","BTCUSDT",1656460887221,1.637,20274.6,20274.5,0.164]
["binance-futures","BTCUSDT",1656460887252,1.731,20274.6,20274.5,0.165]
["binance-futures","BTCUSDT",1656460887288,1.731,20274.6,20274.5,0.167]
["binance-futures","BTCUSDT",1656460887355,1.731,20274.6,20274.5,0.234]
["binance-futures","BTCUSDT",1656460887423,1.736,20274.6,20274.5,0.234]
["binance-futures","BTCUSDT",1656460887487,1.436,20274.6,20274.5,0.234]
["binance-futures","BTCUSDT",1656460887521,1.161,20274.6,20274.5,0.89]
["binance-futures","BTCUSDT",1656460887588,1.076,20274.6,20274.5,0.89]
["binance-futures","BTCUSDT",1656460887788,1.074,20274.6,20274.5,0.892]
["binance-futures","BTCUSDT",1656460887819,1.074,20274.6,20274.5,1.835]
["binance-futures","BTCUSDT",1656460887852,0.716,20274.6,20274.5,0.835]
["binance-futures","BTCUSDT",1656460887890,0.716,20274.6,20274.5,1.835]
["binance-futures","BTCUSDT",1656460887957,0.716,20274.6,20274.5,0.835]
["binance-futures","BTCUSDT",1656460888097,0.716,20274.6,20274.5,0.836]
["binance-futures","BTCUSDT",1656460888133,0.702,20274.6,20274.5,0.836]
["binance-futures","BTCUSDT",1656460888165,0.702,20274.6,20274.5,0.837]
["binance-futures","BTCUSDT",1656460888194,0.702,20274.6,20274.5,0.839]
["binance-futures","BTCUSDT",1656460888226,0.702,20274.6,20274.5,0.843]
["binance-futures","BTCUSDT",1656460927708,0.002,20278.9,20278.8,4.921]
["binance-futures","BTCUSDT",1656460958683,5.391,20273.1,20273.0,2.199]
["binance-futures","BTCUSDT",1656460974364,0.809,20289.9,20289.8,6.345]
["binance-futures","BTCUSDT",1656461046959,0.194,20278.5,20278.4,8.051]
["binance-futures","BTCUSDT",1656461094056,1.06,20268.1,20268.0,8.181]
["binance-futures","BTCUSDT",1656461121664,7.52,20286.6,20286.5,0.014]
["binance-futures","BTCUSDT",1656461154066,0.576,20293.0,20292.8,0.001]
["binance-futures","BTCUSDT",1656461217542,0.019,20294.0,20293.9,3.658]
["binance-futures","BTCUSDT",1656461250888,1.173,20286.8,20286.7,4.057]
["binance-futures","BTCUSDT",1656461278893,0.748,20294.0,20293.9,2.6]
["binance-futures","BTCUSDT",1656461328618,0.151,20294.3,20294.2,9.237]
["binance-futures","BTCUSDT",1656461406568,3.142,20266.3,20266.2,0.89]
["binance-futures","BTCUSDT",1656461423057,6.596,20255.8,20255.7,3.706]
["binance-futures","BTCUSDT",1656461473333,7.621,20238.1,20238.0,1.447]
["binance-futures","BTCUSDT",1656461503741,0.38,20221.1,20221.0,8.428]
["binance-futures","BTCUSDT",1656461556741,8.903,20204.7,20204.6,0.505]
["binance-futures","BTCUSDT",1656461588672,3.373,20169.8,20169.7,0.502]
["binance-futures","BTCUSDT",1656461640795,2.78,20244.3,20244.2,4.925]
["binance-futures","BTCUSDT",1656461679364,1.114,20277.7,20277.6,9.26]
["binance-futures","BTCUSDT",1656461691603,0.766,20284.3,20284.2,4.01]
["binance-futures","BTCUSDT",1656461742680,1.248,20254.5,20254.4,0.506]
["binance-futures","BTCUSDT",1656461770093,0.015,20284.1,20284.0,5.81]
["binance-futures","BTCUSDT",1656461823375,0.812,20308.7,20308.6,5.604]
["binance-futures","BTCUSDT",1656461870714,0.168,20312.1,20311.9,0.706]
["binance-futures","BTCUSDT",1656461908108,14.128,20322.3,20322.2,0.146]
["binance-futures","BTCUSDT",1656461921643,1.096,20324.4,20324.3,0.305]
["binance-futures","BTCUSDT",1656461976767,2.564,20321.6,20321.5,0.001]
["binance-futures","BTCUSDT",1656462034958,0.092,20293.6,20293.0,1.131]
["binance-futures","BTCUSDT",1656462060836,4.527,20291.4,20291.3,0.168]
["binance-futures","BTCUSDT",1656462094842,0.349,20293.6,20293.5,6.03]
["binance-futures","BTCUSDT",1656462154084,3.225,20308.3,20308.2,1.897]
["binance-futures","BTCUSDT",1656462169366,3.166,20300.8,20300.7,2.922]
["binance-futures","BTCUSDT",1656462210767,0.2,20286.8,20286.7,7.138]
["binance-futures","BTCUSDT",1656462259520,0.439,20273.2,20273.1,0.481]
["binance-futures","BTCUSDT",1656462318780,3.915,20297.0,20296.9,3.235]
["binance-futures","BTCUSDT",1656462354727,1.46,20299.7,20299.6,4.7]
["binance-futures","BTCUSDT",1656462412664,0.889,20304.9,20304.8,4.927]
["binance-futures","BTCUSDT",1656462429221,1.02,20311.2,20311.1,0.295]
["binance-futures","BTCUSDT",1656462507075,0.318,20322.1,20321.7,0.002]
["binance-futures","BTCUSDT",1656462523144,0.01,20334.3,20333.7,0.153]
["binance-futures","BTCUSDT",1656462555967,1.355,20330.2,20330.1,1.389]
["binance-futures","BTCUSDT",1656462630168,4.008,20331.6,20331.5,1.253]
["binance-futures","BTCUSDT",1656462645949,1.873,20323.0,20322.9,3.208]
["binance-futures","BTCUSDT",1656462702195,2.213,20330.7,20330.6,0.908]
["binance-futures","BTCUSDT",1656462718483,6.928,20330.9,20330.8,0.175]
["binance-futures","BTCUSDT",1656462798533,8.955,20323.5,20323.4,0.027]
["binance-futures","BTCUSDT",1656462850732,6.743,20316.0,20315.9,0.023]
["binance-futures","BTCUSDT",1656462873809,0.111,20297.3,20297.2,4.71]
["binance-futures","BTCUSDT",1656462904973,8.676,20315.3,20315.2,0.008]
["binance-futures","BTCUSDT",1656462966400,5.297,20322.0,20321.9,4.707]
["binance-futures","BTCUSDT",1656463002565,7.51,20316.1,20316.0,1.198]
["binance-futures","BTCUSDT",1656463032692,1.997,20301.5,20301.4,1.861]
["binance-futures","BTCUSDT",1656463084505,2.575,20297.4,20297.3,1.874]
["binance-futures","BTCUSDT",1656463162328,1.232,20270.0,20269.9,19.59]
["binance-futures","BTCUSDT",1656463177018,2.245,20276.1,20276.0,0.988]
["binance-futures","BTCUSDT",1656463210532,4.503,20272.2,20272.1,0.111]
["binance-futures","BTCUSDT",1656463261376,3.406,20262.8,20262.7,2.93]
["binance-futures","BTCUSDT",1656463318382,16.065,20287.4,20287.3,1.376]
["binance-futures","BTCUSDT",1656463353304,0.193,20294.8,20294.7,0.102]
["binance-futures","BTCUSDT",1656463410454,1.81,20294.1,20294.0,4.057]
["binance-futures","BTCUSDT",1656463451149,0.281,20293.1,20293.0,5.053]
["binance-futures","BTCUSDT",1656463464782,0.294,20310.0,20309.9,15.937]
["binance-futures","BTCUSDT",1656463524328,1.367,20268.5,20268.4,3.157]
["binance-futures","BTCUSDT",1656463558766,2.629,20289.2,20289.1,6.993]
["binance-futures","BTCUSDT",1656463618436,0.041,20302.5,20302.4,15.392]
["binance-futures","BTCUSDT",1656463682219,16.955,20300.1,20300.0,0.252]
["binance-futures","BTCUSDT",1656463723085,0.919,20296.7,20296.6,1.793]
["binance-futures","BTCUSDT",1656463741115,1.71,20294.0,20293.9,0.078]
["binance-futures","BTCUSDT",1656463804190,2.177,20309.9,20309.8,10.353]
["binance-futures","BTCUSDT",1656463870762,0.026,20310.9,20310.8,2.364]
["binance-futures","BTCUSDT",1656463903736,0.505,20300.1,20300.0,10.454]
["binance-futures","BTCUSDT",1656463938371,0.106,20281.1,20281.0,4.178]
["binance-futures","BTCUSDT",1656464000293,0.152,20267.4,20267.3,22.316]
["binance-futures","BTCUSDT",1656464015204,0.028,20247.1,20246.1,0.042]
["binance-futures","BTCUSDT",1656464050741,5.919,20238.5,20238.4,0.131]
["binance-futures","BTCUSDT",1656464101868,0.474,20249.4,20249.3,4.125]
["binance-futures","BTCUSDT",1656464132496,2.594,20230.5,20230.4,1.311]
["binance-futures","BTCUSDT",1656464190312,2.837,20220.7,20220.6,1.264]
["binance-futures","BTCUSDT",1656464245777,1.682,20253.7,20253.6,2.871]
["binance-futures","BTCUSDT",1656464264371,3.439,20246.9,20246.8,0.172]
["binance-futures","BTCUSDT",1656464339785,1.049,20270.0,20269.9,0.974]
["binance-futures","BTCUSDT",1656464354589,0.091,20271.0,20270.9,17.307]
["binance-futures","BTCUSDT",1656464385183,6.287,20281.3,20281.2,0.57]
["binance-futures","BTCUSDT",1656464461580,2.771,20277.7,20277.6,5.963]
["binance-futures","BTCUSDT",1656464477425,3.133,20262.3,20262.2,0.134]
["binance-futures","BTCUSDT",1656464536355,3.882,20270.0,20269.9,1.385]
["binance-futures","BTCUSDT",1656464591948,4.436,20247.6,20247.5,0.413]
["binance-futures","BTCUSDT",1656464623653,0.171,20238.0,20237.7,0.077]
["binance-futures","BTCUSDT",1656464680379,0.447,20249.9,20249.8,3.472]
["binance-futures","BTCUSDT",1656464707405,0.324,20245.6,20245.5,1.879]
["binance-futures","BTCUSDT",1656464745474,11.204,20235.0,20234.9,0.062]
["binance-futures","BTCUSDT",1656464804185,6.723,20240.2,20240.1,0.207]
["binance-futures","BTCUSDT",1656464842138,1.536,20242.7,20242.6,1.289]
["binance-futures","BTCUSDT",1656464872597,4.645,20259.5,20259.4,0.342]
["binance-futures","BTCUSDT",1656464916158,1.348,20278.6,20278.5,1.765]
["binance-futures","BTCUSDT",1656464997231,0.645,20285.0,20284.9,3.136]
["binance-futures","BTCUSDT",1656465013229,0.409,20290.0,20289.9,4.244]
["binance-futures","BTCUSDT",1656465047318,0.533,20316.7,20316.6,2.18]
["binance-futures","BTCUSDT",1656465100174,3.212,20298.0,20297.9,0.147]
["binance-futures","BTCUSDT",1656465169359,5.675,20290.1,20290.0,0.241]
["binance-futures","BTCUSDT",1656465207673,0.088,20298.8,20297.8,0.12]
["binance-futures","BTCUSDT",1656465272100,0.007,20300.2,20300.1,7.176]
["binance-futures","BTCUSDT",1656465313618,6.704,20301.8,20301.7,0.916]
["binance-futures","BTCUSDT",1656465325575,2.551,20303.8,20303.7,5.522]
["binance-futures","BTCUSDT",1656465388159,7.998,20311.2,20311.1,0.414]
["binance-futures","BTCUSDT",1656465423075,11.864,20309.1,20309.0,0.897]
["binance-futures","BTCUSDT",1656465482783,0.038,20329.7,20329.6,6.254]
["binance-futures","BTCUSDT",1656465543424,1.353,20322.6,20322.5,0.06]
["binance-futures","BTCUSDT",1656465586128,1.472,20318.1,20318.0,3.078]
["binance-futures","BTCUSDT",1656465604433,0.001,20317.5,20317.4,4.978]
["binance-futures","BTCUSDT",1656465690858,0.822,20312.5,20312.4,3.011]
["binance-futures","BTCUSDT",1656465750373,9.471,20312.6,20312.5,1.048]
["binance-futures","BTCUSDT",1656465783666,3.229,20313.5,20313.4,2.674]
["binance-futures","BTCUSDT",1656465822828,0.197,20310.9,20310.8,7.342]
["binance-futures","BTCUSDT",1656465893043,2.705,20312.8,20312.7,2.224]
["binance-futures","BTCUSDT",1656465909192,0.666,20306.3,20306.2,0.15]
["binance-futures","BTCUSDT",1656465956525,0.095,20296.8,20296.7,12.723]
["binance-futures","BTCUSDT",1656466014238,0.075,20317.0,20316.9,9.734]
["binance-futures","BTCUSDT",1656466046042,3.267,20332.0,20331.9,1.006]
["binance-futures","BTCUSDT",1656466101599,0.921,20333.9,20333.8,4.612]
["binance-futures","BTCUSDT",1656466161531,1.539,20335.0,20334.9,5.566]
["binance-futures","BTCUSDT",1656466185189,6.769,20339.3,20339.2,2.298]
["binance-futures","BTCUSDT",1656466264829,0.001,20340.5,20340.4,1.619]
["binance-futures","BTCUSDT",1656466281111,0.044,20331.2,20331.1,0.046]
["binance-futures","BTCUSDT",1656466313853,0.788,20325.4,20325.3,2.334]
["binance-futures","BTCUSDT",1656466397148,0.355,20340.6,20340.5,0.132]
["binance-futures","BTCUSDT",1656466415210,0.079,20343.0,20342.9,7.54]
["binance-futures","BTCUSDT",1656466482419,2.336,20342.3,20342.2,2.713]
["binance-futures","BTCUSDT",1656466552790,0.109,20346.0,20345.9,6.122]
["binance-futures","BTCUSDT",1656466592696,0.38,20343.5,20343.4,5.64]
["binance-futures","BTCUSDT",1656466649235,2.677,20340.6,20340.5,1.615]
["binance-futures","BTCUSDT",1656466697400,5.653,20340.4,20340.3,1.991]
["binance-futures","BTCUSDT",1656466712550,1.431,20355.1,20355.0,0.433]
["binance-futures","BTCUSDT",1656466771621,21.527,20333.8,20333.7,6.067]
["binance-futures","BTCUSDT",1656466809742,1.658,20324.1,20323.0,0.01]
["binance-futures","BTCUSDT",1656466840753,0.099,20328.0,20327.9,6.872]
["binance-futures","BTCUSDT",1656466889846,5.087,20321.5,20321.4,0.288]
["binance-futures","BTCUSDT",1656466976140,0.002,20321.8,20321.7,10.53]
["binance-futures","BTCUSDT",1656466996202,6.926,20322.5,20322.4,0.012]
["binance-futures","BTCUSDT",1656467038954,0.017,20328.7,20328.6,23.67]
["binance-futures","BTCUSDT",1656467100860,10.123,20338.6,20338.5,0.001]
["binance-futures","BTCUSDT",1656467160097,1.297,20316.3,20316.2,2.466]
["binance-futures","BTCUSDT",1656467198638,4.607,20323.4,20323.3,0.967]
["binance-futures","BTCUSDT",1656467266161,0.02,20335.6,20335.5,8.006]
["binance-futures","BTCUSDT",1656467284091,1.057,20334.2,20334.1,1.216]
["binance-futures","BTCUSDT",1656467326521,2.341,20330.2,20330.1,1.311]
["binance-futures","BTCUSDT",1656467399447,5.6,20336.2,20336.1,0.431]
["binance-futures","BTCUSDT",1656467439998,1.645,20341.3,20341.2,11.623]
["binance-futures","BTCUSDT",1656467506743,0.248,20353.0,20352.9,3.035]
["binance-futures","BTCUSDT",1656467569252,7.688,20355.7,20355.6,0.14]
["binance-futures","BTCUSDT",1656467610626,2.808,20352.1,20352.0,2.036]
["binance-futures","BTCUSDT",1656467629959,3.252,20352.1,20352.0,0.931]
["binance-futures","BTCUSDT",1656467718700,0.918,20364.9,20364.8,0.916]
["binance-futures","BTCUSDT",1656467770167,0.019,20358.5,20358.4,9.894]
["binance-futures","BTCUSDT",1656467797274,1.349,20352.5,20352.4,6.832]
["binance-futures","BTCUSDT",1656467838023,2.623,20350.1,20350.0,14.648]
["binance-futures","BTCUSDT",1656467902326,1.483,20344.5,20344.4,3.815]
["binance-futures","BTCUSDT",1656467920779,1.221,20350.2,20350.1,3.115]
["binance-futures","BTCUSDT",1656467976906,7.554,20346.7,20346.6,0.864]
["binance-futures","BTCUSDT",1656468032795,1.056,20351.4,20351.3,4.652]
["binance-futures","BTCUSDT",1656468069552,3.947,20347.0,20346.9,0.193]
["binance-futures","BTCUSDT",1656468135244,0.589,20344.1,20344.0,6.966]
["binance-futures","BTCUSDT",1656468199403,5.713,20325.1,20325.0,7.082]
["binance-futures","BTCUSDT",1656468219816,0.151,20323.1,20322.0,0.87]
["binance-futures","BTCUSDT",1656468302003,10.219,20331.5,20331.4,0.166]
["binance-futures","BTCUSDT",1656468344566,0.795,20328.0,20327.9,11.548]
["binance-futures","BTCUSDT",1656468365746,10.87,20333.0,20332.9,0.094]
["binance-futures","BTCUSDT",1656468460065,0.758,20335.4,20334.1,0.479]
["binance-futures","BTCUSDT",1656468478978,2.564,20335.6,20335.5,1.189]
["binance-futures","BTCUSDT",1656468558089,1.44,20333.2,20333.1,3.332]
["binance-futures","BTCUSDT",1656468631131,1.228,20336.5,20336.4,6.309]
["binance-futures","BTCUSDT",1656468670875,0.545,20349.3,20349.2,11.318]
["binance-futures","BTCUSDT",1656468732863,1.654,20355.0,20354.9,7.891]
["binance-futures","BTCUSDT",1656468769711,2.868,20366.4,20366.3,0.482]
["binance-futures","BTCUSDT",1656468785042,0.147,20368.5,20368.4,0.001]
["binance-futures","BTCUSDT",1656468848767,0.001,20345.0,20344.4,0.104]
["binance-futures","BTCUSDT",1656468885140,0.37,20352.7,20352.6,1.614]
["binance-futures","BTCUSDT",1656468922675,0.089,20348.4,20348.3,6.459]
["binance-futures","BTCUSDT",1656468967684,2.978,20358.1,20358.0,0.074]
["binance-futures","BTCUSDT",1656469047384,2.383,20324.6,20324.5,4.037]
["binance-futures","BTCUSDT",1656469062092,1.681,20338.7,20338.6,2.734]
["binance-futures","BTCUSDT",1656469100680,0.01,20329.5,20329.4,16.526]
["binance-futures","BTCUSDT",1656469157053,7.828,20319.0,20318.9,0.164]
["binance-futures","BTCUSDT",1656469224646,1.839,20317.2,20317.1,0.193]
["binance-futures","BTCUSDT",1656469261384,5.371,20320.5,20320.4,1.203]
["binance-futures","BTCUSDT",1656469318686,0.026,20290.0,20289.9,5.052]
["binance-futures","BTCUSDT",1656469334159,0.145,20293.9,20293.8,8.02]
["binance-futures","BTCUSDT",1656469370677,1.217,20302.1,20302.0,9.694]
["binance-futures","BTCUSDT",1656469436740,0.815,20300.1,20300.0,5.05]
["binance-futures","BTCUSDT",1656469473021,1.272,20299.2,20299.1,1.802]
["binance-futures","BTCUSDT",1656469547447,0.059,20307.9,20307.8,5.256]
["binance-futures","BTCUSDT",1656469615296,1.285,20308.8,20308.7,5.272]
["binance-futures","BTCUSDT",1656469654130,0.384,20299.9,20299.8,0.046]
["binance-futures","BTCUSDT",1656469669556,0.03,20289.2,20289.1,7.679]
["binance-futures","BTCUSDT",1656469746814,4.18,20287.3,20287.2,0.315]
["binance-futures","BTCUSDT",1656469802823,15.691,20291.1,20291.0,0.005]
["binance-futures","BTCUSDT",1656469828094,0.077,20277.6,20277.5,8.143]
["binance-futures","BTCUSDT",1656469863988,0.038,20292.7,20292.6,24.458]
["binance-futures","BTCUSDT",1656469928512,10.076,20306.6,20306.5,3.583]
["binance-futures","BTCUSDT",1656469968375,15.733,20312.0,20311.9,0.093]
["binance-futures","BTCUSDT",1656470001701,0.93,20312.3,20312.2,8.491]
["binance-futures","BTCUSDT",1656470062328,0.712,20316.2,20316.1,4.742]
["binance-futures","BTCUSDT",1656470098207,0.612,20322.8,20322.7,5.273]
["binance-futures","BTCUSDT",1656470166842,14.648,20311.5,20311.4,0.156]
["binance-futures","BTCUSDT",1656470225659,4.953,20341.0,20340.9,5.72]
["binance-futures","BTCUSDT",1656470245396,0.024,20335.2,20335.0,12.752]
["binance-futures","BTCUSDT",1656470328113,0.361,20335.0,20334.9,5.384]
["binance-futures","BTCUSDT",1656470370464,1.457,20335.0,20334.9,3.822]
["binance-futures","BTCUSDT",1656470391939,1.0,20336.0,20335.9,11.688]
["binance-futures","BTCUSDT",1656470493284,0.349,20334.0,20333.9,5.78]
["binance-futures","BTCUSDT",1656470510619,2.256,20331.3,20331.2,1.998]
["binance-futures","BTCUSDT",1656470586502,2.188,20333.1,20333.0,5.612]
["binance-futures","BTCUSDT",1656470658848,3.861,20347.1,20347.0,1.03]
["binance-futures","BTCUSDT",1656470696307,6.614,20347.4,20347.3,0.076]
["binance-futures","BTCUSDT",1656470757581,17.526,20346.3,20346.2,0.059]
["binance-futures","BTCUSDT",1656470798029,0.652,20359.0,20358.9,10.579]
["binance-futures","BTCUSDT",1656470812524,0.62,20364.8,20363.9,28.63]
["binance-futures","BTCUSDT",1656470869434,5.278,20368.0,20367.9,0.169]
["binance-futures","BTCUSDT",1656470904579,0.173,20368.6,20368.5,6.648]
["binance-futures","BTCUSDT",1656470935119,1.194,20373.4,20373.3,3.587]
["binance-futures","BTCUSDT",1656471000150,3.712,20357.4,20357.3,0.17]
["binance-futures","BTCUSDT",1656471071527,1.4,20352.7,20352.6,1.373]
["binance-futures","BTCUSDT",1656471089368,1.179,20343.3,20343.2,1.322]
["binance-futures","BTCUSDT",1656471136408,1.636,20346.9,20346.8,1.186]
["binance-futures","BTCUSDT",1656471197341,0.593,20346.2,20346.1,4.628]
["binance-futures","BTCUSDT",1656471263707,2.68,20351.8,20351.7,3.209]
["binance-futures","BTCUSDT",1656471305320,0.371,20357.7,20357.6,3.419]
["binance-futures","BTCUSDT",1656471376321,2.731,20357.6,20357.5,2.161]
["binance-futures","BTCUSDT",1656471396590,4.814,20358.3,20358.2,1.88]
["binance-futures","BTCUSDT",1656471438464,0.242,20354.1,20354.0,6.333]
["binance-futures","BTCUSDT",1656471507720,0.48,20334.5,20334.3,0.026]
["binance-futures","BTCUSDT",1656471540660,2.552,20339.0,20338.9,5.468]
["binance-futures","BTCUSDT",1656471607572,0.034,20336.8,20336.5,0.032]
["binance-futures","BTCUSDT",1656471675805,0.338,20337.0,20336.9,7.076]
["binance-futures","BTCUSDT",1656471711356,5.122,20330.1,20330.0,50.83]
["binance-futures","BTCUSDT",1656471727249,29.987,20321.7,20321.6,1.382]
["binance-futures","BTCUSDT",1656471811594,4.833,20321.6,20321.5,0.496]
["binance-futures","BTCUSDT",1656471873202,1.936,20323.2,20323.1,4.638]
["binance-futures","BTCUSDT",1656471902126,1.65,20322.8,20322.7,4.061]
["binance-futures","BTCUSDT",1656471942684,1.877,20315.3,20315.2,2.854]
["binance-futures","BTCUSDT",1656472002512,0.055,20346.3,20345.7,0.117]
["binance-futures","BTCUSDT",1656472042022,1.171,20348.7,20348.6,0.863]
["binance-futures","BTCUSDT",1656472078446,4.931,20346.0,20345.9,4.016]
["binance-futures","BTCUSDT",1656472138541,2.295,20357.7,20357.6,1.636]
["binance-futures","BTCUSDT",1656472226090,2.4,20358.1,20358.0,2.58]
["binance-futures","BTCUSDT",1656472245583,0.453,20355.2,20355.1,4.481]
["binance-futures","BTCUSDT",1656472320152,0.005,20362.1,20362.0,10.736]
["binance-futures","BTCUSDT",1656472347383,0.021,20350.1,20350.0,11.153]
["binance-futures","BTCUSDT",1656472436196,1.764,20354.3,20354.2,3.778]
["binance-futures","BTCUSDT",1656472478768,4.676,20356.0,20355.9,0.133]
["binance-futures","BTCUSDT",1656472498945,3.282,20352.6,20352.5,4.396]
["binance-futures","BTCUSDT",1656472593957,3.049,20366.6,20366.5,0.002]
["binance-futures","BTCUSDT",1656472611201,3.868,20365.1,20365.0,0.003]
["binance-futures","BTCUSDT",1656472672110,1.237,20321.1,20321.0,4.034]
["binance-futures","BTCUSDT",1656472703541,1.54,20305.1,20305.0,5.967]
["binance-futures","BTCUSDT",1656472760265,14.579,20346.6,20346.5,0.016]
["binance-futures","BTCUSDT",1656472814778,1.813,20360.8,20360.7,3.701]
["binance-futures","BTCUSDT",1656472850584,5.129,20376.5,20376.4,0.026]
["binance-futures","BTCUSDT",1656472865117,2.319,20371.0,20370.9,0.027]
["binance-futures","BTCUSDT",1656472929851,3.709,20342.9,20342.8,1.244]
["binance-futures","BTCUSDT",1656472966927,1.081,20337.0,20336.9,4.422]
["binance-futures","BTCUSDT",1656472998077,0.632,20323.4,20323.3,9.814]
["binance-futures","BTCUSDT",1656473066874,3.203,20323.1,20323.0,0.617]
["binance-futures","BTCUSDT",1656473134714,0.354,20338.5,20338.4,6.494]
["binance-futures","BTCUSDT",1656473152067,1.639,20340.5,20340.4,13.647]
["binance-futures","BTCUSDT",1656473198211,0.852,20331.5,20331.4,8.184]
["binance-futures","BTCUSDT",1656473262564,1.276,20347.9,20347.8,4.182]
["binance-futures","BTCUSDT",1656473322967,5.208,20372.1,20372.0,0.597]
["binance-futures","BTCUSDT",1656473360798,1.205,20369.1,20369.0,12.828]
["binance-futures","BTCUSDT",1656473426921,0.001,20360.0,20359.9,31.104]
["binance-futures","BTCUSDT",1656473442909,3.182,20375.6,20375.5,0.723]
["binance-futures","BTCUSDT",1656473525906,1.029,20363.7,20363.6,3.655]
["binance-futures","BTCUSDT",1656473546838,8.013,20362.5,20362.4,11.644]
["binance-futures","BTCUSDT",1656473586500,3.784,20360.5,20360.4,0.954]
["binance-futures","BTCUSDT",1656473658899,0.742,20351.9,20351.8,2.625]
["binance-futures","BTCUSDT",1656473705393,5.943,20357.0,20356.9,1.077]
["binance-futures","BTCUSDT",1656473768865,2.149,20335.4,20335.3,9.659]
["binance-futures","BTCUSDT",1656473785987,6.158,20338.8,20338.7,5.122]
["binance-futures","BTCUSDT",1656473873596,4.097,20328.1,20328.0,1.301]
["binance-futures","BTCUSDT",1656473927239,5.849,20319.2,20319.1,0.164]
["binance-futures","BTCUSDT",1656473955575,3.92,20321.1,20321.0,0.058]
["binance-futures","BTCUSDT",1656473996253,0.018,20329.1,20329.0,11.001]
["binance-futures","BTCUSDT",1656474069370,11.695,20327.5,20327.4,0.047]
["binance-futures","BTCUSDT",1656474106920,3.451,20344.8,20344.7,1.304]
["binance-futures","BTCUSDT",1656474139402,1.899,20345.7,20345.6,3.781]
["binance-futures","BTCUSDT",1656474201383,4.208,20339.5,20339.4,1.176]
["binance-futures","BTCUSDT",1656474297438,3.473,20343.5,20343.4,2.238]
["binance-futures","BTCUSDT",1656474314138,1.409,20344.7,20344.6,6.42]
["binance-futures","BTCUSDT",1656474347546,7.434,20304.5,20303.9,0.153]
["binance-futures","BTCUSDT",1656474393305,0.725,20307.9,20307.8,2.471]
["binance-futures","BTCUSDT",1656474467480,1.395,20310.3,20310.2,1.506]
["binance-futures","BTCUSDT",1656474502646,0.114,20279.0,20278.9,3.334]
["binance-futures","BTCUSDT",1656474561152,1.474,20270.9,20270.8,9.17]
["binance-futures","BTCUSDT",1656474593600,0.001,20262.0,20261.8,8.756]
["binance-futures","BTCUSDT",1656474603606,2.21,20238.6,20238.5,0.035]
["binance-futures","BTCUSDT",1656474654049,0.25,20236.5,20236.4,33.392]
["binance-futures","BTCUSDT",1656474682693,0.281,20247.9,20247.8,23.605]
["binance-futures","BTCUSDT",1656474732857,0.639,20240.7,20240.4,3.489]
["binance-futures","BTCUSDT",1656474782485,1.216,20257.4,20257.3,3.606]
["binance-futures","BTCUSDT",1656474812409,8.828,20277.0,20276.9,1.246]
["binance-futures","BTCUSDT",1656474827323,4.8,20266.6,20266.5,0.115]
["binance-futures","BTCUSDT",1656474885038,10.71,20278.3,20278.2,0.173]
["binance-futures","BTCUSDT",1656474919935,5.816,20287.3,20287.2,1.495]
["binance-futures","BTCUSDT",1656474955027,0.305,20286.2,20286.0,0.926]
["binance-futures","BTCUSDT",1656475015975,1.666,20284.2,20284.1,4.01]
["binance-futures","BTCUSDT",1656475084060,3.952,20289.2,20289.1,0.806]
["binance-futures","BTCUSDT",1656475102393,1.357,20284.4,20284.3,1.012]
["binance-futures","BTCUSDT",1656475151983,4.053,20283.8,20283.7,2.389]
["binance-futures","BTCUSDT",1656475206352,4.117,20279.7,20279.6,1.108]
["binance-futures","BTCUSDT",1656475239112,0.712,20274.9,20274.8,1.735]
["binance-futures","BTCUSDT",1656475302532,1.226,20289.6,20289.5,13.265]
["binance-futures","BTCUSDT",1656475362991,1.36,20305.3,20305.2,3.336]
["binance-futures","BTCUSDT",1656475383248,2.054,20305.3,20305.2,8.784]
["binance-futures","BTCUSDT",1656475462483,1.125,20290.0,20289.9,5.416]
["binance-futures","BTCUSDT",1656475479397,2.483,20284.1,20284.0,3.334]
["binance-futures","BTCUSDT",1656475518734,5.415,20298.4,20298.3,0.239]
["binance-futures","BTCUSDT",1656475588287,0.701,20308.0,20307.9,2.163]
["binance-futures","BTCUSDT",1656475630858,2.966,20299.2,20299.1,0.014]
["binance-futures","BTCUSDT",1656475688334,14.521,20265.6,20265.5,7.068]
["binance-futures","BTCUSDT",1656475748695,0.047,20285.2,20285.1,12.732]
["binance-futures","BTCUSDT",1656475781406,12.106,20306.1,20306.0,0.046]
["binance-futures","BTCUSDT",1656475833376,2.1,20311.7,20311.6,1.246]
["binance-futures","BTCUSDT",1656475856706,4.539,20312.5,20312.4,0.878]
["binance-futures","BTCUSDT",1656475901389,15.338,20309.1,20309.0,10.508]
["binance-futures","BTCUSDT",1656475972014,0.428,20302.3,20302.2,3.885]
["binance-futures","BTCUSDT",1656476010504,39.233,20325.2,20323.4,0.814]
["binance-futures","BTCUSDT",1656476036562,2.071,20322.5,20322.4,1.62]
["binance-futures","BTCUSDT",1656476089969,6.56,20329.2,20329.1,0.386]
["binance-futures","BTCUSDT",1656476175504,4.646,20324.2,20324.1,0.144]
["binance-futures","BTCUSDT",1656476194388,0.635,20317.4,20317.3,14.828]
["binance-futures","BTCUSDT",1656476233288,1.466,20322.1,20322.0,0.167]
["binance-futures","BTCUSDT",1656476298678,4.456,20316.3,20316.2,3.339]
["binance-futures","BTCUSDT",1656476393107,0.04,20308.8,20308.7,3.944]
["binance-futures","BTCUSDT",1656476433600,0.351,20301.4,20301.3,7.153]
["binance-futures","BTCUSDT",1656476491077,4.819,20264.9,20264.8,0.114]
["binance-futures","BTCUSDT",1656476527553,0.321,20270.6,20270.5,0.199]
["binance-futures","BTCUSDT",1656476540005,0.001,20276.7,20276.6,10.654]
["binance-futures","BTCUSDT",1656476605278,2.53,20274.2,20274.1,2.592]
["binance-futures","BTCUSDT",1656476639730,3.976,20257.9,20257.8,1.277]
["binance-futures","BTCUSDT",1656476695469,5.012,20256.1,20256.0,1.441]
["binance-futures","BTCUSDT",1656476757298,2.38,20270.4,20270.0,0.001]
["binance-futures","BTCUSDT",1656476790226,2.387,20255.7,20255.6,3.025]
["binance-futures","BTCUSDT",1656476807944,7.398,20251.0,20250.9,1.26]
["binance-futures","BTCUSDT",1656476884710,2.581,20273.9,20273.8,4.386]
["binance-futures","BTCUSDT",1656476890639,1.626,20275.6,20275.5,2.254]
["binance-futures","BTCUSDT",1656476957905,1.021,20304.5,20304.4,9.131]
["binance-futures","BTCUSDT",1656476988558,0.593,20303.1,20303.0,6.604]
["binance-futures","BTCUSDT",1656477047860,8.799,20293.1,20293.0,0.011]
["binance-futures","BTCUSDT",1656477063051,0.954,20283.3,20283.2,0.453]
["binance-futures","BTCUSDT",1656477105360,0.951,20311.6,20311.5,15.508]
["binance-futures","BTCUSDT",1656477152541,0.066,20333.9,20333.8,0.601]
["binance-futures","BTCUSDT",1656477184140,2.043,20338.7,20338.6,4.769]
["binance-futures","BTCUSDT",1656477241007,2.358,20332.6,20332.5,0.663]
["binance-futures","BTCUSDT",1656477301454,11.621,20340.1,20340.0,0.131]
["binance-futures","BTCUSDT",1656477322295,2.784,20341.3,20341.2,0.353]
["binance-futures","BTCUSDT",1656477402333,4.898,20330.1,20330.0,2.797]
["binance-futures","BTCUSDT",1656477421229,22.364,20332.4,20332.3,0.05]
["binance-futures","BTCUSDT",1656477460807,0.036,20318.9,20318.8,6.666]
["binance-futures","BTCUSDT",1656477557494,1.587,20325.1,20325.0,5.615]
["binance-futures","BTCUSDT",1656477574135,4.281,20326.3,20326.2,2.156]
["binance-futures","BTCUSDT",1656477644775,0.001,20320.2,20320.1,5.414]
["binance-futures","BTCUSDT",1656477722666,0.442,20317.2,20317.1,2.905]
["binance-futures","BTCUSDT",1656477763046,2.367,20314.7,20314.6,7.366]
["binance-futures","BTCUSDT",1656477831508,1.015,20316.1,20316.0,6.3]
["binance-futures","BTCUSDT",1656477876196,2.844,20312.3,20312.2,0.889]
["binance-futures","BTCUSDT",1656477892103,10.43,20325.8,20325.7,0.726]
["binance-futures","BTCUSDT",1656477961972,3.69,20319.2,20319.1,2.604]
["binance-futures","BTCUSDT",1656477997244,3.646,20294.2,20294.1,8.425]
["binance-futures","BTCUSDT",1656478030893,13.934,20297.1,20297.0,1.02]
["binance-futures","BTCUSDT",1656478083214,4.242,20299.0,20298.9,2.319]
["binance-futures","BTCUSDT",1656478158834,5.49,20260.6,20260.5,0.061]
["binance-futures","BTCUSDT",1656478173560,4.701,20265.1,20265.0,7.544]
["binance-futures","BTCUSDT",1656478212319,0.034,20360.5,20359.9,1.5]
["binance-futures","BTCUSDT",1656478268762,2.908,20335.9,20335.8,11.442]
["binance-futures","BTCUSDT",1656478330767,8.635,20334.0,20333.9,0.989]
["binance-futures","BTCUSDT",1656478369943,5.244,20329.0,20328.9,1.579]
["binance-futures","BTCUSDT",1656478439581,1.716,20336.7,20336.6,1.584]
["binance-futures","BTCUSDT",1656478457911,4.161,20331.9,20331.8,2.306]
["binance-futures","BTCUSDT",1656478498063,3.867,20325.1,20325.0,15.079]
["binance-futures","BTCUSDT",1656478571324,2.092,20312.6,20312.5,0.318]
["binance-futures","BTCUSDT",1656478606811,1.82,20306.6,20306.5,3.076]
["binance-futures","BTCUSDT",1656478675429,7.143,20300.1,20300.0,3.974]
["binance-futures","BTCUSDT",1656478744008,2.613,20300.6,20300.5,3.789]
["binance-futures","BTCUSDT",1656478784001,6.449,20297.7,20297.6,0.115]
["binance-futures","BTCUSDT",1656478803249,3.125,20295.1,20295.0,0.427]
["binance-futures","BTCUSDT",1656478886285,14.179,20290.8,20290.7,9.089]
["binance-futures","BTCUSDT",1656478892686,4.138,20285.6,20285.5,0.636]
["binance-futures","BTCUSDT",1656478966257,14.915,20265.7,20265.6,0.502]
["binance-futures","BTCUSDT",1656478994813,13.54,20273.4,20273.3,0.299]
["binance-futures","BTCUSDT",1656479059242,6.196,20280.1,20280.0,29.388]
["binance-futures","BTCUSDT",1656479076248,9.314,20285.3,20285.2,1.361]
["binance-futures","BTCUSDT",1656479127142,3.728,20280.1,20280.0,1.812]
["binance-futures","BTCUSDT",1656479183072,2.831,20281.4,20281.3,0.001]
["binance-futures","BTCUSDT",1656479224224,0.762,20282.8,20282.7,1.24]
["binance-futures","BTCUSDT",1656479299218,1.705,20281.3,20281.2,6.835]
["binance-futures","BTCUSDT",1656479368714,4.166,20274.7,20274.6,4.067]
["binance-futures","BTCUSDT",1656479391346,0.452,20271.7,20271.6,6.263]
["binance-futures","BTCUSDT",1656479465198,12.207,20264.9,20264.8,2.008]
["binance-futures","BTCUSDT",1656479497676,0.125,20282.0,20281.9,13.276]
["binance-futures","BTCUSDT",1656479512504,0.707,20282.6,20282.5,2.882]
["binance-futures","BTCUSDT",1656479605318,4.7,20281.0,20280.9,0.116]
["binance-futures","BTCUSDT",1656479622328,1.491,20277.0,20276.9,1.506]
["binance-futures","BTCUSDT",1656479690856,1.634,20270.0,20269.9,0.178]
["binance-futures","BTCUSDT",1656479750441,3.529,20250.3,20250.2,0.197]
["binance-futures","BTCUSDT",1656479782003,0.726,20278.2,20278.1,6.158]
["binance-futures","BTCUSDT",1656479794344,5.869,20271.6,20271.5,0.022]
["binance-futures","BTCUSDT",1656479890022,2.851,20277.2,20277.1,0.21]
["binance-futures","BTCUSDT",1656479907188,0.436,20277.1,20277.0,7.33]
["binance-futures","BTCUSDT",1656479974170,7.932,20282.8,20282.7,0.018]
["binance-futures","BTCUSDT",1656480014940,8.458,20277.5,20277.4,0.379]
["binance-futures","BTCUSDT",1656480049958,5.198,20313.0,20312.9,7.197]
["binance-futures","BTCUSDT",1656480092499,7.818,20325.0,20324.9,0.123]
["binance-futures","BTCUSDT",1656480172564,0.984,20322.3,20322.2,2.548]
["binance-futures","BTCUSDT",1656480190247,0.927,20317.5,20317.4,4.605]
["binance-futures","BTCUSDT",1656480241097,5.127,20316.3,20316.2,2.425]
["binance-futures","BTCUSDT",1656480304291,9.322,20309.5,20309.4,0.226]
["binance-futures","BTCUSDT",1656480375377,0.421,20302.6,20302.5,6.895]
["binance-futures","BTCUSDT",1656480413595,0.177,20306.2,20306.1,3.242]
["binance-futures","BTCUSDT",1656480484951,0.261,20289.1,20289.0,0.09]
["binance-futures","BTCUSDT",1656480499357,5.104,20287.3,20287.2,2.347]
["binance-futures","BTCUSDT",1656480531645,6.436,20231.7,20231.6,0.005]
["binance-futures","BTCUSDT",1656480585717,0.481,20251.7,20251.6,4.145]
["binance-futures","BTCUSDT",1656480618352,8.496,20253.7,20253.6,0.008]
["binance-futures","BTCUSDT",1656480675640,0.064,20247.8,20247.7,7.816]
["binance-futures","BTCUSDT",1656480739688,0.525,20251.4,20251.3,0.103]
["binance-futures","BTCUSDT",1656480775419,2.497,20242.7,20242.6,0.606]
["binance-futures","BTCUSDT",1656480790192,6.671,20235.6,20235.5,1.133]
["binance-futures","BTCUSDT",1656480861919,0.119,20236.1,20236.0,21.452]
["binance-futures","BTCUSDT",1656480869062,1.38,20234.0,20233.9,0.315]
["binance-futures","BTCUSDT",1656480932129,1.737,20208.9,20208.8,0.696]
["binance-futures","BTCUSDT",1656480961048,3.612,20213.0,20212.9,0.053]
["binance-futures","BTCUSDT",1656481014876,0.573,20202.8,20202.7,2.08]
["binance-futures","BTCUSDT",1656481044176,0.606,20197.3,20197.2,0.471]
["binance-futures","BTCUSDT",1656481072099,2.724,20197.1,20197.0,0.163]
["binance-futures","BTCUSDT",1656481113776,1.576,20194.0,20193.9,13.185]
["binance-futures","BTCUSDT",1656481142969,3.152,20200.1,20200.0,3.837]
["binance-futures","BTCUSDT",1656481197126,0.36,20194.4,20194.3,0.049]
["binance-futures","BTCUSDT",1656481248836,0.068,20175.4,20175.3,5.099]
["binance-futures","BTCUSDT",1656481269310,0.328,20170.8,20170.7,6.707]
["binance-futures","BTCUSDT",1656481331222,2.738,20190.3,20190.2,2.939]
["binance-futures","BTCUSDT",1656481363974,3.806,20186.7,20186.6,0.573]
["binance-futures","BTCUSDT",1656481379703,0.021,20186.0,20185.9,3.457]
["binance-futures","BTCUSDT",1656481456199,2.478,20194.4,20194.3,0.386]
["binance-futures","BTCUSDT",1656481469995,3.516,20198.1,20198.0,0.021]
["binance-futures","BTCUSDT",1656481525282,0.239,20183.0,20181.9,0.127]
["binance-futures","BTCUSDT",1656481581055,9.841,20179.6,20177.8,1.0]
["binance-futures","BTCUSDT",1656481611229,0.002,20168.0,20167.9,4.047]
["binance-futures","BTCUSDT",1656481621895,1.39,20170.1,20170.0,3.43]
["binance-futures","BTCUSDT",1656481690845,1.644,20177.9,20177.8,3.315]
["binance-futures","BTCUSDT",1656481705612,10.664,20179.9,20179.8,0.669]
["binance-futures","BTCUSDT",1656481760502,0.286,20167.8,20167.7,2.15]
["binance-futures","BTCUSDT",1656481796452,0.283,20111.6,20110.6,0.051]
["binance-futures","BTCUSDT",1656481830335,1.293,20089.5,20089.4,1.69]
["binance-futures","BTCUSDT",1656481890857,1.811,20074.9,20074.8,0.19]
["binance-futures","BTCUSDT",1656481940452,7.182,20080.0,20079.9,5.673]
["binance-futures","BTCUSDT",1656481954337,0.007,20094.0,20093.9,2.974]
["binance-futures","BTCUSDT",1656481990540,1.799,20087.8,20087.7,0.871]
["binance-futures","BTCUSDT",1656482034233,7.703,20095.0,20094.9,0.564]
["binance-futures","BTCUSDT",1656482082038,0.209,20132.5,20132.2,0.12]
["binance-futures","BTCUSDT",1656482109170,2.726,20128.7,20128.6,0.132]
["binance-futures","BTCUSDT",1656482160697,9.729,20160.2,20160.1,0.057]
["binance-futures","BTCUSDT",1656482175514,0.516,20154.8,20154.7,4.003]
["binance-futures","BTCUSDT",1656482202909,0.059,20151.4,20151.3,2.925]
["binance-futures","BTCUSDT",1656482254781,1.066,20177.7,20177.6,0.305]
["binance-futures","BTCUSDT",1656482282680,0.705,20184.6,20184.5,0.002]
["binance-futures","BTCUSDT",1656482333166,4.823,20195.1,20195.0,0.379]
["binance-futures","BTCUSDT",1656482386153,13.397,20172.5,20172.4,1.213]
["binance-futures","BTCUSDT",1656482413469,0.627,20168.5,20168.4,2.236]
["binance-futures","BTCUSDT",1656482428004,0.636,20170.1,20170.0,32.154]
["binance-futures","BTCUSDT",1656482494844,0.213,20165.1,20165.0,4.521]
["binance-futures","BTCUSDT",1656482503418,3.547,20164.7,20164.6,0.667]
["binance-futures","BTCUSDT",1656482563719,0.478,20172.0,20171.9,2.009]
["binance-futures","BTCUSDT",1656482595174,0.025,20167.9,20167.0,0.051]
["binance-futures","BTCUSDT",1656482650345,6.384,20165.0,20164.9,0.474]
["binance-futures","BTCUSDT",1656482686272,3.727,20163.8,20163.7,1.055]
["binance-futures","BTCUSDT",1656482713125,0.569,20156.5,20156.4,2.01]
["binance-futures","BTCUSDT",1656482752271,0.466,20127.6,20127.5,0.809]
["binance-futures","BTCUSDT",1656482821491,4.889,20092.8,20092.7,0.76]
["binance-futures","BTCUSDT",1656482834064,2.759,20085.9,20085.8,0.184]
["binance-futures","BTCUSDT",1656482887519,3.545,20071.1,20071.0,0.155]
["binance-futures","BTCUSDT",1656482907534,0.315,20083.3,20083.2,0.509]
["binance-futures","BTCUSDT",1656482966425,4.781,20080.0,20079.9,0.879]
["binance-futures","BTCUSDT",1656482995221,8.229,20082.1,20082.0,0.19]
["binance-futures","BTCUSDT",1656483009716,2.463,20083.3,20083.2,1.658]
["binance-futures","BTCUSDT",1656483077123,0.384,20122.8,20122.7,4.254]
["binance-futures","BTCUSDT",1656483086956,0.083,20107.0,20106.9,9.943]
["binance-futures","BTCUSDT",1656483144132,1.707,20117.4,20117.3,2.376]
["binance-futures","BTCUSDT",1656483174164,0.553,20101.3,20101.2,2.984]
["binance-futures","BTCUSDT",1656483228614,2.377,20094.9,20094.8,1.1]
["binance-futures","BTCUSDT",1656483242329,2.507,20083.5,20083.4,12.379]
["binance-futures","BTCUSDT",1656483310893,0.594,20110.9,20110.8,0.691]
["binance-futures","BTCUSDT",1656483324752,0.003,20098.0,20097.9,8.804]
["binance-futures","BTCUSDT",1656483377758,0.263,20107.4,20107.3,3.221]
["binance-futures","BTCUSDT",1656483412272,1.646,20110.0,20109.9,1.612]
["binance-futures","BTCUSDT",1656483442534,0.502,20099.7,20099.6,2.512]
["binance-futures","BTCUSDT",1656483499569,5.176,20097.2,20097.1,1.529]
["binance-futures","BTCUSDT",1656483558632,0.044,20092.6,20092.5,10.328]
["binance-futures","BTCUSDT",1656483573986,0.219,20075.9,20075.8,6.936]
["binance-futures","BTCUSDT",1656483610070,0.083,20072.7,20072.6,2.083]
["binance-futures","BTCUSDT",1656483654219,14.408,20083.5,20083.4,0.108]
["binance-futures","BTCUSDT",1656483711858,1.354,20068.9,20068.8,1.677]
["binance-futures","BTCUSDT",1656483747488,0.401,20060.0,20059.9,9.79]
["binance-futures","BTCUSDT",1656483799227,0.542,20074.4,20074.3,8.704]
["binance-futures","BTCUSDT",1656483816232,0.385,20113.1,20113.0,5.829]
["binance-futures","BTCUSDT",1656483846546,0.882,20121.3,20121.2,0.845]
["binance-futures","BTCUSDT",1656483897130,0.201,20120.0,20119.9,4.251]
["binance-futures","BTCUSDT",1656483925934,4.736,20129.5,20129.4,0.039]
["binance-futures","BTCUSDT",1656483976657,3.291,20126.0,20125.9,7.386]
["binance-futures","BTCUSDT",1656484013160,0.597,20133.9,20132.9,0.024]
["binance-futures","BTCUSDT",1656484062375,4.37,20137.2,20137.1,0.647]
["binance-futures","BTCUSDT",1656484077146,0.117,20135.2,20135.1,8.745]
["binance-futures","BTCUSDT",1656484150713,2.721,20135.9,20135.8,11.388]
["binance-futures","BTCUSDT",1656484159531,4.01,20166.3,20165.0,0.18]
["binance-futures","BTCUSDT",1656484217076,1.088,20165.7,20165.6,2.861]
["binance-futures","BTCUSDT",1656484247633,0.274,20164.1,20164.0,6.892]
["binance-futures","BTCUSDT",1656484299726,0.994,20173.7,20173.6,6.898]
["binance-futures","BTCUSDT",1656484327858,1.391,20183.1,20182.8,0.003]
["binance-futures","BTCUSDT",1656484354041,0.849,20191.3,20191.2,1.856]
["binance-futures","BTCUSDT",1656484390909,1.967,20189.1,20189.0,3.3]
["binance-futures","BTCUSDT",1656484458241,0.036,20158.0,20157.9,6.087]
["binance-futures","BTCUSDT",1656484474495,1.868,20161.1,20161.0,4.195]
["binance-futures","BTCUSDT",1656484510618,3.487,20157.6,20157.5,1.66]
["binance-futures","BTCUSDT",1656484554435,0.015,20132.7,20132.6,6.203]
["binance-futures","BTCUSDT",1656484617534,0.185,20121.8,20121.7,2.658]
["binance-futures","BTCUSDT",1656484645571,8.984,20130.9,20130.8,2.16]
["binance-futures","BTCUSDT",1656484660539,7.855,20135.0,20134.9,0.749]
["binance-futures","BTCUSDT",1656484740379,1.959,20124.0,20123.9,6.073]
["binance-futures","BTCUSDT",1656484751425,0.344,20118.1,20118.0,2.381]
["binance-futures","BTCUSDT",1656484803342,0.183,20110.2,20110.1,4.887]
["binance-futures","BTCUSDT",1656484833377,3.27,20093.1,20093.0,1.189]
["binance-futures","BTCUSDT",1656484883292,2.945,20096.1,20096.0,0.355]
["binance-futures","BTCUSDT",1656484896391,4.412,20095.1,20095.0,0.573]
["binance-futures","BTCUSDT",1656484970880,23.062,20105.5,20105.4,4.264]
["binance-futures","BTCUSDT",1656484985040,18.104,20111.4,20111.3,0.365]
["binance-futures","BTCUSDT",1656485048303,0.195,20110.4,20110.3,1.983]
["binance-futures","BTCUSDT",1656485080708,0.898,20125.6,20125.5,3.973]
["binance-futures","BTCUSDT",1656485114233,0.4,20132.8,20132.7,0.327]
["binance-futures","BTCUSDT",1656485168242,4.489,20128.1,20128.0,2.525]
["binance-futures","BTCUSDT",1656485229416,0.459,20144.1,20144.0,3.558]
["binance-futures","BTCUSDT",1656485243801,0.42,20143.7,20143.6,0.009]
["binance-futures","BTCUSDT",1656485283050,0.017,20123.3,20123.2,11.198]
["binance-futures","BTCUSDT",1656485330075,0.03,20103.1,20103.0,7.157]
["binance-futures","BTCUSDT",1656485361180,0.007,20090.1,20090.0,9.38]
["binance-futures","BTCUSDT",1656485415717,2.496,20092.1,20092.0,8.988]
["binance-futures","BTCUSDT",1656485465577,1.047,20066.3,20066.2,0.044]
["binance-futures","BTCUSDT",1656485484253,10.785,20048.0,20047.9,9.808]
["binance-futures","BTCUSDT",1656485568185,2.113,19964.5,19964.4,1.783]
["binance-futures","BTCUSDT",1656485586763,0.593,19927.4,19926.2,0.267]
["binance-futures","BTCUSDT",1656485625619,0.021,19971.3,19971.1,0.617]
["binance-futures","BTCUSDT",1656485684990,0.885,19953.9,19953.8,0.802]
["binance-futures","BTCUSDT",1656485720394,0.06,19938.7,19938.6,1.385]
["binance-futures","BTCUSDT",1656485765306,0.127,19925.8,19925.4,0.882]
["binance-futures","BTCUSDT",1656485782389,0.075,19919.2,19918.9,0.102]
["binance-futures","BTCUSDT",1656485866625,3.032,19939.7,19939.4,0.122]
["binance-futures","BTCUSDT",1656485876017,11.155,19941.7,19941.6,0.013]
["binance-futures","BTCUSDT",1656485928643,2.878,19956.3,19956.2,0.001]
["binance-futures","BTCUSDT",1656485956343,0.046,19961.2,19961.1,3.778]
["binance-futures","BTCUSDT",1656486006032,0.026,19924.7,19924.6,1.866]
["binance-futures","BTCUSDT",1656486033879,3.889,19929.3,19929.2,0.751]
["binance-futures","BTCUSDT",1656486058479,14.708,19923.6,19923.5,0.001]
["binance-futures","BTCUSDT",1656486095459,1.613,19909.3,19909.2,1.918]
["binance-futures","BTCUSDT",1656486166312,1.209,19966.4,19966.3,5.048]
["binance-futures","BTCUSDT",1656486180255,0.12,19945.4,19945.3,2.636]
["binance-futures","BTCUSDT",1656486212156,1.054,19973.0,19972.9,1.975]
["binance-futures","BTCUSDT",1656486255582,0.362,19974.3,19974.2,0.371]
["binance-futures","BTCUSDT",1656486310350,0.001,19985.8,19985.7,7.194]
["binance-futures","BTCUSDT",1656486337011,0.293,19982.3,19982.2,0.392]
["binance-futures","BTCUSDT",1656486384277,0.049,19975.3,19975.2,2.993]
["binance-futures","BTCUSDT",1656486417285,0.113,19978.3,19978.2,4.191]
["binance-futures","BTCUSDT",1656486426069,0.065,19981.3,19981.2,0.075]
["binance-futures","BTCUSDT",1656486486199,0.007,19964.2,19964.1,1.732]
["binance-futures","BTCUSDT",1656486514270,8.227,19956.5,19956.4,0.304]
["binance-futures","BTCUSDT",1656486565137,0.121,19949.0,19948.9,2.642]
["binance-futures","BTCUSDT",1656486578960,0.035,19942.1,19942.0,11.089]
["binance-futures","BTCUSDT",1656486641609,0.659,19966.9,19966.8,1.93]
["binance-futures","BTCUSDT",1656486654879,0.011,19958.2,19958.1,5.049]
["binance-futures","BTCUSDT",1656486726510,0.644,19954.5,19954.4,1.709]
["binance-futures","BTCUSDT",1656486741149,4.271,19953.3,19953.2,0.439]
["binance-futures","BTCUSDT",1656486773158,0.045,19951.5,19950.5,1.998]
["binance-futures","BTCUSDT",1656486823474,8.497,19954.3,19954.2,0.342]
["binance-futures","BTCUSDT",1656486877584,4.369,19969.1,19969.0,0.504]
["binance-futures","BTCUSDT",1656486891528,0.009,19964.9,19964.8,4.197]
["binance-futures","BTCUSDT",1656486930652,0.461,19966.0,19964.0,0.077]
["binance-futures","BTCUSDT",1656486972359,1.093,19991.7,19991.6,2.246]
["binance-futures","BTCUSDT",1656486999828,4.148,19994.6,19994.5,1.259]
["binance-futures","BTCUSDT",1656487052056,0.192,20035.1,20034.8,0.073]
["binance-futures","BTCUSDT",1656487099522,8.631,20013.9,20013.8,0.238]
["binance-futures","BTCUSDT",1656487117407,0.675,20004.2,20004.1,0.777]
["binance-futures","BTCUSDT",1656487181567,9.478,19994.2,19994.1,0.398]
["binance-futures","BTCUSDT",1656487195030,2.169,19988.7,19988.6,10.602]
["binance-futures","BTCUSDT",1656487245462,0.058,20001.3,20001.2,0.635]
["binance-futures","BTCUSDT",1656487296853,1.042,20019.9,20019.8,1.347]
["binance-futures","BTCUSDT",1656487332260,0.231,20029.1,20028.9,0.001]
["binance-futures","BTCUSDT",1656487375613,0.714,20031.3,20031.2,3.456]
["binance-futures","BTCUSDT",1656487426734,0.27,20051.8,20051.0,0.1]
["binance-futures","BTCUSDT",1656487453848,0.845,20054.6,20054.5,0.314]
["binance-futures","BTCUSDT",1656487463743,0.106,20061.8,20061.7,0.671]
["binance-futures","BTCUSDT",1656487531400,0.535,20050.3,20050.2,1.423]
["binance-futures","BTCUSDT",1656487545635,0.913,20044.6,20044.5,3.44]
["binance-futures","BTCUSDT",1656487600365,12.132,20062.0,20061.9,5.138]
["binance-futures","BTCUSDT",1656487629671,4.569,20050.7,20050.6,0.345]
["binance-futures","BTCUSDT",1656487657513,0.002,20034.4,20034.3,11.131]
["binance-futures","BTCUSDT",1656487695635,6.122,20036.3,20036.2,1.196]
["binance-futures","BTCUSDT",1656487765114,1.378,20055.8,20055.7,0.548]
["binance-futures","BTCUSDT",1656487781247,0.536,20058.7,20058.6,6.155]
["binance-futures","BTCUSDT",1656487812053,0.535,20054.7,20054.6,1.221]
["binance-futures","BTCUSDT",1656487857429,2.478,20041.1,20041.0,2.525]
["binance-futures","BTCUSDT",1656487919129,4.326,20042.1,20042.0,0.292]
["binance-futures","BTCUSDT",1656487950274,6.386,20042.9,20042.8,0.05]
["binance-futures","BTCUSDT",1656488005998,1.906,20058.5,20058.4,3.543]
["binance-futures","BTCUSDT",1656488042097,11.594,20085.5,20085.4,0.092]
["binance-futures","BTCUSDT",1656488048910,1.37,20075.1,20075.0,0.648]
["binance-futures","BTCUSDT",1656488100897,0.021,20074.6,20074.5,14.713]
["binance-futures","BTCUSDT",1656488132317,2.56,20070.1,20070.0,1.759]
["binance-futures","BTCUSDT",1656488185762,0.827,20056.0,20055.9,0.784]
["binance-futures","BTCUSDT",1656488200689,1.775,20072.0,20071.9,1.619]
["binance-futures","BTCUSDT",1656488271107,0.546,20073.4,20073.3,11.448]
["binance-futures","BTCUSDT",1656488287209,0.043,20068.6,20068.5,13.46]
["binance-futures","BTCUSDT",1656488359395,0.065,20078.9,20078.8,4.793]
["binance-futures","BTCUSDT",1656488375185,3.131,20084.3,20084.2,0.461]
["binance-futures","BTCUSDT",1656488409077,1.236,20064.5,20064.4,10.933]
["binance-futures","BTCUSDT",1656488461743,1.029,20077.3,20077.2,2.977]
["binance-futures","BTCUSDT",1656488519826,0.211,20070.9,20070.8,2.955]
["binance-futures","BTCUSDT",1656488536348,2.583,20074.4,20074.3,0.402]
["binance-futures","BTCUSDT",1656488584849,0.018,20069.3,20069.2,17.846]
["binance-futures","BTCUSDT",1656488633773,3.913,20050.1,20050.0,4.877]
["binance-futures","BTCUSDT",1656488665191,1.314,20066.2,20066.1,2.333]
["binance-futures","BTCUSDT",1656488723207,4.06,20063.5,20063.4,0.445]
["binance-futures","BTCUSDT",1656488778896,0.427,20090.0,20089.9,5.805]
["binance-futures","BTCUSDT",1656488798496,0.599,20090.8,20090.7,9.897]
["binance-futures","BTCUSDT",1656488864131,1.219,20080.7,20080.6,2.802]
["binance-futures","BTCUSDT",1656488896670,0.583,20089.3,20089.2,4.884]
["binance-futures","BTCUSDT",1656488911389,5.142,20089.3,20089.2,1.051]
["binance-futures","BTCUSDT",1656488970783,7.517,20099.1,20099.0,0.117]
["binance-futures","BTCUSDT",1656489012106,1.644,20095.2,20095.1,5.056]
["binance-futures","BTCUSDT",1656489061018,7.91,20085.0,20084.9,0.88]
["binance-futures","BTCUSDT",1656489122071,22.789,20078.1,20078.0,0.491]
["binance-futures","BTCUSDT",1656489155679,1.773,20072.0,20071.9,1.855]
["binance-futures","BTCUSDT",1656489169001,14.728,20071.2,20071.1,0.452]
["binance-futures","BTCUSDT",1656489250634,2.833,20072.2,20072.1,1.263]
["binance-futures","BTCUSDT",1656489268376,8.539,20072.0,20071.9,0.421]
["binance-futures","BTCUSDT",1656489326806,0.096,20080.0,20079.9,2.009]
["binance-futures","BTCUSDT",1656489362236,1.119,20081.0,20080.9,2.962]
["binance-futures","BTCUSDT",1656489398953,0.044,20085.0,20084.9,10.683]
["binance-futures","BTCUSDT",1656489440954,0.851,20101.0,20100.9,11.698]
["binance-futures","BTCUSDT",1656489508665,20.157,20091.5,20091.4,1.045]
["binance-futures","BTCUSDT",1656489523388,0.358,20088.8,20088.7,6.126]
["binance-futures","BTCUSDT",1656489557045,4.418,20081.0,20080.9,0.015]
["binance-futures","BTCUSDT",1656489608302,2.297,20080.6,20077.9,0.006]
["binance-futures","BTCUSDT",1656489664619,0.481,20066.0,20065.9,3.241]
["binance-futures","BTCUSDT",1656489695540,3.472,20069.2,20069.1,0.878]
["binance-futures","BTCUSDT",1656489751372,1.969,20060.7,20060.6,3.419]
["binance-futures","BTCUSDT",1656489770465,6.788,20070.0,20069.9,7.216]
["binance-futures","BTCUSDT",1656489798038,0.051,20108.8,20108.6,2.007]
["binance-futures","BTCUSDT",1656489854325,0.504,20110.1,20110.0,65.93]
["binance-futures","BTCUSDT",1656489882203,0.571,20115.7,20115.6,2.215]
["binance-futures","BTCUSDT",1656489933982,11.565,20104.4,20104.3,0.167]
["binance-futures","BTCUSDT",1656489951295,3.33,20116.1,20116.0,2.272]
["binance-futures","BTCUSDT",1656490016874,6.224,20129.1,20129.0,0.014]
["binance-futures","BTCUSDT",1656490031444,0.048,20137.6,20137.5,1.371]
["binance-futures","BTCUSDT",1656490102082,6.847,20107.5,20107.4,2.288]
["binance-futures","BTCUSDT",1656490119079,14.701,20105.2,20105.1,0.686]
["binance-futures","BTCUSDT",1656490159889,0.58,20104.0,20103.9,3.037]
["binance-futures","BTCUSDT",1656490216856,1.309,20102.7,20102.6,8.557]
["binance-futures","BTCUSDT",1656490277244,1.39,20110.7,20110.6,5.454]
["binance-futures","BTCUSDT",1656490313830,2.705,20108.0,20107.9,0.895]
["binance-futures","BTCUSDT",1656490343560,0.77,20102.7,20102.6,1.482]
["binance-futures","BTCUSDT",1656490390884,1.896,20095.8,20095.7,8.98]
["binance-futures","BTCUSDT",1656490426083,1.508,20096.7,20096.6,3.374]
["binance-futures","BTCUSDT",1656490489595,7.263,20103.0,20102.9,1.011]
["binance-futures","BTCUSDT",1656490550804,2.1,20110.5,20110.4,3.545]
["binance-futures","BTCUSDT",1656490572272,6.049,20119.0,20118.9,0.037]
["binance-futures","BTCUSDT",1656490641492,2.02,20107.4,20107.3,1.655]
["binance-futures","BTCUSDT",1656490679338,0.009,20106.1,20106.0,3.762]
["binance-futures","BTCUSDT",1656490698161,5.641,20112.2,20112.1,2.978]
["binance-futures","BTCUSDT",1656490778113,2.058,20105.7,20105.6,3.032]
["binance-futures","BTCUSDT",1656490792006,0.063,20104.5,20104.4,9.45]
["binance-futures","BTCUSDT",1656490853268,5.436,20115.7,20115.6,2.394]
["binance-futures","BTCUSDT",1656490917504,11.295,20105.7,20105.6,4.255]
["binance-futures","BTCUSDT",1656490952983,0.099,20115.7,20115.6,1.608]
["binance-futures","BTCUSDT",1656490968191,11.13,20118.9,20118.8,0.033]
["binance-futures","BTCUSDT",1656491047606,1.72,20101.2,20101.1,1.451]
["binance-futures","BTCUSDT",1656491065336,0.408,20101.1,20101.0,2.845]
["binance-futures","BTCUSDT",1656491126683,3.663,20098.4,20098.3,0.521]
["binance-futures","BTCUSDT",1656491158075,8.076,20082.2,20082.1,2.041]
["binance-futures","BTCUSDT",1656491190412,0.006,20089.8,20089.7,9.871]
["binance-futures","BTCUSDT",1656491250045,1.263,20081.1,20081.0,4.462]
["binance-futures","BTCUSDT",1656491304785,2.72,20048.6,20048.5,5.477]
["binance-futures","BTCUSDT",1656491317668,0.715,20054.7,20054.6,2.246]
["binance-futures","BTCUSDT",1656491355453,18.85,20063.8,20063.7,1.905]
["binance-futures","BTCUSDT",1656491404103,3.789,20069.5,20069.4,4.787]
["binance-futures","BTCUSDT",1656491462138,8.587,20074.9,20074.6,0.01]
["binance-futures","BTCUSDT",1656491496319,0.322,20084.6,20084.5,4.83]
["binance-futures","BTCUSDT",1656491556620,0.581,20089.4,20089.3,10.935]
["binance-futures","BTCUSDT",1656491580450,0.627,20085.6,20085.2,0.051]
["binance-futures","BTCUSDT",1656491611495,5.095,20096.2,20096.1,1.142]
["binance-futures","BTCUSDT",1656491672538,1.405,20079.9,20079.8,9.336]
["binance-futures","BTCUSDT",1656491708497,3.326,20077.8,20077.7,1.894]
["binance-futures","BTCUSDT",1656491775712,1.699,20070.4,20070.3,1.808]
["binance-futures","BTCUSDT",1656491792712,14.822,20040.1,20040.0,0.869]
["binance-futures","BTCUSDT",1656491858003,2.216,20071.6,20071.5,1.698]
["binance-futures","BTCUSDT",1656491874042,10.424,20077.7,20077.6,0.136]
["binance-futures","BTCUSDT",1656491950735,4.217,20059.1,20059.0,10.0]
["binance-futures","BTCUSDT",1656491963095,8.118,20064.6,20064.5,0.766]
["binance-futures","BTCUSDT",1656492034923,0.096,20062.8,20062.7,9.008]
["binance-futures","BTCUSDT",1656492070287,1.142,20057.1,20057.0,3.196]
["binance-futures","BTCUSDT",1656492129473,0.01,20042.8,20040.1,1.453]
["binance-futures","BTCUSDT",1656492162156,17.606,20041.4,20041.3,0.094]
["binance-futures","BTCUSDT",1656492190371,0.187,20033.0,20032.9,6.376]
["binance-futures","BTCUSDT",1656492233331,3.569,20033.5,20033.4,0.435]
["binance-futures","BTCUSDT",1656492264568,1.423,20030.4,20030.3,4.124]
["binance-futures","BTCUSDT",1656492320321,11.122,20029.6,20029.5,2.224]
["binance-futures","BTCUSDT",1656492370232,2.792,20008.0,20007.9,0.447]
["binance-futures","BTCUSDT",1656492390095,0.071,20000.2,20000.1,7.81]
["binance-futures","BTCUSDT",1656492449313,0.142,20019.4,20019.3,1.448]
["binance-futures","BTCUSDT",1656492481859,2.568,20019.9,20019.8,0.272]
["binance-futures","BTCUSDT",1656492497480,3.374,20023.2,20023.1,0.655]
["binance-futures","BTCUSDT",1656492573187,12.04,20037.2,20037.1,0.026]
["binance-futures","BTCUSDT",1656492582956,0.527,20036.4,20036.3,1.672]
["binance-futures","BTCUSDT",1656492638441,0.344,20041.7,20041.6,2.747]
["binance-futures","BTCUSDT",1656492673302,2.938,20035.9,20035.8,13.758]
["binance-futures","BTCUSDT",1656492734236,0.309,20025.3,20025.2,5.496]
["binance-futures","BTCUSDT",1656492750224,0.384,20017.1,20017.0,6.857]
["binance-futures","BTCUSDT",1656492825310,1.581,20003.5,20003.4,4.07]
["binance-futures","BTCUSDT",1656492839947,2.566,20002.4,20002.3,0.789]
["binance-futures","BTCUSDT",1656492891713,1.114,19984.3,19984.2,1.091]
["binance-futures","BTCUSDT",1656492919159,1.276,19992.1,19992.0,3.295]
["binance-futures","BTCUSDT",1656492951737,0.171,19992.7,19992.6,3.928]
["binance-futures","BTCUSDT",1656493006133,3.274,19989.2,19989.1,0.202]
["binance-futures","BTCUSDT",1656493064400,7.067,19989.1,19989.0,0.419]
["binance-futures","BTCUSDT",1656493078852,22.647,19988.4,19988.3,0.065]
["binance-futures","BTCUSDT",1656493118458,1.276,19968.0,19967.9,1.284]
["binance-futures","BTCUSDT",1656493160504,1.848,19975.0,19974.9,0.396]
["binance-futures","BTCUSDT",1656493212114,2.709,19990.8,19990.7,2.105]
["binance-futures","BTCUSDT",1656493242059,0.176,19995.1,19995.0,17.817]
["binance-futures","BTCUSDT",1656493296889,1.066,20002.2,20002.1,0.291]
["binance-futures","BTCUSDT",1656493316688,1.097,19998.6,19998.5,1.481]
["binance-futures","BTCUSDT",1656493342497,2.776,19987.6,19987.5,2.697]
["binance-futures","BTCUSDT",1656493395654,1.998,19974.5,19974.4,0.017]
["binance-futures","BTCUSDT",1656493425594,0.001,19987.9,19987.8,0.831]
["binance-futures","BTCUSDT",1656493477402,9.044,19983.5,19983.4,0.006]
["binance-futures","BTCUSDT",1656493514710,15.596,19992.4,19992.3,0.211]
["binance-futures","BTCUSDT",1656493561744,1.28,20007.2,20007.1,1.186]
["binance-futures","BTCUSDT",1656493574879,3.188,20017.6,20017.5,9.924]
["binance-futures","BTCUSDT",1656493642280,1.464,20030.0,20029.9,18.552]
["binance-futures","BTCUSDT",1656493652541,0.407,20051.7,20051.5,0.061]
["binance-futures","BTCUSDT",1656493706569,10.37,20057.0,20056.9,0.221]
["binance-futures","BTCUSDT",1656493734329,1.913,20062.6,20062.5,0.001]
["binance-futures","BTCUSDT",1656493784827,3.751,20073.6,20073.5,4.445]
["binance-futures","BTCUSDT",1656493815023,2.837,20071.7,20071.6,1.702]
["binance-futures","BTCUSDT",1656493843899,11.163,20055.7,20055.6,0.065]
["binance-futures","BTCUSDT",1656493882320,8.842,20084.3,20084.2,1.249]
["binance-futures","BTCUSDT",1656493948144,5.544,20100.1,20100.0,35.397]
["binance-futures","BTCUSDT",1656493961467,2.322,20083.2,20083.1,0.696]
["binance-futures","BTCUSDT",1656493991306,0.334,20086.6,20086.5,3.906]
["binance-futures","BTCUSDT",1656494036203,0.048,20095.3,20095.2,10.343]
["binance-futures","BTCUSDT",1656494097905,1.987,20082.6,20082.5,0.934]
["binance-futures","BTCUSDT",1656494126242,1.712,20107.2,20107.1,5.249]
["binance-futures","BTCUSDT",1656494139122,0.515,20105.2,20105.1,0.856]
["binance-futures","BTCUSDT",1656494212287,3.005,20103.1,20103.0,1.58]
["binance-futures","BTCUSDT",1656494222848,8.692,20100.1,20100.0,1.668]
["binance-futures","BTCUSDT",1656494276214,4.203,20118.5,20118.4,0.002]
["binance-futures","BTCUSDT",1656494306748,0.196,20116.1,20116.0,3.202]
["binance-futures","BTCUSDT",1656494363198,2.157,20107.9,20107.8,2.434]
["binance-futures","BTCUSDT",1656494377616,12.209,20107.0,20106.9,0.627]
["binance-futures","BTCUSDT",1656494451403,2.974,20100.1,20100.0,204.062]
["binance-futures","BTCUSDT",1656494467833,0.279,20100.1,20100.0,156.358]
["binance-futures","BTCUSDT",1656494526468,0.627,20110.6,20110.5,12.05]
["binance-futures","BTCUSDT",1656494562154,8.21,20113.1,20113.0,1.144]
["binance-futures","BTCUSDT",1656494599302,3.208,20106.5,20106.4,0.047]
["binance-futures","BTCUSDT",1656494654850,1.958,20109.0,20108.9,8.825]
["binance-futures","BTCUSDT",1656494718313,2.255,20121.0,20120.9,26.751]
["binance-futures","BTCUSDT",1656494733879,18.895,20120.3,20120.2,0.156]
["binance-futures","BTCUSDT",1656494778414,2.651,20124.5,20124.4,1.727]
["binance-futures","BTCUSDT",1656494831836,3.913,20112.4,20112.3,0.437]
["binance-futures","BTCUSDT",1656494865427,0.12,20126.0,20125.5,0.021]
["binance-futures","BTCUSDT",1656494920943,0.11,20160.7,20160.6,0.001]
["binance-futures","BTCUSDT",1656494971442,3.537,20192.8,20192.7,2.979]
["binance-futures","BTCUSDT",1656494989826,5.252,20188.0,20187.9,0.001]
["binance-futures","BTCUSDT",1656495011867,3.128,20163.8,20163.7,0.858]
["binance-futures","BTCUSDT",1656495068367,3.052,20214.9,20214.8,3.966]
["binance-futures","BTCUSDT",1656495099297,0.517,20199.8,20199.7,0.861]
["binance-futures","BTCUSDT",1656495150564,10.144,20154.3,20154.2,4.254]
["binance-futures","BTCUSDT",1656495184468,7.997,20140.7,20140.6,0.094]
["binance-futures","BTCUSDT",1656495228405,4.671,20173.6,20173.5,0.05]
["binance-futures","BTCUSDT",1656495242175,13.551,20155.0,20154.9,0.047]
["binance-futures","BTCUSDT",1656495308718,0.001,20147.1,20147.0,21.631]
["binance-futures","BTCUSDT",1656495318739,2.296,20124.8,20122.6,1.858]
["binance-futures","BTCUSDT",1656495373663,1.03,20105.8,20105.7,0.265]
["binance-futures","BTCUSDT",1656495403228,0.049,20134.3,20134.0,0.12]
["binance-futures","BTCUSDT",1656495459127,1.613,20105.1,20105.0,1.825]
["binance-futures","BTCUSDT",1656495490010,3.15,20111.0,20110.9,0.879]
["binance-futures","BTCUSDT",1656495520101,0.514,20103.2,20103.1,3.739]
["binance-futures","BTCUSDT",1656495560475,0.544,20113.5,20113.4,2.691]
["binance-futures","BTCUSDT",1656495634928,3.182,20115.1,20115.0,14.891]
["binance-futures","BTCUSDT",1656495652383,0.062,20113.8,20113.7,6.836]
["binance-futures","BTCUSDT",1656495687086,0.387,20120.1,20120.0,1.628]
["binance-futures","BTCUSDT",1656495737043,0.013,20103.9,20103.8,8.115]
["binance-futures","BTCUSDT",1656495803667,11.806,20101.7,20101.6,0.678]
["binance-futures","BTCUSDT",1656495840155,3.984,20105.7,20105.6,5.754]
["binance-futures","BTCUSDT",1656495901283,0.122,20107.0,20106.9,8.556]
["binance-futures","BTCUSDT",1656495941554,0.125,20082.0,20081.8,0.357]
["binance-futures","BTCUSDT",1656495948888,9.29,20087.7,20087.6,1.389]
["binance-futures","BTCUSDT",1656496002873,2.336,20063.3,20063.2,1.002]
["binance-futures","BTCUSDT",1656496036612,7.291,20047.6,20047.5,0.057]
["binance-futures","BTCUSDT",1656496088300,0.938,20064.2,20064.1,1.396]
["binance-futures","BTCUSDT",1656496103115,1.055,20072.2,20072.1,2.074]
["binance-futures","BTCUSDT",1656496173875,0.112,20084.2,20084.1,8.49]
["binance-futures","BTCUSDT",1656496189502,0.038,20083.4,20083.3,6.227]
["binance-futures","BTCUSDT",1656496267579,0.004,20076.0,20075.9,18.686]
["binance-futures","BTCUSDT",1656496284442,24.001,20079.1,20079.0,0.138]
["binance-futures","BTCUSDT",1656496324470,2.142,20069.4,20069.3,0.48]
["binance-futures","BTCUSDT",1656496378402,0.956,20057.8,20057.7,3.368]
["binance-futures","BTCUSDT",1656496432449,3.602,20079.8,20079.7,3.814]
["binance-futures","BTCUSDT",1656496447970,2.638,20075.8,20075.7,0.13]
["binance-futures","BTCUSDT",1656496494265,0.246,20066.6,20066.5,6.366]
["binance-futures","BTCUSDT",1656496544767,8.37,20067.2,20067.1,0.019]
["binance-futures","BTCUSDT",1656496579801,5.567,20061.8,20061.7,1.567]
["binance-futures","BTCUSDT",1656496637098,3.124,20052.9,20052.8,0.323]
["binance-futures","BTCUSDT",1656496692950,2.519,20045.7,20045.6,4.153]
["binance-futures","BTCUSDT",1656496715052,0.05,20044.3,20044.2,7.629]
["binance-futures","BTCUSDT",1656496783593,17.345,20058.4,20058.3,0.006]
["binance-futures","BTCUSDT",1656496799772,0.38,20056.9,20056.8,11.765]
["binance-futures","BTCUSDT",1656496829726,1.161,20067.0,20066.9,22.052]
["binance-futures","BTCUSDT",1656496890166,0.24,20066.5,20066.4,0.001]
["binance-futures","BTCUSDT",1656496936064,1.888,20068.3,20068.2,1.437]
["binance-futures","BTCUSDT",1656496988649,0.257,20066.2,20066.1,6.668]
["binance-futures","BTCUSDT",1656497006124,0.526,20069.0,20068.9,5.368]
["binance-futures","BTCUSDT",1656497081635,5.583,20049.3,20049.2,1.859]
["binance-futures","BTCUSDT",1656497093451,0.491,20050.7,20050.6,0.047]
["binance-futures","BTCUSDT",1656497164840,1.445,20074.0,20073.9,6.515]
["binance-futures","BTCUSDT",1656497179465,0.167,20075.0,20074.9,5.748]
["binance-futures","BTCUSDT",1656497238899,2.456,20099.8,20099.7,8.485]
["binance-futures","BTCUSDT",1656497268647,0.594,20093.8,20091.5,0.298]
["binance-futures","BTCUSDT",1656497298591,0.054,20091.7,20091.6,6.327]
["binance-futures","BTCUSDT",1656497341353,18.381,20083.1,20083.0,0.448]
["binance-futures","BTCUSDT",1656497414113,0.013,20086.0,20085.9,6.281]
["binance-futures","BTCUSDT",1656497432146,0.917,20086.9,20086.8,1.703]
["binance-futures","BTCUSDT",1656497465104,1.91,20095.1,20095.0,16.821]
["binance-futures","BTCUSDT",1656497520595,1.769,20097.1,20097.0,5.438]
["binance-futures","BTCUSDT",1656497583065,1.537,20083.1,20083.0,8.485]
["binance-futures","BTCUSDT",1656497615702,1.167,20078.7,20078.6,4.783]
["binance-futures","BTCUSDT",1656497671710,0.194,20095.5,20095.4,7.672]
["binance-futures","BTCUSDT",1656497713309,0.158,20104.5,20104.4,5.309]
["binance-futures","BTCUSDT",1656497720330,0.843,20103.0,20102.9,9.598]
["binance-futures","BTCUSDT",1656497776594,0.1,20109.0,20108.9,13.173]
["binance-futures","BTCUSDT",1656497810227,0.142,20099.2,20099.1,3.491]
["binance-futures","BTCUSDT",1656497867805,6.739,20082.3,20082.2,0.05]
["binance-futures","BTCUSDT",1656497886357,0.705,20081.8,20081.7,1.245]
["binance-futures","BTCUSDT",1656497966479,3.286,20075.4,20075.3,0.941]
["binance-futures","BTCUSDT",1656497981355,3.604,20074.7,20074.6,0.196]
["binance-futures","BTCUSDT",1656498059559,0.065,20096.3,20096.2,2.805]
["binance-futures","BTCUSDT",1656498075286,5.842,20095.2,20095.1,0.171]
["binance-futures","BTCUSDT",1656498121478,0.103,20090.1,20090.0,4.191]
["binance-futures","BTCUSDT",1656498178225,0.434,20105.1,20105.0,5.456]
["binance-futures","BTCUSDT",1656498238957,3.977,20107.7,20107.6,0.018]
["binance-futures","BTCUSDT",1656498255021,1.417,20104.8,20104.7,4.555]
["binance-futures","BTCUSDT",1656498300276,0.022,20065.9,20065.8,5.865]
["binance-futures","BTCUSDT",1656498341887,2.108,20077.1,20077.0,6.717]
["binance-futures","BTCUSDT",1656498374437,0.147,20085.0,20084.9,15.347]
["binance-futures","BTCUSDT",1656498435263,3.725,20098.7,20098.6,1.303]
["binance-futures","BTCUSDT",1656498502429,4.408,20099.0,20098.9,0.029]
["binance-futures","BTCUSDT",1656498528337,14.987,20106.3,20106.2,0.932]
["binance-futures","BTCUSDT",1656498599489,15.379,20082.3,20082.2,0.042]
["binance-futures","BTCUSDT",1656498635628,2.697,20095.6,20095.5,0.523]
["binance-futures","BTCUSDT",1656498650891,3.052,20064.7,20064.6,4.196]
["binance-futures","BTCUSDT",1656498703923,0.04,20048.9,20048.3,6.911]
["binance-futures","BTCUSDT",1656498744248,3.109,20064.0,20063.9,0.08]
["binance-futures","BTCUSDT",1656498788858,8.523,20060.0,20059.9,0.611]
["binance-futures","BTCUSDT",1656498847150,0.102,20072.2,20072.1,0.021]
["binance-futures","BTCUSDT",1656498878780,2.646,20046.6,20046.5,0.546]
["binance-futures","BTCUSDT",1656498892237,2.732,20042.7,20042.6,0.399]
["binance-futures","BTCUSDT",1656498970576,2.459,20065.1,20065.0,6.694]
["binance-futures","BTCUSDT",1656498986756,1.815,20068.7,20068.6,3.328]
["binance-futures","BTCUSDT",1656499049582,0.002,20062.9,20062.8,14.317]
["binance-futures","BTCUSDT",1656499087445,1.306,20059.4,20059.3,1.614]
["binance-futures","BTCUSDT",1656499123727,0.003,20082.5,20082.4,3.758]
["binance-futures","BTCUSDT",1656499162090,1.162,20085.3,20085.2,4.646]
["binance-futures","BTCUSDT",1656499235969,3.139,20071.4,20071.3,0.128]
["binance-futures","BTCUSDT",1656499250666,0.004,20057.1,20057.0,13.829]
["binance-futures","BTCUSDT",1656499283525,3.748,20059.2,20059.1,5.951]
["binance-futures","BTCUSDT",1656499343417,0.003,20078.4,20078.3,11.499]
["binance-futures","BTCUSDT",1656499412490,0.423,20094.5,20094.4,3.214]
["binance-futures","BTCUSDT",1656499447240,0.797,20072.6,20072.5,0.771]
["binance-futures","BTCUSDT",1656499505204,0.155,20060.1,20060.0,4.532]
["binance-futures","BTCUSDT",1656499523110,2.717,20081.6,20081.5,0.804]
["binance-futures","BTCUSDT",1656499557470,0.208,20080.8,20080.7,1.776]
["binance-futures","BTCUSDT",1656499615178,4.005,20049.6,20049.5,1.288]
["binance-futures","BTCUSDT",1656499645396,6.609,20027.7,20027.6,0.497]
["binance-futures","BTCUSDT",1656499697699,1.718,20042.0,20041.7,0.014]
["binance-futures","BTCUSDT",1656499716556,0.129,20074.5,20074.4,4.631]
["binance-futures","BTCUSDT",1656499785469,0.492,20109.0,20108.3,0.2]
["binance-futures","BTCUSDT",1656499800390,2.154,20112.9,20112.8,0.525]
["binance-futures","BTCUSDT",1656499867341,0.899,20106.0,20105.9,18.797]
["binance-futures","BTCUSDT",1656499881843,3.279,20102.0,20101.9,4.141]
["binance-futures","BTCUSDT",1656499921723,0.307,20088.2,20088.1,7.488]
["binance-futures","BTCUSDT",1656499978758,1.367,20083.5,20083.3,0.207]
["binance-futures","BTCUSDT",1656500038719,3.464,20093.2,20093.1,0.091]
["binance-futures","BTCUSDT",1656500076940,5.745,20079.4,20079.3,0.032]
["binance-futures","BTCUSDT",1656500105389,3.167,20093.1,20093.0,1.193]
["binance-futures","BTCUSDT",1656500154577,0.065,20088.3,20087.9,0.102]
["binance-futures","BTCUSDT",1656500191037,6.509,20101.1,20101.0,0.064]
["binance-futures","BTCUSDT",1656500251158,2.076,20104.9,20104.8,0.8]
["binance-futures","BTCUSDT",1656500313556,0.146,20105.0,20104.9,2.382]
["binance-futures","BTCUSDT",1656500339746,5.418,20089.6,20089.5,0.428]
["binance-futures","BTCUSDT",1656500417091,0.004,20094.8,20094.7,0.155]
["binance-futures","BTCUSDT",1656500452829,6.533,20101.2,20101.1,0.187]
["binance-futures","BTCUSDT",1656500469548,0.011,20090.0,20089.9,15.385]
["binance-futures","BTCUSDT",1656500535416,1.69,20081.4,20081.3,4.902]
["binance-futures","BTCUSDT",1656500579605,24.784,20066.9,20066.8,2.931]
["binance-futures","BTCUSDT",1656500631760,1.739,20064.9,20064.8,2.86]
["binance-futures","BTCUSDT",1656500687991,7.31,20083.9,20083.8,1.725]
["binance-futures","BTCUSDT",1656500720645,3.871,20070.2,20070.1,8.477]
["binance-futures","BTCUSDT",1656500734369,5.556,20055.5,20055.4,3.203]
["binance-futures","BTCUSDT",1656500805570,0.067,20039.9,20039.8,2.067]
["binance-futures","BTCUSDT",1656500820046,0.57,20037.3,20037.2,7.218]
["binance-futures","BTCUSDT",1656500874254,0.218,20026.2,20026.1,2.781]
["binance-futures","BTCUSDT",1656500905357,1.364,20021.1,20021.0,2.165]
["binance-futures","BTCUSDT",1656500935425,1.646,20034.6,20034.5,0.119]
["binance-futures","BTCUSDT",1656500984705,4.163,20015.7,20015.6,1.522]
["binance-futures","BTCUSDT",1656501034627,0.36,20002.0,20001.9,0.445]
["binance-futures","BTCUSDT",1656501051568,0.152,19989.5,19989.4,0.165]
["binance-futures","BTCUSDT",1656501082804,0.333,19996.9,19996.8,3.919]
["binance-futures","BTCUSDT",1656501128966,0.381,20000.1,20000.0,0.535]
["binance-futures","BTCUSDT",1656501185549,0.713,19996.9,19996.8,2.12]
["binance-futures","BTCUSDT",1656501215092,0.462,19982.1,19982.0,1.575]
["binance-futures","BTCUSDT",1656501263491,0.51,19977.2,19976.7,1.764]
["binance-futures","BTCUSDT",1656501280488,0.285,19962.1,19962.0,0.001]
["binance-futures","BTCUSDT",1656501308639,1.754,19955.1,19955.0,0.843]
["binance-futures","BTCUSDT",1656501359864,0.066,19956.1,19955.9,13.233]
["binance-futures","BTCUSDT",1656501388640,1.755,19974.9,19974.8,1.604]
["binance-futures","BTCUSDT",1656501440063,0.502,19976.7,19976.6,2.113]
["binance-futures","BTCUSDT",1656501462102,0.026,19919.2,19918.3,0.697]
["binance-futures","BTCUSDT",1656501527575,4.64,19922.8,19922.7,0.004]
["binance-futures","BTCUSDT",1656501543720,0.567,19915.2,19915.1,6.9]
["binance-futures","BTCUSDT",1656501610880,3.336,19926.8,19926.7,2.513]
["binance-futures","BTCUSDT",1656501624923,3.872,19940.8,19940.7,0.027]
["binance-futures","BTCUSDT",1656501659876,1.111,19908.5,19908.4,6.674]
["binance-futures","BTCUSDT",1656501706204,2.254,19930.8,19930.7,0.481]
["binance-futures","BTCUSDT",1656501755809,0.42,19925.6,19925.5,2.793]
["binance-futures","BTCUSDT",1656501790728,5.006,19940.8,19940.7,6.509]
["binance-futures","BTCUSDT",1656501820553,0.023,19929.1,19928.9,0.21]
["binance-futures","BTCUSDT",1656501855813,0.001,19936.4,19936.2,0.263]
["binance-futures","BTCUSDT",1656501890348,0.009,19976.1,19976.0,7.203]
["binance-futures","BTCUSDT",1656501944433,0.27,20015.2,20014.9,0.13]
["binance-futures","BTCUSDT",1656501995211,8.493,19998.6,19998.5,0.33]
["binance-futures","BTCUSDT",1656502017690,4.213,19978.5,19978.4,8.329]
["binance-futures","BTCUSDT",1656502073272,16.546,20010.0,20009.9,1.639]
["binance-futures","BTCUSDT",1656502103479,0.124,20005.0,20004.9,2.247]
["binance-futures","BTCUSDT",1656502116990,1.103,19997.1,19997.0,0.021]
["binance-futures","BTCUSDT",1656502169252,0.288,19995.4,19995.3,4.047]
["binance-futures","BTCUSDT",1656502210272,0.222,19997.8,19997.7,1.634]
["binance-futures","BTCUSDT",1656502252194,0.396,20034.9,20034.8,1.24]
["binance-futures","BTCUSDT",1656502281959,2.009,20039.2,20039.1,0.915]
["binance-futures","BTCUSDT",1656502332572,0.33,20063.7,20063.6,5.25]
["binance-futures","BTCUSDT",1656502346453,0.191,20061.2,20060.8,0.2]
["binance-futures","BTCUSDT",1656502409839,8.489,20042.0,20041.9,0.738]
["binance-futures","BTCUSDT",1656502423188,0.554,20050.2,20050.1,4.994]
["binance-futures","BTCUSDT",1656502470789,0.013,20082.7,20082.6,2.384]
["binance-futures","BTCUSDT",1656502501498,0.377,20076.8,20076.7,3.688]
["binance-futures","BTCUSDT",1656502530267,6.311,20066.9,20066.8,1.042]
["binance-futures","BTCUSDT",1656502578076,0.239,20063.2,20063.1,2.883]
["binance-futures","BTCUSDT",1656502631042,1.071,20061.9,20061.8,2.844]
["binance-futures","BTCUSDT",1656502646351,5.428,20064.5,20064.4,2.772]
["binance-futures","BTCUSDT",1656502679288,0.25,20055.5,20055.4,0.4]
["binance-futures","BTCUSDT",1656502731544,7.452,20047.3,20047.2,0.482]
["binance-futures","BTCUSDT",1656502790399,0.112,20042.0,20041.9,12.757]
["binance-futures","BTCUSDT",1656502820900,0.759,20034.2,20034.1,6.347]
["binance-futures","BTCUSDT",1656502874886,0.485,20035.4,20035.3,2.586]
["binance-futures","BTCUSDT",1656502895056,0.01,20032.3,20032.2,14.558]
["binance-futures","BTCUSDT",1656502922037,2.461,20029.3,20029.2,0.053]
["binance-futures","BTCUSDT",1656502971795,5.951,20052.6,20052.5,0.546]
["binance-futures","BTCUSDT",1656503001462,1.403,20070.9,20070.8,4.201]
["binance-futures","BTCUSDT",1656503056989,1.798,20059.5,20059.4,5.19]
["binance-futures","BTCUSDT",1656503101346,6.963,20047.5,20047.4,0.083]
["binance-futures","BTCUSDT",1656503148509,1.801,20066.2,20066.1,0.389]
["binance-futures","BTCUSDT",1656503163549,2.687,20080.0,20079.9,6.011]
["binance-futures","BTCUSDT",1656503233084,0.144,20083.4,20083.3,5.408]
["binance-futures","BTCUSDT",1656503247837,0.415,20089.0,20088.9,3.634]
["binance-futures","BTCUSDT",1656503284506,1.995,20072.0,20071.9,1.63]
["binance-futures","BTCUSDT",1656503334043,1.711,20081.0,20080.9,2.597]
["binance-futures","BTCUSDT",1656503393370,3.376,20080.0,20079.9,0.619]
["binance-futures","BTCUSDT",1656503426838,2.365,20065.2,20065.1,3.162]
["binance-futures","BTCUSDT",1656503460857,7.14,20068.3,20068.2,0.145]
["binance-futures","BTCUSDT",1656503499480,0.832,20046.7,20046.6,2.357]
["binance-futures","BTCUSDT",1656503531513,0.668,20041.2,20041.1,1.77]
["binance-futures","BTCUSDT",1656503585494,7.139,20004.9,20004.8,0.645]
["binance-futures","BTCUSDT",1656503615996,0.002,20001.4,20001.3,17.67]
["binance-futures","BTCUSDT",1656503662433,6.19,20007.4,20007.3,0.129]
["binance-futures","BTCUSDT",1656503720673,4.328,20010.5,20010.0,0.008]
["binance-futures","BTCUSDT",1656503752071,1.601,20025.0,20024.9,3.624]
["binance-futures","BTCUSDT",1656503765904,0.893,20027.3,20027.2,5.825]
["binance-futures","BTCUSDT",1656503822228,0.109,20030.5,20030.4,5.231]
["binance-futures","BTCUSDT",1656503867974,0.239,20048.7,20048.6,6.335]
["binance-futures","BTCUSDT",1656503910794,0.922,20103.4,20103.3,1.654]
["binance-futures","BTCUSDT",1656503941664,1.968,20090.8,20090.7,2.538]
["binance-futures","BTCUSDT",1656503992946,1.034,20099.0,20098.9,0.983]
["binance-futures","BTCUSDT",1656504007774,0.748,20090.9,20090.8,3.243]
["binance-futures","BTCUSDT",1656504070257,2.784,20115.3,20115.2,0.039]
["binance-futures","BTCUSDT",1656504083324,4.418,20114.1,20114.0,3.448]
["binance-futures","BTCUSDT",1656504131820,2.661,20122.1,20122.0,0.358]
["binance-futures","BTCUSDT",1656504159000,6.17,20117.5,20117.4,0.051]
["binance-futures","BTCUSDT",1656504190920,6.995,20115.7,20115.6,0.182]
["binance-futures","BTCUSDT",1656504239152,8.391,20128.7,20128.6,0.044]
["binance-futures","BTCUSDT",1656504291236,0.018,20115.9,20115.8,4.242]
["binance-futures","BTCUSDT",1656504304506,4.101,20122.7,20122.6,0.131]
["binance-futures","BTCUSDT",1656504344134,0.049,20124.9,20124.8,23.453]
["binance-futures","BTCUSDT",1656504383807,1.126,20121.8,20121.7,0.299]
["binance-futures","BTCUSDT",1656504412379,2.21,20122.1,20122.0,0.018]
["binance-futures","BTCUSDT",1656504461662,0.264,20097.1,20097.0,1.944]
["binance-futures","BTCUSDT",1656504513737,7.289,20109.8,20109.7,0.19]
["binance-futures","BTCUSDT",1656504534611,1.264,20123.1,20123.0,5.404]
["binance-futures","BTCUSDT",1656504560043,2.2,20118.7,20118.6,0.287]
["binance-futures","BTCUSDT",1656504611546,3.919,20103.9,20103.8,1.297]
["binance-futures","BTCUSDT",1656504642435,1.333,20100.9,20100.8,5.52]
["binance-futures","BTCUSDT",1656504698879,7.016,20102.0,20101.9,0.937]
["binance-futures","BTCUSDT",1656504740218,0.389,20113.0,20112.8,0.643]
["binance-futures","BTCUSDT",1656504789310,9.887,20122.5,20122.4,1.329]
["binance-futures","BTCUSDT",1656504804223,0.052,20121.5,20121.4,6.236]
["binance-futures","BTCUSDT",1656504879803,1.367,20114.2,20114.1,2.412]
["binance-futures","BTCUSDT",1656504893737,14.186,20105.6,20105.5,0.544]
["binance-futures","BTCUSDT",1656504950198,0.797,20112.5,20112.4,5.308]
["binance-futures","BTCUSDT",1656504984325,0.625,20121.0,20120.9,16.364]
["binance-futures","BTCUSDT",1656505042429,2.337,20117.4,20117.3,0.937]
["binance-futures","BTCUSDT",1656505071824,0.029,20138.3,20138.2,1.801]
["binance-futures","BTCUSDT",1656505102325,0.475,20131.3,20131.2,6.994]
["binance-futures","BTCUSDT",1656505144723,0.975,20115.4,20115.3,3.577]
["binance-futures","BTCUSDT",1656505221670,3.588,20121.6,20121.5,0.653]
["binance-futures","BTCUSDT",1656505237019,4.145,20132.0,20131.9,7.1]
["binance-futures","BTCUSDT",1656505270498,0.758,20121.7,20121.6,7.111]
["binance-futures","BTCUSDT",1656505320116,4.882,20134.8,20134.7,0.023]
["binance-futures","BTCUSDT",1656505378701,4.054,20120.6,20120.5,3.454]
["binance-futures","BTCUSDT",1656505409232,0.778,20105.9,20105.8,0.1]
["binance-futures","BTCUSDT",1656505422702,0.697,20090.1,20090.0,2.374]
["binance-futures","BTCUSDT",1656505498213,4.115,20077.2,20077.1,0.553]
["binance-futures","BTCUSDT",1656505504308,10.543,20081.5,20081.4,1.137]
["binance-futures","BTCUSDT",1656505555315,0.189,20069.1,20069.0,3.45]
["binance-futures","BTCUSDT",1656505584331,2.684,20062.3,20062.2,0.516]
["binance-futures","BTCUSDT",1656505634895,0.2,20046.7,20046.6,0.271]
["binance-futures","BTCUSDT",1656505650607,1.869,20037.2,20037.1,0.254]
["binance-futures","BTCUSDT",1656505714844,3.517,20038.1,20038.0,2.025]
["binance-futures","BTCUSDT",1656505729711,2.997,20045.3,20045.2,0.017]
["binance-futures","BTCUSDT",1656505797594,0.351,20073.2,20073.1,9.934]
["binance-futures","BTCUSDT",1656505810442,3.842,20081.4,20081.3,0.251]
["binance-futures","BTCUSDT",1656505848565,0.833,20041.4,20041.3,5.423]
["binance-futures","BTCUSDT",1656505895685,0.001,20047.8,20047.7,9.531]
["binance-futures","BTCUSDT",1656505947127,7.817,20008.1,20008.0,1.579]
["binance-futures","BTCUSDT",1656505964865,1.592,20009.2,20009.1,3.639]
["binance-futures","BTCUSDT",1656506004283,1.253,20022.9,20022.8,8.402]
["binance-futures","BTCUSDT",1656506046401,0.608,19998.3,19998.2,12.73]
["binance-futures","BTCUSDT",1656506078331,0.264,20071.8,20071.7,0.002]
["binance-futures","BTCUSDT",1656506131339,8.307,20046.9,20046.8,0.136]
["binance-futures","BTCUSDT",1656506189980,7.992,20012.6,20012.5,0.093]
["binance-futures","BTCUSDT",1656506215704,2.658,20013.3,20013.2,2.882]
["binance-futures","BTCUSDT",1656506275385,0.199,19994.6,19994.4,0.281]
["binance-futures","BTCUSDT",1656506290708,0.667,19999.2,19999.1,10.468]
["binance-futures","BTCUSDT",1656506318756,12.621,20000.0,19999.9,2.585]
["binance-futures","BTCUSDT",1656506371712,1.756,19996.1,19996.0,1.615]
["binance-futures","BTCUSDT",1656506411301,1.132,20004.3,20004.2,2.117]
["binance-futures","BTCUSDT",1656506454122,6.918,19999.2,19999.1,0.05]
["binance-futures","BTCUSDT",1656506467868,7.782,20019.4,20019.3,1.327]
["binance-futures","BTCUSDT",1656506539691,0.435,20040.4,20040.3,0.042]
["binance-futures","BTCUSDT",1656506553392,0.448,20032.2,20032.1,3.929]
["binance-futures","BTCUSDT",1656506625529,0.128,20035.8,20035.7,4.397]
["binance-futures","BTCUSDT",1656506640240,0.001,20036.7,20036.3,1.419]
["binance-futures","BTCUSDT",1656506696358,1.249,20031.7,20031.6,1.463]
["binance-futures","BTCUSDT",1656506726657,23.561,20033.8,20033.7,0.002]
["binance-futures","BTCUSDT",1656506762441,8.411,20040.3,20040.2,0.012]
["binance-futures","BTCUSDT",1656506799679,2.139,20068.0,20067.9,0.984]
["binance-futures","BTCUSDT",1656506868352,4.08,20081.0,20080.9,0.682]
["binance-futures","BTCUSDT",1656506882541,1.129,20084.6,20084.5,5.79]
["binance-futures","BTCUSDT",1656506912571,0.773,20066.8,20066.7,1.66]
["binance-futures","BTCUSDT",1656506965043,8.352,20051.7,20051.6,2.093]
["binance-futures","BTCUSDT",1656507024586,0.033,20021.6,20021.5,9.771]
["binance-futures","BTCUSDT",1656507053139,0.06,20018.0,20017.9,2.515]
["binance-futures","BTCUSDT",1656507107364,0.12,20012.2,20012.1,2.661]
["binance-futures","BTCUSDT",1656507146613,0.017,19997.8,19997.7,16.546]
["binance-futures","BTCUSDT",1656507151673,3.754,19990.9,19990.8,0.682]
["binance-futures","BTCUSDT",1656507201968,1.261,20016.6,20016.5,1.016]
["binance-futures","BTCUSDT",1656507233644,0.9,20014.8,20014.7,1.767]
["binance-futures","BTCUSDT",1656507292753,0.894,20025.6,20025.5,2.72]
["binance-futures","BTCUSDT",1656507311422,0.081,20023.8,20023.7,15.362]
["binance-futures","BTCUSDT",1656507382014,3.644,20010.5,20010.4,0.364]
["binance-futures","BTCUSDT",1656507395170,3.794,19996.6,19996.5,0.011]
["binance-futures","BTCUSDT",1656507464059,0.012,20004.8,20004.7,15.716]
["binance-futures","BTCUSDT",1656507479301,1.028,20013.9,20013.8,5.941]
["binance-futures","BTCUSDT",1656507515349,1.669,20011.2,20011.1,11.85]
["binance-futures","BTCUSDT",1656507569339,5.803,20001.3,20001.1,0.049]
["binance-futures","BTCUSDT",1656507624351,0.547,20016.4,20016.3,7.963]
["binance-futures","BTCUSDT",1656507638096,1.804,20015.1,20015.0,1.919]
["binance-futures","BTCUSDT",1656507683400,0.48,20043.4,20043.3,0.023]
["binance-futures","BTCUSDT",1656507724527,0.096,20043.6,20043.5,10.156]
["binance-futures","BTCUSDT",1656507757599,1.282,20043.8,20043.7,12.719]
["binance-futures","BTCUSDT",1656507816017,3.8,20059.5,20059.4,0.097]
["binance-futures","BTCUSDT",1656507869239,3.766,20062.0,20061.9,1.345]
["binance-futures","BTCUSDT",1656507892548,2.833,20064.4,20064.3,5.196]
["binance-futures","BTCUSDT",1656507953099,1.086,20072.8,20072.7,0.914]
["binance-futures","BTCUSDT",1656507982405,1.095,20055.6,20055.5,1.636]
["binance-futures","BTCUSDT",1656507997941,0.972,20056.0,20055.9,3.092]
["binance-futures","BTCUSDT",1656508056159,3.142,20072.3,20072.2,1.385]
["binance-futures","BTCUSDT",1656508100867,2.808,20073.5,20073.4,4.551]
["binance-futures","BTCUSDT",1656508144751,1.728,20084.3,20084.2,0.848]
["binance-futures","BTCUSDT",1656508196105,1.22,20090.0,20089.9,3.34]
["binance-futures","BTCUSDT",1656508225886,0.025,20077.4,20077.3,1.173]
["binance-futures","BTCUSDT",1656508239898,1.027,20068.1,20068.0,2.835]
["binance-futures","BTCUSDT",1656508312473,11.443,20095.7,20095.6,1.023]
["binance-futures","BTCUSDT",1656508326527,4.565,20098.4,20098.3,0.372]
["binance-futures","BTCUSDT",1656508379108,0.076,20097.9,20097.8,7.459]
["binance-futures","BTCUSDT",1656508409546,1.127,20090.9,20090.8,2.382]
["binance-futures","BTCUSDT",1656508445091,7.403,20079.3,20079.2,4.843]
["binance-futures","BTCUSDT",1656508483251,2.894,20088.1,20088.0,2.284]
["binance-futures","BTCUSDT",1656508553354,10.881,20076.5,20076.4,3.424]
["binance-futures","BTCUSDT",1656508567176,0.008,20087.1,20087.0,11.851]
["binance-futures","BTCUSDT",1656508596561,2.276,20106.7,20106.2,0.082]
["binance-futures","BTCUSDT",1656508648511,0.021,20101.9,20101.8,6.909]
["binance-futures","BTCUSDT",1656508706920,0.229,20089.4,20089.3,6.305]
["binance-futures","BTCUSDT",1656508740058,0.668,20102.0,20101.9,2.382]
["binance-futures","BTCUSDT",1656508793632,4.738,20111.8,20111.7,0.01]
["binance-futures","BTCUSDT",1656508811914,9.622,20102.8,20102.7,0.227]
["binance-futures","BTCUSDT",1656508840916,2.043,20109.6,20109.5,2.502]
["binance-futures","BTCUSDT",1656508902152,3.299,20110.6,20110.5,3.879]
["binance-futures","BTCUSDT",1656508935609,0.684,20116.2,20116.1,1.873]
["binance-futures","BTCUSDT",1656508988999,3.84,20107.7,20107.6,0.147]
["binance-futures","BTCUSDT",1656509007706,10.886,20087.8,20087.7,1.712]
["binance-futures","BTCUSDT",1656509070331,19.645,20069.3,20069.2,0.622]
["binance-futures","BTCUSDT",1656509084303,3.712,20066.5,20066.4,3.502]
["binance-futures","BTCUSDT",1656509155980,4.266,20088.5,20088.4,1.021]
["binance-futures","BTCUSDT",1656509172787,3.811,20086.5,20086.4,0.393]
["binance-futures","BTCUSDT",1656509213751,0.557,20063.0,20062.9,6.941]
["binance-futures","BTCUSDT",1656509263560,1.914,20080.0,20079.9,14.114]
["binance-futures","BTCUSDT",1656509321164,0.264,20086.9,20086.8,2.246]
["binance-futures","BTCUSDT",1656509354961,0.628,20103.7,20102.9,0.028]
["binance-futures","BTCUSDT",1656509386296,6.035,20115.2,20115.1,0.349]
["binance-futures","BTCUSDT",1656509431433,0.021,20110.6,20110.4,0.26]
["binance-futures","BTCUSDT",1656509466901,8.998,20063.0,20062.9,0.001]
["binance-futures","BTCUSDT",1656509528528,12.375,20060.4,20060.3,0.138]
["binance-futures","BTCUSDT",1656509586075,6.249,20063.9,20063.8,0.402]
["binance-futures","BTCUSDT",1656509614482,4.459,20037.7,20037.6,6.728]
["binance-futures","BTCUSDT",1656509677467,19.373,20027.7,20027.6,0.049]
["binance-futures","BTCUSDT",1656509705611,0.617,20007.9,20007.8,0.001]
["binance-futures","BTCUSDT",1656509723051,2.061,20026.2,20025.5,0.003]
["binance-futures","BTCUSDT",1656509775067,9.683,20020.1,20020.0,0.303]
["binance-futures","BTCUSDT",1656509813672,4.177,20031.9,20031.8,2.054]
["binance-futures","BTCUSDT",1656509854250,6.677,20026.1,20026.0,0.808]
["binance-futures","BTCUSDT",1656509906142,6.635,20043.7,20043.6,0.143]
["binance-futures","BTCUSDT",1656509935976,2.434,20038.1,20038.0,0.001]
["binance-futures","BTCUSDT",1656509949815,6.235,20030.0,20029.9,9.456]
["binance-futures","BTCUSDT",1656510022281,0.005,20000.0,19999.9,3.198]
["binance-futures","BTCUSDT",1656510035962,1.669,20002.5,20002.4,3.923]
["binance-futures","BTCUSDT",1656510093948,0.505,19956.9,19956.8,6.466]
["binance-futures","BTCUSDT",1656510128668,1.374,19961.7,19961.6,1.267]
["binance-futures","BTCUSDT",1656510166306,6.146,19951.9,19951.8,0.369]
["binance-futures","BTCUSDT",1656510225141,1.132,19926.3,19926.2,5.366]
["binance-futures","BTCUSDT",1656510285339,1.986,19915.6,19915.5,1.175]
["binance-futures","BTCUSDT",1656510302014,6.085,19917.5,19917.4,0.431]
["binance-futures","BTCUSDT",1656510341131,0.244,19892.7,19892.6,4.196]
["binance-futures","BTCUSDT",1656510395760,0.048,19911.7,19911.6,20.959]
["binance-futures","BTCUSDT",1656510462273,0.649,19972.0,19971.9,5.575]
["binance-futures","BTCUSDT",1656510494086,0.456,19954.3,19954.2,0.343]
["binance-futures","BTCUSDT",1656510543983,3.375,19960.0,19959.9,5.101]
["binance-futures","BTCUSDT",1656510562684,6.699,19958.2,19958.1,0.011]
["binance-futures","BTCUSDT",1656510585881,3.461,19981.6,19981.5,0.002]
["binance-futures","BTCUSDT",1656510638411,0.001,20012.3,20012.2,0.676]
["binance-futures","BTCUSDT",1656510676195,8.49,20040.2,20040.1,2.532]
["binance-futures","BTCUSDT",1656510743971,1.965,20082.6,20082.5,1.355]
["binance-futures","BTCUSDT",1656510769607,1.708,20085.1,20085.0,3.403]
["binance-futures","BTCUSDT",1656510844356,0.013,20094.7,20094.6,0.102]
["binance-futures","BTCUSDT",1656510863625,4.763,20066.2,20066.1,0.101]
["binance-futures","BTCUSDT",1656510930625,0.896,20064.6,20064.5,5.065]
["binance-futures","BTCUSDT",1656510946535,1.146,20051.1,20051.0,11.584]
["binance-futures","BTCUSDT",1656510981154,3.805,20052.1,20052.0,0.456]
["binance-futures","BTCUSDT",1656511025308,2.515,20075.5,20075.4,1.132]
["binance-futures","BTCUSDT",1656511077744,9.108,20072.0,20071.9,0.216]
["binance-futures","BTCUSDT",1656511105812,0.123,20058.9,20058.8,0.883]
["binance-futures","BTCUSDT",1656511134098,7.878,20053.9,20053.8,0.277]
["binance-futures","BTCUSDT",1656511169922,0.117,20069.6,20069.5,3.676]
["binance-futures","BTCUSDT",1656511200261,1.134,20074.1,20074.0,1.175]
["binance-futures","BTCUSDT",1656511252995,1.13,20059.8,20059.7,3.281]
["binance-futures","BTCUSDT",1656511305260,4.323,20079.4,20079.3,0.766]
["binance-futures","BTCUSDT",1656511327821,1.471,20093.9,20093.8,3.011]
["binance-futures","BTCUSDT",1656511396123,2.3,20119.1,20119.0,2.569]
["binance-futures","BTCUSDT",1656511430779,0.135,20117.8,20117.7,0.645]
["binance-futures","BTCUSDT",1656511445222,0.003,20111.6,20111.5,2.462]
["binance-futures","BTCUSDT",1656511499734,0.48,20102.3,20102.2,0.016]
["binance-futures","BTCUSDT",1656511539971,0.001,20085.2,20085.1,0.298]
["binance-futures","BTCUSDT",1656511579968,1.134,20117.7,20117.6,3.128]
["binance-futures","BTCUSDT",1656511608203,2.132,20110.0,20109.9,2.818]
["binance-futures","BTCUSDT",1656511659903,0.129,20119.3,20119.2,5.162]
["binance-futures","BTCUSDT",1656511675186,0.119,20114.9,20114.8,27.328]
["binance-futures","BTCUSDT",1656511748095,1.081,20124.0,20123.9,0.049]
["binance-futures","BTCUSDT",1656511762126,0.827,20121.8,20121.7,6.813]
["binance-futures","BTCUSDT",1656511811493,15.347,20144.4,20144.3,0.004]
["binance-futures","BTCUSDT",1656511839545,3.727,20143.6,20143.5,0.661]
["binance-futures","BTCUSDT",1656511869950,0.497,20139.9,20139.8,3.399]
["binance-futures","BTCUSDT",1656511918165,0.493,20155.5,20155.4,1.929]
["binance-futures","BTCUSDT",1656511969938,1.708,20153.4,20153.3,0.967]
["binance-futures","BTCUSDT",1656511985792,8.115,20157.1,20157.0,0.463]
["binance-futures","BTCUSDT",1656512015108,0.061,20127.8,20127.7,5.115]
["binance-futures","BTCUSDT",1656512063552,0.234,20126.2,20126.1,4.184]
["binance-futures","BTCUSDT",1656512117776,0.011,20124.9,20124.8,0.371]
["binance-futures","BTCUSDT",1656512146611,2.836,20115.4,20115.3,0.535]
["binance-futures","BTCUSDT",1656512200356,0.24,20078.3,20078.2,0.676]
["binance-futures","BTCUSDT",1656512225875,0.008,20069.4,20069.3,3.652]
["binance-futures","BTCUSDT",1656512247102,0.312,20077.2,20077.1,0.612]
["binance-futures","BTCUSDT",1656512298166,0.454,20063.1,20063.0,1.841]
["binance-futures","BTCUSDT",1656512327282,2.21,20045.9,20045.8,0.153]
["binance-futures","BTCUSDT",1656512376160,9.053,20033.6,20033.5,0.136]
["binance-futures","BTCUSDT",1656512412632,2.343,20068.9,20068.8,0.975]
["binance-futures","BTCUSDT",1656512457500,1.272,20033.6,20033.5,2.077]
["binance-futures","BTCUSDT",1656512470708,0.713,20035.8,20035.7,9.888]
["binance-futures","BTCUSDT",1656512539457,1.113,20052.9,20052.8,6.814]
["binance-futures","BTCUSDT",1656512552709,11.771,20044.6,20044.5,0.297]
["binance-futures","BTCUSDT",1656512590083,1.772,20045.3,20045.2,1.335]
["binance-futures","BTCUSDT",1656512634970,0.602,20038.1,20038.0,95.932]
["binance-futures","BTCUSDT",1656512689431,1.084,20039.5,20039.4,4.158]
["binance-futures","BTCUSDT",1656512721831,4.086,20089.6,20089.5,4.564]
["binance-futures","BTCUSDT",1656512753956,10.145,20109.4,20109.3,0.001]
["binance-futures","BTCUSDT",1656512791295,0.001,20085.0,20084.7,3.277]
["binance-futures","BTCUSDT",1656512822183,0.084,20085.9,20085.8,4.822]
["binance-futures","BTCUSDT",1656512879015,0.189,20087.7,20087.6,4.197]
["binance-futures","BTCUSDT",1656512935875,0.246,20082.6,20082.5,9.586]
["binance-futures","BTCUSDT",1656512961548,3.671,20088.2,20088.1,0.24]
["binance-futures","BTCUSDT",1656513020283,0.754,20112.0,20111.9,6.419]
["binance-futures","BTCUSDT",1656513050578,2.322,20109.6,20109.5,4.918]
["binance-futures","BTCUSDT",1656513065497,0.189,20119.2,20118.6,0.204]
["binance-futures","BTCUSDT",1656513116305,2.403,20102.3,20102.2,0.255]
["binance-futures","BTCUSDT",1656513161032,0.235,20094.6,20094.5,12.803]
["binance-futures","BTCUSDT",1656513200982,1.003,20133.8,20132.9,0.001]
["binance-futures","BTCUSDT",1656513232721,1.403,20105.2,20105.1,0.323]
["binance-futures","BTCUSDT",1656513287817,5.196,20100.1,20100.0,6.111]
["binance-futures","BTCUSDT",1656513304584,10.785,20094.8,20094.7,0.237]
["binance-futures","BTCUSDT",1656513372814,2.976,20077.1,20077.0,0.306]
["binance-futures","BTCUSDT",1656513387227,0.66,20069.8,20068.9,5.132]
["binance-futures","BTCUSDT",1656513443241,2.141,20063.6,20063.5,4.796]
["binance-futures","BTCUSDT",1656513473211,0.806,20059.9,20059.8,11.691]
["binance-futures","BTCUSDT",1656513507930,0.107,20043.5,20043.4,8.908]
["binance-futures","BTCUSDT",1656513556998,0.099,20068.0,20067.6,0.74]
["binance-futures","BTCUSDT",1656513609574,0.018,20082.3,20082.2,1.807]
["binance-futures","BTCUSDT",1656513625225,0.044,20080.5,20080.4,2.854]
["binance-futures","BTCUSDT",1656513655213,8.121,20095.0,20094.9,5.671]
["binance-futures","BTCUSDT",1656513709155,2.04,20102.8,20102.7,2.143]
["binance-futures","BTCUSDT",1656513738790,0.751,20117.3,20117.2,2.34]
["binance-futures","BTCUSDT",1656513792401,8.13,20116.5,20116.4,0.231]
["binance-futures","BTCUSDT",1656513845448,2.548,20120.9,20120.8,2.216]
["binance-futures","BTCUSDT",1656513866423,13.049,20108.4,20108.3,0.052]
["binance-futures","BTCUSDT",1656513890512,0.062,20116.5,20116.4,8.925]
["binance-futures","BTCUSDT",1656513942787,9.144,20129.9,20129.8,4.974]
["binance-futures","BTCUSDT",1656513978265,2.352,20126.2,20126.1,15.811]
["binance-futures","BTCUSDT",1656514028923,4.146,20119.9,20119.8,3.038]
["binance-futures","BTCUSDT",1656514068722,2.732,20142.8,20142.7,0.03]
["binance-futures","BTCUSDT",1656514109670,3.61,20123.8,20123.7,0.744]
["binance-futures","BTCUSDT",1656514124334,8.819,20127.7,20127.6,0.033]
["binance-futures","BTCUSDT",1656514192570,5.687,20134.4,20134.3,0.114]
["binance-futures","BTCUSDT",1656514205996,0.002,20147.2,20147.1,0.889]
["binance-futures","BTCUSDT",1656514242244,9.116,20159.6,20159.5,0.041]
["binance-futures","BTCUSDT",1656514282327,7.869,20140.0,20139.9,5.166]
["binance-futures","BTCUSDT",1656514332844,0.074,20156.6,20156.5,2.37]
["binance-futures","BTCUSDT",1656514360448,1.542,20160.2,20160.0,2.99]
["binance-futures","BTCUSDT",1656514389431,0.01,20143.0,20142.9,2.272]
["binance-futures","BTCUSDT",1656514423260,0.404,20135.1,20135.0,4.849]
["binance-futures","BTCUSDT",1656514491036,0.558,20128.5,20128.4,1.511]
["binance-futures","BTCUSDT",1656514506110,9.192,20131.2,20131.1,0.385]
["binance-futures","BTCUSDT",1656514539107,2.248,20137.7,20137.6,0.087]
["binance-futures","BTCUSDT",1656514592004,32.783,20133.0,20132.9,4.482]
["binance-futures","BTCUSDT",1656514654466,5.685,20117.8,20117.7,0.784]
["binance-futures","BTCUSDT",1656514684908,1.894,20124.4,20124.3,0.191]
["binance-futures","BTCUSDT",1656514698919,0.711,20114.5,20114.4,4.92]
["binance-futures","BTCUSDT",1656514752641,3.695,20122.2,20122.1,0.38]
["binance-futures","BTCUSDT",1656514801831,1.088,20116.0,20115.9,4.599]
["binance-futures","BTCUSDT",1656514842683,5.179,20114.6,20114.5,0.634]
["binance-futures","BTCUSDT",1656514872939,0.971,20115.0,20114.9,3.858]
["binance-futures","BTCUSDT",1656514928186,1.392,20126.1,20126.0,19.532]
["binance-futures","BTCUSDT",1656514947843,1.314,20119.8,20119.7,5.269]
["binance-futures","BTCUSDT",1656515014677,0.479,20095.0,20094.9,2.107]
["binance-futures","BTCUSDT",1656515029158,3.973,20087.4,20087.3,0.775]
["binance-futures","BTCUSDT",1656515096427,0.02,20079.8,20079.7,11.036]
["binance-futures","BTCUSDT",1656515110069,0.409,20086.4,20086.3,3.522]
["binance-futures","BTCUSDT",1656515148169,0.634,20072.4,20072.3,1.981]
["binance-futures","BTCUSDT",1656515195295,0.53,20076.6,20076.5,7.814]
["binance-futures","BTCUSDT",1656515247920,9.023,20063.1,20063.0,0.089]
["binance-futures","BTCUSDT",1656515261429,0.149,20071.9,20071.1,0.3]
["binance-futures","BTCUSDT",1656515329874,3.169,20088.7,20088.6,0.942]
["binance-futures","BTCUSDT",1656515344378,2.765,20085.6,20085.5,3.574]
["binance-futures","BTCUSDT",1656515374773,16.151,20089.1,20089.0,0.002]
["binance-futures","BTCUSDT",1656515432286,7.611,20075.3,20075.2,0.559]
["binance-futures","BTCUSDT",1656515493125,5.056,20088.1,20088.0,0.101]
["binance-futures","BTCUSDT",1656515517368,13.351,20085.4,20085.3,0.72]
["binance-futures","BTCUSDT",1656515540923,0.807,20068.9,20068.8,1.348]
["binance-futures","BTCUSDT",1656515597551,14.983,20053.3,20053.2,1.499]
["binance-futures","BTCUSDT",1656515625293,2.943,20047.3,20047.2,0.001]
["binance-futures","BTCUSDT",1656515681162,0.115,20051.8,20051.7,16.965]
["binance-futures","BTCUSDT",1656515723851,1.183,20050.1,20050.0,2.624]
["binance-futures","BTCUSDT",1656515765270,7.877,20048.1,20048.0,0.125]
["binance-futures","BTCUSDT",1656515779714,0.128,20043.1,20043.0,0.267]
["binance-futures","BTCUSDT",1656515852389,0.764,20047.4,20047.3,2.326]
["binance-futures","BTCUSDT",1656515868547,5.463,20053.0,20052.9,0.005]
["binance-futures","BTCUSDT",1656515932189,0.032,20035.9,20035.8,0.481]
["binance-futures","BTCUSDT",1656515959110,3.546,20031.7,20031.6,1.155]
["binance-futures","BTCUSDT",1656516012475,1.317,20035.0,20034.9,6.291]
["binance-futures","BTCUSDT",1656516041877,0.24,20035.1,20035.0,0.004]
["binance-futures","BTCUSDT",1656516075858,5.134,20028.0,20027.9,0.412]
["binance-futures","BTCUSDT",1656516112119,4.861,20020.1,20020.0,12.817]
["binance-futures","BTCUSDT",1656516180527,4.513,19990.1,19990.0,7.721]
["binance-futures","BTCUSDT",1656516196996,1.133,19989.7,19989.6,2.18]
["binance-futures","BTCUSDT",1656516226320,1.906,20018.5,20018.4,0.729]
["binance-futures","BTCUSDT",1656516275652,4.588,20022.1,20022.0,3.308]
["binance-futures","BTCUSDT",1656516331676,3.365,20038.0,20037.9,0.002]
["binance-futures","BTCUSDT",1656516359853,0.048,20024.2,20023.6,0.375]
["binance-futures","BTCUSDT",1656516373361,0.354,20036.8,20036.5,0.6]
["binance-futures","BTCUSDT",1656516426762,5.656,20034.5,20034.4,0.028]
["binance-futures","BTCUSDT",1656516474462,2.66,20043.9,20043.8,0.867]
["binance-futures","BTCUSDT",1656516514523,1.973,20065.0,20064.9,4.026]
["binance-futures","BTCUSDT",1656516544274,10.0,20054.8,20054.7,0.003]
["binance-futures","BTCUSDT",1656516601349,2.584,20055.8,20055.7,0.067]
["binance-futures","BTCUSDT",1656516620422,8.112,20050.1,20050.0,76.928]
["binance-futures","BTCUSDT",1656516686911,2.369,20023.3,20023.2,10.768]
["binance-futures","BTCUSDT",1656516702030,1.178,20030.0,20029.9,6.39]
["binance-futures","BTCUSDT",1656516769090,2.432,20065.0,20064.9,0.223]
["binance-futures","BTCUSDT",1656516783271,1.118,20069.1,20069.0,1.259]
["binance-futures","BTCUSDT",1656516822044,14.737,20051.1,20051.0,0.216]
["binance-futures","BTCUSDT",1656516870273,0.011,20046.4,20045.8,0.051]
["binance-futures","BTCUSDT",1656516926169,0.03,20046.0,20045.9,19.13]
["binance-futures","BTCUSDT",1656516940049,0.12,20062.0,20061.9,0.053]
["binance-futures","BTCUSDT",1656517014068,2.463,20066.3,20066.2,2.255]
["binance-futures","BTCUSDT",1656517030506,4.543,20054.6,20054.5,0.007]
["binance-futures","BTCUSDT",1656517061406,0.81,20065.4,20065.3,9.116]
["binance-futures","BTCUSDT",1656517125797,0.381,20054.5,20054.4,18.872]
["binance-futures","BTCUSDT",1656517190866,5.133,20051.1,20051.0,1.111]
["binance-futures","BTCUSDT",1656517215302,0.168,20032.0,20031.9,2.178]
["binance-futures","BTCUSDT",1656517277220,0.001,20064.3,20064.2,0.72]
["binance-futures","BTCUSDT",1656517310402,9.398,20054.9,20054.8,0.634]
["binance-futures","BTCUSDT",1656517326566,7.554,20045.1,20045.0,0.63]
["binance-futures","BTCUSDT",1656517387353,1.014,20021.8,20021.7,0.7]
["binance-futures","BTCUSDT",1656517430182,4.589,20038.6,20038.5,0.392]
["binance-futures","BTCUSDT",1656517476559,0.4,20052.4,20052.3,4.55]
["binance-futures","BTCUSDT",1656517492278,1.604,20045.5,20045.4,0.14]
["binance-futures","BTCUSDT",1656517565035,0.005,20065.7,20065.3,0.002]
["binance-futures","BTCUSDT",1656517583008,6.37,20058.7,20058.6,0.098]
["binance-futures","BTCUSDT",1656517650463,0.429,20082.6,20082.5,5.462]
["binance-futures","BTCUSDT",1656517666091,2.921,20089.9,20089.8,1.797]
["binance-futures","BTCUSDT",1656517721358,0.12,20102.7,20102.6,1.809]
["binance-futures","BTCUSDT",1656517753328,5.872,20087.6,20087.5,0.467]
["binance-futures","BTCUSDT",1656517787888,2.241,20090.7,20090.6,0.341]
["binance-futures","BTCUSDT",1656517825724,10.033,20085.9,20085.8,0.524]
["binance-futures","BTCUSDT",1656517899688,1.452,20100.1,20100.0,2.124]
["binance-futures","BTCUSDT",1656517915514,2.139,20103.2,20103.1,0.26]
["binance-futures","BTCUSDT",1656517946994,0.773,20099.2,20099.1,4.109]
["binance-futures","BTCUSDT",1656518004399,6.387,20100.8,20100.7,1.914]
["binance-futures","BTCUSDT",1656518063758,0.428,20105.7,20105.6,6.507]
["binance-futures","BTCUSDT",1656518096516,5.35,20106.6,20106.5,0.088]
["binance-futures","BTCUSDT",1656518156284,2.519,20092.1,20092.0,7.647]
["binance-futures","BTCUSDT",1656518176196,0.346,20093.3,20093.2,3.77]
["binance-futures","BTCUSDT",1656518205230,2.655,20087.2,20087.1,0.222]
["binance-futures","BTCUSDT",1656518263473,2.661,20082.6,20082.5,3.465]
["binance-futures","BTCUSDT",1656518300130,7.637,20076.0,20075.9,0.399]
["binance-futures","BTCUSDT",1656518356196,0.686,20062.8,20062.7,4.741]
["binance-futures","BTCUSDT",1656518379238,1.003,20068.0,20067.9,4.923]
["binance-futures","BTCUSDT",1656518455016,1.337,20085.8,20085.7,3.653]
["binance-futures","BTCUSDT",1656518470256,15.544,20075.1,20075.0,0.438]
["binance-futures","BTCUSDT",1656518543537,0.088,20064.3,20064.2,17.147]
["binance-futures","BTCUSDT",1656518559192,0.028,20062.0,20061.9,2.58]
["binance-futures","BTCUSDT",1656518600303,0.15,20064.3,20063.3,2.21]
["binance-futures","BTCUSDT",1656518652469,1.398,20061.4,20061.3,1.769]
["binance-futures","BTCUSDT",1656518710933,6.422,20059.0,20058.9,0.426]
["binance-futures","BTCUSDT",1656518744538,1.437,20034.7,20034.5,0.018]
["binance-futures","BTCUSDT",1656518773291,1.28,20031.9,20031.8,5.135]
["binance-futures","BTCUSDT",1656518811472,0.677,20035.6,20035.5,8.623]
["binance-futures","BTCUSDT",1656518842327,0.006,20047.1,20047.0,7.452]
["binance-futures","BTCUSDT",1656518900642,12.515,20031.3,20031.2,2.405]
["binance-futures","BTCUSDT",1656518962755,2.782,20050.4,20050.3,0.322]
["binance-futures","BTCUSDT",1656518991185,7.896,20036.5,20036.4,0.089]
["binance-futures","BTCUSDT",1656519062922,7.052,20049.1,20049.0,16.648]
["binance-futures","BTCUSDT",1656519094331,36.456,20070.0,20069.9,4.089]
["binance-futures","BTCUSDT",1656519109652,6.666,20068.2,20068.1,0.135]
["binance-futures","BTCUSDT",1656519167539,6.148,20064.2,20064.1,0.885]
["binance-futures","BTCUSDT",1656519215283,0.034,20060.7,20060.6,4.91]
["binance-futures","BTCUSDT",1656519262820,2.177,20053.9,20053.8,2.162]
["binance-futures","BTCUSDT",1656519328889,0.395,20055.1,20055.0,0.65]
["binance-futures","BTCUSDT",1656519363309,0.996,20054.3,20054.2,5.942]
["binance-futures","BTCUSDT",1656519382507,8.787,20051.4,20051.3,0.01]
["binance-futures","BTCUSDT",1656519453638,0.933,20036.3,20036.2,4.033]
["binance-futures","BTCUSDT",1656519470514,1.523,20045.5,20045.4,7.44]
["binance-futures","BTCUSDT",1656519533561,0.4,20072.0,20071.9,16.814]
["binance-futures","BTCUSDT",1656519565726,11.08,20068.0,20067.9,0.314]
["binance-futures","BTCUSDT",1656519604741,0.328,20056.4,20056.3,5.866]
["binance-futures","BTCUSDT",1656519655094,2.098,20084.6,20084.5,6.551]
["binance-futures","BTCUSDT",1656519711527,5.237,20083.0,20082.9,1.137]
["binance-futures","BTCUSDT",1656519727221,2.02,20082.9,20082.8,3.346]
["binance-futures","BTCUSDT",1656519758878,12.063,20064.3,20064.0,0.23]
["binance-futures","BTCUSDT",1656519815939,6.22,20001.9,20001.8,4.987]
["binance-futures","BTCUSDT",1656519882923,0.308,19992.0,19991.9,1.711]
["binance-futures","BTCUSDT",1656519916446,1.753,20004.9,20004.8,10.072]
["binance-futures","BTCUSDT",1656519970125,0.915,20003.1,20003.0,4.715]
["binance-futures","BTCUSDT",1656519991485,0.706,20010.0,20009.9,4.87]
["binance-futures","BTCUSDT",1656520014564,2.154,19996.3,19996.2,4.172]
["binance-futures","BTCUSDT",1656520070790,1.525,19993.0,19992.9,3.186]
["binance-futures","BTCUSDT",1656520098946,0.896,20002.6,20002.5,1.091]
["binance-futures","BTCUSDT",1656520154380,16.293,20013.5,20013.4,0.029]
["binance-futures","BTCUSDT",1656520175772,0.259,20006.2,20006.1,10.046]
["binance-futures","BTCUSDT",1656520238859,0.212,20024.8,20024.7,2.36]
["binance-futures","BTCUSDT",1656520254431,4.19,20007.1,20007.0,0.038]
["binance-futures","BTCUSDT",1656520324830,0.108,20000.1,20000.0,5.788]
["binance-futures","BTCUSDT",1656520338685,0.026,19987.0,19986.7,0.12]
["binance-futures","BTCUSDT",1656520377071,2.794,19981.0,19980.9,1.0]
["binance-futures","BTCUSDT",1656520422320,3.914,19993.5,19993.4,0.437]
["binance-futures","BTCUSDT",1656520481007,3.48,19986.7,19986.6,0.084]
["binance-futures","BTCUSDT",1656520513347,10.112,20000.0,19999.9,6.116]
["binance-futures","BTCUSDT",1656520544755,0.567,19986.5,19985.7,1.177]
["binance-futures","BTCUSDT",1656520582995,0.736,19975.2,19975.1,1.096]
["binance-futures","BTCUSDT",1656520613893,0.076,20006.3,20006.2,2.348]
["binance-futures","BTCUSDT",1656520670731,1.555,19998.4,19998.3,5.722]
["binance-futures","BTCUSDT",1656520729640,8.939,20021.8,20021.7,0.259]
["binance-futures","BTCUSDT",1656520755189,2.821,20015.1,20015.0,0.161]
["binance-futures","BTCUSDT",1656520820150,0.82,20012.1,20012.0,3.266]
["binance-futures","BTCUSDT",1656520852535,6.803,20002.5,20002.4,0.055]
["binance-futures","BTCUSDT",1656520869390,2.387,20007.6,20007.5,1.359]
["binance-futures","BTCUSDT",1656520924973,11.987,20016.5,20016.4,0.08]
["binance-futures","BTCUSDT",1656520976627,1.387,20013.2,20013.1,3.058]
["binance-futures","BTCUSDT",1656521024184,3.489,20007.4,20007.3,0.111]
["binance-futures","BTCUSDT",1656521057916,8.75,20018.9,20018.8,0.136]
["binance-futures","BTCUSDT",1656521115366,14.809,20040.0,20039.9,1.286]
["binance-futures","BTCUSDT",1656521133541,5.596,20029.5,20029.4,0.196]
["binance-futures","BTCUSDT",1656521206609,1.161,20011.3,20011.2,8.503]
["binance-futures","BTCUSDT",1656521223078,4.57,20007.8,20007.7,0.482]
["binance-futures","BTCUSDT",1656521279266,0.051,20029.7,20029.6,9.805]
["binance-futures","BTCUSDT",1656521313276,0.228,20019.4,20019.3,0.018]
["binance-futures","BTCUSDT",1656521358228,2.055,20016.5,20016.4,0.745]
["binance-futures","BTCUSDT",1656521415462,5.533,19996.2,19996.1,0.917]
["binance-futures","BTCUSDT",1656521472218,0.444,20033.5,20033.4,5.684]
["binance-futures","BTCUSDT",1656521486865,2.003,20021.7,20021.6,9.578]
["binance-futures","BTCUSDT",1656521516882,0.132,19975.3,19975.2,0.248]
["binance-futures","BTCUSDT",1656521570064,0.436,19983.3,19983.2,4.023]
["binance-futures","BTCUSDT",1656521624569,5.746,19990.9,19990.8,17.063]
["binance-futures","BTCUSDT",1656521653794,0.283,19994.0,19992.5,8.614]
["binance-futures","BTCUSDT",1656521710677,17.924,19984.2,19984.1,0.017]
["binance-futures","BTCUSDT",1656521733088,12.533,19987.1,19987.0,0.087]
["binance-futures","BTCUSDT",1656521758787,1.582,19979.7,19979.6,5.201]
["binance-futures","BTCUSDT",1656521814756,0.787,20006.3,20006.2,3.221]
["binance-futures","BTCUSDT",1656521845198,4.654,20014.8,20014.7,0.489]
["binance-futures","BTCUSDT",1656521904879,7.728,20012.6,20012.5,0.685]
["binance-futures","BTCUSDT",1656521950462,0.502,20022.9,20022.8,5.454]
["binance-futures","BTCUSDT",1656521997659,2.005,20011.9,20011.8,0.225]
["binance-futures","BTCUSDT",1656522012576,0.003,20015.1,20014.5,3.112]
["binance-futures","BTCUSDT",1656522090288,0.001,20011.4,20011.3,5.199]
["binance-futures","BTCUSDT",1656522105390,0.228,20006.5,20006.4,3.933]
["binance-futures","BTCUSDT",1656522147977,6.517,20013.5,20013.4,7.4]
["binance-futures","BTCUSDT",1656522202094,5.903,19997.9,19997.8,2.251]
["binance-futures","BTCUSDT",1656522262078,3.007,19996.2,19996.1,0.261]
["binance-futures","BTCUSDT",1656522294735,7.658,19997.8,19997.7,0.264]
["binance-futures","BTCUSDT",1656522330581,0.012,20006.7,20006.6,2.399]
["binance-futures","BTCUSDT",1656522372527,2.024,20007.8,20007.7,0.876]
["binance-futures","BTCUSDT",1656522405057,17.782,20008.5,20008.4,0.003]
["binance-futures","BTCUSDT",1656522461569,12.077,19994.8,19994.7,0.023]
["binance-futures","BTCUSDT",1656522516123,0.013,20017.7,20017.6,5.227]
["binance-futures","BTCUSDT",1656522544952,9.141,20024.2,20024.1,0.65]
["binance-futures","BTCUSDT",1656522602385,0.098,20034.9,20034.8,5.385]
["binance-futures","BTCUSDT",1656522635786,7.431,20030.1,20030.0,3.499]
["binance-futures","BTCUSDT",1656522653424,13.724,20033.0,20032.9,0.77]
["binance-futures","BTCUSDT",1656522714413,3.483,20002.8,20002.7,1.127]
["binance-futures","BTCUSDT",1656522757936,3.412,19991.0,19990.9,0.238]
["binance-futures","BTCUSDT",1656522800109,9.132,19946.1,19946.0,0.52]
["binance-futures","BTCUSDT",1656522829444,0.019,19955.6,19955.5,3.138]
["binance-futures","BTCUSDT",1656522880985,0.977,19963.9,19963.8,1.965]
["binance-futures","BTCUSDT",1656522900075,0.681,19958.0,19957.9,0.942]
["binance-futures","BTCUSDT",1656522965708,4.388,19950.5,19950.4,0.237]
["binance-futures","BTCUSDT",1656522980861,8.489,19941.6,19941.5,0.465]
["binance-futures","BTCUSDT",1656523040239,1.921,19931.2,19931.1,0.455]
["binance-futures","BTCUSDT",1656523071616,0.17,19938.2,19938.1,0.001]
["binance-futures","BTCUSDT",1656523108378,1.096,19953.4,19953.3,6.405]
["binance-futures","BTCUSDT",1656523155734,0.08,19938.1,19938.0,10.171]
["binance-futures","BTCUSDT",1656523210349,3.906,19950.0,19949.9,8.444]
["binance-futures","BTCUSDT",1656523225451,0.027,19956.5,19956.4,4.006]
["binance-futures","BTCUSDT",1656523256517,1.558,19963.4,19963.3,5.808]
["binance-futures","BTCUSDT",1656523311339,0.624,19968.3,19968.2,7.244]
["binance-futures","BTCUSDT",1656523342678,3.962,19966.5,19966.4,3.628]
["binance-futures","BTCUSDT",1656523397247,8.391,19998.0,19997.9,0.699]
["binance-futures","BTCUSDT",1656523452814,2.705,19984.1,19984.0,4.484]
["binance-futures","BTCUSDT",1656523480444,0.011,19981.0,19980.9,9.172]
["binance-futures","BTCUSDT",1656523505143,1.133,19978.5,19978.4,0.684]
["binance-futures","BTCUSDT",1656523568461,11.578,19977.4,19977.3,0.19]
["binance-futures","BTCUSDT",1656523604384,1.829,19979.6,19979.5,12.769]
["binance-futures","BTCUSDT",1656523665413,1.226,19967.4,19967.0,0.001]
["binance-futures","BTCUSDT",1656523709359,1.174,19954.0,19953.9,7.031]
["binance-futures","BTCUSDT",1656523754376,1.126,19997.1,19997.0,12.907]
["binance-futures","BTCUSDT",1656523768629,0.445,19994.6,19994.5,14.427]
["binance-futures","BTCUSDT",1656523838554,0.132,19974.9,19974.8,10.332]
["binance-futures","BTCUSDT",1656523853056,1.708,19990.3,19990.2,2.274]
["binance-futures","BTCUSDT",1656523897602,0.6,19971.8,19971.7,4.625]
["binance-futures","BTCUSDT",1656523945220,0.01,19967.4,19966.4,0.149]
["binance-futures","BTCUSDT",1656524002309,0.06,19985.3,19985.2,5.945]
["binance-futures","BTCUSDT",1656524034420,0.949,19983.2,19983.1,18.638]
["binance-futures","BTCUSDT",1656524072870,10.711,19982.2,19982.1,0.143]
["binance-futures","BTCUSDT",1656524111132,3.694,19999.0,19998.9,0.159]
["binance-futures","BTCUSDT",1656524143503,1.827,19976.4,19976.3,4.896]
["binance-futures","BTCUSDT",1656524203055,1.95,19981.4,19981.3,2.986]
["binance-futures","BTCUSDT",1656524236914,2.473,19980.4,19980.3,0.513]
["binance-futures","BTCUSDT",1656524295931,5.645,19970.9,19970.8,0.031]
["binance-futures","BTCUSDT",1656524360821,0.052,19957.7,19957.6,16.096]
["binance-futures","BTCUSDT",1656524392330,1.343,19979.3,19979.2,2.341]
["binance-futures","BTCUSDT",1656524409020,1.53,19980.0,19978.2,0.189]
["binance-futures","BTCUSDT",1656524466212,2.619,19979.0,19978.9,0.561]
["binance-futures","BTCUSDT",1656524511953,6.348,19993.8,19993.7,0.117]
["binance-futures","BTCUSDT",1656524552648,2.038,19998.5,19998.4,12.326]
["binance-futures","BTCUSDT",1656524583361,4.094,20012.7,20012.6,3.455]
["binance-futures","BTCUSDT",1656524641913,0.002,20021.1,20021.0,5.833]
["binance-futures","BTCUSDT",1656524661207,0.351,20019.2,20019.1,8.024]
["binance-futures","BTCUSDT",1656524727478,2.023,20021.7,20021.6,3.942]
["binance-futures","BTCUSDT",1656524744180,0.017,20014.9,20014.8,12.074]
["binance-futures","BTCUSDT",1656524824564,8.16,20012.3,20012.2,1.317]
["binance-futures","BTCUSDT",1656524841336,1.642,20015.4,20015.3,3.587]
["binance-futures","BTCUSDT",1656524887298,4.271,20018.9,20018.8,1.526]
["binance-futures","BTCUSDT",1656524939658,4.159,20017.0,20016.9,1.427]
["binance-futures","BTCUSDT",1656525005054,2.065,20016.0,20015.9,9.666]
["binance-futures","BTCUSDT",1656525021316,2.283,20010.6,20010.5,2.677]
["binance-futures","BTCUSDT",1656525059877,4.612,20024.6,20024.5,2.83]
["binance-futures","BTCUSDT",1656525119695,11.001,20033.8,20033.7,3.782]
["binance-futures","BTCUSDT",1656525152088,3.073,20031.8,20031.7,5.311]
["binance-futures","BTCUSDT",1656525215758,1.739,20026.4,20026.3,1.797]
["binance-futures","BTCUSDT",1656525283438,0.02,20030.5,20030.4,10.389]
["binance-futures","BTCUSDT",1656525311263,3.053,20040.8,20040.7,5.5]
["binance-futures","BTCUSDT",1656525334561,2.046,20031.2,20031.1,3.754]
["binance-futures","BTCUSDT",1656525391226,2.047,20026.2,20026.1,5.585]
["binance-futures","BTCUSDT",1656525426157,4.265,20035.2,20035.1,9.805]
["binance-futures","BTCUSDT",1656525486736,1.855,20040.0,20039.9,6.773]
["binance-futures","BTCUSDT",1656525530554,0.002,20054.2,20054.1,2.792]
["binance-futures","BTCUSDT",1656525572672,1.689,20069.0,20068.9,0.406]
["binance-futures","BTCUSDT",1656525586836,0.05,20068.3,20068.2,3.861]
["binance-futures","BTCUSDT",1656525654613,4.556,20072.8,20072.7,6.196]
["binance-futures","BTCUSDT",1656525668874,2.43,20075.2,20075.1,1.484]
["binance-futures","BTCUSDT",1656525726902,3.168,20095.3,20095.2,0.083]
["binance-futures","BTCUSDT",1656525751372,0.077,20111.4,20111.1,0.24]
["binance-futures","BTCUSDT",1656525809554,0.693,20099.2,20099.1,1.494]
["binance-futures","BTCUSDT",1656525839302,2.038,20092.0,20091.9,0.109]
["binance-futures","BTCUSDT",1656525872384,0.001,20088.0,20087.9,12.162]
["binance-futures","BTCUSDT",1656525906609,1.625,20097.9,20097.8,8.224]
["binance-futures","BTCUSDT",1656525976258,1.784,20082.7,20082.6,2.208]
["binance-futures","BTCUSDT",1656525991805,1.011,20082.0,20081.9,2.222]
["binance-futures","BTCUSDT",1656526025099,1.547,20080.8,20080.7,0.428]
["binance-futures","BTCUSDT",1656526079167,0.004,20090.4,20089.9,13.136]
["binance-futures","BTCUSDT",1656526138688,1.74,20094.8,20094.7,1.382]
["binance-futures","BTCUSDT",1656526173327,1.715,20082.2,20082.1,5.327]
["binance-futures","BTCUSDT",1656526189725,2.309,20086.4,20086.3,1.577]
["binance-futures","BTCUSDT",1656526248988,6.427,20077.4,20077.3,0.269]
["binance-futures","BTCUSDT",1656526300694,5.821,20079.0,20078.9,3.406]
["binance-futures","BTCUSDT",1656526344914,1.673,20094.7,20094.6,9.07]
["binance-futures","BTCUSDT",1656526378707,1.717,20095.7,20095.6,1.047]
["binance-futures","BTCUSDT",1656526437927,1.364,20097.0,20096.9,4.878]
["binance-futures","BTCUSDT",1656526461991,13.44,20097.1,20097.0,0.065]
["binance-futures","BTCUSDT",1656526532946,4.446,20097.8,20097.7,2.004]
["binance-futures","BTCUSDT",1656526546866,5.272,20106.4,20106.3,0.315]
["binance-futures","BTCUSDT",1656526621164,0.546,20090.0,20089.9,4.228]
["binance-futures","BTCUSDT",1656526636696,0.12,20088.2,20088.1,0.046]
["binance-futures","BTCUSDT",1656526678078,1.706,20075.1,20075.0,2.966]
["binance-futures","BTCUSDT",1656526730619,4.94,20083.1,20083.0,0.21]
["binance-futures","BTCUSDT",1656526793474,0.42,20077.4,20077.3,7.169]
["binance-futures","BTCUSDT",1656526808829,1.26,20072.2,20072.1,3.803]
["binance-futures","BTCUSDT",1656526885644,2.493,20063.8,20063.7,1.017]
["binance-futures","BTCUSDT",1656526905547,5.149,20058.4,20058.3,2.912]
["binance-futures","BTCUSDT",1656526936426,0.001,20060.1,20060.0,17.182]
["binance-futures","BTCUSDT",1656526994184,20.56,20051.9,20051.8,0.042]
["binance-futures","BTCUSDT",1656527053226,6.345,20063.8,20063.7,1.276]
["binance-futures","BTCUSDT",1656527080561,0.014,20059.5,20059.4,9.917]
["binance-futures","BTCUSDT",1656527103004,5.386,20063.4,20063.3,0.364]
["binance-futures","BTCUSDT",1656527182302,1.224,20079.0,20078.9,4.393]
["binance-futures","BTCUSDT",1656527199155,0.014,20082.1,20082.0,3.794]
["binance-futures","BTCUSDT",1656527260713,0.061,20072.4,20072.3,14.339]
["binance-futures","BTCUSDT",1656527313373,2.542,20084.4,20084.3,0.251]
["binance-futures","BTCUSDT",1656527362327,0.813,20091.8,20091.7,6.029]
["binance-futures","BTCUSDT",1656527380729,0.41,20089.9,20089.8,3.094]
["binance-futures","BTCUSDT",1656527458347,6.255,20073.7,20073.6,0.587]
["binance-futures","BTCUSDT",1656527474188,1.782,20066.1,20066.0,4.617]
["binance-futures","BTCUSDT",1656527549830,0.251,20068.7,20068.6,3.934]
["binance-futures","BTCUSDT",1656527579211,1.063,20067.6,20067.5,2.456]
["binance-futures","BTCUSDT",1656527642506,0.65,20078.8,20078.6,0.556]
["binance-futures","BTCUSDT",1656527679566,3.273,20077.6,20077.5,2.245]
["binance-futures","BTCUSDT",1656527716918,5.483,20083.3,20083.2,1.492]
["binance-futures","BTCUSDT",1656527758899,5.849,20061.1,20061.0,1.78]
["binance-futures","BTCUSDT",1656527841977,0.529,20078.9,20078.8,7.484]
["binance-futures","BTCUSDT",1656527863023,0.104,20077.9,20077.8,6.039]
["binance-futures","BTCUSDT",1656527901056,1.311,20077.8,20077.7,13.151]
["binance-futures","BTCUSDT",1656527970496,11.12,20072.4,20072.3,0.031]
["binance-futures","BTCUSDT",1656528037713,2.41,20065.2,20065.1,0.417]
["binance-futures","BTCUSDT",1656528078090,0.99,20051.9,20051.8,5.055]
["binance-futures","BTCUSDT",1656528140844,4.519,20053.1,20053.0,8.268]
["binance-futures","BTCUSDT",1656528176584,12.847,20062.1,20062.0,0.058]
["binance-futures","BTCUSDT",1656528216113,0.328,20066.2,20066.1,12.164]
["binance-futures","BTCUSDT",1656528263529,1.669,20062.4,20062.3,5.893]
["binance-futures","BTCUSDT",1656528304175,0.077,20062.4,20062.3,10.044]
["binance-futures","BTCUSDT",1656528364669,0.086,20044.8,20044.7,8.848]
["binance-futures","BTCUSDT",1656528389107,3.641,20054.0,20053.9,1.993]
["binance-futures","BTCUSDT",1656528462284,0.099,20033.8,20033.7,21.557]
["binance-futures","BTCUSDT",1656528478107,24.246,20032.9,20032.8,1.973]
["binance-futures","BTCUSDT",1656528559452,0.194,20051.4,20051.3,15.124]
["binance-futures","BTCUSDT",1656528578134,0.12,20050.7,20050.6,7.912]
["binance-futures","BTCUSDT",1656528629849,9.128,20058.5,20058.4,1.883]
["binance-futures","BTCUSDT",1656528677313,0.058,20083.4,20083.3,6.231]
["binance-futures","BTCUSDT",1656528741568,6.999,20076.0,20075.9,2.153]
["binance-futures","BTCUSDT",1656528761761,11.735,20069.0,20068.9,0.051]
["binance-futures","BTCUSDT",1656528847851,17.284,20058.9,20058.8,0.007]
["binance-futures","BTCUSDT",1656528868393,7.903,20067.7,20067.6,1.489]
["binance-futures","BTCUSDT",1656528902824,6.754,20080.0,20079.9,2.581]
["binance-futures","BTCUSDT",1656528970366,1.529,20060.1,20060.0,30.966]
["binance-futures","BTCUSDT",1656529046285,0.125,20070.0,20069.9,18.991]
["binance-futures","BTCUSDT",1656529084220,2.342,20066.5,20066.4,2.997]
["binance-futures","BTCUSDT",1656529154979,1.107,20052.1,20052.0,9.328]
["binance-futures","BTCUSDT",1656529193197,0.706,20049.7,20049.6,10.76]
["binance-futures","BTCUSDT",1656529209934,5.589,20049.6,20049.5,1.804]
["binance-futures","BTCUSDT",1656529275713,0.317,20049.2,20049.1,0.15]
["binance-futures","BTCUSDT",1656529323306,0.259,20038.2,20038.1,12.082]
["binance-futures","BTCUSDT",1656529371345,2.499,20036.3,20036.2,4.134]
["binance-futures","BTCUSDT",1656529388539,2.968,20030.5,20030.4,7.027]
["binance-futures","BTCUSDT",1656529472355,0.155,20035.3,20035.2,6.64]
["binance-futures","BTCUSDT",1656529488439,1.435,20046.8,20046.7,2.485]
["binance-futures","BTCUSDT",1656529562957,0.088,20034.1,20034.0,5.402]
["binance-futures","BTCUSDT",1656529588888,2.61,20064.5,20064.4,5.743]
["binance-futures","BTCUSDT",1656529646309,10.718,20085.0,20084.9,2.899]
["binance-futures","BTCUSDT",1656529679489,26.74,20078.2,20078.1,3.692]
["binance-futures","BTCUSDT",1656529720529,4.384,20087.8,20087.7,0.812]
["binance-futures","BTCUSDT",1656529781230,0.133,20078.9,20078.8,4.395]
["binance-futures","BTCUSDT",1656529845412,6.328,20076.3,20076.2,0.516]
["binance-futures","BTCUSDT",1656529864656,3.664,20074.4,20074.3,2.791]
["binance-futures","BTCUSDT",1656529905595,0.092,20065.0,20064.5,0.129]
["binance-futures","BTCUSDT",1656529972683,6.607,20087.4,20087.3,2.019]
["binance-futures","BTCUSDT",1656530036169,1.251,20088.0,20087.9,0.578]
["binance-futures","BTCUSDT",1656530070676,2.318,20096.9,20096.8,1.536]
["binance-futures","BTCUSDT",1656530128480,0.059,20086.8,20086.7,22.576]
["binance-futures","BTCUSDT",1656530167514,0.664,20093.8,20093.7,18.909]
["binance-futures","BTCUSDT",1656530204307,4.176,20102.2,20102.1,0.199]
["binance-futures","BTCUSDT",1656530239228,0.375,20109.1,20109.0,1.93]
["binance-futures","BTCUSDT",1656530270451,6.719,20119.2,20119.1,0.158]
["binance-futures","BTCUSDT",1656530325383,0.625,20112.9,20112.8,3.687]
["binance-futures","BTCUSDT",1656530349282,10.112,20109.1,20109.0,0.068]
["binance-futures","BTCUSDT",1656530416441,0.19,20106.2,20106.1,3.204]
["binance-futures","BTCUSDT",1656530434908,0.001,21103.1,20099.9,0.204]
["binance-futures","BTCUSDT",1656530519856,1.865,20110.0,20109.9,0.631]
["binance-futures","BTCUSDT",1656530536498,1.65,20103.2,20103.1,0.001]
["binance-futures","BTCUSDT",1656530587490,0.723,20107.2,20107.1,3.722]
["binance-futures","BTCUSDT",1656530642287,1.601,20109.2,20109.1,5.104]
["binance-futures","BTCUSDT",1656530704799,0.98,20110.4,20110.3,0.062]
["binance-futures","BTCUSDT",1656530737607,3.396,20121.5,20121.4,0.502]
["binance-futures","BTCUSDT",1656530797054,0.813,20128.6,20128.5,5.602]
["binance-futures","BTCUSDT",1656530815295,3.884,20135.2,20135.1,0.213]
["binance-futures","BTCUSDT",1656530843132,7.851,20142.1,20142.0,0.014]
["binance-futures","BTCUSDT",1656530898154,1.215,20137.9,20137.8,5.148]
["binance-futures","BTCUSDT",1656530953974,2.282,20117.1,20117.0,1.627]
["binance-futures","BTCUSDT",1656530980997,2.289,20128.5,20128.4,0.437]
["binance-futures","BTCUSDT",1656531040946,0.183,20133.1,20133.0,3.378]
["binance-futures","BTCUSDT",1656531074813,3.033,20137.6,20137.5,1.19]
["binance-futures","BTCUSDT",1656531090057,1.712,20137.7,20137.6,0.457]
["binance-futures","BTCUSDT",1656531154852,0.786,20116.5,20116.4,5.515]
["binance-futures","BTCUSDT",1656531203653,0.258,20108.4,20108.3,5.945]
["binance-futures","BTCUSDT",1656531245852,12.833,20106.9,20106.8,4.354]
["binance-futures","BTCUSDT",1656531278422,0.403,20101.7,20101.6,0.665]
["binance-futures","BTCUSDT",1656531341979,0.08,20108.5,20108.4,5.181]
["binance-futures","BTCUSDT",1656531358465,1.316,20112.9,20112.8,6.144]
["binance-futures","BTCUSDT",1656531432652,8.545,20102.8,20102.7,0.465]
["binance-futures","BTCUSDT",1656531458809,12.108,20107.0,20106.9,1.303]
["binance-futures","BTCUSDT",1656531528213,0.739,20102.6,20102.5,9.385]
["binance-futures","BTCUSDT",1656531565843,24.277,20105.2,20104.8,0.02]
["binance-futures","BTCUSDT",1656531609242,0.997,20105.3,20105.2,7.189]
["binance-futures","BTCUSDT",1656531667562,0.018,20094.0,20093.9,18.378]
["binance-futures","BTCUSDT",1656531739856,6.572,20095.1,20093.6,0.002]
["binance-futures","BTCUSDT",1656531759377,2.746,20099.8,20099.7,0.554]
["binance-futures","BTCUSDT",1656531799231,0.015,20100.4,20100.3,17.906]
["binance-futures","BTCUSDT",1656531865406,1.829,20113.7,20113.6,2.654]
["binance-futures","BTCUSDT",1656531927901,5.777,20124.1,20124.0,0.882]
["binance-futures","BTCUSDT",1656531963938,3.986,20125.0,20124.9,0.171]
["binance-futures","BTCUSDT",1656532028171,3.621,20102.4,20102.3,10.913]
["binance-futures","BTCUSDT",1656532052162,3.577,20097.4,20097.3,1.091]
["binance-futures","BTCUSDT",1656532080130,2.369,20093.9,20093.8,3.457]
["binance-futures","BTCUSDT",1656532142496,3.209,20105.0,20104.9,0.92]
["binance-futures","BTCUSDT",1656532181890,0.001,20106.3,20106.2,9.862]
["binance-futures","BTCUSDT",1656532239746,0.26,20137.0,20136.9,5.476]
["binance-futures","BTCUSDT",1656532287672,6.867,20146.4,20146.3,10.003]
["binance-futures","BTCUSDT",1656532338531,0.358,20194.1,20194.0,6.74]
["binance-futures","BTCUSDT",1656532351906,10.094,20196.1,20196.0,9.514]
["binance-futures","BTCUSDT",1656532418572,12.382,20178.0,20177.9,0.014]
["binance-futures","BTCUSDT",1656532433566,1.079,20186.7,20186.6,12.101]
["binance-futures","BTCUSDT",1656532475009,0.372,20175.0,20174.9,10.042]
["binance-futures","BTCUSDT",1656532520301,5.944,20201.5,20201.4,0.179]
["binance-futures","BTCUSDT",1656532577694,0.646,20189.7,20189.4,1.034]
["binance-futures","BTCUSDT",1656532608537,0.51,20216.9,20216.8,3.5]
["binance-futures","BTCUSDT",1656532639131,1.424,20211.5,20211.4,1.064]
["binance-futures","BTCUSDT",1656532676723,0.578,20207.2,20207.1,8.362]
["binance-futures","BTCUSDT",1656532705184,0.183,20204.4,20204.3,7.11]
["binance-futures","BTCUSDT",1656532764479,23.098,20200.3,20200.2,0.003]
["binance-futures","BTCUSDT",1656532818601,0.725,20213.7,20213.6,4.268]
["binance-futures","BTCUSDT",1656532844982,2.409,20231.4,20230.9,0.018]
["binance-futures","BTCUSDT",1656532911303,3.479,20256.3,20256.2,0.869]
["binance-futures","BTCUSDT",1656532944643,0.442,20268.6,20268.5,3.903]
["binance-futures","BTCUSDT",1656532957885,0.855,20267.0,20266.9,1.865]
["binance-futures","BTCUSDT",1656533010480,7.49,20283.9,20283.8,0.475]
["binance-futures","BTCUSDT",1656533053674,0.079,20292.2,20292.1,3.381]
["binance-futures","BTCUSDT",1656533088416,0.229,20316.2,20316.1,1.405]
["binance-futures","BTCUSDT",1656533120977,0.12,20323.6,20323.5,3.523]
["binance-futures","BTCUSDT",1656533178170,2.863,20379.1,20379.0,0.102]
["binance-futures","BTCUSDT",1656533200129,7.124,20398.7,20398.4,0.027]
["binance-futures","BTCUSDT",1656533264790,9.979,20360.7,20360.6,1.089]
["binance-futures","BTCUSDT",1656533277301,1.36,20360.0,20359.9,1.389]
["binance-futures","BTCUSDT",1656533326331,3.218,20383.8,20383.7,0.101]
["binance-futures","BTCUSDT",1656533354297,13.254,20368.2,20368.1,0.345]
["binance-futures","BTCUSDT",1656533389939,0.289,20366.6,20366.5,0.8]
["binance-futures","BTCUSDT",1656533432673,2.79,20355.5,20355.4,0.968]
["binance-futures","BTCUSDT",1656533485533,6.014,20383.7,20383.6,0.254]
["binance-futures","BTCUSDT",1656533500290,10.442,20373.2,20373.1,1.473]
["binance-futures","BTCUSDT",1656533530325,0.125,20363.9,20363.8,0.24]
["binance-futures","BTCUSDT",1656533586169,4.141,20339.8,20339.7,0.049]
["binance-futures","BTCUSDT",1656533613734,14.454,20319.9,20319.8,1.033]
["binance-futures","BTCUSDT",1656533664873,5.046,20320.1,20320.0,1.71]
["binance-futures","BTCUSDT",1656533715287,3.233,20310.2,20310.1,1.153]
["binance-futures","BTCUSDT",1656533738999,1.263,20312.6,20312.5,0.5]
["binance-futures","BTCUSDT",1656533761043,4.938,20313.0,20312.9,0.169]
["binance-futures","BTCUSDT",1656533820731,0.979,20312.0,20311.9,3.605]
["binance-futures","BTCUSDT",1656533853366,2.47,20316.1,20316.0,2.507]
["binance-futures","BTCUSDT",1656533914509,0.318,20328.9,20328.8,2.766]
["binance-futures","BTCUSDT",1656533955971,0.001,20345.9,20345.8,14.546]
["binance-futures","BTCUSDT",1656533998593,2.096,20338.6,20338.5,5.799]
["binance-futures","BTCUSDT",1656534013912,2.373,20338.4,20338.3,1.103]
["binance-futures","BTCUSDT",1656534088941,13.811,20343.0,20342.9,0.585]
["binance-futures","BTCUSDT",1656534106712,0.7,20336.8,20336.7,9.211]
["binance-futures","BTCUSDT",1656534150570,0.074,20330.0,20329.9,21.389]
["binance-futures","BTCUSDT",1656534195096,9.028,20304.4,20304.3,0.171]
["binance-futures","BTCUSDT",1656534246080,0.148,20271.4,20270.7,0.463]
["binance-futures","BTCUSDT",1656534277007,2.039,20279.4,20279.1,0.001]
["binance-futures","BTCUSDT",1656534309306,2.497,20264.2,20264.1,1.815]
["binance-futures","BTCUSDT",1656534344457,1.493,20271.6,20271.5,0.048]
["binance-futures","BTCUSDT",1656534379513,1.348,20269.4,20269.3,10.304]
["binance-futures","BTCUSDT",1656534437838,1.182,20264.0,20263.9,4.395]
["binance-futures","BTCUSDT",1656534472392,1.353,20260.1,20260.0,6.276]
["binance-futures","BTCUSDT",1656534533518,2.671,20260.3,20260.2,1.374]
["binance-futures","BTCUSDT",1656534595475,1.914,20253.8,20253.7,6.151]
["binance-futures","BTCUSDT",1656534627352,11.592,20256.9,20256.8,3.592]
["binance-futures","BTCUSDT",1656534644363,6.806,20252.1,20252.0,22.337]
["binance-futures","BTCUSDT",1656534701000,11.501,20234.8,20234.7,11.565]
["binance-futures","BTCUSDT",1656534748809,1.543,20232.8,20232.7,0.491]
["binance-futures","BTCUSDT",1656534791137,2.119,20232.4,20232.3,1.577]
["binance-futures","BTCUSDT",1656534825686,12.078,20208.0,20207.9,1.305]
["binance-futures","BTCUSDT",1656534878812,2.772,20202.1,20202.0,6.156]
["binance-futures","BTCUSDT",1656534897119,0.96,20187.8,20187.7,0.691]
["binance-futures","BTCUSDT",1656534957503,1.572,20202.2,20202.1,2.394]
["binance-futures","BTCUSDT",1656534973353,0.703,20201.1,20201.0,8.655]
["binance-futures","BTCUSDT",1656535041476,2.978,20175.0,20174.9,1.3]
["binance-futures","BTCUSDT",1656535056489,0.873,20131.2,20131.1,1.333]
["binance-futures","BTCUSDT",1656535092307,0.496,20148.9,20148.8,5.168]
["binance-futures","BTCUSDT",1656535137272,1.109,20127.2,20127.1,0.257]
["binance-futures","BTCUSDT",1656535192176,11.841,20127.1,20127.0,0.063]
["binance-futures","BTCUSDT",1656535205893,1.143,20129.0,20128.9,1.763]
["binance-futures","BTCUSDT",1656535235734,0.601,20127.8,20127.7,9.529]
["binance-futures","BTCUSDT",1656535296189,1.567,20150.4,20150.3,1.332]
["binance-futures","BTCUSDT",1656535324587,0.618,20133.3,20133.2,5.915]
["binance-futures","BTCUSDT",1656535380498,9.5,20130.8,20130.7,0.967]
["binance-futures","BTCUSDT",1656535437827,2.635,20140.5,20140.4,2.079]
["binance-futures","BTCUSDT",1656535464055,2.828,20130.4,20130.3,3.036]
["binance-futures","BTCUSDT",1656535485099,10.043,20139.6,20139.5,0.033]
["binance-futures","BTCUSDT",1656535545183,1.761,20154.8,20154.7,6.627]
["binance-futures","BTCUSDT",1656535574823,2.865,20156.1,20156.0,0.002]
["binance-futures","BTCUSDT",1656535634843,0.488,20153.1,20153.0,14.158]
["binance-futures","BTCUSDT",1656535688095,3.076,20145.9,20145.8,3.993]
["binance-futures","BTCUSDT",1656535740011,5.984,20147.9,20147.8,0.512]
["binance-futures","BTCUSDT",1656535755714,1.802,20167.4,20167.3,17.13]
["binance-futures","BTCUSDT",1656535834557,0.043,20159.4,20159.3,4.338]
["binance-futures","BTCUSDT",1656535853498,1.46,20159.1,20159.0,35.519]
["binance-futures","BTCUSDT",1656535925303,0.541,20141.9,20141.8,9.145]
["binance-futures","BTCUSDT",1656535956643,1.102,20144.2,20144.1,5.166]
["binance-futures","BTCUSDT",1656536028724,1.563,20142.6,20142.5,4.132]
["binance-futures","BTCUSDT",1656536063313,3.537,20136.3,20136.2,2.003]
["binance-futures","BTCUSDT",1656536106858,0.708,20135.1,20135.0,2.324]
["binance-futures","BTCUSDT",1656536146802,0.379,20149.8,20149.7,2.371]
["binance-futures","BTCUSDT",1656536181937,6.224,20163.6,20163.5,0.394]
["binance-futures","BTCUSDT",1656536237676,2.868,20187.0,20186.9,1.566]
["binance-futures","BTCUSDT",1656536268457,3.848,20203.5,20203.4,3.333]
["binance-futures","BTCUSDT",1656536321006,12.098,20198.0,20197.9,0.237]
["binance-futures","BTCUSDT",1656536381465,0.959,20203.3,20203.2,4.289]
["binance-futures","BTCUSDT",1656536413286,0.174,20214.5,20214.4,9.687]
["binance-futures","BTCUSDT",1656536427830,0.631,20204.5,20204.4,2.694]
["binance-futures","BTCUSDT",1656536490540,1.755,20213.1,20213.0,5.663]
["binance-futures","BTCUSDT",1656536545460,0.273,20202.9,20202.8,20.201]
["binance-futures","BTCUSDT",1656536586670,1.964,20193.9,20193.8,5.321]
["binance-futures","BTCUSDT",1656536619106,3.341,20191.0,20190.9,0.878]
["binance-futures","BTCUSDT",1656536691362,7.614,20198.3,20198.2,1.411]
["binance-futures","BTCUSDT",1656536722327,3.06,20196.1,20196.0,17.448]
["binance-futures","BTCUSDT",1656536807145,0.001,20220.2,20220.1,0.258]
["binance-futures","BTCUSDT",1656536821231,2.167,20218.5,20218.4,3.424]
["binance-futures","BTCUSDT",1656536899163,4.102,20227.9,20227.8,4.533]
["binance-futures","BTCUSDT",1656536917489,2.481,20228.8,20228.7,0.817]
["binance-futures","BTCUSDT",1656536967098,0.853,20236.0,20235.9,22.19]
["binance-futures","BTCUSDT",1656537017200,0.774,20245.4,20245.3,9.245]
["binance-futures","BTCUSDT",1656537077131,0.234,20247.0,20246.9,0.882]
["binance-futures","BTCUSDT",1656537094244,0.141,20247.3,20247.2,4.247]
["binance-futures","BTCUSDT",1656537186121,2.138,20247.9,20247.8,0.009]
["binance-futures","BTCUSDT",1656537210622,0.116,20243.6,20243.5,1.837]
["binance-futures","BTCUSDT",1656537239205,2.684,20278.9,20278.8,0.573]
["binance-futures","BTCUSDT",1656537298178,0.531,20278.9,20278.8,1.992]
["binance-futures","BTCUSDT",1656537351611,1.58,20246.5,20246.4,0.186]
["binance-futures","BTCUSDT",1656537384253,1.02,20255.7,20255.6,1.344]
["binance-futures","BTCUSDT",1656537413277,3.805,20256.9,20256.8,0.747]
["binance-futures","BTCUSDT",1656537504598,4.518,20247.3,20247.2,0.305]
["binance-futures","BTCUSDT",1656537523623,1.368,20245.0,20244.9,4.53]
["binance-futures","BTCUSDT",1656537601925,1.488,20258.9,20258.8,1.546]
["binance-futures","BTCUSDT",1656537658426,1.984,20298.8,20298.7,11.033]
["binance-futures","BTCUSDT",1656537698944,0.625,20288.4,20288.3,1.9]
["binance-futures","BTCUSDT",1656537716706,0.749,20292.0,20291.9,2.312]
["binance-futures","BTCUSDT",1656537792966,0.997,20334.0,20333.9,0.853]
["binance-futures","BTCUSDT",1656537806451,2.897,20313.6,20313.5,1.539]
["binance-futures","BTCUSDT",1656537874869,1.255,20294.6,20294.5,0.344]
["binance-futures","BTCUSDT",1656537903502,1.726,20291.4,20291.3,0.104]
["binance-futures","BTCUSDT",1656537975559,2.722,20298.4,20298.3,2.076]
["binance-futures","BTCUSDT",1656538023118,0.562,20298.1,20298.0,4.043]
["binance-futures","BTCUSDT",1656538074910,0.1,20298.9,20298.8,0.842]
["binance-futures","BTCUSDT",1656538125054,1.378,20301.7,20301.6,0.014]
["binance-futures","BTCUSDT",1656538209524,0.908,20300.1,20300.0,2.181]
["binance-futures","BTCUSDT",1656538231470,2.377,20300.0,20299.9,4.978]
["binance-futures","BTCUSDT",1656538274594,1.678,20299.9,20299.8,1.001]
["binance-futures","BTCUSDT",1656538350570,3.495,20299.1,20299.0,0.377]
["binance-futures","BTCUSDT",1656538419265,1.606,20284.9,20284.8,6.254]
["binance-futures","BTCUSDT",1656538453227,46.84,20279.3,20279.2,3.26]
["binance-futures","BTCUSDT",1656538471413,0.086,20281.4,20281.3,4.73]
["binance-futures","BTCUSDT",1656538565166,74.896,20300.0,20299.9,26.648]
["binance-futures","BTCUSDT",1656538617388,72.682,20300.0,20299.9,28.748]
["binance-futures","BTCUSDT",1656538670074,2.536,20296.2,20296.1,2.514]
["binance-futures","BTCUSDT",1656538709852,7.145,20310.0,20309.9,9.867]
["binance-futures","BTCUSDT",1656538773742,0.445,20305.9,20305.8,2.351]
["binance-futures","BTCUSDT",1656538802667,1.791,20309.7,20309.6,1.555]
["binance-futures","BTCUSDT",1656538884699,2.364,20326.1,20326.0,0.015]
["binance-futures","BTCUSDT",1656538903155,0.1,20323.5,20323.4,4.545]
["binance-futures","BTCUSDT",1656538996544,0.938,20322.9,20322.8,2.887]
["binance-futures","BTCUSDT",1656539013940,1.796,20319.9,20319.8,0.438]
["binance-futures","BTCUSDT",1656539069190,0.401,20320.8,20320.7,1.872]
["binance-futures","BTCUSDT",1656539131779,0.103,20325.0,20324.9,1.644]
["binance-futures","BTCUSDT",1656539195031,0.19,20292.3,20292.2,2.445]
["binance-futures","BTCUSDT",1656539210600,3.348,20317.9,20317.8,7.976]
["binance-futures","BTCUSDT",1656539294842,11.353,20290.9,20290.8,0.309]
["binance-futures","BTCUSDT",1656539319849,2.876,20291.9,20291.8,3.021]
["binance-futures","BTCUSDT",1656539353320,2.168,20292.0,20291.9,14.352]
["binance-futures","BTCUSDT",1656539432763,2.356,20283.3,20283.2,1.483]
["binance-futures","BTCUSDT",1656539493237,0.05,20278.5,20277.6,8.618]
["binance-futures","BTCUSDT",1656539526098,1.92,20283.1,20283.0,5.354]
["binance-futures","BTCUSDT",1656539591222,8.058,20273.8,20273.7,13.535]
["binance-futures","BTCUSDT",1656539632340,0.161,20272.5,20272.4,13.319]
["binance-futures","BTCUSDT",1656539652184,0.366,20280.1,20280.0,1.491]
["binance-futures","BTCUSDT",1656539723136,0.378,20296.1,20296.0,8.353]
["binance-futures","BTCUSDT",1656539775114,0.975,20309.3,20309.2,10.103]
["binance-futures","BTCUSDT",1656539821938,2.334,20281.2,20281.1,3.493]
["binance-futures","BTCUSDT",1656539840005,2.002,20290.3,20290.2,9.395]
["binance-futures","BTCUSDT",1656539934530,2.886,20283.4,20283.3,3.817]
["binance-futures","BTCUSDT",1656539956715,9.401,20287.9,20287.8,2.419]
["binance-futures","BTCUSDT",1656540043940,9.758,20284.9,20284.8,0.358]
["binance-futures","BTCUSDT",1656540067452,0.25,20277.4,20277.3,2.011]
["binance-futures","BTCUSDT",1656540131306,4.083,20287.9,20287.8,1.943]
["binance-futures","BTCUSDT",1656540167269,1.792,20292.0,20291.9,6.374]
["binance-futures","BTCUSDT",1656540212776,0.197,20283.0,20282.9,2.16]
["binance-futures","BTCUSDT",1656540277348,9.921,20274.0,20273.9,4.731]
["binance-futures","BTCUSDT",1656540357926,2.512,20270.1,20270.0,6.496]
["binance-futures","BTCUSDT",1656540379905,5.073,20268.2,20268.1,0.049]
["binance-futures","BTCUSDT",1656540425288,0.857,20268.5,20268.4,4.313]
["binance-futures","BTCUSDT",1656540510486,1.668,20273.4,20273.3,1.224]
["binance-futures","BTCUSDT",1656540577214,0.428,20279.7,20279.6,6.342]
["binance-futures","BTCUSDT",1656540611425,5.861,20287.7,20287.6,0.078]
["binance-futures","BTCUSDT",1656540676861,0.002,20296.8,20296.3,7.62]
["binance-futures","BTCUSDT",1656540721689,3.725,20299.5,20299.4,3.916]
["binance-futures","BTCUSDT",1656540767377,0.076,20297.9,20297.8,8.736]
["binance-futures","BTCUSDT",1656540814367,1.33,20299.2,20299.1,6.631]
["binance-futures","BTCUSDT",1656540860521,0.076,20298.3,20298.2,8.365]
["binance-futures","BTCUSDT",1656540927512,2.399,20305.2,20305.1,5.25]
["binance-futures","BTCUSDT",1656540963242,1.143,20305.1,20305.0,3.964]
["binance-futures","BTCUSDT",1656541033820,0.548,20243.6,20243.5,15.896]
["binance-futures","BTCUSDT",1656541048304,2.785,20253.0,20252.9,4.087]
["binance-futures","BTCUSDT",1656541115145,12.586,20239.2,20239.1,0.085]
["binance-futures","BTCUSDT",1656541129649,0.532,20225.4,20225.3,2.426]
["binance-futures","BTCUSDT",1656541170687,0.421,20223.2,20223.1,13.174]
["binance-futures","BTCUSDT",1656541212083,1.647,20235.7,20235.6,1.506]
["binance-futures","BTCUSDT",1656541265235,0.126,20242.0,20241.9,0.358]
["binance-futures","BTCUSDT",1656541295921,9.159,20240.6,20240.5,0.43]
["binance-futures","BTCUSDT",1656541350919,0.068,20232.2,20232.1,1.36]
["binance-futures","BTCUSDT",1656541370767,0.829,20234.1,20234.0,17.023]
["binance-futures","BTCUSDT",1656541392839,2.01,20234.6,20234.5,0.349]
["binance-futures","BTCUSDT",1656541454371,1.319,20219.8,20219.7,0.117]
["binance-futures","BTCUSDT",1656541513266,1.055,20225.1,20225.0,3.008]
["binance-futures","BTCUSDT",1656541542518,1.014,20225.6,20225.5,10.017]
["binance-futures","BTCUSDT",1656541609955,2.239,20229.6,20229.5,1.095]
["binance-futures","BTCUSDT",1656541641921,1.435,20216.6,20216.5,5.242]
["binance-futures","BTCUSDT",1656541657534,0.319,20217.5,20217.4,2.825]
["binance-futures","BTCUSDT",1656541713537,0.059,20208.7,20208.6,5.56]
["binance-futures","BTCUSDT",1656541758709,0.61,20206.4,20206.3,0.001]
["binance-futures","BTCUSDT",1656541798049,0.128,20196.1,20195.5,5.874]
["binance-futures","BTCUSDT",1656541827372,7.128,20188.9,20188.8,1.992]
["binance-futures","BTCUSDT",1656541879015,6.244,20164.7,20163.6,0.148]
["binance-futures","BTCUSDT",1656541896497,0.01,20163.0,20161.3,0.128]
["binance-futures","BTCUSDT",1656541957240,1.215,20172.1,20172.0,2.834]
["binance-futures","BTCUSDT",1656541976473,3.995,20184.2,20184.1,0.007]
["binance-futures","BTCUSDT",1656542025077,3.533,20184.0,20183.9,0.258]
["binance-futures","BTCUSDT",1656542051824,2.095,20181.2,20181.1,2.433]
["binance-futures","BTCUSDT",1656542087565,4.34,20175.6,20175.5,1.99]
["binance-futures","BTCUSDT",1656542132103,1.548,20168.6,20168.5,6.614]
["binance-futures","BTCUSDT",1656542183433,6.136,20166.3,20166.2,1.586]
["binance-futures","BTCUSDT",1656542197949,4.564,20173.4,20173.3,8.01]
["binance-futures","BTCUSDT",1656542228631,9.079,20165.8,20165.7,1.022]
["binance-futures","BTCUSDT",1656542295794,2.552,20160.0,20159.9,1.787]
["binance-futures","BTCUSDT",1656542353229,0.073,20150.9,20150.8,10.016]
["binance-futures","BTCUSDT",1656542388104,0.255,20138.6,20138.3,0.813]
["binance-futures","BTCUSDT",1656542444038,4.442,20154.8,20154.7,0.113]
["binance-futures","BTCUSDT",1656542478363,8.844,20181.7,20181.6,7.611]
["binance-futures","BTCUSDT",1656542517024,3.548,20170.7,20170.6,2.438]
["binance-futures","BTCUSDT",1656542558289,2.676,20178.7,20178.6,3.963]
["binance-futures","BTCUSDT",1656542594965,8.988,20182.1,20182.0,1.689]
["binance-futures","BTCUSDT",1656542663498,4.897,20175.7,20175.6,6.52]
["binance-futures","BTCUSDT",1656542719055,0.147,20173.9,20173.8,15.191]
["binance-futures","BTCUSDT",1656542769522,26.191,20171.2,20171.1,0.635]
["binance-futures","BTCUSDT",1656542784125,3.03,20153.2,20153.1,0.911]
["binance-futures","BTCUSDT",1656542867387,15.536,20148.4,20148.3,0.532]
["binance-futures","BTCUSDT",1656542885957,0.124,20151.4,20151.3,4.149]
["binance-futures","BTCUSDT",1656542938556,1.094,20166.2,20166.1,3.726]
["binance-futures","BTCUSDT",1656542996975,0.353,20178.6,20178.5,11.191]
["binance-futures","BTCUSDT",1656543063190,4.424,20182.4,20182.3,0.009]
["binance-futures","BTCUSDT",1656543097883,0.499,20198.2,20198.1,7.08]
["binance-futures","BTCUSDT",1656543160609,9.786,20208.2,20208.1,2.517]
["binance-futures","BTCUSDT",1656543186631,3.614,20209.6,20209.5,0.811]
["binance-futures","BTCUSDT",1656543215458,5.292,20210.0,20209.9,8.793]
["binance-futures","BTCUSDT",1656543283771,0.094,20200.7,20200.6,17.107]
["binance-futures","BTCUSDT",1656543354193,5.34,20196.4,20196.3,1.794]
["binance-futures","BTCUSDT",1656543385988,3.681,20227.5,20227.4,2.783]
["binance-futures","BTCUSDT",1656543455696,3.413,20220.0,20219.9,0.035]
["binance-futures","BTCUSDT",1656543494053,1.081,20205.6,20205.5,13.632]
["binance-futures","BTCUSDT",1656543513392,1.177,20207.0,20206.9,11.381]
["binance-futures","BTCUSDT",1656543591035,17.4,20206.1,20206.0,0.013]
["binance-futures","BTCUSDT",1656543647954,7.092,20204.1,20204.0,0.113]
["binance-futures","BTCUSDT",1656543697769,0.032,20203.9,20203.8,19.349]
["binance-futures","BTCUSDT",1656543734757,4.423,20201.0,20200.9,0.361]
["binance-futures","BTCUSDT",1656543803536,3.716,20199.4,20199.3,0.003]
["binance-futures","BTCUSDT",1656543822464,0.267,20202.2,20202.1,19.629]
["binance-futures","BTCUSDT",1656543913936,1.438,20201.1,20201.0,11.326]
["binance-futures","BTCUSDT",1656543937156,0.231,20191.5,20191.4,8.862]
["binance-futures","BTCUSDT",1656543996527,25.754,20155.7,20155.6,0.573]
["binance-futures","BTCUSDT",1656544030278,0.504,20154.9,20154.8,5.788]
["binance-futures","BTCUSDT",1656544074518,0.112,20124.5,20124.4,5.381]
["binance-futures","BTCUSDT",1656544119950,0.99,20074.2,20074.1,3.709]
["binance-futures","BTCUSDT",1656544178128,4.25,20113.2,20113.1,0.867]
["binance-futures","BTCUSDT",1656544193447,3.713,20114.0,20113.9,2.388]
["binance-futures","BTCUSDT",1656544225324,1.845,20128.6,20128.5,2.24]
["binance-futures","BTCUSDT",1656544292431,3.416,20124.7,20124.6,15.802]
["binance-futures","BTCUSDT",1656544320934,1.109,20134.0,20133.9,2.34]
["binance-futures","BTCUSDT",1656544388670,2.374,20133.9,20133.8,0.921]
["binance-futures","BTCUSDT",1656544446726,8.053,20102.7,20102.6,0.174]
["binance-futures","BTCUSDT",1656544482534,3.672,20109.3,20109.2,3.181]
["binance-futures","BTCUSDT",1656544522617,16.137,20111.0,20110.9,0.071]
["binance-futures","BTCUSDT",1656544559731,0.017,20101.2,20101.1,4.06]
["binance-futures","BTCUSDT",1656544592836,3.172,20088.6,20088.5,0.813]
["binance-futures","BTCUSDT",1656544652141,5.811,20095.3,20095.2,2.154]
["binance-futures","BTCUSDT",1656544702817,9.852,20115.9,20115.8,2.973]
["binance-futures","BTCUSDT",1656544745358,4.629,20096.8,20096.7,0.959]
["binance-futures","BTCUSDT",1656544762324,0.98,20094.4,20094.3,1.051]
["binance-futures","BTCUSDT",1656544843487,0.623,20099.2,20099.1,11.407]
["binance-futures","BTCUSDT",1656544859266,1.608,20111.3,20111.2,1.305]
["binance-futures","BTCUSDT",1656544909525,0.476,20093.1,20093.0,14.527]
["binance-futures","BTCUSDT",1656544956590,1.967,20110.1,20110.0,1.314]
["binance-futures","BTCUSDT",1656545027566,0.792,20106.1,20106.0,8.858]
["binance-futures","BTCUSDT",1656545064597,3.527,20099.2,20099.1,2.433]
["binance-futures","BTCUSDT",1656545125680,2.871,20086.6,20086.5,1.294]
["binance-futures","BTCUSDT",1656545149083,1.695,20074.3,20074.2,3.208]
["binance-futures","BTCUSDT",1656545172116,7.958,20070.1,20070.0,1.252]
["binance-futures","BTCUSDT",1656545226855,4.287,20075.0,20074.9,0.253]
["binance-futures","BTCUSDT",1656545263923,0.234,20076.0,20075.9,7.591]
["binance-futures","BTCUSDT",1656545328625,3.184,20082.9,20082.8,0.001]
["binance-futures","BTCUSDT",1656545399780,10.401,20078.6,20078.5,0.067]
["binance-futures","BTCUSDT",1656545432676,1.486,20077.3,20077.2,0.043]
["binance-futures","BTCUSDT",1656545449516,0.263,20076.0,20075.9,6.117]
["binance-futures","BTCUSDT",1656545514788,4.336,20092.1,20092.0,1.877]
["binance-futures","BTCUSDT",1656545574080,2.087,20075.3,20075.2,0.906]
["binance-futures","BTCUSDT",1656545621078,2.455,20081.4,20081.3,2.216]
["binance-futures","BTCUSDT",1656545662363,9.337,20080.1,20080.0,40.31]
["binance-futures","BTCUSDT",1656545727339,9.952,20102.6,20102.5,0.74]
["binance-futures","BTCUSDT",1656545743217,1.056,20101.7,20101.6,13.817]
["binance-futures","BTCUSDT",1656545817673,12.432,20127.2,20127.1,0.003]
["binance-futures","BTCUSDT",1656545836867,2.064,20109.4,20109.3,0.002]
["binance-futures","BTCUSDT",1656545873407,1.642,20092.6,20092.5,5.816]
["binance-futures","BTCUSDT",1656545940687,2.074,20081.1,20081.0,15.007]
["binance-futures","BTCUSDT",1656545992001,1.038,20083.1,20083.0,2.513]
["binance-futures","BTCUSDT",1656546049459,0.147,20087.3,20087.2,12.801]
["binance-futures","BTCUSDT",1656546126549,3.062,20087.0,20086.9,2.07]
["binance-futures","BTCUSDT",1656546147292,1.822,20086.1,20086.0,1.363]
["binance-futures","BTCUSDT",1656546189079,6.829,20096.7,20096.6,0.036]
["binance-futures","BTCUSDT",1656546266262,2.172,20075.6,20075.5,0.009]
["binance-futures","BTCUSDT",1656546297779,2.064,20075.8,20075.7,0.923]
["binance-futures","BTCUSDT",1656546362097,9.397,20087.8,20087.7,0.421]
["binance-futures","BTCUSDT",1656546430551,1.091,20095.6,20095.5,4.132]
["binance-futures","BTCUSDT",1656546468701,16.257,20098.1,20098.0,0.001]
["binance-futures","BTCUSDT",1656546520245,0.633,20093.3,20093.2,2.338]
["binance-futures","BTCUSDT",1656546564731,13.444,20097.7,20097.6,0.942]
["binance-futures","BTCUSDT",1656546609308,5.036,20092.4,20092.3,0.168]
["binance-futures","BTCUSDT",1656546676361,9.15,20096.5,20096.4,0.305]
["binance-futures","BTCUSDT",1656546733549,23.328,20081.3,20081.2,0.146]
["binance-futures","BTCUSDT",1656546775358,0.4,20052.6,20052.5,2.44]
["binance-futures","BTCUSDT",1656546791777,0.311,20058.5,20058.4,0.647]
["binance-futures","BTCUSDT",1656546876976,1.511,20090.8,20090.7,0.467]
["binance-futures","BTCUSDT",1656546896479,0.989,20091.0,20090.9,5.124]
["binance-futures","BTCUSDT",1656546971204,0.147,20102.9,20102.8,8.172]
["binance-futures","BTCUSDT",1656546997339,2.652,20101.7,20101.6,3.958]
["binance-futures","BTCUSDT",1656547064748,0.145,20103.8,20103.7,2.427]
["binance-futures","BTCUSDT",1656547104011,1.971,20097.6,20097.5,1.4]
["binance-futures","BTCUSDT",1656547149575,0.004,20112.6,20112.5,2.408]
["binance-futures","BTCUSDT",1656547173964,1.854,20105.6,20105.5,1.916]
["binance-futures","BTCUSDT",1656547174000,1.709,20105.6,20105.5,1.916]
["binance-futures","BTCUSDT",1656547174033,1.709,20105.6,20105.5,1.915]
["binance-futures","BTCUSDT",1656547174067,1.697,20105.6,20105.5,1.916]
["binance-futures","BTCUSDT",1656547174100,2.722,20105.6,20105.5,1.916]
["binance-futures","BTCUSDT",1656547174132,2.945,20105.6,20105.5,0.011]
["binance-futures","BTCUSDT",1656547174161,3.703,20105.6,20105.5,0.011]
["binance-futures","BTCUSDT",1656547174196,6.613,20105.6,20105.5,0.011]
["binance-futures","BTCUSDT",1656547174224,6.613,20105.6,20105.5,0.364]
["binance-futures","BTCUSDT",1656547174260,6.758,20105.6,20105.5,0.364]
["binance-futures","BTCUSDT",1656547174298,6.054,20105.6,20105.5,0.381]
["binance-futures","BTCUSDT",1656547174327,5.236,20105.6,20105.5,0.381]
["binance-futures","BTCUSDT",1656547174359,4.969,20105.6,20105.5,0.381]
["binance-futures","BTCUSDT",1656547174425,4.973,20105.6,20105.5,0.028]
["binance-futures","BTCUSDT",1656547174463,1.103,20105.1,20105.0,0.7]
["binance-futures","BTCUSDT",1656547174491,0.24,20104.6,20103.5,0.153]
["binance-futures","BTCUSDT",1656547174526,0.128,20104.3,20104.2,3.439]
["binance-futures","BTCUSDT",1656547174563,0.128,20104.3,20104.2,3.181]
["binance-futures","BTCUSDT",1656547174593,0.43,20104.3,20104.2,3.181]
["binance-futures","BTCUSDT",1656547174663,0.303,20104.3,20104.2,3.581]
["binance-futures","BTCUSDT",1656547174698,0.304,20104.3,20104.2,3.581]
["binance-futures","BTCUSDT",1656547174766,0.273,20104.3,20104.2,3.581]
["binance-futures","BTCUSDT",1656547174802,0.418,20104.3,20104.2,1.765]
["binance-futures","BTCUSDT",1656547174835,0.818,20104.3,20104.2,1.765]
["binance-futures","BTCUSDT",1656547174867,1.918,20104.3,20104.2,1.495]
["binance-futures","BTCUSDT",1656547174932,1.988,20104.3,20104.2,1.43]
["binance-futures","BTCUSDT",1656547174968,1.988,20104.3,20104.2,0.73]
["binance-futures","BTCUSDT",1656547175002,1.996,20104.3,20104.2,0.73]
["binance-futures","BTCUSDT",1656547175035,2.196,20104.3,20104.2,0.08]
["binance-futures","BTCUSDT",1656547175102,2.197,20104.3,20104.2,0.082]
["binance-futures","BTCUSDT",1656547175207,2.051,20104.3,20104.2,0.34]
["binance-futures","BTCUSDT",1656547175244,2.196,20104.3,20104.2,0.121]
["binance-futures","BTCUSDT",1656547175275,1.705,20104.0,20103.9,0.281]
["binance-futures","BTCUSDT",1656547175309,3.245,20103.9,20103.8,0.042]
["binance-futures","BTCUSDT",1656547175342,3.647,20103.9,20103.8,0.043]
["binance-futures","BTCUSDT",1656547175376,3.832,20103.9,20103.8,0.745]
["binance-futures","BTCUSDT",1656547175408,3.832,20103.9,20103.8,1.445]
["binance-futures","BTCUSDT",1656547175438,3.839,20103.9,20103.8,1.445]
["binance-futures","BTCUSDT",1656547175468,3.451,20103.9,20103.8,1.445]
["binance-futures","BTCUSDT",1656547175513,3.854,20103.9,20103.8,1.445]
["binance-futures","BTCUSDT",1656547175549,0.51,20101.5,20101.2,0.074]
["binance-futures","BTCUSDT",1656547175566,1.614,20101.4,20101.2,0.074]
["binance-futures","BTCUSDT",1656547175585,1.732,20101.4,20101.2,0.076]
["binance-futures","BTCUSDT",1656547175606,5.137,20101.3,20101.2,0.075]
["binance-futures","BTCUSDT",1656547175629,12.935,20101.3,20101.2,0.075]
["binance-futures","BTCUSDT",1656547175651,13.969,20101.3,20101.2,0.073]
["binance-futures","BTCUSDT",1656547175683,14.6,20101.3,20101.2,0.073]
["binance-futures","BTCUSDT",1656547175720,15.682,20101.3,20101.2,0.074]
["binance-futures","BTCUSDT",1656547175769,19.14,20101.3,20101.2,0.076]
["binance-futures","BTCUSDT",1656547175819,19.457,20101.3,20101.2,0.076]
["binance-futures","BTCUSDT",1656547175876,19.641,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547175935,19.717,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547175969,19.606,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547176002,20.029,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547176032,20.223,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547176095,20.029,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547176135,21.177,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547176169,22.236,20101.3,20101.2,0.077]
["binance-futures","BTCUSDT",1656547176200,22.869,20101.3,20101.2,0.277]
["binance-futures","BTCUSDT",1656547176230,23.779,20101.3,20101.2,0.28]
["binance-futures","BTCUSDT",1656547176263,24.179,20101.3,20101.2,0.28]
["binance-futures","BTCUSDT",1656547176296,24.235,20101.3,20101.2,0.28]
["binance-futures","BTCUSDT",1656547176329,24.182,20101.3,20101.2,0.28]
["binance-futures","BTCUSDT",1656547176397,24.378,20101.3,20101.2,0.28]
["binance-futures","BTCUSDT",1656547176434,24.457,20101.3,20101.2,0.282]
["binance-futures","BTCUSDT",1656547176502,24.651,20101.3,20101.2,0.282]
["binance-futures","BTCUSDT",1656547176537,24.455,20101.3,20101.2,0.282]
["binance-futures","BTCUSDT",1656547176737,25.037,20101.3,20101.2,0.282]
["binance-futures","BTCUSDT",1656547176808,27.563,20101.3,20101.2,0.281]
["binance-futures","BTCUSDT",1656547176841,25.721,20101.3,20101.2,0.684]
["binance-futures","BTCUSDT",1656547176875,24.817,20101.3,20101.2,1.085]
["binance-futures","BTCUSDT",1656547177043,24.815,20101.3,20101.2,1.085]
["binance-futures","BTCUSDT",1656547177080,24.815,20101.3,20101.2,0.872]
["binance-futures","BTCUSDT",1656547177111,5.892,20100.1,20100.0,0.669]
["binance-futures","BTCUSDT",1656547177145,8.047,20100.1,20100.0,0.616]
["binance-futures","BTCUSDT",1656547177183,9.484,20100.1,20100.0,0.616]
["binance-futures","BTCUSDT",1656547177213,9.484,20100.1,20100.0,0.622]
["binance-futures","BTCUSDT",1656547177246,9.485,20100.1,20100.0,0.622]
["binance-futures","BTCUSDT",1656547177282,9.604,20100.1,20100.0,0.618]
["binance-futures","BTCUSDT",1656547177349,11.42,20100.1,20100.0,0.618]
["binance-futures","BTCUSDT",1656547177382,11.833,20100.1,20100.0,0.618]
["binance-futures","BTCUSDT",1656547177414,11.837,20100.1,20100.0,0.618]
["binance-futures","BTCUSDT",1656547177443,11.837,20100.1,20100.0,0.614]
["binance-futures","BTCUSDT",1656547177472,12.003,20100.1,20100.0,0.614]
["binance-futures","BTCUSDT",1656547177514,11.835,20100.1,20100.0,0.614]
["binance-futures","BTCUSDT",1656547177544,11.835,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177582,11.847,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177607,12.494,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177643,12.646,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177672,12.558,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177712,10.173,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177745,10.019,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177776,9.874,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177809,8.458,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177910,7.078,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547177946,6.951,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547178014,4.224,20100.1,20100.0,0.824]
["binance-futures","BTCUSDT",1656547178045,4.079,20100.1,20100.0,0.975]
["binance-futures","BTCUSDT",1656547178072,6.893,20100.1,20100.0,0.574]
["binance-futures","BTCUSDT",1656547178109,6.979,20100.1,20100.0,0.576]
["binance-futures","BTCUSDT",1656547178148,6.984,20100.1,20100.0,0.576]
["binance-futures","BTCUSDT",1656547178181,4.541,20100.1,20100.0,0.576]
["binance-futures","BTCUSDT",1656547178216,4.534,20100.1,20100.0,0.576]
["binance-futures","BTCUSDT",1656547178253,4.537,20100.1,20100.0,0.571]
["binance-futures","BTCUSDT",1656547178285,4.018,20100.1,20100.0,1.072]
["binance-futures","BTCUSDT",1656547178350,4.018,20100.1,20100.0,2.488]
["binance-futures","BTCUSDT",1656547178385,4.018,20100.1,20100.0,4.018]
["binance-futures","BTCUSDT",1656547178420,3.557,20100.1,20100.0,3.439]
["binance-futures","BTCUSDT",1656547178449,3.472,20100.1,20100.0,2.619]
["binance-futures","BTCUSDT",1656547178490,3.472,20100.1,20100.0,2.615]
["binance-futures","BTCUSDT",1656547178559,3.48,20100.1,20100.0,2.615]
["binance-futures","BTCUSDT",1656547178593,3.335,20100.1,20100.0,2.615]
["binance-futures","BTCUSDT",1656547178632,5.496,20100.1,20100.0,0.599]
["binance-futures","BTCUSDT",1656547178665,6.796,20100.1,20100.0,0.598]
["binance-futures","BTCUSDT",1656547178695,5.951,20100.1,20100.0,0.598]
["binance-futures","BTCUSDT",1656547178726,5.251,20100.1,20100.0,0.598]
["binance-futures","BTCUSDT",1656547178764,3.791,20100.1,20100.0,0.598]
["binance-futures","BTCUSDT",1656547178927,3.671,20100.1,20100.0,0.598]
["binance-futures","BTCUSDT",1656547179000,4.033,20100.1,20100.0,0.297]
["binance-futures","BTCUSDT",1656547179033,0.526,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179072,4.446,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179100,3.772,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179132,2.873,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179164,4.26,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179201,4.16,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179269,4.167,20100.0,20099.9,0.11]
["binance-futures","BTCUSDT",1656547179300,4.167,20100.0,20099.9,0.127]
["binance-futures","BTCUSDT",1656547179367,3.876,20100.0,20099.9,0.127]
["binance-futures","BTCUSDT",1656547179439,2.547,20100.0,20099.9,0.629]
["binance-futures","BTCUSDT",1656547179477,2.557,20100.0,20099.9,0.629]
["binance-futures","BTCUSDT",1656547179508,2.557,20100.0,20099.9,0.66]
["binance-futures","BTCUSDT",1656547179645,2.353,20100.0,20099.9,0.66]
["binance-futures","BTCUSDT",1656547179714,3.0,20100.0,20099.9,0.66]
["binance-futures","BTCUSDT",1656547179790,2.901,20100.0,20099.9,0.66]
["binance-futures","BTCUSDT",1656547179816,2.482,20100.0,20099.9,0.66]
["binance-futures","BTCUSDT",1656547179922,2.482,20100.0,20099.9,1.36]
["binance-futures","BTCUSDT",1656547179961,2.482,20100.0,20099.9,1.361]
["binance-futures","BTCUSDT",1656547180030,2.32,20100.0,20099.9,2.902]
["binance-futures","BTCUSDT",1656547180064,2.258,20100.0,20099.9,3.022]
["binance-futures","BTCUSDT",1656547180097,1.854,20100.0,20099.9,3.347]
["binance-futures","BTCUSDT",1656547180131,1.445,20100.0,20099.9,3.347]
["binance-futures","BTCUSDT",1656547180165,1.768,20100.0,20099.9,3.227]
["binance-futures","BTCUSDT",1656547180268,1.761,20100.0,20099.9,3.233]
["binance-futures","BTCUSDT",1656547180298,1.761,20100.0,20099.9,3.219]
["binance-futures","BTCUSDT",1656547180337,1.761,20100.0,20099.9,3.276]
["binance-futures","BTCUSDT",1656547180373,1.761,20100.0,20099.9,3.277]
["binance-futures","BTCUSDT",1656547180468,1.761,20100.0,20099.9,2.568]
["binance-futures","BTCUSDT",1656547180670,1.76,20100.0,20099.9,2.568]
["binance-futures","BTCUSDT",1656547180833,1.687,20100.0,20099.9,2.568]
["binance-futures","BTCUSDT",1656547180973,1.687,20100.0,20099.9,3.268]
["binance-futures","BTCUSDT",1656547181043,1.687,20100.0,20099.9,2.567]
["binance-futures","BTCUSDT",1656547181116,1.688,20100.0,20099.9,2.517]
["binance-futures","BTCUSDT",1656547181147,1.688,20100.0,20099.9,2.575]
["binance-futures","BTCUSDT",1656547181180,1.688,20100.0,20099.9,2.574]
["binance-futures","BTCUSDT",1656547181212,1.674,20100.0,20099.9,2.574]
["binance-futures","BTCUSDT",1656547181249,1.681,20100.0,20099.9,2.559]
["binance-futures","BTCUSDT",1656547181280,1.681,20100.0,20099.9,2.487]
["binance-futures","BTCUSDT",1656547181323,1.528,20100.0,20099.9,2.484]
["binance-futures","BTCUSDT",1656547181358,1.528,20100.0,20099.9,2.514]
["binance-futures","BTCUSDT",1656547181430,1.529,20100.0,20099.9,2.514]
["binance-futures","BTCUSDT",1656547181462,1.545,20100.0,20099.9,2.514]
["binance-futures","BTCUSDT",1656547182105,1.645,20100.0,20099.9,2.514]
["binance-futures","BTCUSDT",1656547182135,1.644,20100.0,20099.9,2.514]
["binance-futures","BTCUSDT",1656547182176,1.644,20100.0,20099.9,2.504]
["binance-futures","BTCUSDT",1656547182247,1.631,20100.0,20099.9,2.504]
["binance-futures","BTCUSDT",1656547182275,1.702,20100.0,20099.9,2.507]
["binance-futures","BTCUSDT",1656547182308,1.702,20100.0,20099.9,2.505]
["binance-futures","BTCUSDT",1656547182352,1.702,20100.0,20099.9,2.447]
["binance-futures","BTCUSDT",1656547182386,1.702,20100.0,20099.9,2.495]
["binance-futures","BTCUSDT",1656547182424,1.701,20100.0,20099.9,2.495]
["binance-futures","BTCUSDT",1656547182493,1.702,20100.0,20099.9,2.465]
["binance-futures","BTCUSDT",1656547182520,1.701,20100.0,20099.9,2.465]
["binance-futures","BTCUSDT",1656547182620,1.452,20100.0,20099.9,2.465]
["binance-futures","BTCUSDT",1656547182732,1.609,20100.0,20099.9,2.865]
["binance-futures","BTCUSDT",1656547182763,1.455,20100.0,20099.9,5.015]
["binance-futures","BTCUSDT",1656547182796,1.425,20100.0,20099.9,5.132]
["binance-futures","BTCUSDT",1656547182831,1.41,20100.0,20099.9,5.132]
["binance-futures","BTCUSDT",1656547182953,0.124,20101.3,20099.9,5.181]
["binance-futures","BTCUSDT",1656547182972,0.381,20102.4,20101.6,0.6]
["binance-futures","BTCUSDT",1656547182992,0.002,20102.4,20101.6,0.6]
["binance-futures","BTCUSDT",1656547183020,0.002,20102.4,20102.3,9.183]
["binance-futures","BTCUSDT",1656547183052,0.002,20102.4,20102.3,11.293]
["binance-futures","BTCUSDT",1656547183096,0.001,20102.4,20102.3,14.463]
["binance-futures","BTCUSDT",1656547183145,0.004,20102.4,20102.3,15.275]
["binance-futures","BTCUSDT",1656547183191,1.317,20102.4,20102.3,14.222]
["binance-futures","BTCUSDT",1656547183215,1.812,20102.4,20102.3,9.809]
["binance-futures","BTCUSDT",1656547183251,4.048,20102.4,20102.3,1.777]
["binance-futures","BTCUSDT",1656547183293,4.865,20102.4,20102.3,0.519]
["binance-futures","BTCUSDT",1656547183324,5.134,20102.4,20102.3,1.647]
["binance-futures","BTCUSDT",1656547183358,4.433,20102.4,20102.3,1.698]
["binance-futures","BTCUSDT",1656547183392,3.518,20102.4,20102.3,0.51]
["binance-futures","BTCUSDT",1656547183422,2.818,20102.4,20102.3,0.51]
["binance-futures","BTCUSDT",1656547183457,3.538,20102.4,20102.3,1.212]
["binance-futures","BTCUSDT",1656547183494,3.438,20102.4,20102.3,1.212]
["binance-futures","BTCUSDT",1656547183523,3.438,20102.4,20102.3,1.557]
["binance-futures","BTCUSDT",1656547183556,3.454,20102.4,20102.3,1.557]
["binance-futures","BTCUSDT",1656547183584,3.599,20102.4,20102.3,0.857]
["binance-futures","BTCUSDT",1656547183661,3.568,20102.4,20102.3,1.827]
["binance-futures","BTCUSDT",1656547183973,3.556,20102.4,20102.3,1.827]
["binance-futures","BTCUSDT",1656547184011,2.556,20102.4,20102.3,1.827]
["binance-futures","BTCUSDT",1656547184042,2.634,20102.4,20102.3,1.827]
["binance-futures","BTCUSDT",1656547184078,2.539,20102.4,20102.3,1.827]
["binance-futures","BTCUSDT",1656547184108,2.539,20102.4,20102.3,1.807]
["binance-futures","BTCUSDT",1656547184174,2.542,20102.4,20102.3,1.807]
["binance-futures","BTCUSDT",1656547184209,2.688,20102.4,20102.3,1.801]
["binance-futures","BTCUSDT",1656547184243,4.918,20102.4,20102.3,1.802]
["binance-futures","BTCUSDT",1656547184314,4.918,20102.4,20102.3,1.808]
["binance-futures","BTCUSDT",1656547184349,4.916,20102.4,20102.3,1.806]
["binance-futures","BTCUSDT",1656547184379,4.792,20102.4,20102.3,1.805]
["binance-futures","BTCUSDT",1656547184412,4.6,20102.4,20102.3,1.805]
["binance-futures","BTCUSDT",1656547184455,4.711,20102.4,20102.3,1.807]
["binance-futures","BTCUSDT",1656547184524,5.165,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184661,4.997,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184767,4.717,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184801,4.792,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184835,3.674,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184866,3.957,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184902,2.9,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184935,2.8,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547184966,3.8,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547185075,3.6,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547185106,3.719,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547185174,3.725,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547185240,3.714,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547185279,3.745,20102.4,20102.3,1.65]
["binance-futures","BTCUSDT",1656547185317,3.745,20102.4,20102.3,1.614]
["binance-futures","BTCUSDT",1656547185352,3.745,20102.4,20102.3,1.615]
["binance-futures","BTCUSDT",1656547185384,3.745,20102.4,20102.3,1.646]
["binance-futures","BTCUSDT",1656547185488,3.446,20102.4,20102.3,3.062]
["binance-futures","BTCUSDT",1656547185522,1.959,20102.4,20102.3,3.062]
["binance-futures","BTCUSDT",1656547185556,0.554,20102.4,20102.3,4.182]
["binance-futures","BTCUSDT",1656547185589,1.534,20102.4,20102.3,4.406]
["binance-futures","BTCUSDT",1656547185690,0.401,20102.4,20102.3,3.706]
["binance-futures","BTCUSDT",1656547185903,0.401,20102.4,20102.3,3.705]
["binance-futures","BTCUSDT",1656547185945,0.401,20102.4,20102.3,4.405]
["binance-futures","BTCUSDT",1656547186050,0.546,20102.4,20102.3,4.405]
["binance-futures","BTCUSDT",1656547186090,0.624,20102.4,20102.3,4.405]
["binance-futures","BTCUSDT",1656547186164,0.624,20102.4,20102.3,4.414]
["binance-futures","BTCUSDT",1656547186263,0.874,20102.4,20102.3,3.565]
["binance-futures","BTCUSDT",1656547186292,1.642,20102.4,20102.3,2.03]
["binance-futures","BTCUSDT",1656547186323,2.752,20102.4,20102.3,1.667]
["binance-futures","BTCUSDT",1656547186362,2.869,20102.4,20102.3,1.322]
["binance-futures","BTCUSDT",1656547186393,3.149,20102.4,20102.3,1.3]
["binance-futures","BTCUSDT",1656547186427,3.849,20102.4,20102.3,1.287]
["binance-futures","BTCUSDT",1656547186465,4.549,20102.4,20102.3,1.291]
["binance-futures","BTCUSDT",1656547186500,4.313,20102.4,20102.3,1.492]
["binance-futures","BTCUSDT",1656547186710,4.313,20102.4,20101.4,0.065]
["binance-futures","BTCUSDT",1656547186747,8.02,20101.5,20101.4,0.065]
["binance-futures","BTCUSDT",1656547186782,8.038,20101.5,20101.4,0.065]
["binance-futures","BTCUSDT",1656547187044,7.038,20101.5,20101.4,0.065]
["binance-futures","BTCUSDT",1656547187110,6.483,20101.5,20101.4,1.481]
["binance-futures","BTCUSDT",1656547187142,4.553,20101.5,20101.4,1.631]
["binance-futures","BTCUSDT",1656547187176,3.493,20101.5,20101.4,1.732]
["binance-futures","BTCUSDT",1656547187208,3.342,20101.5,20101.4,2.432]
["binance-futures","BTCUSDT",1656547187240,3.277,20101.5,20101.4,1.732]
["binance-futures","BTCUSDT",1656547187269,3.358,20101.5,20101.4,1.732]
["binance-futures","BTCUSDT",1656547187307,3.339,20101.5,20101.4,1.732]
["binance-futures","BTCUSDT",1656547187345,3.49,20101.5,20101.4,1.732]
["binance-futures","BTCUSDT",1656547187373,3.476,20101.5,20101.4,1.732]
["binance-futures","BTCUSDT",1656547187441,3.877,20101.5,20101.4,1.582]
["binance-futures","BTCUSDT",1656547187578,3.877,20101.5,20101.4,0.165]
["binance-futures","BTCUSDT",1656547187612,5.237,20101.5,20101.4,0.065]
["binance-futures","BTCUSDT",1656547187641,5.517,20101.5,20101.4,0.065]
["binance-futures","BTCUSDT",1656547187703,4.817,20101.5,20101.4,0.065]
["binance-futures","BTCUSDT",1656547187776,4.817,20101.5,20101.4,0.095]
["binance-futures","BTCUSDT",1656547187808,4.708,20101.5,20101.4,0.078]
["binance-futures","BTCUSDT",1656547187944,0.104,20100.2,20100.1,0.108]
["binance-futures","BTCUSDT",1656547187979,0.4,20100.2,20100.1,0.927]
["binance-futures","BTCUSDT",1656547188039,0.39,20100.2,20100.1,2.343]
["binance-futures","BTCUSDT",1656547188113,0.391,20100.2,20100.1,2.751]
["binance-futures","BTCUSDT",1656547188184,0.399,20100.2,20100.1,2.751]
["binance-futures","BTCUSDT",1656547188221,0.402,20100.2,20100.1,3.427]
["binance-futures","BTCUSDT",1656547188257,0.012,20100.2,20100.1,3.859]
["binance-futures","BTCUSDT",1656547188289,1.486,20101.4,20101.3,3.426]
["binance-futures","BTCUSDT",1656547188322,0.795,20101.4,20101.3,3.426]
["binance-futures","BTCUSDT",1656547188355,0.802,20101.4,20101.3,3.75]
["binance-futures","BTCUSDT",1656547188417,0.102,20101.4,20101.3,3.75]
["binance-futures","BTCUSDT",1656547188450,0.103,20101.4,20101.3,4.15]
["binance-futures","BTCUSDT",1656547188490,0.104,20101.4,20101.3,4.334]
["binance-futures","BTCUSDT",1656547188527,0.504,20101.4,20101.3,2.479]
["binance-futures","BTCUSDT",1656547188596,0.504,20101.4,20101.3,2.474]
["binance-futures","BTCUSDT",1656547188766,0.471,20101.4,20101.3,2.474]
["binance-futures","BTCUSDT",1656547188799,0.321,20101.4,20101.3,2.474]
["binance-futures","BTCUSDT",1656547188833,0.166,20102.4,20102.3,1.563]
["binance-futures","BTCUSDT",1656547188867,2.848,20102.4,20102.3,2.137]
["binance-futures","BTCUSDT",1656547188899,2.848,20102.4,20102.3,2.543]
["binance-futures","BTCUSDT",1656547188932,2.003,20102.4,20102.3,2.147]
["binance-futures","BTCUSDT",1656547189000,2.165,20102.4,20102.3,1.562]
["binance-futures","BTCUSDT",1656547189033,2.565,20102.4,20102.3,1.562]
["binance-futures","BTCUSDT",1656547189092,3.265,20102.4,20102.3,1.562]
["binance-futures","BTCUSDT",1656547189167,3.465,20102.4,20102.3,1.562]
["binance-futures","BTCUSDT",1656547189199,3.566,20102.4,20102.3,1.491]
["binance-futures","BTCUSDT",1656547189225,3.581,20102.4,20102.3,1.491]
["binance-futures","BTCUSDT",1656547189324,3.729,20102.4,20102.3,1.491]
["binance-futures","BTCUSDT",1656547189392,3.584,20102.4,20102.3,1.491]
["binance-futures","BTCUSDT",1656547189462,3.584,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547189532,3.585,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547189697,3.73,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547189834,3.719,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547189935,2.057,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190072,1.75,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190143,3.136,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190209,3.135,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190248,3.729,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190320,3.726,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190348,3.727,20102.4,20102.3,1.493]
["binance-futures","BTCUSDT",1656547190393,3.727,20102.4,20102.3,1.547]
["binance-futures","BTCUSDT",1656547190427,2.798,20102.4,20102.3,1.425]
["binance-futures","BTCUSDT",1656547190468,2.798,20102.4,20102.3,1.426]
["binance-futures","BTCUSDT",1656547190499,3.007,20102.4,20102.3,1.428]
["binance-futures","BTCUSDT",1656547190571,2.699,20102.4,20102.3,1.428]
["binance-futures","BTCUSDT",1656547190637,3.015,20102.4,20102.3,1.428]
["binance-futures","BTCUSDT",1656547190670,3.013,20102.4,20102.3,1.427]
["binance-futures","BTCUSDT",1656547190708,3.713,20102.4,20102.3,1.405]
["binance-futures","BTCUSDT",1656547190848,3.713,20102.4,20102.3,1.393]
["binance-futures","BTCUSDT",1656547190889,3.713,20102.4,20102.3,1.392]
["binance-futures","BTCUSDT",1656547191023,3.858,20102.4,20102.3,1.392]
["binance-futures","BTCUSDT",1656547191048,4.368,20102.4,20102.3,1.392]
["binance-futures","BTCUSDT",1656547191191,4.383,20102.4,20102.3,1.392]
["binance-futures","BTCUSDT",1656547191229,4.379,20102.4,20102.3,1.392]
["binance-futures","BTCUSDT",1656547191259,4.379,20102.4,20102.3,1.383]
["binance-futures","BTCUSDT",1656547191291,4.369,20102.4,20102.3,1.384]
["binance-futures","BTCUSDT",1656547191394,4.769,20102.4,20102.3,1.384]
["binance-futures","BTCUSDT",1656547191496,4.776,20102.4,20102.3,1.381]
["binance-futures","BTCUSDT",1656547191526,3.767,20102.4,20102.3,1.38]
["binance-futures","BTCUSDT",1656547191560,3.067,20102.4,20102.3,1.38]
["binance-futures","BTCUSDT",1656547191594,3.333,20102.4,20102.3,1.38]
["binance-futures","BTCUSDT",1656547191738,3.333,20102.4,20102.3,1.334]
["binance-futures","BTCUSDT",1656547191808,3.333,20102.4,20102.3,1.331]
["binance-futures","BTCUSDT",1656547191879,0.38,20147.3,20103.4,1.106]
["binance-futures","BTCUSDT",1656547191910,2.42,20103.5,20103.4,3.118]
["binance-futures","BTCUSDT",1656547191944,3.82,20103.5,20103.4,2.814]
["binance-futures","BTCUSDT",1656547191981,4.582,20103.5,20103.4,2.643]
["binance-futures","BTCUSDT",1656547192012,5.382,20103.5,20103.4,2.643]
["binance-futures","BTCUSDT",1656547192043,5.568,20103.5,20103.4,2.44]
["binance-futures","BTCUSDT",1656547192112,5.568,20103.5,20103.4,2.421]
["binance-futures","BTCUSDT",1656547192176,5.569,20103.5,20103.4,2.421]
["binance-futures","BTCUSDT",1656547192216,5.569,20103.5,20103.4,2.42]
["binance-futures","BTCUSDT",1656547192245,5.688,20103.5,20103.4,2.404]
["binance-futures","BTCUSDT",1656547192283,5.688,20103.5,20103.4,2.405]
["binance-futures","BTCUSDT",1656547192380,5.723,20103.5,20103.4,2.405]
["binance-futures","BTCUSDT",1656547192411,5.803,20103.5,20103.4,2.425]
["binance-futures","BTCUSDT",1656547192444,5.968,20103.5,20103.4,2.425]
["binance-futures","BTCUSDT",1656547192479,5.986,20103.5,20103.4,2.422]
["binance-futures","BTCUSDT",1656547192510,5.741,20103.5,20103.4,2.432]
["binance-futures","BTCUSDT",1656547192545,4.341,20103.5,20103.4,2.547]
["binance-futures","BTCUSDT",1656547192577,5.741,20103.5,20103.4,2.547]
["binance-futures","BTCUSDT",1656547192682,5.86,20103.5,20103.4,2.402]
["binance-futures","BTCUSDT",1656547192887,6.064,20103.5,20103.4,0.137]
["binance-futures","BTCUSDT",1656547192918,7.832,20103.5,20103.4,0.137]
["binance-futures","BTCUSDT",1656547192952,6.613,20103.5,20103.4,0.137]
["binance-futures","BTCUSDT",1656547192991,6.613,20103.5,20103.4,0.135]
["binance-futures","BTCUSDT",1656547193020,7.013,20103.5,20103.4,0.135]
["binance-futures","BTCUSDT",1656547193056,7.03,20103.5,20103.4,0.134]
["binance-futures","BTCUSDT",1656547193153,7.036,20103.5,20103.4,0.134]
["binance-futures","BTCUSDT",1656547193195,6.636,20103.5,20103.4,0.134]
["binance-futures","BTCUSDT",1656547193229,6.605,20103.5,20103.4,0.134]
["binance-futures","BTCUSDT",1656547193266,6.61,20103.5,20103.4,0.134]
["binance-futures","BTCUSDT",1656547193302,6.594,20103.5,20103.4,0.104]
["binance-futures","BTCUSDT",1656547193332,6.594,20103.5,20103.4,0.113]
["binance-futures","BTCUSDT",1656547193367,6.596,20103.5,20103.4,0.113]
["binance-futures","BTCUSDT",1656547193401,6.596,20103.5,20103.4,0.115]
["binance-futures","BTCUSDT",1656547193429,7.671,20103.5,20103.4,0.115]
["binance-futures","BTCUSDT",1656547193505,7.687,20103.5,20103.4,0.111]
["binance-futures","BTCUSDT",1656547193537,6.898,20103.5,20103.4,0.107]
["binance-futures","BTCUSDT",1656547193572,6.396,20103.5,20103.4,0.107]
["binance-futures","BTCUSDT",1656547193683,6.396,20103.5,20103.4,0.105]
["binance-futures","BTCUSDT",1656547193711,5.696,20103.5,20103.4,0.105]
["binance-futures","BTCUSDT",1656547193781,6.387,20103.5,20103.4,0.105]
["binance-futures","BTCUSDT",1656547193813,6.385,20103.5,20103.4,0.105]
["binance-futures","BTCUSDT",1656547193843,6.386,20103.5,20103.4,0.105]
["binance-futures","BTCUSDT",1656547193887,6.463,20103.5,20103.4,0.105]
["binance-futures","BTCUSDT",1656547193922,12.676,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547193952,12.482,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547193987,12.804,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547194027,14.161,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547194091,14.17,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547194159,12.444,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547194194,12.252,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547194224,12.09,20103.4,20103.3,0.159]
["binance-futures","BTCUSDT",1656547194256,3.723,20102.5,20102.4,0.604]
["binance-futures","BTCUSDT",1656547194289,9.522,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547194325,9.679,20102.5,20102.4,0.607]
["binance-futures","BTCUSDT",1656547194355,9.617,20102.5,20102.4,0.607]
["binance-futures","BTCUSDT",1656547194387,9.618,20102.5,20102.4,0.607]
["binance-futures","BTCUSDT",1656547194494,9.633,20102.5,20102.4,0.607]
["binance-futures","BTCUSDT",1656547194526,9.653,20102.5,20102.4,0.607]
["binance-futures","BTCUSDT",1656547194591,8.833,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547194619,8.835,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547194722,8.842,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547194935,8.142,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547195039,8.143,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547195108,8.16,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547195130,8.153,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547195172,8.163,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547195246,8.162,20102.5,20102.4,0.605]
["binance-futures","BTCUSDT",1656547195276,8.147,20102.5,20102.4,0.665]
["binance-futures","BTCUSDT",1656547195311,8.146,20102.5,20102.4,0.665]
["binance-futures","BTCUSDT",1656547195335,8.546,20102.5,20102.4,0.665]
["binance-futures","BTCUSDT",1656547195371,8.554,20102.5,20102.4,0.665]
["binance-futures","BTCUSDT",1656547195409,8.554,20102.5,20102.4,0.672]
["binance-futures","BTCUSDT",1656547195448,8.536,20102.5,20102.4,0.672]
["binance-futures","BTCUSDT",1656547195581,8.535,20102.5,20102.4,0.672]
["binance-futures","BTCUSDT",1656547195684,8.535,20102.5,20102.4,0.641]
["binance-futures","BTCUSDT",1656547195718,9.235,20102.5,20102.4,0.641]
["binance-futures","BTCUSDT",1656547195905,9.234,20102.5,20102.4,0.658]
["binance-futures","BTCUSDT",1656547195930,9.311,20102.5,20102.4,0.658]
["binance-futures","BTCUSDT",1656547195964,9.31,20102.5,20102.4,0.658]
["binance-futures","BTCUSDT",1656547196035,9.721,20102.5,20102.4,0.658]
["binance-futures","BTCUSDT",1656547196068,9.72,20102.5,20102.4,0.658]
["binance-futures","BTCUSDT",1656547196209,9.02,20102.5,20102.4,0.658]
["binance-futures","BTCUSDT",1656547196319,9.019,20102.5,20102.4,0.671]
["binance-futures","BTCUSDT",1656547196348,9.019,20102.5,20102.4,0.661]
["binance-futures","BTCUSDT",1656547196389,9.019,20102.5,20102.4,0.653]
["binance-futures","BTCUSDT",1656547196414,9.019,20102.5,20102.4,0.677]
["binance-futures","BTCUSDT",1656547196452,9.718,20102.5,20102.4,0.677]
["binance-futures","BTCUSDT",1656547196548,10.305,20102.5,20102.4,0.822]
["binance-futures","BTCUSDT",1656547196616,10.424,20102.5,20102.4,0.629]
["binance-futures","BTCUSDT",1656547196652,9.605,20102.5,20102.4,0.629]
["binance-futures","BTCUSDT",1656547196679,8.905,20102.5,20102.4,0.629]
["binance-futures","BTCUSDT",1656547196718,8.747,20102.5,20102.4,0.629]
["binance-futures","BTCUSDT",1656547196786,8.635,20102.5,20102.4,0.633]
["binance-futures","BTCUSDT",1656547196862,8.335,20102.5,20102.4,0.632]
["binance-futures","BTCUSDT",1656547196893,8.447,20102.5,20102.4,0.432]
["binance-futures","BTCUSDT",1656547196927,8.335,20102.5,20102.4,0.577]
["binance-futures","BTCUSDT",1656547196989,8.335,20102.5,20102.4,0.573]
["binance-futures","BTCUSDT",1656547197055,8.351,20102.5,20102.4,0.573]
["binance-futures","BTCUSDT",1656547197087,8.333,20102.5,20102.4,0.573]
["binance-futures","BTCUSDT",1656547197131,8.391,20102.5,20102.4,0.573]
["binance-futures","BTCUSDT",1656547197154,8.522,20102.5,20102.4,0.428]
["binance-futures","BTCUSDT",1656547197193,7.225,20102.5,20102.4,0.348]
["binance-futures","BTCUSDT",1656547197223,6.67,20102.5,20102.4,1.589]
["binance-futures","BTCUSDT",1656547197260,5.583,20102.5,20102.4,2.089]
["binance-futures","BTCUSDT",1656547197292,2.549,20102.5,20102.4,5.105]
["binance-futures","BTCUSDT",1656547197322,1.491,20102.5,20102.4,6.864]
["binance-futures","BTCUSDT",1656547197347,1.491,20102.5,20102.4,6.917]
["binance-futures","BTCUSDT",1656547197386,1.493,20102.5,20102.4,6.917]
["binance-futures","BTCUSDT",1656547197422,1.578,20102.5,20102.4,6.089]
["binance-futures","BTCUSDT",1656547197487,1.578,20102.5,20102.4,6.789]
["binance-futures","BTCUSDT",1656547197653,1.546,20102.5,20102.4,6.789]
["binance-futures","BTCUSDT",1656547197726,0.258,20103.4,20103.3,4.09]
["binance-futures","BTCUSDT",1656547197759,0.189,20103.5,20103.4,4.556]
["binance-futures","BTCUSDT",1656547197792,0.191,20103.5,20103.4,4.551]
["binance-futures","BTCUSDT",1656547197825,0.173,20103.5,20103.4,4.442]
["binance-futures","BTCUSDT",1656547197860,0.173,20103.5,20103.4,4.767]
["binance-futures","BTCUSDT",1656547197925,0.173,20103.5,20103.4,4.575]
["binance-futures","BTCUSDT",1656547197994,0.173,20103.5,20103.4,4.464]
["binance-futures","BTCUSDT",1656547198098,0.173,20103.5,20103.4,5.659]
["binance-futures","BTCUSDT",1656547198128,0.005,20104.7,20104.5,0.268]
["binance-futures","BTCUSDT",1656547198157,0.058,20105.5,20104.9,0.204]
["binance-futures","BTCUSDT",1656547198185,0.05,20105.8,20105.5,0.183]
["binance-futures","BTCUSDT",1656547198195,0.01,20105.9,20105.5,0.183]
["binance-futures","BTCUSDT",1656547198215,0.15,20106.1,20105.8,0.347]
["binance-futures","BTCUSDT",1656547198235,0.15,20106.1,20106.0,0.455]
["binance-futures","BTCUSDT",1656547198260,0.149,20106.1,20106.0,4.595]
["binance-futures","BTCUSDT",1656547198289,0.003,20106.1,20106.0,9.77]
["binance-futures","BTCUSDT",1656547198325,1.169,20106.1,20106.0,9.69]
["binance-futures","BTCUSDT",1656547198355,1.241,20106.1,20106.0,12.426]
["binance-futures","BTCUSDT",1656547198409,1.241,20106.1,20106.0,11.342]
["binance-futures","BTCUSDT",1656547198451,1.241,20106.1,20106.0,10.008]
["binance-futures","BTCUSDT",1656547198510,0.156,20106.1,20106.0,10.153]
["binance-futures","BTCUSDT",1656547198557,0.016,20106.2,20106.1,7.665]
["binance-futures","BTCUSDT",1656547198590,0.002,20108.0,20107.9,0.386]
["binance-futures","BTCUSDT",1656547198622,1.854,20108.0,20107.9,0.729]
["binance-futures","BTCUSDT",1656547198654,4.254,20108.0,20107.9,0.663]
["binance-futures","BTCUSDT",1656547198686,4.061,20108.0,20107.9,0.663]
["binance-futures","BTCUSDT",1656547198721,3.954,20108.0,20107.9,0.663]
["binance-futures","BTCUSDT",1656547198754,4.054,20108.0,20107.9,0.633]
["binance-futures","BTCUSDT",1656547198788,4.154,20108.0,20107.9,0.633]
["binance-futures","BTCUSDT",1656547198821,4.154,20108.0,20107.9,0.18]
["binance-futures","BTCUSDT",1656547198858,7.961,20108.0,20107.9,0.193]
["binance-futures","BTCUSDT",1656547198891,7.96,20108.0,20107.9,0.195]
["binance-futures","BTCUSDT",1656547198958,7.853,20108.0,20107.9,0.202]
["binance-futures","BTCUSDT",1656547198992,7.957,20108.0,20107.9,0.202]
["binance-futures","BTCUSDT",1656547199021,7.853,20108.0,20107.9,1.202]
["binance-futures","BTCUSDT",1656547199055,6.49,20108.0,20107.9,1.347]
["binance-futures","BTCUSDT",1656547199089,6.385,20108.0,20107.9,1.267]
["binance-futures","BTCUSDT",1656547199124,6.387,20108.0,20107.9,1.122]
["binance-futures","BTCUSDT",1656547199159,6.581,20108.0,20107.9,1.316]
["binance-futures","BTCUSDT",1656547199190,6.64,20108.0,20107.9,1.132]
["binance-futures","BTCUSDT",1656547199223,7.442,20108.0,20107.9,1.132]
["binance-futures","BTCUSDT",1656547199255,6.581,20108.0,20107.9,1.132]
["binance-futures","BTCUSDT",1656547199292,5.017,20108.0,20107.9,1.132]
["binance-futures","BTCUSDT",1656547199323,5.017,20108.0,20107.9,1.135]
["binance-futures","BTCUSDT",1656547199342,0.048,20108.0,20107.9,1.309]
["binance-futures","BTCUSDT",1656547199367,0.006,20108.0,20107.9,6.573]
["binance-futures","BTCUSDT",1656547199385,0.107,20109.7,20109.3,0.153]
["binance-futures","BTCUSDT",1656547199434,0.106,20109.7,20109.3,0.153]
["binance-futures","BTCUSDT",1656547199460,0.106,20109.7,20109.6,0.422]
["binance-futures","BTCUSDT",1656547199492,0.106,20109.7,20109.6,10.591]
["binance-futures","BTCUSDT",1656547199519,0.555,20110.0,20109.9,0.128]
["binance-futures","BTCUSDT",1656547199578,0.555,20110.0,20109.9,0.395]
["binance-futures","BTCUSDT",1656547199607,0.555,20110.0,20109.9,5.72]
["binance-futures","BTCUSDT",1656547199635,0.563,20110.0,20109.9,15.268]
["binance-futures","BTCUSDT",1656547199669,0.563,20110.0,20109.9,17.279]
["binance-futures","BTCUSDT",1656547199713,0.563,20110.0,20109.9,19.692]
["binance-futures","BTCUSDT",1656547199762,0.563,20110.0,20109.9,19.941]
["binance-futures","BTCUSDT",1656547199811,0.563,20110.0,20109.9,20.099]
["binance-futures","BTCUSDT",1656547199911,0.563,20110.0,20109.9,20.112]
["binance-futures","BTCUSDT",1656547199948,0.563,20110.0,20109.9,19.984]