{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1937241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":194,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656374400012,2.443,20733.0,20729.9,9.926]
["binance-futures","BTCUSDT",1656374400050,1.233,20730.0,20729.9,10.204]
["binance-futures","BTCUSDT",1656374400073,0.399,20730.0,20729.9,9.737]
["binance-futures","BTCUSDT",1656374400106,0.155,20730.0,20729.9,8.945]
["binance-futures","BTCUSDT",1656374400140,1.555,20730.0,20729.9,8.967]
["binance-futures","BTCUSDT",1656374400147,1.555,20730.0,20729.9,8.24]
["binance-futures","BTCUSDT",1656374400445,1.555,20730.0,20729.9,7.475]
["binance-futures","BTCUSDT",1656374400702,1.546,20730.0,20729.9,7.475]
["binance-futures","BTCUSDT",1656374401040,2.196,20730.0,20729.9,7.175]
["binance-futures","BTCUSDT",1656374401151,3.046,20730.0,20729.9,6.525]
["binance-futures","BTCUSDT",1656374401432,3.696,20730.0,20729.9,6.525]
["binance-futures","BTCUSDT",1656374401813,3.696,20730.0,20729.9,5.865]
["binance-futures","BTCUSDT",1656374402776,3.696,20730.0,20729.9,5.823]
["binance-futures","BTCUSDT",1656374402780,4.328,20730.0,20729.9,5.623]
["binance-futures","BTCUSDT",1656374402786,4.304,20730.0,20729.9,5.523]
["binance-futures","BTCUSDT",1656374402792,4.298,20730.0,20729.9,5.523]
["binance-futures","BTCUSDT",1656374402796,4.298,20730.0,20729.9,5.783]
["binance-futures","BTCUSDT",1656374402805,2.325,20730.0,20729.9,5.773]
["binance-futures","BTCUSDT",1656374402809,2.351,20730.0,20729.9,5.774]
["binance-futures","BTCUSDT",1656374402810,2.34,20730.0,20729.9,4.464]
["binance-futures","BTCUSDT",1656374402814,5.4,20730.0,20729.9,2.192]
["binance-futures","BTCUSDT",1656374402818,5.871,20730.0,20729.4,0.067]
["binance-futures","BTCUSDT",1656374402819,5.871,20730.0,20728.2,0.585]
["binance-futures","BTCUSDT",1656374402820,0.047,20729.9,20714.7,1.0]
["binance-futures","BTCUSDT",1656374402822,0.066,20729.8,20721.4,0.868]
["binance-futures","BTCUSDT",1656374402823,0.351,20726.1,20719.3,0.231]
["binance-futures","BTCUSDT",1656374402824,0.341,20725.0,20719.2,0.179]
["binance-futures","BTCUSDT",1656374402826,0.965,20719.5,20719.2,0.179]
["binance-futures","BTCUSDT",1656374402827,0.965,20719.5,20718.7,0.847]
["binance-futures","BTCUSDT",1656374402829,0.965,20719.5,20718.7,0.568]
["binance-futures","BTCUSDT",1656374402842,0.962,20719.5,20718.7,0.568]
["binance-futures","BTCUSDT",1656374402852,0.962,20719.5,20718.7,0.566]
["binance-futures","BTCUSDT",1656374402859,0.962,20719.5,20718.7,0.316]
["binance-futures","BTCUSDT",1656374402869,0.948,20719.5,20718.7,0.316]
["binance-futures","BTCUSDT",1656374402872,0.766,20719.5,20718.7,0.316]
["binance-futures","BTCUSDT",1656374402876,1.022,20722.8,20718.7,0.304]
["binance-futures","BTCUSDT",1656374402880,0.655,20722.8,20718.5,1.606]
["binance-futures","BTCUSDT",1656374402883,0.655,20722.8,20718.5,1.372]
["binance-futures","BTCUSDT",1656374402886,0.655,20722.8,20718.5,0.794]
["binance-futures","BTCUSDT",1656374402889,0.061,20722.8,20718.5,0.794]
["binance-futures","BTCUSDT",1656374402891,0.061,20722.8,20718.5,0.754]
["binance-futures","BTCUSDT",1656374402896,0.059,20722.8,20718.5,0.749]
["binance-futures","BTCUSDT",1656374402900,3.425,20723.9,20718.5,0.715]
["binance-futures","BTCUSDT",1656374402907,3.425,20723.9,20723.7,0.184]
["binance-futures","BTCUSDT",1656374402914,3.358,20723.9,20723.7,0.093]
["binance-futures","BTCUSDT",1656374402928,3.145,20723.9,20723.7,0.093]
["binance-futures","BTCUSDT",1656374402931,3.145,20723.9,20723.7,0.044]
["binance-futures","BTCUSDT",1656374402935,3.145,20723.9,20720.9,0.35]
["binance-futures","BTCUSDT",1656374402937,1.292,20723.9,20723.7,0.521]
["binance-futures","BTCUSDT",1656374402942,1.292,20723.9,20723.7,0.498]
["binance-futures","BTCUSDT",1656374402949,1.258,20723.9,20723.7,0.21]
["binance-futures","BTCUSDT",1656374402956,0.047,20723.9,20723.7,0.195]
["binance-futures","BTCUSDT",1656374402959,2.811,20724.9,20723.7,0.161]
["binance-futures","BTCUSDT",1656374402962,2.836,20725.9,20721.0,5.156]
["binance-futures","BTCUSDT",1656374402967,1.604,20725.9,20720.9,0.35]
["binance-futures","BTCUSDT",1656374402975,1.536,20725.9,20720.9,0.349]
["binance-futures","BTCUSDT",1656374402978,1.519,20725.9,20720.9,0.324]
["binance-futures","BTCUSDT",1656374402980,1.518,20725.9,20720.9,0.309]
["binance-futures","BTCUSDT",1656374402984,1.517,20725.9,20720.6,0.621]
["binance-futures","BTCUSDT",1656374402987,1.516,20725.9,20722.7,0.649]
["binance-futures","BTCUSDT",1656374402991,1.514,20725.9,20722.7,0.647]
["binance-futures","BTCUSDT",1656374402994,1.513,20725.9,20722.7,0.629]
["binance-futures","BTCUSDT",1656374402996,1.512,20725.9,20722.7,0.428]
["binance-futures","BTCUSDT",1656374402998,1.511,20725.9,20722.7,0.414]
["binance-futures","BTCUSDT",1656374403000,1.51,20725.9,20722.7,0.413]
["binance-futures","BTCUSDT",1656374403003,1.507,20725.9,20722.7,0.412]
["binance-futures","BTCUSDT",1656374403008,1.506,20725.9,20722.7,0.377]
["binance-futures","BTCUSDT",1656374403023,1.234,20725.9,20722.7,0.377]
["binance-futures","BTCUSDT",1656374403045,2.5,20726.9,20722.7,0.376]
["binance-futures","BTCUSDT",1656374403058,2.499,20726.9,20722.7,0.375]
["binance-futures","BTCUSDT",1656374403065,2.498,20726.9,20722.7,0.373]
["binance-futures","BTCUSDT",1656374403080,2.497,20726.9,20722.7,0.372]
["binance-futures","BTCUSDT",1656374403083,2.497,20726.9,20722.7,0.351]
["binance-futures","BTCUSDT",1656374403095,2.985,20726.9,20726.8,0.193]
["binance-futures","BTCUSDT",1656374403099,2.984,20726.9,20726.8,0.182]
["binance-futures","BTCUSDT",1656374403108,2.984,20726.9,20726.8,0.134]
["binance-futures","BTCUSDT",1656374403138,2.983,20726.9,20726.8,0.133]
["binance-futures","BTCUSDT",1656374403219,2.982,20726.9,20726.8,0.007]
["binance-futures","BTCUSDT",1656374403226,2.981,20726.9,20726.8,0.007]
["binance-futures","BTCUSDT",1656374403250,2.98,20726.9,20726.8,0.006]
["binance-futures","BTCUSDT",1656374403276,2.98,20726.9,20725.2,0.123]
["binance-futures","BTCUSDT",1656374403293,2.491,20726.9,20725.2,0.123]
["binance-futures","BTCUSDT",1656374403303,2.49,20726.9,20725.2,0.123]
["binance-futures","BTCUSDT",1656374403329,1.716,20728.3,20726.8,0.086]
["binance-futures","BTCUSDT",1656374403348,1.715,20727.2,20726.8,0.085]
["binance-futures","BTCUSDT",1656374403429,1.714,20727.2,20726.8,0.084]
["binance-futures","BTCUSDT",1656374403449,1.704,20727.2,20726.8,0.073]
["binance-futures","BTCUSDT",1656374403463,1.703,20727.2,20726.8,0.071]
["binance-futures","BTCUSDT",1656374403488,1.699,20727.2,20726.8,0.071]
["binance-futures","BTCUSDT",1656374403499,1.699,20727.2,20726.8,0.07]
["binance-futures","BTCUSDT",1656374403516,1.698,20727.2,20726.8,0.07]
["binance-futures","BTCUSDT",1656374403547,1.697,20727.2,20726.8,0.07]
["binance-futures","BTCUSDT",1656374403570,1.697,20727.2,20726.8,0.069]
["binance-futures","BTCUSDT",1656374403594,1.696,20727.2,20726.8,0.068]
["binance-futures","BTCUSDT",1656374403672,1.695,20727.2,20726.8,0.067]
["binance-futures","BTCUSDT",1656374403722,1.694,20727.2,20726.8,0.066]
["binance-futures","BTCUSDT",1656374403747,1.694,20727.2,20725.2,0.115]
["binance-futures","BTCUSDT",1656374403776,1.64,20727.2,20725.2,0.093]
["binance-futures","BTCUSDT",1656374403817,1.631,20727.2,20725.2,0.092]
["binance-futures","BTCUSDT",1656374403856,1.63,20727.2,20725.2,0.091]
["binance-futures","BTCUSDT",1656374403883,1.63,20727.2,20722.1,0.13]
["binance-futures","BTCUSDT",1656374403925,1.629,20727.2,20722.1,0.129]
["binance-futures","BTCUSDT",1656374403980,1.596,20727.2,20722.1,0.128]
["binance-futures","BTCUSDT",1656374404008,1.573,20727.2,20726.5,0.116]
["binance-futures","BTCUSDT",1656374404053,1.563,20727.2,20726.5,0.106]
["binance-futures","BTCUSDT",1656374404086,1.563,20727.2,20726.5,0.103]
["binance-futures","BTCUSDT",1656374404177,1.377,20727.2,20726.5,0.102]
["binance-futures","BTCUSDT",1656374404200,1.346,20727.2,20726.5,0.101]
["binance-futures","BTCUSDT",1656374404235,1.345,20727.2,20726.5,0.1]
["binance-futures","BTCUSDT",1656374404272,1.344,20727.2,20726.5,0.099]
["binance-futures","BTCUSDT",1656374404303,1.343,20727.2,20726.5,0.098]
["binance-futures","BTCUSDT",1656374404337,1.343,20727.2,20726.5,0.072]
["binance-futures","BTCUSDT",1656374404364,1.342,20727.2,20724.8,0.037]
["binance-futures","BTCUSDT",1656374404377,1.342,20727.2,20724.8,0.026]
["binance-futures","BTCUSDT",1656374404421,0.69,20727.2,20724.8,0.025]
["binance-futures","BTCUSDT",1656374404439,0.69,20727.2,20724.8,0.018]
["binance-futures","BTCUSDT",1656374404478,0.612,20727.2,20724.8,0.017]
["binance-futures","BTCUSDT",1656374404519,0.611,20727.2,20724.8,0.016]
["binance-futures","BTCUSDT",1656374404568,0.493,20727.2,20722.1,0.126]
["binance-futures","BTCUSDT",1656374404622,0.488,20727.2,20722.1,0.11]
["binance-futures","BTCUSDT",1656374404666,0.462,20727.2,20722.1,0.107]
["binance-futures","BTCUSDT",1656374404691,0.457,20727.2,20722.1,0.107]
["binance-futures","BTCUSDT",1656374404746,0.456,20727.2,20722.1,0.106]
["binance-futures","BTCUSDT",1656374404788,0.455,20727.2,20722.1,0.095]
["binance-futures","BTCUSDT",1656374404931,0.448,20727.2,20722.0,2.864]
["binance-futures","BTCUSDT",1656374404977,0.443,20727.2,20722.0,2.864]
["binance-futures","BTCUSDT",1656374405010,0.443,20727.2,20722.0,2.832]
["binance-futures","BTCUSDT",1656374405074,0.439,20727.2,20722.0,2.771]
["binance-futures","BTCUSDT",1656374405119,0.439,20727.2,20722.0,2.757]
["binance-futures","BTCUSDT",1656374405146,0.439,20727.2,20722.4,0.723]
["binance-futures","BTCUSDT",1656374405180,0.416,20727.2,20722.4,0.723]
["binance-futures","BTCUSDT",1656374405226,0.416,20727.2,20722.4,0.669]
["binance-futures","BTCUSDT",1656374405264,0.416,20727.2,20722.4,0.668]
["binance-futures","BTCUSDT",1656374405316,0.414,20727.2,20722.4,0.668]
["binance-futures","BTCUSDT",1656374405345,0.216,20727.2,20722.4,0.664]
["binance-futures","BTCUSDT",1656374405377,0.489,20726.9,20722.4,0.654]
["binance-futures","BTCUSDT",1656374405406,0.48,20726.9,20722.4,0.654]
["binance-futures","BTCUSDT",1656374405467,0.48,20726.9,20722.4,0.651]
["binance-futures","BTCUSDT",1656374405496,0.48,20726.9,20722.4,0.612]
["binance-futures","BTCUSDT",1656374405582,0.475,20726.9,20722.4,0.612]
["binance-futures","BTCUSDT",1656374405651,3.436,20726.0,20722.4,0.611]
["binance-futures","BTCUSDT",1656374405660,1.732,20726.0,20722.4,0.611]
["binance-futures","BTCUSDT",1656374405690,1.666,20726.0,20722.4,0.56]
["binance-futures","BTCUSDT",1656374405712,1.53,20726.0,20722.4,0.56]
["binance-futures","BTCUSDT",1656374405740,1.529,20726.0,20722.4,0.559]
["binance-futures","BTCUSDT",1656374405754,1.456,20726.0,20722.4,0.559]
["binance-futures","BTCUSDT",1656374405813,1.455,20726.0,20722.4,0.558]
["binance-futures","BTCUSDT",1656374405857,1.454,20726.0,20722.7,3.231]
["binance-futures","BTCUSDT",1656374405907,1.453,20726.0,20722.7,3.206]
["binance-futures","BTCUSDT",1656374405938,1.452,20726.0,20722.7,3.149]
["binance-futures","BTCUSDT",1656374405964,1.452,20726.0,20722.7,2.898]
["binance-futures","BTCUSDT",1656374405999,1.439,20726.0,20722.7,2.885]
["binance-futures","BTCUSDT",1656374406034,1.439,20726.0,20722.7,2.635]
["binance-futures","BTCUSDT",1656374406066,1.438,20726.0,20722.7,2.634]
["binance-futures","BTCUSDT",1656374406189,0.825,20726.0,20722.7,2.632]
["binance-futures","BTCUSDT",1656374406225,0.824,20726.0,20722.7,2.241]
["binance-futures","BTCUSDT",1656374406264,0.816,20726.0,20723.6,4.053]
["binance-futures","BTCUSDT",1656374406305,0.815,20726.0,20723.6,4.052]
["binance-futures","BTCUSDT",1656374406354,0.814,20726.0,20723.6,3.738]
["binance-futures","BTCUSDT",1656374406377,0.814,20726.0,20723.6,3.685]
["binance-futures","BTCUSDT",1656374406408,0.804,20726.0,20723.6,3.684]
["binance-futures","BTCUSDT",1656374406443,0.803,20726.0,20723.6,3.683]
["binance-futures","BTCUSDT",1656374406502,0.802,20726.0,20723.6,3.682]
["binance-futures","BTCUSDT",1656374406561,0.801,20726.0,20723.6,3.681]
["binance-futures","BTCUSDT",1656374406610,0.8,20726.0,20723.6,3.608]
["binance-futures","BTCUSDT",1656374406643,0.799,20726.0,20723.6,3.607]
["binance-futures","BTCUSDT",1656374406700,0.791,20726.0,20723.6,3.606]
["binance-futures","BTCUSDT",1656374406751,0.79,20726.0,20723.6,3.593]
["binance-futures","BTCUSDT",1656374406847,0.66,20726.0,20723.6,3.591]
["binance-futures","BTCUSDT",1656374407011,0.657,20726.0,20723.6,3.588]
["binance-futures","BTCUSDT",1656374407055,0.647,20726.0,20723.6,3.569]
["binance-futures","BTCUSDT",1656374407146,0.646,20726.0,20723.6,3.568]
["binance-futures","BTCUSDT",1656374407200,0.618,20726.0,20723.6,3.566]
["binance-futures","BTCUSDT",1656374407246,0.617,20726.0,20723.6,3.547]
["binance-futures","BTCUSDT",1656374407333,0.616,20726.0,20723.6,3.546]
["binance-futures","BTCUSDT",1656374407367,0.606,20726.0,20723.6,3.545]
["binance-futures","BTCUSDT",1656374407423,0.605,20726.0,20723.6,3.541]
["binance-futures","BTCUSDT",1656374407468,0.604,20726.0,20723.6,3.54]
["binance-futures","BTCUSDT",1656374407500,0.603,20726.0,20723.6,3.539]
["binance-futures","BTCUSDT",1656374407548,0.603,20726.0,20723.6,3.538]
["binance-futures","BTCUSDT",1656374407594,0.517,20726.0,20723.6,3.537]
["binance-futures","BTCUSDT",1656374407711,0.515,20726.0,20723.6,3.505]
["binance-futures","BTCUSDT",1656374407748,0.514,20726.0,20723.6,3.504]
["binance-futures","BTCUSDT",1656374407856,0.512,20726.0,20723.6,3.502]
["binance-futures","BTCUSDT",1656374407918,0.293,20726.0,20723.6,3.501]
["binance-futures","BTCUSDT",1656374407949,0.292,20726.0,20723.6,3.456]
["binance-futures","BTCUSDT",1656374408074,0.198,20726.0,20723.6,3.211]
["binance-futures","BTCUSDT",1656374408160,0.197,20726.0,20723.6,3.179]
["binance-futures","BTCUSDT",1656374408200,1.208,20727.7,20725.4,3.976]
["binance-futures","BTCUSDT",1656374408216,0.164,20727.9,20725.4,3.975]
["binance-futures","BTCUSDT",1656374408237,0.163,20727.9,20725.4,3.974]
["binance-futures","BTCUSDT",1656374408301,0.162,20727.9,20725.4,3.973]
["binance-futures","BTCUSDT",1656374408363,0.161,20727.9,20725.4,3.972]
["binance-futures","BTCUSDT",1656374408444,0.131,20727.9,20725.4,3.97]
["binance-futures","BTCUSDT",1656374408540,0.082,20727.9,20725.4,3.969]
["binance-futures","BTCUSDT",1656374408639,0.508,20728.5,20725.4,3.967]
["binance-futures","BTCUSDT",1656374408734,0.426,20728.5,20725.4,3.965]
["binance-futures","BTCUSDT",1656374408847,0.423,20728.5,20725.4,3.962]
["binance-futures","BTCUSDT",1656374408972,0.421,20728.5,20725.4,3.952]
["binance-futures","BTCUSDT",1656374409079,0.045,20728.5,20725.4,3.95]
["binance-futures","BTCUSDT",1656374409203,6.81,20729.0,20725.4,3.75]
["binance-futures","BTCUSDT",1656374409327,0.166,20728.2,20725.4,3.748]
["binance-futures","BTCUSDT",1656374409438,0.163,20728.2,20725.4,3.745]
["binance-futures","BTCUSDT",1656374409527,0.162,20728.2,20725.4,3.734]
["binance-futures","BTCUSDT",1656374409613,0.035,20728.2,20725.4,3.728]
["binance-futures","BTCUSDT",1656374409690,0.033,20728.2,20725.4,3.726]
["binance-futures","BTCUSDT",1656374409779,0.032,20728.2,20725.4,3.689]
["binance-futures","BTCUSDT",1656374409821,0.031,20728.2,20726.3,0.346]
["binance-futures","BTCUSDT",1656374409859,0.03,20728.2,20726.3,0.345]
["binance-futures","BTCUSDT",1656374409921,0.029,20728.2,20726.3,0.334]
["binance-futures","BTCUSDT",1656374409993,0.027,20728.2,20726.3,0.236]
["binance-futures","BTCUSDT",1656374410057,5.715,20729.0,20726.3,0.235]
["binance-futures","BTCUSDT",1656374410176,5.347,20729.0,20722.4,0.141]
["binance-futures","BTCUSDT",1656374410311,5.32,20729.0,20722.4,0.117]
["binance-futures","BTCUSDT",1656374410351,5.197,20729.0,20727.0,0.01]
["binance-futures","BTCUSDT",1656374410391,5.196,20729.0,20722.4,0.105]
["binance-futures","BTCUSDT",1656374410429,5.194,20729.0,20722.4,0.103]
["binance-futures","BTCUSDT",1656374410451,0.152,20726.9,20722.4,0.102]
["binance-futures","BTCUSDT",1656374410459,3.436,20725.0,20723.2,0.6]
["binance-futures","BTCUSDT",1656374410477,2.092,20721.6,20721.5,0.022]
["binance-futures","BTCUSDT",1656374410487,0.653,20721.6,20721.3,0.26]
["binance-futures","BTCUSDT",1656374410505,0.505,20721.6,20721.0,0.001]
["binance-futures","BTCUSDT",1656374410519,0.128,20721.1,20721.0,0.001]
["binance-futures","BTCUSDT",1656374410541,0.135,20719.4,20719.3,1.133]
["binance-futures","BTCUSDT",1656374410549,0.122,20719.4,20719.3,1.083]
["binance-futures","BTCUSDT",1656374410563,0.122,20719.4,20719.3,1.068]
["binance-futures","BTCUSDT",1656374410576,0.122,20719.4,20719.3,1.195]
["binance-futures","BTCUSDT",1656374410592,0.122,20719.4,20719.3,0.644]
["binance-futures","BTCUSDT",1656374410607,0.121,20719.4,20719.3,0.636]
["binance-futures","BTCUSDT",1656374410624,0.65,20720.7,20719.4,0.063]
["binance-futures","BTCUSDT",1656374410646,0.649,20720.7,20720.5,1.0]
["binance-futures","BTCUSDT",1656374410662,0.001,20720.8,20720.5,0.999]
["binance-futures","BTCUSDT",1656374410683,0.001,20720.8,20720.5,0.855]
["binance-futures","BTCUSDT",1656374410704,1.0,20721.0,20720.6,0.038]
["binance-futures","BTCUSDT",1656374410726,1.0,20721.0,20720.5,0.801]
["binance-futures","BTCUSDT",1656374410744,0.999,20721.0,20720.5,0.8]
["binance-futures","BTCUSDT",1656374410763,0.099,20720.7,20720.5,0.8]
["binance-futures","BTCUSDT",1656374410791,0.099,20720.7,20720.5,0.3]
["binance-futures","BTCUSDT",1656374410832,0.6,20720.7,20720.6,0.5]
["binance-futures","BTCUSDT",1656374410856,0.853,20720.7,20720.5,0.153]
["binance-futures","BTCUSDT",1656374410880,0.394,20720.7,20720.5,0.153]
["binance-futures","BTCUSDT",1656374410907,0.392,20720.7,20720.5,0.151]
["binance-futures","BTCUSDT",1656374410924,1.053,20720.7,20720.5,0.15]
["binance-futures","BTCUSDT",1656374410947,1.477,20720.7,20720.5,0.149]
["binance-futures","BTCUSDT",1656374410972,0.389,20720.7,20720.5,0.149]
["binance-futures","BTCUSDT",1656374410999,1.57,20720.7,20720.5,0.149]
["binance-futures","BTCUSDT",1656374411017,0.717,20720.7,20720.5,0.149]
["binance-futures","BTCUSDT",1656374411040,0.782,20720.7,20720.5,0.149]
["binance-futures","BTCUSDT",1656374411069,0.879,20720.7,20720.5,0.147]
["binance-futures","BTCUSDT",1656374411119,1.204,20720.7,20720.5,0.147]
["binance-futures","BTCUSDT",1656374411141,1.137,20720.7,20720.5,0.147]
["binance-futures","BTCUSDT",1656374411166,1.135,20720.7,20720.5,0.146]
["binance-futures","BTCUSDT",1656374411183,1.133,20720.7,20720.5,0.145]
["binance-futures","BTCUSDT",1656374411209,1.133,20720.7,20720.5,0.144]
["binance-futures","BTCUSDT",1656374411232,1.132,20720.7,20720.5,0.143]
["binance-futures","BTCUSDT",1656374411259,1.131,20720.7,20720.5,0.141]
["binance-futures","BTCUSDT",1656374411304,1.13,20720.7,20720.5,0.14]
["binance-futures","BTCUSDT",1656374411350,1.129,20720.7,20720.5,0.139]
["binance-futures","BTCUSDT",1656374411404,1.128,20720.7,20720.5,0.138]
["binance-futures","BTCUSDT",1656374411454,0.996,20720.7,20720.5,0.137]
["binance-futures","BTCUSDT",1656374411483,0.974,20720.7,20720.5,0.137]
["binance-futures","BTCUSDT",1656374411515,0.972,20720.7,20720.5,0.136]
["binance-futures","BTCUSDT",1656374411570,0.971,20720.7,20720.5,0.135]
["binance-futures","BTCUSDT",1656374411595,0.97,20720.7,20720.5,0.134]
["binance-futures","BTCUSDT",1656374411632,0.969,20720.7,20720.1,0.146]
["binance-futures","BTCUSDT",1656374411665,0.968,20720.7,20720.1,0.145]
["binance-futures","BTCUSDT",1656374411697,0.966,20720.7,20719.8,0.649]
["binance-futures","BTCUSDT",1656374411732,0.966,20720.7,20720.1,0.145]
["binance-futures","BTCUSDT",1656374411759,0.965,20720.7,20719.8,0.648]
["binance-futures","BTCUSDT",1656374411782,0.701,20720.7,20719.8,0.648]
["binance-futures","BTCUSDT",1656374411817,0.7,20720.7,20719.8,0.647]
["binance-futures","BTCUSDT",1656374411846,0.698,20720.7,20719.8,0.646]
["binance-futures","BTCUSDT",1656374411894,0.697,20720.7,20719.8,0.645]
["binance-futures","BTCUSDT",1656374411974,0.696,20720.7,20719.8,0.644]
["binance-futures","BTCUSDT",1656374412006,0.695,20720.7,20720.1,2.509]
["binance-futures","BTCUSDT",1656374412058,0.694,20720.7,20720.1,2.508]
["binance-futures","BTCUSDT",1656374412088,0.694,20720.7,20719.8,0.643]
["binance-futures","BTCUSDT",1656374412141,0.694,20720.7,20719.8,0.617]
["binance-futures","BTCUSDT",1656374412175,0.692,20720.7,20719.8,0.616]
["binance-futures","BTCUSDT",1656374412203,0.69,20720.7,20719.8,0.615]
["binance-futures","BTCUSDT",1656374412217,0.689,20720.7,20719.8,0.614]
["binance-futures","BTCUSDT",1656374412251,0.684,20720.7,20719.8,0.613]
["binance-futures","BTCUSDT",1656374412293,0.682,20720.7,20719.8,0.612]
["binance-futures","BTCUSDT",1656374412328,0.681,20720.7,20720.1,0.145]
["binance-futures","BTCUSDT",1656374412368,0.679,20720.7,20720.1,0.143]
["binance-futures","BTCUSDT",1656374412406,0.056,20720.7,20719.8,0.612]
["binance-futures","BTCUSDT",1656374412429,0.055,20720.7,20719.8,0.608]
["binance-futures","BTCUSDT",1656374412464,0.054,20720.7,20719.8,0.607]
["binance-futures","BTCUSDT",1656374412493,0.052,20720.7,20719.8,0.606]
["binance-futures","BTCUSDT",1656374412526,0.051,20720.7,20719.8,0.605]
["binance-futures","BTCUSDT",1656374412563,0.028,20720.7,20719.8,0.604]
["binance-futures","BTCUSDT",1656374412663,0.026,20720.7,20720.1,0.286]
["binance-futures","BTCUSDT",1656374412718,0.024,20720.7,20720.1,0.152]
["binance-futures","BTCUSDT",1656374412800,0.022,20720.7,20720.1,0.242]
["binance-futures","BTCUSDT",1656374412856,0.016,20720.7,20720.1,0.241]
["binance-futures","BTCUSDT",1656374412898,0.015,20720.7,20720.6,0.997]
["binance-futures","BTCUSDT",1656374412955,0.412,20721.0,20720.6,0.996]
["binance-futures","BTCUSDT",1656374413006,0.307,20721.0,20720.6,0.995]
["binance-futures","BTCUSDT",1656374413040,0.273,20721.0,20720.6,0.31]
["binance-futures","BTCUSDT",1656374413069,0.001,20720.7,20720.3,0.002]
["binance-futures","BTCUSDT",1656374413112,0.375,20721.0,20720.3,0.002]
["binance-futures","BTCUSDT",1656374413151,0.3,20721.0,20720.6,0.062]
["binance-futures","BTCUSDT",1656374413189,0.305,20721.0,20720.6,0.057]
["binance-futures","BTCUSDT",1656374413223,0.097,20721.0,20720.6,0.056]
["binance-futures","BTCUSDT",1656374413274,0.716,20720.7,20720.6,4.867]
["binance-futures","BTCUSDT",1656374413329,0.987,20720.7,20720.6,5.382]
["binance-futures","BTCUSDT",1656374413383,0.981,20720.7,20720.6,7.074]
["binance-futures","BTCUSDT",1656374413454,1.212,20720.7,20720.6,16.215]
["binance-futures","BTCUSDT",1656374413515,2.188,20720.7,20720.6,17.476]
["binance-futures","BTCUSDT",1656374413582,1.995,20720.7,20720.6,20.182]
["binance-futures","BTCUSDT",1656374413623,1.988,20720.7,20720.6,22.976]
["binance-futures","BTCUSDT",1656374413698,1.985,20720.7,20720.6,21.709]
["binance-futures","BTCUSDT",1656374413788,2.71,20720.7,20720.6,21.308]
["binance-futures","BTCUSDT",1656374413866,2.644,20720.7,20720.6,21.682]
["binance-futures","BTCUSDT",1656374413924,2.34,20720.7,20720.6,21.204]
["binance-futures","BTCUSDT",1656374413988,2.339,20720.7,20720.6,20.377]
["binance-futures","BTCUSDT",1656374414089,2.338,20720.7,20720.6,20.842]
["binance-futures","BTCUSDT",1656374414313,2.285,20720.7,20720.6,20.578]
["binance-futures","BTCUSDT",1656374414441,2.281,20720.7,20720.6,21.103]
["binance-futures","BTCUSDT",1656374414538,1.922,20720.7,20720.6,20.944]
["binance-futures","BTCUSDT",1656374414616,0.962,20720.7,20720.6,21.254]
["binance-futures","BTCUSDT",1656374414691,0.959,20720.7,20720.6,21.231]
["binance-futures","BTCUSDT",1656374414754,0.084,20720.7,20720.6,23.695]
["binance-futures","BTCUSDT",1656374414802,0.188,20720.7,20720.6,24.105]
["binance-futures","BTCUSDT",1656374414870,0.155,20720.7,20720.6,21.113]
["binance-futures","BTCUSDT",1656374414934,0.136,20720.7,20720.6,24.857]
["binance-futures","BTCUSDT",1656374414997,0.052,20721.5,20721.4,0.128]
["binance-futures","BTCUSDT",1656374415050,0.051,20721.5,20721.4,0.121]
["binance-futures","BTCUSDT",1656374415105,0.032,20721.5,20721.4,0.12]
["binance-futures","BTCUSDT",1656374415165,0.032,20721.5,20721.4,0.022]
["binance-futures","BTCUSDT",1656374415238,0.026,20721.5,20721.4,0.021]
["binance-futures","BTCUSDT",1656374415302,0.024,20721.5,20721.4,0.019]
["binance-futures","BTCUSDT",1656374415349,0.022,20721.5,20721.4,2.833]
["binance-futures","BTCUSDT",1656374415419,0.012,20721.5,20721.4,0.014]
["binance-futures","BTCUSDT",1656374415487,0.007,20721.5,20721.4,0.14]
["binance-futures","BTCUSDT",1656374415545,0.006,20721.5,20721.4,0.501]
["binance-futures","BTCUSDT",1656374415605,0.004,20721.5,20721.4,0.244]
["binance-futures","BTCUSDT",1656374415679,0.093,20721.5,20721.4,12.878]
["binance-futures","BTCUSDT",1656374415755,0.455,20721.5,20721.4,12.996]
["binance-futures","BTCUSDT",1656374415838,1.013,20721.5,20721.4,12.811]
["binance-futures","BTCUSDT",1656374415916,1.057,20721.5,20721.4,12.864]
["binance-futures","BTCUSDT",1656374415979,2.688,20721.5,20721.4,10.329]
["binance-futures","BTCUSDT",1656374416028,3.171,20721.5,20721.4,10.911]
["binance-futures","BTCUSDT",1656374416108,3.927,20721.5,20721.4,8.876]
["binance-futures","BTCUSDT",1656374416169,4.649,20721.5,20721.4,8.875]
["binance-futures","BTCUSDT",1656374416227,4.71,20721.5,20721.4,8.224]
["binance-futures","BTCUSDT",1656374416283,5.645,20721.5,20721.4,8.872]
["binance-futures","BTCUSDT",1656374416311,5.544,20721.5,20721.4,8.871]
["binance-futures","BTCUSDT",1656374416344,5.543,20721.5,20721.4,8.87]
["binance-futures","BTCUSDT",1656374416416,5.542,20721.5,20721.4,8.869]
["binance-futures","BTCUSDT",1656374416449,5.541,20721.5,20721.4,8.844]
["binance-futures","BTCUSDT",1656374416485,5.56,20721.5,20721.4,8.843]
["binance-futures","BTCUSDT",1656374416550,5.559,20721.5,20721.4,8.842]
["binance-futures","BTCUSDT",1656374416617,5.558,20721.5,20721.4,8.841]
["binance-futures","BTCUSDT",1656374416652,5.557,20721.5,20721.4,8.84]
["binance-futures","BTCUSDT",1656374416686,5.571,20721.5,20721.4,8.84]
["binance-futures","BTCUSDT",1656374416699,5.57,20721.5,20721.4,8.539]
["binance-futures","BTCUSDT",1656374416819,0.001,20722.6,20722.5,2.896]
["binance-futures","BTCUSDT",1656374416851,0.291,20722.7,20722.6,5.532]
["binance-futures","BTCUSDT",1656374416884,0.291,20722.7,20722.6,4.978]
["binance-futures","BTCUSDT",1656374416916,0.29,20722.7,20722.6,4.977]
["binance-futures","BTCUSDT",1656374416951,0.289,20722.7,20722.6,4.976]
["binance-futures","BTCUSDT",1656374416986,0.12,20722.7,20722.6,4.786]
["binance-futures","BTCUSDT",1656374417013,0.12,20722.7,20722.6,5.486]
["binance-futures","BTCUSDT",1656374417047,0.119,20722.7,20722.6,5.085]
["binance-futures","BTCUSDT",1656374417112,0.122,20722.7,20722.6,5.097]
["binance-futures","BTCUSDT",1656374417143,0.122,20722.7,20722.6,5.09]
["binance-futures","BTCUSDT",1656374417182,0.121,20722.7,20722.6,5.089]
["binance-futures","BTCUSDT",1656374417214,0.12,20722.7,20722.6,5.088]
["binance-futures","BTCUSDT",1656374417251,0.179,20722.7,20722.6,5.487]
["binance-futures","BTCUSDT",1656374417284,0.157,20723.7,20723.6,5.555]
["binance-futures","BTCUSDT",1656374417299,0.022,20723.7,20723.6,9.711]
["binance-futures","BTCUSDT",1656374417324,1.06,20724.9,20723.7,8.538]
["binance-futures","BTCUSDT",1656374417353,0.41,20725.2,20725.1,0.593]
["binance-futures","BTCUSDT",1656374417373,0.541,20725.2,20725.1,11.134]
["binance-futures","BTCUSDT",1656374417393,0.065,20725.4,20725.3,9.484]
["binance-futures","BTCUSDT",1656374417422,0.15,20726.0,20725.9,0.113]
["binance-futures","BTCUSDT",1656374417444,0.148,20726.0,20725.9,0.232]
["binance-futures","BTCUSDT",1656374417489,0.011,20727.5,20727.4,0.063]
["binance-futures","BTCUSDT",1656374417572,0.01,20727.5,20727.4,4.686]
["binance-futures","BTCUSDT",1656374417616,0.054,20727.5,20727.4,22.459]
["binance-futures","BTCUSDT",1656374417644,0.053,20727.5,20727.4,22.5]
["binance-futures","BTCUSDT",1656374417705,1.207,20727.5,20727.4,23.138]
["binance-futures","BTCUSDT",1656374417735,1.206,20727.5,20727.4,21.001]
["binance-futures","BTCUSDT",1656374417773,0.051,20727.5,20727.4,18.368]
["binance-futures","BTCUSDT",1656374417804,0.05,20727.5,20727.4,18.367]
["binance-futures","BTCUSDT",1656374417837,0.05,20727.5,20727.4,19.321]
["binance-futures","BTCUSDT",1656374417870,1.966,20728.9,20728.8,16.795]
["binance-futures","BTCUSDT",1656374417899,0.649,20728.9,20728.8,16.794]
["binance-futures","BTCUSDT",1656374417933,0.849,20728.9,20728.8,15.794]
["binance-futures","BTCUSDT",1656374417967,0.845,20728.9,20728.8,15.793]
["binance-futures","BTCUSDT",1656374418000,0.844,20728.9,20728.8,15.794]
["binance-futures","BTCUSDT",1656374418031,0.844,20728.9,20728.8,15.784]
["binance-futures","BTCUSDT",1656374418064,0.831,20728.9,20728.8,15.783]
["binance-futures","BTCUSDT",1656374418128,0.835,20728.9,20728.8,15.782]
["binance-futures","BTCUSDT",1656374418232,0.834,20728.9,20728.8,15.781]
["binance-futures","BTCUSDT",1656374418261,0.203,20728.9,20728.8,15.779]
["binance-futures","BTCUSDT",1656374418324,0.202,20728.9,20728.8,15.778]
["binance-futures","BTCUSDT",1656374418360,0.201,20728.9,20728.8,16.177]
["binance-futures","BTCUSDT",1656374418394,0.2,20728.9,20728.8,16.318]
["binance-futures","BTCUSDT",1656374418472,0.154,20730.0,20729.9,10.731]
["binance-futures","BTCUSDT",1656374418526,0.153,20730.0,20729.9,25.745]
["binance-futures","BTCUSDT",1656374418579,0.001,20730.3,20730.2,1.089]
["binance-futures","BTCUSDT",1656374418628,0.011,20730.9,20730.8,7.49]
["binance-futures","BTCUSDT",1656374418679,0.215,20731.3,20731.2,4.167]
["binance-futures","BTCUSDT",1656374418731,0.214,20731.3,20731.2,19.577]
["binance-futures","BTCUSDT",1656374418779,0.211,20731.3,20731.2,19.576]
["binance-futures","BTCUSDT",1656374418831,0.21,20731.3,20731.2,19.648]
["binance-futures","BTCUSDT",1656374418881,0.197,20731.3,20731.2,19.689]
["binance-futures","BTCUSDT",1656374418933,0.196,20731.3,20731.2,19.788]
["binance-futures","BTCUSDT",1656374418982,0.195,20731.3,20731.2,19.787]
["binance-futures","BTCUSDT",1656374419036,0.194,20731.3,20731.2,20.1]
["binance-futures","BTCUSDT",1656374419089,0.193,20731.3,20731.2,19.711]
["binance-futures","BTCUSDT",1656374419143,0.192,20731.3,20731.2,17.995]
["binance-futures","BTCUSDT",1656374419199,1.929,20731.3,20731.2,17.833]
["binance-futures","BTCUSDT",1656374419248,2.133,20731.3,20731.2,16.854]
["binance-futures","BTCUSDT",1656374419300,2.038,20731.3,20731.2,17.737]
["binance-futures","BTCUSDT",1656374419348,2.037,20731.3,20731.2,17.736]
["binance-futures","BTCUSDT",1656374419404,2.036,20731.3,20731.2,18.435]
["binance-futures","BTCUSDT",1656374419450,2.035,20731.3,20731.2,18.382]
["binance-futures","BTCUSDT",1656374419505,2.034,20731.3,20731.2,18.381]
["binance-futures","BTCUSDT",1656374419555,2.033,20731.3,20731.2,19.077]
["binance-futures","BTCUSDT",1656374419608,0.352,20731.3,20731.2,19.076]
["binance-futures","BTCUSDT",1656374419660,1.566,20731.3,20731.2,19.079]
["binance-futures","BTCUSDT",1656374419708,1.565,20731.3,20731.2,19.078]
["binance-futures","BTCUSDT",1656374419761,1.55,20731.3,20731.2,19.076]
["binance-futures","BTCUSDT",1656374419812,1.23,20731.3,20731.2,19.075]
["binance-futures","BTCUSDT",1656374419860,1.228,20731.3,20731.2,19.724]
["binance-futures","BTCUSDT",1656374419910,1.227,20731.3,20731.2,18.75]
["binance-futures","BTCUSDT",1656374419963,0.874,20731.3,20731.2,18.753]
["binance-futures","BTCUSDT",1656374420013,0.844,20731.3,20731.2,18.752]
["binance-futures","BTCUSDT",1656374420065,0.199,20731.9,20731.8,2.565]
["binance-futures","BTCUSDT",1656374420115,0.198,20731.9,20731.8,2.768]
["binance-futures","BTCUSDT",1656374420220,0.256,20731.9,20731.8,1.558]
["binance-futures","BTCUSDT",1656374420274,0.004,20731.9,20731.8,1.556]
["binance-futures","BTCUSDT",1656374420319,0.002,20731.9,20731.8,1.453]
["binance-futures","BTCUSDT",1656374420371,0.001,20731.9,20731.8,1.452]
["binance-futures","BTCUSDT",1656374420421,1.463,20732.6,20732.5,16.989]
["binance-futures","BTCUSDT",1656374420474,2.1,20732.6,20732.5,15.588]
["binance-futures","BTCUSDT",1656374420525,2.988,20732.6,20732.5,15.518]
["binance-futures","BTCUSDT",1656374420578,3.001,20732.6,20732.5,15.519]
["binance-futures","BTCUSDT",1656374420629,2.891,20732.6,20732.5,15.518]
["binance-futures","BTCUSDT",1656374420678,2.888,20732.6,20732.5,15.517]
["binance-futures","BTCUSDT",1656374420732,2.787,20732.6,20732.5,16.357]
["binance-futures","BTCUSDT",1656374420782,2.136,20732.6,20732.5,16.356]
["binance-futures","BTCUSDT",1656374420833,2.135,20732.6,20732.5,16.355]
["binance-futures","BTCUSDT",1656374420888,1.835,20732.6,20732.5,16.354]
["binance-futures","BTCUSDT",1656374420932,1.528,20732.6,20732.5,16.307]
["binance-futures","BTCUSDT",1656374420987,2.008,20732.6,20732.5,16.305]
["binance-futures","BTCUSDT",1656374421088,1.822,20732.6,20732.5,16.304]
["binance-futures","BTCUSDT",1656374421145,1.821,20732.6,20732.5,16.306]
["binance-futures","BTCUSDT",1656374421198,2.095,20732.6,20732.5,16.306]
["binance-futures","BTCUSDT",1656374421248,2.2,20732.6,20732.5,16.303]
["binance-futures","BTCUSDT",1656374421301,2.215,20732.6,20732.5,16.324]
["binance-futures","BTCUSDT",1656374421348,2.214,20732.6,20732.5,16.323]
["binance-futures","BTCUSDT",1656374421397,2.707,20732.6,20732.5,16.331]
["binance-futures","BTCUSDT",1656374421452,2.722,20732.6,20732.5,16.33]
["binance-futures","BTCUSDT",1656374421500,2.713,20732.6,20732.5,16.329]
["binance-futures","BTCUSDT",1656374421552,2.692,20732.6,20732.5,16.333]
["binance-futures","BTCUSDT",1656374421607,2.691,20732.6,20732.5,16.333]
["binance-futures","BTCUSDT",1656374421656,1.393,20732.6,20732.5,16.332]
["binance-futures","BTCUSDT",1656374421706,0.728,20732.6,20732.5,16.331]
["binance-futures","BTCUSDT",1656374421760,0.727,20732.6,20732.5,16.33]
["binance-futures","BTCUSDT",1656374421814,0.726,20732.6,20732.5,16.304]
["binance-futures","BTCUSDT",1656374421866,0.781,20732.6,20732.5,16.303]
["binance-futures","BTCUSDT",1656374421916,0.78,20732.6,20732.5,16.273]
["binance-futures","BTCUSDT",1656374421963,0.879,20732.6,20732.5,16.279]
["binance-futures","BTCUSDT",1656374422014,2.164,20732.6,20732.5,15.219]
["binance-futures","BTCUSDT",1656374422065,1.502,20732.6,20732.5,15.216]
["binance-futures","BTCUSDT",1656374422121,1.501,20732.6,20732.5,15.216]
["binance-futures","BTCUSDT",1656374422175,1.5,20732.6,20732.5,15.215]
["binance-futures","BTCUSDT",1656374422226,1.513,20732.6,20732.5,15.214]
["binance-futures","BTCUSDT",1656374422280,1.413,20732.6,20732.5,15.36]
["binance-futures","BTCUSDT",1656374422338,1.344,20732.6,20732.5,15.359]
["binance-futures","BTCUSDT",1656374422391,1.623,20732.6,20732.5,15.357]
["binance-futures","BTCUSDT",1656374422441,1.076,20732.6,20732.5,15.356]
["binance-futures","BTCUSDT",1656374422478,1.016,20732.6,20732.5,15.356]
["binance-futures","BTCUSDT",1656374422515,0.897,20732.6,20732.5,15.355]
["binance-futures","BTCUSDT",1656374422556,0.903,20732.6,20732.5,15.354]
["binance-futures","BTCUSDT",1656374422619,0.295,20732.6,20732.5,15.353]
["binance-futures","BTCUSDT",1656374422655,0.294,20732.6,20732.5,15.352]
["binance-futures","BTCUSDT",1656374422689,0.207,20732.6,20732.5,15.094]
["binance-futures","BTCUSDT",1656374422719,0.207,20732.6,20732.5,15.166]
["binance-futures","BTCUSDT",1656374422759,0.031,20732.6,20732.5,15.092]
["binance-futures","BTCUSDT",1656374422819,0.03,20732.6,20732.5,15.091]
["binance-futures","BTCUSDT",1656374422864,0.029,20732.6,20732.5,15.09]
["binance-futures","BTCUSDT",1656374422896,0.028,20732.6,20732.5,15.089]
["binance-futures","BTCUSDT",1656374422960,0.027,20732.6,20732.5,15.088]
["binance-futures","BTCUSDT",1656374422997,0.39,20732.6,20732.5,1.532]
["binance-futures","BTCUSDT",1656374423030,2.732,20731.4,20731.3,0.098]
["binance-futures","BTCUSDT",1656374423088,4.761,20731.4,20730.8,0.001]
["binance-futures","BTCUSDT",1656374423129,0.48,20731.1,20730.8,0.001]
["binance-futures","BTCUSDT",1656374423138,0.264,20728.9,20728.8,0.001]
["binance-futures","BTCUSDT",1656374423197,0.25,20728.8,20728.3,0.001]
["binance-futures","BTCUSDT",1656374423254,0.312,20728.5,20728.3,0.752]
["binance-futures","BTCUSDT",1656374423298,0.639,20728.5,20728.3,0.75]
["binance-futures","BTCUSDT",1656374423339,0.591,20728.5,20728.3,0.75]
["binance-futures","BTCUSDT",1656374423388,0.328,20728.5,20728.1,0.001]
["binance-futures","BTCUSDT",1656374423411,3.597,20728.4,20727.8,0.009]
["binance-futures","BTCUSDT",1656374423437,0.534,20728.3,20727.7,0.025]
["binance-futures","BTCUSDT",1656374423475,0.124,20727.9,20727.1,0.037]
["binance-futures","BTCUSDT",1656374423497,2.03,20727.8,20727.1,0.036]
["binance-futures","BTCUSDT",1656374423534,5.471,20727.2,20727.1,0.034]
["binance-futures","BTCUSDT",1656374423553,8.532,20727.2,20727.1,0.034]
["binance-futures","BTCUSDT",1656374423570,12.522,20727.2,20727.1,0.034]
["binance-futures","BTCUSDT",1656374423617,13.837,20727.2,20727.1,0.04]
["binance-futures","BTCUSDT",1656374423648,14.527,20727.2,20727.1,0.088]
["binance-futures","BTCUSDT",1656374423710,0.179,20725.0,20724.9,0.425]
["binance-futures","BTCUSDT",1656374423740,0.179,20725.0,20724.9,2.906]
["binance-futures","BTCUSDT",1656374423774,0.13,20725.0,20724.9,2.742]
["binance-futures","BTCUSDT",1656374423808,0.04,20726.0,20725.3,0.375]
["binance-futures","BTCUSDT",1656374423841,0.046,20726.0,20725.9,3.108]
["binance-futures","BTCUSDT",1656374423876,0.068,20726.0,20725.9,3.256]
["binance-futures","BTCUSDT",1656374423906,0.046,20726.0,20725.9,2.97]
["binance-futures","BTCUSDT",1656374423941,0.045,20726.0,20725.9,2.969]
["binance-futures","BTCUSDT",1656374423978,0.064,20726.0,20725.9,2.969]
["binance-futures","BTCUSDT",1656374424010,0.049,20726.0,20725.9,3.518]
["binance-futures","BTCUSDT",1656374424042,1.0,20725.6,20725.5,0.002]
["binance-futures","BTCUSDT",1656374424060,0.715,20723.9,20723.0,0.063]
["binance-futures","BTCUSDT",1656374424082,0.136,20722.6,20722.5,0.241]
["binance-futures","BTCUSDT",1656374424103,2.407,20722.6,20722.0,0.353]
["binance-futures","BTCUSDT",1656374424148,0.436,20722.1,20722.0,0.353]
["binance-futures","BTCUSDT",1656374424195,2.217,20722.1,20722.0,0.612]
["binance-futures","BTCUSDT",1656374424208,3.402,20722.1,20722.0,0.352]
["binance-futures","BTCUSDT",1656374424246,5.023,20722.1,20722.0,0.5]
["binance-futures","BTCUSDT",1656374424282,4.51,20722.1,20722.0,1.234]
["binance-futures","BTCUSDT",1656374424306,5.046,20722.1,20722.0,2.144]
["binance-futures","BTCUSDT",1656374424334,0.034,20722.1,20722.0,1.9]
["binance-futures","BTCUSDT",1656374424404,0.103,20722.5,20722.4,1.0]
["binance-futures","BTCUSDT",1656374424437,4.015,20723.8,20723.7,0.051]
["binance-futures","BTCUSDT",1656374424476,4.212,20723.8,20723.7,0.41]
["binance-futures","BTCUSDT",1656374424504,4.879,20723.8,20723.7,0.005]
["binance-futures","BTCUSDT",1656374424541,5.691,20723.6,20723.5,0.003]
["binance-futures","BTCUSDT",1656374424566,7.092,20723.6,20723.5,0.002]
["binance-futures","BTCUSDT",1656374424602,6.579,20723.6,20723.5,0.001]
["binance-futures","BTCUSDT",1656374424637,6.951,20723.6,20723.5,0.001]
["binance-futures","BTCUSDT",1656374424670,1.28,20722.7,20722.6,0.002]
["binance-futures","BTCUSDT",1656374424706,0.079,20722.7,20722.6,1.36]
["binance-futures","BTCUSDT",1656374424736,0.077,20722.7,20722.6,1.484]
["binance-futures","BTCUSDT",1656374424768,0.041,20722.7,20722.6,1.484]
["binance-futures","BTCUSDT",1656374424803,0.799,20723.1,20723.0,0.695]
["binance-futures","BTCUSDT",1656374424837,0.776,20723.1,20723.0,1.762]
["binance-futures","BTCUSDT",1656374424870,0.775,20723.1,20723.0,1.498]
["binance-futures","BTCUSDT",1656374424901,0.774,20723.1,20723.0,1.498]
["binance-futures","BTCUSDT",1656374424935,1.241,20723.6,20723.5,1.731]
["binance-futures","BTCUSDT",1656374424966,0.197,20723.6,20723.5,0.889]
["binance-futures","BTCUSDT",1656374425002,1.45,20723.6,20723.5,0.65]
["binance-futures","BTCUSDT",1656374425036,0.603,20723.6,20723.5,1.359]
["binance-futures","BTCUSDT",1656374425066,1.406,20723.6,20723.5,1.431]
["binance-futures","BTCUSDT",1656374425097,1.409,20723.6,20723.5,0.781]
["binance-futures","BTCUSDT",1656374425163,2.214,20723.6,20723.5,0.78]
["binance-futures","BTCUSDT",1656374425196,2.253,20723.6,20723.5,0.779]
["binance-futures","BTCUSDT",1656374425233,2.169,20723.6,20723.5,1.428]
["binance-futures","BTCUSDT",1656374425260,2.173,20723.6,20723.5,1.431]
["binance-futures","BTCUSDT",1656374425299,2.049,20723.6,20723.5,1.43]
["binance-futures","BTCUSDT",1656374425331,2.145,20723.6,20723.5,1.43]
["binance-futures","BTCUSDT",1656374425366,2.303,20723.6,20723.5,1.436]
["binance-futures","BTCUSDT",1656374425402,2.302,20723.6,20723.5,0.717]
["binance-futures","BTCUSDT",1656374425432,2.302,20723.6,20723.5,0.133]
["binance-futures","BTCUSDT",1656374425468,4.257,20723.6,20723.5,0.076]
["binance-futures","BTCUSDT",1656374425503,4.209,20723.6,20723.5,0.075]
["binance-futures","BTCUSDT",1656374425537,4.219,20723.6,20723.5,0.075]
["binance-futures","BTCUSDT",1656374425571,4.218,20723.6,20723.5,0.065]
["binance-futures","BTCUSDT",1656374425602,3.438,20723.6,20723.5,0.064]
["binance-futures","BTCUSDT",1656374425638,3.438,20723.6,20723.5,0.137]
["binance-futures","BTCUSDT",1656374425672,3.417,20723.6,20723.5,0.136]
["binance-futures","BTCUSDT",1656374425703,3.416,20723.6,20723.5,0.135]
["binance-futures","BTCUSDT",1656374425735,3.415,20723.6,20723.5,0.134]
["binance-futures","BTCUSDT",1656374425808,3.414,20723.6,20723.5,0.133]
["binance-futures","BTCUSDT",1656374425875,3.413,20723.6,20723.5,0.059]
["binance-futures","BTCUSDT",1656374425906,3.844,20723.6,20723.5,0.009]
["binance-futures","BTCUSDT",1656374425941,3.857,20723.6,20723.5,0.007]
["binance-futures","BTCUSDT",1656374426007,4.238,20723.6,20723.5,0.006]
["binance-futures","BTCUSDT",1656374426068,4.237,20723.6,20723.5,0.005]
["binance-futures","BTCUSDT",1656374426106,4.372,20723.6,20723.5,0.005]
["binance-futures","BTCUSDT",1656374426140,4.296,20723.6,20723.5,0.004]
["binance-futures","BTCUSDT",1656374426172,4.975,20723.6,20723.5,0.004]
["binance-futures","BTCUSDT",1656374426204,5.129,20723.6,20723.5,0.003]
["binance-futures","BTCUSDT",1656374426233,5.128,20723.6,20723.5,0.001]
["binance-futures","BTCUSDT",1656374426272,1.081,20722.1,20722.0,0.615]
["binance-futures","BTCUSDT",1656374426301,1.085,20722.1,20722.0,0.617]
["binance-futures","BTCUSDT",1656374426332,1.072,20722.1,20722.0,0.617]
["binance-futures","BTCUSDT",1656374426358,1.128,20722.1,20722.0,0.616]
["binance-futures","BTCUSDT",1656374426404,1.069,20722.1,20722.0,1.265]
["binance-futures","BTCUSDT",1656374426435,1.469,20722.1,20722.0,1.265]
["binance-futures","BTCUSDT",1656374426465,0.195,20723.4,20723.3,0.473]
["binance-futures","BTCUSDT",1656374426503,0.249,20723.4,20723.3,0.772]
["binance-futures","BTCUSDT",1656374426534,0.249,20723.4,20723.3,0.056]
["binance-futures","BTCUSDT",1656374426575,1.358,20723.4,20723.3,0.05]
["binance-futures","BTCUSDT",1656374426611,1.457,20723.4,20723.3,0.049]
["binance-futures","BTCUSDT",1656374426642,0.143,20725.4,20725.3,0.249]
["binance-futures","BTCUSDT",1656374426673,0.18,20725.4,20725.3,0.912]
["binance-futures","BTCUSDT",1656374426706,0.097,20725.4,20725.3,0.708]
["binance-futures","BTCUSDT",1656374426739,0.29,20725.4,20725.3,1.617]
["binance-futures","BTCUSDT",1656374426772,0.096,20725.4,20725.3,2.142]
["binance-futures","BTCUSDT",1656374426805,0.095,20725.4,20725.3,3.106]
["binance-futures","BTCUSDT",1656374426872,0.094,20725.4,20725.3,3.105]
["binance-futures","BTCUSDT",1656374426905,0.024,20725.4,20725.3,3.104]
["binance-futures","BTCUSDT",1656374426938,0.023,20725.4,20725.3,3.103]
["binance-futures","BTCUSDT",1656374426971,0.037,20725.4,20725.3,2.424]
["binance-futures","BTCUSDT",1656374427004,0.036,20725.4,20725.3,1.901]
["binance-futures","BTCUSDT",1656374427032,0.077,20725.4,20725.3,1.87]
["binance-futures","BTCUSDT",1656374427064,0.059,20725.4,20725.3,1.942]
["binance-futures","BTCUSDT",1656374427095,0.059,20725.4,20725.3,2.592]
["binance-futures","BTCUSDT",1656374427135,0.775,20725.8,20725.7,1.564]
["binance-futures","BTCUSDT",1656374427168,0.775,20725.8,20725.7,0.47]
["binance-futures","BTCUSDT",1656374427199,0.773,20725.8,20725.7,0.608]
["binance-futures","BTCUSDT",1656374427235,0.772,20725.8,20725.7,0.728]
["binance-futures","BTCUSDT",1656374427263,0.77,20725.8,20725.7,0.676]
["binance-futures","BTCUSDT",1656374427293,0.01,20726.2,20726.1,0.668]
["binance-futures","BTCUSDT",1656374427329,0.01,20726.2,20726.1,2.906]
["binance-futures","BTCUSDT",1656374427366,0.022,20726.2,20726.1,3.361]
["binance-futures","BTCUSDT",1656374427399,0.021,20726.2,20726.1,3.166]
["binance-futures","BTCUSDT",1656374427427,0.021,20726.2,20726.1,3.239]
["binance-futures","BTCUSDT",1656374427466,0.06,20726.2,20726.1,3.186]
["binance-futures","BTCUSDT",1656374427498,0.059,20726.2,20726.1,3.185]
["binance-futures","BTCUSDT",1656374427529,0.064,20726.2,20726.1,3.185]
["binance-futures","BTCUSDT",1656374427564,0.065,20726.2,20726.1,3.184]
["binance-futures","BTCUSDT",1656374427595,0.064,20726.2,20726.1,3.183]
["binance-futures","BTCUSDT",1656374427699,0.006,20726.3,20726.2,0.094]
["binance-futures","BTCUSDT",1656374427735,0.122,20727.2,20727.1,0.179]
["binance-futures","BTCUSDT",1656374427770,0.11,20727.2,20727.1,1.813]
["binance-futures","BTCUSDT",1656374427802,0.11,20727.2,20727.1,2.154]
["binance-futures","BTCUSDT",1656374427835,0.11,20727.2,20727.1,2.155]
["binance-futures","BTCUSDT",1656374427865,0.11,20727.2,20727.1,1.887]
["binance-futures","BTCUSDT",1656374427931,0.309,20727.2,20727.1,1.81]
["binance-futures","BTCUSDT",1656374427966,0.332,20727.2,20727.1,1.81]
["binance-futures","BTCUSDT",1656374428064,0.274,20727.2,20727.1,1.81]
["binance-futures","BTCUSDT",1656374428102,0.356,20727.2,20727.1,1.81]
["binance-futures","BTCUSDT",1656374428234,0.386,20727.2,20727.1,0.445]
["binance-futures","BTCUSDT",1656374428271,0.552,20727.2,20727.1,0.373]
["binance-futures","BTCUSDT",1656374428306,0.803,20727.2,20727.1,0.373]
["binance-futures","BTCUSDT",1656374428340,0.965,20727.2,20727.1,0.446]
["binance-futures","BTCUSDT",1656374428378,0.965,20727.2,20727.1,0.45]
["binance-futures","BTCUSDT",1656374428408,1.615,20727.2,20727.1,0.45]
["binance-futures","BTCUSDT",1656374428443,3.485,20727.2,20727.1,0.005]
["binance-futures","BTCUSDT",1656374428473,1.059,20727.1,20726.3,0.108]
["binance-futures","BTCUSDT",1656374428502,5.213,20726.4,20726.3,0.107]
["binance-futures","BTCUSDT",1656374428541,5.613,20726.4,20726.3,0.107]
["binance-futures","BTCUSDT",1656374428578,6.266,20726.4,20726.3,0.092]
["binance-futures","BTCUSDT",1656374428598,6.462,20726.4,20726.3,0.092]
["binance-futures","BTCUSDT",1656374428644,5.689,20726.4,20726.3,0.093]
["binance-futures","BTCUSDT",1656374428670,5.489,20726.4,20726.3,0.093]
["binance-futures","BTCUSDT",1656374428706,0.384,20725.4,20725.3,0.233]
["binance-futures","BTCUSDT",1656374428739,2.425,20725.4,20725.3,0.65]
["binance-futures","BTCUSDT",1656374428779,0.415,20723.5,20723.3,0.012]
["binance-futures","BTCUSDT",1656374428797,5.181,20723.5,20723.4,0.045]
["binance-futures","BTCUSDT",1656374428838,7.424,20723.4,20723.3,1.312]
["binance-futures","BTCUSDT",1656374428869,7.196,20723.4,20723.3,1.385]
["binance-futures","BTCUSDT",1656374428974,7.198,20723.4,20723.3,1.385]
["binance-futures","BTCUSDT",1656374429075,8.016,20723.4,20723.3,1.385]
["binance-futures","BTCUSDT",1656374429113,7.335,20723.4,20723.3,1.385]
["binance-futures","BTCUSDT",1656374429149,6.963,20723.4,20723.3,1.392]
["binance-futures","BTCUSDT",1656374429180,6.965,20723.4,20723.3,1.392]
["binance-futures","BTCUSDT",1656374429213,6.942,20723.4,20723.3,1.452]
["binance-futures","BTCUSDT",1656374429253,6.863,20723.4,20723.3,1.488]
["binance-futures","BTCUSDT",1656374429287,6.76,20723.4,20723.3,1.488]
["binance-futures","BTCUSDT",1656374429317,4.954,20723.4,20723.3,1.933]
["binance-futures","BTCUSDT",1656374429349,4.689,20723.4,20723.3,1.933]
["binance-futures","BTCUSDT",1656374429386,4.692,20723.4,20723.3,1.933]
["binance-futures","BTCUSDT",1656374429455,4.692,20723.4,20723.3,1.934]
["binance-futures","BTCUSDT",1656374429517,4.696,20723.4,20723.3,1.934]
["binance-futures","BTCUSDT",1656374429621,4.677,20723.4,20723.3,1.934]
["binance-futures","BTCUSDT",1656374429731,4.677,20723.4,20723.3,1.892]
["binance-futures","BTCUSDT",1656374429765,4.703,20723.4,20723.3,1.765]
["binance-futures","BTCUSDT",1656374429829,4.703,20723.4,20723.3,1.767]
["binance-futures","BTCUSDT",1656374429866,5.075,20723.4,20723.3,1.395]
["binance-futures","BTCUSDT",1656374429899,6.926,20723.1,20723.0,0.005]
["binance-futures","BTCUSDT",1656374429929,2.85,20722.4,20722.3,0.351]
["binance-futures","BTCUSDT",1656374429957,0.72,20722.1,20722.0,0.305]
["binance-futures","BTCUSDT",1656374429987,19.983,20722.1,20722.0,0.305]
["binance-futures","BTCUSDT",1656374430024,20.791,20722.1,20722.0,0.305]
["binance-futures","BTCUSDT",1656374430058,21.053,20722.1,20722.0,0.305]
["binance-futures","BTCUSDT",1656374430092,20.852,20722.1,20722.0,0.305]
["binance-futures","BTCUSDT",1656374430121,17.666,20722.1,20722.0,0.301]
["binance-futures","BTCUSDT",1656374430260,18.319,20722.1,20722.0,0.301]
["binance-futures","BTCUSDT",1656374430295,18.322,20722.1,20722.0,0.301]
["binance-futures","BTCUSDT",1656374430360,18.325,20722.1,20722.0,0.301]
["binance-futures","BTCUSDT",1656374430395,18.392,20722.1,20722.0,0.307]
["binance-futures","BTCUSDT",1656374430427,18.392,20722.1,20722.0,0.308]
["binance-futures","BTCUSDT",1656374430462,18.638,20722.1,20722.0,0.308]
["binance-futures","BTCUSDT",1656374430492,18.636,20722.1,20722.0,0.308]
["binance-futures","BTCUSDT",1656374430529,17.991,20722.1,20722.0,0.308]
["binance-futures","BTCUSDT",1656374430563,17.341,20722.1,20722.0,0.308]
["binance-futures","BTCUSDT",1656374430600,16.953,20722.1,20722.0,0.308]
["binance-futures","BTCUSDT",1656374430635,17.353,20722.1,20722.0,0.259]
["binance-futures","BTCUSDT",1656374430665,19.052,20722.1,20722.0,0.259]
["binance-futures","BTCUSDT",1656374430703,20.391,20722.1,20722.0,0.259]
["binance-futures","BTCUSDT",1656374430734,20.32,20722.1,20722.0,0.259]
["binance-futures","BTCUSDT",1656374430765,10.552,20721.3,20721.0,0.843]
["binance-futures","BTCUSDT",1656374430799,14.853,20721.3,20721.0,0.843]
["binance-futures","BTCUSDT",1656374430830,15.681,20721.3,20721.0,0.843]
["binance-futures","BTCUSDT",1656374430863,17.405,20721.3,20721.0,0.843]
["binance-futures","BTCUSDT",1656374430897,16.413,20721.3,20721.0,0.843]
["binance-futures","BTCUSDT",1656374430935,0.225,20720.9,20720.8,0.002]
["binance-futures","BTCUSDT",1656374430966,12.754,20720.2,20720.1,0.119]
["binance-futures","BTCUSDT",1656374430997,14.328,20720.2,20720.1,0.119]
["binance-futures","BTCUSDT",1656374431033,14.416,20720.2,20720.1,0.119]
["binance-futures","BTCUSDT",1656374431065,15.328,20720.2,20720.1,0.119]
["binance-futures","BTCUSDT",1656374431096,15.129,20720.2,20720.1,0.12]
["binance-futures","BTCUSDT",1656374431125,14.095,20720.2,20720.1,0.12]
["binance-futures","BTCUSDT",1656374431161,10.714,20720.2,20720.1,0.12]
["binance-futures","BTCUSDT",1656374431203,10.228,20720.2,20720.1,0.12]
["binance-futures","BTCUSDT",1656374431236,9.724,20720.2,20720.1,0.12]
["binance-futures","BTCUSDT",1656374431269,9.724,20720.2,20720.1,0.193]
["binance-futures","BTCUSDT",1656374431296,9.606,20720.2,20720.1,0.253]
["binance-futures","BTCUSDT",1656374431333,9.206,20720.2,20720.1,0.903]
["binance-futures","BTCUSDT",1656374431362,9.186,20720.2,20720.1,0.854]
["binance-futures","BTCUSDT",1656374431396,9.248,20720.2,20720.1,0.815]
["binance-futures","BTCUSDT",1656374431428,9.255,20720.2,20720.1,0.189]
["binance-futures","BTCUSDT",1656374431464,9.255,20720.2,20720.1,0.116]
["binance-futures","BTCUSDT",1656374431503,9.259,20720.2,20720.1,0.116]
["binance-futures","BTCUSDT",1656374431533,9.933,20720.2,20720.1,0.116]
["binance-futures","BTCUSDT",1656374431565,9.966,20720.2,20720.1,0.117]
["binance-futures","BTCUSDT",1656374431632,9.941,20720.2,20720.1,0.117]
["binance-futures","BTCUSDT",1656374431732,9.287,20720.2,20720.1,0.195]
["binance-futures","BTCUSDT",1656374431767,5.099,20719.3,20719.2,1.274]
["binance-futures","BTCUSDT",1656374431801,5.102,20719.3,20719.2,1.924]
["binance-futures","BTCUSDT",1656374431827,5.102,20719.3,20719.2,1.861]
["binance-futures","BTCUSDT",1656374431898,4.391,20719.3,20719.2,1.82]
["binance-futures","BTCUSDT",1656374431932,0.147,20719.3,20719.2,2.37]
["binance-futures","BTCUSDT",1656374431962,0.147,20719.3,20719.2,2.728]
["binance-futures","BTCUSDT",1656374431996,0.26,20719.3,20719.2,2.22]
["binance-futures","BTCUSDT",1656374432032,0.26,20719.3,20719.2,2.413]
["binance-futures","BTCUSDT",1656374432066,0.266,20719.3,20719.2,2.413]
["binance-futures","BTCUSDT",1656374432104,0.263,20720.1,20720.0,2.92]
["binance-futures","BTCUSDT",1656374432132,0.263,20720.1,20720.0,2.173]
["binance-futures","BTCUSDT",1656374432168,0.05,20720.2,20720.1,5.261]
["binance-futures","BTCUSDT",1656374432201,0.054,20720.2,20720.1,7.432]
["binance-futures","BTCUSDT",1656374432264,0.054,20720.2,20720.1,7.488]
["binance-futures","BTCUSDT",1656374432301,0.054,20720.2,20720.1,7.512]
["binance-futures","BTCUSDT",1656374432333,0.054,20720.2,20720.1,7.555]
["binance-futures","BTCUSDT",1656374432368,0.083,20720.2,20720.1,7.52]
["binance-futures","BTCUSDT",1656374432406,0.083,20720.2,20720.1,7.493]
["binance-futures","BTCUSDT",1656374432442,0.083,20720.2,20720.1,7.516]
["binance-futures","BTCUSDT",1656374432471,0.074,20720.2,20720.1,7.571]
["binance-futures","BTCUSDT",1656374432508,0.074,20720.2,20720.1,7.54]
["binance-futures","BTCUSDT",1656374432645,0.075,20720.2,20720.1,7.564]
["binance-futures","BTCUSDT",1656374432714,0.075,20720.2,20720.1,7.072]
["binance-futures","BTCUSDT",1656374432774,0.075,20720.2,20720.1,7.263]
["binance-futures","BTCUSDT",1656374432805,3.073,20720.2,20720.1,7.263]
["binance-futures","BTCUSDT",1656374432840,3.073,20720.2,20720.1,6.003]
["binance-futures","BTCUSDT",1656374432905,3.073,20720.2,20720.1,5.989]
["binance-futures","BTCUSDT",1656374432966,3.081,20720.2,20720.1,5.798]
["binance-futures","BTCUSDT",1656374433009,3.081,20720.2,20720.1,5.602]
["binance-futures","BTCUSDT",1656374433042,3.081,20720.2,20720.1,5.41]
["binance-futures","BTCUSDT",1656374433078,3.081,20720.2,20720.1,5.406]
["binance-futures","BTCUSDT",1656374433146,3.056,20720.2,20720.1,5.728]
["binance-futures","BTCUSDT",1656374433213,3.421,20720.2,20720.1,6.08]
["binance-futures","BTCUSDT",1656374433282,3.421,20720.2,20720.1,6.087]
["binance-futures","BTCUSDT",1656374433311,3.421,20720.2,20720.1,5.991]
["binance-futures","BTCUSDT",1656374433344,3.402,20720.2,20720.1,5.949]
["binance-futures","BTCUSDT",1656374433374,3.402,20720.2,20720.1,5.832]
["binance-futures","BTCUSDT",1656374433407,3.403,20720.2,20720.1,5.832]
["binance-futures","BTCUSDT",1656374433452,3.431,20720.2,20720.1,5.864]
["binance-futures","BTCUSDT",1656374433550,3.433,20720.2,20720.1,5.864]
["binance-futures","BTCUSDT",1656374433755,3.433,20720.2,20720.1,5.845]
["binance-futures","BTCUSDT",1656374433933,3.429,20720.2,20720.1,6.217]
["binance-futures","BTCUSDT",1656374433997,3.401,20720.2,20720.1,6.217]
["binance-futures","BTCUSDT",1656374434029,3.401,20720.2,20720.1,6.309]
["binance-futures","BTCUSDT",1656374434061,3.305,20720.2,20720.1,6.309]
["binance-futures","BTCUSDT",1656374434099,0.001,20721.3,20721.2,0.171]
["binance-futures","BTCUSDT",1656374434128,0.001,20721.3,20721.2,8.26]
["binance-futures","BTCUSDT",1656374434165,0.001,20721.6,20721.5,0.24]
["binance-futures","BTCUSDT",1656374434196,1.14,20721.6,20721.5,11.427]
["binance-futures","BTCUSDT",1656374434227,1.14,20721.6,20721.5,11.908]
["binance-futures","BTCUSDT",1656374434262,0.065,20721.9,20721.8,0.128]
["binance-futures","BTCUSDT",1656374434295,0.066,20721.9,20721.8,11.19]
["binance-futures","BTCUSDT",1656374434327,0.066,20721.9,20721.8,11.002]
["binance-futures","BTCUSDT",1656374434363,0.001,20721.9,20721.8,11.684]
["binance-futures","BTCUSDT",1656374434398,0.004,20722.0,20721.9,12.248]
["binance-futures","BTCUSDT",1656374434426,0.032,20722.0,20721.9,12.146]
["binance-futures","BTCUSDT",1656374434460,0.032,20722.0,20721.9,12.21]
["binance-futures","BTCUSDT",1656374434495,0.032,20722.0,20721.9,12.407]
["binance-futures","BTCUSDT",1656374434562,0.032,20722.0,20721.9,12.476]
["binance-futures","BTCUSDT",1656374434670,1.168,20722.0,20721.9,12.116]
["binance-futures","BTCUSDT",1656374434702,1.168,20722.0,20721.9,11.148]
["binance-futures","BTCUSDT",1656374434731,0.002,20722.5,20721.9,11.149]
["binance-futures","BTCUSDT",1656374434765,0.002,20722.5,20722.4,9.605]
["binance-futures","BTCUSDT",1656374434798,0.002,20722.5,20722.4,9.93]
["binance-futures","BTCUSDT",1656374434833,0.002,20722.5,20722.4,10.312]
["binance-futures","BTCUSDT",1656374434902,1.538,20722.5,20722.4,10.012]
["binance-futures","BTCUSDT",1656374434935,1.738,20722.5,20722.4,8.685]
["binance-futures","BTCUSDT",1656374434970,1.739,20722.5,20722.4,8.064]
["binance-futures","BTCUSDT",1656374435166,1.739,20722.5,20722.4,7.698]
["binance-futures","BTCUSDT",1656374435206,1.739,20722.5,20722.4,7.001]
["binance-futures","BTCUSDT",1656374435239,2.261,20722.5,20722.4,6.144]
["binance-futures","BTCUSDT",1656374435271,2.511,20722.5,20722.4,4.566]
["binance-futures","BTCUSDT",1656374435302,2.511,20722.5,20722.4,4.567]
["binance-futures","BTCUSDT",1656374435334,2.814,20722.5,20722.4,4.084]
["binance-futures","BTCUSDT",1656374435371,3.014,20722.5,20722.4,4.083]
["binance-futures","BTCUSDT",1656374435403,3.015,20722.5,20722.4,4.083]
["binance-futures","BTCUSDT",1656374435436,1.879,20722.5,20722.4,2.468]
["binance-futures","BTCUSDT",1656374435470,1.879,20722.5,20722.4,0.748]
["binance-futures","BTCUSDT",1656374435567,2.085,20722.5,20722.4,0.431]
["binance-futures","BTCUSDT",1656374435663,2.085,20722.5,20722.4,1.731]
["binance-futures","BTCUSDT",1656374435697,1.212,20722.5,20722.4,1.731]
["binance-futures","BTCUSDT",1656374435767,1.212,20722.5,20722.4,1.991]
["binance-futures","BTCUSDT",1656374435804,1.012,20722.5,20722.4,1.991]
["binance-futures","BTCUSDT",1656374435833,0.97,20722.5,20722.4,2.162]
["binance-futures","BTCUSDT",1656374435864,0.97,20722.5,20722.4,2.161]
["binance-futures","BTCUSDT",1656374435913,0.081,20723.3,20723.2,1.462]
["binance-futures","BTCUSDT",1656374435949,0.34,20723.3,20723.2,3.817]
["binance-futures","BTCUSDT",1656374435976,1.162,20723.3,20723.2,1.921]
["binance-futures","BTCUSDT",1656374436018,1.162,20723.3,20723.2,2.073]
["binance-futures","BTCUSDT",1656374436047,1.262,20723.3,20723.2,1.06]
["binance-futures","BTCUSDT",1656374436077,1.262,20723.3,20723.2,0.414]
["binance-futures","BTCUSDT",1656374436109,1.762,20723.3,20723.2,0.414]
["binance-futures","BTCUSDT",1656374436149,1.835,20723.3,20723.2,0.359]
["binance-futures","BTCUSDT",1656374436218,2.68,20723.3,20723.2,0.359]
["binance-futures","BTCUSDT",1656374436251,3.405,20723.3,20723.2,0.341]
["binance-futures","BTCUSDT",1656374436291,3.53,20723.3,20723.2,0.124]
["binance-futures","BTCUSDT",1656374436331,9.765,20723.3,20723.2,0.131]
["binance-futures","BTCUSDT",1656374436356,9.775,20723.3,20723.2,0.131]
["binance-futures","BTCUSDT",1656374436375,1.615,20722.4,20721.2,0.002]
["binance-futures","BTCUSDT",1656374436393,10.362,20721.3,20721.2,0.002]
["binance-futures","BTCUSDT",1656374436412,10.713,20721.3,20721.2,0.002]
["binance-futures","BTCUSDT",1656374436429,11.954,20721.3,20721.2,0.001]
["binance-futures","BTCUSDT",1656374436451,14.366,20721.3,20721.2,0.001]
["binance-futures","BTCUSDT",1656374436468,14.102,20721.3,20721.2,0.001]
["binance-futures","BTCUSDT",1656374436488,14.175,20721.3,20721.2,0.001]
["binance-futures","BTCUSDT",1656374436516,14.321,20721.3,20721.2,0.014]
["binance-futures","BTCUSDT",1656374436616,14.127,20721.3,20721.2,1.165]
["binance-futures","BTCUSDT",1656374436665,13.826,20721.3,20721.2,1.165]
["binance-futures","BTCUSDT",1656374436725,12.094,20721.3,20721.2,1.166]
["binance-futures","BTCUSDT",1656374436784,11.915,20721.3,20721.2,1.166]
["binance-futures","BTCUSDT",1656374436820,11.833,20721.3,20721.2,1.166]
["binance-futures","BTCUSDT",1656374436890,10.648,20721.3,20721.2,1.166]
["binance-futures","BTCUSDT",1656374436933,0.256,20720.2,20719.7,0.299]
["binance-futures","BTCUSDT",1656374436970,0.331,20719.7,20719.6,0.046]
["binance-futures","BTCUSDT",1656374437002,0.331,20719.7,20719.6,2.079]
["binance-futures","BTCUSDT",1656374437032,0.4,20719.8,20719.6,2.01]
["binance-futures","BTCUSDT",1656374437064,0.001,20719.8,20719.7,5.648]
["binance-futures","BTCUSDT",1656374437097,0.001,20719.8,20719.7,7.617]
["binance-futures","BTCUSDT",1656374437130,0.001,20720.1,20719.7,8.017]
["binance-futures","BTCUSDT",1656374437164,0.001,20720.1,20720.0,7.411]
["binance-futures","BTCUSDT",1656374437206,0.002,20720.6,20720.5,0.6]
["binance-futures","BTCUSDT",1656374437242,0.002,20720.6,20720.5,3.537]
["binance-futures","BTCUSDT",1656374437277,0.005,20720.6,20720.5,0.537]
["binance-futures","BTCUSDT",1656374437308,0.2,20721.3,20721.2,0.421]
["binance-futures","BTCUSDT",1656374437342,0.849,20721.3,20721.2,1.36]
["binance-futures","BTCUSDT",1656374437374,1.172,20721.3,20721.2,1.36]
["binance-futures","BTCUSDT",1656374437413,2.901,20721.3,20721.2,0.36]
["binance-futures","BTCUSDT",1656374437444,4.393,20721.3,20721.2,0.365]
["binance-futures","BTCUSDT",1656374437482,5.4,20721.3,20721.2,0.365]
["binance-futures","BTCUSDT",1656374437512,5.412,20721.3,20721.2,0.365]
["binance-futures","BTCUSDT",1656374437615,5.412,20721.3,20721.2,0.382]
["binance-futures","BTCUSDT",1656374437650,5.323,20721.3,20721.2,0.388]
["binance-futures","BTCUSDT",1656374437749,5.333,20721.3,20721.2,0.388]
["binance-futures","BTCUSDT",1656374437850,5.333,20721.3,20721.2,0.392]
["binance-futures","BTCUSDT",1656374437883,5.164,20721.3,20721.2,0.392]
["binance-futures","BTCUSDT",1656374437920,4.514,20721.3,20721.2,0.392]
["binance-futures","BTCUSDT",1656374438051,3.791,20721.3,20721.2,1.157]
["binance-futures","BTCUSDT",1656374438087,2.825,20721.3,20721.2,2.103]
["binance-futures","BTCUSDT",1656374438120,1.693,20721.3,20721.2,2.16]
["binance-futures","BTCUSDT",1656374438187,1.443,20721.3,20721.2,2.31]
["binance-futures","BTCUSDT",1656374438213,1.443,20721.3,20721.2,2.56]
["binance-futures","BTCUSDT",1656374438251,0.443,20721.3,20721.2,2.56]
["binance-futures","BTCUSDT",1656374438284,0.044,20721.3,20721.2,4.099]
["binance-futures","BTCUSDT",1656374438318,0.047,20721.3,20721.2,4.79]
["binance-futures","BTCUSDT",1656374438352,0.847,20721.3,20721.2,4.596]
["binance-futures","BTCUSDT",1656374438385,0.133,20722.4,20722.1,6.196]
["binance-futures","BTCUSDT",1656374438411,0.133,20722.4,20722.1,7.689]
["binance-futures","BTCUSDT",1656374438446,0.118,20722.4,20722.3,6.14]
["binance-futures","BTCUSDT",1656374438481,0.121,20722.4,20722.3,5.675]
["binance-futures","BTCUSDT",1656374438512,0.128,20722.4,20722.3,5.685]
["binance-futures","BTCUSDT",1656374438547,0.128,20722.4,20722.3,4.939]
["binance-futures","BTCUSDT",1656374438579,0.131,20722.4,20722.3,4.939]
["binance-futures","BTCUSDT",1656374438612,0.131,20722.4,20722.3,4.581]
["binance-futures","BTCUSDT",1656374438644,0.131,20722.4,20722.3,3.728]
["binance-futures","BTCUSDT",1656374438680,0.131,20722.4,20722.3,3.731]
["binance-futures","BTCUSDT",1656374438749,0.131,20722.4,20722.3,3.931]
["binance-futures","BTCUSDT",1656374438781,0.131,20722.4,20722.3,5.379]
["binance-futures","BTCUSDT",1656374438810,0.131,20722.4,20722.3,7.129]
["binance-futures","BTCUSDT",1656374438844,0.2,20722.4,20722.3,7.433]
["binance-futures","BTCUSDT",1656374438883,0.2,20722.4,20722.3,7.524]
["binance-futures","BTCUSDT",1656374438912,0.186,20722.4,20722.3,7.524]
["binance-futures","BTCUSDT",1656374438980,0.186,20722.4,20722.3,7.9]
["binance-futures","BTCUSDT",1656374439010,0.082,20722.4,20722.3,8.001]
["binance-futures","BTCUSDT",1656374439041,0.012,20723.3,20722.3,8.001]
["binance-futures","BTCUSDT",1656374439078,0.011,20723.3,20723.2,7.478]
["binance-futures","BTCUSDT",1656374439110,0.452,20724.2,20723.2,7.058]
["binance-futures","BTCUSDT",1656374439145,0.002,20724.2,20724.1,3.745]
["binance-futures","BTCUSDT",1656374439178,0.008,20724.5,20724.4,3.357]
["binance-futures","BTCUSDT",1656374439214,0.007,20724.5,20724.4,3.639]
["binance-futures","BTCUSDT",1656374439249,0.018,20724.5,20724.4,3.639]
["binance-futures","BTCUSDT",1656374439283,0.022,20724.5,20724.4,3.64]
["binance-futures","BTCUSDT",1656374439319,0.255,20724.5,20724.4,3.053]
["binance-futures","BTCUSDT",1656374439355,0.255,20724.5,20724.4,3.11]
["binance-futures","BTCUSDT",1656374439389,0.255,20724.5,20724.4,1.406]
["binance-futures","BTCUSDT",1656374439424,1.511,20724.5,20724.4,1.06]
["binance-futures","BTCUSDT",1656374439455,3.384,20724.5,20724.4,0.157]
["binance-futures","BTCUSDT",1656374439491,3.415,20724.5,20724.4,0.161]
["binance-futures","BTCUSDT",1656374439522,4.164,20724.5,20724.4,0.17]
["binance-futures","BTCUSDT",1656374439619,4.164,20724.5,20724.4,0.08]
["binance-futures","BTCUSDT",1656374439650,4.424,20724.5,20724.4,0.08]
["binance-futures","BTCUSDT",1656374439717,5.624,20724.5,20724.4,0.08]
["binance-futures","BTCUSDT",1656374440019,6.637,20724.5,20724.4,0.08]
["binance-futures","BTCUSDT",1656374440087,2.825,20722.5,20722.4,0.192]
["binance-futures","BTCUSDT",1656374440118,1.797,20722.4,20722.3,0.266]
["binance-futures","BTCUSDT",1656374440151,2.819,20722.4,20722.3,0.529]
["binance-futures","BTCUSDT",1656374440188,3.343,20722.4,20722.3,0.944]
["binance-futures","BTCUSDT",1656374440223,2.503,20722.4,20722.3,1.424]
["binance-futures","BTCUSDT",1656374440253,1.894,20722.4,20722.3,3.184]
["binance-futures","BTCUSDT",1656374440295,0.003,20722.4,20722.3,3.586]
["binance-futures","BTCUSDT",1656374440326,0.003,20722.4,20722.3,3.518]
["binance-futures","BTCUSDT",1656374440356,0.017,20722.4,20722.3,4.696]
["binance-futures","BTCUSDT",1656374440420,0.017,20722.4,20722.3,4.697]
["binance-futures","BTCUSDT",1656374440457,0.017,20722.4,20722.3,4.753]
["binance-futures","BTCUSDT",1656374440486,0.042,20722.4,20722.3,4.753]
["binance-futures","BTCUSDT",1656374440522,0.042,20722.4,20722.3,4.808]
["binance-futures","BTCUSDT",1656374440619,0.042,20722.4,20722.3,5.221]
["binance-futures","BTCUSDT",1656374440685,0.001,20723.8,20723.7,0.342]
["binance-futures","BTCUSDT",1656374440717,0.001,20723.8,20723.7,3.014]
["binance-futures","BTCUSDT",1656374440754,0.001,20723.8,20723.7,3.985]
["binance-futures","BTCUSDT",1656374440783,0.001,20723.8,20723.7,4.045]
["binance-futures","BTCUSDT",1656374440801,0.437,20728.3,20726.0,0.051]
["binance-futures","BTCUSDT",1656374440820,0.007,20727.1,20726.0,0.051]
["binance-futures","BTCUSDT",1656374440838,0.004,20727.1,20727.0,0.36]
["binance-futures","BTCUSDT",1656374440851,0.007,20727.8,20727.0,1.231]
["binance-futures","BTCUSDT",1656374440871,0.007,20727.8,20727.4,0.069]
["binance-futures","BTCUSDT",1656374440896,0.001,20728.6,20728.3,0.342]
["binance-futures","BTCUSDT",1656374440917,0.002,20728.7,20728.6,0.064]
["binance-futures","BTCUSDT",1656374440939,0.001,20728.7,20728.6,1.0]
["binance-futures","BTCUSDT",1656374440974,0.001,20728.7,20728.6,1.317]
["binance-futures","BTCUSDT",1656374441007,0.195,20728.7,20728.6,3.428]
["binance-futures","BTCUSDT",1656374441043,0.001,20728.7,20728.6,5.347]
["binance-futures","BTCUSDT",1656374441087,0.01,20729.0,20728.9,0.12]
["binance-futures","BTCUSDT",1656374441128,0.01,20729.0,20728.9,0.298]
["binance-futures","BTCUSDT",1656374441184,0.269,20729.0,20728.9,0.367]
["binance-futures","BTCUSDT",1656374441243,0.278,20729.0,20728.9,7.308]
["binance-futures","BTCUSDT",1656374441296,0.177,20729.0,20728.9,8.163]
["binance-futures","BTCUSDT",1656374441333,0.175,20729.0,20728.9,8.958]
["binance-futures","BTCUSDT",1656374441368,0.181,20731.4,20731.3,3.186]
["binance-futures","BTCUSDT",1656374441398,0.116,20731.4,20731.3,3.545]
["binance-futures","BTCUSDT",1656374441436,1.18,20731.4,20731.3,3.56]
["binance-futures","BTCUSDT",1656374441466,1.179,20731.4,20731.3,2.635]
["binance-futures","BTCUSDT",1656374441495,1.912,20731.4,20731.3,1.545]
["binance-futures","BTCUSDT",1656374441533,2.438,20729.3,20729.2,0.651]
["binance-futures","BTCUSDT",1656374441564,2.25,20729.3,20729.2,2.324]
["binance-futures","BTCUSDT",1656374441595,0.26,20731.4,20731.2,0.24]
["binance-futures","BTCUSDT",1656374441626,0.194,20732.2,20732.0,0.02]
["binance-futures","BTCUSDT",1656374441664,0.201,20732.0,20731.9,1.932]
["binance-futures","BTCUSDT",1656374441697,1.684,20732.0,20731.9,0.852]
["binance-futures","BTCUSDT",1656374441730,4.08,20732.0,20731.9,0.355]
["binance-futures","BTCUSDT",1656374441767,4.09,20732.0,20731.9,0.12]
["binance-futures","BTCUSDT",1656374441832,4.095,20732.0,20731.9,0.12]
["binance-futures","BTCUSDT",1656374441863,2.544,20731.4,20731.3,0.268]
["binance-futures","BTCUSDT",1656374441896,1.25,20731.1,20731.0,0.002]
["binance-futures","BTCUSDT",1656374441928,3.477,20731.1,20731.0,0.002]
["binance-futures","BTCUSDT",1656374441956,3.487,20731.1,20731.0,0.002]
["binance-futures","BTCUSDT",1656374442024,3.021,20731.1,20731.0,0.001]
["binance-futures","BTCUSDT",1656374442060,3.033,20731.1,20731.0,0.001]
["binance-futures","BTCUSDT",1656374442126,4.345,20731.1,20731.0,0.002]
["binance-futures","BTCUSDT",1656374442153,4.745,20731.1,20731.0,0.002]
["binance-futures","BTCUSDT",1656374442186,0.291,20729.0,20728.5,0.25]
["binance-futures","BTCUSDT",1656374442223,0.511,20729.0,20728.9,0.261]
["binance-futures","BTCUSDT",1656374442255,0.002,20729.9,20728.9,0.062]
["binance-futures","BTCUSDT",1656374442290,0.002,20729.2,20729.1,0.12]
["binance-futures","BTCUSDT",1656374442322,0.125,20729.7,20729.6,0.096]
["binance-futures","BTCUSDT",1656374442352,0.265,20729.7,20729.6,1.725]
["binance-futures","BTCUSDT",1656374442387,0.367,20729.7,20729.6,0.561]
["binance-futures","BTCUSDT",1656374442422,0.365,20729.7,20729.6,0.561]
["binance-futures","BTCUSDT",1656374442455,2.599,20729.7,20729.6,0.465]
["binance-futures","BTCUSDT",1656374442478,0.145,20728.8,20727.4,0.002]
["binance-futures","BTCUSDT",1656374442511,0.939,20727.5,20727.4,0.002]
["binance-futures","BTCUSDT",1656374442543,0.914,20727.3,20726.0,0.005]
["binance-futures","BTCUSDT",1656374442585,0.777,20728.8,20727.6,7.319]
["binance-futures","BTCUSDT",1656374442616,0.127,20728.8,20728.2,10.204]
["binance-futures","BTCUSDT",1656374442650,0.127,20728.8,20728.7,10.582]
["binance-futures","BTCUSDT",1656374442685,0.125,20729.8,20729.7,1.59]
["binance-futures","BTCUSDT",1656374442719,0.125,20729.8,20729.7,3.508]
["binance-futures","BTCUSDT",1656374442750,0.066,20729.8,20729.7,3.516]
["binance-futures","BTCUSDT",1656374442781,0.002,20729.9,20729.8,0.668]
["binance-futures","BTCUSDT",1656374442818,0.002,20729.9,20729.8,2.429]
["binance-futures","BTCUSDT",1656374442850,0.002,20729.9,20729.8,2.446]
["binance-futures","BTCUSDT",1656374442882,0.152,20730.4,20730.3,0.115]
["binance-futures","BTCUSDT",1656374442914,0.802,20730.4,20730.3,1.735]
["binance-futures","BTCUSDT",1656374442982,0.806,20730.4,20730.3,1.003]
["binance-futures","BTCUSDT",1656374443019,1.456,20730.4,20730.3,0.673]
["binance-futures","BTCUSDT",1656374443051,1.456,20730.4,20730.3,0.494]
["binance-futures","BTCUSDT",1656374443080,1.456,20730.4,20730.3,0.4]
["binance-futures","BTCUSDT",1656374443115,0.287,20730.4,20730.3,0.4]
["binance-futures","BTCUSDT",1656374443151,1.259,20730.4,20730.3,0.473]
["binance-futures","BTCUSDT",1656374443185,0.972,20730.4,20730.3,0.473]
["binance-futures","BTCUSDT",1656374443218,0.294,20730.4,20730.3,0.473]
["binance-futures","BTCUSDT",1656374443251,0.298,20730.4,20730.3,0.473]
["binance-futures","BTCUSDT",1656374443289,0.105,20730.4,20730.3,0.929]
["binance-futures","BTCUSDT",1656374443330,0.135,20730.4,20730.3,0.902]
["binance-futures","BTCUSDT",1656374443365,0.149,20730.4,20730.3,0.902]
["binance-futures","BTCUSDT",1656374443401,2.106,20731.7,20731.6,0.116]
["binance-futures","BTCUSDT",1656374443431,2.152,20731.7,20731.6,0.132]
["binance-futures","BTCUSDT",1656374443460,1.502,20731.7,20731.6,0.131]
["binance-futures","BTCUSDT",1656374443494,1.502,20731.7,20731.6,0.123]
["binance-futures","BTCUSDT",1656374443524,1.645,20731.7,20731.6,0.018]
["binance-futures","BTCUSDT",1656374443563,3.627,20731.7,20731.6,0.018]
["binance-futures","BTCUSDT",1656374443660,5.127,20731.7,20731.6,0.018]
["binance-futures","BTCUSDT",1656374443761,5.347,20731.7,20731.6,0.018]
["binance-futures","BTCUSDT",1656374443928,5.347,20731.7,20731.6,0.028]
["binance-futures","BTCUSDT",1656374444002,4.697,20731.7,20731.6,0.028]
["binance-futures","BTCUSDT",1656374444030,4.047,20731.7,20731.6,0.029]
["binance-futures","BTCUSDT",1656374444063,3.647,20731.7,20731.6,0.029]
["binance-futures","BTCUSDT",1656374444099,0.106,20730.9,20730.7,0.775]
["binance-futures","BTCUSDT",1656374444133,2.541,20730.8,20730.7,0.128]
["binance-futures","BTCUSDT",1656374444167,0.132,20729.9,20729.8,1.022]
["binance-futures","BTCUSDT",1656374444195,0.284,20729.9,20729.8,0.109]
["binance-futures","BTCUSDT",1656374444233,0.582,20729.9,20729.8,0.264]
["binance-futures","BTCUSDT",1656374444263,0.452,20729.9,20729.8,0.192]
["binance-futures","BTCUSDT",1656374444298,0.452,20729.9,20729.8,0.384]
["binance-futures","BTCUSDT",1656374444331,0.452,20729.9,20729.8,0.198]
["binance-futures","BTCUSDT",1656374444395,0.382,20730.1,20730.0,0.401]
["binance-futures","BTCUSDT",1656374444428,0.001,20730.8,20730.7,0.623]
["binance-futures","BTCUSDT",1656374444464,0.01,20730.8,20730.7,0.459]
["binance-futures","BTCUSDT",1656374444500,0.673,20730.8,20730.7,0.206]
["binance-futures","BTCUSDT",1656374444533,1.011,20730.8,20730.7,0.141]
["binance-futures","BTCUSDT",1656374444563,1.661,20730.8,20730.7,0.013]
["binance-futures","BTCUSDT",1656374444659,1.661,20730.8,20730.7,0.082]
["binance-futures","BTCUSDT",1656374444699,1.41,20730.8,20730.7,0.069]
["binance-futures","BTCUSDT",1656374444729,1.348,20730.8,20730.7,0.069]
["binance-futures","BTCUSDT",1656374444763,1.347,20730.8,20730.7,0.07]
["binance-futures","BTCUSDT",1656374444829,1.347,20730.8,20730.7,0.095]
["binance-futures","BTCUSDT",1656374444864,1.347,20730.8,20730.7,0.101]
["binance-futures","BTCUSDT",1656374444963,1.204,20730.8,20730.7,0.101]
["binance-futures","BTCUSDT",1656374444995,2.204,20730.8,20730.7,0.178]
["binance-futures","BTCUSDT",1656374445028,2.204,20730.8,20730.7,0.233]
["binance-futures","BTCUSDT",1656374445065,2.021,20730.8,20730.7,0.282]
["binance-futures","BTCUSDT",1656374445099,2.021,20730.8,20730.7,0.682]
["binance-futures","BTCUSDT",1656374445127,5.021,20730.8,20730.7,0.698]
["binance-futures","BTCUSDT",1656374445194,5.121,20730.8,20730.7,0.698]
["binance-futures","BTCUSDT",1656374445234,5.117,20730.8,20730.7,0.698]
["binance-futures","BTCUSDT",1656374445293,5.644,20730.8,20730.7,0.698]
["binance-futures","BTCUSDT",1656374445328,5.644,20730.8,20730.7,0.69]
["binance-futures","BTCUSDT",1656374445363,5.698,20730.8,20730.7,0.684]
["binance-futures","BTCUSDT",1656374445397,5.754,20730.8,20730.7,0.685]
["binance-futures","BTCUSDT",1656374445467,5.783,20730.8,20730.7,0.683]
["binance-futures","BTCUSDT",1656374445503,5.792,20730.8,20730.7,0.683]
["binance-futures","BTCUSDT",1656374445539,5.721,20730.8,20730.7,0.684]
["binance-futures","BTCUSDT",1656374445578,5.951,20730.8,20730.7,0.684]
["binance-futures","BTCUSDT",1656374445649,5.94,20730.8,20730.7,0.684]
["binance-futures","BTCUSDT",1656374445679,6.0,20730.8,20730.7,0.684]
["binance-futures","BTCUSDT",1656374445753,6.004,20730.8,20730.7,0.698]
["binance-futures","BTCUSDT",1656374445911,0.312,20726.7,20723.6,0.05]
["binance-futures","BTCUSDT",1656374445929,0.72,20725.2,20723.8,0.025]
["binance-futures","BTCUSDT",1656374445945,0.384,20724.4,20722.6,0.008]
["binance-futures","BTCUSDT",1656374445973,0.863,20722.9,20722.6,0.005]
["binance-futures","BTCUSDT",1656374445996,0.797,20722.7,20722.6,0.005]
["binance-futures","BTCUSDT",1656374446015,0.751,20722.7,20722.3,0.069]
["binance-futures","BTCUSDT",1656374446035,0.863,20722.9,20722.3,0.01]
["binance-futures","BTCUSDT",1656374446057,1.983,20724.1,20722.9,0.004]
["binance-futures","BTCUSDT",1656374446079,0.188,20723.9,20723.8,0.191]
["binance-futures","BTCUSDT",1656374446103,0.518,20723.9,20723.8,0.191]
["binance-futures","BTCUSDT",1656374446124,1.82,20723.9,20723.6,0.2]
["binance-futures","BTCUSDT",1656374446169,0.232,20723.6,20723.5,0.328]
["binance-futures","BTCUSDT",1656374446204,0.027,20723.6,20723.5,0.327]
["binance-futures","BTCUSDT",1656374446228,0.272,20723.6,20723.5,0.134]
["binance-futures","BTCUSDT",1656374446249,0.026,20723.6,20723.5,0.394]
["binance-futures","BTCUSDT",1656374446277,0.001,20723.6,20723.5,0.392]
["binance-futures","BTCUSDT",1656374446306,0.129,20723.8,20723.7,0.127]
["binance-futures","BTCUSDT",1656374446356,0.601,20724.5,20724.4,7.686]
["binance-futures","BTCUSDT",1656374446392,0.158,20725.7,20724.4,7.153]
["binance-futures","BTCUSDT",1656374446441,0.157,20725.7,20725.0,1.703]
["binance-futures","BTCUSDT",1656374446492,4.176,20725.3,20724.4,8.611]
["binance-futures","BTCUSDT",1656374446545,0.596,20725.5,20725.1,3.648]
["binance-futures","BTCUSDT",1656374446619,0.788,20725.5,20725.4,1.732]
["binance-futures","BTCUSDT",1656374446678,0.1,20725.5,20725.4,4.392]
["binance-futures","BTCUSDT",1656374446735,1.07,20725.5,20725.4,3.058]
["binance-futures","BTCUSDT",1656374446769,1.278,20725.5,20725.4,2.933]
["binance-futures","BTCUSDT",1656374446802,2.367,20725.5,20725.4,2.848]
["binance-futures","BTCUSDT",1656374446837,2.421,20725.5,20725.4,2.819]
["binance-futures","BTCUSDT",1656374446870,1.774,20725.5,20725.4,2.818]
["binance-futures","BTCUSDT",1656374446904,1.773,20725.5,20725.4,2.818]
["binance-futures","BTCUSDT",1656374446936,2.022,20725.5,20725.4,2.817]
["binance-futures","BTCUSDT",1656374446969,2.225,20725.5,20725.4,2.829]
["binance-futures","BTCUSDT",1656374447005,0.852,20725.5,20725.4,4.356]
["binance-futures","BTCUSDT",1656374447035,0.852,20725.5,20725.4,5.826]
["binance-futures","BTCUSDT",1656374447070,0.851,20725.5,20725.4,5.927]
["binance-futures","BTCUSDT",1656374447105,0.851,20725.5,20725.4,5.577]
["binance-futures","BTCUSDT",1656374447138,0.856,20725.5,20725.4,5.577]
["binance-futures","BTCUSDT",1656374447169,0.856,20725.5,20725.4,5.576]
["binance-futures","BTCUSDT",1656374447235,0.856,20725.5,20725.4,5.569]
["binance-futures","BTCUSDT",1656374447271,0.856,20725.5,20725.4,5.287]
["binance-futures","BTCUSDT",1656374447299,0.856,20725.5,20725.4,5.493]
["binance-futures","BTCUSDT",1656374447437,0.066,20726.3,20726.2,0.097]
["binance-futures","BTCUSDT",1656374447470,0.066,20726.3,20726.2,5.558]
["binance-futures","BTCUSDT",1656374447502,0.066,20726.3,20726.2,3.705]
["binance-futures","BTCUSDT",1656374447534,0.05,20726.3,20726.2,3.541]
["binance-futures","BTCUSDT",1656374447564,0.05,20726.3,20726.2,2.891]
["binance-futures","BTCUSDT",1656374447664,0.05,20726.3,20726.2,1.503]
["binance-futures","BTCUSDT",1656374447695,0.643,20726.3,20726.2,0.899]
["binance-futures","BTCUSDT",1656374447759,0.793,20726.3,20726.2,0.899]
["binance-futures","BTCUSDT",1656374447791,1.443,20726.3,20726.2,0.899]
["binance-futures","BTCUSDT",1656374447862,1.442,20726.3,20726.2,0.899]
["binance-futures","BTCUSDT",1656374447930,0.001,20726.3,20726.2,1.873]
["binance-futures","BTCUSDT",1656374448064,0.432,20726.7,20726.6,7.807]
["binance-futures","BTCUSDT",1656374448101,0.35,20726.7,20726.6,8.187]
["binance-futures","BTCUSDT",1656374448130,0.352,20726.7,20726.6,6.455]
["binance-futures","BTCUSDT",1656374448162,0.352,20726.7,20726.6,6.326]
["binance-futures","BTCUSDT",1656374448197,0.352,20726.7,20726.6,6.325]
["binance-futures","BTCUSDT",1656374448259,0.353,20726.7,20726.6,6.337]
["binance-futures","BTCUSDT",1656374448293,0.29,20726.7,20726.6,6.337]
["binance-futures","BTCUSDT",1656374448329,0.83,20726.7,20726.6,6.337]
["binance-futures","BTCUSDT",1656374448402,2.106,20726.7,20726.6,6.337]
["binance-futures","BTCUSDT",1656374448429,2.306,20726.7,20726.6,6.338]
["binance-futures","BTCUSDT",1656374448469,2.318,20726.7,20726.6,6.374]
["binance-futures","BTCUSDT",1656374448502,2.318,20726.7,20726.6,6.375]
["binance-futures","BTCUSDT",1656374448546,2.326,20726.7,20726.6,6.377]
["binance-futures","BTCUSDT",1656374448574,2.326,20726.7,20726.6,6.373]
["binance-futures","BTCUSDT",1656374448614,2.332,20726.7,20726.6,6.373]
["binance-futures","BTCUSDT",1656374448712,2.327,20726.7,20726.6,6.446]
["binance-futures","BTCUSDT",1656374448777,2.327,20726.7,20726.6,6.373]
["binance-futures","BTCUSDT",1656374448810,2.277,20726.7,20726.6,6.373]
["binance-futures","BTCUSDT",1656374448880,1.627,20726.7,20726.6,6.323]
["binance-futures","BTCUSDT",1656374448908,0.977,20726.7,20726.6,6.323]
["binance-futures","BTCUSDT",1656374449014,0.965,20726.7,20726.6,6.385]
["binance-futures","BTCUSDT",1656374449038,0.965,20726.7,20726.6,6.416]
["binance-futures","BTCUSDT",1656374449114,0.955,20726.7,20726.6,6.489]
["binance-futures","BTCUSDT",1656374449150,0.955,20726.7,20726.6,6.416]
["binance-futures","BTCUSDT",1656374449182,1.605,20726.7,20726.6,6.416]
["binance-futures","BTCUSDT",1656374449214,2.255,20726.7,20726.6,6.416]
["binance-futures","BTCUSDT",1656374449248,5.255,20726.7,20726.6,6.415]
["binance-futures","BTCUSDT",1656374449278,5.257,20726.7,20726.6,6.434]
["binance-futures","BTCUSDT",1656374449321,5.517,20726.7,20726.6,6.092]
["binance-futures","BTCUSDT",1656374449353,6.259,20726.7,20726.6,5.967]
["binance-futures","BTCUSDT",1656374449386,0.901,20726.7,20726.6,7.387]
["binance-futures","BTCUSDT",1656374449419,0.001,20726.7,20726.6,7.386]
["binance-futures","BTCUSDT",1656374449447,0.001,20726.7,20726.6,7.59]
["binance-futures","BTCUSDT",1656374449482,0.584,20726.7,20726.6,7.669]
["binance-futures","BTCUSDT",1656374449548,0.584,20726.7,20726.6,7.041]
["binance-futures","BTCUSDT",1656374449581,0.247,20727.9,20727.8,0.102]
["binance-futures","BTCUSDT",1656374449612,1.563,20727.9,20727.8,8.111]
["binance-futures","BTCUSDT",1656374449649,2.946,20727.9,20727.8,7.922]
["binance-futures","BTCUSDT",1656374449682,4.218,20727.9,20727.8,7.197]
["binance-futures","BTCUSDT",1656374449715,4.218,20727.9,20727.8,7.198]
["binance-futures","BTCUSDT",1656374449749,4.218,20727.9,20727.8,7.019]
["binance-futures","BTCUSDT",1656374450011,4.218,20727.9,20727.8,7.021]
["binance-futures","BTCUSDT",1656374450085,4.363,20727.9,20727.8,7.421]
["binance-futures","BTCUSDT",1656374450107,5.013,20727.9,20727.8,7.421]
["binance-futures","BTCUSDT",1656374450150,5.013,20727.9,20727.8,7.021]
["binance-futures","BTCUSDT",1656374450185,5.019,20727.9,20727.8,7.021]
["binance-futures","BTCUSDT",1656374450251,4.718,20727.9,20727.8,7.421]
["binance-futures","BTCUSDT",1656374450287,4.473,20727.9,20727.8,7.421]
["binance-futures","BTCUSDT",1656374450354,4.534,20727.9,20727.8,7.049]
["binance-futures","BTCUSDT",1656374450387,4.518,20727.9,20727.8,6.649]
["binance-futures","BTCUSDT",1656374450449,4.519,20727.9,20727.8,6.65]
["binance-futures","BTCUSDT",1656374450491,0.191,20730.0,20729.3,1.883]
["binance-futures","BTCUSDT",1656374450514,0.654,20729.4,20729.3,7.407]
["binance-futures","BTCUSDT",1656374450541,0.004,20729.4,20729.3,13.203]
["binance-futures","BTCUSDT",1656374450569,0.004,20729.4,20729.3,11.423]
["binance-futures","BTCUSDT",1656374450612,0.004,20729.4,20729.3,11.491]
["binance-futures","BTCUSDT",1656374450648,0.024,20730.2,20730.1,0.877]
["binance-futures","BTCUSDT",1656374450686,0.572,20730.2,20730.1,0.582]
["binance-futures","BTCUSDT",1656374450716,6.285,20730.2,20730.1,0.457]
["binance-futures","BTCUSDT",1656374450749,8.147,20730.2,20730.1,0.337]
["binance-futures","BTCUSDT",1656374450782,8.543,20730.2,20730.1,0.277]
["binance-futures","BTCUSDT",1656374450810,0.612,20729.6,20728.5,0.066]
["binance-futures","BTCUSDT",1656374450837,0.269,20726.7,20726.1,0.001]
["binance-futures","BTCUSDT",1656374450866,7.809,20726.7,20726.6,0.144]
["binance-futures","BTCUSDT",1656374450900,12.373,20726.7,20726.6,0.143]
["binance-futures","BTCUSDT",1656374450934,11.688,20726.7,20726.6,0.216]
["binance-futures","BTCUSDT",1656374450979,8.93,20726.7,20726.6,1.72]
["binance-futures","BTCUSDT",1656374451008,5.162,20726.7,20726.6,1.98]
["binance-futures","BTCUSDT",1656374451046,5.162,20726.7,20726.6,0.425]
["binance-futures","BTCUSDT",1656374451078,5.059,20726.7,20726.6,0.352]
["binance-futures","BTCUSDT",1656374451106,4.659,20726.7,20726.6,0.541]
["binance-futures","BTCUSDT",1656374451144,4.659,20726.7,20726.6,1.003]
["binance-futures","BTCUSDT",1656374451174,4.734,20726.7,20726.6,1.263]
["binance-futures","BTCUSDT",1656374451205,2.933,20726.7,20726.6,1.263]
["binance-futures","BTCUSDT",1656374451239,2.485,20726.7,20726.6,2.912]
["binance-futures","BTCUSDT",1656374451272,1.192,20726.7,20726.6,2.912]
["binance-futures","BTCUSDT",1656374451309,0.732,20726.7,20726.6,3.335]
["binance-futures","BTCUSDT",1656374451339,0.082,20726.7,20726.6,4.785]
["binance-futures","BTCUSDT",1656374451374,0.082,20726.7,20726.6,5.387]
["binance-futures","BTCUSDT",1656374451408,0.333,20726.7,20726.6,5.421]
["binance-futures","BTCUSDT",1656374451471,0.341,20726.7,20726.6,5.421]
["binance-futures","BTCUSDT",1656374451506,0.337,20726.7,20726.6,5.422]
["binance-futures","BTCUSDT",1656374451537,0.352,20726.7,20726.6,5.422]
["binance-futures","BTCUSDT",1656374451644,0.354,20726.7,20726.6,5.422]
["binance-futures","BTCUSDT",1656374451675,0.375,20726.7,20726.6,5.38]
["binance-futures","BTCUSDT",1656374451710,0.22,20726.7,20726.6,5.38]
["binance-futures","BTCUSDT",1656374451742,3.22,20726.7,20726.6,5.38]
["binance-futures","BTCUSDT",1656374451778,3.22,20726.7,20726.6,5.187]
["binance-futures","BTCUSDT",1656374451808,3.176,20726.7,20726.6,5.187]
["binance-futures","BTCUSDT",1656374451849,3.197,20726.7,20726.6,5.187]
["binance-futures","BTCUSDT",1656374451877,3.176,20726.7,20726.6,5.187]
["binance-futures","BTCUSDT",1656374451945,3.176,20726.7,20726.6,4.787]
["binance-futures","BTCUSDT",1656374452052,3.198,20726.7,20726.6,4.787]
["binance-futures","BTCUSDT",1656374452081,3.177,20726.7,20726.6,4.787]
["binance-futures","BTCUSDT",1656374452104,0.001,20727.3,20727.2,3.935]
["binance-futures","BTCUSDT",1656374452120,0.01,20729.8,20729.0,0.044]
["binance-futures","BTCUSDT",1656374452175,0.269,20730.2,20729.7,0.33]
["binance-futures","BTCUSDT",1656374452186,0.025,20730.2,20730.0,0.152]
["binance-futures","BTCUSDT",1656374452215,0.024,20730.2,20730.0,0.152]
["binance-futures","BTCUSDT",1656374452232,0.023,20730.2,20730.0,0.772]
["binance-futures","BTCUSDT",1656374452257,0.022,20730.2,20730.0,0.62]
["binance-futures","BTCUSDT",1656374452278,0.02,20730.4,20730.1,4.703]
["binance-futures","BTCUSDT",1656374452299,0.02,20730.4,20730.3,0.717]
["binance-futures","BTCUSDT",1656374452318,0.002,20730.5,20730.3,1.077]
["binance-futures","BTCUSDT",1656374452359,0.002,20730.5,20730.4,0.942]
["binance-futures","BTCUSDT",1656374452399,0.002,20730.5,20730.4,1.1]
["binance-futures","BTCUSDT",1656374452446,0.067,20730.5,20730.4,4.386]
["binance-futures","BTCUSDT",1656374452496,2.552,20730.5,20730.4,4.108]
["binance-futures","BTCUSDT",1656374452538,0.827,20730.5,20730.4,1.007]
["binance-futures","BTCUSDT",1656374452564,4.212,20730.5,20730.4,0.204]
["binance-futures","BTCUSDT",1656374452614,0.096,20730.2,20730.0,0.001]
["binance-futures","BTCUSDT",1656374452663,0.307,20728.8,20728.7,0.178]
["binance-futures","BTCUSDT",1656374452696,2.114,20728.8,20728.7,0.947]
["binance-futures","BTCUSDT",1656374452731,3.095,20728.8,20728.7,0.947]
["binance-futures","BTCUSDT",1656374452765,2.403,20728.8,20728.7,0.177]
["binance-futures","BTCUSDT",1656374452803,2.403,20728.8,20728.7,0.827]
["binance-futures","BTCUSDT",1656374452834,2.403,20728.8,20728.7,0.177]
["binance-futures","BTCUSDT",1656374452866,1.6,20728.9,20728.7,0.177]
["binance-futures","BTCUSDT",1656374452900,0.045,20728.9,20728.8,4.853]
["binance-futures","BTCUSDT",1656374452934,0.045,20728.9,20728.8,5.646]
["binance-futures","BTCUSDT",1656374452970,0.05,20728.9,20728.8,5.106]
["binance-futures","BTCUSDT",1656374453000,0.038,20728.9,20728.8,3.374]
["binance-futures","BTCUSDT",1656374453036,0.052,20728.9,20728.8,3.546]
["binance-futures","BTCUSDT",1656374453131,0.052,20728.9,20728.8,3.696]
["binance-futures","BTCUSDT",1656374453169,0.073,20728.9,20728.8,3.946]
["binance-futures","BTCUSDT",1656374453202,0.077,20728.9,20728.8,4.046]
["binance-futures","BTCUSDT",1656374453272,0.081,20728.9,20728.8,4.046]
["binance-futures","BTCUSDT",1656374453316,0.257,20728.9,20728.8,4.071]
["binance-futures","BTCUSDT",1656374453416,0.249,20728.9,20728.8,4.102]
["binance-futures","BTCUSDT",1656374453479,0.267,20728.9,20728.8,3.452]
["binance-futures","BTCUSDT",1656374453507,0.34,20728.9,20728.8,3.402]
["binance-futures","BTCUSDT",1656374453578,0.267,20728.9,20728.8,3.461]
["binance-futures","BTCUSDT",1656374453647,0.423,20728.9,20728.8,2.811]
["binance-futures","BTCUSDT",1656374453680,0.269,20728.9,20728.8,2.084]
["binance-futures","BTCUSDT",1656374453716,1.744,20728.9,20728.8,0.894]
["binance-futures","BTCUSDT",1656374453748,1.804,20728.9,20728.8,0.834]
["binance-futures","BTCUSDT",1656374453780,1.804,20728.9,20728.8,0.434]
["binance-futures","BTCUSDT",1656374453818,3.336,20728.9,20728.8,1.234]
["binance-futures","BTCUSDT",1656374453847,3.65,20728.9,20728.8,1.234]
["binance-futures","BTCUSDT",1656374453888,3.804,20728.9,20728.8,1.218]
["binance-futures","BTCUSDT",1656374453921,3.999,20728.9,20728.8,1.218]
["binance-futures","BTCUSDT",1656374453952,0.307,20728.0,20727.8,0.092]
["binance-futures","BTCUSDT",1656374453990,0.194,20727.9,20727.8,0.091]
["binance-futures","BTCUSDT",1656374454016,1.078,20727.9,20727.8,0.919]
["binance-futures","BTCUSDT",1656374454051,0.197,20727.9,20727.8,1.665]
["binance-futures","BTCUSDT",1656374454087,0.258,20727.9,20727.8,1.966]
["binance-futures","BTCUSDT",1656374454120,0.258,20727.9,20727.8,2.108]
["binance-futures","BTCUSDT",1656374454189,0.258,20727.9,20727.8,2.693]
["binance-futures","BTCUSDT",1656374454219,0.259,20727.9,20727.8,3.093]
["binance-futures","BTCUSDT",1656374454253,0.259,20727.9,20727.8,2.887]
["binance-futures","BTCUSDT",1656374454285,0.301,20727.9,20727.8,2.887]
["binance-futures","BTCUSDT",1656374454349,0.301,20727.9,20727.8,3.047]
["binance-futures","BTCUSDT",1656374454385,0.301,20727.9,20727.8,3.209]
["binance-futures","BTCUSDT",1656374454420,0.301,20727.9,20727.8,4.109]
["binance-futures","BTCUSDT",1656374454451,0.302,20727.9,20727.8,5.027]
["binance-futures","BTCUSDT",1656374454485,0.346,20727.9,20727.8,4.962]
["binance-futures","BTCUSDT",1656374454519,0.346,20727.9,20727.8,4.963]
["binance-futures","BTCUSDT",1656374454552,3.004,20728.9,20728.8,0.097]
["binance-futures","BTCUSDT",1656374454585,0.066,20729.9,20729.8,4.842]
["binance-futures","BTCUSDT",1656374454617,0.818,20730.7,20730.6,0.204]
["binance-futures","BTCUSDT",1656374454655,0.93,20730.7,20730.6,1.941]
["binance-futures","BTCUSDT",1656374454688,2.869,20730.7,20730.6,1.569]
["binance-futures","BTCUSDT",1656374454719,2.656,20730.7,20730.6,0.569]
["binance-futures","BTCUSDT",1656374454786,3.454,20730.7,20730.6,0.401]
["binance-futures","BTCUSDT",1656374454820,3.531,20730.7,20730.6,0.401]
["binance-futures","BTCUSDT",1656374454853,3.472,20730.7,20730.6,0.401]
["binance-futures","BTCUSDT",1656374454886,3.452,20730.7,20730.6,0.401]
["binance-futures","BTCUSDT",1656374454986,3.294,20730.7,20730.6,0.401]
["binance-futures","BTCUSDT",1656374455014,3.207,20730.7,20730.6,0.401]
["binance-futures","BTCUSDT",1656374455056,2.96,20730.7,20730.6,0.461]
["binance-futures","BTCUSDT",1656374455088,1.66,20730.7,20730.6,0.402]
["binance-futures","BTCUSDT",1656374455219,1.66,20730.7,20730.6,0.438]
["binance-futures","BTCUSDT",1656374455252,4.95,20730.7,20730.6,0.438]
["binance-futures","BTCUSDT",1656374455287,6.435,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455320,6.477,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455350,6.469,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455418,6.468,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455453,6.468,20730.7,20730.6,0.443]
["binance-futures","BTCUSDT",1656374455515,6.353,20730.7,20730.6,0.443]
["binance-futures","BTCUSDT",1656374455550,6.364,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455649,6.366,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455680,6.544,20730.7,20730.6,0.442]
["binance-futures","BTCUSDT",1656374455713,6.544,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374455776,6.944,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374455814,7.444,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374455845,7.42,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374455880,7.365,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374455981,7.612,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374456016,7.581,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374456220,6.427,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374456253,6.249,20730.7,20730.6,0.447]
["binance-futures","BTCUSDT",1656374456285,6.279,20730.7,20730.6,0.449]
["binance-futures","BTCUSDT",1656374456317,6.274,20730.7,20730.6,0.449]
["binance-futures","BTCUSDT",1656374456355,6.674,20730.7,20730.6,0.449]
["binance-futures","BTCUSDT",1656374456386,8.556,20730.7,20730.6,0.445]
["binance-futures","BTCUSDT",1656374456422,9.19,20730.7,20730.6,0.049]
["binance-futures","BTCUSDT",1656374456453,9.19,20730.7,20730.6,0.027]
["binance-futures","BTCUSDT",1656374456489,0.445,20728.9,20728.8,0.206]
["binance-futures","BTCUSDT",1656374456522,1.26,20728.9,20728.8,0.665]
["binance-futures","BTCUSDT",1656374456559,2.566,20728.9,20728.8,0.401]
["binance-futures","BTCUSDT",1656374456587,2.567,20728.9,20728.8,0.669]
["binance-futures","BTCUSDT",1656374456654,2.315,20728.9,20728.8,0.669]
["binance-futures","BTCUSDT",1656374456720,1.015,20728.9,20728.8,0.669]
["binance-futures","BTCUSDT",1656374456783,1.199,20728.9,20728.8,0.669]
["binance-futures","BTCUSDT",1656374456817,1.489,20728.9,20728.8,0.669]
["binance-futures","BTCUSDT",1656374456845,1.496,20728.9,20728.8,0.692]
["binance-futures","BTCUSDT",1656374456887,1.931,20728.9,20728.8,0.692]
["binance-futures","BTCUSDT",1656374456923,2.316,20728.9,20728.8,0.692]
["binance-futures","BTCUSDT",1656374456998,2.666,20728.9,20728.8,0.029]
["binance-futures","BTCUSDT",1656374457028,4.16,20728.9,20728.8,0.029]
["binance-futures","BTCUSDT",1656374457062,4.268,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457095,4.608,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457130,4.618,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457163,4.605,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457195,4.359,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457228,9.369,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457255,10.306,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457291,18.044,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457327,18.455,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457360,18.86,20728.9,20728.8,0.008]
["binance-futures","BTCUSDT",1656374457395,19.657,20728.8,20728.7,0.335]
["binance-futures","BTCUSDT",1656374457427,21.585,20728.8,20728.7,0.334]
["binance-futures","BTCUSDT",1656374457461,21.953,20728.8,20728.7,0.31]
["binance-futures","BTCUSDT",1656374457492,23.886,20728.6,20728.5,0.003]
["binance-futures","BTCUSDT",1656374457526,23.913,20728.6,20728.5,0.003]
["binance-futures","BTCUSDT",1656374457585,21.182,20728.4,20728.3,0.002]
["binance-futures","BTCUSDT",1656374457623,23.708,20728.4,20728.3,0.002]
["binance-futures","BTCUSDT",1656374457656,10.697,20727.9,20727.8,0.157]
["binance-futures","BTCUSDT",1656374457693,15.779,20727.9,20727.8,0.158]
["binance-futures","BTCUSDT",1656374457758,15.98,20727.9,20727.8,0.158]
["binance-futures","BTCUSDT",1656374457789,16.652,20727.9,20727.8,0.158]
["binance-futures","BTCUSDT",1656374457891,3.62,20726.7,20726.6,0.035]
["binance-futures","BTCUSDT",1656374457919,3.425,20726.7,20726.6,0.054]
["binance-futures","BTCUSDT",1656374457950,3.314,20726.7,20726.6,0.054]
["binance-futures","BTCUSDT",1656374457988,3.587,20726.7,20726.6,0.056]
["binance-futures","BTCUSDT",1656374458019,3.602,20726.7,20726.6,0.456]
["binance-futures","BTCUSDT",1656374458053,2.756,20726.7,20726.6,0.456]
["binance-futures","BTCUSDT",1656374458085,2.759,20726.7,20726.6,0.465]
["binance-futures","BTCUSDT",1656374458119,2.224,20726.7,20726.6,0.465]
["binance-futures","BTCUSDT",1656374458150,2.705,20726.7,20726.6,0.463]
["binance-futures","BTCUSDT",1656374458218,2.647,20726.7,20726.6,0.463]
["binance-futures","BTCUSDT",1656374458296,2.646,20726.7,20726.6,0.406]
["binance-futures","BTCUSDT",1656374458329,2.646,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458389,2.778,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458491,2.548,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458523,3.113,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458557,4.42,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458592,3.77,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458621,4.404,20726.7,20726.6,0.407]
["binance-futures","BTCUSDT",1656374458656,5.206,20726.7,20726.6,0.011]
["binance-futures","BTCUSDT",1656374458689,5.406,20726.7,20726.6,0.011]
["binance-futures","BTCUSDT",1656374458722,0.128,20725.5,20725.4,0.062]
["binance-futures","BTCUSDT",1656374458747,14.966,20725.5,20725.4,0.062]
["binance-futures","BTCUSDT",1656374458777,17.394,20725.5,20725.4,0.062]
["binance-futures","BTCUSDT",1656374458808,18.343,20725.5,20725.4,0.062]
["binance-futures","BTCUSDT",1656374458841,4.572,20724.5,20724.4,5.26]
["binance-futures","BTCUSDT",1656374458862,13.959,20724.5,20724.4,5.26]
["binance-futures","BTCUSDT",1656374458896,13.98,20724.5,20724.4,1.34]
["binance-futures","BTCUSDT",1656374458939,3.155,20723.6,20723.3,0.012]
["binance-futures","BTCUSDT",1656374458985,16.582,20723.6,20723.5,0.036]
["binance-futures","BTCUSDT",1656374459021,13.925,20723.6,20723.5,0.036]
["binance-futures","BTCUSDT",1656374459053,12.715,20723.6,20723.5,1.191]
["binance-futures","BTCUSDT",1656374459083,12.542,20723.6,20723.5,1.191]
["binance-futures","BTCUSDT",1656374459140,12.465,20723.6,20723.5,1.191]
["binance-futures","BTCUSDT",1656374459173,11.207,20723.6,20723.5,1.191]
["binance-futures","BTCUSDT",1656374459205,10.209,20723.6,20723.5,1.841]
["binance-futures","BTCUSDT",1656374459234,5.425,20723.6,20723.5,2.491]
["binance-futures","BTCUSDT",1656374459272,2.729,20723.6,20723.5,4.091]
["binance-futures","BTCUSDT",1656374459302,2.703,20723.6,20723.5,4.57]
["binance-futures","BTCUSDT",1656374459337,2.75,20723.6,20723.5,4.57]
["binance-futures","BTCUSDT",1656374459375,2.194,20723.6,20723.5,4.489]
["binance-futures","BTCUSDT",1656374459403,0.191,20726.1,20723.5,5.331]
["binance-futures","BTCUSDT",1656374459427,1.121,20726.8,20726.2,0.4]
["binance-futures","BTCUSDT",1656374459452,1.122,20726.8,20726.7,0.426]
["binance-futures","BTCUSDT",1656374459482,0.001,20726.8,20726.7,3.995]
["binance-futures","BTCUSDT",1656374459519,0.001,20726.8,20726.7,5.198]
["binance-futures","BTCUSDT",1656374459565,0.003,20726.8,20726.7,4.586]
["binance-futures","BTCUSDT",1656374459598,0.003,20726.8,20726.7,5.251]
["binance-futures","BTCUSDT",1656374459637,0.311,20726.8,20726.7,4.383]
["binance-futures","BTCUSDT",1656374459673,0.161,20726.8,20726.7,4.345]
["binance-futures","BTCUSDT",1656374459705,0.151,20726.8,20726.7,5.098]
["binance-futures","BTCUSDT",1656374459737,0.151,20726.8,20726.7,5.26]
["binance-futures","BTCUSDT",1656374459805,0.127,20726.8,20726.7,5.26]
["binance-futures","BTCUSDT",1656374459876,0.097,20726.8,20726.7,4.91]
["binance-futures","BTCUSDT",1656374459913,0.089,20726.8,20726.7,4.26]
["binance-futures","BTCUSDT",1656374459948,0.089,20726.8,20726.7,3.61]
["binance-futures","BTCUSDT",1656374459978,0.089,20726.8,20726.7,3.804]
["binance-futures","BTCUSDT",1656374460013,0.162,20726.8,20726.7,3.608]
["binance-futures","BTCUSDT",1656374460044,0.089,20726.8,20726.7,3.657]
["binance-futures","BTCUSDT",1656374460079,0.089,20726.8,20726.7,3.598]
["binance-futures","BTCUSDT",1656374460104,0.089,20726.8,20726.7,3.607]
["binance-futures","BTCUSDT",1656374460137,0.089,20726.8,20726.7,3.608]
["binance-futures","BTCUSDT",1656374460175,0.089,20726.8,20726.7,4.258]
["binance-futures","BTCUSDT",1656374460210,0.007,20727.0,20726.9,7.194]
["binance-futures","BTCUSDT",1656374460239,0.007,20727.0,20726.9,6.692]
["binance-futures","BTCUSDT",1656374460274,0.662,20729.6,20729.5,0.077]
["binance-futures","BTCUSDT",1656374460292,0.716,20730.2,20729.7,0.026]
["binance-futures","BTCUSDT",1656374460306,0.715,20730.2,20729.9,1.081]
["binance-futures","BTCUSDT",1656374460326,0.101,20731.0,20730.6,3.646]
["binance-futures","BTCUSDT",1656374460349,0.1,20731.0,20730.9,0.064]
["binance-futures","BTCUSDT",1656374460436,0.097,20731.0,20730.9,7.898]
["binance-futures","BTCUSDT",1656374460468,0.097,20731.0,20730.9,10.283]
["binance-futures","BTCUSDT",1656374460494,0.302,20731.0,20730.9,10.571]
["binance-futures","BTCUSDT",1656374460526,0.315,20731.0,20730.9,11.118]
["binance-futures","BTCUSDT",1656374460558,0.315,20731.0,20730.9,11.136]
["binance-futures","BTCUSDT",1656374460604,0.315,20731.0,20730.9,10.866]
["binance-futures","BTCUSDT",1656374460662,0.324,20731.0,20730.9,10.875]
["binance-futures","BTCUSDT",1656374460721,0.326,20731.0,20730.9,10.806]
["binance-futures","BTCUSDT",1656374460768,3.817,20733.6,20733.5,2.296]
["binance-futures","BTCUSDT",1656374460799,3.817,20733.6,20733.5,0.582]
["binance-futures","BTCUSDT",1656374460836,3.817,20733.6,20733.5,0.457]
["binance-futures","BTCUSDT",1656374460865,3.794,20733.6,20733.5,0.457]
["binance-futures","BTCUSDT",1656374460902,3.794,20733.6,20733.5,0.374]
["binance-futures","BTCUSDT",1656374460967,3.794,20733.6,20733.5,1.15]
["binance-futures","BTCUSDT",1656374460999,3.794,20733.6,20733.5,1.151]
["binance-futures","BTCUSDT",1656374461030,3.894,20733.6,20733.5,1.157]
["binance-futures","BTCUSDT",1656374461067,4.294,20733.6,20733.5,1.155]
["binance-futures","BTCUSDT",1656374461097,5.749,20733.6,20733.5,0.811]
["binance-futures","BTCUSDT",1656374461129,6.133,20733.6,20733.5,0.817]
["binance-futures","BTCUSDT",1656374461166,6.292,20733.6,20733.5,0.817]
["binance-futures","BTCUSDT",1656374461196,6.299,20733.6,20733.5,0.817]
["binance-futures","BTCUSDT",1656374461263,8.186,20733.6,20733.5,0.781]
["binance-futures","BTCUSDT",1656374461296,8.827,20733.6,20733.5,0.781]
["binance-futures","BTCUSDT",1656374461329,8.927,20733.6,20733.5,0.78]
["binance-futures","BTCUSDT",1656374461363,8.814,20733.6,20733.5,0.016]
["binance-futures","BTCUSDT",1656374461400,9.286,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461430,9.69,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461464,9.024,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461498,9.376,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461530,10.208,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461564,11.571,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461596,11.741,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461758,12.141,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461787,11.459,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461821,11.688,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461859,11.701,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461921,16.743,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461951,16.702,20733.6,20733.5,0.015]
["binance-futures","BTCUSDT",1656374461984,0.115,20731.5,20731.4,0.055]
["binance-futures","BTCUSDT",1656374462009,6.7,20731.5,20731.4,0.055]
["binance-futures","BTCUSDT",1656374462047,10.762,20731.5,20731.4,0.056]
["binance-futures","BTCUSDT",1656374462078,0.115,20731.0,20730.5,0.36]
["binance-futures","BTCUSDT",1656374462119,2.236,20730.1,20729.9,0.001]
["binance-futures","BTCUSDT",1656374462157,9.861,20730.1,20730.0,0.449]
["binance-futures","BTCUSDT",1656374462180,8.018,20730.1,20730.0,0.449]
["binance-futures","BTCUSDT",1656374462217,8.547,20730.1,20730.0,0.449]
["binance-futures","BTCUSDT",1656374462246,8.574,20730.1,20730.0,0.45]
["binance-futures","BTCUSDT",1656374462278,8.574,20730.1,20730.0,0.209]
["binance-futures","BTCUSDT",1656374462316,8.207,20730.1,20730.0,0.209]
["binance-futures","BTCUSDT",1656374462348,8.207,20730.1,20730.0,0.21]
["binance-futures","BTCUSDT",1656374462381,8.238,20730.1,20730.0,0.21]
["binance-futures","BTCUSDT",1656374462447,7.85,20730.1,20730.0,0.21]
["binance-futures","BTCUSDT",1656374462476,9.748,20730.1,20730.0,0.21]
["binance-futures","BTCUSDT",1656374462514,10.099,20730.1,20730.0,0.21]
["binance-futures","BTCUSDT",1656374462543,1.388,20728.5,20728.4,0.063]
["binance-futures","BTCUSDT",1656374462574,4.853,20728.5,20728.4,0.001]
["binance-futures","BTCUSDT",1656374462607,5.852,20728.5,20728.4,0.001]
["binance-futures","BTCUSDT",1656374462643,7.052,20728.5,20728.4,0.002]
["binance-futures","BTCUSDT",1656374462674,6.488,20728.5,20728.4,0.002]
["binance-futures","BTCUSDT",1656374462785,5.838,20728.5,20728.4,0.004]
["binance-futures","BTCUSDT",1656374462828,5.796,20728.5,20728.4,0.004]
["binance-futures","BTCUSDT",1656374462863,5.691,20728.5,20728.4,0.004]
["binance-futures","BTCUSDT",1656374462897,0.12,20728.1,20728.0,0.004]
["binance-futures","BTCUSDT",1656374462930,2.164,20728.1,20728.0,0.653]
["binance-futures","BTCUSDT",1656374462966,0.571,20728.1,20728.0,1.675]
["binance-futures","BTCUSDT",1656374462993,0.446,20728.1,20728.0,1.675]
["binance-futures","BTCUSDT",1656374463028,0.124,20728.1,20728.0,3.073]
["binance-futures","BTCUSDT",1656374463061,0.131,20728.1,20728.0,5.295]
["binance-futures","BTCUSDT",1656374463094,0.275,20728.1,20728.0,6.502]
["binance-futures","BTCUSDT",1656374463125,0.284,20728.1,20728.0,6.102]
["binance-futures","BTCUSDT",1656374463152,0.267,20728.1,20728.0,6.102]
["binance-futures","BTCUSDT",1656374463187,0.05,20728.5,20728.4,11.771]
["binance-futures","BTCUSDT",1656374463219,0.001,20729.4,20729.3,5.745]
["binance-futures","BTCUSDT",1656374463253,0.201,20732.4,20732.3,0.442]
["binance-futures","BTCUSDT",1656374463289,2.678,20732.4,20732.3,0.559]
["binance-futures","BTCUSDT",1656374463321,3.346,20732.4,20732.3,0.207]
["binance-futures","BTCUSDT",1656374463356,3.404,20732.4,20732.3,0.207]
["binance-futures","BTCUSDT",1656374463387,4.556,20732.4,20732.3,0.004]
["binance-futures","BTCUSDT",1656374463422,4.606,20732.4,20732.3,0.004]
["binance-futures","BTCUSDT",1656374463457,5.258,20732.4,20732.3,0.004]
["binance-futures","BTCUSDT",1656374463490,7.146,20732.4,20732.3,0.004]
["binance-futures","BTCUSDT",1656374463524,0.24,20729.8,20729.6,1.468]
["binance-futures","BTCUSDT",1656374463553,0.12,20730.4,20729.9,0.125]
["binance-futures","BTCUSDT",1656374463586,0.002,20730.5,20730.4,1.38]
["binance-futures","BTCUSDT",1656374463618,0.399,20731.0,20730.9,1.24]
["binance-futures","BTCUSDT",1656374463653,0.001,20731.3,20731.2,1.163]
["binance-futures","BTCUSDT",1656374463684,1.183,20731.3,20731.2,0.85]
["binance-futures","BTCUSDT",1656374463713,1.193,20731.3,20731.2,0.85]
["binance-futures","BTCUSDT",1656374463751,1.928,20731.3,20731.2,0.632]
["binance-futures","BTCUSDT",1656374463783,2.578,20731.3,20731.2,0.632]
["binance-futures","BTCUSDT",1656374463815,1.61,20730.5,20730.4,0.05]
["binance-futures","BTCUSDT",1656374463849,1.535,20730.5,20730.4,0.05]
["binance-futures","BTCUSDT",1656374463918,1.541,20730.5,20730.4,0.05]
["binance-futures","BTCUSDT",1656374463952,1.75,20730.5,20730.4,0.05]
["binance-futures","BTCUSDT",1656374464018,0.74,20730.5,20730.4,0.05]
["binance-futures","BTCUSDT",1656374464053,0.761,20730.5,20730.4,0.051]
["binance-futures","BTCUSDT",1656374464086,0.77,20730.5,20730.4,0.051]
["binance-futures","BTCUSDT",1656374464118,0.771,20730.5,20730.4,0.051]
["binance-futures","BTCUSDT",1656374464152,0.779,20730.5,20730.4,0.128]
["binance-futures","BTCUSDT",1656374464186,0.797,20730.5,20730.4,0.055]
["binance-futures","BTCUSDT",1656374464220,0.864,20730.5,20730.4,0.055]
["binance-futures","BTCUSDT",1656374464254,0.799,20730.6,20730.5,1.548]
["binance-futures","BTCUSDT",1656374464285,1.224,20731.2,20731.1,1.166]
["binance-futures","BTCUSDT",1656374464315,1.226,20731.2,20731.1,0.874]
["binance-futures","BTCUSDT",1656374464355,1.226,20731.2,20731.1,0.514]
["binance-futures","BTCUSDT",1656374464422,1.226,20731.2,20731.1,0.378]
["binance-futures","BTCUSDT",1656374464455,0.124,20730.8,20730.7,0.093]
["binance-futures","BTCUSDT",1656374464488,0.004,20730.8,20730.7,0.093]
["binance-futures","BTCUSDT",1656374464551,0.004,20730.8,20730.7,0.092]
["binance-futures","BTCUSDT",1656374464585,0.005,20730.8,20730.7,0.093]
["binance-futures","BTCUSDT",1656374464615,0.655,20730.8,20730.7,0.093]
["binance-futures","BTCUSDT",1656374464648,1.307,20730.8,20730.7,0.097]
["binance-futures","BTCUSDT",1656374464681,3.211,20730.8,20730.7,0.005]
["binance-futures","BTCUSDT",1656374464716,4.877,20730.8,20730.7,0.005]
["binance-futures","BTCUSDT",1656374464745,4.865,20730.8,20730.7,0.005]
["binance-futures","BTCUSDT",1656374464817,4.477,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374464852,4.486,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374464887,6.29,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374464918,9.735,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374464948,14.281,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374464982,14.289,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374465014,14.883,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374465045,15.283,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374465082,15.193,20730.8,20730.7,0.028]
["binance-futures","BTCUSDT",1656374465117,15.193,20730.8,20730.7,0.032]
["binance-futures","BTCUSDT",1656374465149,15.153,20730.8,20730.7,0.035]
["binance-futures","BTCUSDT",1656374465182,15.154,20730.8,20730.7,0.035]
["binance-futures","BTCUSDT",1656374465279,14.766,20730.8,20730.7,0.035]
["binance-futures","BTCUSDT",1656374465310,14.768,20730.8,20730.7,0.035]
["binance-futures","BTCUSDT",1656374465377,15.156,20730.8,20730.7,0.035]
["binance-futures","BTCUSDT",1656374465411,15.268,20730.8,20730.7,0.035]
["binance-futures","BTCUSDT",1656374465441,11.813,20730.4,20730.3,0.237]
["binance-futures","BTCUSDT",1656374465477,15.433,20730.4,20730.3,0.237]
["binance-futures","BTCUSDT",1656374465507,15.433,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374465573,15.463,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374465608,15.695,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374465707,15.702,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374465834,15.711,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374465943,14.275,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374465974,13.881,20730.4,20730.3,0.236]
["binance-futures","BTCUSDT",1656374466007,12.693,20730.4,20730.3,0.886]
["binance-futures","BTCUSDT",1656374466036,9.962,20730.4,20730.3,1.609]
["binance-futures","BTCUSDT",1656374466073,5.114,20730.4,20730.3,2.728]
["binance-futures","BTCUSDT",1656374466104,4.043,20730.4,20730.3,2.728]
["binance-futures","BTCUSDT",1656374466141,4.013,20730.4,20730.3,2.728]
["binance-futures","BTCUSDT",1656374466174,4.911,20730.4,20730.3,2.728]
["binance-futures","BTCUSDT",1656374466215,4.924,20730.4,20730.3,2.578]
["binance-futures","BTCUSDT",1656374466245,4.924,20730.4,20730.3,2.748]
["binance-futures","BTCUSDT",1656374466320,4.941,20730.4,20730.3,2.49]
["binance-futures","BTCUSDT",1656374466354,6.177,20730.4,20730.3,2.49]
["binance-futures","BTCUSDT",1656374466386,4.941,20730.4,20730.3,2.49]
["binance-futures","BTCUSDT",1656374466421,4.936,20730.4,20730.3,2.49]
["binance-futures","BTCUSDT",1656374466458,4.945,20730.4,20730.3,2.49]
["binance-futures","BTCUSDT",1656374466495,5.589,20730.4,20730.3,2.49]
["binance-futures","BTCUSDT",1656374466526,5.589,20730.4,20730.3,2.563]
["binance-futures","BTCUSDT",1656374466560,4.067,20730.4,20730.3,2.982]
["binance-futures","BTCUSDT",1656374466589,3.967,20730.4,20730.3,2.982]
["binance-futures","BTCUSDT",1656374466620,3.967,20730.4,20730.3,2.823]
["binance-futures","BTCUSDT",1656374466656,3.842,20730.4,20730.3,3.121]
["binance-futures","BTCUSDT",1656374466717,0.8,20730.5,20730.3,3.121]
["binance-futures","BTCUSDT",1656374466758,0.005,20731.0,20730.9,3.142]
["binance-futures","BTCUSDT",1656374466791,0.6,20731.8,20731.7,0.938]
["binance-futures","BTCUSDT",1656374466821,0.99,20731.8,20731.7,0.68]
["binance-futures","BTCUSDT",1656374466858,0.739,20731.8,20731.7,0.363]
["binance-futures","BTCUSDT",1656374466892,3.794,20731.8,20731.7,0.274]
["binance-futures","BTCUSDT",1656374466926,6.137,20731.8,20731.7,0.001]
["binance-futures","BTCUSDT",1656374466956,5.384,20731.8,20731.7,0.001]
["binance-futures","BTCUSDT",1656374466990,7.508,20731.8,20731.7,0.006]
["binance-futures","BTCUSDT",1656374467088,1.334,20730.4,20730.3,0.752]
["binance-futures","BTCUSDT",1656374467122,0.268,20730.4,20730.3,0.752]
["binance-futures","BTCUSDT",1656374467153,0.42,20730.4,20730.3,0.665]
["binance-futures","BTCUSDT",1656374467184,0.399,20730.4,20730.3,0.665]
["binance-futures","BTCUSDT",1656374467219,0.405,20730.4,20730.3,0.665]
["binance-futures","BTCUSDT",1656374467254,0.001,20730.4,20730.3,1.612]
["binance-futures","BTCUSDT",1656374467283,0.001,20730.4,20730.3,2.333]
["binance-futures","BTCUSDT",1656374467350,0.799,20730.4,20730.3,2.334]
["binance-futures","BTCUSDT",1656374467384,0.799,20730.4,20730.3,1.959]
["binance-futures","BTCUSDT",1656374467413,0.8,20730.4,20730.3,1.57]
["binance-futures","BTCUSDT",1656374467448,0.793,20730.6,20730.3,1.57]
["binance-futures","BTCUSDT",1656374467478,0.699,20730.6,20730.5,3.116]
["binance-futures","BTCUSDT",1656374467509,0.702,20730.6,20730.5,3.116]
["binance-futures","BTCUSDT",1656374467578,0.702,20730.6,20730.5,3.766]
["binance-futures","BTCUSDT",1656374467613,0.003,20730.6,20730.5,4.28]
["binance-futures","BTCUSDT",1656374467648,0.003,20730.6,20730.5,4.955]
["binance-futures","BTCUSDT",1656374467681,0.003,20730.6,20730.5,4.305]
["binance-futures","BTCUSDT",1656374467715,2.481,20732.5,20732.4,0.18]
["binance-futures","BTCUSDT",1656374467740,0.935,20732.5,20732.4,1.837]
["binance-futures","BTCUSDT",1656374467775,0.045,20732.5,20732.4,3.407]
["binance-futures","BTCUSDT",1656374467807,0.045,20732.5,20732.4,3.408]
["binance-futures","BTCUSDT",1656374467841,0.045,20732.5,20732.4,2.831]
["binance-futures","BTCUSDT",1656374467874,0.045,20732.5,20732.4,2.832]
["binance-futures","BTCUSDT",1656374467931,0.048,20732.5,20732.4,2.832]
["binance-futures","BTCUSDT",1656374467967,0.048,20732.5,20732.4,3.656]
["binance-futures","BTCUSDT",1656374468002,0.048,20732.5,20732.4,3.006]
["binance-futures","BTCUSDT",1656374468034,0.006,20732.5,20732.4,4.056]
["binance-futures","BTCUSDT",1656374468064,0.006,20732.5,20732.4,4.706]
["binance-futures","BTCUSDT",1656374468102,0.006,20732.5,20732.4,4.083]
["binance-futures","BTCUSDT",1656374468138,0.183,20732.5,20732.4,3.261]
["binance-futures","BTCUSDT",1656374468173,0.19,20732.5,20732.4,3.869]
["binance-futures","BTCUSDT",1656374468201,0.19,20732.5,20732.4,3.815]
["binance-futures","BTCUSDT",1656374468236,0.19,20732.5,20732.4,3.825]
["binance-futures","BTCUSDT",1656374468267,0.196,20732.5,20732.4,3.826]
["binance-futures","BTCUSDT",1656374468298,0.196,20732.5,20732.4,3.176]
["binance-futures","BTCUSDT",1656374468334,0.196,20732.5,20732.4,2.868]
["binance-futures","BTCUSDT",1656374468364,1.496,20732.5,20732.4,2.616]
["binance-futures","BTCUSDT",1656374468401,1.496,20732.5,20732.4,2.183]
["binance-futures","BTCUSDT",1656374468434,1.496,20732.5,20732.4,2.021]
["binance-futures","BTCUSDT",1656374468463,1.488,20732.5,20732.4,2.281]
["binance-futures","BTCUSDT",1656374468497,1.725,20732.5,20732.4,2.281]
["binance-futures","BTCUSDT",1656374468532,1.671,20732.5,20732.4,2.281]
["binance-futures","BTCUSDT",1656374468602,1.648,20732.5,20732.4,2.281]
["binance-futures","BTCUSDT",1656374468634,1.648,20732.5,20732.4,2.021]
["binance-futures","BTCUSDT",1656374468668,1.644,20732.5,20732.4,1.054]
["binance-futures","BTCUSDT",1656374468700,2.444,20732.5,20732.4,0.554]
["binance-futures","BTCUSDT",1656374468731,5.97,20732.5,20732.4,0.04]
["binance-futures","BTCUSDT",1656374468760,8.465,20732.5,20732.4,0.04]
["binance-futures","BTCUSDT",1656374468796,11.76,20732.5,20732.4,0.04]
["binance-futures","BTCUSDT",1656374468860,12.237,20732.5,20732.4,0.04]
["binance-futures","BTCUSDT",1656374468895,11.76,20732.5,20732.4,0.043]
["binance-futures","BTCUSDT",1656374468926,11.954,20732.5,20732.4,0.042]
["binance-futures","BTCUSDT",1656374468958,12.004,20732.5,20732.4,0.042]
["binance-futures","BTCUSDT",1656374469032,12.404,20732.5,20732.4,0.047]
["binance-futures","BTCUSDT",1656374469089,12.393,20732.5,20732.4,0.047]
["binance-futures","BTCUSDT",1656374469129,11.183,20732.5,20732.4,0.047]
["binance-futures","BTCUSDT",1656374469158,10.263,20732.5,20732.4,0.047]
["binance-futures","BTCUSDT",1656374469191,10.683,20732.5,20732.3,0.138]
["binance-futures","BTCUSDT",1656374469227,14.988,20732.4,20732.3,0.138]
["binance-futures","BTCUSDT",1656374469258,16.013,20732.4,20732.3,0.138]
["binance-futures","BTCUSDT",1656374469295,16.619,20732.4,20732.3,0.138]
["binance-futures","BTCUSDT",1656374469393,17.007,20732.4,20732.3,0.138]
["binance-futures","BTCUSDT",1656374469427,2.108,20730.4,20729.8,0.066]
["binance-futures","BTCUSDT",1656374469460,3.541,20730.4,20730.3,1.155]
["binance-futures","BTCUSDT",1656374469533,3.547,20730.4,20730.3,1.225]
["binance-futures","BTCUSDT",1656374469596,3.51,20730.4,20730.3,1.5]
["binance-futures","BTCUSDT",1656374469667,3.511,20730.4,20730.3,0.499]
["binance-futures","BTCUSDT",1656374469699,3.802,20730.4,20730.3,0.499]
["binance-futures","BTCUSDT",1656374469731,3.802,20730.4,20730.3,0.501]
["binance-futures","BTCUSDT",1656374469765,3.814,20730.4,20730.3,0.501]
["binance-futures","BTCUSDT",1656374469794,3.822,20730.4,20730.3,0.501]
["binance-futures","BTCUSDT",1656374469863,3.821,20730.4,20730.3,0.501]
["binance-futures","BTCUSDT",1656374469927,3.83,20730.4,20730.3,0.501]
["binance-futures","BTCUSDT",1656374470032,3.83,20730.4,20730.3,0.428]
["binance-futures","BTCUSDT",1656374470064,0.001,20730.4,20730.3,4.904]
["binance-futures","BTCUSDT",1656374470097,0.121,20730.4,20730.3,5.404]
["binance-futures","BTCUSDT",1656374470131,0.121,20730.4,20730.3,6.044]
["binance-futures","BTCUSDT",1656374470170,0.013,20730.4,20730.3,5.822]
["binance-futures","BTCUSDT",1656374470201,0.319,20732.7,20732.6,0.797]
["binance-futures","BTCUSDT",1656374470231,0.038,20732.7,20732.6,0.947]
["binance-futures","BTCUSDT",1656374470266,0.042,20732.7,20732.6,3.133]
["binance-futures","BTCUSDT",1656374470297,0.02,20732.7,20732.6,2.662]
["binance-futures","BTCUSDT",1656374470332,0.014,20732.7,20732.6,2.662]
["binance-futures","BTCUSDT",1656374470365,0.032,20732.7,20732.6,2.662]
["binance-futures","BTCUSDT",1656374470396,0.682,20732.7,20732.6,1.899]
["binance-futures","BTCUSDT",1656374470428,2.116,20732.7,20732.6,1.53]
["binance-futures","BTCUSDT",1656374470459,2.917,20732.7,20732.6,1.307]
["binance-futures","BTCUSDT",1656374470490,2.928,20732.7,20732.6,1.307]
["binance-futures","BTCUSDT",1656374470525,2.943,20732.7,20732.6,1.937]
["binance-futures","BTCUSDT",1656374470556,2.261,20732.7,20732.6,1.937]
["binance-futures","BTCUSDT",1656374470653,2.269,20732.7,20732.6,1.937]
["binance-futures","BTCUSDT",1656374470731,2.269,20732.7,20732.6,1.744]
["binance-futures","BTCUSDT",1656374470828,1.647,20732.7,20732.6,1.744]
["binance-futures","BTCUSDT",1656374470851,1.647,20732.7,20732.6,1.994]
["binance-futures","BTCUSDT",1656374470896,1.647,20732.7,20732.6,2.09]
["binance-futures","BTCUSDT",1656374470959,1.619,20732.7,20732.6,2.09]
["binance-futures","BTCUSDT",1656374470996,1.619,20732.7,20732.6,2.086]
["binance-futures","BTCUSDT",1656374471025,1.619,20732.7,20732.6,2.014]
["binance-futures","BTCUSDT",1656374471094,3.366,20732.7,20732.6,1.492]
["binance-futures","BTCUSDT",1656374471123,3.826,20732.7,20732.6,1.092]
["binance-futures","BTCUSDT",1656374471193,4.085,20732.7,20732.6,1.097]
["binance-futures","BTCUSDT",1656374471257,4.078,20732.7,20732.6,1.097]
["binance-futures","BTCUSDT",1656374471270,4.302,20732.7,20732.6,1.102]
["binance-futures","BTCUSDT",1656374471312,4.302,20732.7,20732.6,1.104]
["binance-futures","BTCUSDT",1656374471344,3.652,20732.7,20732.6,1.104]
["binance-futures","BTCUSDT",1656374471456,3.252,20732.7,20732.6,1.876]
["binance-futures","BTCUSDT",1656374471488,2.399,20732.7,20732.6,1.929]
["binance-futures","BTCUSDT",1656374471559,2.399,20732.7,20732.6,3.489]
["binance-futures","BTCUSDT",1656374471592,1.122,20732.7,20732.6,4.153]
["binance-futures","BTCUSDT",1656374471631,1.02,20732.7,20732.6,3.503]
["binance-futures","BTCUSDT",1656374471661,1.021,20732.7,20732.6,2.78]
["binance-futures","BTCUSDT",1656374471696,1.021,20732.7,20732.6,2.782]
["binance-futures","BTCUSDT",1656374471729,1.023,20732.7,20732.6,2.782]
["binance-futures","BTCUSDT",1656374471761,1.015,20732.7,20732.6,2.522]
["binance-futures","BTCUSDT",1656374471795,1.015,20732.7,20732.6,2.512]
["binance-futures","BTCUSDT",1656374471825,1.665,20732.7,20732.6,2.412]
["binance-futures","BTCUSDT",1656374471924,1.252,20733.6,20733.5,0.713]
["binance-futures","BTCUSDT",1656374471960,1.607,20733.6,20733.5,1.589]
["binance-futures","BTCUSDT",1656374471989,4.129,20733.6,20733.5,1.236]
["binance-futures","BTCUSDT",1656374472021,5.029,20733.6,20733.5,0.436]
["binance-futures","BTCUSDT",1656374472054,5.179,20733.6,20733.5,0.028]
["binance-futures","BTCUSDT",1656374472089,6.469,20733.6,20733.5,0.002]
["binance-futures","BTCUSDT",1656374472119,6.354,20733.6,20733.5,0.002]
["binance-futures","BTCUSDT",1656374472189,1.749,20733.6,20733.5,3.826]
["binance-futures","BTCUSDT",1656374472220,1.646,20733.6,20733.5,2.651]
["binance-futures","BTCUSDT",1656374472251,1.598,20733.6,20733.5,2.651]
["binance-futures","BTCUSDT",1656374472278,0.037,20733.5,20732.7,0.268]
["binance-futures","BTCUSDT",1656374472303,0.093,20732.7,20732.0,0.065]
["binance-futures","BTCUSDT",1656374472322,3.721,20732.7,20732.0,0.065]
["binance-futures","BTCUSDT",1656374472353,8.88,20732.1,20732.0,0.065]
["binance-futures","BTCUSDT",1656374472391,11.657,20732.1,20732.0,0.071]
["binance-futures","BTCUSDT",1656374472421,14.942,20732.1,20732.0,0.071]
["binance-futures","BTCUSDT",1656374472466,14.517,20732.1,20732.0,0.071]
["binance-futures","BTCUSDT",1656374472512,18.908,20732.1,20732.0,0.071]
["binance-futures","BTCUSDT",1656374472541,18.908,20732.1,20732.0,0.001]
["binance-futures","BTCUSDT",1656374472576,12.578,20731.9,20731.8,0.027]
["binance-futures","BTCUSDT",1656374472613,13.996,20731.9,20731.8,0.027]
["binance-futures","BTCUSDT",1656374472645,13.971,20731.9,20731.8,0.028]
["binance-futures","BTCUSDT",1656374472671,13.789,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472706,14.082,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472746,13.586,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472777,13.417,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472806,13.615,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472840,13.595,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472871,13.668,20731.9,20731.8,0.031]
["binance-futures","BTCUSDT",1656374472908,13.668,20731.9,20731.8,0.015]
["binance-futures","BTCUSDT",1656374472945,13.7,20731.9,20731.8,0.015]
["binance-futures","BTCUSDT",1656374472976,14.1,20731.9,20731.8,0.02]
["binance-futures","BTCUSDT",1656374473039,1.306,20730.0,20729.9,0.106]
["binance-futures","BTCUSDT",1656374473073,0.626,20730.0,20729.9,0.878]
["binance-futures","BTCUSDT",1656374473108,0.875,20730.0,20729.9,0.852]
["binance-futures","BTCUSDT",1656374473144,0.874,20730.0,20729.9,2.152]
["binance-futures","BTCUSDT",1656374473171,0.632,20730.0,20729.9,1.502]
["binance-futures","BTCUSDT",1656374473209,0.395,20730.0,20729.9,3.264]
["binance-futures","BTCUSDT",1656374473236,0.487,20730.0,20729.9,3.637]
["binance-futures","BTCUSDT",1656374473272,1.274,20730.0,20729.9,3.517]
["binance-futures","BTCUSDT",1656374473323,0.475,20728.4,20727.5,0.01]
["binance-futures","BTCUSDT",1656374473343,0.15,20727.1,20726.4,0.023]
["binance-futures","BTCUSDT",1656374473361,0.419,20726.9,20726.1,0.121]
["binance-futures","BTCUSDT",1656374473384,4.968,20726.9,20725.8,0.006]
["binance-futures","BTCUSDT",1656374473406,0.051,20725.9,20723.4,0.06]
["binance-futures","BTCUSDT",1656374473430,0.248,20725.6,20724.3,0.65]
["binance-futures","BTCUSDT",1656374473461,0.12,20725.5,20724.2,0.65]
["binance-futures","BTCUSDT",1656374473491,2.135,20724.5,20723.9,0.066]
["binance-futures","BTCUSDT",1656374473529,0.996,20724.4,20724.3,1.3]
["binance-futures","BTCUSDT",1656374473576,0.002,20724.4,20724.3,2.279]
["binance-futures","BTCUSDT",1656374473615,0.013,20724.9,20724.7,0.4]
["binance-futures","BTCUSDT",1656374473666,0.077,20725.0,20724.9,9.213]
["binance-futures","BTCUSDT",1656374473710,0.612,20726.8,20726.7,0.064]
["binance-futures","BTCUSDT",1656374473750,0.904,20726.8,20726.7,2.195]
["binance-futures","BTCUSDT",1656374473802,1.809,20726.8,20726.7,2.658]
["binance-futures","BTCUSDT",1656374473833,2.049,20726.8,20726.7,2.398]
["binance-futures","BTCUSDT",1656374473870,2.734,20726.8,20726.7,2.398]
["binance-futures","BTCUSDT",1656374473898,2.644,20726.8,20726.7,2.347]
["binance-futures","BTCUSDT",1656374473932,3.433,20726.8,20726.7,2.347]
["binance-futures","BTCUSDT",1656374473999,4.232,20726.8,20726.7,2.348]
["binance-futures","BTCUSDT",1656374474023,4.332,20726.8,20726.7,2.748]
["binance-futures","BTCUSDT",1656374474062,4.34,20726.8,20726.7,2.749]
["binance-futures","BTCUSDT",1656374474095,4.339,20726.8,20726.7,2.73]
["binance-futures","BTCUSDT",1656374474133,4.098,20726.8,20726.7,2.73]
["binance-futures","BTCUSDT",1656374474167,3.818,20726.8,20726.7,2.331]
["binance-futures","BTCUSDT",1656374474203,3.167,20726.8,20726.7,2.731]
["binance-futures","BTCUSDT",1656374474238,2.968,20726.8,20726.7,2.322]
["binance-futures","BTCUSDT",1656374474300,3.118,20726.8,20726.7,2.322]
["binance-futures","BTCUSDT",1656374474366,3.125,20726.8,20726.7,2.322]
["binance-futures","BTCUSDT",1656374474405,3.126,20726.8,20726.7,2.384]
["binance-futures","BTCUSDT",1656374474446,3.131,20726.8,20726.7,2.384]
["binance-futures","BTCUSDT",1656374474483,3.131,20726.8,20726.7,2.253]
["binance-futures","BTCUSDT",1656374474513,5.394,20726.8,20726.7,1.78]
["binance-futures","BTCUSDT",1656374474576,4.904,20724.4,20724.3,0.023]
["binance-futures","BTCUSDT",1656374474610,4.626,20724.4,20724.3,0.023]
["binance-futures","BTCUSDT",1656374474641,0.25,20723.0,20722.9,0.114]
["binance-futures","BTCUSDT",1656374474676,0.002,20724.5,20724.4,5.878]
["binance-futures","BTCUSDT",1656374474711,0.002,20724.5,20724.4,7.456]
["binance-futures","BTCUSDT",1656374474742,1.627,20726.6,20726.5,2.5]
["binance-futures","BTCUSDT",1656374474776,4.195,20726.6,20726.5,1.733]
["binance-futures","BTCUSDT",1656374474806,5.895,20726.6,20726.5,1.733]
["binance-futures","BTCUSDT",1656374474841,4.808,20726.6,20726.5,1.733]
["binance-futures","BTCUSDT",1656374474876,5.586,20726.6,20726.5,1.678]
["binance-futures","BTCUSDT",1656374474906,5.594,20726.6,20726.5,1.678]
["binance-futures","BTCUSDT",1656374474944,5.972,20726.6,20726.5,1.678]
["binance-futures","BTCUSDT",1656374474976,6.63,20726.6,20726.5,0.001]
["binance-futures","BTCUSDT",1656374475008,8.447,20726.6,20726.5,0.005]
["binance-futures","BTCUSDT",1656374475038,8.567,20726.6,20726.5,0.005]
["binance-futures","BTCUSDT",1656374475076,9.005,20726.6,20726.5,0.005]
["binance-futures","BTCUSDT",1656374475109,9.005,20726.6,20726.5,0.007]
["binance-futures","BTCUSDT",1656374475145,7.797,20726.6,20726.5,0.007]
["binance-futures","BTCUSDT",1656374475177,7.458,20726.6,20726.5,0.007]
["binance-futures","BTCUSDT",1656374475239,7.458,20726.6,20726.5,0.03]
["binance-futures","BTCUSDT",1656374475275,7.465,20726.6,20726.5,0.03]
["binance-futures","BTCUSDT",1656374475310,7.099,20726.6,20726.5,0.03]
["binance-futures","BTCUSDT",1656374475341,7.376,20726.6,20726.5,0.03]
["binance-futures","BTCUSDT",1656374475381,0.361,20725.7,20725.6,0.001]
["binance-futures","BTCUSDT",1656374475410,0.405,20725.7,20725.5,0.002]
["binance-futures","BTCUSDT",1656374475442,0.414,20725.7,20725.6,0.132]
["binance-futures","BTCUSDT",1656374475479,0.454,20725.7,20725.6,0.001]
["binance-futures","BTCUSDT",1656374475511,0.12,20725.6,20725.5,0.002]
["binance-futures","BTCUSDT",1656374475552,1.117,20725.6,20725.5,0.002]
["binance-futures","BTCUSDT",1656374475581,1.142,20725.6,20725.5,0.002]
["binance-futures","BTCUSDT",1656374475618,1.14,20725.6,20725.5,0.002]
["binance-futures","BTCUSDT",1656374475719,2.577,20726.6,20726.5,1.928]
["binance-futures","BTCUSDT",1656374475758,3.73,20726.6,20726.5,2.428]
["binance-futures","BTCUSDT",1656374475783,3.723,20726.6,20726.5,2.232]
["binance-futures","BTCUSDT",1656374475824,3.744,20726.6,20726.5,2.232]
["binance-futures","BTCUSDT",1656374475894,3.484,20726.6,20726.5,0.5]
["binance-futures","BTCUSDT",1656374475960,3.744,20726.6,20726.5,0.501]
["binance-futures","BTCUSDT",1656374475994,5.252,20726.6,20726.5,0.501]
["binance-futures","BTCUSDT",1656374476026,5.902,20726.6,20726.5,0.501]
["binance-futures","BTCUSDT",1656374476056,5.902,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476091,5.912,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476127,5.49,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476157,6.344,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476187,6.392,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476260,6.403,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476293,6.4,20726.6,20726.5,0.401]
["binance-futures","BTCUSDT",1656374476402,6.4,20726.6,20726.5,0.402]
["binance-futures","BTCUSDT",1656374476433,6.4,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476466,6.404,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476501,6.957,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476535,7.577,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476593,6.784,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476630,7.387,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476668,7.384,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476733,7.181,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476766,7.182,20726.6,20726.5,0.003]
["binance-futures","BTCUSDT",1656374476836,7.176,20726.6,20726.5,0.002]
["binance-futures","BTCUSDT",1656374476872,7.176,20726.6,20726.5,0.026]
["binance-futures","BTCUSDT",1656374477038,7.176,20726.6,20726.5,0.031]
["binance-futures","BTCUSDT",1656374477241,7.175,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477273,7.177,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477306,7.268,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477337,7.028,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477372,6.628,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477403,6.642,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477436,6.84,20726.6,20726.5,0.032]
["binance-futures","BTCUSDT",1656374477510,7.126,20726.6,20726.5,0.045]
["binance-futures","BTCUSDT",1656374477610,1.983,20725.0,20724.9,0.455]
["binance-futures","BTCUSDT",1656374477640,0.401,20725.0,20724.9,0.075]
["binance-futures","BTCUSDT",1656374477675,0.401,20725.0,20724.9,0.065]
["binance-futures","BTCUSDT",1656374477705,1.373,20725.0,20724.9,0.332]
["binance-futures","BTCUSDT",1656374477737,1.373,20725.0,20724.9,0.002]
["binance-futures","BTCUSDT",1656374477771,1.35,20725.0,20724.9,0.002]
["binance-futures","BTCUSDT",1656374477803,1.38,20725.0,20724.9,0.002]
["binance-futures","BTCUSDT",1656374477930,1.83,20725.0,20724.9,0.002]
["binance-futures","BTCUSDT",1656374477968,0.406,20724.7,20724.6,0.186]
["binance-futures","BTCUSDT",1656374477998,1.048,20724.7,20724.6,0.186]
["binance-futures","BTCUSDT",1656374478030,0.248,20724.7,20724.6,0.001]
["binance-futures","BTCUSDT",1656374478063,0.225,20724.7,20724.6,2.942]
["binance-futures","BTCUSDT",1656374478097,1.03,20724.7,20724.6,3.442]
["binance-futures","BTCUSDT",1656374478130,1.019,20724.7,20724.6,3.442]
["binance-futures","BTCUSDT",1656374478265,1.019,20724.7,20724.6,3.443]
["binance-futures","BTCUSDT",1656374478295,1.045,20724.7,20724.6,3.396]
["binance-futures","BTCUSDT",1656374478333,1.091,20724.7,20724.6,3.398]
["binance-futures","BTCUSDT",1656374478374,0.832,20724.7,20724.6,2.291]
["binance-futures","BTCUSDT",1656374478404,0.842,20724.7,20724.6,2.191]
["binance-futures","BTCUSDT",1656374478437,1.635,20724.7,20724.6,2.191]
["binance-futures","BTCUSDT",1656374478475,1.735,20724.7,20724.6,1.95]
["binance-futures","BTCUSDT",1656374478507,3.366,20724.7,20724.6,0.005]
["binance-futures","BTCUSDT",1656374478540,5.198,20724.7,20724.6,0.005]
["binance-futures","BTCUSDT",1656374478573,5.199,20724.7,20724.6,0.005]
["binance-futures","BTCUSDT",1656374478639,4.806,20724.7,20724.6,0.005]
["binance-futures","BTCUSDT",1656374478706,4.78,20724.7,20724.6,0.005]
["binance-futures","BTCUSDT",1656374478807,4.78,20724.7,20724.6,0.03]
["binance-futures","BTCUSDT",1656374479145,6.024,20724.7,20724.6,0.035]
["binance-futures","BTCUSDT",1656374479208,5.913,20724.7,20724.6,0.035]
["binance-futures","BTCUSDT",1656374479244,5.145,20724.7,20724.6,1.19]
["binance-futures","BTCUSDT",1656374479275,5.807,20724.7,20724.6,1.19]
["binance-futures","BTCUSDT",1656374479346,5.804,20724.7,20724.6,1.19]
["binance-futures","BTCUSDT",1656374479382,4.006,20724.7,20724.6,1.19]
["binance-futures","BTCUSDT",1656374479418,4.006,20724.7,20724.6,1.263]
["binance-futures","BTCUSDT",1656374479482,0.133,20722.9,20722.8,0.592]
["binance-futures","BTCUSDT",1656374479512,0.005,20722.9,20722.8,0.246]
["binance-futures","BTCUSDT",1656374479548,0.188,20723.1,20723.0,0.24]
["binance-futures","BTCUSDT",1656374479579,0.001,20723.1,20723.0,3.353]
["binance-futures","BTCUSDT",1656374479609,0.402,20723.6,20723.5,0.196]
["binance-futures","BTCUSDT",1656374479643,0.404,20723.6,20723.5,3.534]
["binance-futures","BTCUSDT",1656374479680,1.066,20723.6,20723.5,3.636]
["binance-futures","BTCUSDT",1656374479713,1.066,20723.6,20723.5,3.738]
["binance-futures","BTCUSDT",1656374479741,1.066,20723.6,20723.5,2.034]
["binance-futures","BTCUSDT",1656374479781,1.066,20723.6,20723.5,1.813]
["binance-futures","BTCUSDT",1656374479814,1.066,20723.6,20723.5,0.711]
["binance-futures","BTCUSDT",1656374479842,0.986,20723.6,20723.5,0.438]
["binance-futures","BTCUSDT",1656374479956,1.294,20723.6,20723.5,0.438]
["binance-futures","BTCUSDT",1656374480025,1.304,20723.6,20723.5,0.438]
["binance-futures","BTCUSDT",1656374480060,2.104,20723.6,20723.5,0.511]
["binance-futures","BTCUSDT",1656374480096,2.357,20723.6,20723.5,0.511]
["binance-futures","BTCUSDT",1656374480132,2.507,20723.6,20723.5,0.511]
["binance-futures","BTCUSDT",1656374480164,2.617,20723.6,20723.5,0.313]
["binance-futures","BTCUSDT",1656374480230,2.395,20723.6,20723.5,0.313]
["binance-futures","BTCUSDT",1656374480364,2.309,20723.6,20723.5,0.313]
["binance-futures","BTCUSDT",1656374480398,1.73,20723.6,20723.5,0.313]
["binance-futures","BTCUSDT",1656374480430,1.998,20723.6,20723.5,0.313]
["binance-futures","BTCUSDT",1656374480462,1.271,20726.6,20725.7,1.732]
["binance-futures","BTCUSDT",1656374480493,1.221,20725.8,20725.7,1.855]
["binance-futures","BTCUSDT",1656374480526,0.102,20724.4,20724.2,0.002]
["binance-futures","BTCUSDT",1656374480560,0.665,20724.3,20724.2,0.065]
["binance-futures","BTCUSDT",1656374480594,1.124,20724.3,20724.2,0.002]
["binance-futures","BTCUSDT",1656374480621,0.24,20723.6,20723.5,0.101]
["binance-futures","BTCUSDT",1656374480659,0.834,20723.6,20723.5,1.255]
["binance-futures","BTCUSDT",1656374480693,0.839,20723.6,20723.5,2.905]
["binance-futures","BTCUSDT",1656374480726,0.839,20723.6,20723.5,3.689]
["binance-futures","BTCUSDT",1656374480757,0.839,20723.6,20723.5,4.025]
["binance-futures","BTCUSDT",1656374480788,1.53,20723.6,20723.5,3.76]
["binance-futures","BTCUSDT",1656374480820,1.539,20723.6,20723.5,2.003]
["binance-futures","BTCUSDT",1656374480856,1.547,20723.6,20723.5,1.203]
["binance-futures","BTCUSDT",1656374480920,1.514,20723.6,20723.5,1.85]
["binance-futures","BTCUSDT",1656374480953,1.514,20723.6,20723.5,1.082]
["binance-futures","BTCUSDT",1656374480988,1.725,20723.6,20723.5,1.082]
["binance-futures","BTCUSDT",1656374481019,1.742,20723.6,20723.5,1.088]
["binance-futures","BTCUSDT",1656374481057,1.503,20723.6,20723.5,2.388]
["binance-futures","BTCUSDT",1656374481086,1.503,20723.6,20723.5,2.829]
["binance-futures","BTCUSDT",1656374481121,1.503,20723.6,20723.5,2.931]
["binance-futures","BTCUSDT",1656374481159,1.519,20723.6,20723.5,2.931]
["binance-futures","BTCUSDT",1656374481190,1.574,20723.6,20723.5,2.931]
["binance-futures","BTCUSDT",1656374481225,1.577,20723.6,20723.5,2.829]
["binance-futures","BTCUSDT",1656374481261,1.727,20723.6,20723.5,2.323]
["binance-futures","BTCUSDT",1656374481288,2.009,20723.6,20723.5,2.323]
["binance-futures","BTCUSDT",1656374481325,2.015,20723.6,20723.5,1.673]
["binance-futures","BTCUSDT",1656374481359,2.015,20723.6,20723.5,1.68]
["binance-futures","BTCUSDT",1656374481395,2.189,20723.6,20723.5,1.68]
["binance-futures","BTCUSDT",1656374481424,2.025,20723.6,20723.5,1.68]
["binance-futures","BTCUSDT",1656374481526,2.008,20723.6,20723.5,1.675]
["binance-futures","BTCUSDT",1656374481563,2.019,20723.6,20723.5,1.675]
["binance-futures","BTCUSDT",1656374481654,2.17,20723.6,20723.5,2.325]
["binance-futures","BTCUSDT",1656374481691,2.017,20723.6,20723.5,2.325]
["binance-futures","BTCUSDT",1656374481863,2.013,20723.6,20723.5,2.325]
["binance-futures","BTCUSDT",1656374481924,2.019,20723.6,20723.5,2.325]
["binance-futures","BTCUSDT",1656374482034,2.019,20723.6,20723.5,2.725]
["binance-futures","BTCUSDT",1656374482068,2.011,20723.6,20723.5,2.725]
["binance-futures","BTCUSDT",1656374482101,2.053,20723.6,20723.5,2.075]
["binance-futures","BTCUSDT",1656374482138,1.681,20723.6,20723.5,2.075]
["binance-futures","BTCUSDT",1656374482171,1.683,20723.6,20723.5,2.075]
["binance-futures","BTCUSDT",1656374482199,1.683,20723.6,20723.5,2.899]
["binance-futures","BTCUSDT",1656374482238,1.283,20723.6,20723.5,3.301]
["binance-futures","BTCUSDT",1656374482270,1.289,20723.6,20723.5,3.53]
["binance-futures","BTCUSDT",1656374482305,1.289,20723.6,20723.5,3.519]
["binance-futures","BTCUSDT",1656374482337,1.247,20723.6,20723.5,3.345]
["binance-futures","BTCUSDT",1656374482367,1.269,20723.6,20723.5,3.537]
["binance-futures","BTCUSDT",1656374482467,1.227,20723.6,20723.5,3.465]
["binance-futures","BTCUSDT",1656374482533,1.136,20723.6,20723.5,3.272]
["binance-futures","BTCUSDT",1656374482602,1.136,20723.6,20723.5,3.23]
["binance-futures","BTCUSDT",1656374482646,1.109,20723.6,20723.5,3.63]
["binance-futures","BTCUSDT",1656374482681,1.109,20723.6,20723.5,2.98]
["binance-futures","BTCUSDT",1656374482749,0.144,20723.6,20723.5,3.346]
["binance-futures","BTCUSDT",1656374482781,0.144,20723.6,20723.5,4.065]
["binance-futures","BTCUSDT",1656374482814,0.133,20723.6,20723.5,4.437]
["binance-futures","BTCUSDT",1656374482845,0.133,20723.6,20723.5,6.037]
["binance-futures","BTCUSDT",1656374482881,0.133,20723.6,20723.5,6.196]
["binance-futures","BTCUSDT",1656374482912,0.133,20723.6,20723.5,6.256]
["binance-futures","BTCUSDT",1656374482980,0.133,20723.6,20723.5,6.261]
["binance-futures","BTCUSDT",1656374483020,0.133,20723.6,20723.5,6.661]
["binance-futures","BTCUSDT",1656374483056,0.118,20723.6,20723.5,6.527]
["binance-futures","BTCUSDT",1656374483087,0.121,20723.6,20723.5,6.569]
["binance-futures","BTCUSDT",1656374483108,0.172,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483157,0.151,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483190,0.245,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483224,0.282,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483264,0.292,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483298,0.305,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483328,0.322,20723.6,20723.5,6.563]
["binance-futures","BTCUSDT",1656374483459,0.322,20723.6,20723.5,6.769]
["binance-futures","BTCUSDT",1656374483497,0.324,20723.6,20723.5,6.567]
["binance-futures","BTCUSDT",1656374483529,0.293,20723.6,20723.5,5.705]
["binance-futures","BTCUSDT",1656374483560,0.293,20723.6,20723.5,5.445]
["binance-futures","BTCUSDT",1656374483633,0.293,20723.6,20723.5,5.701]
["binance-futures","BTCUSDT",1656374483704,0.293,20723.6,20723.5,5.659]
["binance-futures","BTCUSDT",1656374483736,0.293,20723.6,20723.5,4.857]
["binance-futures","BTCUSDT",1656374483769,0.293,20723.6,20723.5,4.888]
["binance-futures","BTCUSDT",1656374483873,0.29,20723.6,20723.5,4.888]
["binance-futures","BTCUSDT",1656374484069,0.29,20723.6,20723.5,4.889]
["binance-futures","BTCUSDT",1656374484102,0.277,20723.6,20723.5,4.889]
["binance-futures","BTCUSDT",1656374484138,0.47,20723.6,20723.5,4.889]
["binance-futures","BTCUSDT",1656374484209,0.27,20723.6,20723.5,4.889]
["binance-futures","BTCUSDT",1656374484243,0.021,20724.6,20724.5,3.143]
["binance-futures","BTCUSDT",1656374484276,0.021,20724.6,20724.5,5.095]
["binance-futures","BTCUSDT",1656374484305,0.021,20724.6,20724.5,5.099]
["binance-futures","BTCUSDT",1656374484339,0.259,20724.6,20724.5,5.359]
["binance-futures","BTCUSDT",1656374484375,0.259,20724.6,20724.5,5.374]
["binance-futures","BTCUSDT",1656374484440,0.268,20724.6,20724.5,5.374]
["binance-futures","BTCUSDT",1656374484505,0.275,20724.6,20724.5,5.374]
["binance-futures","BTCUSDT",1656374484572,0.274,20724.6,20724.5,5.341]
["binance-futures","BTCUSDT",1656374484606,0.274,20724.6,20724.5,5.342]
["binance-futures","BTCUSDT",1656374484640,0.274,20724.6,20724.5,4.415]
["binance-futures","BTCUSDT",1656374484968,0.274,20724.6,20724.5,4.156]
["binance-futures","BTCUSDT",1656374485038,0.674,20724.6,20724.5,3.756]
["binance-futures","BTCUSDT",1656374485067,0.674,20724.6,20724.5,3.654]
["binance-futures","BTCUSDT",1656374485104,0.449,20724.6,20724.5,3.003]
["binance-futures","BTCUSDT",1656374485132,0.871,20724.6,20724.5,2.353]
["binance-futures","BTCUSDT",1656374485200,0.871,20724.6,20724.5,2.343]
["binance-futures","BTCUSDT",1656374485228,0.872,20724.6,20724.5,2.349]
["binance-futures","BTCUSDT",1656374485271,0.776,20724.6,20724.5,2.349]
["binance-futures","BTCUSDT",1656374485303,0.776,20724.6,20724.5,2.276]
["binance-futures","BTCUSDT",1656374485345,0.822,20724.6,20724.5,2.276]
["binance-futures","BTCUSDT",1656374485405,0.822,20724.6,20724.5,2.271]
["binance-futures","BTCUSDT",1656374485480,1.091,20724.6,20724.5,2.271]
["binance-futures","BTCUSDT",1656374485513,1.397,20724.6,20724.5,1.499]
["binance-futures","BTCUSDT",1656374485547,1.397,20724.6,20724.5,1.338]
["binance-futures","BTCUSDT",1656374485690,1.344,20724.6,20724.5,1.338]
["binance-futures","BTCUSDT",1656374485722,1.628,20724.1,20724.0,0.499]
["binance-futures","BTCUSDT",1656374485756,1.584,20724.1,20724.0,0.401]
["binance-futures","BTCUSDT",1656374485784,0.323,20724.5,20724.0,0.401]
["binance-futures","BTCUSDT",1656374485820,0.674,20724.5,20724.4,0.064]
["binance-futures","BTCUSDT",1656374485852,0.683,20724.5,20724.4,1.45]
["binance-futures","BTCUSDT",1656374485886,1.145,20724.5,20724.4,1.45]
["binance-futures","BTCUSDT",1656374485918,1.14,20724.5,20724.4,1.45]
["binance-futures","BTCUSDT",1656374485987,1.088,20724.5,20724.4,0.314]
["binance-futures","BTCUSDT",1656374486016,1.304,20724.5,20724.4,0.249]
["binance-futures","BTCUSDT",1656374486047,1.31,20724.5,20724.4,0.097]
["binance-futures","BTCUSDT",1656374486084,0.24,20724.1,20724.0,0.001]
["binance-futures","BTCUSDT",1656374486118,0.652,20724.1,20724.0,0.001]
["binance-futures","BTCUSDT",1656374486150,1.042,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486181,0.964,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486221,0.679,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486285,1.352,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486311,1.54,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486352,1.64,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486387,1.466,20724.1,20724.0,0.133]
["binance-futures","BTCUSDT",1656374486426,1.46,20724.1,20724.0,0.131]
["binance-futures","BTCUSDT",1656374486467,1.435,20724.1,20724.0,0.131]
["binance-futures","BTCUSDT",1656374520774,3.516,20724.1,20724.0,0.42]
["binance-futures","BTCUSDT",1656374539392,1.632,20744.5,20744.4,3.742]
["binance-futures","BTCUSDT",1656374590243,2.315,20730.5,20730.4,5.974]
["binance-futures","BTCUSDT",1656374618404,5.423,20735.0,20734.9,2.425]
["binance-futures","BTCUSDT",1656374679586,19.381,20749.2,20749.1,0.307]
["binance-futures","BTCUSDT",1656374707648,9.851,20745.0,20744.9,3.317]
["binance-futures","BTCUSDT",1656374762878,1.613,20754.6,20754.5,10.774]
["binance-futures","BTCUSDT",1656374824088,0.725,20746.0,20745.9,3.672]
["binance-futures","BTCUSDT",1656374860348,0.001,20750.1,20749.3,3.272]
["binance-futures","BTCUSDT",1656374910578,1.517,20772.8,20772.7,2.478]
["binance-futures","BTCUSDT",1656374946306,0.009,20789.5,20789.4,25.523]
["binance-futures","BTCUSDT",1656374985779,0.081,20781.2,20781.1,5.039]
["binance-futures","BTCUSDT",1656375006160,16.326,20782.2,20782.1,0.012]
["binance-futures","BTCUSDT",1656375069419,0.252,20773.8,20773.7,5.278]
["binance-futures","BTCUSDT",1656375144724,6.593,20776.7,20776.6,0.051]
["binance-futures","BTCUSDT",1656375166143,2.427,20785.1,20785.0,1.21]
["binance-futures","BTCUSDT",1656375229305,0.374,20782.0,20781.9,1.944]
["binance-futures","BTCUSDT",1656375247416,1.391,20781.3,20781.2,11.145]
["binance-futures","BTCUSDT",1656375316436,1.4,20820.6,20820.5,5.826]
["binance-futures","BTCUSDT",1656375327740,0.906,20819.7,20819.6,0.746]
["binance-futures","BTCUSDT",1656375387727,0.759,20812.2,20812.1,0.061]
["binance-futures","BTCUSDT",1656375424202,0.956,20815.0,20814.9,1.303]
["binance-futures","BTCUSDT",1656375479091,0.401,20818.3,20818.2,2.609]
["binance-futures","BTCUSDT",1656375544873,0.236,20823.1,20823.0,1.891]
["binance-futures","BTCUSDT",1656375553418,6.693,20825.6,20825.5,0.251]
["binance-futures","BTCUSDT",1656375627325,2.932,20839.5,20839.4,0.025]
["binance-futures","BTCUSDT",1656375641456,0.312,20844.2,20842.6,0.349]
["binance-futures","BTCUSDT",1656375708714,0.001,20823.5,20823.3,6.789]
["binance-futures","BTCUSDT",1656375731250,5.433,20826.0,20825.9,4.885]
["binance-futures","BTCUSDT",1656375796578,0.851,20799.7,20799.6,7.963]
["binance-futures","BTCUSDT",1656375868150,3.778,20818.2,20818.1,11.436]
["binance-futures","BTCUSDT",1656375887104,4.93,20817.6,20817.5,1.524]
["binance-futures","BTCUSDT",1656375925976,0.288,20861.7,20861.6,3.786]
["binance-futures","BTCUSDT",1656375966840,2.385,20847.5,20847.4,0.826]
["binance-futures","BTCUSDT",1656376034034,1.923,20852.5,20852.4,1.406]
["binance-futures","BTCUSDT",1656376096195,0.038,20837.1,20837.0,9.137]
["binance-futures","BTCUSDT",1656376123139,7.017,20841.2,20841.1,0.249]
["binance-futures","BTCUSDT",1656376182107,13.097,20832.8,20832.7,0.398]
["binance-futures","BTCUSDT",1656376214275,0.662,20828.2,20828.1,1.419]
["binance-futures","BTCUSDT",1656376280116,0.147,20834.1,20834.0,10.405]
["binance-futures","BTCUSDT",1656376305607,0.394,20824.2,20824.1,4.379]
["binance-futures","BTCUSDT",1656376363430,1.447,20833.6,20833.5,1.163]
["binance-futures","BTCUSDT",1656376390175,9.406,20834.0,20833.9,0.015]
["binance-futures","BTCUSDT",1656376437470,0.502,20817.3,20817.2,0.459]
["binance-futures","BTCUSDT",1656376475337,0.24,20823.1,20823.0,2.704]
["binance-futures","BTCUSDT",1656376570291,6.524,20805.1,20803.6,0.003]
["binance-futures","BTCUSDT",1656376611162,7.573,20780.6,20780.5,0.586]
["binance-futures","BTCUSDT",1656376628463,0.023,20763.0,20762.9,3.719]
["binance-futures","BTCUSDT",1656376683209,3.759,20765.0,20764.9,2.011]
["binance-futures","BTCUSDT",1656376705975,19.26,20753.7,20753.6,0.001]
["binance-futures","BTCUSDT",1656376771084,2.776,20721.5,20721.4,0.488]
["binance-futures","BTCUSDT",1656376798804,3.427,20725.1,20725.0,2.839]
["binance-futures","BTCUSDT",1656376843932,0.287,20689.8,20689.3,0.001]
["binance-futures","BTCUSDT",1656376870479,0.416,20698.1,20698.0,2.416]
["binance-futures","BTCUSDT",1656376927470,0.828,20683.5,20683.4,4.278]
["binance-futures","BTCUSDT",1656376983698,7.066,20701.9,20701.8,0.78]
["binance-futures","BTCUSDT",1656377024241,0.802,20695.8,20695.7,5.227]
["binance-futures","BTCUSDT",1656377060219,0.007,20686.4,20683.1,0.066]
["binance-futures","BTCUSDT",1656377082157,4.189,20686.0,20685.9,1.98]
["binance-futures","BTCUSDT",1656377136116,0.271,20732.4,20732.3,0.715]
["binance-futures","BTCUSDT",1656377154980,0.189,20728.2,20728.1,4.881]
["binance-futures","BTCUSDT",1656377216013,0.497,20712.6,20712.5,5.391]
["binance-futures","BTCUSDT",1656377251754,0.203,20723.2,20723.1,0.899]
["binance-futures","BTCUSDT",1656377299292,6.53,20720.2,20720.1,0.826]
["binance-futures","BTCUSDT",1656377330210,0.781,20719.3,20719.2,11.17]
["binance-futures","BTCUSDT",1656377390915,3.752,20718.4,20718.3,0.11]
["binance-futures","BTCUSDT",1656377458810,0.431,20705.5,20705.4,4.01]
["binance-futures","BTCUSDT",1656377508890,8.083,20715.0,20714.9,0.218]
["binance-futures","BTCUSDT",1656377542292,0.711,20721.6,20721.5,2.37]
["binance-futures","BTCUSDT",1656377614795,0.216,20710.4,20710.3,2.013]
["binance-futures","BTCUSDT",1656377639976,2.663,20730.6,20730.5,2.666]
["binance-futures","BTCUSDT",1656377703027,0.091,20739.4,20739.3,9.367]
["binance-futures","BTCUSDT",1656377719373,1.897,20736.6,20736.5,9.074]
["binance-futures","BTCUSDT",1656377788291,0.003,20744.8,20744.7,5.173]
["binance-futures","BTCUSDT",1656377811392,0.583,20738.5,20738.4,6.24]
["binance-futures","BTCUSDT",1656377902902,1.089,20741.3,20740.0,1.774]
["binance-futures","BTCUSDT",1656377907445,0.192,20737.9,20737.8,17.879]
["binance-futures","BTCUSDT",1656377977325,0.351,20761.2,20761.1,3.332]
["binance-futures","BTCUSDT",1656378031227,3.142,20756.6,20756.5,0.334]
["binance-futures","BTCUSDT",1656378059870,2.545,20773.4,20773.3,0.487]
["binance-futures","BTCUSDT",1656378103215,5.002,20777.2,20777.1,0.05]
["binance-futures","BTCUSDT",1656378134560,2.739,20792.0,20791.9,0.018]
["binance-futures","BTCUSDT",1656378193304,1.943,20785.2,20785.1,0.5]
["binance-futures","BTCUSDT",1656378213671,2.34,20795.9,20795.8,0.925]
["binance-futures","BTCUSDT",1656378280964,0.21,20777.0,20776.9,1.537]
["binance-futures","BTCUSDT",1656378348733,11.199,20770.1,20770.0,0.509]
["binance-futures","BTCUSDT",1656378390232,0.916,20766.6,20766.5,1.268]
["binance-futures","BTCUSDT",1656378435246,0.55,20781.3,20781.2,3.374]
["binance-futures","BTCUSDT",1656378454696,0.006,20782.6,20782.5,11.152]
["binance-futures","BTCUSDT",1656378528543,6.562,20784.4,20784.3,0.083]
["binance-futures","BTCUSDT",1656378555218,5.313,20772.1,20772.0,1.182]
["binance-futures","BTCUSDT",1656378615083,0.035,20775.2,20775.1,14.294]
["binance-futures","BTCUSDT",1656378647635,2.497,20747.3,20747.1,0.057]
["binance-futures","BTCUSDT",1656378709165,0.356,20764.1,20764.0,6.203]
["binance-futures","BTCUSDT",1656378739885,0.803,20765.5,20765.4,1.441]
["binance-futures","BTCUSDT",1656378800998,0.302,20792.4,20792.3,6.74]
["binance-futures","BTCUSDT",1656378869629,3.397,20779.8,20779.7,1.282]
["binance-futures","BTCUSDT",1656378906013,4.455,20787.1,20787.0,0.548]
["binance-futures","BTCUSDT",1656378965213,0.448,20771.3,20771.2,7.87]
["binance-futures","BTCUSDT",1656379013048,0.15,20772.4,20772.1,0.064]
["binance-futures","BTCUSDT",1656379061715,2.851,20763.6,20763.5,0.003]
["binance-futures","BTCUSDT",1656379143767,3.548,20769.4,20769.3,0.71]
["binance-futures","BTCUSDT",1656379160082,5.405,20762.6,20762.5,0.52]
["binance-futures","BTCUSDT",1656379238726,0.412,20754.3,20754.2,18.671]
["binance-futures","BTCUSDT",1656379258213,3.778,20751.5,20751.4,1.856]
["binance-futures","BTCUSDT",1656379331253,3.863,20750.7,20750.6,0.034]
["binance-futures","BTCUSDT",1656379354366,4.364,20739.8,20739.7,0.933]
["binance-futures","BTCUSDT",1656379422119,0.338,20706.9,20706.8,19.839]
["binance-futures","BTCUSDT",1656379434249,1.962,20709.6,20709.5,6.111]
["binance-futures","BTCUSDT",1656379494604,0.995,20703.6,20703.5,6.767]
["binance-futures","BTCUSDT",1656379526270,3.223,20717.1,20717.0,7.209]
["binance-futures","BTCUSDT",1656379590679,3.574,20713.0,20712.9,11.372]
["binance-futures","BTCUSDT",1656379657183,0.257,20717.3,20717.2,9.149]
["binance-futures","BTCUSDT",1656379702934,0.18,20678.1,20678.0,11.348]
["binance-futures","BTCUSDT",1656379734899,0.515,20654.8,20654.7,0.675]
["binance-futures","BTCUSDT",1656379750826,0.955,20654.4,20654.3,3.68]
["binance-futures","BTCUSDT",1656379812479,0.521,20651.2,20651.1,3.508]
["binance-futures","BTCUSDT",1656379864400,3.56,20662.8,20662.7,0.955]
["binance-futures","BTCUSDT",1656379881591,0.205,20665.2,20665.1,1.759]
["binance-futures","BTCUSDT",1656379948403,1.971,20664.8,20664.7,1.784]
["binance-futures","BTCUSDT",1656379966569,1.232,20655.2,20655.1,9.427]
["binance-futures","BTCUSDT",1656380003468,1.874,20653.5,20653.4,0.157]
["binance-futures","BTCUSDT",1656380045706,1.078,20645.3,20645.2,8.122]
["binance-futures","BTCUSDT",1656380109209,1.073,20674.4,20674.3,15.995]
["binance-futures","BTCUSDT",1656380161065,0.182,20689.9,20689.8,1.951]
["binance-futures","BTCUSDT",1656380186694,11.344,20659.5,20659.4,0.016]
["binance-futures","BTCUSDT",1656380233563,0.021,20677.5,20677.4,0.512]
["binance-futures","BTCUSDT",1656380268245,1.913,20662.9,20662.8,10.246]
["binance-futures","BTCUSDT",1656380336026,10.749,20677.9,20677.8,0.022]
["binance-futures","BTCUSDT",1656380359318,1.203,20660.1,20660.0,0.231]
["binance-futures","BTCUSDT",1656380423132,9.872,20656.2,20656.1,0.089]
["binance-futures","BTCUSDT",1656380442860,0.092,20644.0,20643.9,6.045]
["binance-futures","BTCUSDT",1656380485276,3.604,20677.6,20677.5,13.267]
["binance-futures","BTCUSDT",1656380576237,0.473,20664.0,20663.9,2.389]
["binance-futures","BTCUSDT",1656380614504,1.52,20673.6,20673.5,25.58]
["binance-futures","BTCUSDT",1656380670700,1.563,20674.5,20674.4,1.886]
["binance-futures","BTCUSDT",1656380691921,0.569,20673.1,20673.0,4.409]
["binance-futures","BTCUSDT",1656380750335,3.449,20666.2,20666.1,1.936]
["binance-futures","BTCUSDT",1656380776529,14.215,20650.1,20650.0,0.414]
["binance-futures","BTCUSDT",1656380843323,0.011,20654.4,20654.3,14.877]
["binance-futures","BTCUSDT",1656380874874,0.639,20651.1,20651.0,1.289]
["binance-futures","BTCUSDT",1656380930226,1.819,20663.0,20662.9,0.294]
["binance-futures","BTCUSDT",1656381003454,1.781,20645.1,20645.0,7.819]
["binance-futures","BTCUSDT",1656381052366,9.591,20622.0,20621.9,1.111]
["binance-futures","BTCUSDT",1656381088140,1.697,20604.3,20604.2,5.091]
["binance-futures","BTCUSDT",1656381127234,2.365,20661.8,20661.7,0.092]
["binance-futures","BTCUSDT",1656381162266,0.543,20682.9,20682.8,7.751]
["binance-futures","BTCUSDT",1656381181701,19.648,20664.9,20664.8,0.429]
["binance-futures","BTCUSDT",1656381242546,1.668,20664.8,20664.7,5.577]
["binance-futures","BTCUSDT",1656381309678,0.037,20636.7,20636.6,14.928]
["binance-futures","BTCUSDT",1656381329894,0.408,20636.1,20636.0,21.986]
["binance-futures","BTCUSDT",1656381363349,1.065,20631.1,20631.0,6.336]
["binance-futures","BTCUSDT",1656381411857,0.553,20627.3,20627.2,2.294]
["binance-futures","BTCUSDT",1656381478709,5.073,20606.5,20606.4,1.525]
["binance-futures","BTCUSDT",1656381487987,0.019,20600.2,20600.1,7.648]
["binance-futures","BTCUSDT",1656381559416,0.729,20593.0,20592.0,0.169]
["binance-futures","BTCUSDT",1656381600263,2.301,20610.4,20610.3,0.769]
["binance-futures","BTCUSDT",1656381635734,5.217,20613.0,20612.9,0.099]
["binance-futures","BTCUSDT",1656381694547,2.983,20627.9,20627.8,0.783]
["binance-futures","BTCUSDT",1656381711312,0.324,20622.1,20622.0,5.749]
["binance-futures","BTCUSDT",1656381766240,6.107,20627.8,20627.7,0.35]
["binance-futures","BTCUSDT",1656381778288,1.942,20627.4,20627.3,2.686]
["binance-futures","BTCUSDT",1656381838207,9.516,20634.8,20634.7,0.081]
["binance-futures","BTCUSDT",1656381857955,4.455,20628.6,20628.5,4.492]
["binance-futures","BTCUSDT",1656381928134,12.983,20658.9,20658.8,0.152]
["binance-futures","BTCUSDT",1656381935020,0.042,20658.6,20658.5,14.092]
["binance-futures","BTCUSDT",1656381992134,0.11,20652.8,20652.7,6.485]
["binance-futures","BTCUSDT",1656382037180,0.11,20653.5,20652.8,0.898]
["binance-futures","BTCUSDT",1656382068513,1.421,20653.0,20652.9,0.153]
["binance-futures","BTCUSDT",1656382129044,1.398,20645.4,20645.3,10.095]
["binance-futures","BTCUSDT",1656382153897,9.499,20625.9,20625.8,0.385]
["binance-futures","BTCUSDT",1656382209640,4.568,20613.0,20612.9,0.108]
["binance-futures","BTCUSDT",1656382227010,7.704,20606.6,20606.5,0.313]
["binance-futures","BTCUSDT",1656382286902,2.602,20592.9,20592.8,0.713]
["binance-futures","BTCUSDT",1656382346710,4.357,20564.8,20563.6,0.062]
["binance-futures","BTCUSDT",1656382380073,2.287,20563.8,20563.3,0.001]
["binance-futures","BTCUSDT",1656382417602,0.872,20567.8,20567.7,0.32]
["binance-futures","BTCUSDT",1656382433739,0.029,20566.3,20566.2,0.152]
["binance-futures","BTCUSDT",1656382491473,0.549,20554.9,20554.8,1.175]
["binance-futures","BTCUSDT",1656382519138,0.038,20605.0,20604.9,5.332]
["binance-futures","BTCUSDT",1656382565043,0.037,20569.2,20569.1,2.616]
["binance-futures","BTCUSDT",1656382594531,7.473,20555.9,20555.8,0.156]
["binance-futures","BTCUSDT",1656382648439,7.158,20586.8,20586.7,0.133]
["binance-futures","BTCUSDT",1656382713287,4.256,20597.6,20597.5,0.022]
["binance-futures","BTCUSDT",1656382727034,1.731,20597.9,20597.8,0.746]
["binance-futures","BTCUSDT",1656382784887,5.424,20595.2,20593.2,0.95]
["binance-futures","BTCUSDT",1656382815270,0.284,20595.1,20595.0,1.771]
["binance-futures","BTCUSDT",1656382867527,4.22,20605.7,20605.6,0.15]
["binance-futures","BTCUSDT",1656382899940,5.939,20598.1,20598.0,0.005]
["binance-futures","BTCUSDT",1656382941611,2.143,20584.0,20583.9,4.895]
["binance-futures","BTCUSDT",1656383005586,13.411,20577.2,20577.1,0.729]
["binance-futures","BTCUSDT",1656383016770,2.284,20577.3,20577.2,1.5]
["binance-futures","BTCUSDT",1656383081323,0.012,20583.4,20582.8,0.051]
["binance-futures","BTCUSDT",1656383099730,0.049,20593.5,20593.4,11.893]
["binance-futures","BTCUSDT",1656383152849,0.028,20615.0,20614.9,14.806]
["binance-futures","BTCUSDT",1656383173573,8.373,20612.8,20612.7,0.038]
["binance-futures","BTCUSDT",1656383228930,1.633,20591.3,20591.0,0.002]
["binance-futures","BTCUSDT",1656383264306,0.003,20587.0,20586.9,6.098]
["binance-futures","BTCUSDT",1656383308006,0.001,20583.4,20583.3,3.52]
["binance-futures","BTCUSDT",1656383338303,0.232,20572.4,20572.3,8.452]
["binance-futures","BTCUSDT",1656383395526,0.565,20582.9,20582.8,1.452]
["binance-futures","BTCUSDT",1656383454984,0.199,20554.1,20554.0,2.368]
["binance-futures","BTCUSDT",1656383501096,11.253,20551.1,20551.0,1.143]
["binance-futures","BTCUSDT",1656383533504,1.629,20563.2,20563.1,0.48]
["binance-futures","BTCUSDT",1656383554249,0.83,20558.6,20558.5,10.65]
["binance-futures","BTCUSDT",1656383617411,0.232,20576.7,20576.6,5.63]
["binance-futures","BTCUSDT",1656383685156,4.172,20590.4,20590.3,0.695]
["binance-futures","BTCUSDT",1656383700108,7.15,20597.1,20597.0,0.577]
["binance-futures","BTCUSDT",1656383761263,0.134,20609.4,20609.3,3.273]
["binance-futures","BTCUSDT",1656383778021,1.466,20601.6,20601.5,4.7]
["binance-futures","BTCUSDT",1656383810362,5.986,20614.3,20614.2,2.373]
["binance-futures","BTCUSDT",1656383858738,0.008,20607.4,20607.3,2.248]
["binance-futures","BTCUSDT",1656383923268,3.06,20595.7,20595.6,0.008]
["binance-futures","BTCUSDT",1656383981335,0.196,20588.2,20588.1,2.484]
["binance-futures","BTCUSDT",1656384012946,0.119,20588.4,20588.3,4.56]
["binance-futures","BTCUSDT",1656384057567,0.36,20558.9,20558.8,9.351]
["binance-futures","BTCUSDT",1656384090383,0.146,20555.5,20554.4,0.974]
["binance-futures","BTCUSDT",1656384150662,9.613,20535.1,20535.0,0.398]
["binance-futures","BTCUSDT",1656384168918,1.007,20537.3,20537.2,1.864]
["binance-futures","BTCUSDT",1656384231200,0.608,20548.9,20548.8,1.403]
["binance-futures","BTCUSDT",1656384254479,0.146,20549.8,20549.7,19.547]
["binance-futures","BTCUSDT",1656384336043,7.307,20572.4,20572.3,7.127]
["binance-futures","BTCUSDT",1656384383420,0.475,20553.2,20553.1,2.613]
["binance-futures","BTCUSDT",1656384402132,8.814,20553.2,20553.1,2.632]
["binance-futures","BTCUSDT",1656384458668,0.688,20599.8,20599.7,5.755]
["binance-futures","BTCUSDT",1656384481563,0.001,20602.2,20600.9,0.423]
["binance-futures","BTCUSDT",1656384528963,0.067,20611.5,20611.4,4.416]
["binance-futures","BTCUSDT",1656384561004,1.95,20604.4,20604.3,5.957]
["binance-futures","BTCUSDT",1656384619370,6.829,20608.0,20607.9,1.5]
["binance-futures","BTCUSDT",1656384642816,0.003,20613.1,20613.0,4.216]
["binance-futures","BTCUSDT",1656384694943,6.838,20630.0,20629.9,7.188]
["binance-futures","BTCUSDT",1656384749614,1.446,20629.1,20629.0,0.877]
["binance-futures","BTCUSDT",1656384796080,0.077,20623.5,20623.4,3.035]
["binance-futures","BTCUSDT",1656384831934,0.453,20629.2,20629.1,2.87]
["binance-futures","BTCUSDT",1656384870460,0.253,20621.1,20621.0,22.159]
["binance-futures","BTCUSDT",1656384913936,4.143,20631.3,20631.2,0.826]
["binance-futures","BTCUSDT",1656384938101,2.566,20630.0,20629.9,0.233]
["binance-futures","BTCUSDT",1656385002937,5.331,20628.8,20628.7,0.168]
["binance-futures","BTCUSDT",1656385081390,2.301,20624.2,20624.1,4.071]
["binance-futures","BTCUSDT",1656385103096,0.001,20615.7,20615.6,0.06]
["binance-futures","BTCUSDT",1656385138533,0.012,20637.5,20637.4,3.712]
["binance-futures","BTCUSDT",1656385195556,2.419,20631.7,20631.6,2.338]
["binance-futures","BTCUSDT",1656385262717,2.036,20638.0,20637.9,0.406]
["binance-futures","BTCUSDT",1656385277052,1.221,20631.3,20631.2,1.689]
["binance-futures","BTCUSDT",1656385347681,7.407,20630.1,20628.9,0.001]
["binance-futures","BTCUSDT",1656385394933,0.052,20631.1,20631.0,2.504]
["binance-futures","BTCUSDT",1656385439505,1.32,20634.8,20634.7,1.616]
["binance-futures","BTCUSDT",1656385512983,2.466,20641.4,20641.3,2.138]
["binance-futures","BTCUSDT",1656385530178,3.089,20644.1,20644.0,0.002]
["binance-futures","BTCUSDT",1656385591966,2.374,20667.4,20667.3,0.816]
["binance-futures","BTCUSDT",1656385607769,0.025,20678.7,20677.4,0.816]
["binance-futures","BTCUSDT",1656385640703,2.089,20670.1,20670.0,0.262]
["binance-futures","BTCUSDT",1656385683096,3.524,20667.7,20667.6,0.147]
["binance-futures","BTCUSDT",1656385759712,1.256,20658.5,20658.4,1.604]
["binance-futures","BTCUSDT",1656385819206,1.543,20647.5,20647.4,1.907]
["binance-futures","BTCUSDT",1656385839486,0.244,20653.0,20652.9,10.835]
["binance-futures","BTCUSDT",1656385895689,1.875,20655.2,20655.1,3.81]
["binance-futures","BTCUSDT",1656385936382,0.083,20655.8,20655.7,17.005]
["binance-futures","BTCUSDT",1656386003125,3.131,20661.7,20661.6,0.912]
["binance-futures","BTCUSDT",1656386027592,2.02,20651.0,20650.9,1.862]
["binance-futures","BTCUSDT",1656386097135,0.001,20660.0,20659.9,15.615]
["binance-futures","BTCUSDT",1656386161745,1.27,20662.2,20662.1,4.348]
["binance-futures","BTCUSDT",1656386185673,8.313,20663.5,20663.4,0.197]
["binance-futures","BTCUSDT",1656386253914,0.208,20667.5,20667.4,7.819]
["binance-futures","BTCUSDT",1656386290124,1.042,20655.1,20655.0,0.876]
["binance-futures","BTCUSDT",1656386340241,1.13,20660.5,20660.4,0.121]
["binance-futures","BTCUSDT",1656386362670,2.986,20654.1,20654.0,1.338]
["binance-futures","BTCUSDT",1656386425538,0.142,20650.1,20650.0,40.956]
["binance-futures","BTCUSDT",1656386452976,13.065,20641.7,20641.6,0.016]
["binance-futures","BTCUSDT",1656386503459,0.096,20648.8,20648.7,9.378]
["binance-futures","BTCUSDT",1656386596182,0.001,20662.5,20662.4,5.58]
["binance-futures","BTCUSDT",1656386618907,8.394,20659.1,20659.0,0.05]
["binance-futures","BTCUSDT",1656386701522,0.298,20655.5,20655.4,5.183]
["binance-futures","BTCUSDT",1656386721307,2.698,20656.2,20656.1,2.549]
["binance-futures","BTCUSDT",1656386794503,1.771,20657.4,20657.3,1.051]
["binance-futures","BTCUSDT",1656386828840,17.96,20660.0,20659.9,2.873]
["binance-futures","BTCUSDT",1656386897873,1.06,20665.1,20665.0,6.675]
["binance-futures","BTCUSDT",1656386959147,1.729,20674.5,20674.4,1.851]
["binance-futures","BTCUSDT",1656386962356,1.622,20674.5,20674.4,2.398]
["binance-futures","BTCUSDT",1656387050215,4.497,20667.1,20667.0,3.819]
["binance-futures","BTCUSDT",1656387059463,3.638,20670.0,20669.9,1.413]
["binance-futures","BTCUSDT",1656387142035,2.267,20685.8,20685.7,2.215]
["binance-futures","BTCUSDT",1656387163401,2.53,20680.6,20680.5,1.678]
["binance-futures","BTCUSDT",1656387231360,0.92,20662.5,20662.4,4.29]
["binance-futures","BTCUSDT",1656387260311,2.318,20669.9,20669.8,2.55]
["binance-futures","BTCUSDT",1656387330480,2.767,20680.6,20680.5,3.707]
["binance-futures","BTCUSDT",1656387372951,0.793,20676.3,20676.2,1.416]
["binance-futures","BTCUSDT",1656387434312,2.411,20678.9,20678.8,3.527]
["binance-futures","BTCUSDT",1656387513324,0.652,20712.9,20712.8,7.103]
["binance-futures","BTCUSDT",1656387524035,1.855,20712.2,20712.1,4.596]
["binance-futures","BTCUSDT",1656387582464,1.202,20712.9,20712.8,0.968]
["binance-futures","BTCUSDT",1656387624190,1.74,20716.1,20716.0,3.501]
["binance-futures","BTCUSDT",1656387661341,5.383,20710.6,20710.5,2.688]
["binance-futures","BTCUSDT",1656387728657,10.348,20706.5,20706.4,0.092]
["binance-futures","BTCUSDT",1656387749408,2.591,20712.4,20712.3,2.772]
["binance-futures","BTCUSDT",1656387819968,0.586,20716.2,20716.1,6.262]
["binance-futures","BTCUSDT",1656387832611,2.011,20707.0,20706.9,1.099]
["binance-futures","BTCUSDT",1656387909413,5.816,20730.1,20730.0,20.073]
["binance-futures","BTCUSDT",1656387926555,0.274,20709.3,20709.2,5.511]
["binance-futures","BTCUSDT",1656388009516,0.778,20705.8,20705.7,1.918]
["binance-futures","BTCUSDT",1656388017471,0.699,20707.8,20707.7,2.045]
["binance-futures","BTCUSDT",1656388083871,0.999,20717.2,20717.1,1.809]
["binance-futures","BTCUSDT",1656388144299,0.012,20707.5,20707.4,3.773]
["binance-futures","BTCUSDT",1656388184135,3.421,20711.9,20711.8,0.451]
["binance-futures","BTCUSDT",1656388235154,2.591,20710.0,20709.9,0.579]
["binance-futures","BTCUSDT",1656388285582,1.877,20711.1,20711.0,3.607]
["binance-futures","BTCUSDT",1656388356740,9.759,20718.1,20718.0,0.442]
["binance-futures","BTCUSDT",1656388378452,8.796,20708.7,20708.6,0.024]
["binance-futures","BTCUSDT",1656388453788,16.724,20706.5,20706.4,0.011]
["binance-futures","BTCUSDT",1656388475069,0.064,20710.4,20710.3,2.931]
["binance-futures","BTCUSDT",1656388569357,0.041,20719.5,20719.4,10.451]
["binance-futures","BTCUSDT",1656388624451,4.292,20718.9,20718.8,4.077]
["binance-futures","BTCUSDT",1656388644832,0.705,20723.2,20723.1,2.452]
["binance-futures","BTCUSDT",1656388706045,2.321,20720.8,20720.7,3.291]
["binance-futures","BTCUSDT",1656388734488,7.204,20740.0,20739.9,0.099]
["binance-futures","BTCUSDT",1656388788719,2.283,20717.1,20717.0,5.656]
["binance-futures","BTCUSDT",1656388820307,3.938,20722.1,20722.0,4.227]
["binance-futures","BTCUSDT",1656388888760,0.875,20735.2,20735.1,3.664]
["binance-futures","BTCUSDT",1656388912642,2.623,20731.4,20731.3,3.324]
["binance-futures","BTCUSDT",1656388975748,6.342,20733.9,20733.8,9.418]
["binance-futures","BTCUSDT",1656389040526,1.299,20739.9,20739.8,6.074]
["binance-futures","BTCUSDT",1656389081665,0.031,20720.8,20720.7,6.834]
["binance-futures","BTCUSDT",1656389121947,0.02,20727.6,20727.5,12.059]
["binance-futures","BTCUSDT",1656389156364,5.376,20747.0,20746.9,1.457]
["binance-futures","BTCUSDT",1656389198055,2.605,20715.4,20715.3,0.279]
["binance-futures","BTCUSDT",1656389217305,7.018,20707.2,20707.1,0.839]
["binance-futures","BTCUSDT",1656389265636,8.04,20697.9,20697.8,1.107]
["binance-futures","BTCUSDT",1656389336985,4.174,20703.6,20703.5,0.527]
["binance-futures","BTCUSDT",1656389358371,5.028,20707.6,20707.5,0.714]
["binance-futures","BTCUSDT",1656389441053,0.062,20714.8,20714.7,12.375]
["binance-futures","BTCUSDT",1656389452794,3.939,20721.3,20721.2,11.802]
["binance-futures","BTCUSDT",1656389525686,5.03,20722.4,20722.3,1.565]
["binance-futures","BTCUSDT",1656389544846,0.666,20720.9,20720.8,9.149]
["binance-futures","BTCUSDT",1656389617788,5.825,20710.1,20710.0,4.935]
["binance-futures","BTCUSDT",1656389662826,10.115,20708.8,20708.7,3.552]
["binance-futures","BTCUSDT",1656389713023,2.822,20709.6,20709.5,1.343]
["binance-futures","BTCUSDT",1656389779328,1.507,20711.6,20711.5,7.278]
["binance-futures","BTCUSDT",1656389794417,2.651,20706.0,20705.9,0.432]
["binance-futures","BTCUSDT",1656389871205,7.113,20710.5,20710.4,0.414]
["binance-futures","BTCUSDT",1656389894608,0.063,20707.3,20707.2,6.592]
["binance-futures","BTCUSDT",1656389989867,2.302,20720.8,20720.7,2.983]
["binance-futures","BTCUSDT",1656389995429,0.882,20725.4,20725.0,0.001]
["binance-futures","BTCUSDT",1656390081231,2.058,20726.0,20725.9,0.311]
["binance-futures","BTCUSDT",1656390146219,4.808,20730.6,20730.5,0.363]
["binance-futures","BTCUSDT",1656390169291,0.295,20732.0,20731.9,5.723]
["binance-futures","BTCUSDT",1656390226575,1.427,20732.3,20732.2,3.808]
["binance-futures","BTCUSDT",1656390270637,4.568,20744.2,20744.1,2.939]
["binance-futures","BTCUSDT",1656390324734,2.896,20757.1,20757.0,2.56]
["binance-futures","BTCUSDT",1656390344585,0.139,20735.2,20735.1,19.719]
["binance-futures","BTCUSDT",1656390412758,0.598,20728.4,20728.3,1.665]
["binance-futures","BTCUSDT",1656390473640,0.063,20727.6,20727.5,16.426]
["binance-futures","BTCUSDT",1656390505165,6.862,20731.8,20731.7,0.064]
["binance-futures","BTCUSDT",1656390581818,16.892,20717.5,20717.4,0.448]
["binance-futures","BTCUSDT",1656390618409,1.005,20724.1,20724.0,6.03]
["binance-futures","BTCUSDT",1656390676307,0.153,20734.7,20734.6,0.031]
["binance-futures","BTCUSDT",1656390699336,1.366,20735.6,20735.5,4.079]
["binance-futures","BTCUSDT",1656390757792,3.695,20735.6,20735.5,2.1]
["binance-futures","BTCUSDT",1656390800080,4.188,20744.2,20744.1,0.002]
["binance-futures","BTCUSDT",1656390848323,4.037,20733.8,20733.7,0.077]
["binance-futures","BTCUSDT",1656390938340,3.213,20746.1,20746.0,0.642]
["binance-futures","BTCUSDT",1656390960706,0.859,20749.3,20749.2,3.872]
["binance-futures","BTCUSDT",1656391032029,0.314,20747.9,20747.8,2.569]
["binance-futures","BTCUSDT",1656391059301,1.337,20750.6,20750.5,2.431]
["binance-futures","BTCUSDT",1656391135674,2.225,20748.0,20747.9,1.257]
["binance-futures","BTCUSDT",1656391169421,9.215,20746.8,20746.7,1.384]
["binance-futures","BTCUSDT",1656391239972,2.787,20748.2,20748.1,1.251]
["binance-futures","BTCUSDT",1656391307347,4.95,20759.7,20759.6,0.7]
["binance-futures","BTCUSDT",1656391358352,0.004,20748.4,20748.3,4.936]
["binance-futures","BTCUSDT",1656391400672,0.163,20763.5,20763.4,10.292]
["binance-futures","BTCUSDT",1656391447270,6.929,20754.0,20753.9,2.929]
["binance-futures","BTCUSDT",1656391483009,0.135,20753.2,20753.0,0.165]
["binance-futures","BTCUSDT",1656391505191,0.67,20753.6,20753.5,0.78]
["binance-futures","BTCUSDT",1656391566683,2.948,20761.2,20761.1,1.737]
["binance-futures","BTCUSDT",1656391646901,7.526,20758.7,20758.6,0.004]
["binance-futures","BTCUSDT",1656391666071,4.743,20761.3,20761.2,0.184]
["binance-futures","BTCUSDT",1656391699555,3.547,20762.7,20762.6,0.207]
["binance-futures","BTCUSDT",1656391759593,0.06,20750.7,20750.6,12.112]
["binance-futures","BTCUSDT",1656391841844,3.731,20760.6,20760.5,0.108]
["binance-futures","BTCUSDT",1656391860736,2.809,20758.4,20758.3,0.461]
["binance-futures","BTCUSDT",1656391935794,1.602,20758.5,20758.4,1.658]
["binance-futures","BTCUSDT",1656391990496,3.597,20761.1,20761.0,0.709]
["binance-futures","BTCUSDT",1656392040415,4.587,20757.2,20757.1,0.885]
["binance-futures","BTCUSDT",1656392108129,1.402,20769.2,20769.1,6.088]
["binance-futures","BTCUSDT",1656392128555,4.998,20771.2,20771.1,1.385]
["binance-futures","BTCUSDT",1656392196980,4.914,20767.8,20767.7,0.082]
["binance-futures","BTCUSDT",1656392210645,2.879,20765.2,20765.1,1.846]
["binance-futures","BTCUSDT",1656392303404,2.312,20765.0,20764.9,2.713]
["binance-futures","BTCUSDT",1656392327480,17.51,20765.9,20765.8,0.001]
["binance-futures","BTCUSDT",1656392416012,6.598,20759.5,20759.4,2.762]
["binance-futures","BTCUSDT",1656392475448,3.355,20763.2,20763.1,3.284]
["binance-futures","BTCUSDT",1656392494055,0.154,20767.0,20766.9,6.409]
["binance-futures","BTCUSDT",1656392549370,0.132,20753.8,20753.7,14.028]
["binance-futures","BTCUSDT",1656392584377,8.21,20754.1,20754.0,0.357]
["binance-futures","BTCUSDT",1656392651463,0.009,20755.4,20755.3,4.951]
["binance-futures","BTCUSDT",1656392677470,1.682,20752.9,20752.8,3.946]
["binance-futures","BTCUSDT",1656392753840,1.946,20751.9,20751.8,2.645]
["binance-futures","BTCUSDT",1656392822760,1.551,20758.5,20758.4,5.209]
["binance-futures","BTCUSDT",1656392850147,0.387,20763.5,20763.4,5.557]
["binance-futures","BTCUSDT",1656392923140,3.188,20762.6,20762.5,1.313]
["binance-futures","BTCUSDT",1656392957606,2.296,20770.1,20770.0,3.429]
["binance-futures","BTCUSDT",1656393010906,3.562,20764.2,20764.1,3.978]
["binance-futures","BTCUSDT",1656393033920,0.259,20767.0,20766.9,2.963]
["binance-futures","BTCUSDT",1656393096520,0.762,20756.5,20756.4,3.949]
["binance-futures","BTCUSDT",1656393127822,5.726,20759.6,20759.5,1.095]
["binance-futures","BTCUSDT",1656393183433,1.696,20754.4,20754.3,1.551]
["binance-futures","BTCUSDT",1656393266590,0.489,20739.2,20739.1,6.164]
["binance-futures","BTCUSDT",1656393287791,1.807,20738.9,20738.8,2.417]
["binance-futures","BTCUSDT",1656393359274,1.2,20748.3,20748.2,2.725]
["binance-futures","BTCUSDT",1656393379758,0.08,20751.5,20751.4,9.109]
["binance-futures","BTCUSDT",1656393451760,0.916,20760.6,20760.5,11.022]
["binance-futures","BTCUSDT",1656393499757,3.007,20764.2,20764.1,2.507]
["binance-futures","BTCUSDT",1656393547856,3.236,20757.3,20757.2,0.892]
["binance-futures","BTCUSDT",1656393581923,0.014,20772.6,20772.5,163.59]
["binance-futures","BTCUSDT",1656393627549,0.169,20812.5,20812.1,0.399]
["binance-futures","BTCUSDT",1656393687626,1.473,20779.8,20779.7,0.708]
["binance-futures","BTCUSDT",1656393696122,1.16,20778.9,20778.8,9.326]
["binance-futures","BTCUSDT",1656393775937,0.023,20783.9,20783.8,24.16]
["binance-futures","BTCUSDT",1656393793488,1.161,20808.4,20808.0,0.05]
["binance-futures","BTCUSDT",1656393859446,1.017,20796.1,20796.0,0.761]
["binance-futures","BTCUSDT",1656393871912,1.434,20797.6,20797.5,4.427]
["binance-futures","BTCUSDT",1656393934530,6.656,20803.3,20803.2,0.18]
["binance-futures","BTCUSDT",1656393979809,1.711,20813.2,20813.1,4.017]
["binance-futures","BTCUSDT",1656394015815,0.793,20803.1,20803.0,1.286]
["binance-futures","BTCUSDT",1656394053275,0.108,20799.9,20799.8,4.18]
["binance-futures","BTCUSDT",1656394094839,1.309,20783.8,20783.7,13.194]
["binance-futures","BTCUSDT",1656394160888,3.33,20771.8,20771.7,2.265]
["binance-futures","BTCUSDT",1656394175413,4.907,20773.1,20773.0,0.064]
["binance-futures","BTCUSDT",1656394249591,5.95,20776.3,20776.2,0.324]
["binance-futures","BTCUSDT",1656394271534,2.825,20780.3,20780.2,1.122]
["binance-futures","BTCUSDT",1656394362448,11.627,20791.0,20790.9,0.702]
["binance-futures","BTCUSDT",1656394419465,4.338,20781.1,20781.0,0.169]
["binance-futures","BTCUSDT",1656394446184,13.686,20779.5,20779.4,48.157]
["binance-futures","BTCUSDT",1656394503147,0.81,20765.9,20765.8,1.517]
["binance-futures","BTCUSDT",1656394522015,0.003,20767.3,20767.2,17.722]
["binance-futures","BTCUSDT",1656394573407,2.582,20776.5,20776.4,5.031]
["binance-futures","BTCUSDT",1656394622507,1.764,20780.6,20780.5,8.877]
["binance-futures","BTCUSDT",1656394693697,0.028,20784.9,20784.8,14.005]
["binance-futures","BTCUSDT",1656394764770,0.267,20765.8,20765.7,5.43]
["binance-futures","BTCUSDT",1656394789308,0.836,20777.9,20777.8,11.446]
["binance-futures","BTCUSDT",1656394857355,20.128,20773.7,20773.6,0.112]
["binance-futures","BTCUSDT",1656394893037,4.051,20775.2,20775.1,0.774]
["binance-futures","BTCUSDT",1656394971943,4.423,20778.0,20777.9,1.475]
["binance-futures","BTCUSDT",1656395009500,0.094,20778.8,20778.7,4.336]
["binance-futures","BTCUSDT",1656395074533,0.003,20777.0,20776.9,9.951]
["binance-futures","BTCUSDT",1656395099156,3.743,20775.9,20775.8,0.587]
["binance-futures","BTCUSDT",1656395155528,1.858,20776.3,20776.2,4.251]
["binance-futures","BTCUSDT",1656395248848,8.794,20782.6,20782.5,0.676]
["binance-futures","BTCUSDT",1656395274115,5.421,20782.5,20782.4,0.816]
["binance-futures","BTCUSDT",1656395343160,3.963,20776.1,20776.0,0.602]
["binance-futures","BTCUSDT",1656395374312,3.656,20760.1,20760.0,1.541]
["binance-futures","BTCUSDT",1656395442171,0.522,20755.8,20755.7,1.803]
["binance-futures","BTCUSDT",1656395463592,4.386,20751.9,20751.8,4.354]
["binance-futures","BTCUSDT",1656395533602,2.222,20757.0,20756.9,5.486]
["binance-futures","BTCUSDT",1656395563264,0.502,20756.9,20756.8,16.966]
["binance-futures","BTCUSDT",1656395633177,3.043,20761.2,20761.1,1.465]
["binance-futures","BTCUSDT",1656395704296,0.07,20754.0,20753.9,3.068]
["binance-futures","BTCUSDT",1656395753384,1.897,20760.9,20760.8,5.71]
["binance-futures","BTCUSDT",1656395803763,0.359,20757.0,20756.9,4.306]
["binance-futures","BTCUSDT",1656395863191,6.876,20766.1,20766.0,4.47]
["binance-futures","BTCUSDT",1656395908031,2.807,20757.3,20757.2,3.268]
["binance-futures","BTCUSDT",1656395925520,0.93,20741.1,20741.0,6.228]
["binance-futures","BTCUSDT",1656395973874,21.179,20727.8,20727.7,0.896]
["binance-futures","BTCUSDT",1656396039948,0.142,20738.3,20738.2,2.823]
["binance-futures","BTCUSDT",1656396058127,0.565,20748.0,20747.9,4.277]
["binance-futures","BTCUSDT",1656396087678,0.6,20742.3,20742.2,9.918]
["binance-futures","BTCUSDT",1656396148083,0.001,20746.7,20746.6,10.473]
["binance-futures","BTCUSDT",1656396189450,2.628,20755.4,20755.3,1.698]
["binance-futures","BTCUSDT",1656396240157,5.711,20765.3,20765.2,0.581]
["binance-futures","BTCUSDT",1656396304194,0.187,20784.7,20784.6,1.965]
["binance-futures","BTCUSDT",1656396345332,4.158,20778.0,20777.9,1.216]
["binance-futures","BTCUSDT",1656396391394,4.696,20772.9,20772.8,0.867]
["binance-futures","BTCUSDT",1656396456406,1.342,20787.4,20787.3,1.08]
["binance-futures","BTCUSDT",1656396471456,1.696,20790.0,20789.9,2.643]
["binance-futures","BTCUSDT",1656396531621,4.942,20793.3,20793.2,0.961]
["binance-futures","BTCUSDT",1656396551435,0.883,20805.0,20804.9,1.183]
["binance-futures","BTCUSDT",1656396619256,1.253,20796.2,20796.1,1.478]
["binance-futures","BTCUSDT",1656396623667,3.547,20796.0,20795.9,1.333]
["binance-futures","BTCUSDT",1656396691578,0.706,20802.7,20802.6,3.292]
["binance-futures","BTCUSDT",1656396743962,3.419,20826.7,20826.6,1.782]
["binance-futures","BTCUSDT",1656396759172,5.731,20818.2,20818.1,2.23]
["binance-futures","BTCUSDT",1656396799367,2.51,20818.7,20818.6,1.172]
["binance-futures","BTCUSDT",1656396835390,1.096,20813.5,20813.4,1.581]
["binance-futures","BTCUSDT",1656396897389,1.789,20816.3,20816.2,5.297]
["binance-futures","BTCUSDT",1656396914313,9.497,20813.5,20813.4,1.374]
["binance-futures","BTCUSDT",1656396970878,0.314,20826.1,20826.0,7.158]
["binance-futures","BTCUSDT",1656397021360,3.248,20830.7,20830.6,2.418]
["binance-futures","BTCUSDT",1656397043550,3.898,20830.2,20830.1,9.173]
["binance-futures","BTCUSDT",1656397106320,1.137,20818.1,20818.0,5.029]
["binance-futures","BTCUSDT",1656397135792,3.999,20812.9,20812.8,3.177]
["binance-futures","BTCUSDT",1656397186723,3.733,20811.4,20811.3,0.097]
["binance-futures","BTCUSDT",1656397207295,1.364,20807.1,20807.0,5.217]
["binance-futures","BTCUSDT",1656397259651,7.168,20817.2,20817.1,0.604]
["binance-futures","BTCUSDT",1656397296956,1.765,20818.0,20817.9,2.019]
["binance-futures","BTCUSDT",1656397345020,1.107,20827.2,20827.1,16.368]
["binance-futures","BTCUSDT",1656397430211,8.62,20828.8,20828.7,0.237]
["binance-futures","BTCUSDT",1656397451995,3.58,20829.1,20829.0,2.896]
["binance-futures","BTCUSDT",1656397514972,6.471,20840.0,20839.9,5.277]
["binance-futures","BTCUSDT",1656397533976,0.581,20837.4,20837.3,8.562]
["binance-futures","BTCUSDT",1656397593122,0.662,20847.5,20847.4,1.922]
["binance-futures","BTCUSDT",1656397623208,0.884,20851.5,20851.4,1.179]
["binance-futures","BTCUSDT",1656397663226,0.361,20850.1,20850.0,17.606]
["binance-futures","BTCUSDT",1656397682132,0.134,20850.0,20849.9,20.029]
["binance-futures","BTCUSDT",1656397732549,12.046,20869.1,20869.0,0.02]
["binance-futures","BTCUSDT",1656397797332,0.295,20864.5,20864.4,4.611]
["binance-futures","BTCUSDT",1656397842329,3.908,20857.0,20856.9,0.441]
["binance-futures","BTCUSDT",1656397873709,1.278,20855.8,20855.7,1.343]
["binance-futures","BTCUSDT",1656397892578,3.081,20842.4,20842.3,3.095]
["binance-futures","BTCUSDT",1656397956319,1.393,20843.7,20843.6,1.182]
["binance-futures","BTCUSDT",1656397972023,2.376,20841.4,20841.3,0.863]
["binance-futures","BTCUSDT",1656398035397,0.574,20836.6,20836.5,2.09]
["binance-futures","BTCUSDT",1656398079754,1.827,20837.4,20837.3,0.852]
["binance-futures","BTCUSDT",1656398125012,13.909,20830.7,20830.6,1.543]
["binance-futures","BTCUSDT",1656398157877,4.449,20817.8,20817.7,0.25]
["binance-futures","BTCUSDT",1656398208497,1.282,20822.5,20822.4,1.353]
["binance-futures","BTCUSDT",1656398278271,1.88,20820.7,20820.6,0.862]
["binance-futures","BTCUSDT",1656398338102,0.651,20837.4,20837.3,5.253]
["binance-futures","BTCUSDT",1656398364611,14.042,20833.0,20832.9,0.22]
["binance-futures","BTCUSDT",1656398384459,2.668,20832.0,20831.9,4.895]
["binance-futures","BTCUSDT",1656398472821,1.885,20834.1,20834.0,11.469]
["binance-futures","BTCUSDT",1656398528496,1.67,20846.7,20846.6,4.214]
["binance-futures","BTCUSDT",1656398553123,4.813,20844.6,20844.5,6.045]
["binance-futures","BTCUSDT",1656398619435,0.561,20842.0,20841.9,12.095]
["binance-futures","BTCUSDT",1656398640255,0.562,20833.0,20832.9,4.593]
["binance-futures","BTCUSDT",1656398685571,10.143,20831.0,20830.9,0.134]
["binance-futures","BTCUSDT",1656398731894,1.322,20829.3,20829.2,2.158]
["binance-futures","BTCUSDT",1656398798170,3.83,20842.3,20842.2,5.189]
["binance-futures","BTCUSDT",1656398869823,0.352,20842.3,20842.2,23.18]
["binance-futures","BTCUSDT",1656398899671,3.547,20843.0,20842.9,6.026]
["binance-futures","BTCUSDT",1656398972406,8.753,20844.9,20844.8,1.892]
["binance-futures","BTCUSDT",1656398995044,5.463,20861.0,20860.9,7.807]
["binance-futures","BTCUSDT",1656399058526,7.48,20857.0,20856.9,1.426]
["binance-futures","BTCUSDT",1656399088375,1.567,20851.3,20851.2,11.291]
["binance-futures","BTCUSDT",1656399153116,0.596,20859.0,20858.9,14.438]
["binance-futures","BTCUSDT",1656399225937,2.412,20858.2,20858.1,9.719]
["binance-futures","BTCUSDT",1656399229460,3.226,20860.0,20859.9,14.33]
["binance-futures","BTCUSDT",1656399313049,2.547,20847.2,20847.1,0.159]
["binance-futures","BTCUSDT",1656399330944,0.322,20845.1,20845.0,0.997]
["binance-futures","BTCUSDT",1656399394202,2.539,20855.1,20855.0,0.532]
["binance-futures","BTCUSDT",1656399426716,8.808,20883.5,20883.4,0.005]
["binance-futures","BTCUSDT",1656399475814,1.371,20880.1,20880.0,2.321]
["binance-futures","BTCUSDT",1656399497462,5.216,20872.1,20872.0,1.265]
["binance-futures","BTCUSDT",1656399554800,6.217,20857.8,20857.7,0.126]
["binance-futures","BTCUSDT",1656399617920,0.978,20857.1,20857.0,8.731]
["binance-futures","BTCUSDT",1656399635115,0.064,20860.8,20860.7,3.312]
["binance-futures","BTCUSDT",1656399696851,1.11,20863.2,20863.1,3.512]
["binance-futures","BTCUSDT",1656399738215,0.35,20872.5,20872.4,29.754]
["binance-futures","BTCUSDT",1656399778446,3.834,20883.3,20883.2,1.725]
["binance-futures","BTCUSDT",1656399818360,26.772,20888.0,20887.9,15.246]
["binance-futures","BTCUSDT",1656399853742,5.44,20901.1,20901.0,8.459]
["binance-futures","BTCUSDT",1656399908485,0.048,20907.9,20907.8,12.651]
["binance-futures","BTCUSDT",1656399913786,7.053,20905.1,20905.0,1.008]
["binance-futures","BTCUSDT",1656399981981,4.755,20877.6,20877.5,0.004]
["binance-futures","BTCUSDT",1656399996977,0.079,20877.7,20877.6,2.954]
["binance-futures","BTCUSDT",1656400056139,1.524,20874.5,20874.4,1.612]
["binance-futures","BTCUSDT",1656400067639,4.14,20876.8,20876.7,2.54]
["binance-futures","BTCUSDT",1656400126524,1.263,20877.1,20877.0,2.214]
["binance-futures","BTCUSDT",1656400168484,0.756,20876.9,20876.8,2.013]
["binance-futures","BTCUSDT",1656400205429,3.21,20873.5,20873.4,4.45]
["binance-futures","BTCUSDT",1656400243188,0.134,20870.9,20870.8,5.659]
["binance-futures","BTCUSDT",1656400284997,5.915,20895.7,20895.6,0.39]
["binance-futures","BTCUSDT",1656400345117,1.638,20894.0,20893.9,16.927]
["binance-futures","BTCUSDT",1656400357263,3.959,20896.8,20896.7,0.911]
["binance-futures","BTCUSDT",1656400418759,0.16,20912.4,20912.3,4.896]
["binance-futures","BTCUSDT",1656400436474,2.524,20915.8,20915.5,0.001]
["binance-futures","BTCUSDT",1656400502647,5.329,20911.2,20910.5,0.066]
["binance-futures","BTCUSDT",1656400550125,3.425,20897.5,20897.4,6.708]
["binance-futures","BTCUSDT",1656400573978,0.77,20892.9,20892.8,11.919]
["binance-futures","BTCUSDT",1656400630264,8.947,20901.0,20900.9,0.47]
["binance-futures","BTCUSDT",1656400650133,0.187,20899.3,20899.2,0.579]
["binance-futures","BTCUSDT",1656400692579,0.542,20900.1,20900.0,7.029]
["binance-futures","BTCUSDT",1656400733203,0.625,20894.9,20894.8,6.762]
["binance-futures","BTCUSDT",1656400799320,15.649,20886.1,20886.0,4.696]
["binance-futures","BTCUSDT",1656400815851,3.711,20889.6,20889.5,0.804]
["binance-futures","BTCUSDT",1656400880505,1.746,20886.4,20886.3,2.013]
["binance-futures","BTCUSDT",1656400940715,1.52,20897.3,20897.2,0.5]
["binance-futures","BTCUSDT",1656400969867,0.043,20892.0,20891.9,13.04]
["binance-futures","BTCUSDT",1656401037784,0.014,20895.1,20895.0,5.613]
["binance-futures","BTCUSDT",1656401069589,0.139,20893.2,20893.1,5.736]
["binance-futures","BTCUSDT",1656401128250,2.336,20888.1,20888.0,3.276]
["binance-futures","BTCUSDT",1656401149041,0.059,20885.5,20885.4,6.285]
["binance-futures","BTCUSDT",1656401194945,1.695,20887.6,20887.5,2.019]
["binance-futures","BTCUSDT",1656401271590,0.668,20859.0,20858.8,0.167]
["binance-futures","BTCUSDT",1656401310072,0.334,20852.4,20852.3,6.103]
["binance-futures","BTCUSDT",1656401349462,3.164,20863.5,20863.4,4.577]
["binance-futures","BTCUSDT",1656401369012,0.421,20866.8,20866.7,1.703]
["binance-futures","BTCUSDT",1656401431052,9.124,20866.0,20865.9,2.881]
["binance-futures","BTCUSDT",1656401454246,9.852,20865.1,20865.0,0.574]
["binance-futures","BTCUSDT",1656401517565,1.849,20876.4,20876.3,0.881]
["binance-futures","BTCUSDT",1656401553730,1.137,20875.7,20875.6,4.977]
["binance-futures","BTCUSDT",1656401606386,1.199,20860.5,20860.4,2.559]
["binance-futures","BTCUSDT",1656401666246,0.066,20860.5,20860.4,6.573]
["binance-futures","BTCUSDT",1656401675584,1.013,20866.6,20866.5,8.695]
["binance-futures","BTCUSDT",1656401748427,1.706,20875.2,20875.1,3.074]
["binance-futures","BTCUSDT",1656401797688,0.898,20878.5,20878.4,3.2]
["binance-futures","BTCUSDT",1656401834096,0.002,20891.0,20890.9,1.903]
["binance-futures","BTCUSDT",1656401853914,0.254,20892.8,20892.7,6.642]
["binance-futures","BTCUSDT",1656401922020,6.429,20888.9,20888.8,0.163]
["binance-futures","BTCUSDT",1656401938888,0.005,20871.7,20871.6,4.498]
["binance-futures","BTCUSDT",1656402001492,0.12,20885.0,20884.8,0.06]
["binance-futures","BTCUSDT",1656402046129,8.137,20888.3,20888.2,0.346]
["binance-futures","BTCUSDT",1656402092922,4.51,20885.1,20885.0,0.247]
["binance-futures","BTCUSDT",1656402129477,2.201,20880.0,20879.9,0.713]
["binance-futures","BTCUSDT",1656402180743,0.026,20879.0,20878.6,0.051]
["binance-futures","BTCUSDT",1656402248825,63.838,20860.0,20859.9,3.703]
["binance-futures","BTCUSDT",1656402300129,6.943,20859.9,20859.8,1.47]
["binance-futures","BTCUSDT",1656402328723,0.051,20860.3,20860.1,0.8]
["binance-futures","BTCUSDT",1656402393741,4.662,20861.1,20861.0,1.417]
["binance-futures","BTCUSDT",1656402423406,1.657,20859.6,20859.5,11.019]
["binance-futures","BTCUSDT",1656402486014,0.066,20844.1,20844.0,11.586]
["binance-futures","BTCUSDT",1656402505475,0.598,20840.8,20840.7,8.238]
["binance-futures","BTCUSDT",1656402563585,16.423,20838.1,20838.0,1.314]
["binance-futures","BTCUSDT",1656402581450,4.424,20835.3,20835.2,1.667]
["binance-futures","BTCUSDT",1656402613338,1.126,20832.4,20832.3,1.148]
["binance-futures","BTCUSDT",1656402656362,0.008,20821.2,20821.1,2.82]
["binance-futures","BTCUSDT",1656402713044,6.781,20845.6,20845.5,0.938]
["binance-futures","BTCUSDT",1656402770074,1.852,20856.8,20856.7,1.821]
["binance-futures","BTCUSDT",1656402796597,17.015,20853.2,20853.1,0.253]
["binance-futures","BTCUSDT",1656402864722,2.85,20854.6,20854.5,0.097]
["binance-futures","BTCUSDT",1656402886022,6.317,20851.2,20851.1,0.082]
["binance-futures","BTCUSDT",1656402958954,6.805,20855.0,20854.9,0.012]
["binance-futures","BTCUSDT",1656402985706,0.859,20855.3,20855.2,9.05]
["binance-futures","BTCUSDT",1656403045451,0.922,20860.0,20859.9,1.672]
["binance-futures","BTCUSDT",1656403112278,4.395,20865.2,20865.1,0.303]
["binance-futures","BTCUSDT",1656403162368,6.688,20869.0,20868.9,0.041]
["binance-futures","BTCUSDT",1656403203320,0.945,20868.3,20868.2,7.721]
["binance-futures","BTCUSDT",1656403222077,0.379,20879.4,20879.3,6.036]
["binance-futures","BTCUSDT",1656403267739,2.353,20878.2,20878.1,4.245]
["binance-futures","BTCUSDT",1656403303346,6.375,20881.1,20881.0,0.578]
["binance-futures","BTCUSDT",1656403354990,41.025,20900.0,20899.9,2.337]
["binance-futures","BTCUSDT",1656403379421,3.062,20899.5,20899.4,13.215]
["binance-futures","BTCUSDT",1656403437689,0.128,20901.6,20901.5,0.985]
["binance-futures","BTCUSDT",1656403497946,0.653,20884.4,20884.3,5.531]
["binance-futures","BTCUSDT",1656403518611,2.297,20887.1,20887.0,1.796]
["binance-futures","BTCUSDT",1656403584458,7.689,20887.4,20887.3,0.269]
["binance-futures","BTCUSDT",1656403618263,0.246,20874.1,20874.0,1.286]
["binance-futures","BTCUSDT",1656403663959,0.018,20874.5,20874.4,4.336]
["binance-futures","BTCUSDT",1656403713053,0.984,20879.4,20879.3,2.814]
["binance-futures","BTCUSDT",1656403754523,11.213,20869.1,20869.0,0.306]
["binance-futures","BTCUSDT",1656403817057,0.001,20869.9,20869.8,6.384]
["binance-futures","BTCUSDT",1656403822681,0.414,20869.9,20869.8,9.563]
["binance-futures","BTCUSDT",1656403904247,13.605,20899.6,20899.5,0.009]
["binance-futures","BTCUSDT",1656403922654,13.096,20897.2,20897.0,0.078]
["binance-futures","BTCUSDT",1656403992633,3.237,20896.8,20896.7,0.119]
["binance-futures","BTCUSDT",1656404008466,0.163,20897.3,20897.2,0.993]
["binance-futures","BTCUSDT",1656404074778,1.978,20920.0,20919.9,3.826]
["binance-futures","BTCUSDT",1656404110507,1.641,20900.0,20899.9,2.801]
["binance-futures","BTCUSDT",1656404148709,1.282,20876.5,20876.4,1.798]
["binance-futures","BTCUSDT",1656404180907,0.803,20871.3,20871.2,5.642]
["binance-futures","BTCUSDT",1656404228039,3.306,20869.7,20869.6,0.096]
["binance-futures","BTCUSDT",1656404289752,0.506,20868.0,20867.9,0.776]
["binance-futures","BTCUSDT",1656404347399,0.179,20877.6,20877.5,3.574]
["binance-futures","BTCUSDT",1656404376922,0.153,20872.8,20872.7,0.272]
["binance-futures","BTCUSDT",1656404398246,1.201,20870.4,20870.3,0.822]
["binance-futures","BTCUSDT",1656404480752,3.728,20878.9,20878.8,0.52]
["binance-futures","BTCUSDT",1656404539201,0.043,20891.2,20891.1,5.15]
["binance-futures","BTCUSDT",1656404563842,12.089,20894.1,20894.0,0.003]
["binance-futures","BTCUSDT",1656404634333,2.411,20889.6,20889.5,2.444]
["binance-futures","BTCUSDT",1656404656491,0.063,20885.4,20885.3,17.956]
["binance-futures","BTCUSDT",1656404703151,4.091,20878.8,20878.7,1.445]
["binance-futures","BTCUSDT",1656404751456,1.963,20881.9,20881.8,0.014]
["binance-futures","BTCUSDT",1656404823541,5.29,20875.5,20875.4,6.317]
["binance-futures","BTCUSDT",1656404890198,1.323,20873.4,20873.3,7.218]
["binance-futures","BTCUSDT",1656404917404,7.905,20873.9,20873.8,1.243]
["binance-futures","BTCUSDT",1656404986197,1.006,20877.8,20877.7,4.82]
["binance-futures","BTCUSDT",1656405023483,2.169,20880.4,20880.3,3.995]
["binance-futures","BTCUSDT",1656405097342,3.354,20863.7,20863.6,0.623]
["binance-futures","BTCUSDT",1656405121739,3.218,20868.0,20867.9,1.222]
["binance-futures","BTCUSDT",1656405180298,6.975,20867.3,20867.2,0.622]
["binance-futures","BTCUSDT",1656405205397,9.581,20868.0,20867.9,1.195]
["binance-futures","BTCUSDT",1656405252924,1.013,20865.9,20865.8,1.152]
["binance-futures","BTCUSDT",1656405339516,1.418,20861.1,20861.0,1.886]
["binance-futures","BTCUSDT",1656405362841,2.367,20860.5,20860.4,1.776]
["binance-futures","BTCUSDT",1656405433958,0.194,20875.2,20875.1,5.433]
["binance-futures","BTCUSDT",1656405451751,2.227,20881.4,20881.3,1.753]
["binance-futures","BTCUSDT",1656405512396,3.783,20918.1,20918.0,2.054]
["binance-futures","BTCUSDT",1656405534412,17.221,20906.2,20906.1,0.048]
["binance-futures","BTCUSDT",1656405590838,0.398,20931.5,20931.3,0.035]
["binance-futures","BTCUSDT",1656405618735,17.535,20925.4,20925.3,1.754]
["binance-futures","BTCUSDT",1656405662877,0.544,20902.9,20902.8,5.887]
["binance-futures","BTCUSDT",1656405728267,0.268,20909.8,20909.7,8.058]
["binance-futures","BTCUSDT",1656405734537,1.174,20915.1,20915.0,4.135]
["binance-futures","BTCUSDT",1656405809031,5.671,20913.8,20913.7,0.241]
["binance-futures","BTCUSDT",1656405854548,1.453,20913.5,20913.4,1.158]
["binance-futures","BTCUSDT",1656405892035,2.252,20920.5,20920.4,1.367]
["binance-futures","BTCUSDT",1656405908718,2.755,20932.5,20932.4,0.593]
["binance-futures","BTCUSDT",1656405974508,0.008,21016.8,21016.5,0.772]
["binance-futures","BTCUSDT",1656406045247,0.171,21002.7,21002.5,0.016]
["binance-futures","BTCUSDT",1656406060595,0.007,21000.3,21000.2,10.489]
["binance-futures","BTCUSDT",1656406090767,0.019,21020.1,21020.0,82.298]
["binance-futures","BTCUSDT",1656406130558,0.077,21013.8,21013.6,0.093]
["binance-futures","BTCUSDT",1656406193190,3.911,21006.0,21004.3,0.008]
["binance-futures","BTCUSDT",1656406198889,1.205,21003.0,21002.9,0.632]
["binance-futures","BTCUSDT",1656406256335,0.001,21048.7,21047.1,0.198]
["binance-futures","BTCUSDT",1656406301802,0.229,21041.7,21041.6,1.383]
["binance-futures","BTCUSDT",1656406330029,0.027,21035.2,21035.1,0.086]
["binance-futures","BTCUSDT",1656406383364,16.533,21034.2,21034.1,0.01]
["binance-futures","BTCUSDT",1656406404781,2.362,21039.2,21039.1,1.45]
["binance-futures","BTCUSDT",1656406454105,3.622,21048.7,21048.6,0.613]
["binance-futures","BTCUSDT",1656406469476,0.574,21058.6,21058.5,0.125]
["binance-futures","BTCUSDT",1656406505400,1.389,21052.3,21052.2,7.064]
["binance-futures","BTCUSDT",1656406542951,7.682,21086.8,21086.7,0.673]
["binance-futures","BTCUSDT",1656406607744,1.282,21066.5,21066.4,0.17]
["binance-futures","BTCUSDT",1656406645171,2.689,21070.7,21070.6,2.305]
["binance-futures","BTCUSDT",1656406660303,1.576,21114.3,21114.2,1.355]
["binance-futures","BTCUSDT",1656406707324,0.021,21107.7,21107.6,17.21]
["binance-futures","BTCUSDT",1656406728878,0.295,21125.0,21124.9,0.128]
["binance-futures","BTCUSDT",1656406778982,1.042,21109.7,21109.6,0.001]
["binance-futures","BTCUSDT",1656406792929,0.266,21101.6,21101.5,0.715]
["binance-futures","BTCUSDT",1656406849715,0.777,21137.4,21135.0,3.591]
["binance-futures","BTCUSDT",1656406867507,1.784,21123.3,21123.2,0.186]
["binance-futures","BTCUSDT",1656406922796,1.299,21146.2,21145.8,0.702]
["binance-futures","BTCUSDT",1656406971815,3.028,21148.0,21147.9,0.716]
["binance-futures","BTCUSDT",1656407004870,2.613,21130.8,21130.7,1.569]
["binance-futures","BTCUSDT",1656407038836,0.067,21141.9,21141.8,0.398]
["binance-futures","BTCUSDT",1656407053569,2.249,21147.1,21147.0,0.105]
["binance-futures","BTCUSDT",1656407093778,0.679,21137.2,21137.1,2.043]
["binance-futures","BTCUSDT",1656407122915,0.102,21162.1,21161.2,0.009]
["binance-futures","BTCUSDT",1656407167359,0.955,21156.8,21156.7,2.089]
["binance-futures","BTCUSDT",1656407226690,0.855,21168.5,21168.4,2.135]
["binance-futures","BTCUSDT",1656407242594,2.523,21179.6,21179.5,0.393]
["binance-futures","BTCUSDT",1656407295117,0.001,21183.4,21183.3,0.832]
["binance-futures","BTCUSDT",1656407313690,10.742,21158.1,21158.0,0.645]
["binance-futures","BTCUSDT",1656407364082,0.36,21169.7,21169.3,0.166]
["binance-futures","BTCUSDT",1656407393384,16.015,21168.8,21168.7,0.087]
["binance-futures","BTCUSDT",1656407434396,8.172,21176.3,21176.2,9.256]
["binance-futures","BTCUSDT",1656407486349,0.954,21172.3,21172.2,4.489]
["binance-futures","BTCUSDT",1656407494142,6.91,21170.3,21170.2,26.415]
["binance-futures","BTCUSDT",1656407554488,3.002,21173.5,21173.4,1.088]
["binance-futures","BTCUSDT",1656407595269,0.703,21175.4,21175.3,1.184]
["binance-futures","BTCUSDT",1656407627711,0.293,21161.1,21161.0,2.574]
["binance-futures","BTCUSDT",1656407642540,3.317,21150.9,21150.8,0.758]
["binance-futures","BTCUSDT",1656407696984,4.609,21156.2,21156.1,0.211]
["binance-futures","BTCUSDT",1656407712038,0.799,21162.2,21162.1,2.875]
["binance-futures","BTCUSDT",1656407768093,5.792,21165.8,21165.7,0.11]
["binance-futures","BTCUSDT",1656407804941,0.167,21168.8,21168.7,7.76]
["binance-futures","BTCUSDT",1656407844882,0.906,21153.6,21153.5,4.569]
["binance-futures","BTCUSDT",1656407872082,0.334,21141.3,21141.2,1.786]
["binance-futures","BTCUSDT",1656407914360,0.05,21153.1,21153.0,0.731]
["binance-futures","BTCUSDT",1656407972455,5.175,21154.3,21154.2,0.533]
["binance-futures","BTCUSDT",1656408022721,7.303,21155.5,21155.4,0.221]
["binance-futures","BTCUSDT",1656408053159,0.199,21154.8,21154.7,9.163]
["binance-futures","BTCUSDT",1656408072198,2.156,21157.4,21157.3,0.979]
["binance-futures","BTCUSDT",1656408133686,9.062,21165.5,21165.4,0.154]
["binance-futures","BTCUSDT",1656408186329,1.741,21165.8,21165.7,12.495]
["binance-futures","BTCUSDT",1656408202657,1.347,21169.4,21169.3,3.531]
["binance-futures","BTCUSDT",1656408259396,3.354,21157.3,21157.2,0.015]
["binance-futures","BTCUSDT",1656408276116,0.042,21148.2,21148.1,1.991]
["binance-futures","BTCUSDT",1656408310659,2.449,21152.4,21152.3,6.46]
["binance-futures","BTCUSDT",1656408351264,0.469,21150.9,21150.8,2.429]
["binance-futures","BTCUSDT",1656408411750,5.976,21147.5,21147.4,1.545]
["binance-futures","BTCUSDT",1656408459470,5.226,21134.0,21133.9,0.453]
["binance-futures","BTCUSDT",1656408479005,5.363,21124.7,21124.6,2.802]
["binance-futures","BTCUSDT",1656408530029,2.657,21120.9,21120.8,0.18]
["binance-futures","BTCUSDT",1656408555340,5.049,21130.0,21129.9,4.607]
["binance-futures","BTCUSDT",1656408601641,2.102,21135.1,21135.0,2.783]
["binance-futures","BTCUSDT",1656408623316,0.156,21129.2,21129.1,5.532]
["binance-futures","BTCUSDT",1656408678250,0.216,21126.9,21126.8,132.128]
["binance-futures","BTCUSDT",1656408696169,0.328,21119.4,21119.3,4.868]
["binance-futures","BTCUSDT",1656408772383,2.869,21120.0,21119.9,1.28]
["binance-futures","BTCUSDT",1656408805343,1.509,21131.0,21130.9,0.687]
["binance-futures","BTCUSDT",1656408822861,0.001,21137.1,21137.0,16.323]
["binance-futures","BTCUSDT",1656408876945,0.108,21134.9,21134.8,6.167]
["binance-futures","BTCUSDT",1656408896972,0.322,21143.1,21143.0,1.353]
["binance-futures","BTCUSDT",1656408947295,0.07,21142.5,21142.4,3.041]
["binance-futures","BTCUSDT",1656408972138,3.572,21120.0,21119.9,0.227]
["binance-futures","BTCUSDT",1656409032809,2.42,21123.5,21123.4,9.021]
["binance-futures","BTCUSDT",1656409059651,0.292,21115.9,21115.8,3.341]
["binance-futures","BTCUSDT",1656409105000,1.188,21127.6,21127.5,1.777]
["binance-futures","BTCUSDT",1656409166205,0.599,21123.9,21123.8,4.013]
["binance-futures","BTCUSDT",1656409211023,6.234,21118.9,21117.0,5.415]
["binance-futures","BTCUSDT",1656409241380,0.511,21091.9,21091.8,1.787]
["binance-futures","BTCUSDT",1656409275526,1.702,21097.7,21097.3,0.294]
["binance-futures","BTCUSDT",1656409311104,11.763,21093.9,21093.8,0.791]
["binance-futures","BTCUSDT",1656409328502,3.658,21092.1,21092.0,3.65]
["binance-futures","BTCUSDT",1656409378147,0.125,21075.9,21075.8,0.114]
["binance-futures","BTCUSDT",1656409431980,1.118,21063.9,21063.8,4.796]
["binance-futures","BTCUSDT",1656409446433,1.362,21059.2,21059.1,0.078]
["binance-futures","BTCUSDT",1656409475139,0.436,21058.1,21058.0,9.546]
["binance-futures","BTCUSDT",1656409513909,3.312,21049.6,21049.5,0.745]
["binance-futures","BTCUSDT",1656409563287,1.198,21053.6,21053.5,1.305]
["binance-futures","BTCUSDT",1656409606019,1.373,21049.5,21049.4,4.203]
["binance-futures","BTCUSDT",1656409631390,1.068,21050.0,21049.9,9.721]
["binance-futures","BTCUSDT",1656409672952,3.045,21069.0,21068.9,3.615]
["binance-futures","BTCUSDT",1656409702964,5.029,21090.8,21090.7,0.931]
["binance-futures","BTCUSDT",1656409753675,0.188,21095.6,21095.5,8.483]
["binance-futures","BTCUSDT",1656409773193,0.016,21092.5,21092.4,8.389]
["binance-futures","BTCUSDT",1656409832591,2.898,21095.2,21095.1,0.905]
["binance-futures","BTCUSDT",1656409850946,4.268,21094.0,21093.9,0.038]
["binance-futures","BTCUSDT",1656409890606,1.399,21091.1,21091.0,0.894]
["binance-futures","BTCUSDT",1656409932101,19.53,21090.0,21089.9,1.283]
["binance-futures","BTCUSDT",1656410012318,14.386,21095.8,21095.7,0.17]
["binance-futures","BTCUSDT",1656410059008,0.007,21083.8,21083.7,11.839]
["binance-futures","BTCUSDT",1656410076572,0.243,21067.0,21066.9,8.249]
["binance-futures","BTCUSDT",1656410131958,0.468,21074.9,21074.8,10.502]
["binance-futures","BTCUSDT",1656410165899,0.001,21073.3,21073.2,8.448]
["binance-futures","BTCUSDT",1656410234195,4.458,21073.2,21073.1,2.309]
["binance-futures","BTCUSDT",1656410292015,0.632,21065.7,21065.6,4.905]
["binance-futures","BTCUSDT",1656410317392,3.869,21061.6,21061.5,4.058]
["binance-futures","BTCUSDT",1656410383038,1.078,21050.1,21050.0,18.504]
["binance-futures","BTCUSDT",1656410400020,5.076,21050.1,21050.0,1.987]
["binance-futures","BTCUSDT",1656410454783,2.617,21038.6,21038.5,1.831]
["binance-futures","BTCUSDT",1656410490097,0.911,21041.3,21041.2,0.858]
["binance-futures","BTCUSDT",1656410530419,1.389,21053.5,21053.4,2.569]
["binance-futures","BTCUSDT",1656410546830,9.641,21053.2,21053.1,0.04]
["binance-futures","BTCUSDT",1656410589938,0.132,21047.8,21047.2,6.445]
["binance-futures","BTCUSDT",1656410626005,11.852,21044.1,21044.0,0.065]
["binance-futures","BTCUSDT",1656410684117,0.555,21041.1,21041.0,9.167]
["binance-futures","BTCUSDT",1656410744399,4.436,21041.3,21041.2,1.252]
["binance-futures","BTCUSDT",1656410763527,5.977,21035.5,21035.4,2.837]
["binance-futures","BTCUSDT",1656410819097,2.614,21047.0,21046.9,7.768]
["binance-futures","BTCUSDT",1656410847644,1.07,21047.8,21047.7,5.483]
["binance-futures","BTCUSDT",1656410908131,0.302,21053.4,21053.3,5.604]
["binance-futures","BTCUSDT",1656410940412,1.883,21047.3,21047.2,6.939]
["binance-futures","BTCUSDT",1656410993127,1.503,21043.9,21043.8,2.311]
["binance-futures","BTCUSDT",1656411058784,0.711,21046.6,21046.5,5.713]
["binance-futures","BTCUSDT",1656411066075,0.517,21050.4,21050.3,5.394]
["binance-futures","BTCUSDT",1656411143371,4.089,21039.9,21039.8,0.169]
["binance-futures","BTCUSDT",1656411184752,0.434,21040.0,21039.9,5.504]
["binance-futures","BTCUSDT",1656411223176,0.407,21033.4,21033.3,3.067]
["binance-futures","BTCUSDT",1656411242582,0.59,21036.9,21036.8,5.734]
["binance-futures","BTCUSDT",1656411303868,4.741,21025.7,21025.6,1.601]
["binance-futures","BTCUSDT",1656411321776,0.286,21033.9,21033.8,1.125]
["binance-futures","BTCUSDT",1656411376063,0.01,21013.7,21013.6,17.873]
["binance-futures","BTCUSDT",1656411409480,0.03,21022.5,21022.3,2.455]
["binance-futures","BTCUSDT",1656411449942,5.293,21013.9,21013.8,0.326]
["binance-futures","BTCUSDT",1656411476832,0.042,21003.8,21003.7,12.413]
["binance-futures","BTCUSDT",1656411522070,0.128,21018.2,21018.1,0.29]
["binance-futures","BTCUSDT",1656411582673,0.096,21028.1,21028.0,17.974]
["binance-futures","BTCUSDT",1656411626009,4.909,21045.2,21045.1,1.768]
["binance-futures","BTCUSDT",1656411654204,0.549,21057.0,21056.9,3.939]
["binance-futures","BTCUSDT",1656411716718,4.676,21032.0,21031.9,0.647]
["binance-futures","BTCUSDT",1656411739690,0.134,21025.3,21025.2,6.734]
["binance-futures","BTCUSDT",1656411800145,0.988,21056.3,21056.2,3.416]
["binance-futures","BTCUSDT",1656411817019,5.637,21067.7,21067.6,0.008]
["binance-futures","BTCUSDT",1656411854574,4.569,21058.8,21058.7,4.304]
["binance-futures","BTCUSDT",1656411889582,3.143,21034.6,21034.5,3.42]
["binance-futures","BTCUSDT",1656411968912,1.366,21040.7,21040.6,3.055]
["binance-futures","BTCUSDT",1656411971864,0.572,21044.1,21044.0,4.043]
["binance-futures","BTCUSDT",1656412045687,0.846,21041.5,21041.4,3.442]
["binance-futures","BTCUSDT",1656412100085,2.623,21049.8,21049.7,4.52]
["binance-futures","BTCUSDT",1656412130469,2.318,21050.0,21049.9,1.972]
["binance-futures","BTCUSDT",1656412201612,1.986,21052.7,21052.6,2.479]
["binance-futures","BTCUSDT",1656412230666,2.601,21052.6,21052.5,0.439]
["binance-futures","BTCUSDT",1656412288862,2.711,21065.8,21065.7,3.194]
["binance-futures","BTCUSDT",1656412308184,2.802,21073.8,21073.7,0.088]
["binance-futures","BTCUSDT",1656412364840,4.971,21076.6,21076.5,0.436]
["binance-futures","BTCUSDT",1656412436487,0.165,21075.0,21074.9,12.021]
["binance-futures","BTCUSDT",1656412478539,1.873,21071.6,21071.5,1.687]
["binance-futures","BTCUSDT",1656412521891,3.709,21069.2,21069.1,0.078]
["binance-futures","BTCUSDT",1656412545427,4.963,21067.2,21067.1,0.046]
["binance-futures","BTCUSDT",1656412607444,3.232,21063.6,21063.5,0.882]
["binance-futures","BTCUSDT",1656412635188,3.369,21061.3,21061.2,1.271]
["binance-futures","BTCUSDT",1656412697651,0.235,21063.6,21063.5,0.409]
["binance-futures","BTCUSDT",1656412780569,8.027,21043.5,21043.4,0.023]
["binance-futures","BTCUSDT",1656412799124,0.958,21038.0,21037.9,5.631]
["binance-futures","BTCUSDT",1656412824301,0.024,21036.8,21036.7,13.379]
["binance-futures","BTCUSDT",1656412878631,1.124,21050.1,21050.0,2.834]
["binance-futures","BTCUSDT",1656412949248,4.563,21043.8,21043.7,0.239]
["binance-futures","BTCUSDT",1656413001403,0.036,21049.2,21049.1,4.634]
["binance-futures","BTCUSDT",1656413044050,1.119,21042.9,21042.8,2.076]
["binance-futures","BTCUSDT",1656413081886,0.754,21012.1,21012.0,5.134]
["binance-futures","BTCUSDT",1656413123591,8.873,21004.1,21004.0,0.966]
["binance-futures","BTCUSDT",1656413178389,3.11,21010.0,21009.9,2.293]
["binance-futures","BTCUSDT",1656413190552,0.519,21007.4,21007.3,1.581]
["binance-futures","BTCUSDT",1656413256367,3.007,21018.4,21018.3,0.23]
["binance-futures","BTCUSDT",1656413274332,2.104,21002.7,21002.6,9.728]
["binance-futures","BTCUSDT",1656413304622,0.827,21000.6,21000.5,3.392]
["binance-futures","BTCUSDT",1656413354775,1.702,21006.9,21006.8,5.331]
["binance-futures","BTCUSDT",1656413414287,5.948,21017.2,21017.1,0.839]
["binance-futures","BTCUSDT",1656413467296,0.015,21015.7,21015.6,5.882]
["binance-futures","BTCUSDT",1656413499583,2.732,21001.6,21001.5,2.482]
["binance-futures","BTCUSDT",1656413542524,0.992,21016.6,21016.5,15.655]
["binance-futures","BTCUSDT",1656413579377,0.058,21013.1,21013.0,6.452]
["binance-futures","BTCUSDT",1656413644477,1.868,21003.6,21003.5,1.338]
["binance-futures","BTCUSDT",1656413664738,0.055,21002.5,21002.4,7.215]
["binance-futures","BTCUSDT",1656413727220,8.128,21014.0,21013.9,1.566]
["binance-futures","BTCUSDT",1656413746682,0.31,21015.2,21015.1,2.273]
["binance-futures","BTCUSDT",1656413836387,0.115,21026.1,21026.0,6.507]
["binance-futures","BTCUSDT",1656413879148,1.429,21013.8,21013.7,4.987]
["binance-futures","BTCUSDT",1656413911360,0.234,21016.0,21015.9,3.256]
["binance-futures","BTCUSDT",1656413966608,0.139,21013.4,21013.3,3.224]
["binance-futures","BTCUSDT",1656413990149,3.356,21018.0,21017.9,0.206]
["binance-futures","BTCUSDT",1656414039587,3.576,21024.2,21024.1,0.269]
["binance-futures","BTCUSDT",1656414070285,4.886,21009.0,21008.9,0.059]
["binance-futures","BTCUSDT",1656414137493,11.134,21014.0,21013.9,0.727]
["binance-futures","BTCUSDT",1656414192411,0.262,21006.7,21006.6,4.674]
["binance-futures","BTCUSDT",1656414221949,0.574,21002.5,21002.4,4.815]
["binance-futures","BTCUSDT",1656414277356,5.017,20955.9,20955.8,1.232]
["binance-futures","BTCUSDT",1656414295533,13.753,20958.4,20958.3,1.283]
["binance-futures","BTCUSDT",1656414348106,0.628,20966.5,20966.4,1.036]
["binance-futures","BTCUSDT",1656414383066,12.131,20964.7,20964.6,0.147]
["binance-futures","BTCUSDT",1656414424684,2.445,20953.2,20953.1,0.538]
["binance-futures","BTCUSDT",1656414439939,0.085,20914.7,20913.7,1.879]
["binance-futures","BTCUSDT",1656414482309,0.001,20948.4,20948.3,8.889]
["binance-futures","BTCUSDT",1656414556045,3.49,20938.5,20938.4,1.429]
["binance-futures","BTCUSDT",1656414572256,2.659,20944.9,20944.8,7.762]
["binance-futures","BTCUSDT",1656414627102,4.5,20965.0,20964.9,3.652]
["binance-futures","BTCUSDT",1656414644680,0.862,20976.0,20975.9,6.623]
["binance-futures","BTCUSDT",1656414697135,0.592,20975.0,20974.9,2.482]
["binance-futures","BTCUSDT",1656414723405,0.598,20966.5,20966.4,1.384]
["binance-futures","BTCUSDT",1656414780405,1.118,20972.9,20972.8,8.225]
["binance-futures","BTCUSDT",1656414807246,0.057,20975.9,20975.8,2.065]
["binance-futures","BTCUSDT",1656414856793,0.088,20975.7,20975.6,6.371]
["binance-futures","BTCUSDT",1656414915008,0.025,20999.4,20999.1,0.014]
["binance-futures","BTCUSDT",1656414956011,0.224,20973.2,20973.1,2.134]
["binance-futures","BTCUSDT",1656414985301,0.076,20962.5,20962.4,4.152]
["binance-futures","BTCUSDT",1656415022349,3.649,20965.6,20965.5,0.195]
["binance-futures","BTCUSDT",1656415060744,4.411,20969.8,20969.7,0.773]
["binance-futures","BTCUSDT",1656415078382,2.925,20964.6,20964.5,0.119]
["binance-futures","BTCUSDT",1656415140371,4.841,20966.7,20966.6,0.136]
["binance-futures","BTCUSDT",1656415210354,0.03,20958.1,20958.0,5.548]
["binance-futures","BTCUSDT",1656415227454,3.515,20956.3,20956.2,4.616]
["binance-futures","BTCUSDT",1656415262936,0.469,20965.5,20965.4,4.767]
["binance-futures","BTCUSDT",1656415308544,4.352,20972.7,20972.6,0.318]
["binance-futures","BTCUSDT",1656415378170,1.421,20962.8,20962.7,0.921]
["binance-futures","BTCUSDT",1656415389423,2.766,20963.1,20963.0,4.031]
["binance-futures","BTCUSDT",1656415451281,0.461,20979.6,20979.5,3.135]
["binance-futures","BTCUSDT",1656415498337,0.88,20978.5,20978.4,3.105]
["binance-futures","BTCUSDT",1656415535493,0.095,20982.3,20982.2,11.66]
["binance-futures","BTCUSDT",1656415594199,2.65,21012.4,21012.3,2.471]
["binance-futures","BTCUSDT",1656415613642,2.875,21000.8,21000.7,2.443]
["binance-futures","BTCUSDT",1656415671782,2.736,20999.1,20999.0,0.881]
["binance-futures","BTCUSDT",1656415692407,2.667,20991.3,20991.2,6.851]
["binance-futures","BTCUSDT",1656415735409,0.595,20999.1,20999.0,5.588]
["binance-futures","BTCUSDT",1656415773744,0.797,21025.4,21025.3,5.83]
["binance-futures","BTCUSDT",1656415842270,0.546,21007.6,21007.5,4.998]
["binance-futures","BTCUSDT",1656415889985,0.672,21007.7,21007.6,1.543]
["binance-futures","BTCUSDT",1656415912088,0.864,21022.5,21022.4,0.651]
["binance-futures","BTCUSDT",1656415955617,2.308,21035.0,21034.9,0.807]
["binance-futures","BTCUSDT",1656415980125,0.409,21036.9,21036.8,5.788]
["binance-futures","BTCUSDT",1656416037288,0.979,21055.1,21055.0,0.722]
["binance-futures","BTCUSDT",1656416058021,0.02,21062.9,21062.8,0.094]
["binance-futures","BTCUSDT",1656416106396,7.124,21060.2,21060.1,1.271]
["binance-futures","BTCUSDT",1656416125578,3.784,21043.4,21043.3,4.828]
["binance-futures","BTCUSDT",1656416181403,6.593,21040.4,21040.3,3.916]
["binance-futures","BTCUSDT",1656416242936,0.113,21036.5,21036.4,10.952]
["binance-futures","BTCUSDT",1656416282829,4.838,21035.7,21035.6,2.113]
["binance-futures","BTCUSDT",1656416330649,3.283,21036.0,21035.9,2.119]
["binance-futures","BTCUSDT",1656416351720,20.475,21046.8,21045.2,0.002]
["binance-futures","BTCUSDT",1656416408946,2.477,21025.6,21025.5,1.341]
["binance-futures","BTCUSDT",1656416434304,10.211,21017.4,21017.3,0.048]
["binance-futures","BTCUSDT",1656416481713,6.687,21023.0,21022.9,0.619]
["binance-futures","BTCUSDT",1656416560406,1.057,21011.0,21010.9,0.881]
["binance-futures","BTCUSDT",1656416583366,3.368,21012.7,21012.6,2.908]
["binance-futures","BTCUSDT",1656416657089,2.207,21030.0,21029.9,2.495]
["binance-futures","BTCUSDT",1656416669316,9.698,21039.6,21039.5,0.109]
["binance-futures","BTCUSDT",1656416738581,4.902,21029.6,21029.5,0.096]
["binance-futures","BTCUSDT",1656416782659,0.277,21047.0,21046.9,12.204]
["binance-futures","BTCUSDT",1656416818486,3.628,21044.9,21044.8,0.018]
["binance-futures","BTCUSDT",1656416839230,5.271,21043.7,21043.6,1.113]
["binance-futures","BTCUSDT",1656416905550,3.538,21051.5,21051.4,0.029]
["binance-futures","BTCUSDT",1656416971115,11.169,21056.9,21056.8,0.002]
["binance-futures","BTCUSDT",1656416982024,0.911,21052.3,21052.2,6.24]
["binance-futures","BTCUSDT",1656417054841,3.656,21016.3,21016.2,2.914]
["binance-futures","BTCUSDT",1656417071409,0.64,21009.9,21009.8,9.588]
["binance-futures","BTCUSDT",1656417136726,0.001,21022.8,21022.7,5.825]
["binance-futures","BTCUSDT",1656417143892,0.358,21026.7,21026.6,4.77]
["binance-futures","BTCUSDT",1656417207518,0.137,21020.0,21019.9,3.628]
["binance-futures","BTCUSDT",1656417263183,0.059,21016.5,21016.4,2.133]
["binance-futures","BTCUSDT",1656417299086,7.097,21022.2,21022.1,1.039]
["binance-futures","BTCUSDT",1656417336588,6.087,20991.1,20991.0,6.301]
["binance-futures","BTCUSDT",1656417373636,2.725,20989.0,20988.9,0.142]
["binance-futures","BTCUSDT",1656417434441,4.349,20986.6,20986.5,2.842]
["binance-futures","BTCUSDT",1656417452091,0.132,20989.8,20989.7,3.595]
["binance-futures","BTCUSDT",1656417515595,10.634,21000.9,21000.8,1.811]
["binance-futures","BTCUSDT",1656417534159,0.006,20999.8,20999.7,16.83]
["binance-futures","BTCUSDT",1656417616948,0.268,20992.3,20992.2,1.44]
["binance-futures","BTCUSDT",1656417665954,3.146,20989.1,20989.0,1.411]
["binance-futures","BTCUSDT",1656417693979,0.624,21011.5,21011.4,2.635]
["binance-futures","BTCUSDT",1656417743528,0.655,21012.2,21012.1,1.339]
["binance-futures","BTCUSDT",1656417760308,2.228,21010.1,21010.0,1.618]
["binance-futures","BTCUSDT",1656417808620,0.266,21002.2,21002.1,4.468]
["binance-futures","BTCUSDT",1656417843104,1.045,21004.6,21004.5,3.567]
["binance-futures","BTCUSDT",1656417908434,1.036,21014.0,21013.9,3.739]
["binance-futures","BTCUSDT",1656417964526,0.703,21019.9,21019.8,9.401]
["binance-futures","BTCUSDT",1656417991860,1.86,21039.0,21038.9,1.162]
["binance-futures","BTCUSDT",1656418049589,0.397,21036.5,21036.4,15.605]
["binance-futures","BTCUSDT",1656418076025,1.005,21030.7,21030.6,11.34]
["binance-futures","BTCUSDT",1656418135913,0.287,21031.3,21031.2,2.948]
["binance-futures","BTCUSDT",1656418172820,2.836,21031.8,21031.7,0.081]
["binance-futures","BTCUSDT",1656418218790,4.067,21029.2,21029.1,0.082]
["binance-futures","BTCUSDT",1656418238124,0.459,21039.0,21038.9,3.992]
["binance-futures","BTCUSDT",1656418323779,17.491,21030.0,21029.9,1.853]
["binance-futures","BTCUSDT",1656418367063,3.848,21029.9,21029.8,0.217]
["binance-futures","BTCUSDT",1656418384572,0.076,21034.5,21034.4,4.186]
["binance-futures","BTCUSDT",1656418442062,8.404,21034.3,21034.2,2.456]
["binance-futures","BTCUSDT",1656418464011,2.548,21043.2,21043.1,0.821]
["binance-futures","BTCUSDT",1656418512395,3.122,21050.0,21049.9,0.971]
["binance-futures","BTCUSDT",1656418539881,5.501,21059.7,21059.6,0.487]
["binance-futures","BTCUSDT",1656418596059,0.575,21087.9,21087.8,2.732]
["binance-futures","BTCUSDT",1656418618687,1.948,21086.5,21086.4,2.686]
["binance-futures","BTCUSDT",1656418665993,1.712,21080.1,21080.0,5.523]
["binance-futures","BTCUSDT",1656418721010,0.001,21075.7,21075.1,11.608]
["binance-futures","BTCUSDT",1656418763695,4.536,21085.4,21085.3,0.034]
["binance-futures","BTCUSDT",1656418798646,3.288,21081.6,21081.5,7.583]
["binance-futures","BTCUSDT",1656418831688,0.001,21110.0,21109.2,1.332]
["binance-futures","BTCUSDT",1656418869954,3.886,21088.1,21088.0,0.287]
["binance-futures","BTCUSDT",1656418886561,4.488,21088.0,21087.9,15.015]
["binance-futures","BTCUSDT",1656418940249,0.976,21082.0,21081.9,4.932]
["binance-futures","BTCUSDT",1656419002774,4.514,21052.3,21052.2,0.015]
["binance-futures","BTCUSDT",1656419018756,5.855,21048.7,21048.6,0.424]
["binance-futures","BTCUSDT",1656419045727,6.61,21035.3,21035.2,1.069]
["binance-futures","BTCUSDT",1656419087457,0.182,21015.2,21015.1,4.934]
["binance-futures","BTCUSDT",1656419142055,3.956,20983.3,20983.2,3.854]
["binance-futures","BTCUSDT",1656419184225,0.002,20979.9,20979.8,11.311]
["binance-futures","BTCUSDT",1656419209985,0.058,20976.0,20975.9,7.585]
["binance-futures","BTCUSDT",1656419247047,1.397,20972.9,20972.8,3.026]
["binance-futures","BTCUSDT",1656419287599,0.008,20984.5,20984.4,6.924]
["binance-futures","BTCUSDT",1656419348643,0.084,20986.0,20985.9,9.219]
["binance-futures","BTCUSDT",1656419364527,11.082,20988.9,20988.8,0.794]
["binance-futures","BTCUSDT",1656419425285,0.453,20982.4,20982.3,13.875]
["binance-futures","BTCUSDT",1656419442218,0.913,20977.1,20976.2,3.379]
["binance-futures","BTCUSDT",1656419514960,0.76,20951.6,20951.5,0.313]
["binance-futures","BTCUSDT",1656419554318,6.048,20971.9,20971.8,0.157]
["binance-futures","BTCUSDT",1656419584938,2.116,20973.9,20973.8,1.056]
["binance-futures","BTCUSDT",1656419629212,3.409,20992.1,20992.0,0.367]
["binance-futures","BTCUSDT",1656419647513,1.808,20990.0,20989.9,2.347]
["binance-futures","BTCUSDT",1656419691025,1.607,20977.3,20977.2,0.412]
["binance-futures","BTCUSDT",1656419720832,3.299,20985.9,20985.8,0.987]
["binance-futures","BTCUSDT",1656419783134,0.298,20998.2,20998.1,7.239]
["binance-futures","BTCUSDT",1656419804261,0.012,21002.5,21002.3,1.632]
["binance-futures","BTCUSDT",1656419856308,0.764,20992.6,20992.5,6.492]
["binance-futures","BTCUSDT",1656419919141,1.497,20994.1,20994.0,3.769]
["binance-futures","BTCUSDT",1656419941295,6.8,21000.0,20999.9,1.031]
["binance-futures","BTCUSDT",1656420010065,2.808,21010.0,21009.9,9.798]
["binance-futures","BTCUSDT",1656420041857,0.894,21016.4,21016.3,3.544]
["binance-futures","BTCUSDT",1656420085152,0.24,21023.4,21023.3,4.928]
["binance-futures","BTCUSDT",1656420104269,2.336,21025.1,21025.0,2.202]
["binance-futures","BTCUSDT",1656420158599,4.436,21016.1,21016.0,3.095]
["binance-futures","BTCUSDT",1656420187276,6.086,21009.8,21009.7,0.228]
["binance-futures","BTCUSDT",1656420250193,5.071,21003.0,21002.9,2.183]
["binance-futures","BTCUSDT",1656420282477,0.784,21005.0,21004.9,7.184]
["binance-futures","BTCUSDT",1656420335158,4.192,21017.5,21017.4,0.279]
["binance-futures","BTCUSDT",1656420396321,0.385,20982.8,20982.7,3.323]
["binance-futures","BTCUSDT",1656420409476,2.689,20994.7,20994.6,0.44]
["binance-futures","BTCUSDT",1656420478768,5.921,20987.5,20987.4,1.757]
["binance-futures","BTCUSDT",1656420520121,1.223,20974.7,20974.6,4.49]
["binance-futures","BTCUSDT",1656420562588,3.314,20975.5,20975.4,2.205]
["binance-futures","BTCUSDT",1656420621220,3.82,20963.6,20963.5,0.174]
["binance-futures","BTCUSDT",1656420635368,2.724,20956.5,20956.4,2.183]
["binance-futures","BTCUSDT",1656420698852,8.837,20966.9,20966.8,0.029]
["binance-futures","BTCUSDT",1656420707391,0.18,20959.1,20959.0,4.796]
["binance-futures","BTCUSDT",1656420782056,3.271,20968.5,20968.4,1.803]
["binance-futures","BTCUSDT",1656420802833,4.727,20965.1,20965.0,2.859]
["binance-futures","BTCUSDT",1656420874270,0.498,20974.8,20974.7,1.807]
["binance-futures","BTCUSDT",1656420885477,3.024,20969.5,20969.4,2.499]
["binance-futures","BTCUSDT",1656420948486,0.26,20981.1,20981.0,4.94]
["binance-futures","BTCUSDT",1656420994408,4.487,20966.1,20966.0,1.173]
["binance-futures","BTCUSDT",1656421033963,2.081,20972.0,20971.9,2.534]
["binance-futures","BTCUSDT",1656421077995,2.747,20978.3,20978.2,2.976]
["binance-futures","BTCUSDT",1656421124478,0.105,20969.6,20969.5,3.992]
["binance-futures","BTCUSDT",1656421187656,0.002,20953.5,20953.3,0.004]
["binance-futures","BTCUSDT",1656421239655,0.377,20958.1,20958.0,4.28]
["binance-futures","BTCUSDT",1656421262469,1.948,20957.1,20957.0,2.153]
["binance-futures","BTCUSDT",1656421325371,1.407,20961.1,20961.0,6.276]
["binance-futures","BTCUSDT",1656421356618,3.852,20954.3,20954.2,0.443]
["binance-futures","BTCUSDT",1656421405417,3.759,20953.7,20953.6,1.434]
["binance-futures","BTCUSDT",1656421423849,0.304,20952.1,20952.0,7.535]
["binance-futures","BTCUSDT",1656421463918,5.793,20958.5,20958.4,0.512]
["binance-futures","BTCUSDT",1656421509785,2.476,20965.3,20965.2,2.113]
["binance-futures","BTCUSDT",1656421550657,0.724,20933.4,20933.3,3.802]
["binance-futures","BTCUSDT",1656421582692,4.227,20930.1,20930.0,3.777]
["binance-futures","BTCUSDT",1656421638503,1.52,20948.3,20948.2,4.508]
["binance-futures","BTCUSDT",1656421688042,0.001,20933.8,20933.7,6.133]
["binance-futures","BTCUSDT",1656421719280,2.752,20937.3,20937.2,1.769]
["binance-futures","BTCUSDT",1656421782156,3.536,20940.7,20940.6,0.118]
["binance-futures","BTCUSDT",1656421805247,2.803,20939.4,20939.3,1.153]
["binance-futures","BTCUSDT",1656421859852,0.213,20934.4,20934.3,4.325]
["binance-futures","BTCUSDT",1656421888487,0.002,20921.0,20920.8,0.16]
["binance-futures","BTCUSDT",1656421933224,0.139,20903.0,20902.9,2.379]
["binance-futures","BTCUSDT",1656421984218,1.661,20943.2,20943.1,3.555]
["binance-futures","BTCUSDT",1656422015380,1.873,20941.0,20940.9,0.571]
["binance-futures","BTCUSDT",1656422054333,0.128,20969.2,20968.8,3.296]
["binance-futures","BTCUSDT",1656422070700,0.277,20971.4,20971.3,4.547]
["binance-futures","BTCUSDT",1656422116913,0.422,20983.2,20983.1,0.148]
["binance-futures","BTCUSDT",1656422140703,3.269,20994.7,20994.6,1.032]
["binance-futures","BTCUSDT",1656422194550,1.364,20984.5,20984.4,4.371]
["binance-futures","BTCUSDT",1656422212180,0.723,20987.6,20987.5,6.517]
["binance-futures","BTCUSDT",1656422273041,3.048,20984.7,20984.6,0.142]
["binance-futures","BTCUSDT",1656422294846,0.042,20983.5,20983.4,3.76]
["binance-futures","BTCUSDT",1656422345538,0.083,20985.5,20985.4,5.053]
["binance-futures","BTCUSDT",1656422407852,5.267,20980.9,20980.8,0.376]
["binance-futures","BTCUSDT",1656422449459,8.249,20999.6,20999.5,5.922]
["binance-futures","BTCUSDT",1656422490623,1.211,20994.3,20994.2,0.915]
["binance-futures","BTCUSDT",1656422512615,1.756,20993.6,20993.5,0.541]
["binance-futures","BTCUSDT",1656422575711,0.152,20985.5,20983.7,2.287]
["binance-futures","BTCUSDT",1656422640005,0.589,20993.8,20993.7,4.438]
["binance-futures","BTCUSDT",1656422652570,1.118,20989.5,20989.4,0.591]
["binance-futures","BTCUSDT",1656422725367,1.399,21003.1,21003.0,7.344]
["binance-futures","BTCUSDT",1656422742013,3.261,21007.4,21007.3,0.034]
["binance-futures","BTCUSDT",1656422810944,1.502,21003.3,21003.2,5.488]
["binance-futures","BTCUSDT",1656422818275,1.865,20996.0,20995.9,8.917]
["binance-futures","BTCUSDT",1656422883404,0.61,20988.7,20988.6,10.937]
["binance-futures","BTCUSDT",1656422928616,11.306,21001.4,21001.3,3.913]
["binance-futures","BTCUSDT",1656422963113,0.417,20991.0,20990.9,6.887]
["binance-futures","BTCUSDT",1656423006558,1.0,20987.2,20987.1,0.001]
["binance-futures","BTCUSDT",1656423039860,3.169,20979.7,20979.6,0.59]
["binance-futures","BTCUSDT",1656423105984,2.059,21013.3,21013.2,2.41]
["binance-futures","BTCUSDT",1656423120543,1.711,21031.8,21031.7,4.734]
["binance-futures","BTCUSDT",1656423192259,1.311,21104.5,21104.4,1.548]
["binance-futures","BTCUSDT",1656423215320,1.139,21077.4,21077.3,3.384]
["binance-futures","BTCUSDT",1656423293148,9.808,21037.4,21037.3,0.938]
["binance-futures","BTCUSDT",1656423333660,0.003,21064.8,21064.7,10.818]
["binance-futures","BTCUSDT",1656423358547,1.262,21062.8,21062.7,4.125]
["binance-futures","BTCUSDT",1656423405621,4.11,21063.6,21063.5,0.003]
["binance-futures","BTCUSDT",1656423424018,3.998,21064.1,21064.0,2.873]
["binance-futures","BTCUSDT",1656423463470,0.138,21017.3,21017.2,0.12]
["binance-futures","BTCUSDT",1656423496321,0.786,21049.0,21048.9,1.267]
["binance-futures","BTCUSDT",1656423550022,3.486,21066.1,21066.0,10.605]
["binance-futures","BTCUSDT",1656423566808,6.741,21077.1,21076.8,0.001]
["binance-futures","BTCUSDT",1656423617558,2.177,21078.5,21078.4,2.851]
["binance-futures","BTCUSDT",1656423670994,5.59,21059.1,21059.0,0.168]
["binance-futures","BTCUSDT",1656423706601,5.426,21059.4,21059.3,1.358]
["binance-futures","BTCUSDT",1656423743870,5.681,21072.8,21072.7,1.529]
["binance-futures","BTCUSDT",1656423772624,0.731,21072.0,21071.7,0.001]
["binance-futures","BTCUSDT",1656423815680,2.041,21065.2,21065.1,0.142]
["binance-futures","BTCUSDT",1656423833548,4.202,21051.6,21051.5,1.999]
["binance-futures","BTCUSDT",1656423878986,4.016,21082.7,21082.6,1.301]
["binance-futures","BTCUSDT",1656423944843,0.019,21040.5,21040.4,2.838]
["binance-futures","BTCUSDT",1656423960795,0.078,21050.4,21050.3,3.885]
["binance-futures","BTCUSDT",1656423984645,5.887,21035.0,21034.9,0.726]
["binance-futures","BTCUSDT",1656424032285,6.407,21015.0,21014.9,0.021]
["binance-futures","BTCUSDT",1656424087249,0.431,21025.7,21025.6,3.339]
["binance-futures","BTCUSDT",1656424102960,1.271,21021.3,21021.2,2.998]
["binance-futures","BTCUSDT",1656424157974,1.072,21043.5,21043.4,0.776]
["binance-futures","BTCUSDT",1656424193899,1.185,21058.9,21058.8,3.851]
["binance-futures","BTCUSDT",1656424231801,4.089,21068.0,21067.9,3.144]
["binance-futures","BTCUSDT",1656424284278,0.098,21091.0,21090.7,0.001]
["binance-futures","BTCUSDT",1656424295050,4.205,21100.5,21100.4,1.335]
["binance-futures","BTCUSDT",1656424352284,0.02,21082.4,21082.3,0.997]
["binance-futures","BTCUSDT",1656424397038,1.09,21084.8,21084.7,4.094]
["binance-futures","BTCUSDT",1656424426828,15.231,21082.2,21082.1,0.033]
["binance-futures","BTCUSDT",1656424443646,0.179,21084.8,21084.3,0.016]
["binance-futures","BTCUSDT",1656424508043,3.076,21079.1,21079.0,1.906]
["binance-futures","BTCUSDT",1656424560757,15.654,21056.6,21056.5,0.05]
["binance-futures","BTCUSDT",1656424576338,1.453,21034.0,21033.9,3.111]
["binance-futures","BTCUSDT",1656424618827,0.493,21049.1,21049.0,5.197]
["binance-futures","BTCUSDT",1656424654394,1.913,21044.2,21044.1,2.298]
["binance-futures","BTCUSDT",1656424714766,0.017,21041.4,21041.3,3.542]
["binance-futures","BTCUSDT",1656424758428,5.137,21044.9,21044.8,0.078]
["binance-futures","BTCUSDT",1656424794219,5.853,21045.8,21045.7,0.279]
["binance-futures","BTCUSDT",1656424845212,7.023,21056.0,21055.9,0.031]
["binance-futures","BTCUSDT",1656424870371,1.006,21054.6,21054.5,7.416]
["binance-futures","BTCUSDT",1656424927200,2.633,21062.5,21062.4,2.474]
["binance-futures","BTCUSDT",1656424956399,4.378,21054.0,21053.9,0.745]
["binance-futures","BTCUSDT",1656425003485,2.509,21022.7,21022.6,0.036]
["binance-futures","BTCUSDT",1656425020078,1.608,21020.6,21020.5,0.965]
["binance-futures","BTCUSDT",1656425050196,0.009,21013.3,21013.2,0.903]
["binance-futures","BTCUSDT",1656425090624,16.948,21023.5,21023.4,0.729]
["binance-futures","BTCUSDT",1656425128635,0.102,20990.6,20990.5,0.071]
["binance-futures","BTCUSDT",1656425200281,1.159,20971.5,20971.4,2.517]
["binance-futures","BTCUSDT",1656425215597,0.037,20966.3,20966.2,1.634]
["binance-futures","BTCUSDT",1656425256476,8.592,20931.9,20931.8,0.024]
["binance-futures","BTCUSDT",1656425285124,0.973,20937.7,20937.6,2.677]
["binance-futures","BTCUSDT",1656425335387,4.952,20962.0,20961.9,0.24]
["binance-futures","BTCUSDT",1656425354550,0.483,20957.5,20957.4,1.51]
["binance-futures","BTCUSDT",1656425404985,2.062,20966.5,20966.4,0.945]
["binance-futures","BTCUSDT",1656425431152,1.168,20969.3,20969.2,10.718]
["binance-futures","BTCUSDT",1656425476566,4.548,20984.5,20984.4,0.068]
["binance-futures","BTCUSDT",1656425530366,0.067,20983.1,20983.0,6.188]
["binance-futures","BTCUSDT",1656425561832,1.698,20995.2,20995.1,1.73]
["binance-futures","BTCUSDT",1656425603321,6.23,20963.8,20963.7,0.284]
["binance-futures","BTCUSDT",1656425619494,6.188,20963.0,20962.9,0.037]
["binance-futures","BTCUSDT",1656425665559,0.459,20959.7,20959.6,3.721]
["binance-futures","BTCUSDT",1656425691065,0.041,20957.3,20957.2,10.016]
["binance-futures","BTCUSDT",1656425742081,0.145,20946.2,20946.1,3.157]
["binance-futures","BTCUSDT",1656425797494,3.944,20916.7,20916.5,0.009]
["binance-futures","BTCUSDT",1656425814602,0.017,20927.9,20927.3,1.24]
["binance-futures","BTCUSDT",1656425868329,7.811,20909.2,20909.1,0.65]
["binance-futures","BTCUSDT",1656425882183,1.438,20922.7,20922.6,1.785]
["binance-futures","BTCUSDT",1656425937151,3.887,20908.7,20908.6,1.431]
["binance-futures","BTCUSDT",1656425972710,0.022,20926.6,20926.5,7.095]
["binance-futures","BTCUSDT",1656426005319,0.842,20906.7,20906.6,3.183]
["binance-futures","BTCUSDT",1656426021887,11.762,20916.0,20915.9,0.096]
["binance-futures","BTCUSDT",1656426072854,1.066,20900.1,20898.6,0.078]
["binance-futures","BTCUSDT",1656426127066,0.448,20892.3,20892.2,0.965]
["binance-futures","BTCUSDT",1656426135217,0.496,20872.5,20872.4,3.307]
["binance-futures","BTCUSDT",1656426196879,0.782,20875.6,20875.5,1.203]
["binance-futures","BTCUSDT",1656426212251,3.585,20851.1,20851.0,0.394]
["binance-futures","BTCUSDT",1656426271624,6.964,20862.4,20862.3,1.692]
["binance-futures","BTCUSDT",1656426280255,1.873,20864.0,20863.9,2.036]
["binance-futures","BTCUSDT",1656426330961,0.45,20890.5,20890.4,0.112]
["binance-futures","BTCUSDT",1656426368636,2.361,20886.7,20886.6,0.26]
["binance-futures","BTCUSDT",1656426398076,4.293,20870.6,20870.5,0.095]
["binance-futures","BTCUSDT",1656426432140,0.982,20872.7,20872.6,1.443]
["binance-futures","BTCUSDT",1656426467953,0.963,20862.6,20862.5,2.109]
["binance-futures","BTCUSDT",1656426522959,0.549,20858.5,20858.4,1.752]
["binance-futures","BTCUSDT",1656426533812,0.321,20845.1,20845.0,8.981]
["binance-futures","BTCUSDT",1656426590307,17.417,20846.5,20846.4,0.971]
["binance-futures","BTCUSDT",1656426609940,0.145,20825.6,20825.5,4.592]
["binance-futures","BTCUSDT",1656426677493,0.817,20819.1,20819.0,3.201]
["binance-futures","BTCUSDT",1656426717561,1.02,20805.3,20805.0,1.042]
["binance-futures","BTCUSDT",1656426744411,8.975,20800.4,20800.3,0.122]
["binance-futures","BTCUSDT",1656426798458,0.165,20780.9,20780.8,18.58]
["binance-futures","BTCUSDT",1656426816031,0.139,20748.7,20748.1,1.401]
["binance-futures","BTCUSDT",1656426855175,0.427,20791.3,20791.2,2.404]
["binance-futures","BTCUSDT",1656426884343,0.9,20773.5,20773.4,1.828]
["binance-futures","BTCUSDT",1656426957661,3.331,20760.5,20760.4,0.555]
["binance-futures","BTCUSDT",1656427012382,1.495,20761.5,20761.4,0.99]
["binance-futures","BTCUSDT",1656427026633,0.414,20768.7,20768.6,6.188]
["binance-futures","BTCUSDT",1656427079801,8.394,20747.8,20745.9,0.001]
["binance-futures","BTCUSDT",1656427111439,1.898,20770.8,20770.7,1.091]
["binance-futures","BTCUSDT",1656427148443,1.512,20767.8,20767.7,1.421]
["binance-futures","BTCUSDT",1656427172218,6.791,20770.0,20769.9,0.488]
["binance-futures","BTCUSDT",1656427216416,0.105,20757.1,20757.0,11.588]
["binance-futures","BTCUSDT",1656427233857,1.845,20759.6,20759.5,0.072]
["binance-futures","BTCUSDT",1656427276511,3.128,20770.9,20770.8,0.086]
["binance-futures","BTCUSDT",1656427340399,1.734,20757.5,20757.4,0.872]
["binance-futures","BTCUSDT",1656427355417,1.24,20747.4,20747.3,0.594]
["binance-futures","BTCUSDT",1656427417350,3.882,20780.1,20780.0,0.003]
["binance-futures","BTCUSDT",1656427430562,4.849,20778.7,20778.6,0.01]
["binance-futures","BTCUSDT",1656427483182,0.203,20774.5,20774.4,17.259]
["binance-futures","BTCUSDT",1656427499805,3.397,20776.7,20776.6,1.211]
["binance-futures","BTCUSDT",1656427554604,2.838,20772.3,20772.2,0.014]
["binance-futures","BTCUSDT",1656427585275,8.786,20772.2,20772.1,0.337]
["binance-futures","BTCUSDT",1656427631478,1.865,20745.3,20745.2,0.075]
["binance-futures","BTCUSDT",1656427685172,0.352,20742.5,20742.4,8.207]
["binance-futures","BTCUSDT",1656427695082,0.045,20745.1,20744.7,1.114]
["binance-futures","BTCUSDT",1656427755015,0.426,20762.0,20761.9,3.368]
["binance-futures","BTCUSDT",1656427796495,4.973,20756.2,20756.1,0.6]
["binance-futures","BTCUSDT",1656427824777,4.22,20756.2,20756.1,1.806]
["binance-futures","BTCUSDT",1656427841999,3.303,20762.1,20762.0,0.225]
["binance-futures","BTCUSDT",1656427900099,0.133,20755.5,20755.4,2.582]
["binance-futures","BTCUSDT",1656427951148,0.244,20744.0,20743.9,1.336]
["binance-futures","BTCUSDT",1656427968633,3.137,20765.9,20765.8,1.635]
["binance-futures","BTCUSDT",1656428005072,0.268,20753.2,20753.1,7.023]
["binance-futures","BTCUSDT",1656428041046,13.151,20747.6,20747.5,0.023]
["binance-futures","BTCUSDT",1656428095413,0.642,20766.4,20766.3,4.422]
["binance-futures","BTCUSDT",1656428135645,2.463,20773.0,20772.9,1.866]
["binance-futures","BTCUSDT",1656428166142,5.644,20777.5,20777.4,0.308]
["binance-futures","BTCUSDT",1656428213425,0.178,20815.8,20815.7,2.388]
["binance-futures","BTCUSDT",1656428240090,4.444,20818.6,20818.5,0.008]
["binance-futures","BTCUSDT",1656428293191,5.103,20810.4,20810.3,0.096]
["binance-futures","BTCUSDT",1656428317633,2.722,20809.3,20809.2,0.732]
["binance-futures","BTCUSDT",1656428361747,10.48,20833.0,20832.9,0.033]
["binance-futures","BTCUSDT",1656428376252,5.028,20827.0,20826.9,0.852]
["binance-futures","BTCUSDT",1656428443010,0.283,20823.8,20823.7,4.901]
["binance-futures","BTCUSDT",1656428447276,0.64,20824.1,20824.0,0.581]
["binance-futures","BTCUSDT",1656428518245,2.589,20816.3,20816.2,0.955]
["binance-futures","BTCUSDT",1656428556088,5.828,20811.6,20811.5,0.265]
["binance-futures","BTCUSDT",1656428573189,0.294,20814.3,20814.2,11.036]
["binance-futures","BTCUSDT",1656428613202,1.5,20800.0,20799.9,2.663]
["binance-futures","BTCUSDT",1656428643470,1.031,20799.1,20799.0,2.921]
["binance-futures","BTCUSDT",1656428697189,0.36,20794.8,20794.7,0.002]
["binance-futures","BTCUSDT",1656428715712,0.325,20805.8,20805.7,9.305]
["binance-futures","BTCUSDT",1656428771882,1.777,20802.5,20802.4,4.234]
["binance-futures","BTCUSDT",1656428797165,3.896,20792.9,20792.8,0.112]
["binance-futures","BTCUSDT",1656428846244,0.007,20782.9,20782.8,7.867]
["binance-futures","BTCUSDT",1656428900185,0.097,20773.4,20773.3,3.138]
["binance-futures","BTCUSDT",1656428930354,3.55,20775.0,20774.9,1.217]
["binance-futures","BTCUSDT",1656428974850,3.368,20760.1,20760.0,20.496]
["binance-futures","BTCUSDT",1656428991923,17.868,20760.1,20760.0,2.738]
["binance-futures","BTCUSDT",1656429036538,4.847,20765.2,20765.1,0.886]
["binance-futures","BTCUSDT",1656429064585,0.143,20777.8,20777.7,12.076]
["binance-futures","BTCUSDT",1656429115629,0.553,20790.0,20789.9,4.859]
["binance-futures","BTCUSDT",1656429140358,7.577,20793.3,20793.2,0.658]
["binance-futures","BTCUSDT",1656429192626,1.055,20786.3,20786.2,2.002]
["binance-futures","BTCUSDT",1656429251514,0.001,20794.9,20794.8,2.803]
["binance-futures","BTCUSDT",1656429269255,1.732,20805.4,20805.3,0.652]
["binance-futures","BTCUSDT",1656429325194,0.481,20779.0,20778.9,3.072]
["binance-futures","BTCUSDT",1656429358872,0.903,20781.4,20781.3,9.125]
["binance-futures","BTCUSDT",1656429400429,0.352,20763.5,20763.4,1.624]
["binance-futures","BTCUSDT",1656429460294,0.331,20767.3,20767.2,1.512]
["binance-futures","BTCUSDT",1656429471122,0.324,20769.7,20769.6,3.347]
["binance-futures","BTCUSDT",1656429535907,0.001,20767.5,20767.4,12.568]
["binance-futures","BTCUSDT",1656429583747,2.282,20755.1,20755.0,1.503]
["binance-futures","BTCUSDT",1656429615346,2.791,20737.4,20737.3,10.996]
["binance-futures","BTCUSDT",1656429630547,0.294,20726.8,20726.1,10.131]
["binance-futures","BTCUSDT",1656429687515,6.323,20723.6,20723.5,1.254]
["binance-futures","BTCUSDT",1656429698577,3.753,20718.0,20717.9,0.127]
["binance-futures","BTCUSDT",1656429754711,7.319,20702.6,20702.5,0.644]
["binance-futures","BTCUSDT",1656429788653,2.612,20695.1,20695.0,6.177]
["binance-futures","BTCUSDT",1656429822552,1.656,20682.1,20682.0,4.016]
["binance-futures","BTCUSDT",1656429852099,3.979,20683.9,20683.8,0.344]
["binance-futures","BTCUSDT",1656429887838,5.56,20700.5,20700.4,0.866]
["binance-futures","BTCUSDT",1656429942057,1.166,20707.1,20707.0,2.429]
["binance-futures","BTCUSDT",1656429986424,3.757,20686.3,20686.2,2.735]
["binance-futures","BTCUSDT",1656430007457,1.172,20669.2,20669.1,3.961]
["binance-futures","BTCUSDT",1656430065145,2.395,20664.0,20663.9,0.846]
["binance-futures","BTCUSDT",1656430088848,0.133,20706.5,20706.4,5.06]
["binance-futures","BTCUSDT",1656430138821,6.526,20665.1,20665.0,0.416]
["binance-futures","BTCUSDT",1656430155496,2.924,20675.1,20675.0,0.271]
["binance-futures","BTCUSDT",1656430195373,17.461,20679.9,20679.6,0.001]
["binance-futures","BTCUSDT",1656430228868,0.8,20665.0,20664.9,5.826]
["binance-futures","BTCUSDT",1656430261347,0.021,20678.7,20678.4,0.001]
["binance-futures","BTCUSDT",1656430294401,0.578,20701.5,20701.4,4.551]
["binance-futures","BTCUSDT",1656430347892,12.192,20691.2,20691.1,0.032]
["binance-futures","BTCUSDT",1656430402126,0.187,20693.1,20693.0,3.547]
["binance-futures","BTCUSDT",1656430420693,0.505,20676.7,20676.6,6.919]
["binance-futures","BTCUSDT",1656430477498,4.899,20694.0,20693.9,0.394]
["binance-futures","BTCUSDT",1656430509821,0.005,20686.3,20686.2,4.898]
["binance-futures","BTCUSDT",1656430550401,3.438,20687.8,20687.7,3.657]
["binance-futures","BTCUSDT",1656430573909,12.139,20688.5,20688.4,0.639]
["binance-futures","BTCUSDT",1656430619751,3.117,20690.4,20690.3,0.253]
["binance-futures","BTCUSDT",1656430677739,0.01,20698.9,20698.8,3.527]
["binance-futures","BTCUSDT",1656430680220,0.454,20700.4,20700.3,3.771]
["binance-futures","BTCUSDT",1656430753362,2.302,20680.7,20680.6,1.611]
["binance-futures","BTCUSDT",1656430770148,0.473,20670.3,20670.2,6.502]
["binance-futures","BTCUSDT",1656430828475,11.061,20668.0,20667.9,0.056]
["binance-futures","BTCUSDT",1656430843818,0.805,20645.3,20645.2,3.146]
["binance-futures","BTCUSDT",1656430894693,0.031,20642.0,20641.9,5.92]
["binance-futures","BTCUSDT",1656430914028,0.153,20645.3,20645.2,6.636]
["binance-futures","BTCUSDT",1656430969438,5.358,20617.5,20617.4,3.128]
["binance-futures","BTCUSDT",1656430998092,1.078,20638.3,20638.2,0.077]
["binance-futures","BTCUSDT",1656431040109,3.172,20628.3,20628.2,1.379]
["binance-futures","BTCUSDT",1656431094486,0.5,20617.3,20617.2,6.002]
["binance-futures","BTCUSDT",1656431143594,2.297,20643.7,20643.6,0.853]
["binance-futures","BTCUSDT",1656431167815,7.718,20643.9,20643.8,0.888]
["binance-futures","BTCUSDT",1656431183105,0.561,20651.3,20651.2,2.79]
["binance-futures","BTCUSDT",1656431245715,7.492,20641.8,20641.7,1.257]
["binance-futures","BTCUSDT",1656431292471,2.208,20657.9,20657.8,3.037]
["binance-futures","BTCUSDT",1656431310075,5.962,20640.1,20640.0,37.052]
["binance-futures","BTCUSDT",1656431365857,0.003,20639.5,20639.4,15.137]
["binance-futures","BTCUSDT",1656431382250,0.614,20643.7,20643.6,3.491]
["binance-futures","BTCUSDT",1656431416809,12.657,20638.9,20638.8,1.137]
["binance-futures","BTCUSDT",1656431452473,0.503,20615.1,20615.0,2.133]
["binance-futures","BTCUSDT",1656431510853,0.484,20625.8,20625.7,0.032]
["binance-futures","BTCUSDT",1656431547296,0.632,20608.1,20608.0,0.051]
["binance-futures","BTCUSDT",1656431580477,1.939,20632.6,20632.5,20.238]
["binance-futures","BTCUSDT",1656431622637,12.838,20604.1,20604.0,0.104]
["binance-futures","BTCUSDT",1656431650190,6.02,20617.8,20617.7,0.06]
["binance-futures","BTCUSDT",1656431703847,0.708,20597.2,20597.1,1.402]
["binance-futures","BTCUSDT",1656431724835,1.426,20583.1,20583.0,5.391]
["binance-futures","BTCUSDT",1656431773090,0.073,20614.9,20614.6,2.176]
["binance-futures","BTCUSDT",1656431788370,0.984,20617.2,20617.1,0.002]
["binance-futures","BTCUSDT",1656431854431,4.665,20620.0,20619.9,1.811]
["binance-futures","BTCUSDT",1656431897604,0.066,20611.0,20610.9,6.685]
["binance-futures","BTCUSDT",1656431928899,4.817,20605.1,20605.0,0.669]
["binance-futures","BTCUSDT",1656431966755,10.188,20607.8,20607.7,0.023]
["binance-futures","BTCUSDT",1656431983193,3.506,20598.7,20598.6,1.116]
["binance-futures","BTCUSDT",1656432024303,1.53,20583.4,20583.3,1.948]
["binance-futures","BTCUSDT",1656432057628,0.01,20603.2,20603.1,3.802]
["binance-futures","BTCUSDT",1656432108582,0.153,20615.4,20615.3,0.171]
["binance-futures","BTCUSDT",1656432161168,0.461,20581.6,20581.5,3.758]
["binance-futures","BTCUSDT",1656432178202,13.582,20575.3,20575.2,4.033]
["binance-futures","BTCUSDT",1656432228632,4.65,20582.5,20582.4,1.647]
["binance-futures","BTCUSDT",1656432265748,1.224,20583.2,20582.8,0.013]
["binance-futures","BTCUSDT",1656432306261,2.183,20582.3,20582.2,4.497]
["binance-futures","BTCUSDT",1656432333027,4.065,20572.8,20572.7,11.309]
["binance-futures","BTCUSDT",1656432382214,2.721,20541.4,20541.1,0.609]
["binance-futures","BTCUSDT",1656432401166,4.358,20548.1,20548.0,1.455]
["binance-futures","BTCUSDT",1656432443920,3.497,20555.1,20555.0,1.184]
["binance-futures","BTCUSDT",1656432509311,0.017,20598.7,20598.6,1.054]
["binance-futures","BTCUSDT",1656432525589,3.025,20610.4,20610.3,2.092]
["binance-futures","BTCUSDT",1656432585942,0.281,20626.9,20626.8,2.307]
["binance-futures","BTCUSDT",1656432597997,0.126,20637.1,20636.2,1.556]
["binance-futures","BTCUSDT",1656432652447,0.333,20642.0,20641.9,1.021]
["binance-futures","BTCUSDT",1656432669610,0.84,20634.0,20633.9,6.948]
["binance-futures","BTCUSDT",1656432722994,3.931,20642.7,20642.6,0.117]
["binance-futures","BTCUSDT",1656432754102,17.986,20650.0,20649.9,0.002]
["binance-futures","BTCUSDT",1656432792759,12.372,20724.9,20724.8,2.636]
["binance-futures","BTCUSDT",1656432852128,23.173,20675.5,20675.4,0.255]
["binance-futures","BTCUSDT",1656432858761,0.378,20671.9,20671.0,0.625]
["binance-futures","BTCUSDT",1656432914619,4.71,20643.0,20642.9,4.64]
["binance-futures","BTCUSDT",1656432953532,0.022,20616.7,20616.6,8.378]
["binance-futures","BTCUSDT",1656432985589,2.38,20633.5,20633.4,2.995]
["binance-futures","BTCUSDT",1656433000476,2.293,20650.0,20649.9,2.1]
["binance-futures","BTCUSDT",1656433054946,11.622,20662.1,20662.0,9.272]
["binance-futures","BTCUSDT",1656433106655,5.066,20655.6,20655.5,0.357]
["binance-futures","BTCUSDT",1656433125017,0.364,20656.4,20656.3,2.264]
["binance-futures","BTCUSDT",1656433159820,1.981,20659.8,20659.7,2.014]
["binance-futures","BTCUSDT",1656433194641,0.858,20668.0,20667.9,5.584]
["binance-futures","BTCUSDT",1656433248954,1.687,20664.7,20664.6,0.06]
["binance-futures","BTCUSDT",1656433261543,0.023,20663.1,20663.0,5.891]
["binance-futures","BTCUSDT",1656433321398,4.751,20650.1,20650.0,0.165]
["binance-futures","BTCUSDT",1656433367008,0.166,20653.3,20653.2,7.34]
["binance-futures","BTCUSDT",1656433393101,1.049,20660.2,20660.1,2.265]
["binance-futures","BTCUSDT",1656433449634,0.477,20654.4,20654.3,3.392]
["binance-futures","BTCUSDT",1656433472375,3.635,20655.9,20655.8,3.515]
["binance-futures","BTCUSDT",1656433520201,6.412,20642.4,20642.3,0.792]
["binance-futures","BTCUSDT",1656433538321,3.216,20646.5,20646.4,3.688]
["binance-futures","BTCUSDT",1656433578397,1.738,20669.0,20668.9,12.157]
["binance-futures","BTCUSDT",1656433612072,2.526,20649.6,20649.5,0.761]
["binance-futures","BTCUSDT",1656433682671,1.201,20680.0,20679.9,0.152]
["binance-futures","BTCUSDT",1656433720261,4.783,20698.5,20698.4,3.173]
["binance-futures","BTCUSDT",1656433739584,11.289,20684.3,20684.2,0.009]
["binance-futures","BTCUSDT",1656433791182,39.106,20686.0,20685.9,1.961]
["binance-futures","BTCUSDT",1656433810878,5.056,20680.1,20680.0,1.399]
["binance-futures","BTCUSDT",1656433870120,0.436,20666.1,20666.0,5.977]
["binance-futures","BTCUSDT",1656433897952,2.855,20682.3,20682.2,0.074]
["binance-futures","BTCUSDT",1656433944272,14.88,20669.4,20668.3,0.001]
["binance-futures","BTCUSDT",1656433968983,1.23,20685.6,20685.5,2.326]
["binance-futures","BTCUSDT",1656434015075,0.118,20690.9,20690.8,1.858]
["binance-futures","BTCUSDT",1656434070446,1.408,20680.0,20679.9,0.098]
["binance-futures","BTCUSDT",1656434111202,0.025,20677.4,20677.3,11.514]
["binance-futures","BTCUSDT",1656434143868,7.402,20701.0,20700.9,0.109]
["binance-futures","BTCUSDT",1656434160416,3.124,20700.7,20700.6,2.807]
["binance-futures","BTCUSDT",1656434214950,0.028,20717.9,20717.8,4.654]
["binance-futures","BTCUSDT",1656434230273,0.235,20719.4,20719.3,1.415]
["binance-futures","BTCUSDT",1656434285124,0.18,20708.7,20708.6,6.072]
["binance-futures","BTCUSDT",1656434321249,7.995,20709.6,20709.5,1.855]
["binance-futures","BTCUSDT",1656434362294,16.573,20713.6,20713.5,1.697]
["binance-futures","BTCUSDT",1656434390803,0.018,20719.1,20719.0,6.959]
["binance-futures","BTCUSDT",1656434437654,5.98,20722.8,20722.7,0.011]
["binance-futures","BTCUSDT",1656434490269,4.385,20727.8,20727.7,0.505]
["binance-futures","BTCUSDT",1656434534245,0.367,20730.7,20730.6,3.841]
["binance-futures","BTCUSDT",1656434563415,5.578,20729.9,20729.8,1.806]
["binance-futures","BTCUSDT",1656434579619,0.065,20728.0,20727.9,1.907]
["binance-futures","BTCUSDT",1656434644167,15.096,20733.9,20733.8,1.422]
["binance-futures","BTCUSDT",1656434695108,0.05,20728.8,20728.3,2.165]
["binance-futures","BTCUSDT",1656434710233,7.318,20725.1,20725.0,10.302]
["binance-futures","BTCUSDT",1656434764142,7.848,20746.3,20746.2,0.181]
["binance-futures","BTCUSDT",1656434779443,1.28,20736.2,20736.1,5.35]
["binance-futures","BTCUSDT",1656434810364,0.312,20727.6,20727.5,0.234]
["binance-futures","BTCUSDT",1656434850564,23.6,20721.1,20721.0,0.477]
["binance-futures","BTCUSDT",1656434902933,0.772,20700.1,20700.0,13.822]
["binance-futures","BTCUSDT",1656434940477,3.845,20690.5,20690.4,2.636]
["binance-futures","BTCUSDT",1656434977450,0.74,20693.5,20693.4,5.691]
["binance-futures","BTCUSDT",1656435026402,2.541,20698.9,20698.8,2.073]
["binance-futures","BTCUSDT",1656435060218,1.174,20692.9,20692.8,3.043]
["binance-futures","BTCUSDT",1656435126000,0.481,20704.2,20703.3,0.198]
["binance-futures","BTCUSDT",1656435152392,2.766,20698.3,20698.2,2.25]
["binance-futures","BTCUSDT",1656435209130,1.241,20711.9,20711.8,0.128]
["binance-futures","BTCUSDT",1656435227146,2.616,20708.9,20708.8,2.411]
["binance-futures","BTCUSDT",1656435299233,13.632,20680.6,20680.5,1.053]
["binance-futures","BTCUSDT",1656435350792,3.383,20712.6,20712.5,3.54]
["binance-futures","BTCUSDT",1656435368298,2.504,20715.0,20714.9,9.809]
["binance-futures","BTCUSDT",1656435413182,0.807,20710.5,20710.4,2.637]
["binance-futures","BTCUSDT",1656435448822,0.416,20704.2,20704.1,3.562]
["binance-futures","BTCUSDT",1656435494177,2.1,20701.9,20701.0,0.12]
["binance-futures","BTCUSDT",1656435534534,5.217,20692.1,20692.0,1.968]
["binance-futures","BTCUSDT",1656435597072,6.194,20700.9,20700.8,0.063]
["binance-futures","BTCUSDT",1656435653828,0.588,20695.9,20695.8,5.218]
["binance-futures","BTCUSDT",1656435673913,1.266,20710.8,20710.7,4.772]
["binance-futures","BTCUSDT",1656435733705,0.221,20686.7,20686.6,1.363]
["binance-futures","BTCUSDT",1656435767180,8.512,20694.8,20694.7,0.172]
["binance-futures","BTCUSDT",1656435811210,2.606,20691.6,20691.5,4.518]
["binance-futures","BTCUSDT",1656435841167,20.547,20691.7,20691.6,2.769]
["binance-futures","BTCUSDT",1656435894934,16.563,20706.7,20706.6,2.871]
["binance-futures","BTCUSDT",1656435912187,1.769,20707.2,20707.1,1.58]
["binance-futures","BTCUSDT",1656435962151,7.74,20700.1,20700.0,133.292]
["binance-futures","BTCUSDT",1656436043082,0.695,20691.8,20690.9,0.01]
["binance-futures","BTCUSDT",1656436059275,17.421,20682.9,20682.8,6.221]
["binance-futures","BTCUSDT",1656436122928,3.242,20663.2,20663.1,2.075]
["binance-futures","BTCUSDT",1656436138163,1.103,20657.0,20656.9,5.841]
["binance-futures","BTCUSDT",1656436192796,13.143,20609.2,20609.1,1.081]
["binance-futures","BTCUSDT",1656436215767,4.864,20628.1,20628.0,1.827]
["binance-futures","BTCUSDT",1656436269601,0.839,20627.9,20627.8,2.184]
["binance-futures","BTCUSDT",1656436300433,0.517,20634.9,20634.8,7.546]
["binance-futures","BTCUSDT",1656436345219,0.069,20640.4,20640.3,0.051]
["binance-futures","BTCUSDT",1656436404112,12.919,20630.0,20629.9,0.335]
["binance-futures","BTCUSDT",1656436409978,1.53,20638.0,20637.9,4.78]
["binance-futures","BTCUSDT",1656436479381,1.629,20605.9,20605.4,0.675]
["binance-futures","BTCUSDT",1656436524508,2.473,20605.8,20605.7,1.278]
["binance-futures","BTCUSDT",1656436555820,0.007,20620.5,20620.4,5.775]
["binance-futures","BTCUSDT",1656436570982,0.497,20621.2,20621.1,3.648]
["binance-futures","BTCUSDT",1656436630946,2.394,20632.5,20632.4,7.7]
["binance-futures","BTCUSDT",1656436685320,10.52,20635.1,20635.0,7.605]
["binance-futures","BTCUSDT",1656436704087,7.307,20643.5,20643.4,3.18]
["binance-futures","BTCUSDT",1656436738477,10.385,20648.6,20648.5,0.367]
["binance-futures","BTCUSDT",1656436781458,2.043,20643.1,20643.0,10.131]
["binance-futures","BTCUSDT",1656436844467,0.294,20628.4,20628.3,7.051]
["binance-futures","BTCUSDT",1656436894031,0.289,20599.2,20599.1,7.429]
["binance-futures","BTCUSDT",1656436915333,6.054,20596.2,20596.1,1.203]
["binance-futures","BTCUSDT",1656436960285,9.529,20603.4,20603.3,0.003]
["binance-futures","BTCUSDT",1656436990331,9.691,20602.3,20602.2,1.87]
["binance-futures","BTCUSDT",1656437047284,2.894,20616.8,20616.7,2.298]
["binance-futures","BTCUSDT",1656437068761,9.171,20625.1,20625.0,3.43]
["binance-futures","BTCUSDT",1656437122706,2.211,20625.1,20625.0,22.579]
["binance-futures","BTCUSDT",1656437143321,0.22,20615.1,20615.0,8.873]
["binance-futures","BTCUSDT",1656437182845,1.91,20615.7,20615.6,2.677]
["binance-futures","BTCUSDT",1656437218776,1.885,20643.9,20643.8,0.305]
["binance-futures","BTCUSDT",1656437292807,0.394,20614.2,20614.1,6.298]
["binance-futures","BTCUSDT",1656437334817,6.716,20628.3,20628.2,0.002]
["binance-futures","BTCUSDT",1656437354977,2.089,20636.5,20636.4,9.892]
["binance-futures","BTCUSDT",1656437407541,0.826,20638.8,20638.7,2.634]
["binance-futures","BTCUSDT",1656437432014,5.347,20647.8,20647.7,0.995]
["binance-futures","BTCUSDT",1656437485676,11.261,20672.2,20672.1,1.447]
["binance-futures","BTCUSDT",1656437512206,1.103,20681.3,20681.2,4.722]
["binance-futures","BTCUSDT",1656437560383,3.224,20671.5,20671.4,0.065]
["binance-futures","BTCUSDT",1656437583649,2.133,20673.4,20673.3,11.363]
["binance-futures","BTCUSDT",1656437645142,1.995,20666.0,20665.9,6.847]
["binance-futures","BTCUSDT",1656437712435,14.03,20658.3,20658.2,0.23]
["binance-futures","BTCUSDT",1656437760283,4.045,20661.7,20661.6,1.008]
["binance-futures","BTCUSDT",1656437802332,0.141,20626.1,20626.0,5.598]
["binance-futures","BTCUSDT",1656437820305,9.786,20624.5,20624.4,0.059]
["binance-futures","BTCUSDT",1656437883181,0.572,20636.6,20636.5,3.513]
["binance-futures","BTCUSDT",1656437910815,2.579,20634.4,20634.3,5.184]
["binance-futures","BTCUSDT",1656437973557,0.001,20599.4,20599.3,11.91]
["binance-futures","BTCUSDT",1656438006566,1.666,20598.2,20598.1,2.748]
["binance-futures","BTCUSDT",1656438049939,0.03,20618.4,20618.3,2.711]
["binance-futures","BTCUSDT",1656438077174,3.423,20616.1,20616.0,0.426]
["binance-futures","BTCUSDT",1656438131527,1.696,20634.2,20634.1,2.244]
["binance-futures","BTCUSDT",1656438200922,2.128,20633.2,20633.1,1.82]
["binance-futures","BTCUSDT",1656438247503,1.086,20635.1,20635.0,5.946]
["binance-futures","BTCUSDT",1656438285108,5.144,20636.2,20636.1,3.173]
["binance-futures","BTCUSDT",1656438349689,14.793,20647.0,20646.9,2.406]
["binance-futures","BTCUSDT",1656438372416,0.126,20647.0,20646.9,4.114]
["binance-futures","BTCUSDT",1656438433567,1.747,20609.4,20609.3,2.305]
["binance-futures","BTCUSDT",1656438448373,0.253,20619.9,20619.8,0.748]
["binance-futures","BTCUSDT",1656438513467,10.553,20624.1,20624.0,0.179]
["binance-futures","BTCUSDT",1656438531316,1.882,20629.4,20629.3,3.062]
["binance-futures","BTCUSDT",1656438610624,4.773,20635.8,20635.7,3.225]
["binance-futures","BTCUSDT",1656438615305,1.385,20634.4,20634.3,2.325]
["binance-futures","BTCUSDT",1656438684348,1.42,20644.1,20644.0,0.896]
["binance-futures","BTCUSDT",1656438725645,2.774,20642.3,20642.2,2.448]
["binance-futures","BTCUSDT",1656438774253,5.971,20637.1,20637.0,8.005]
["binance-futures","BTCUSDT",1656438825062,3.212,20627.3,20627.2,3.225]
["binance-futures","BTCUSDT",1656438861526,0.051,20613.0,20612.9,13.401]
["binance-futures","BTCUSDT",1656438922551,3.17,20622.8,20622.7,0.202]
["binance-futures","BTCUSDT",1656438943854,13.409,20622.3,20622.2,0.001]
["binance-futures","BTCUSDT",1656439006442,5.749,20613.2,20613.1,0.13]
["binance-futures","BTCUSDT",1656439066143,5.057,20602.9,20602.8,0.218]
["binance-futures","BTCUSDT",1656439090889,15.996,20592.1,20592.0,0.03]
["binance-futures","BTCUSDT",1656439146554,2.814,20606.4,20606.3,1.481]
["binance-futures","BTCUSDT",1656439165136,2.195,20601.6,20601.5,0.625]
["binance-futures","BTCUSDT",1656439205217,1.88,20616.5,20616.4,5.928]
["binance-futures","BTCUSDT",1656439241216,1.856,20617.0,20616.9,18.981]
["binance-futures","BTCUSDT",1656439274636,1.179,20616.6,20616.5,0.674]
["binance-futures","BTCUSDT",1656439317881,0.003,20621.5,20621.4,24.606]
["binance-futures","BTCUSDT",1656439374636,6.551,20607.2,20607.1,1.148]
["binance-futures","BTCUSDT",1656439429508,1.116,20595.3,20595.2,4.381]
["binance-futures","BTCUSDT",1656439452399,5.578,20599.5,20599.4,1.835]
["binance-futures","BTCUSDT",1656439511267,0.003,20611.0,20610.5,0.921]
["binance-futures","BTCUSDT",1656439544241,1.344,20607.2,20607.1,6.356]
["binance-futures","BTCUSDT",1656439590458,1.875,20574.1,20574.0,1.702]
["binance-futures","BTCUSDT",1656439611671,3.253,20574.5,20574.4,0.113]
["binance-futures","BTCUSDT",1656439659364,0.253,20561.5,20561.4,3.187]
["binance-futures","BTCUSDT",1656439714372,6.745,20534.8,20534.7,3.539]
["binance-futures","BTCUSDT",1656439749668,0.457,20532.4,20532.3,1.404]
["binance-futures","BTCUSDT",1656439789829,0.607,20381.1,20380.4,0.026]
["binance-futures","BTCUSDT",1656439812073,0.003,20433.5,20433.4,2.189]
["binance-futures","BTCUSDT",1656439875630,0.004,20410.5,20410.4,2.558]
["binance-futures","BTCUSDT",1656439892471,5.777,20418.4,20418.3,0.067]
["binance-futures","BTCUSDT",1656439939853,0.153,20391.9,20391.8,2.635]
["binance-futures","BTCUSDT",1656439959935,0.619,20392.8,20392.7,3.125]
["binance-futures","BTCUSDT",1656440008066,0.003,20379.2,20379.1,2.455]
["binance-futures","BTCUSDT",1656440039951,2.801,20363.6,20363.5,0.001]
["binance-futures","BTCUSDT",1656440086451,2.409,20359.8,20359.7,0.193]
["binance-futures","BTCUSDT",1656440146301,0.346,20322.1,20322.0,1.597]
["binance-futures","BTCUSDT",1656440187985,1.155,20336.1,20336.0,0.765]
["binance-futures","BTCUSDT",1656440214687,2.16,20310.0,20309.9,1.643]
["binance-futures","BTCUSDT",1656440238621,1.75,20329.0,20328.9,2.922]
["binance-futures","BTCUSDT",1656440301582,1.536,20286.4,20286.3,1.216]
["binance-futures","BTCUSDT",1656440348341,0.302,20264.0,20263.9,1.859]
["binance-futures","BTCUSDT",1656440363621,0.101,20283.0,20282.6,0.717]
["binance-futures","BTCUSDT",1656440431486,5.844,20291.4,20291.3,0.051]
["binance-futures","BTCUSDT",1656440449741,0.609,20286.5,20286.4,0.726]
["binance-futures","BTCUSDT",1656440476861,0.263,20315.0,20314.9,3.178]
["binance-futures","BTCUSDT",1656440518573,0.006,20323.6,20322.6,0.192]
["binance-futures","BTCUSDT",1656440570589,0.889,20300.1,20300.0,0.013]
["binance-futures","BTCUSDT",1656440615784,0.521,20297.4,20297.3,1.283]
["binance-futures","BTCUSDT",1656440638666,0.169,20273.2,20273.1,1.492]
["binance-futures","BTCUSDT",1656440677335,0.538,20311.0,20310.9,5.042]
["binance-futures","BTCUSDT",1656440705762,0.218,20293.4,20293.3,1.596]
["binance-futures","BTCUSDT",1656440759360,2.047,20290.5,20290.4,0.771]
["binance-futures","BTCUSDT",1656440777220,0.13,20297.6,20297.5,5.334]
["binance-futures","BTCUSDT",1656440826869,5.608,20303.0,20302.9,13.331]
["binance-futures","BTCUSDT",1656440844100,10.882,20306.6,20306.5,8.403]
["binance-futures","BTCUSDT",1656440877639,4.173,20314.7,20314.6,2.118]
["binance-futures","BTCUSDT",1656440949215,0.021,20325.9,20325.8,4.09]
["binance-futures","BTCUSDT",1656440977189,0.782,20320.2,20320.1,3.429]
["binance-futures","BTCUSDT",1656441017927,0.255,20294.4,20294.3,4.621]
["binance-futures","BTCUSDT",1656441035102,14.508,20297.4,20297.3,1.655]
["binance-futures","BTCUSDT",1656441079174,0.051,20297.6,20297.1,0.105]
["binance-futures","BTCUSDT",1656441104230,0.103,20292.8,20292.3,0.356]
["binance-futures","BTCUSDT",1656441158401,1.354,20269.5,20269.4,1.571]
["binance-futures","BTCUSDT",1656441183094,0.352,20258.9,20258.8,1.956]
["binance-futures","BTCUSDT",1656441226998,0.716,20292.2,20292.1,1.559]
["binance-futures","BTCUSDT",1656441280076,0.146,20293.5,20293.4,1.182]
["binance-futures","BTCUSDT",1656441321350,3.01,20285.2,20285.1,0.707]
["binance-futures","BTCUSDT",1656441354439,1.578,20280.7,20280.6,0.037]
["binance-futures","BTCUSDT",1656441388798,0.077,20304.7,20304.3,0.004]
["binance-futures","BTCUSDT",1656441426129,2.025,20287.8,20287.7,0.221]
["binance-futures","BTCUSDT",1656441441930,1.457,20299.0,20298.9,2.027]
["binance-futures","BTCUSDT",1656441492772,9.295,20290.1,20290.0,0.718]
["binance-futures","BTCUSDT",1656441550417,0.204,20317.3,20317.2,3.303]
["binance-futures","BTCUSDT",1656441565242,1.62,20329.3,20329.2,2.502]
["binance-futures","BTCUSDT",1656441591746,0.466,20343.0,20342.9,2.247]
["binance-futures","BTCUSDT",1656441631564,1.024,20328.1,20328.0,0.502]
["binance-futures","BTCUSDT",1656441691324,10.497,20303.1,20303.0,0.169]
["binance-futures","BTCUSDT",1656441702748,0.266,20305.4,20305.3,3.593]
["binance-futures","BTCUSDT",1656441758347,0.234,20311.0,20310.9,3.064]
["binance-futures","BTCUSDT",1656441801500,0.717,20315.7,20315.6,2.042]
["binance-futures","BTCUSDT",1656441836394,0.958,20316.6,20316.5,0.316]
["binance-futures","BTCUSDT",1656441890782,0.518,20348.4,20348.1,1.027]
["binance-futures","BTCUSDT",1656441909689,1.325,20342.0,20341.9,0.786]
["binance-futures","BTCUSDT",1656441964072,1.541,20335.2,20335.1,0.874]
["binance-futures","BTCUSDT",1656441975885,0.105,20349.0,20348.9,0.827]
["binance-futures","BTCUSDT",1656442033474,4.067,20350.2,20350.1,1.991]
["binance-futures","BTCUSDT",1656442048929,0.035,20348.7,20348.6,5.064]
["binance-futures","BTCUSDT",1656442115770,0.01,20375.0,20374.9,4.356]
["binance-futures","BTCUSDT",1656442156835,0.001,20386.8,20386.7,4.806]
["binance-futures","BTCUSDT",1656442170402,0.549,20415.9,20415.4,0.019]
["binance-futures","BTCUSDT",1656442204237,0.706,20378.0,20377.9,8.329]
["binance-futures","BTCUSDT",1656442240561,0.06,20356.9,20356.8,2.827]
["binance-futures","BTCUSDT",1656442295222,5.164,20364.6,20364.5,0.887]
["binance-futures","BTCUSDT",1656442352002,3.178,20365.0,20364.9,1.21]
["binance-futures","BTCUSDT",1656442377914,1.395,20364.8,20364.7,3.638]
["binance-futures","BTCUSDT",1656442396445,3.284,20360.4,20360.3,0.264]
["binance-futures","BTCUSDT",1656442453958,0.63,20379.1,20379.0,3.909]
["binance-futures","BTCUSDT",1656442510052,0.954,20372.2,20372.1,3.086]
["binance-futures","BTCUSDT",1656442531481,5.615,20362.4,20362.3,0.241]
["binance-futures","BTCUSDT",1656442580001,1.747,20341.2,20341.1,0.938]
["binance-futures","BTCUSDT",1656442595251,0.024,20337.8,20337.7,9.827]
["binance-futures","BTCUSDT",1656442633781,0.861,20346.6,20346.5,0.645]
["binance-futures","BTCUSDT",1656442669073,3.117,20334.8,20334.7,0.097]
["binance-futures","BTCUSDT",1656442715641,0.234,20344.7,20344.6,1.485]
["binance-futures","BTCUSDT",1656442791015,0.475,20341.3,20341.2,1.791]
["binance-futures","BTCUSDT",1656442807059,4.29,20332.0,20331.9,2.433]
["binance-futures","BTCUSDT",1656442855907,2.749,20336.5,20336.4,2.056]
["binance-futures","BTCUSDT",1656442880119,20.853,20329.2,20329.1,0.482]
["binance-futures","BTCUSDT",1656442936123,0.329,20329.6,20329.5,8.125]
["binance-futures","BTCUSDT",1656442964553,3.717,20325.3,20325.2,4.297]
["binance-futures","BTCUSDT",1656443012294,9.589,20301.0,20300.9,5.588]
["binance-futures","BTCUSDT",1656443031230,0.054,20298.1,20298.0,3.815]
["binance-futures","BTCUSDT",1656443082593,6.914,20305.2,20305.1,0.229]
["binance-futures","BTCUSDT",1656443140734,0.044,20320.1,20320.0,10.396]
["binance-futures","BTCUSDT",1656443176273,5.907,20305.3,20305.2,2.671]
["binance-futures","BTCUSDT",1656443213989,6.976,20330.0,20329.9,3.27]
["binance-futures","BTCUSDT",1656443230343,0.679,20320.1,20320.0,4.214]
["binance-futures","BTCUSDT",1656443289504,2.688,20308.0,20307.9,2.761]
["binance-futures","BTCUSDT",1656443310934,0.433,20309.8,20309.7,1.273]
["binance-futures","BTCUSDT",1656443376056,0.01,20295.5,20295.4,6.819]
["binance-futures","BTCUSDT",1656443407077,1.498,20314.8,20314.7,4.243]
["binance-futures","BTCUSDT",1656443451413,0.488,20314.1,20314.0,7.15]
["binance-futures","BTCUSDT",1656443481300,3.305,20320.0,20319.9,0.121]
["binance-futures","BTCUSDT",1656443529625,0.53,20299.6,20299.5,3.473]
["binance-futures","BTCUSDT",1656443592995,2.362,20295.6,20295.5,0.173]
["binance-futures","BTCUSDT",1656443637962,4.761,20292.7,20292.6,0.412]
["binance-futures","BTCUSDT",1656443671139,0.195,20295.9,20295.8,14.945]
["binance-futures","BTCUSDT",1656443690454,1.178,20303.7,20303.6,2.411]
["binance-futures","BTCUSDT",1656443751529,0.067,20297.3,20297.2,7.143]
["binance-futures","BTCUSDT",1656443812418,2.205,20311.3,20311.2,1.556]
["binance-futures","BTCUSDT",1656443828334,0.439,20312.1,20312.0,4.9]
["binance-futures","BTCUSDT",1656443894089,0.653,20309.5,20309.4,3.411]
["binance-futures","BTCUSDT",1656443913279,0.315,20296.4,20296.3,10.05]
["binance-futures","BTCUSDT",1656443981171,0.214,20302.1,20302.0,4.285]
["binance-futures","BTCUSDT",1656443984643,4.302,20305.9,20305.8,1.132]
["binance-futures","BTCUSDT",1656444046391,1.612,20291.2,20291.1,2.767]
["binance-futures","BTCUSDT",1656444099340,1.746,20295.4,20295.3,2.59]
["binance-futures","BTCUSDT",1656444129089,2.747,20293.6,20293.5,3.931]
["binance-futures","BTCUSDT",1656444177923,1.614,20291.4,20291.3,4.836]
["binance-futures","BTCUSDT",1656444214082,2.637,20302.3,20302.2,0.577]
["binance-futures","BTCUSDT",1656444278509,0.921,20312.9,20312.8,3.722]
["binance-futures","BTCUSDT",1656444296397,0.408,20304.2,20304.1,15.695]
["binance-futures","BTCUSDT",1656444357123,12.921,20287.5,20287.4,1.413]
["binance-futures","BTCUSDT",1656444377801,7.322,20301.3,20301.2,0.001]
["binance-futures","BTCUSDT",1656444453851,3.121,20296.1,20296.0,2.264]
["binance-futures","BTCUSDT",1656444498726,8.292,20292.3,20292.2,0.014]
["binance-futures","BTCUSDT",1656444516541,2.903,20291.9,20291.8,1.021]
["binance-futures","BTCUSDT",1656444572626,0.401,20295.5,20295.4,4.973]
["binance-futures","BTCUSDT",1656444601700,2.69,20297.7,20297.6,11.035]
["binance-futures","BTCUSDT",1656444648445,1.851,20309.1,20309.0,0.026]
["binance-futures","BTCUSDT",1656444676776,3.238,20307.8,20307.7,0.105]
["binance-futures","BTCUSDT",1656444736737,2.401,20331.6,20331.5,1.127]
["binance-futures","BTCUSDT",1656444759749,1.887,20334.2,20334.1,0.161]
["binance-futures","BTCUSDT",1656444814956,2.582,20330.9,20330.8,2.785]
["binance-futures","BTCUSDT",1656444874508,3.584,20332.2,20332.1,1.936]
["binance-futures","BTCUSDT",1656444915241,10.762,20315.9,20315.8,0.186]
["binance-futures","BTCUSDT",1656444953264,0.082,20314.2,20314.1,16.799]
["binance-futures","BTCUSDT",1656444989389,0.272,20313.2,20313.1,0.012]
["binance-futures","BTCUSDT",1656445035114,1.75,20300.0,20299.9,2.304]
["binance-futures","BTCUSDT",1656445051896,0.164,20301.8,20301.7,4.698]
["binance-futures","BTCUSDT",1656445111300,2.775,20300.1,20300.0,2.571]
["binance-futures","BTCUSDT",1656445185514,0.17,20298.6,20298.5,2.878]
["binance-futures","BTCUSDT",1656445203655,4.75,20317.0,20316.9,0.304]
["binance-futures","BTCUSDT",1656445233373,0.054,20294.6,20294.5,5.177]
["binance-futures","BTCUSDT",1656445288405,0.094,20291.8,20291.7,6.584]
["binance-futures","BTCUSDT",1656445365054,7.334,20295.1,20295.0,1.953]
["binance-futures","BTCUSDT",1656445383001,2.889,20295.1,20295.0,1.318]
["binance-futures","BTCUSDT",1656445454438,0.056,20286.3,20286.2,3.427]
["binance-futures","BTCUSDT",1656445495803,0.002,20289.7,20289.6,2.874]
["binance-futures","BTCUSDT",1656445536544,0.136,20290.5,20290.4,1.894]
["binance-futures","BTCUSDT",1656445594986,0.429,20287.6,20287.5,3.848]
["binance-futures","BTCUSDT",1656445611418,0.003,20263.9,20263.8,0.242]
["binance-futures","BTCUSDT",1656445670923,2.308,20223.0,20222.9,5.483]
["binance-futures","BTCUSDT",1656445685538,1.522,20236.0,20235.9,9.228]
["binance-futures","BTCUSDT",1656445742397,0.876,20249.0,20248.9,10.022]
["binance-futures","BTCUSDT",1656445754564,2.364,20252.0,20251.9,3.087]
["binance-futures","BTCUSDT",1656445819032,3.345,20242.8,20241.0,0.002]
["binance-futures","BTCUSDT",1656445863966,0.117,20237.7,20237.6,19.267]
["binance-futures","BTCUSDT",1656445880067,2.882,20225.2,20225.1,0.519]
["binance-futures","BTCUSDT",1656445909265,1.262,20251.3,20251.2,6.285]
["binance-futures","BTCUSDT",1656445949453,0.552,20259.3,20259.2,4.844]
["binance-futures","BTCUSDT",1656446005573,11.608,20260.1,20260.0,5.629]
["binance-futures","BTCUSDT",1656446055276,0.577,20269.0,20268.9,0.069]
["binance-futures","BTCUSDT",1656446082463,0.189,20267.1,20267.0,0.48]
["binance-futures","BTCUSDT",1656446135325,0.529,20249.1,20249.0,4.74]
["binance-futures","BTCUSDT",1656446158116,0.466,20250.2,20250.1,0.069]
["binance-futures","BTCUSDT",1656446221038,16.442,20251.0,20250.9,0.037]
["binance-futures","BTCUSDT",1656446242210,0.32,20251.9,20251.8,10.904]
["binance-futures","BTCUSDT",1656446304201,0.079,20251.1,20251.0,4.543]
["binance-futures","BTCUSDT",1656446321793,0.041,20264.6,20264.5,8.645]
["binance-futures","BTCUSDT",1656446357866,4.836,20259.3,20259.2,0.594]
["binance-futures","BTCUSDT",1656446397986,4.435,20254.1,20254.0,0.572]
["binance-futures","BTCUSDT",1656446437882,0.115,20268.5,20268.3,0.18]
["binance-futures","BTCUSDT",1656446506880,10.384,20253.6,20253.5,1.909]
["binance-futures","BTCUSDT",1656446524679,0.177,20252.4,20252.3,1.344]
["binance-futures","BTCUSDT",1656446576367,1.42,20245.1,20245.0,6.514]
["binance-futures","BTCUSDT",1656446605043,0.238,20235.4,20235.3,0.128]
["binance-futures","BTCUSDT",1656446663819,2.746,20251.3,20251.2,0.383]
["binance-futures","BTCUSDT",1656446692260,1.132,20252.8,20252.7,4.649]
["binance-futures","BTCUSDT",1656446747269,0.709,20216.0,20215.9,1.019]
["binance-futures","BTCUSDT",1656446766681,2.667,20219.0,20218.9,3.421]
["binance-futures","BTCUSDT",1656446806466,0.063,20232.7,20232.6,4.517]
["binance-futures","BTCUSDT",1656446880218,2.494,20223.2,20223.1,0.118]
["binance-futures","BTCUSDT",1656446915569,5.38,20218.7,20218.6,1.333]
["binance-futures","BTCUSDT",1656446955590,0.206,20240.0,20239.9,10.156]
["binance-futures","BTCUSDT",1656446973166,0.835,20234.2,20234.1,0.756]
["binance-futures","BTCUSDT",1656447032182,2.15,20230.5,20230.4,6.368]
["binance-futures","BTCUSDT",1656447058031,3.071,20222.3,20222.2,1.239]
["binance-futures","BTCUSDT",1656447120107,0.364,20230.6,20230.5,3.623]
["binance-futures","BTCUSDT",1656447149814,0.364,20236.4,20236.3,5.266]
["binance-futures","BTCUSDT",1656447196321,1.596,20247.9,20247.8,6.772]
["binance-futures","BTCUSDT",1656447265339,3.47,20243.4,20243.3,4.261]
["binance-futures","BTCUSDT",1656447280056,0.498,20248.0,20247.9,9.768]
["binance-futures","BTCUSDT",1656447341313,9.497,20258.4,20258.3,0.125]
["binance-futures","BTCUSDT",1656447380664,2.122,20261.2,20261.1,0.062]
["binance-futures","BTCUSDT",1656447416191,11.965,20249.1,20249.0,0.435]
["binance-futures","BTCUSDT",1656447488379,3.732,20246.5,20246.4,0.017]
["binance-futures","BTCUSDT",1656447507349,2.193,20237.4,20237.3,0.642]
["binance-futures","BTCUSDT",1656447569355,0.24,20238.0,20237.9,6.08]
["binance-futures","BTCUSDT",1656447584835,1.115,20239.4,20239.3,0.681]
["binance-futures","BTCUSDT",1656447662305,14.345,20253.6,20253.5,0.002]
["binance-futures","BTCUSDT",1656447683468,7.898,20242.5,20242.4,0.172]
["binance-futures","BTCUSDT",1656447755778,0.321,20234.9,20234.8,1.307]
["binance-futures","BTCUSDT",1656447762410,1.646,20238.3,20238.2,0.964]
["binance-futures","BTCUSDT",1656447839830,0.826,20247.4,20247.3,5.14]
["binance-futures","BTCUSDT",1656447886160,0.124,20267.5,20267.4,4.466]
["binance-futures","BTCUSDT",1656447913766,11.609,20267.1,20267.0,0.002]
["binance-futures","BTCUSDT",1656447955451,0.874,20262.1,20262.0,4.429]
["binance-futures","BTCUSDT",1656447998260,3.066,20260.4,20260.3,0.841]
["binance-futures","BTCUSDT",1656448061469,0.336,20266.4,20266.3,3.643]
["binance-futures","BTCUSDT",1656448079597,0.347,20271.1,20271.0,14.021]
["binance-futures","BTCUSDT",1656448136080,6.472,20296.6,20296.5,0.006]
["binance-futures","BTCUSDT",1656448200072,0.76,20287.2,20287.1,2.851]
["binance-futures","BTCUSDT",1656448236636,2.458,20279.8,20279.7,0.193]
["binance-futures","BTCUSDT",1656448283861,4.019,20252.8,20252.7,0.39]
["binance-futures","BTCUSDT",1656448300349,7.568,20243.7,20243.6,0.302]
["binance-futures","BTCUSDT",1656448355919,0.572,20247.9,20247.8,0.242]
["binance-futures","BTCUSDT",1656448382273,1.174,20228.8,20228.3,0.284]
["binance-futures","BTCUSDT",1656448424378,3.464,20213.3,20213.2,1.87]
["binance-futures","BTCUSDT",1656448454780,0.001,20211.9,20211.8,1.383]
["binance-futures","BTCUSDT",1656448511755,6.851,20211.3,20211.2,0.042]
["binance-futures","BTCUSDT",1656448532555,0.286,20215.3,20215.2,6.458]
["binance-futures","BTCUSDT",1656448587075,1.291,20216.4,20216.3,1.235]
["binance-futures","BTCUSDT",1656448653625,1.381,20223.1,20223.0,2.814]
["binance-futures","BTCUSDT",1656448700513,3.208,20226.0,20225.9,1.183]
["binance-futures","BTCUSDT",1656448738463,0.73,20257.7,20257.6,6.569]
["binance-futures","BTCUSDT",1656448768736,0.405,20276.5,20276.4,1.876]
["binance-futures","BTCUSDT",1656448812177,1.761,20280.1,20280.0,4.913]
["binance-futures","BTCUSDT",1656448868740,5.069,20283.1,20283.0,0.264]
["binance-futures","BTCUSDT",1656448878157,4.885,20285.1,20285.0,0.137]
["binance-futures","BTCUSDT",1656448949716,3.028,20289.6,20289.5,1.595]
["binance-futures","BTCUSDT",1656448967278,5.631,20280.1,20280.0,1.735]
["binance-futures","BTCUSDT",1656449042320,2.487,20283.7,20283.6,0.221]
["binance-futures","BTCUSDT",1656449052004,2.544,20272.2,20272.1,4.018]
["binance-futures","BTCUSDT",1656449122676,0.279,20261.4,20261.3,13.567]
["binance-futures","BTCUSDT",1656449139460,0.01,20274.0,20273.9,5.323]
["binance-futures","BTCUSDT",1656449205433,1.082,20275.1,20275.0,0.756]
["binance-futures","BTCUSDT",1656449250955,0.337,20262.3,20262.2,2.61]
["binance-futures","BTCUSDT",1656449298180,5.278,20263.6,20263.5,3.652]
["binance-futures","BTCUSDT",1656449368406,12.074,20263.3,20263.2,0.109]
["binance-futures","BTCUSDT",1656449387169,10.068,20265.4,20265.3,0.106]
["binance-futures","BTCUSDT",1656449464327,0.38,20273.0,20272.9,3.222]
["binance-futures","BTCUSDT",1656449481774,1.57,20282.9,20282.8,5.591]
["binance-futures","BTCUSDT",1656449543949,1.212,20300.8,20300.7,2.505]
["binance-futures","BTCUSDT",1656449602380,1.799,20302.4,20302.3,1.456]
["binance-futures","BTCUSDT",1656449630938,7.283,20300.0,20299.9,0.095]
["binance-futures","BTCUSDT",1656449691004,0.148,20296.4,20296.3,3.797]
["binance-futures","BTCUSDT",1656449712638,24.787,20294.1,20294.0,19.059]
["binance-futures","BTCUSDT",1656449744970,2.125,20281.1,20281.0,1.186]
["binance-futures","BTCUSDT",1656449798704,0.692,20286.1,20286.0,7.82]
["binance-futures","BTCUSDT",1656449862542,0.251,20273.1,20273.0,1.105]
["binance-futures","BTCUSDT",1656449917600,1.708,20265.4,20265.3,8.843]
["binance-futures","BTCUSDT",1656449953019,17.346,20267.4,20267.3,0.015]
["binance-futures","BTCUSDT",1656450017114,5.658,20266.5,20266.4,1.982]
["binance-futures","BTCUSDT",1656450044508,2.901,20267.5,20267.4,1.794]
["binance-futures","BTCUSDT",1656450106436,3.777,20294.0,20293.9,0.307]
["binance-futures","BTCUSDT",1656450124419,1.341,20293.9,20293.8,2.662]
["binance-futures","BTCUSDT",1656450191655,1.829,20291.0,20290.9,0.541]
["binance-futures","BTCUSDT",1656450212889,2.359,20296.1,20296.0,10.02]
["binance-futures","BTCUSDT",1656450309316,1.498,20298.6,20298.5,3.861]
["binance-futures","BTCUSDT",1656450364297,3.882,20296.3,20296.2,3.285]
["binance-futures","BTCUSDT",1656450365753,4.146,20296.3,20296.2,2.173]
["binance-futures","BTCUSDT",1656450443844,0.614,20295.9,20295.8,1.117]
["binance-futures","BTCUSDT",1656450461022,1.091,20294.3,20294.2,5.57]
["binance-futures","BTCUSDT",1656450509327,0.165,20293.8,20293.7,0.197]
["binance-futures","BTCUSDT",1656450549151,12.746,20291.1,20291.0,29.304]
["binance-futures","BTCUSDT",1656450615586,1.605,20300.0,20299.9,6.322]
["binance-futures","BTCUSDT",1656450638867,549.912,20308.0,20307.9,7.187]
["binance-futures","BTCUSDT",1656450697176,0.059,20332.4,20332.3,3.492]
["binance-futures","BTCUSDT",1656450756143,0.002,20321.6,20321.4,0.994]
["binance-futures","BTCUSDT",1656450802233,1.244,20321.9,20321.8,0.088]
["binance-futures","BTCUSDT",1656450843156,5.236,20321.6,20321.5,72.928]
["binance-futures","BTCUSDT",1656450885967,0.513,20324.9,20324.8,1.665]
["binance-futures","BTCUSDT",1656450938834,0.262,20320.2,20320.1,3.256]
["binance-futures","BTCUSDT",1656450962358,3.664,20323.0,20322.9,0.203]
["binance-futures","BTCUSDT",1656451031111,2.592,20316.8,20315.9,1.189]
["binance-futures","BTCUSDT",1656451099872,0.202,20299.3,20299.2,1.599]
["binance-futures","BTCUSDT",1656451124652,1.062,20298.5,20298.4,2.085]
["binance-futures","BTCUSDT",1656451153775,2.422,20294.1,20294.0,2.399]
["binance-futures","BTCUSDT",1656451219890,0.578,20303.0,20302.9,1.815]
["binance-futures","BTCUSDT",1656451302238,2.275,20316.4,20316.3,0.166]
["binance-futures","BTCUSDT",1656451320265,1.82,20313.7,20313.6,1.518]
["binance-futures","BTCUSDT",1656451396999,1.398,20317.4,20317.3,0.062]
["binance-futures","BTCUSDT",1656451448609,1.939,20311.3,20311.2,1.681]
["binance-futures","BTCUSDT",1656451501657,0.148,20314.2,20314.1,2.955]
["binance-futures","BTCUSDT",1656451574714,4.375,20328.4,20328.3,0.294]
["binance-futures","BTCUSDT",1656451592197,0.123,20344.2,20344.1,1.889]
["binance-futures","BTCUSDT",1656451665201,0.389,20336.9,20336.8,1.187]
["binance-futures","BTCUSDT",1656451679199,2.967,20338.8,20338.7,1.042]
["binance-futures","BTCUSDT",1656451761481,2.47,20337.6,20337.5,1.707]
["binance-futures","BTCUSDT",1656451784614,1.078,20334.2,20334.1,0.516]
["binance-futures","BTCUSDT",1656451864873,0.521,20343.2,20343.1,2.129]
["binance-futures","BTCUSDT",1656451919765,1.585,20362.1,20362.0,0.244]
["binance-futures","BTCUSDT",1656451940251,6.154,20362.1,20362.0,0.087]
["binance-futures","BTCUSDT",1656451992907,5.748,20352.3,20352.2,0.344]
["binance-futures","BTCUSDT",1656452028484,1.014,20344.8,20344.7,0.999]
["binance-futures","BTCUSDT",1656452108400,2.839,20342.6,20342.5,0.663]
["binance-futures","BTCUSDT",1656452135945,1.287,20345.8,20345.7,0.852]
["binance-futures","BTCUSDT",1656452211671,0.966,20341.6,20341.5,2.075]
["binance-futures","BTCUSDT",1656452282496,3.503,20351.5,20351.4,1.299]
["binance-futures","BTCUSDT",1656452304801,2.593,20345.1,20345.0,0.187]
["binance-futures","BTCUSDT",1656452373313,6.091,20325.4,20325.3,0.156]
["binance-futures","BTCUSDT",1656452408725,2.043,20325.1,20325.0,2.796]
["binance-futures","BTCUSDT",1656452467643,0.474,20316.7,20316.6,5.12]
["binance-futures","BTCUSDT",1656452488896,1.988,20329.7,20329.6,11.267]
["binance-futures","BTCUSDT",1656452551025,3.765,20363.0,20362.9,0.386]
["binance-futures","BTCUSDT",1656452578356,4.768,20370.1,20370.0,19.829]
["binance-futures","BTCUSDT",1656452625982,1.478,20352.9,20352.8,1.143]
["binance-futures","BTCUSDT",1656452722981,1.925,20360.0,20359.9,1.938]
["binance-futures","BTCUSDT",1656452747031,6.692,20359.9,20359.8,0.157]
["binance-futures","BTCUSDT",1656452827298,0.867,20346.1,20346.0,9.498]
["binance-futures","BTCUSDT",1656452851639,11.895,20351.8,20351.3,0.002]
["binance-futures","BTCUSDT",1656452931294,1.783,20351.4,20351.3,0.858]
["binance-futures","BTCUSDT",1656452982809,3.735,20352.1,20352.0,3.541]
["binance-futures","BTCUSDT",1656453037281,0.003,20357.7,20357.6,7.287]
["binance-futures","BTCUSDT",1656453077531,0.14,20359.7,20359.6,4.921]
["binance-futures","BTCUSDT",1656453136813,0.462,20371.4,20371.3,9.183]
["binance-futures","BTCUSDT",1656453205191,0.747,20377.9,20377.8,7.642]
["binance-futures","BTCUSDT",1656453213011,2.609,20377.8,20377.7,6.281]
["binance-futures","BTCUSDT",1656453301033,2.046,20372.9,20372.8,0.833]
["binance-futures","BTCUSDT",1656453319488,3.476,20368.7,20368.6,2.734]
["binance-futures","BTCUSDT",1656453402606,0.654,20375.7,20375.6,2.029]
["binance-futures","BTCUSDT",1656453418119,10.595,20376.1,20376.0,1.117]
["binance-futures","BTCUSDT",1656453493266,7.08,20372.1,20372.0,1.067]
["binance-futures","BTCUSDT",1656453527602,2.882,20379.0,20378.9,1.351]
["binance-futures","BTCUSDT",1656453585526,5.684,20385.1,20385.0,2.236]
["binance-futures","BTCUSDT",1656453621422,2.221,20370.8,20370.7,0.009]
["binance-futures","BTCUSDT",1656453668092,4.873,20372.4,20372.3,0.05]
["binance-futures","BTCUSDT",1656453739493,0.436,20380.0,20379.9,9.833]
["binance-futures","BTCUSDT",1656453752073,0.269,20372.7,20372.6,4.438]
["binance-futures","BTCUSDT",1656453827285,2.304,20365.2,20365.1,0.254]
["binance-futures","BTCUSDT",1656453846133,0.101,20375.5,20375.4,8.329]
["binance-futures","BTCUSDT",1656453913249,2.747,20367.1,20367.0,0.342]
["binance-futures","BTCUSDT",1656453976379,0.011,20373.4,20373.3,3.081]
["binance-futures","BTCUSDT",1656454001394,2.308,20379.4,20379.3,0.557]
["binance-futures","BTCUSDT",1656454060514,0.001,20324.6,20324.4,3.1]
["binance-futures","BTCUSDT",1656454077911,6.976,20328.3,20328.2,1.548]
["binance-futures","BTCUSDT",1656454148080,0.36,20345.0,20344.9,4.949]
["binance-futures","BTCUSDT",1656454156250,0.781,20353.6,20353.5,0.823]
["binance-futures","BTCUSDT",1656454219249,4.242,20356.6,20356.5,1.616]
["binance-futures","BTCUSDT",1656454279296,0.801,20356.4,20356.3,1.286]
["binance-futures","BTCUSDT",1656454318432,4.995,20362.4,20362.3,0.284]
["binance-futures","BTCUSDT",1656454373077,5.408,20384.4,20384.3,1.406]
["binance-futures","BTCUSDT",1656454398624,2.276,20383.0,20382.9,2.219]
["binance-futures","BTCUSDT",1656454456751,2.843,20392.4,20392.3,18.955]
["binance-futures","BTCUSDT",1656454475474,3.824,20397.1,20397.0,1.747]
["binance-futures","BTCUSDT",1656454546845,4.346,20390.7,20390.6,1.503]
["binance-futures","BTCUSDT",1656454569927,20.118,20384.1,20384.0,0.527]
["binance-futures","BTCUSDT",1656454667218,1.719,20386.4,20386.3,1.13]
["binance-futures","BTCUSDT",1656454723442,0.207,20391.0,20390.9,4.585]
["binance-futures","BTCUSDT",1656454748343,1.601,20390.6,20390.5,2.66]
["binance-futures","BTCUSDT",1656454807495,1.453,20401.5,20401.4,6.111]
["binance-futures","BTCUSDT",1656454835334,2.896,20401.2,20401.1,0.759]
["binance-futures","BTCUSDT",1656454879918,0.938,20417.0,20416.9,3.663]
["binance-futures","BTCUSDT",1656454913737,1.5,20428.2,20428.1,2.913]
["binance-futures","BTCUSDT",1656454973005,1.02,20392.2,20392.1,3.652]
["binance-futures","BTCUSDT",1656454998478,12.061,20390.1,20390.0,2.359]
["binance-futures","BTCUSDT",1656455063962,0.592,20403.3,20403.2,1.725]
["binance-futures","BTCUSDT",1656455134514,6.714,20393.6,20393.5,2.154]
["binance-futures","BTCUSDT",1656455182192,11.632,20414.6,20414.5,0.311]
["binance-futures","BTCUSDT",1656455224422,0.115,20390.9,20390.8,0.053]
["binance-futures","BTCUSDT",1656455263098,0.108,20391.7,20391.6,4.416]
["binance-futures","BTCUSDT",1656455314374,2.668,20398.0,20397.9,1.12]
["binance-futures","BTCUSDT",1656455336187,2.994,20397.9,20397.8,3.009]
["binance-futures","BTCUSDT",1656455387388,0.081,20386.2,20386.1,1.727]
["binance-futures","BTCUSDT",1656455461215,0.996,20390.5,20390.4,6.092]
["binance-futures","BTCUSDT",1656455484464,2.208,20397.6,20397.5,9.231]
["binance-futures","BTCUSDT",1656455555514,1.065,20365.7,20365.6,7.082]
["binance-futures","BTCUSDT",1656455564940,0.002,20347.1,20347.0,0.933]
["binance-futures","BTCUSDT",1656455639911,0.166,20310.2,20310.1,2.184]
["binance-futures","BTCUSDT",1656455656442,10.286,20315.9,20315.8,10.348]
["binance-futures","BTCUSDT",1656455713562,0.214,20330.0,20329.9,29.741]
["binance-futures","BTCUSDT",1656455748300,0.457,20328.8,20328.7,2.102]
["binance-futures","BTCUSDT",1656455787446,2.782,20339.6,20339.5,1.962]
["binance-futures","BTCUSDT",1656455851720,1.242,20362.0,20361.9,10.125]
["binance-futures","BTCUSDT",1656455864051,0.137,20350.1,20350.0,88.917]
["binance-futures","BTCUSDT",1656455928029,0.586,20335.0,20334.9,14.672]
["binance-futures","BTCUSDT",1656455948086,0.089,20344.9,20344.8,14.124]
["binance-futures","BTCUSDT",1656456026946,6.589,20355.8,20355.7,2.814]
["binance-futures","BTCUSDT",1656456035422,2.075,20351.2,20351.1,3.284]
["binance-futures","BTCUSDT",1656456107312,28.904,20340.0,20339.9,3.859]
["binance-futures","BTCUSDT",1656456164663,0.53,20328.8,20328.7,13.498]
["binance-futures","BTCUSDT",1656456185521,12.9,20325.9,20325.8,1.656]
["binance-futures","BTCUSDT",1656456225381,1.483,20309.9,20309.8,2.141]
["binance-futures","BTCUSDT",1656456260705,0.28,20296.0,20295.9,3.562]
["binance-futures","BTCUSDT",1656456322687,10.326,20302.5,20302.4,0.632]
["binance-futures","BTCUSDT",1656456342652,1.67,20303.9,20303.8,10.707]
["binance-futures","BTCUSDT",1656456407178,6.263,20315.4,20315.3,0.68]
["binance-futures","BTCUSDT",1656456467880,9.862,20306.3,20306.2,0.001]
["binance-futures","BTCUSDT",1656456490239,3.43,20295.8,20295.7,1.027]
["binance-futures","BTCUSDT",1656456548700,1.719,20309.4,20309.3,0.614]
["binance-futures","BTCUSDT",1656456576110,6.149,20316.1,20316.0,0.396]
["binance-futures","BTCUSDT",1656456627777,0.977,20323.6,20323.5,9.603]
["binance-futures","BTCUSDT",1656456645907,3.286,20312.9,20312.8,1.309]
["binance-futures","BTCUSDT",1656456695248,8.911,20332.2,20332.1,10.23]
["binance-futures","BTCUSDT",1656456726812,0.008,20335.2,20335.1,6.481]
["binance-futures","BTCUSDT",1656456768697,7.457,20324.4,20324.3,0.777]
["binance-futures","BTCUSDT",1656456855298,0.063,20314.4,20314.3,8.437]
["binance-futures","BTCUSDT",1656456876191,7.426,20307.7,20307.6,0.028]
["binance-futures","BTCUSDT",1656456939093,2.221,20320.0,20319.9,3.857]
["binance-futures","BTCUSDT",1656456959736,2.941,20303.3,20303.2,3.216]
["binance-futures","BTCUSDT",1656457025591,2.399,20305.1,20305.0,5.157]
["binance-futures","BTCUSDT",1656457065532,0.504,20292.0,20291.9,3.404]
["binance-futures","BTCUSDT",1656457111539,2.996,20298.3,20298.2,1.597]
["binance-futures","BTCUSDT",1656457175693,1.21,20299.5,20299.4,1.066]
["binance-futures","BTCUSDT",1656457189120,9.879,20293.9,20293.8,0.001]
["binance-futures","BTCUSDT",1656457263239,6.418,20299.1,20299.0,17.103]
["binance-futures","BTCUSDT",1656457310600,15.057,20287.7,20287.6,1.71]
["binance-futures","BTCUSDT",1656457343081,1.053,20262.3,20262.2,9.825]
["binance-futures","BTCUSDT",1656457361060,41.115,20292.0,20291.9,0.004]
["binance-futures","BTCUSDT",1656457423361,4.725,20278.3,20277.6,0.132]
["binance-futures","BTCUSDT",1656457438568,3.641,20272.1,20272.0,3.559]
["binance-futures","BTCUSDT",1656457496810,26.752,20290.4,20290.3,0.126]
["binance-futures","BTCUSDT",1656457522813,0.781,20306.9,20306.8,10.118]
["binance-futures","BTCUSDT",1656457570471,9.48,20291.8,20291.7,0.016]
["binance-futures","BTCUSDT",1656457605959,3.137,20292.8,20292.7,5.655]
["binance-futures","BTCUSDT",1656457649146,0.418,20322.8,20322.2,0.001]
["binance-futures","BTCUSDT",1656457710294,0.982,20309.6,20309.5,4.239]
["binance-futures","BTCUSDT",1656457765353,6.026,20301.0,20300.9,0.87]
["binance-futures","BTCUSDT",1656457795542,24.068,20298.8,20298.7,0.028]
["binance-futures","BTCUSDT",1656457861183,5.074,20296.2,20296.1,18.425]
["binance-futures","BTCUSDT",1656457875607,0.478,20300.7,20300.6,0.32]
["binance-futures","BTCUSDT",1656457939464,5.839,20322.1,20322.0,1.823]
["binance-futures","BTCUSDT",1656457962240,0.001,20324.0,20323.8,4.406]
["binance-futures","BTCUSDT",1656458025002,0.255,20327.0,20326.9,5.078]
["binance-futures","BTCUSDT",1656458044847,0.605,20324.3,20324.2,3.466]
["binance-futures","BTCUSDT",1656458113408,0.664,20316.9,20316.8,3.75]
["binance-futures","BTCUSDT",1656458124545,5.117,20314.8,20314.7,1.207]
["binance-futures","BTCUSDT",1656458190505,1.579,20293.0,20292.9,4.626]
["binance-futures","BTCUSDT",1656458242272,0.471,20297.3,20297.2,8.238]
["binance-futures","BTCUSDT",1656458280679,1.752,20288.7,20288.6,2.272]
["binance-futures","BTCUSDT",1656458348422,5.173,20290.0,20289.9,0.085]
["binance-futures","BTCUSDT",1656458372301,1.485,20297.6,20297.5,2.279]
["binance-futures","BTCUSDT",1656458444138,1.181,20302.0,20301.9,4.735]
["binance-futures","BTCUSDT",1656458507252,0.001,20319.1,20319.0,13.607]
["binance-futures","BTCUSDT",1656458533178,0.268,20315.8,20315.7,0.047]
["binance-futures","BTCUSDT",1656458595819,16.313,20327.1,20327.0,0.002]
["binance-futures","BTCUSDT",1656458626678,0.493,20341.7,20341.6,6.272]
["binance-futures","BTCUSDT",1656458672100,0.259,20356.5,20356.4,16.53]
["binance-futures","BTCUSDT",1656458688113,1.82,20350.8,20350.7,1.508]
["binance-futures","BTCUSDT",1656458737942,1.773,20331.4,20331.3,3.913]
["binance-futures","BTCUSDT",1656458771506,3.705,20330.6,20330.5,3.515]
["binance-futures","BTCUSDT",1656458820533,5.178,20329.7,20329.6,1.988]
["binance-futures","BTCUSDT",1656458866096,8.481,20337.7,20337.6,1.036]
["binance-futures","BTCUSDT",1656458936740,0.917,20339.1,20339.0,2.677]
["binance-futures","BTCUSDT",1656459007517,4.565,20325.4,20325.3,3.084]
["binance-futures","BTCUSDT",1656459027117,1.495,20343.6,20343.5,5.274]
["binance-futures","BTCUSDT",1656459091959,4.813,20313.1,20313.0,0.547]
["binance-futures","BTCUSDT",1656459134994,13.031,20311.2,20311.1,0.535]
["binance-futures","BTCUSDT",1656459183793,0.918,20305.1,20305.0,3.921]
["binance-futures","BTCUSDT",1656459219438,1.214,20301.1,20301.0,1.437]
["binance-futures","BTCUSDT",1656459274683,3.538,20289.1,20289.0,6.343]
["binance-futures","BTCUSDT",1656459339207,0.376,20303.6,20303.5,3.33]
["binance-futures","BTCUSDT",1656459347352,1.564,20303.0,20302.9,1.041]
["binance-futures","BTCUSDT",1656459427474,8.3,20265.2,20265.1,0.546]
["binance-futures","BTCUSDT",1656459444781,0.076,20250.1,20250.0,13.123]
["binance-futures","BTCUSDT",1656459508312,0.05,20242.5,20241.1,0.213]
["binance-futures","BTCUSDT",1656459519219,2.308,20243.9,20243.8,6.296]
["binance-futures","BTCUSDT",1656459577343,0.868,20255.2,20255.1,0.463]
["binance-futures","BTCUSDT",1656459615029,0.017,20262.3,20262.2,10.227]
["binance-futures","BTCUSDT",1656459654302,1.677,20270.2,20270.1,4.016]
["binance-futures","BTCUSDT",1656459688287,9.69,20277.1,20277.0,0.039]
["binance-futures","BTCUSDT",1656459732244,6.577,20283.2,20283.1,1.431]
["binance-futures","BTCUSDT",1656459796553,16.413,20283.0,20282.9,0.109]
["binance-futures","BTCUSDT",1656459808248,2.878,20276.4,20276.3,2.616]
["binance-futures","BTCUSDT",1656459877789,1.251,20253.0,20252.1,0.246]
["binance-futures","BTCUSDT",1656459897078,1.432,20239.6,20239.5,11.857]
["binance-futures","BTCUSDT",1656459967870,9.19,20255.1,20255.0,0.112]
["binance-futures","BTCUSDT",1656459977449,1.33,20252.1,20252.0,89.331]
["binance-futures","BTCUSDT",1656460045070,5.239,20243.8,20243.7,2.544]
["binance-futures","BTCUSDT",1656460107317,2.299,20245.5,20245.4,0.076]
["binance-futures","BTCUSDT",1656460126506,2.509,20246.0,20245.9,0.123]
["binance-futures","BTCUSDT",1656460172768,8.615,20250.0,20249.9,0.963]
["binance-futures","BTCUSDT",1656460206950,3.034,20230.1,20230.0,4.332]
["binance-futures","BTCUSDT",1656460265461,17.141,20224.9,20224.8,0.146]
["binance-futures","BTCUSDT",1656460280503,4.141,20239.5,20239.4,2.428]
["binance-futures","BTCUSDT",1656460338236,1.891,20272.1,20272.0,4.717]
["binance-futures","BTCUSDT",1656460389070,0.116,20272.4,20272.3,2.551]
["binance-futures","BTCUSDT",1656460417448,1.002,20282.4,20282.3,5.437]
["binance-futures","BTCUSDT",1656460479087,0.056,20261.5,20261.4,17.33]
["binance-futures","BTCUSDT",1656460505035,1.534,20280.9,20280.8,1.683]
["binance-futures","BTCUSDT",1656460565712,4.172,20273.6,20273.5,0.322]
["binance-futures","BTCUSDT",1656460585254,1.649,20278.0,20277.9,0.064]
["binance-futures","BTCUSDT",1656460634952,0.99,20279.0,20278.9,25.451]
["binance-futures","BTCUSDT",1656460676464,3.061,20276.0,20275.9,1.006]
["binance-futures","BTCUSDT",1656460773427,5.45,20265.7,20265.6,0.331]
["binance-futures","BTCUSDT",1656460777190,6.303,20261.2,20261.1,0.474]
["binance-futures","BTCUSDT",1656460777224,6.278,20261.2,20261.1,0.479]
["binance-futures","BTCUSDT",1656460777260,6.261,20261.2,20261.1,0.479]
["binance-futures","BTCUSDT",1656460777292,6.261,20261.2,20261.1,0.48]
["binance-futures","BTCUSDT",1656460777324,6.661,20261.2,20261.1,0.48]
["binance-futures","BTCUSDT",1656460777393,6.661,20261.2,20261.1,0.524]
["binance-futures","BTCUSDT",1656460777426,6.659,20261.2,20261.1,0.54]
["binance-futures","BTCUSDT",1656460777460,6.956,20261.2,20261.1,0.54]
["binance-futures","BTCUSDT",1656460777493,6.952,20261.2,20261.1,0.537]
["binance-futures","BTCUSDT",1656460777557,8.252,20261.2,20261.1,0.147]
["binance-futures","BTCUSDT",1656460777722,7.968,20261.2,20261.1,0.147]
["binance-futures","BTCUSDT",1656460777793,7.568,20261.2,20261.1,0.147]
["binance-futures","BTCUSDT",1656460777853,7.018,20261.2,20261.1,0.147]
["binance-futures","BTCUSDT",1656460777887,1.498,20260.1,20260.0,1.153]
["binance-futures","BTCUSDT",1656460777917,3.33,20260.1,20260.0,1.155]
["binance-futures","BTCUSDT",1656460777954,4.197,20260.1,20260.0,1.155]
["binance-futures","BTCUSDT",1656460778024,4.189,20260.1,20260.0,1.155]
["binance-futures","BTCUSDT",1656460778096,4.044,20260.1,20260.0,1.155]
["binance-futures","BTCUSDT",1656460778126,4.04,20260.1,20260.0,1.155]
["binance-futures","BTCUSDT",1656460778227,4.04,20260.1,20260.0,1.228]
["binance-futures","BTCUSDT",1656460778261,4.049,20260.1,20260.0,1.228]
["binance-futures","BTCUSDT",1656460778325,4.049,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778395,4.05,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778428,3.99,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778462,3.841,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778528,5.655,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778562,5.658,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778592,6.058,20260.1,20260.0,1.231]
["binance-futures","BTCUSDT",1656460778657,7.118,20260.1,20260.0,1.233]
["binance-futures","BTCUSDT",1656460778722,7.632,20260.1,20260.0,1.233]
["binance-futures","BTCUSDT",1656460778754,10.694,20260.1,20260.0,1.233]
["binance-futures","BTCUSDT",1656460778778,6.651,20259.2,20259.1,0.151]
["binance-futures","BTCUSDT",1656460778800,10.899,20259.2,20259.1,0.152]
["binance-futures","BTCUSDT",1656460778830,11.135,20259.2,20259.1,0.152]
["binance-futures","BTCUSDT",1656460778858,11.188,20259.2,20259.1,0.201]
["binance-futures","BTCUSDT",1656460778889,11.536,20259.2,20259.1,0.05]
["binance-futures","BTCUSDT",1656460778923,11.536,20259.2,20259.1,0.001]
["binance-futures","BTCUSDT",1656460778964,11.908,20259.2,20259.1,1.048]
["binance-futures","BTCUSDT",1656460779000,6.504,20259.2,20259.1,3.551]
["binance-futures","BTCUSDT",1656460779029,3.257,20259.2,20259.1,4.826]
["binance-futures","BTCUSDT",1656460779071,2.012,20259.2,20259.1,5.611]
["binance-futures","BTCUSDT",1656460779120,1.53,20259.2,20259.1,7.503]
["binance-futures","BTCUSDT",1656460779154,1.53,20259.2,20259.1,8.241]
["binance-futures","BTCUSDT",1656460779189,1.53,20259.2,20259.1,8.734]
["binance-futures","BTCUSDT",1656460779222,1.53,20259.2,20259.1,9.522]
["binance-futures","BTCUSDT",1656460779254,1.548,20259.2,20259.1,8.93]
["binance-futures","BTCUSDT",1656460779289,1.548,20259.2,20259.1,8.519]
["binance-futures","BTCUSDT",1656460779322,1.549,20259.2,20259.1,7.933]
["binance-futures","BTCUSDT",1656460779357,1.833,20259.2,20259.1,7.907]
["binance-futures","BTCUSDT",1656460779386,2.036,20259.2,20259.1,5.819]
["binance-futures","BTCUSDT",1656460779420,3.27,20259.2,20259.1,5.266]
["binance-futures","BTCUSDT",1656460779451,4.847,20259.2,20259.1,2.396]
["binance-futures","BTCUSDT",1656460779485,5.247,20259.2,20259.1,0.309]
["binance-futures","BTCUSDT",1656460779517,5.495,20259.2,20259.1,0.309]
["binance-futures","BTCUSDT",1656460779545,6.495,20259.2,20259.1,0.309]
["binance-futures","BTCUSDT",1656460779585,6.995,20259.2,20259.1,0.309]
["binance-futures","BTCUSDT",1656460779613,7.257,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460779646,7.653,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460779676,8.053,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460779778,8.173,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460779809,7.889,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460779844,7.938,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460779941,7.938,20259.2,20259.1,0.008]
["binance-futures","BTCUSDT",1656460780001,7.874,20259.2,20259.1,0.008]
["binance-futures","BTCUSDT",1656460780038,8.341,20259.2,20259.1,0.009]
["binance-futures","BTCUSDT",1656460780109,0.048,20257.6,20257.5,0.096]
["binance-futures","BTCUSDT",1656460780142,4.134,20257.6,20257.5,0.096]
["binance-futures","BTCUSDT",1656460780205,4.839,20257.6,20257.5,0.049]
["binance-futures","BTCUSDT",1656460780238,5.659,20257.6,20257.5,0.076]
["binance-futures","BTCUSDT",1656460780271,5.68,20257.6,20257.5,0.027]
["binance-futures","BTCUSDT",1656460780305,5.68,20257.6,20257.5,0.03]
["binance-futures","BTCUSDT",1656460780337,5.614,20257.6,20257.5,0.028]
["binance-futures","BTCUSDT",1656460780374,5.614,20257.6,20257.5,0.024]
["binance-futures","BTCUSDT",1656460780439,5.714,20257.6,20257.5,0.024]
["binance-futures","BTCUSDT",1656460780506,5.716,20257.6,20257.5,0.024]
["binance-futures","BTCUSDT",1656460780638,7.716,20257.6,20257.5,0.027]
["binance-futures","BTCUSDT",1656460780676,8.962,20257.6,20257.5,0.027]
["binance-futures","BTCUSDT",1656460780702,11.531,20257.1,20257.0,0.02]
["binance-futures","BTCUSDT",1656460780734,16.072,20257.1,20257.0,0.02]
["binance-futures","BTCUSDT",1656460780765,14.095,20257.1,20257.0,1.04]
["binance-futures","BTCUSDT",1656460780798,14.116,20257.1,20257.0,0.699]
["binance-futures","BTCUSDT",1656460780829,11.986,20257.0,20256.9,0.154]
["binance-futures","BTCUSDT",1656460780863,15.911,20257.0,20256.9,0.154]
["binance-futures","BTCUSDT",1656460780899,16.272,20257.0,20256.9,0.154]
["binance-futures","BTCUSDT",1656460780930,16.451,20257.0,20256.9,0.154]
["binance-futures","BTCUSDT",1656460780967,16.609,20257.0,20256.9,0.154]
["binance-futures","BTCUSDT",1656460780999,16.624,20257.0,20256.9,0.154]
["binance-futures","BTCUSDT",1656460781025,16.558,20257.0,20256.9,0.151]
["binance-futures","BTCUSDT",1656460781059,16.558,20257.0,20256.9,0.157]
["binance-futures","BTCUSDT",1656460781125,1.443,20253.8,20253.7,3.813]
["binance-futures","BTCUSDT",1656460781156,0.482,20253.8,20253.7,3.814]
["binance-futures","BTCUSDT",1656460781257,0.058,20253.8,20253.7,4.825]
["binance-futures","BTCUSDT",1656460781290,0.057,20253.8,20253.7,6.187]
["binance-futures","BTCUSDT",1656460781321,0.084,20253.8,20253.7,7.671]
["binance-futures","BTCUSDT",1656460781356,0.084,20253.8,20253.7,7.676]
["binance-futures","BTCUSDT",1656460781389,0.095,20253.8,20253.7,8.327]
["binance-futures","BTCUSDT",1656460781420,0.05,20256.6,20254.6,0.268]
["binance-futures","BTCUSDT",1656460781458,0.113,20256.6,20256.5,4.095]
["binance-futures","BTCUSDT",1656460781488,1.318,20257.0,20256.9,0.12]
["binance-futures","BTCUSDT",1656460781518,0.188,20257.0,20256.9,4.767]
["binance-futures","BTCUSDT",1656460781555,0.043,20257.0,20256.9,5.492]
["binance-futures","BTCUSDT",1656460781584,0.043,20257.0,20256.9,5.452]
["binance-futures","BTCUSDT",1656460781618,0.043,20257.0,20256.9,6.502]
["binance-futures","BTCUSDT",1656460781684,0.018,20257.0,20256.9,7.8]
["binance-futures","BTCUSDT",1656460781715,0.018,20257.0,20256.9,8.164]
["binance-futures","BTCUSDT",1656460781751,0.018,20257.0,20256.9,8.166]
["binance-futures","BTCUSDT",1656460781782,0.018,20257.0,20256.9,8.366]
["binance-futures","BTCUSDT",1656460781815,0.188,20258.6,20258.5,0.179]
["binance-futures","BTCUSDT",1656460781848,0.412,20259.2,20259.1,2.683]
["binance-futures","BTCUSDT",1656460781884,7.602,20259.2,20259.1,1.96]
["binance-futures","BTCUSDT",1656460781913,10.1,20259.2,20259.1,1.96]
["binance-futures","BTCUSDT",1656460781949,10.055,20259.2,20259.1,1.96]
["binance-futures","BTCUSDT",1656460781984,0.334,20257.3,20257.2,0.124]
["binance-futures","BTCUSDT",1656460782009,0.724,20257.3,20257.2,0.001]
["binance-futures","BTCUSDT",1656460782044,3.965,20257.3,20257.2,0.002]
["binance-futures","BTCUSDT",1656460782079,4.359,20257.3,20257.2,0.002]
["binance-futures","BTCUSDT",1656460782115,3.144,20257.3,20257.2,0.001]
["binance-futures","BTCUSDT",1656460782150,3.322,20257.3,20257.2,0.545]
["binance-futures","BTCUSDT",1656460782182,3.222,20257.3,20257.2,1.002]
["binance-futures","BTCUSDT",1656460782223,2.12,20257.3,20257.2,1.622]
["binance-futures","BTCUSDT",1656460782245,2.018,20257.3,20257.2,1.722]
["binance-futures","BTCUSDT",1656460782284,2.019,20257.3,20257.2,1.721]
["binance-futures","BTCUSDT",1656460782321,2.037,20257.3,20257.2,1.58]
["binance-futures","BTCUSDT",1656460782357,2.021,20257.3,20257.2,1.583]
["binance-futures","BTCUSDT",1656460782417,1.876,20257.3,20257.2,2.118]
["binance-futures","BTCUSDT",1656460782450,0.976,20257.3,20257.2,3.019]
["binance-futures","BTCUSDT",1656460782485,0.001,20258.2,20257.4,8.281]
["binance-futures","BTCUSDT",1656460782517,0.132,20258.5,20258.4,8.41]
["binance-futures","BTCUSDT",1656460782551,0.311,20258.5,20258.4,10.002]
["binance-futures","BTCUSDT",1656460782585,0.137,20258.5,20258.4,9.484]
["binance-futures","BTCUSDT",1656460782619,0.137,20258.5,20258.4,10.705]
["binance-futures","BTCUSDT",1656460782651,0.137,20258.5,20258.4,10.724]
["binance-futures","BTCUSDT",1656460782685,0.153,20258.6,20258.5,11.206]
["binance-futures","BTCUSDT",1656460782712,0.298,20258.6,20258.5,10.714]
["binance-futures","BTCUSDT",1656460782747,0.145,20258.6,20258.5,10.715]
["binance-futures","BTCUSDT",1656460782781,0.145,20258.6,20258.5,10.724]
["binance-futures","BTCUSDT",1656460782847,0.005,20258.6,20258.5,10.724]
["binance-futures","BTCUSDT",1656460782878,0.006,20258.6,20258.5,10.724]
["binance-futures","BTCUSDT",1656460782915,0.244,20259.2,20259.1,3.58]
["binance-futures","BTCUSDT",1656460782949,0.094,20259.2,20259.1,3.161]
["binance-futures","BTCUSDT",1656460783043,0.141,20259.2,20259.1,3.161]
["binance-futures","BTCUSDT",1656460783076,0.089,20259.2,20259.1,3.161]
["binance-futures","BTCUSDT",1656460783109,0.089,20259.2,20259.1,3.179]
["binance-futures","BTCUSDT",1656460783179,0.086,20259.2,20259.1,2.177]
["binance-futures","BTCUSDT",1656460783213,1.788,20259.2,20259.1,2.178]
["binance-futures","BTCUSDT",1656460783248,3.225,20259.2,20259.1,2.143]
["binance-futures","BTCUSDT",1656460783280,3.226,20259.2,20259.1,1.648]
["binance-futures","BTCUSDT",1656460783313,3.371,20259.2,20259.1,1.845]
["binance-futures","BTCUSDT",1656460783345,3.226,20259.2,20259.1,1.845]
["binance-futures","BTCUSDT",1656460783377,1.226,20259.2,20259.1,2.72]
["binance-futures","BTCUSDT",1656460783410,1.226,20259.2,20259.1,3.12]
["binance-futures","BTCUSDT",1656460783446,0.227,20259.2,20259.1,3.12]
["binance-futures","BTCUSDT",1656460783475,0.225,20259.2,20259.1,3.12]
["binance-futures","BTCUSDT",1656460783509,0.179,20259.2,20259.1,3.77]
["binance-futures","BTCUSDT",1656460783542,0.183,20259.2,20259.1,3.77]
["binance-futures","BTCUSDT",1656460783572,0.168,20259.2,20259.1,3.77]
["binance-futures","BTCUSDT",1656460783607,0.006,20259.2,20259.1,3.77]
["binance-futures","BTCUSDT",1656460783775,0.006,20259.2,20259.1,3.769]
["binance-futures","BTCUSDT",1656460783879,0.431,20259.9,20259.8,1.521]
["binance-futures","BTCUSDT",1656460783904,0.432,20259.9,20259.8,1.521]
["binance-futures","BTCUSDT",1656460783973,0.176,20259.9,20259.8,1.521]
["binance-futures","BTCUSDT",1656460784005,0.176,20259.9,20259.8,0.843]
["binance-futures","BTCUSDT",1656460784039,0.176,20259.9,20259.8,1.493]
["binance-futures","BTCUSDT",1656460784075,0.176,20259.9,20259.8,1.844]
["binance-futures","BTCUSDT",1656460784172,0.24,20259.9,20259.8,1.174]
["binance-futures","BTCUSDT",1656460784199,0.016,20259.9,20259.8,1.174]
["binance-futures","BTCUSDT",1656460784232,0.016,20259.9,20259.8,1.769]
["binance-futures","BTCUSDT",1656460784265,0.009,20259.9,20259.8,1.758]
["binance-futures","BTCUSDT",1656460784303,0.009,20259.9,20259.8,1.78]
["binance-futures","BTCUSDT",1656460784333,0.002,20259.9,20259.8,1.792]
["binance-futures","BTCUSDT",1656460784365,0.002,20259.9,20259.8,2.105]
["binance-futures","BTCUSDT",1656460784401,0.002,20259.9,20259.8,2.993]
["binance-futures","BTCUSDT",1656460784434,0.002,20259.9,20259.8,3.01]
["binance-futures","BTCUSDT",1656460784468,0.002,20259.9,20259.8,5.741]
["binance-futures","BTCUSDT",1656460784495,0.112,20261.7,20260.2,0.296]
["binance-futures","BTCUSDT",1656460784512,0.001,20261.7,20261.6,3.605]
["binance-futures","BTCUSDT",1656460784532,0.023,20261.7,20261.6,9.475]
["binance-futures","BTCUSDT",1656460784547,0.246,20262.0,20261.8,0.162]
["binance-futures","BTCUSDT",1656460784574,0.001,20262.1,20262.0,0.112]
["binance-futures","BTCUSDT",1656460784606,0.148,20262.5,20262.0,0.177]
["binance-futures","BTCUSDT",1656460784638,0.148,20262.5,20262.4,4.786]
["binance-futures","BTCUSDT",1656460784676,0.148,20262.5,20262.4,12.019]
["binance-futures","BTCUSDT",1656460784714,0.153,20262.5,20262.4,13.478]
["binance-futures","BTCUSDT",1656460784772,0.153,20262.5,20262.4,13.602]
["binance-futures","BTCUSDT",1656460784822,0.153,20262.5,20262.4,14.024]
["binance-futures","BTCUSDT",1656460784858,0.153,20262.5,20262.4,14.103]
["binance-futures","BTCUSDT",1656460784891,0.153,20262.5,20262.4,15.28]
["binance-futures","BTCUSDT",1656460784922,0.005,20262.5,20262.4,16.371]
["binance-futures","BTCUSDT",1656460784953,0.006,20262.5,20262.4,16.927]
["binance-futures","BTCUSDT",1656460784986,0.005,20262.5,20262.4,16.652]
["binance-futures","BTCUSDT",1656460785017,0.059,20264.0,20263.9,6.236]
["binance-futures","BTCUSDT",1656460785050,0.45,20264.0,20263.9,6.044]
["binance-futures","BTCUSDT",1656460785083,0.039,20264.0,20263.9,5.974]
["binance-futures","BTCUSDT",1656460785118,0.002,20264.0,20263.9,5.974]
["binance-futures","BTCUSDT",1656460785187,0.14,20265.0,20264.9,0.064]
["binance-futures","BTCUSDT",1656460785220,0.1,20265.0,20264.9,5.616]
["binance-futures","BTCUSDT",1656460785249,2.343,20265.0,20264.9,7.075]
["binance-futures","BTCUSDT",1656460785285,1.778,20265.0,20264.9,7.556]
["binance-futures","BTCUSDT",1656460785314,0.395,20265.0,20264.9,7.701]
["binance-futures","BTCUSDT",1656460785344,0.395,20265.0,20264.9,7.392]
["binance-futures","BTCUSDT",1656460785383,0.005,20265.0,20264.9,7.497]
["binance-futures","BTCUSDT",1656460785411,0.244,20265.8,20265.7,0.381]
["binance-futures","BTCUSDT",1656460785446,0.243,20265.8,20265.7,2.754]
["binance-futures","BTCUSDT",1656460785478,0.223,20265.8,20265.7,4.662]
["binance-futures","BTCUSDT",1656460785499,0.081,20266.9,20266.8,0.256]
["binance-futures","BTCUSDT",1656460785524,0.081,20266.9,20266.8,12.229]
["binance-futures","BTCUSDT",1656460785546,0.082,20266.9,20266.8,21.085]
["binance-futures","BTCUSDT",1656460785578,0.064,20267.5,20267.4,0.217]
["binance-futures","BTCUSDT",1656460785612,1.11,20267.5,20267.4,6.636]
["binance-futures","BTCUSDT",1656460785650,0.005,20267.5,20267.4,9.476]
["binance-futures","BTCUSDT",1656460785678,0.001,20267.5,20267.4,8.258]
["binance-futures","BTCUSDT",1656460785718,0.001,20267.5,20267.4,10.267]
["binance-futures","BTCUSDT",1656460785772,0.001,20267.5,20267.4,11.729]
["binance-futures","BTCUSDT",1656460785807,0.001,20267.5,20267.4,11.731]
["binance-futures","BTCUSDT",1656460785841,0.057,20268.2,20268.1,11.409]
["binance-futures","BTCUSDT",1656460785871,0.057,20268.2,20268.1,12.601]
["binance-futures","BTCUSDT",1656460785903,1.104,20268.2,20268.1,12.201]
["binance-futures","BTCUSDT",1656460785938,2.406,20268.2,20268.1,11.64]
["binance-futures","BTCUSDT",1656460785972,2.315,20268.2,20268.1,10.751]
["binance-futures","BTCUSDT",1656460786004,1.302,20268.2,20268.1,10.751]
["binance-futures","BTCUSDT",1656460786036,1.302,20268.2,20268.1,11.296]
["binance-futures","BTCUSDT",1656460786070,0.002,20268.2,20268.1,11.776]
["binance-futures","BTCUSDT",1656460786103,0.001,20268.2,20268.1,11.798]
["binance-futures","BTCUSDT",1656460786166,0.607,20269.6,20269.5,0.214]
["binance-futures","BTCUSDT",1656460786202,1.655,20269.6,20269.5,0.378]
["binance-futures","BTCUSDT",1656460786230,1.655,20269.6,20269.5,0.442]
["binance-futures","BTCUSDT",1656460786297,2.055,20269.6,20269.5,0.311]
["binance-futures","BTCUSDT",1656460786333,3.397,20269.6,20269.5,0.115]
["binance-futures","BTCUSDT",1656460786368,3.397,20269.6,20269.5,0.123]
["binance-futures","BTCUSDT",1656460786402,3.397,20269.6,20269.5,0.115]
["binance-futures","BTCUSDT",1656460786434,3.398,20269.6,20269.5,0.115]
["binance-futures","BTCUSDT",1656460786468,7.166,20269.6,20269.5,0.691]
["binance-futures","BTCUSDT",1656460786496,7.243,20269.6,20269.5,0.676]
["binance-futures","BTCUSDT",1656460786533,9.001,20269.6,20269.5,0.676]
["binance-futures","BTCUSDT",1656460786564,9.309,20269.6,20269.5,0.676]
["binance-futures","BTCUSDT",1656460786599,9.141,20269.6,20269.5,1.647]
["binance-futures","BTCUSDT",1656460786632,9.141,20269.6,20269.5,1.646]
["binance-futures","BTCUSDT",1656460786694,9.141,20269.6,20269.5,1.661]
["binance-futures","BTCUSDT",1656460786730,9.141,20269.6,20269.5,1.662]
["binance-futures","BTCUSDT",1656460786765,9.14,20269.6,20269.5,1.662]
["binance-futures","BTCUSDT",1656460786832,9.224,20269.6,20269.5,1.662]
["binance-futures","BTCUSDT",1656460786866,8.824,20269.6,20269.5,1.662]
["binance-futures","BTCUSDT",1656460786896,8.739,20269.6,20269.5,1.662]
["binance-futures","BTCUSDT",1656460786930,8.62,20269.6,20269.5,1.807]
["binance-futures","BTCUSDT",1656460786962,8.739,20269.6,20269.5,1.658]
["binance-futures","BTCUSDT",1656460787026,8.869,20269.6,20269.5,1.658]
["binance-futures","BTCUSDT",1656460787060,8.881,20269.6,20269.5,1.658]
["binance-futures","BTCUSDT",1656460787130,8.877,20269.6,20269.5,1.658]
["binance-futures","BTCUSDT",1656460787160,8.865,20269.6,20269.5,1.658]
["binance-futures","BTCUSDT",1656460787191,8.867,20269.6,20269.5,1.658]
["binance-futures","BTCUSDT",1656460787266,8.867,20269.6,20269.5,1.648]
["binance-futures","BTCUSDT",1656460787299,8.667,20269.6,20269.5,0.146]
["binance-futures","BTCUSDT",1656460787331,7.467,20269.6,20269.5,0.146]
["binance-futures","BTCUSDT",1656460787397,7.474,20269.6,20269.5,0.146]
["binance-futures","BTCUSDT",1656460787497,5.614,20268.7,20268.6,0.593]
["binance-futures","BTCUSDT",1656460787527,7.431,20268.7,20268.6,0.593]
["binance-futures","BTCUSDT",1656460787658,7.501,20268.7,20268.6,0.593]
["binance-futures","BTCUSDT",1656460787693,8.673,20268.7,20268.6,0.593]
["binance-futures","BTCUSDT",1656460787731,8.735,20268.7,20268.6,0.593]
["binance-futures","BTCUSDT",1656460787897,9.548,20268.7,20268.6,0.594]
["binance-futures","BTCUSDT",1656460787929,9.955,20268.7,20268.6,0.594]
["binance-futures","BTCUSDT",1656460787961,9.956,20268.7,20268.6,1.351]
["binance-futures","BTCUSDT",1656460787994,9.956,20268.7,20268.6,1.349]
["binance-futures","BTCUSDT",1656460788027,10.353,20268.7,20268.6,1.349]
["binance-futures","BTCUSDT",1656460788124,10.353,20268.7,20268.6,1.351]
["binance-futures","BTCUSDT",1656460788158,10.353,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788189,10.543,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788221,10.448,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788288,10.44,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788326,10.499,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788359,10.499,20268.7,20268.6,1.163]
["binance-futures","BTCUSDT",1656460788393,10.499,20268.7,20268.6,1.164]
["binance-futures","BTCUSDT",1656460788423,10.597,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788458,8.569,20268.7,20268.6,1.167]
["binance-futures","BTCUSDT",1656460788488,7.768,20268.7,20268.6,1.123]
["binance-futures","BTCUSDT",1656460788525,7.764,20268.7,20268.6,1.123]
["binance-futures","BTCUSDT",1656460788693,7.764,20268.7,20268.6,1.119]
["binance-futures","BTCUSDT",1656460788725,7.864,20268.7,20268.6,0.119]
["binance-futures","BTCUSDT",1656460788755,8.036,20268.7,20268.6,0.119]
["binance-futures","BTCUSDT",1656460788856,7.858,20268.7,20268.6,0.119]
["binance-futures","BTCUSDT",1656460788919,7.858,20268.7,20268.6,0.007]
["binance-futures","BTCUSDT",1656460788956,7.858,20268.7,20268.6,0.022]
["binance-futures","BTCUSDT",1656460789160,7.849,20268.7,20268.6,0.022]
["binance-futures","BTCUSDT",1656460789193,7.811,20268.7,20268.6,0.022]
["binance-futures","BTCUSDT",1656460789257,0.869,20267.7,20267.6,0.715]
["binance-futures","BTCUSDT",1656460789289,1.869,20267.7,20267.6,0.881]
["binance-futures","BTCUSDT",1656460789323,1.523,20267.7,20267.6,0.882]
["binance-futures","BTCUSDT",1656460789355,1.524,20267.7,20267.6,0.267]
["binance-futures","BTCUSDT",1656460789387,1.539,20267.7,20267.6,0.127]
["binance-futures","BTCUSDT",1656460789455,1.541,20267.7,20267.6,0.127]
["binance-futures","BTCUSDT",1656460789483,1.541,20267.7,20267.6,0.134]
["binance-futures","BTCUSDT",1656460789550,1.954,20267.7,20267.6,0.012]
["binance-futures","BTCUSDT",1656460789587,2.653,20267.7,20267.6,0.012]
["binance-futures","BTCUSDT",1656460789617,3.22,20267.7,20267.6,0.012]
["binance-futures","BTCUSDT",1656460789716,3.347,20267.7,20267.6,0.012]
["binance-futures","BTCUSDT",1656460789781,3.157,20267.7,20267.6,0.012]
["binance-futures","BTCUSDT",1656460789817,1.001,20266.8,20266.7,1.247]
["binance-futures","BTCUSDT",1656460789848,1.003,20266.8,20266.7,0.928]
["binance-futures","BTCUSDT",1656460789884,1.003,20266.8,20266.7,1.073]
["binance-futures","BTCUSDT",1656460789915,0.002,20266.8,20266.7,1.526]
["binance-futures","BTCUSDT",1656460789949,0.063,20266.8,20266.7,1.526]
["binance-futures","BTCUSDT",1656460789982,0.059,20266.8,20266.7,1.736]
["binance-futures","BTCUSDT",1656460790013,0.124,20266.8,20266.7,1.736]
["binance-futures","BTCUSDT",1656460790048,0.12,20266.8,20266.7,2.386]
["binance-futures","BTCUSDT",1656460790079,0.12,20266.8,20266.7,2.387]
["binance-futures","BTCUSDT",1656460790110,0.121,20266.8,20266.7,2.387]
["binance-futures","BTCUSDT",1656460790146,0.121,20266.8,20266.7,1.737]
["binance-futures","BTCUSDT",1656460790184,0.103,20266.8,20266.7,1.847]
["binance-futures","BTCUSDT",1656460790217,0.105,20266.8,20266.7,1.845]
["binance-futures","BTCUSDT",1656460790249,1.3,20268.7,20268.5,1.48]
["binance-futures","BTCUSDT",1656460790280,0.65,20268.7,20268.5,2.191]
["binance-futures","BTCUSDT",1656460790316,0.251,20268.6,20268.5,2.191]
["binance-futures","BTCUSDT",1656460790346,0.251,20268.6,20268.5,2.694]
["binance-futures","BTCUSDT",1656460790381,0.251,20268.6,20268.5,2.776]
["binance-futures","BTCUSDT",1656460790413,2.721,20268.6,20268.5,2.605]
["binance-futures","BTCUSDT",1656460790446,3.198,20268.6,20268.5,1.956]
["binance-futures","BTCUSDT",1656460790476,3.56,20268.6,20268.5,0.957]
["binance-futures","BTCUSDT",1656460790506,3.509,20268.6,20268.5,0.963]
["binance-futures","BTCUSDT",1656460790540,3.448,20268.6,20268.5,0.963]
["binance-futures","BTCUSDT",1656460790573,3.448,20268.6,20268.5,0.903]
["binance-futures","BTCUSDT",1656460790610,0.978,20268.6,20268.5,0.926]
["binance-futures","BTCUSDT",1656460790640,1.897,20268.6,20268.5,0.926]
["binance-futures","BTCUSDT",1656460790675,2.009,20268.6,20268.5,0.926]
["binance-futures","BTCUSDT",1656460790709,2.009,20268.6,20268.5,0.931]
["binance-futures","BTCUSDT",1656460790735,2.009,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460790772,0.856,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460790807,0.846,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460790876,0.767,20268.6,20268.5,1.091]
["binance-futures","BTCUSDT",1656460790916,0.644,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460790945,0.841,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460790984,1.491,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460791050,1.412,20268.6,20268.5,0.946]
["binance-futures","BTCUSDT",1656460791149,1.412,20268.6,20268.5,0.976]
["binance-futures","BTCUSDT",1656460791214,0.839,20268.6,20268.5,0.98]
["binance-futures","BTCUSDT",1656460791243,0.839,20268.6,20268.5,0.983]
["binance-futures","BTCUSDT",1656460791320,0.84,20268.6,20268.5,0.983]
["binance-futures","BTCUSDT",1656460791384,0.719,20268.6,20268.5,0.984]
["binance-futures","BTCUSDT",1656460791453,0.497,20268.6,20268.5,1.298]
["binance-futures","BTCUSDT",1656460791488,0.327,20268.6,20268.5,1.291]
["binance-futures","BTCUSDT",1656460791515,0.412,20268.6,20268.5,1.299]
["binance-futures","BTCUSDT",1656460791586,0.446,20268.6,20268.5,1.299]
["binance-futures","BTCUSDT",1656460791655,1.096,20268.6,20268.5,1.299]
["binance-futures","BTCUSDT",1656460791683,1.09,20268.6,20268.5,1.299]
["binance-futures","BTCUSDT",1656460791714,3.239,20268.6,20268.5,0.585]
["binance-futures","BTCUSDT",1656460791746,3.403,20268.6,20268.5,0.585]
["binance-futures","BTCUSDT",1656460791784,3.403,20268.6,20268.5,0.528]
["binance-futures","BTCUSDT",1656460791984,3.391,20268.6,20268.5,0.528]
["binance-futures","BTCUSDT",1656460792049,3.177,20268.6,20268.5,0.528]
["binance-futures","BTCUSDT",1656460792069,2.667,20268.6,20268.5,0.499]
["binance-futures","BTCUSDT",1656460792155,2.429,20268.6,20268.5,0.499]
["binance-futures","BTCUSDT",1656460792188,2.429,20268.6,20268.5,0.476]
["binance-futures","BTCUSDT",1656460792252,1.488,20268.6,20268.5,0.493]
["binance-futures","BTCUSDT",1656460792287,1.456,20268.6,20268.5,0.893]
["binance-futures","BTCUSDT",1656460792319,1.15,20268.6,20268.5,0.956]
["binance-futures","BTCUSDT",1656460792353,1.151,20268.6,20268.5,0.958]
["binance-futures","BTCUSDT",1656460792384,2.903,20268.6,20268.5,0.958]
["binance-futures","BTCUSDT",1656460792419,2.961,20268.6,20268.5,0.961]
["binance-futures","BTCUSDT",1656460792551,3.361,20268.6,20268.5,0.438]
["binance-futures","BTCUSDT",1656460792613,3.361,20268.6,20268.5,0.421]
["binance-futures","BTCUSDT",1656460792652,3.761,20268.6,20268.5,0.378]
["binance-futures","BTCUSDT",1656460792679,3.761,20268.6,20268.5,0.385]
["binance-futures","BTCUSDT",1656460792781,3.757,20268.6,20268.5,0.385]
["binance-futures","BTCUSDT",1656460792849,3.757,20268.6,20268.5,0.301]
["binance-futures","BTCUSDT",1656460792880,3.757,20268.6,20268.5,0.295]
["binance-futures","BTCUSDT",1656460792915,3.556,20268.6,20268.5,0.295]
["binance-futures","BTCUSDT",1656460792985,3.552,20268.6,20268.5,0.295]
["binance-futures","BTCUSDT",1656460793014,2.985,20268.6,20268.5,0.969]
["binance-futures","BTCUSDT",1656460793049,2.175,20268.6,20268.5,1.114]
["binance-futures","BTCUSDT",1656460793081,2.076,20268.6,20268.5,1.3]
["binance-futures","BTCUSDT",1656460793110,0.031,20269.3,20268.8,1.398]
["binance-futures","BTCUSDT",1656460793129,0.079,20270.3,20270.0,0.001]
["binance-futures","BTCUSDT",1656460793160,0.078,20270.3,20270.2,13.552]
["binance-futures","BTCUSDT",1656460793194,0.077,20270.3,20270.2,13.67]
["binance-futures","BTCUSDT",1656460793212,1.124,20270.3,20270.2,15.638]
["binance-futures","BTCUSDT",1656460793231,0.001,20271.0,20270.5,0.401]
["binance-futures","BTCUSDT",1656460793264,0.035,20271.7,20270.9,5.053]
["binance-futures","BTCUSDT",1656460793304,0.036,20271.7,20271.6,0.538]
["binance-futures","BTCUSDT",1656460793337,2.189,20271.7,20271.6,4.739]
["binance-futures","BTCUSDT",1656460793370,2.938,20271.7,20271.6,4.424]
["binance-futures","BTCUSDT",1656460793424,4.471,20271.7,20271.6,3.392]
["binance-futures","BTCUSDT",1656460793464,4.471,20271.7,20271.6,3.247]
["binance-futures","BTCUSDT",1656460793501,4.471,20271.7,20271.6,0.186]
["binance-futures","BTCUSDT",1656460793530,4.462,20271.7,20271.6,0.201]
["binance-futures","BTCUSDT",1656460793564,4.462,20271.7,20271.6,0.451]
["binance-futures","BTCUSDT",1656460793599,2.482,20271.7,20271.6,0.853]
["binance-futures","BTCUSDT",1656460793734,2.413,20271.7,20271.6,0.853]
["binance-futures","BTCUSDT",1656460793764,2.413,20271.7,20271.6,0.86]
["binance-futures","BTCUSDT",1656460793800,2.399,20271.7,20271.6,0.88]
["binance-futures","BTCUSDT",1656460793835,2.399,20271.7,20271.6,0.648]
["binance-futures","BTCUSDT",1656460793867,2.161,20271.7,20271.6,0.648]
["binance-futures","BTCUSDT",1656460793935,2.162,20271.7,20271.6,0.793]
["binance-futures","BTCUSDT",1656460793966,2.15,20271.7,20271.6,1.893]
["binance-futures","BTCUSDT",1656460794001,2.15,20271.7,20271.6,1.993]
["binance-futures","BTCUSDT",1656460794032,1.5,20271.7,20271.6,2.439]
["binance-futures","BTCUSDT",1656460794060,0.85,20271.7,20271.6,3.52]
["binance-futures","BTCUSDT",1656460794108,0.85,20271.7,20271.6,3.712]
["binance-futures","BTCUSDT",1656460794174,0.85,20271.7,20271.6,3.912]
["binance-futures","BTCUSDT",1656460794212,0.846,20271.7,20271.6,4.312]
["binance-futures","BTCUSDT",1656460794279,0.797,20271.7,20271.6,4.434]
["binance-futures","BTCUSDT",1656460794309,0.797,20271.7,20271.6,4.634]
["binance-futures","BTCUSDT",1656460794344,0.801,20271.7,20271.6,4.362]
["binance-futures","BTCUSDT",1656460794379,0.801,20271.7,20271.6,4.625]
["binance-futures","BTCUSDT",1656460794411,0.817,20271.7,20271.6,4.625]
["binance-futures","BTCUSDT",1656460794445,0.822,20271.7,20271.6,4.54]
["binance-futures","BTCUSDT",1656460794475,0.823,20271.7,20271.6,4.54]
["binance-futures","BTCUSDT",1656460794510,0.029,20271.7,20271.6,6.384]
["binance-futures","BTCUSDT",1656460794546,0.029,20271.7,20271.6,6.524]
["binance-futures","BTCUSDT",1656460794577,0.596,20272.3,20272.2,7.712]
["binance-futures","BTCUSDT",1656460794608,0.597,20272.3,20272.2,7.095]
["binance-futures","BTCUSDT",1656460794642,0.597,20272.3,20272.2,7.23]
["binance-futures","BTCUSDT",1656460794676,0.497,20272.3,20272.2,7.23]
["binance-futures","BTCUSDT",1656460794748,0.497,20272.3,20272.2,7.49]
["binance-futures","BTCUSDT",1656460794781,0.497,20272.3,20272.2,7.516]
["binance-futures","BTCUSDT",1656460794819,0.485,20272.3,20272.2,7.516]
["binance-futures","BTCUSDT",1656460794920,0.485,20272.3,20272.2,5.896]
["binance-futures","BTCUSDT",1656460794952,1.135,20272.3,20272.2,5.896]
["binance-futures","BTCUSDT",1656460794987,1.785,20272.3,20272.2,5.365]
["binance-futures","BTCUSDT",1656460795015,1.785,20272.3,20272.2,5.763]
["binance-futures","BTCUSDT",1656460795050,1.785,20272.3,20272.2,5.363]
["binance-futures","BTCUSDT",1656460795120,1.845,20272.3,20272.2,4.001]
["binance-futures","BTCUSDT",1656460795146,2.933,20272.3,20272.2,3.357]
["binance-futures","BTCUSDT",1656460795183,2.933,20272.3,20272.2,4.315]
["binance-futures","BTCUSDT",1656460795215,2.433,20272.3,20272.2,4.315]
["binance-futures","BTCUSDT",1656460795249,2.456,20272.3,20272.2,4.359]
["binance-futures","BTCUSDT",1656460795351,2.462,20272.3,20272.2,4.359]
["binance-futures","BTCUSDT",1656460795383,2.464,20272.3,20272.2,4.359]
["binance-futures","BTCUSDT",1656460795416,2.012,20272.3,20272.2,4.359]
["binance-futures","BTCUSDT",1656460795445,2.009,20272.3,20272.2,4.363]
["binance-futures","BTCUSDT",1656460795479,1.924,20272.3,20272.2,4.363]
["binance-futures","BTCUSDT",1656460795514,1.932,20272.3,20272.2,4.365]
["binance-futures","BTCUSDT",1656460795587,2.017,20272.3,20272.2,4.365]
["binance-futures","BTCUSDT",1656460795620,2.001,20272.3,20272.2,4.365]
["binance-futures","BTCUSDT",1656460795753,1.995,20272.3,20272.2,4.365]
["binance-futures","BTCUSDT",1656460795850,1.995,20272.3,20272.2,4.408]
["binance-futures","BTCUSDT",1656460795915,1.91,20272.3,20272.2,4.408]
["binance-futures","BTCUSDT",1656460795982,1.91,20272.3,20272.2,4.389]
["binance-futures","BTCUSDT",1656460796152,1.906,20272.3,20272.2,4.389]
["binance-futures","BTCUSDT",1656460796286,1.906,20272.3,20272.2,4.399]
["binance-futures","BTCUSDT",1656460796317,1.857,20272.3,20272.2,4.565]
["binance-futures","BTCUSDT",1656460796386,1.857,20272.3,20272.2,4.568]
["binance-futures","BTCUSDT",1656460796456,1.86,20272.3,20272.2,4.608]
["binance-futures","BTCUSDT",1656460796493,1.854,20272.3,20272.2,4.604]
["binance-futures","BTCUSDT",1656460796527,1.862,20272.3,20272.2,4.604]
["binance-futures","BTCUSDT",1656460796691,1.862,20272.3,20272.2,4.619]
["binance-futures","BTCUSDT",1656460796892,1.862,20272.3,20272.2,5.353]
["binance-futures","BTCUSDT",1656460796924,1.828,20272.3,20272.2,5.353]
["binance-futures","BTCUSDT",1656460796990,1.828,20272.3,20272.2,5.355]
["binance-futures","BTCUSDT",1656460797056,1.845,20272.3,20272.2,5.355]
["binance-futures","BTCUSDT",1656460797086,1.845,20272.3,20272.2,5.146]
["binance-futures","BTCUSDT",1656460797119,1.19,20272.3,20272.2,5.146]
["binance-futures","BTCUSDT",1656460797151,1.19,20272.3,20272.2,4.943]
["binance-futures","BTCUSDT",1656460797185,1.837,20272.3,20272.2,4.945]
["binance-futures","BTCUSDT",1656460797216,1.837,20272.3,20272.2,4.798]
["binance-futures","BTCUSDT",1656460797286,2.282,20272.3,20272.2,4.943]
["binance-futures","BTCUSDT",1656460797385,2.742,20272.3,20272.2,3.298]
["binance-futures","BTCUSDT",1656460797420,3.075,20272.3,20272.2,2.937]
["binance-futures","BTCUSDT",1656460797452,4.73,20272.3,20272.2,1.947]
["binance-futures","BTCUSDT",1656460797486,4.73,20272.3,20272.2,1.852]
["binance-futures","BTCUSDT",1656460797516,5.13,20272.3,20272.2,1.652]
["binance-futures","BTCUSDT",1656460797549,7.882,20272.3,20272.2,0.28]
["binance-futures","BTCUSDT",1656460797581,14.156,20271.7,20271.6,0.063]
["binance-futures","BTCUSDT",1656460797613,15.116,20271.7,20271.6,0.063]
["binance-futures","BTCUSDT",1656460797646,15.119,20271.7,20271.6,0.063]
["binance-futures","BTCUSDT",1656460797686,15.224,20271.7,20271.6,0.063]
["binance-futures","BTCUSDT",1656460797744,15.901,20271.7,20271.6,0.046]
["binance-futures","BTCUSDT",1656460797810,0.661,20268.7,20268.6,1.594]
["binance-futures","BTCUSDT",1656460797843,0.238,20268.7,20268.6,1.855]
["binance-futures","BTCUSDT",1656460797911,0.036,20268.7,20268.6,2.841]
["binance-futures","BTCUSDT",1656460797950,0.036,20268.7,20268.6,3.555]
["binance-futures","BTCUSDT",1656460798046,0.046,20268.7,20268.6,3.555]
["binance-futures","BTCUSDT",1656460798116,0.046,20268.7,20268.6,4.025]
["binance-futures","BTCUSDT",1656460798152,0.046,20268.7,20268.6,4.043]
["binance-futures","BTCUSDT",1656460798185,0.046,20268.7,20268.6,4.024]
["binance-futures","BTCUSDT",1656460798213,0.046,20268.7,20268.6,4.039]
["binance-futures","BTCUSDT",1656460798250,0.046,20268.7,20268.6,4.217]
["binance-futures","BTCUSDT",1656460798281,0.06,20268.7,20268.6,4.502]
["binance-futures","BTCUSDT",1656460798353,0.06,20268.7,20268.6,4.405]
["binance-futures","BTCUSDT",1656460798486,0.06,20268.7,20268.6,4.41]
["binance-futures","BTCUSDT",1656460798553,0.066,20268.7,20268.6,4.41]
["binance-futures","BTCUSDT",1656460798724,0.066,20268.7,20268.6,4.425]
["binance-futures","BTCUSDT",1656460798796,0.067,20268.7,20268.6,4.425]
["binance-futures","BTCUSDT",1656460798860,0.067,20268.7,20268.6,4.427]
["binance-futures","BTCUSDT",1656460798892,0.067,20268.7,20268.6,4.283]
["binance-futures","BTCUSDT",1656460798924,0.09,20268.7,20268.6,4.052]
["binance-futures","BTCUSDT",1656460798989,0.087,20268.7,20268.6,4.052]
["binance-futures","BTCUSDT",1656460799055,0.08,20268.7,20268.6,4.052]
["binance-futures","BTCUSDT",1656460799087,0.057,20268.7,20268.6,4.052]
["binance-futures","BTCUSDT",1656460799254,0.057,20268.7,20268.6,4.015]
["binance-futures","BTCUSDT",1656460799284,0.057,20268.7,20268.6,4.011]
["binance-futures","BTCUSDT",1656460799388,0.058,20268.7,20268.6,3.689]
["binance-futures","BTCUSDT",1656460799418,0.056,20268.7,20268.6,4.015]
["binance-futures","BTCUSDT",1656460799449,0.062,20268.7,20268.6,4.16]
["binance-futures","BTCUSDT",1656460799519,0.062,20268.7,20268.6,4.42]
["binance-futures","BTCUSDT",1656460799688,0.058,20268.7,20268.6,5.534]
["binance-futures","BTCUSDT",1656460799717,0.058,20268.7,20268.6,6.584]
["binance-futures","BTCUSDT",1656460799782,0.058,20268.7,20268.6,6.784]
["binance-futures","BTCUSDT",1656460799878,0.058,20268.7,20268.6,7.434]
["binance-futures","BTCUSDT",1656460799909,0.058,20268.7,20268.6,7.124]
["binance-futures","BTCUSDT",1656460799940,0.058,20268.7,20268.6,5.824]
["binance-futures","BTCUSDT",1656460799973,0.058,20268.7,20268.6,5.679]