{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1829976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656288000012,0.626,21029.1,21027.6,0.61]
["binance-futures","BTCUSDT",1656288000046,0.064,21029.1,21027.7,0.443]
["binance-futures","BTCUSDT",1656288000081,0.651,21029.1,21029.0,0.845]
["binance-futures","BTCUSDT",1656288000112,0.665,21029.1,21029.0,0.822]
["binance-futures","BTCUSDT",1656288000432,0.65,21029.1,21029.0,0.822]
["binance-futures","BTCUSDT",1656288000975,0.41,21029.1,21029.0,0.822]
["binance-futures","BTCUSDT",1656288001275,0.41,21029.1,21027.4,0.382]
["binance-futures","BTCUSDT",1656288001292,0.462,21029.1,21027.4,0.382]
["binance-futures","BTCUSDT",1656288002347,0.462,21029.1,21027.4,0.362]
["binance-futures","BTCUSDT",1656288003096,0.737,21029.1,21027.4,0.513]
["binance-futures","BTCUSDT",1656288003100,0.805,21029.1,21029.0,0.357]
["binance-futures","BTCUSDT",1656288003103,1.952,21029.1,21029.0,0.352]
["binance-futures","BTCUSDT",1656288003107,2.552,21029.1,21029.0,0.345]
["binance-futures","BTCUSDT",1656288003110,2.304,21029.1,21029.0,0.345]
["binance-futures","BTCUSDT",1656288003114,2.158,21029.1,21029.0,0.738]
["binance-futures","BTCUSDT",1656288003120,1.427,21029.1,21029.0,0.737]
["binance-futures","BTCUSDT",1656288003123,1.427,21029.1,21029.0,5.794]
["binance-futures","BTCUSDT",1656288003128,1.427,21029.1,21029.0,5.683]
["binance-futures","BTCUSDT",1656288003132,1.426,21029.1,21029.0,5.683]
["binance-futures","BTCUSDT",1656288003142,1.193,21029.1,21029.0,4.498]
["binance-futures","BTCUSDT",1656288003144,1.433,21029.1,21029.0,4.498]
["binance-futures","BTCUSDT",1656288003148,1.305,21029.1,21029.0,4.488]
["binance-futures","BTCUSDT",1656288003150,1.305,21029.1,21029.0,4.473]
["binance-futures","BTCUSDT",1656288003158,1.307,21029.1,21029.0,4.473]
["binance-futures","BTCUSDT",1656288003162,1.294,21029.1,21029.0,4.473]
["binance-futures","BTCUSDT",1656288003165,1.294,21029.1,21029.0,4.323]
["binance-futures","BTCUSDT",1656288003167,1.295,21029.1,21029.0,4.313]
["binance-futures","BTCUSDT",1656288003175,1.322,21029.1,21029.0,5.604]
["binance-futures","BTCUSDT",1656288003180,1.312,21029.1,21029.0,5.538]
["binance-futures","BTCUSDT",1656288003182,1.311,21029.1,21029.0,5.537]
["binance-futures","BTCUSDT",1656288003184,1.029,21029.1,21029.0,5.536]
["binance-futures","BTCUSDT",1656288003186,1.028,21029.1,21029.0,5.525]
["binance-futures","BTCUSDT",1656288003189,0.637,21029.1,21029.0,5.474]
["binance-futures","BTCUSDT",1656288003191,0.636,21029.1,21029.0,5.473]
["binance-futures","BTCUSDT",1656288003193,0.636,21029.1,21029.0,5.505]
["binance-futures","BTCUSDT",1656288003195,0.875,21029.1,21029.0,5.504]
["binance-futures","BTCUSDT",1656288003196,0.874,21029.1,21029.0,5.503]
["binance-futures","BTCUSDT",1656288003199,0.873,21029.1,21029.0,5.502]
["binance-futures","BTCUSDT",1656288003204,0.871,21029.1,21029.0,5.5]
["binance-futures","BTCUSDT",1656288003206,0.049,21030.1,21029.0,5.499]
["binance-futures","BTCUSDT",1656288003208,0.047,21030.1,21029.0,5.403]
["binance-futures","BTCUSDT",1656288003211,0.046,21030.1,21029.0,5.403]
["binance-futures","BTCUSDT",1656288003211,0.046,21030.1,21029.0,5.402]
["binance-futures","BTCUSDT",1656288003214,0.046,21030.1,21029.0,5.408]
["binance-futures","BTCUSDT",1656288003215,0.045,21030.1,21029.0,5.407]
["binance-futures","BTCUSDT",1656288003217,0.505,21029.1,21029.0,5.4]
["binance-futures","BTCUSDT",1656288003220,0.504,21029.1,21029.0,5.399]
["binance-futures","BTCUSDT",1656288003222,0.488,21029.1,21029.0,5.4]
["binance-futures","BTCUSDT",1656288003226,0.487,21029.1,21029.0,5.182]
["binance-futures","BTCUSDT",1656288003228,0.478,21029.1,21029.0,5.181]
["binance-futures","BTCUSDT",1656288003231,0.477,21029.1,21029.0,5.18]
["binance-futures","BTCUSDT",1656288003233,0.475,21029.1,21029.0,5.176]
["binance-futures","BTCUSDT",1656288003234,0.48,21029.1,21029.0,4.891]
["binance-futures","BTCUSDT",1656288003237,0.479,21029.1,21029.0,4.89]
["binance-futures","BTCUSDT",1656288003239,0.478,21029.1,21029.0,5.004]
["binance-futures","BTCUSDT",1656288003241,0.475,21029.1,21029.0,5.004]
["binance-futures","BTCUSDT",1656288003242,0.681,21030.4,21029.0,4.907]
["binance-futures","BTCUSDT",1656288003246,0.681,21030.4,21029.0,5.273]
["binance-futures","BTCUSDT",1656288003250,0.681,21030.4,21029.0,5.188]
["binance-futures","BTCUSDT",1656288003257,0.681,21030.4,21029.0,6.31]
["binance-futures","BTCUSDT",1656288003260,0.68,21030.4,21029.0,6.309]
["binance-futures","BTCUSDT",1656288003265,0.665,21030.4,21029.0,6.826]
["binance-futures","BTCUSDT",1656288003266,0.664,21030.4,21029.0,6.825]
["binance-futures","BTCUSDT",1656288003268,0.664,21030.4,21029.0,6.811]
["binance-futures","BTCUSDT",1656288003270,0.663,21030.4,21029.0,6.809]
["binance-futures","BTCUSDT",1656288003272,0.322,21030.4,21029.0,6.808]
["binance-futures","BTCUSDT",1656288003275,0.321,21030.4,21029.0,6.807]
["binance-futures","BTCUSDT",1656288003277,0.32,21030.4,21029.0,7.806]
["binance-futures","BTCUSDT",1656288003281,0.319,21030.4,21029.0,7.805]
["binance-futures","BTCUSDT",1656288003283,0.319,21030.4,21029.0,7.692]
["binance-futures","BTCUSDT",1656288003286,0.319,21030.4,21029.0,7.399]
["binance-futures","BTCUSDT",1656288003294,0.31,21030.4,21029.0,6.229]
["binance-futures","BTCUSDT",1656288003299,0.31,21030.4,21029.0,5.829]
["binance-futures","BTCUSDT",1656288003307,0.301,21030.4,21029.9,0.96]
["binance-futures","BTCUSDT",1656288003317,0.156,21030.3,21029.9,0.912]
["binance-futures","BTCUSDT",1656288003331,0.155,21030.3,21029.9,0.912]
["binance-futures","BTCUSDT",1656288003354,0.146,21030.3,21029.9,0.912]
["binance-futures","BTCUSDT",1656288003378,0.207,21030.3,21029.9,0.911]
["binance-futures","BTCUSDT",1656288003416,0.245,21030.3,21029.9,0.91]
["binance-futures","BTCUSDT",1656288003432,0.243,21030.3,21029.9,0.89]
["binance-futures","BTCUSDT",1656288003474,0.242,21030.3,21029.9,0.798]
["binance-futures","BTCUSDT",1656288003503,0.005,21030.3,21029.9,0.788]
["binance-futures","BTCUSDT",1656288003533,0.164,21030.4,21029.9,0.788]
["binance-futures","BTCUSDT",1656288003587,0.164,21030.4,21029.9,0.778]
["binance-futures","BTCUSDT",1656288003610,0.164,21030.4,21029.9,0.768]
["binance-futures","BTCUSDT",1656288003632,0.552,21030.3,21029.9,0.768]
["binance-futures","BTCUSDT",1656288003651,0.546,21030.3,21029.9,0.768]
["binance-futures","BTCUSDT",1656288003692,0.782,21030.3,21029.9,0.768]
["binance-futures","BTCUSDT",1656288003710,0.224,21030.3,21029.9,0.766]
["binance-futures","BTCUSDT",1656288003718,0.224,21030.3,21029.9,0.757]
["binance-futures","BTCUSDT",1656288003731,0.018,21030.3,21029.9,0.757]
["binance-futures","BTCUSDT",1656288003786,0.164,21030.4,21029.9,0.757]
["binance-futures","BTCUSDT",1656288003806,0.109,21030.4,21029.9,0.757]
["binance-futures","BTCUSDT",1656288003862,0.236,21030.3,21029.9,0.757]
["binance-futures","BTCUSDT",1656288003865,0.236,21030.3,21029.0,6.449]
["binance-futures","BTCUSDT",1656288003876,0.236,21030.3,21029.0,6.264]
["binance-futures","BTCUSDT",1656288003914,0.236,21030.3,21029.0,6.213]
["binance-futures","BTCUSDT",1656288003928,0.236,21030.3,21029.0,6.211]
["binance-futures","BTCUSDT",1656288003952,0.236,21030.3,21029.0,6.167]
["binance-futures","BTCUSDT",1656288004005,0.193,21030.3,21029.0,6.147]
["binance-futures","BTCUSDT",1656288004044,0.002,21029.1,21029.0,6.147]
["binance-futures","BTCUSDT",1656288004091,0.002,21029.1,21029.0,6.14]
["binance-futures","BTCUSDT",1656288004158,0.002,21029.1,21029.0,6.139]
["binance-futures","BTCUSDT",1656288004169,4.862,21033.4,21029.0,6.139]
["binance-futures","BTCUSDT",1656288004201,4.844,21033.4,21029.0,6.139]
["binance-futures","BTCUSDT",1656288004252,4.835,21033.4,21030.5,0.19]
["binance-futures","BTCUSDT",1656288004278,0.285,21031.9,21030.5,0.19]
["binance-futures","BTCUSDT",1656288004300,0.285,21031.4,21029.0,2.353]
["binance-futures","BTCUSDT",1656288004337,0.071,21029.8,21029.0,2.353]
["binance-futures","BTCUSDT",1656288004351,0.184,21029.1,21029.0,2.353]
["binance-futures","BTCUSDT",1656288004378,0.285,21031.4,21029.0,2.353]
["binance-futures","BTCUSDT",1656288004397,0.24,21029.1,21029.0,2.353]
["binance-futures","BTCUSDT",1656288004443,0.233,21029.1,21029.0,2.341]
["binance-futures","BTCUSDT",1656288004516,0.225,21029.1,21029.0,2.337]
["binance-futures","BTCUSDT",1656288004546,0.216,21029.1,21029.0,2.327]
["binance-futures","BTCUSDT",1656288004568,0.204,21029.1,21029.0,1.931]
["binance-futures","BTCUSDT",1656288004583,0.203,21029.1,21029.0,1.929]
["binance-futures","BTCUSDT",1656288004621,0.202,21029.1,21029.0,1.928]
["binance-futures","BTCUSDT",1656288004683,0.985,21030.7,21029.0,1.927]
["binance-futures","BTCUSDT",1656288004716,0.961,21030.7,21029.0,1.926]
["binance-futures","BTCUSDT",1656288004745,0.961,21030.7,21029.1,0.005]
["binance-futures","BTCUSDT",1656288004779,0.038,21030.3,21029.1,0.333]
["binance-futures","BTCUSDT",1656288004792,0.038,21030.3,21029.1,0.665]
["binance-futures","BTCUSDT",1656288004815,0.961,21030.7,21029.1,0.665]
["binance-futures","BTCUSDT",1656288004841,0.96,21030.7,21029.1,0.664]
["binance-futures","BTCUSDT",1656288004868,0.959,21030.7,21029.1,0.66]
["binance-futures","BTCUSDT",1656288004910,0.959,21030.7,21029.1,0.397]
["binance-futures","BTCUSDT",1656288004930,0.958,21030.7,21029.1,0.396]
["binance-futures","BTCUSDT",1656288004945,0.903,21030.7,21029.1,0.396]
["binance-futures","BTCUSDT",1656288004964,0.902,21030.7,21029.1,0.395]
["binance-futures","BTCUSDT",1656288005003,0.005,21029.8,21029.1,0.395]
["binance-futures","BTCUSDT",1656288005041,0.004,21029.8,21029.1,0.394]
["binance-futures","BTCUSDT",1656288005051,0.004,21029.8,21029.1,0.372]
["binance-futures","BTCUSDT",1656288005071,0.004,21029.8,21029.1,0.371]
["binance-futures","BTCUSDT",1656288005083,0.003,21029.8,21029.1,0.371]
["binance-futures","BTCUSDT",1656288005130,0.002,21029.8,21029.1,0.37]
["binance-futures","BTCUSDT",1656288005156,0.002,21029.8,21029.1,0.364]
["binance-futures","BTCUSDT",1656288005171,0.001,21029.8,21029.1,0.363]
["binance-futures","BTCUSDT",1656288005208,0.001,21029.8,21029.0,1.533]
["binance-futures","BTCUSDT",1656288005222,0.902,21030.7,21029.0,1.532]
["binance-futures","BTCUSDT",1656288005243,0.038,21030.3,21029.0,0.519]
["binance-futures","BTCUSDT",1656288005297,0.037,21030.3,21029.0,0.483]
["binance-futures","BTCUSDT",1656288005343,0.036,21030.3,21029.0,0.482]
["binance-futures","BTCUSDT",1656288005365,0.036,21030.3,21029.0,0.472]
["binance-futures","BTCUSDT",1656288005410,0.031,21030.3,21029.1,0.999]
["binance-futures","BTCUSDT",1656288005443,0.03,21030.3,21029.5,0.023]
["binance-futures","BTCUSDT",1656288005470,0.029,21030.3,21029.1,0.955]
["binance-futures","BTCUSDT",1656288005516,0.003,21030.3,21029.1,0.955]
["binance-futures","BTCUSDT",1656288005540,0.002,21030.3,21029.1,0.954]
["binance-futures","BTCUSDT",1656288005578,0.862,21030.7,21029.1,0.953]
["binance-futures","BTCUSDT",1656288005617,0.861,21030.7,21029.1,0.952]
["binance-futures","BTCUSDT",1656288005693,0.86,21030.7,21029.1,0.917]
["binance-futures","BTCUSDT",1656288005738,0.859,21030.7,21029.1,0.915]
["binance-futures","BTCUSDT",1656288005798,0.858,21030.7,21029.1,0.859]
["binance-futures","BTCUSDT",1656288005839,0.857,21030.7,21029.1,0.798]
["binance-futures","BTCUSDT",1656288005904,0.856,21030.7,21029.1,0.797]
["binance-futures","BTCUSDT",1656288005938,0.854,21030.7,21029.1,0.793]
["binance-futures","BTCUSDT",1656288006013,0.853,21030.7,21029.1,0.636]
["binance-futures","BTCUSDT",1656288006058,0.852,21030.7,21029.1,0.63]
["binance-futures","BTCUSDT",1656288006090,0.851,21030.7,21029.1,0.626]
["binance-futures","BTCUSDT",1656288006158,0.85,21030.7,21029.1,0.624]
["binance-futures","BTCUSDT",1656288006210,0.844,21030.7,21029.1,0.623]
["binance-futures","BTCUSDT",1656288006255,0.838,21030.7,21029.1,0.619]
["binance-futures","BTCUSDT",1656288006305,0.837,21030.7,21029.1,0.618]
["binance-futures","BTCUSDT",1656288006366,0.836,21030.7,21029.1,0.163]
["binance-futures","BTCUSDT",1656288006414,0.832,21030.7,21029.1,0.162]
["binance-futures","BTCUSDT",1656288006477,0.83,21030.7,21029.1,0.151]
["binance-futures","BTCUSDT",1656288006526,0.829,21030.7,21029.1,0.15]
["binance-futures","BTCUSDT",1656288006543,0.001,21029.6,21029.1,0.15]
["binance-futures","BTCUSDT",1656288006582,0.829,21030.7,21029.1,0.149]
["binance-futures","BTCUSDT",1656288006618,0.828,21030.7,21029.1,0.148]
["binance-futures","BTCUSDT",1656288006665,0.827,21030.7,21029.1,0.136]
["binance-futures","BTCUSDT",1656288006699,0.827,21030.7,21029.1,0.135]
["binance-futures","BTCUSDT",1656288006743,0.826,21030.7,21029.1,0.134]
["binance-futures","BTCUSDT",1656288006794,0.82,21030.7,21029.1,0.099]
["binance-futures","BTCUSDT",1656288006849,0.81,21030.7,21029.1,0.098]
["binance-futures","BTCUSDT",1656288006944,0.857,21029.1,21028.0,0.937]
["binance-futures","BTCUSDT",1656288006977,0.345,21029.1,21028.0,0.936]
["binance-futures","BTCUSDT",1656288007024,0.25,21029.0,21028.0,0.907]
["binance-futures","BTCUSDT",1656288007044,0.249,21029.0,21028.0,0.906]
["binance-futures","BTCUSDT",1656288007102,0.248,21029.0,21028.0,0.905]
["binance-futures","BTCUSDT",1656288007165,0.246,21029.0,21028.0,0.904]
["binance-futures","BTCUSDT",1656288007215,0.246,21029.0,21028.0,0.902]
["binance-futures","BTCUSDT",1656288007256,0.246,21029.0,21027.9,0.075]
["binance-futures","BTCUSDT",1656288007314,0.245,21029.0,21027.9,0.074]
["binance-futures","BTCUSDT",1656288007346,0.244,21029.0,21028.2,0.001]
["binance-futures","BTCUSDT",1656288007413,0.243,21029.0,21027.9,0.048]
["binance-futures","BTCUSDT",1656288007445,0.242,21029.0,21027.9,0.047]
["binance-futures","BTCUSDT",1656288007485,0.241,21029.0,21027.5,1.899]
["binance-futures","BTCUSDT",1656288007518,0.241,21029.0,21027.5,1.406]
["binance-futures","BTCUSDT",1656288007556,0.236,21029.0,21027.5,1.405]
["binance-futures","BTCUSDT",1656288007589,0.18,21029.1,21027.5,1.404]
["binance-futures","BTCUSDT",1656288007656,0.179,21029.1,21027.5,1.403]
["binance-futures","BTCUSDT",1656288007696,0.179,21029.1,21027.5,1.245]
["binance-futures","BTCUSDT",1656288007778,0.147,21029.1,21027.5,1.241]
["binance-futures","BTCUSDT",1656288007834,0.078,21029.1,21027.5,1.24]
["binance-futures","BTCUSDT",1656288007891,0.077,21029.1,21027.5,1.239]
["binance-futures","BTCUSDT",1656288007951,0.076,21029.1,21027.5,1.238]
["binance-futures","BTCUSDT",1656288008005,0.075,21029.1,21027.5,1.237]
["binance-futures","BTCUSDT",1656288008055,0.074,21029.1,21027.5,1.236]
["binance-futures","BTCUSDT",1656288008100,0.073,21029.1,21027.5,1.235]
["binance-futures","BTCUSDT",1656288008176,0.071,21029.1,21027.5,1.36]
["binance-futures","BTCUSDT",1656288008223,0.07,21029.1,21027.5,1.359]
["binance-futures","BTCUSDT",1656288008291,0.04,21029.1,21027.5,1.358]
["binance-futures","BTCUSDT",1656288008345,0.291,21028.9,21027.5,1.346]
["binance-futures","BTCUSDT",1656288008381,0.289,21028.9,21027.5,1.345]
["binance-futures","BTCUSDT",1656288008427,0.216,21028.9,21027.5,1.344]
["binance-futures","BTCUSDT",1656288008474,0.215,21028.9,21027.5,1.343]
["binance-futures","BTCUSDT",1656288008515,0.213,21028.9,21027.5,1.315]
["binance-futures","BTCUSDT",1656288008567,0.212,21028.9,21027.5,1.314]
["binance-futures","BTCUSDT",1656288008606,0.206,21028.9,21027.5,1.313]
["binance-futures","BTCUSDT",1656288008655,0.205,21028.9,21027.5,1.312]
["binance-futures","BTCUSDT",1656288008735,0.203,21028.9,21027.5,0.745]
["binance-futures","BTCUSDT",1656288008780,0.202,21028.9,21027.5,0.744]
["binance-futures","BTCUSDT",1656288008826,0.201,21028.9,21027.5,0.743]
["binance-futures","BTCUSDT",1656288008868,0.2,21028.9,21027.5,0.733]
["binance-futures","BTCUSDT",1656288008979,0.198,21028.9,21027.5,0.697]
["binance-futures","BTCUSDT",1656288009019,0.198,21028.9,21027.5,0.445]
["binance-futures","BTCUSDT",1656288009081,0.047,21027.6,21027.4,2.156]
["binance-futures","BTCUSDT",1656288009101,0.047,21027.6,21027.4,1.176]
["binance-futures","BTCUSDT",1656288009131,0.714,21027.2,21025.2,0.241]
["binance-futures","BTCUSDT",1656288009141,0.857,21027.2,21026.0,0.4]
["binance-futures","BTCUSDT",1656288009154,1.143,21027.2,21025.2,0.241]
["binance-futures","BTCUSDT",1656288009170,0.239,21025.7,21025.4,0.013]
["binance-futures","BTCUSDT",1656288009179,0.001,21025.0,21024.1,0.05]
["binance-futures","BTCUSDT",1656288009219,0.805,21027.2,21024.1,0.05]
["binance-futures","BTCUSDT",1656288009233,0.805,21027.2,21023.9,0.147]
["binance-futures","BTCUSDT",1656288009238,0.805,21027.2,21022.1,0.05]
["binance-futures","BTCUSDT",1656288009240,1.093,21025.8,21022.1,0.05]
["binance-futures","BTCUSDT",1656288009242,0.001,21020.0,21017.2,1.5]
["binance-futures","BTCUSDT",1656288009246,0.001,21020.0,21019.6,1.558]
["binance-futures","BTCUSDT",1656288009262,0.338,21020.3,21019.6,1.558]
["binance-futures","BTCUSDT",1656288009269,0.338,21020.3,21019.6,0.058]
["binance-futures","BTCUSDT",1656288009275,0.338,21020.3,21019.6,0.05]
["binance-futures","BTCUSDT",1656288009286,0.359,21021.8,21019.6,0.05]
["binance-futures","BTCUSDT",1656288009291,1.682,21023.4,21019.6,0.049]
["binance-futures","BTCUSDT",1656288009300,0.858,21023.4,21019.6,0.049]
["binance-futures","BTCUSDT",1656288009305,0.546,21023.4,21019.6,0.049]
["binance-futures","BTCUSDT",1656288009315,0.546,21023.4,21019.1,0.597]
["binance-futures","BTCUSDT",1656288009322,0.546,21023.4,21019.1,0.037]
["binance-futures","BTCUSDT",1656288009326,0.526,21023.4,21018.8,0.06]
["binance-futures","BTCUSDT",1656288009335,0.524,21023.4,21018.7,0.111]
["binance-futures","BTCUSDT",1656288009340,0.523,21023.4,21019.5,3.114]
["binance-futures","BTCUSDT",1656288009346,0.513,21023.4,21019.5,2.944]
["binance-futures","BTCUSDT",1656288009349,0.546,21024.4,21019.5,2.944]
["binance-futures","BTCUSDT",1656288009365,0.546,21024.4,21019.5,2.846]
["binance-futures","BTCUSDT",1656288009374,0.545,21024.4,21024.1,0.001]
["binance-futures","BTCUSDT",1656288009386,0.545,21024.4,21023.7,1.26]
["binance-futures","BTCUSDT",1656288009399,0.545,21024.4,21023.7,1.182]
["binance-futures","BTCUSDT",1656288009410,0.545,21024.4,21023.7,0.953]
["binance-futures","BTCUSDT",1656288009426,0.544,21024.4,21023.7,0.952]
["binance-futures","BTCUSDT",1656288009435,0.804,21027.2,21023.7,0.877]
["binance-futures","BTCUSDT",1656288009452,0.804,21027.2,21023.5,0.015]
["binance-futures","BTCUSDT",1656288009464,0.802,21027.2,21021.3,0.642]
["binance-futures","BTCUSDT",1656288009548,0.798,21027.2,21027.1,0.061]
["binance-futures","BTCUSDT",1656288009612,0.795,21027.2,21027.1,0.183]
["binance-futures","BTCUSDT",1656288009683,1.027,21027.2,21027.1,0.069]
["binance-futures","BTCUSDT",1656288009748,1.022,21027.2,21027.1,0.008]
["binance-futures","BTCUSDT",1656288009914,0.715,21027.2,21026.6,0.024]
["binance-futures","BTCUSDT",1656288010020,0.711,21027.2,21027.1,0.181]
["binance-futures","BTCUSDT",1656288010077,0.168,21027.1,21026.5,0.06]
["binance-futures","BTCUSDT",1656288010177,0.163,21027.1,21026.7,0.024]
["binance-futures","BTCUSDT",1656288010287,0.194,21027.0,21026.9,0.181]
["binance-futures","BTCUSDT",1656288010370,0.113,21027.0,21026.3,0.024]
["binance-futures","BTCUSDT",1656288010490,2.544,21026.2,21024.6,0.012]
["binance-futures","BTCUSDT",1656288010532,2.543,21026.2,21021.7,2.267]
["binance-futures","BTCUSDT",1656288010561,0.128,21026.6,21026.3,0.024]
["binance-futures","BTCUSDT",1656288010605,0.113,21026.6,21026.3,0.023]
["binance-futures","BTCUSDT",1656288010644,0.112,21026.6,21026.3,0.022]
["binance-futures","BTCUSDT",1656288010682,0.111,21026.6,21026.3,0.021]
["binance-futures","BTCUSDT",1656288010724,0.214,21026.6,21026.3,0.02]
["binance-futures","BTCUSDT",1656288010744,0.089,21027.2,21026.0,0.001]
["binance-futures","BTCUSDT",1656288010762,0.089,21027.2,21026.9,0.24]
["binance-futures","BTCUSDT",1656288010776,0.043,21027.2,21026.9,0.239]
["binance-futures","BTCUSDT",1656288010796,0.042,21027.2,21026.9,0.126]
["binance-futures","BTCUSDT",1656288010824,0.962,21027.5,21026.9,0.115]
["binance-futures","BTCUSDT",1656288010886,0.961,21027.5,21026.9,0.114]
["binance-futures","BTCUSDT",1656288010922,0.923,21027.5,21026.9,0.013]
["binance-futures","BTCUSDT",1656288010957,0.923,21027.5,21026.6,0.118]
["binance-futures","BTCUSDT",1656288010982,0.922,21027.5,21026.6,0.117]
["binance-futures","BTCUSDT",1656288011030,0.921,21027.5,21026.6,0.116]
["binance-futures","BTCUSDT",1656288011064,0.801,21027.5,21026.6,0.114]
["binance-futures","BTCUSDT",1656288011095,0.127,21027.0,21026.3,3.011]
["binance-futures","BTCUSDT",1656288011134,0.126,21027.0,21026.5,0.024]
["binance-futures","BTCUSDT",1656288011171,0.035,21027.3,21026.5,0.022]
["binance-futures","BTCUSDT",1656288011203,0.035,21027.3,21026.3,2.866]
["binance-futures","BTCUSDT",1656288011230,0.034,21027.3,21027.2,0.005]
["binance-futures","BTCUSDT",1656288011285,0.128,21026.4,21025.6,0.013]
["binance-futures","BTCUSDT",1656288011311,0.01,21026.3,21025.6,0.013]
["binance-futures","BTCUSDT",1656288011341,0.139,21025.7,21025.4,0.12]
["binance-futures","BTCUSDT",1656288011369,0.138,21025.7,21024.6,0.001]
["binance-futures","BTCUSDT",1656288011392,0.081,21025.7,21024.6,0.001]
["binance-futures","BTCUSDT",1656288011455,0.475,21023.8,21020.3,0.207]
["binance-futures","BTCUSDT",1656288011467,0.099,21023.8,21023.7,0.099]
["binance-futures","BTCUSDT",1656288011509,0.273,21023.9,21022.5,0.153]
["binance-futures","BTCUSDT",1656288011540,0.882,21023.8,21023.3,0.199]
["binance-futures","BTCUSDT",1656288011570,0.09,21023.8,21023.3,0.399]
["binance-futures","BTCUSDT",1656288011600,0.332,21024.4,21023.3,0.044]
["binance-futures","BTCUSDT",1656288011622,1.193,21024.1,21023.3,0.043]
["binance-futures","BTCUSDT",1656288011646,1.288,21023.0,21022.5,0.147]
["binance-futures","BTCUSDT",1656288011674,0.239,21022.6,21022.5,0.545]
["binance-futures","BTCUSDT",1656288011698,0.6,21022.3,21021.5,0.148]
["binance-futures","BTCUSDT",1656288011730,0.239,21022.6,21021.7,0.373]
["binance-futures","BTCUSDT",1656288011758,0.239,21022.6,21021.5,0.147]
["binance-futures","BTCUSDT",1656288011779,0.238,21022.6,21022.5,0.295]
["binance-futures","BTCUSDT",1656288011804,0.237,21022.6,21022.5,0.154]
["binance-futures","BTCUSDT",1656288011830,0.236,21022.6,21022.3,1.256]
["binance-futures","BTCUSDT",1656288011855,0.232,21022.6,21022.3,1.248]
["binance-futures","BTCUSDT",1656288011892,0.23,21022.6,21022.3,1.247]
["binance-futures","BTCUSDT",1656288011922,0.225,21022.6,21022.3,1.242]
["binance-futures","BTCUSDT",1656288011992,0.224,21022.6,21021.2,0.006]
["binance-futures","BTCUSDT",1656288012014,0.001,21022.1,21021.2,0.006]
["binance-futures","BTCUSDT",1656288012031,0.332,21021.3,21019.9,2.411]
["binance-futures","BTCUSDT",1656288012054,0.332,21021.3,21019.9,2.41]
["binance-futures","BTCUSDT",1656288012088,1.483,21021.3,21019.9,1.962]
["binance-futures","BTCUSDT",1656288012115,1.483,21021.3,21019.9,1.961]
["binance-futures","BTCUSDT",1656288012139,0.682,21021.3,21020.2,0.171]
["binance-futures","BTCUSDT",1656288012187,0.332,21021.2,21020.2,0.17]
["binance-futures","BTCUSDT",1656288012213,0.33,21021.2,21021.1,0.399]
["binance-futures","BTCUSDT",1656288012247,0.322,21021.2,21021.1,0.236]
["binance-futures","BTCUSDT",1656288012278,0.321,21021.2,21021.1,0.009]
["binance-futures","BTCUSDT",1656288012303,0.32,21021.2,21020.2,0.161]
["binance-futures","BTCUSDT",1656288012332,0.031,21021.3,21020.2,0.159]
["binance-futures","BTCUSDT",1656288012362,0.031,21021.3,21021.0,0.142]
["binance-futures","BTCUSDT",1656288012389,0.03,21021.3,21021.0,0.061]
["binance-futures","BTCUSDT",1656288012419,0.027,21021.3,21021.1,0.079]
["binance-futures","BTCUSDT",1656288012471,0.223,21022.6,21022.5,0.023]
["binance-futures","BTCUSDT",1656288012497,0.222,21022.6,21022.5,0.046]
["binance-futures","BTCUSDT",1656288012530,0.221,21022.6,21022.5,0.045]
["binance-futures","BTCUSDT",1656288012590,0.22,21022.6,21022.5,0.043]
["binance-futures","BTCUSDT",1656288012618,0.219,21022.6,21022.4,0.337]
["binance-futures","BTCUSDT",1656288012655,0.218,21022.6,21022.5,0.109]
["binance-futures","BTCUSDT",1656288012684,0.244,21022.6,21022.5,0.108]
["binance-futures","BTCUSDT",1656288012716,0.243,21022.6,21022.5,0.107]
["binance-futures","BTCUSDT",1656288012740,0.243,21022.6,21022.5,0.106]
["binance-futures","BTCUSDT",1656288012772,0.242,21022.6,21022.5,0.106]
["binance-futures","BTCUSDT",1656288012797,0.241,21022.6,21022.4,0.337]
["binance-futures","BTCUSDT",1656288012823,0.24,21022.6,21022.4,0.336]
["binance-futures","BTCUSDT",1656288012855,0.24,21022.6,21022.4,0.331]
["binance-futures","BTCUSDT",1656288012885,0.222,21022.6,21022.4,0.33]
["binance-futures","BTCUSDT",1656288012916,0.221,21022.6,21022.5,1.439]
["binance-futures","BTCUSDT",1656288012949,0.221,21022.6,21022.5,1.684]
["binance-futures","BTCUSDT",1656288012976,0.078,21023.4,21022.7,0.143]
["binance-futures","BTCUSDT",1656288013000,0.125,21023.3,21023.2,0.6]
["binance-futures","BTCUSDT",1656288013042,0.124,21023.3,21023.2,0.599]
["binance-futures","BTCUSDT",1656288013079,0.123,21023.3,21023.2,0.598]
["binance-futures","BTCUSDT",1656288013113,0.121,21023.3,21022.9,0.125]
["binance-futures","BTCUSDT",1656288013139,0.12,21023.3,21022.9,0.524]
["binance-futures","BTCUSDT",1656288013167,0.015,21023.7,21023.3,0.399]
["binance-futures","BTCUSDT",1656288013199,0.35,21023.7,21023.6,0.6]
["binance-futures","BTCUSDT",1656288013226,0.396,21023.7,21023.6,0.378]
["binance-futures","BTCUSDT",1656288013260,0.002,21023.7,21023.6,2.535]
["binance-futures","BTCUSDT",1656288013288,0.017,21024.0,21023.6,1.277]
["binance-futures","BTCUSDT",1656288013307,0.016,21024.0,21023.6,1.519]
["binance-futures","BTCUSDT",1656288013324,0.125,21024.2,21023.7,0.399]
["binance-futures","BTCUSDT",1656288013343,0.124,21024.2,21024.1,0.4]
["binance-futures","BTCUSDT",1656288013376,0.123,21024.2,21024.1,0.399]
["binance-futures","BTCUSDT",1656288013387,0.123,21024.2,21024.1,1.656]
["binance-futures","BTCUSDT",1656288013425,0.122,21024.2,21024.1,2.055]
["binance-futures","BTCUSDT",1656288013439,0.122,21024.2,21024.1,0.485]
["binance-futures","BTCUSDT",1656288013472,0.025,21025.0,21024.7,0.8]
["binance-futures","BTCUSDT",1656288013503,0.984,21025.7,21025.6,1.814]
["binance-futures","BTCUSDT",1656288013538,0.983,21025.7,21025.6,2.847]
["binance-futures","BTCUSDT",1656288013602,0.836,21025.7,21025.6,0.79]
["binance-futures","BTCUSDT",1656288013633,0.887,21025.7,21025.6,2.046]
["binance-futures","BTCUSDT",1656288013669,0.001,21026.6,21025.6,2.044]
["binance-futures","BTCUSDT",1656288013702,0.04,21026.5,21026.4,1.257]
["binance-futures","BTCUSDT",1656288013734,0.039,21026.5,21026.4,1.256]
["binance-futures","BTCUSDT",1656288013764,0.124,21026.1,21026.0,0.54]
["binance-futures","BTCUSDT",1656288013798,0.123,21026.1,21026.0,0.539]
["binance-futures","BTCUSDT",1656288013830,0.118,21027.6,21026.5,0.399]
["binance-futures","BTCUSDT",1656288013891,0.006,21027.2,21026.5,0.398]
["binance-futures","BTCUSDT",1656288013927,0.015,21026.6,21026.5,0.397]
["binance-futures","BTCUSDT",1656288013960,0.005,21027.2,21026.5,0.397]
["binance-futures","BTCUSDT",1656288013988,1.396,21028.4,21028.0,3.158]
["binance-futures","BTCUSDT",1656288014014,0.009,21028.5,21028.4,3.158]
["binance-futures","BTCUSDT",1656288014042,0.008,21028.5,21028.4,5.271]
["binance-futures","BTCUSDT",1656288014072,0.007,21028.5,21028.4,5.269]
["binance-futures","BTCUSDT",1656288014117,0.007,21028.5,21028.4,4.166]
["binance-futures","BTCUSDT",1656288014156,2.648,21031.5,21028.4,4.166]
["binance-futures","BTCUSDT",1656288014188,2.725,21031.5,21031.4,3.868]
["binance-futures","BTCUSDT",1656288014223,2.724,21031.5,21031.4,3.867]
["binance-futures","BTCUSDT",1656288014254,2.946,21031.5,21031.4,2.579]
["binance-futures","BTCUSDT",1656288014286,1.376,21031.5,21031.4,2.165]
["binance-futures","BTCUSDT",1656288014319,1.602,21031.5,21031.4,1.397]
["binance-futures","BTCUSDT",1656288014352,2.307,21031.5,21031.4,1.392]
["binance-futures","BTCUSDT",1656288014383,1.943,21031.5,21031.4,2.314]
["binance-futures","BTCUSDT",1656288014414,2.066,21031.5,21031.4,2.312]
["binance-futures","BTCUSDT",1656288014449,0.762,21029.1,21029.0,2.43]
["binance-futures","BTCUSDT",1656288014480,0.761,21029.1,21029.0,1.288]
["binance-futures","BTCUSDT",1656288014513,1.341,21029.1,21029.0,1.288]
["binance-futures","BTCUSDT",1656288014547,1.957,21029.1,21029.0,1.287]
["binance-futures","BTCUSDT",1656288014578,1.956,21029.1,21029.0,1.286]
["binance-futures","BTCUSDT",1656288014611,0.08,21029.0,21028.9,0.286]
["binance-futures","BTCUSDT",1656288014644,0.779,21029.0,21028.9,0.856]
["binance-futures","BTCUSDT",1656288014677,0.778,21029.0,21028.9,0.998]
["binance-futures","BTCUSDT",1656288014711,0.778,21029.0,21028.9,3.723]
["binance-futures","BTCUSDT",1656288014745,0.717,21029.0,21028.9,2.388]
["binance-futures","BTCUSDT",1656288014776,0.716,21029.0,21028.9,1.711]
["binance-futures","BTCUSDT",1656288014809,0.707,21029.0,21028.5,2.285]
["binance-futures","BTCUSDT",1656288014843,0.706,21029.0,21028.9,1.014]
["binance-futures","BTCUSDT",1656288014880,0.705,21029.0,21028.9,1.013]
["binance-futures","BTCUSDT",1656288014910,0.456,21029.0,21028.9,1.182]
["binance-futures","BTCUSDT",1656288014940,0.1,21028.0,21027.3,0.48]
["binance-futures","BTCUSDT",1656288014977,0.023,21027.9,21027.8,1.102]
["binance-futures","BTCUSDT",1656288015035,0.022,21027.9,21027.8,1.101]
["binance-futures","BTCUSDT",1656288015075,0.045,21027.9,21027.8,1.1]
["binance-futures","BTCUSDT",1656288015105,0.021,21027.9,21027.8,1.1]
["binance-futures","BTCUSDT",1656288015138,0.068,21027.9,21027.8,1.099]
["binance-futures","BTCUSDT",1656288015167,0.024,21028.3,21028.0,0.199]
["binance-futures","BTCUSDT",1656288015202,1.305,21028.1,21028.0,0.199]
["binance-futures","BTCUSDT",1656288015237,1.304,21028.1,21028.0,0.198]
["binance-futures","BTCUSDT",1656288015270,1.304,21028.1,21028.0,0.201]
["binance-futures","BTCUSDT",1656288015304,1.303,21028.1,21028.0,0.965]
["binance-futures","BTCUSDT",1656288015335,1.302,21028.1,21028.0,1.25]
["binance-futures","BTCUSDT",1656288015373,1.292,21028.1,21028.0,1.249]
["binance-futures","BTCUSDT",1656288015405,1.292,21028.1,21028.0,1.316]
["binance-futures","BTCUSDT",1656288015438,1.281,21028.1,21028.0,1.315]
["binance-futures","BTCUSDT",1656288015469,1.28,21028.1,21028.0,0.742]
["binance-futures","BTCUSDT",1656288015500,1.178,21028.1,21028.0,1.142]
["binance-futures","BTCUSDT",1656288015535,1.177,21028.1,21028.0,0.659]
["binance-futures","BTCUSDT",1656288015598,1.176,21028.1,21028.0,0.658]
["binance-futures","BTCUSDT",1656288015630,1.065,21028.1,21028.0,0.657]
["binance-futures","BTCUSDT",1656288015665,1.064,21028.1,21028.0,1.138]
["binance-futures","BTCUSDT",1656288015698,1.0,21028.5,21028.0,1.138]
["binance-futures","BTCUSDT",1656288015732,0.909,21028.5,21028.1,0.037]
["binance-futures","BTCUSDT",1656288015797,0.908,21028.5,21028.3,0.125]
["binance-futures","BTCUSDT",1656288015827,0.907,21028.5,21028.4,0.767]
["binance-futures","BTCUSDT",1656288015892,0.906,21028.5,21028.4,0.284]
["binance-futures","BTCUSDT",1656288015922,0.905,21028.5,21028.4,0.22]
["binance-futures","BTCUSDT",1656288015955,0.905,21028.5,21028.4,0.702]
["binance-futures","BTCUSDT",1656288015989,0.904,21028.5,21028.4,0.701]
["binance-futures","BTCUSDT",1656288016023,0.249,21028.9,21028.4,0.701]
["binance-futures","BTCUSDT",1656288016052,0.179,21028.9,21028.8,0.245]
["binance-futures","BTCUSDT",1656288016090,0.178,21028.9,21028.8,0.482]
["binance-futures","BTCUSDT",1656288016124,0.177,21028.9,21028.8,0.477]
["binance-futures","BTCUSDT",1656288016190,0.182,21028.9,21028.8,0.476]
["binance-futures","BTCUSDT",1656288016227,0.181,21028.9,21028.8,0.475]
["binance-futures","BTCUSDT",1656288016296,0.174,21028.9,21028.8,0.474]
["binance-futures","BTCUSDT",1656288016327,0.173,21028.9,21028.8,0.473]
["binance-futures","BTCUSDT",1656288016360,0.307,21028.9,21028.8,0.473]
["binance-futures","BTCUSDT",1656288016393,0.096,21028.9,21028.8,0.472]
["binance-futures","BTCUSDT",1656288016428,0.909,21028.9,21028.8,0.451]
["binance-futures","BTCUSDT",1656288016456,0.166,21028.9,21028.8,0.931]
["binance-futures","BTCUSDT",1656288016495,0.165,21028.9,21028.8,0.93]
["binance-futures","BTCUSDT",1656288016526,0.164,21028.9,21028.8,0.929]
["binance-futures","BTCUSDT",1656288016559,0.16,21028.9,21028.8,0.929]
["binance-futures","BTCUSDT",1656288016593,0.159,21028.9,21028.8,0.928]
["binance-futures","BTCUSDT",1656288016631,0.201,21028.9,21028.8,0.918]
["binance-futures","BTCUSDT",1656288016664,0.157,21028.9,21028.8,1.972]
["binance-futures","BTCUSDT",1656288016696,0.51,21028.9,21028.8,2.122]
["binance-futures","BTCUSDT",1656288016819,1.481,21028.9,21028.8,1.972]
["binance-futures","BTCUSDT",1656288016848,1.48,21028.9,21028.8,1.971]
["binance-futures","BTCUSDT",1656288016879,1.479,21028.9,21028.8,1.97]
["binance-futures","BTCUSDT",1656288016913,1.479,21028.9,21028.8,1.448]
["binance-futures","BTCUSDT",1656288016949,1.619,21028.9,21028.8,1.501]
["binance-futures","BTCUSDT",1656288016983,1.618,21028.9,21028.8,1.5]
["binance-futures","BTCUSDT",1656288017047,1.617,21028.9,21028.8,0.449]
["binance-futures","BTCUSDT",1656288017077,1.796,21028.9,21028.8,0.448]
["binance-futures","BTCUSDT",1656288017143,1.795,21028.9,21028.8,0.447]
["binance-futures","BTCUSDT",1656288017181,1.794,21028.9,21028.8,0.069]
["binance-futures","BTCUSDT",1656288017211,3.817,21028.9,21028.8,0.069]
["binance-futures","BTCUSDT",1656288017248,2.127,21028.9,21028.8,0.477]
["binance-futures","BTCUSDT",1656288017282,2.526,21028.9,21028.8,0.475]
["binance-futures","BTCUSDT",1656288017315,3.128,21028.9,21028.8,0.475]
["binance-futures","BTCUSDT",1656288017346,3.221,21028.9,21028.8,0.1]
["binance-futures","BTCUSDT",1656288017378,3.524,21028.9,21028.8,0.613]
["binance-futures","BTCUSDT",1656288017413,3.672,21028.9,21028.8,0.472]
["binance-futures","BTCUSDT",1656288017440,3.486,21028.9,21028.8,0.408]
["binance-futures","BTCUSDT",1656288017494,1.088,21028.9,21028.8,0.895]
["binance-futures","BTCUSDT",1656288017543,1.064,21028.9,21028.8,1.794]
["binance-futures","BTCUSDT",1656288017597,0.691,21028.9,21028.8,1.561]
["binance-futures","BTCUSDT",1656288017652,0.536,21028.9,21028.8,2.73]
["binance-futures","BTCUSDT",1656288017701,0.038,21028.9,21028.8,3.506]
["binance-futures","BTCUSDT",1656288017742,0.17,21031.5,21031.4,0.142]
["binance-futures","BTCUSDT",1656288017775,0.004,21033.3,21033.0,0.68]
["binance-futures","BTCUSDT",1656288017812,0.807,21032.4,21032.3,0.127]
["binance-futures","BTCUSDT",1656288017846,1.938,21032.4,21032.2,1.2]
["binance-futures","BTCUSDT",1656288017903,1.215,21032.4,21032.3,4.908]
["binance-futures","BTCUSDT",1656288017978,0.001,21032.4,21032.3,6.737]
["binance-futures","BTCUSDT",1656288018036,0.833,21033.1,21033.0,11.055]
["binance-futures","BTCUSDT",1656288018105,0.036,21036.7,21035.0,0.001]
["binance-futures","BTCUSDT",1656288018153,3.908,21036.6,21036.5,0.554]
["binance-futures","BTCUSDT",1656288018204,3.642,21036.6,21036.5,1.512]
["binance-futures","BTCUSDT",1656288018257,3.641,21036.6,21036.5,0.365]
["binance-futures","BTCUSDT",1656288018309,4.12,21036.6,21036.5,0.108]
["binance-futures","BTCUSDT",1656288018358,4.743,21036.6,21036.5,0.107]
["binance-futures","BTCUSDT",1656288018415,4.742,21036.6,21036.5,0.105]
["binance-futures","BTCUSDT",1656288018460,4.765,21036.6,21036.5,0.345]
["binance-futures","BTCUSDT",1656288018507,4.764,21036.6,21036.5,0.944]
["binance-futures","BTCUSDT",1656288018565,0.093,21035.9,21035.8,0.066]
["binance-futures","BTCUSDT",1656288018618,0.832,21035.9,21035.8,2.809]
["binance-futures","BTCUSDT",1656288018667,0.831,21035.9,21035.8,2.808]
["binance-futures","BTCUSDT",1656288018722,0.83,21035.9,21035.8,2.801]
["binance-futures","BTCUSDT",1656288018774,0.841,21035.9,21035.8,2.8]
["binance-futures","BTCUSDT",1656288018824,0.012,21035.9,21035.8,2.799]
["binance-futures","BTCUSDT",1656288018871,0.011,21035.9,21035.8,3.011]
["binance-futures","BTCUSDT",1656288018923,0.01,21035.9,21035.8,3.01]
["binance-futures","BTCUSDT",1656288018973,1.247,21035.9,21035.8,0.839]
["binance-futures","BTCUSDT",1656288019025,0.645,21035.9,21035.8,0.869]
["binance-futures","BTCUSDT",1656288019076,1.374,21035.9,21035.8,1.462]
["binance-futures","BTCUSDT",1656288019131,1.559,21035.9,21035.8,1.461]
["binance-futures","BTCUSDT",1656288019180,1.252,21035.9,21035.8,2.411]
["binance-futures","BTCUSDT",1656288019229,1.251,21035.9,21035.8,3.961]
["binance-futures","BTCUSDT",1656288019278,2.05,21035.9,21035.8,2.337]
["binance-futures","BTCUSDT",1656288019330,2.77,21035.9,21035.8,2.337]
["binance-futures","BTCUSDT",1656288019381,2.529,21035.9,21035.8,1.902]
["binance-futures","BTCUSDT",1656288019433,2.694,21035.9,21035.8,1.904]
["binance-futures","BTCUSDT",1656288019485,2.933,21035.9,21035.8,1.903]
["binance-futures","BTCUSDT",1656288019534,2.907,21035.9,21035.8,1.902]
["binance-futures","BTCUSDT",1656288019589,4.024,21035.9,21035.8,2.852]
["binance-futures","BTCUSDT",1656288019636,3.741,21035.9,21035.8,2.78]
["binance-futures","BTCUSDT",1656288019690,3.539,21035.9,21035.8,2.779]
["binance-futures","BTCUSDT",1656288019742,3.654,21035.9,21035.8,2.778]
["binance-futures","BTCUSDT",1656288019792,3.714,21035.9,21035.8,2.777]
["binance-futures","BTCUSDT",1656288019846,3.713,21035.9,21035.8,3.616]
["binance-futures","BTCUSDT",1656288019901,3.712,21035.9,21035.8,3.615]
["binance-futures","BTCUSDT",1656288019949,3.258,21035.9,21035.8,3.401]
["binance-futures","BTCUSDT",1656288020006,3.225,21035.9,21035.8,3.4]
["binance-futures","BTCUSDT",1656288020057,3.224,21035.9,21035.8,3.399]
["binance-futures","BTCUSDT",1656288020109,3.254,21035.9,21035.8,3.621]
["binance-futures","BTCUSDT",1656288020157,3.253,21035.9,21035.8,4.054]
["binance-futures","BTCUSDT",1656288020212,3.262,21035.9,21035.8,4.079]
["binance-futures","BTCUSDT",1656288020263,4.465,21035.9,21035.8,4.079]
["binance-futures","BTCUSDT",1656288020318,2.5,21035.9,21035.8,4.078]
["binance-futures","BTCUSDT",1656288020365,2.291,21035.9,21035.8,3.844]
["binance-futures","BTCUSDT",1656288020417,2.481,21035.9,21035.8,3.842]
["binance-futures","BTCUSDT",1656288020475,2.48,21035.9,21035.8,3.841]
["binance-futures","BTCUSDT",1656288020525,2.367,21035.9,21035.8,3.84]
["binance-futures","BTCUSDT",1656288020582,2.366,21035.9,21035.8,3.839]
["binance-futures","BTCUSDT",1656288020630,2.365,21035.9,21035.8,3.836]
["binance-futures","BTCUSDT",1656288020679,2.364,21035.9,21035.8,3.835]
["binance-futures","BTCUSDT",1656288020730,2.363,21035.9,21035.8,3.834]
["binance-futures","BTCUSDT",1656288020780,2.359,21035.9,21035.8,3.833]
["binance-futures","BTCUSDT",1656288020836,2.136,21035.9,21035.8,2.992]
["binance-futures","BTCUSDT",1656288020883,2.091,21035.9,21035.8,3.591]
["binance-futures","BTCUSDT",1656288020934,2.09,21035.9,21035.8,3.623]
["binance-futures","BTCUSDT",1656288020990,2.089,21035.9,21035.8,4.093]
["binance-futures","BTCUSDT",1656288021037,2.088,21035.9,21035.8,4.092]
["binance-futures","BTCUSDT",1656288021091,2.086,21035.9,21035.8,4.092]
["binance-futures","BTCUSDT",1656288021143,2.085,21035.9,21035.8,4.326]
["binance-futures","BTCUSDT",1656288021193,1.691,21035.9,21035.8,4.183]
["binance-futures","BTCUSDT",1656288021250,1.749,21035.9,21035.8,3.368]
["binance-futures","BTCUSDT",1656288021297,1.709,21033.8,21033.7,0.762]
["binance-futures","BTCUSDT",1656288021348,3.325,21033.8,21033.7,0.022]
["binance-futures","BTCUSDT",1656288021401,4.849,21033.8,21033.7,1.638]
["binance-futures","BTCUSDT",1656288021446,4.212,21033.8,21033.7,1.637]
["binance-futures","BTCUSDT",1656288021503,2.293,21033.8,21033.7,1.636]
["binance-futures","BTCUSDT",1656288021552,2.292,21033.8,21033.7,1.829]
["binance-futures","BTCUSDT",1656288021604,1.914,21033.9,21033.8,1.943]
["binance-futures","BTCUSDT",1656288021652,1.443,21033.9,21033.8,1.035]
["binance-futures","BTCUSDT",1656288021709,1.421,21033.9,21033.8,1.89]
["binance-futures","BTCUSDT",1656288021760,1.476,21033.9,21033.8,2.85]
["binance-futures","BTCUSDT",1656288021812,1.638,21033.9,21033.8,2.802]
["binance-futures","BTCUSDT",1656288021857,1.637,21033.9,21033.8,1.631]
["binance-futures","BTCUSDT",1656288021910,2.436,21033.9,21033.8,1.107]
["binance-futures","BTCUSDT",1656288021961,3.146,21033.9,21033.8,0.607]
["binance-futures","BTCUSDT",1656288022011,3.145,21033.9,21033.8,0.606]
["binance-futures","BTCUSDT",1656288022071,3.144,21033.9,21033.8,0.605]
["binance-futures","BTCUSDT",1656288022117,1.781,21033.9,21033.8,0.563]
["binance-futures","BTCUSDT",1656288022173,1.779,21033.9,21033.8,0.938]
["binance-futures","BTCUSDT",1656288022226,1.735,21033.9,21033.8,1.536]
["binance-futures","BTCUSDT",1656288022273,1.674,21033.9,21033.8,1.535]
["binance-futures","BTCUSDT",1656288022326,1.743,21033.9,21033.8,0.932]
["binance-futures","BTCUSDT",1656288022372,1.936,21033.9,21033.8,0.931]
["binance-futures","BTCUSDT",1656288022427,2.019,21033.9,21033.8,0.93]
["binance-futures","BTCUSDT",1656288022478,0.474,21033.9,21033.8,1.402]
["binance-futures","BTCUSDT",1656288022520,2.569,21033.9,21033.8,1.456]
["binance-futures","BTCUSDT",1656288022554,0.001,21025.0,21023.9,0.863]
["binance-futures","BTCUSDT",1656288022578,0.001,21025.0,21023.6,3.625]
["binance-futures","BTCUSDT",1656288022609,0.056,21023.8,21022.9,2.23]
["binance-futures","BTCUSDT",1656288022654,0.839,21023.3,21022.9,5.458]
["binance-futures","BTCUSDT",1656288022698,0.838,21023.3,21022.9,0.485]
["binance-futures","BTCUSDT",1656288022738,0.74,21022.3,21022.1,0.08]
["binance-futures","BTCUSDT",1656288022823,0.147,21022.2,21021.4,0.001]
["binance-futures","BTCUSDT",1656288022898,0.546,21022.2,21021.2,0.116]
["binance-futures","BTCUSDT",1656288022940,0.091,21021.9,21021.2,0.113]
["binance-futures","BTCUSDT",1656288022987,1.172,21021.6,21021.4,0.215]
["binance-futures","BTCUSDT",1656288023030,0.89,21021.5,21021.4,0.19]
["binance-futures","BTCUSDT",1656288023140,0.736,21020.3,21020.2,0.1]
["binance-futures","BTCUSDT",1656288023207,0.047,21020.3,21019.3,0.031]
["binance-futures","BTCUSDT",1656288023276,0.032,21020.3,21019.8,0.315]
["binance-futures","BTCUSDT",1656288023351,0.03,21020.3,21019.8,0.359]
["binance-futures","BTCUSDT",1656288023428,0.02,21020.1,21019.8,0.367]
["binance-futures","BTCUSDT",1656288023495,0.191,21019.9,21019.8,0.874]
["binance-futures","BTCUSDT",1656288023570,2.115,21019.9,21019.8,0.874]
["binance-futures","BTCUSDT",1656288023652,2.138,21019.9,21019.8,1.014]
["binance-futures","BTCUSDT",1656288023708,2.755,21019.9,21019.8,2.312]
["binance-futures","BTCUSDT",1656288023778,3.268,21019.9,21019.8,3.235]
["binance-futures","BTCUSDT",1656288023850,3.332,21019.9,21019.8,3.237]
["binance-futures","BTCUSDT",1656288023902,4.216,21019.9,21019.8,3.16]
["binance-futures","BTCUSDT",1656288023951,4.235,21019.9,21019.8,3.139]
["binance-futures","BTCUSDT",1656288024001,4.417,21019.9,21019.8,1.856]
["binance-futures","BTCUSDT",1656288024052,4.416,21019.9,21019.8,1.855]
["binance-futures","BTCUSDT",1656288024096,4.416,21019.9,21019.8,2.017]
["binance-futures","BTCUSDT",1656288024156,4.414,21019.9,21019.8,2.016]
["binance-futures","BTCUSDT",1656288024205,5.124,21019.9,21019.8,1.853]
["binance-futures","BTCUSDT",1656288024256,5.123,21019.9,21019.8,1.852]
["binance-futures","BTCUSDT",1656288024311,5.08,21019.9,21019.8,1.853]
["binance-futures","BTCUSDT",1656288024361,5.357,21019.9,21019.8,1.852]
["binance-futures","BTCUSDT",1656288024411,5.071,21019.9,21019.8,1.85]
["binance-futures","BTCUSDT",1656288024466,5.047,21019.9,21019.8,1.709]
["binance-futures","BTCUSDT",1656288024563,5.046,21019.9,21019.8,1.708]
["binance-futures","BTCUSDT",1656288024628,0.288,21016.6,21016.5,0.124]
["binance-futures","BTCUSDT",1656288024676,0.287,21016.6,21015.9,0.01]
["binance-futures","BTCUSDT",1656288024712,0.032,21016.3,21015.7,1.047]
["binance-futures","BTCUSDT",1656288024743,0.547,21016.3,21015.7,1.047]
["binance-futures","BTCUSDT",1656288024777,1.441,21016.3,21015.7,1.046]
["binance-futures","BTCUSDT",1656288024814,6.312,21015.8,21015.7,1.044]
["binance-futures","BTCUSDT",1656288024854,3.514,21015.8,21015.7,1.055]
["binance-futures","BTCUSDT",1656288024918,2.004,21015.8,21015.7,1.424]
["binance-futures","BTCUSDT",1656288024986,1.099,21015.8,21015.7,4.605]
["binance-futures","BTCUSDT",1656288025053,0.478,21015.8,21015.7,4.646]
["binance-futures","BTCUSDT",1656288025129,2.623,21015.8,21015.7,5.568]
["binance-futures","BTCUSDT",1656288025212,0.413,21016.0,21015.9,6.866]
["binance-futures","BTCUSDT",1656288025269,0.387,21016.0,21015.9,9.228]
["binance-futures","BTCUSDT",1656288025335,0.236,21016.0,21015.9,8.278]
["binance-futures","BTCUSDT",1656288025390,0.235,21016.0,21015.9,8.166]
["binance-futures","BTCUSDT",1656288025434,0.234,21016.0,21015.9,8.177]
["binance-futures","BTCUSDT",1656288025491,0.833,21016.0,21015.9,8.176]
["binance-futures","BTCUSDT",1656288025542,0.832,21016.0,21015.9,9.087]
["binance-futures","BTCUSDT",1656288025599,0.352,21016.0,21015.9,9.229]
["binance-futures","BTCUSDT",1656288025651,0.352,21016.0,21015.9,9.24]
["binance-futures","BTCUSDT",1656288025694,0.071,21018.8,21018.5,0.33]
["binance-futures","BTCUSDT",1656288025734,0.324,21019.5,21019.4,0.269]
["binance-futures","BTCUSDT",1656288025793,0.002,21020.4,21020.3,0.163]
["binance-futures","BTCUSDT",1656288025847,1.915,21021.0,21020.9,10.045]
["binance-futures","BTCUSDT",1656288025907,3.595,21021.0,21020.9,9.377]
["binance-futures","BTCUSDT",1656288025954,3.595,21021.0,21020.9,8.799]
["binance-futures","BTCUSDT",1656288026005,1.84,21021.0,21020.9,9.763]
["binance-futures","BTCUSDT",1656288026039,0.119,21022.0,21021.9,0.397]
["binance-futures","BTCUSDT",1656288026085,0.118,21022.0,21021.9,6.854]
["binance-futures","BTCUSDT",1656288026115,0.118,21022.0,21021.9,6.754]
["binance-futures","BTCUSDT",1656288026155,0.119,21022.0,21021.9,6.128]
["binance-futures","BTCUSDT",1656288026205,0.119,21022.0,21021.9,6.12]
["binance-futures","BTCUSDT",1656288026251,1.242,21022.0,21021.9,6.12]
["binance-futures","BTCUSDT",1656288026367,2.071,21022.0,21021.9,3.208]
["binance-futures","BTCUSDT",1656288026414,2.073,21022.0,21021.9,2.987]
["binance-futures","BTCUSDT",1656288026446,1.467,21022.0,21021.9,2.987]
["binance-futures","BTCUSDT",1656288026477,1.531,21022.0,21021.9,2.988]
["binance-futures","BTCUSDT",1656288026514,1.741,21022.0,21021.9,3.935]
["binance-futures","BTCUSDT",1656288026566,1.646,21022.0,21021.9,3.935]
["binance-futures","BTCUSDT",1656288026618,1.546,21022.0,21021.9,3.461]
["binance-futures","BTCUSDT",1656288026648,1.296,21022.0,21021.9,3.461]
["binance-futures","BTCUSDT",1656288026683,0.984,21022.0,21021.9,4.79]
["binance-futures","BTCUSDT",1656288026722,0.014,21025.2,21022.0,0.143]
["binance-futures","BTCUSDT",1656288026745,0.218,21024.7,21024.4,1.728]
["binance-futures","BTCUSDT",1656288026772,0.378,21024.5,21024.4,0.598]
["binance-futures","BTCUSDT",1656288026798,0.378,21024.5,21024.4,0.528]
["binance-futures","BTCUSDT",1656288026821,0.837,21024.5,21024.4,0.823]
["binance-futures","BTCUSDT",1656288026839,1.042,21024.5,21024.4,0.823]
["binance-futures","BTCUSDT",1656288026858,1.037,21024.5,21024.4,0.823]
["binance-futures","BTCUSDT",1656288026900,1.57,21024.5,21024.4,0.356]
["binance-futures","BTCUSDT",1656288026963,2.738,21024.5,21024.4,0.54]
["binance-futures","BTCUSDT",1656288026999,3.941,21024.5,21024.4,0.378]
["binance-futures","BTCUSDT",1656288027035,5.284,21024.5,21024.4,1.301]
["binance-futures","BTCUSDT",1656288027081,5.284,21024.5,21024.4,1.298]
["binance-futures","BTCUSDT",1656288027119,5.295,21024.5,21024.4,1.279]
["binance-futures","BTCUSDT",1656288027151,5.295,21024.5,21024.4,1.152]
["binance-futures","BTCUSDT",1656288027196,5.295,21024.5,21024.4,1.169]
["binance-futures","BTCUSDT",1656288027265,5.167,21024.5,21024.4,1.169]
["binance-futures","BTCUSDT",1656288027300,2.759,21024.5,21024.4,1.169]
["binance-futures","BTCUSDT",1656288027323,2.359,21024.5,21024.4,2.627]
["binance-futures","BTCUSDT",1656288027358,2.083,21024.5,21024.4,3.793]
["binance-futures","BTCUSDT",1656288027391,1.683,21024.5,21024.4,3.793]
["binance-futures","BTCUSDT",1656288027467,1.683,21024.5,21024.4,3.398]
["binance-futures","BTCUSDT",1656288027503,1.689,21024.5,21024.4,3.398]
["binance-futures","BTCUSDT",1656288027539,1.475,21024.5,21024.4,3.398]
["binance-futures","BTCUSDT",1656288027606,1.375,21024.5,21024.4,3.398]
["binance-futures","BTCUSDT",1656288027645,1.375,21024.5,21024.4,4.694]
["binance-futures","BTCUSDT",1656288027681,1.22,21024.5,21024.4,4.587]
["binance-futures","BTCUSDT",1656288027712,1.199,21024.5,21024.4,4.587]
["binance-futures","BTCUSDT",1656288027748,1.176,21024.5,21024.4,4.247]
["binance-futures","BTCUSDT",1656288027779,0.057,21024.4,21022.5,0.1]
["binance-futures","BTCUSDT",1656288027812,0.121,21022.7,21022.6,0.503]
["binance-futures","BTCUSDT",1656288027846,2.925,21022.7,21022.6,0.369]
["binance-futures","BTCUSDT",1656288027879,2.866,21022.7,21022.6,0.369]
["binance-futures","BTCUSDT",1656288027944,2.968,21022.7,21022.6,0.369]
["binance-futures","BTCUSDT",1656288027979,1.666,21022.7,21022.6,0.369]
["binance-futures","BTCUSDT",1656288028005,1.416,21022.7,21022.6,0.372]
["binance-futures","BTCUSDT",1656288028043,1.389,21022.7,21022.6,0.372]
["binance-futures","BTCUSDT",1656288028075,1.309,21022.7,21022.6,1.671]
["binance-futures","BTCUSDT",1656288028108,0.415,21022.7,21022.6,3.184]
["binance-futures","BTCUSDT",1656288028144,0.433,21022.7,21022.6,3.264]
["binance-futures","BTCUSDT",1656288028174,0.433,21022.7,21022.6,3.478]
["binance-futures","BTCUSDT",1656288028211,0.333,21022.7,21022.6,3.35]
["binance-futures","BTCUSDT",1656288028242,0.333,21022.7,21022.6,3.34]
["binance-futures","BTCUSDT",1656288028279,0.383,21022.7,21022.6,3.34]
["binance-futures","BTCUSDT",1656288028348,0.239,21024.4,21024.3,0.064]
["binance-futures","BTCUSDT",1656288028381,0.924,21024.4,21024.3,0.281]
["binance-futures","BTCUSDT",1656288028412,0.924,21024.4,21024.3,0.483]
["binance-futures","BTCUSDT",1656288028451,0.986,21024.4,21024.3,0.483]
["binance-futures","BTCUSDT",1656288028478,0.986,21024.4,21024.3,0.325]
["binance-futures","BTCUSDT",1656288028511,0.786,21024.4,21024.3,0.325]
["binance-futures","BTCUSDT",1656288028545,0.778,21024.4,21024.3,0.484]
["binance-futures","BTCUSDT",1656288028578,0.778,21024.4,21024.3,0.482]
["binance-futures","BTCUSDT",1656288028609,0.778,21024.4,21024.3,0.335]
["binance-futures","BTCUSDT",1656288028640,0.769,21024.4,21024.3,0.335]
["binance-futures","BTCUSDT",1656288028679,0.759,21024.4,21024.3,1.258]
["binance-futures","BTCUSDT",1656288028742,0.759,21024.4,21024.3,2.545]
["binance-futures","BTCUSDT",1656288028778,0.759,21024.4,21024.3,2.447]
["binance-futures","BTCUSDT",1656288028811,0.659,21024.4,21024.3,2.301]
["binance-futures","BTCUSDT",1656288028845,0.564,21024.4,21024.3,2.256]
["binance-futures","BTCUSDT",1656288028876,0.564,21024.4,21024.3,2.446]
["binance-futures","BTCUSDT",1656288028943,0.564,21024.4,21024.3,2.479]
["binance-futures","BTCUSDT",1656288029080,0.964,21024.4,21024.3,2.289]
["binance-futures","BTCUSDT",1656288029246,1.364,21024.4,21024.3,0.206]
["binance-futures","BTCUSDT",1656288029278,3.431,21024.4,21024.3,0.206]
["binance-futures","BTCUSDT",1656288029313,4.943,21024.4,21024.3,0.219]
["binance-futures","BTCUSDT",1656288029344,4.885,21024.4,21024.3,0.218]
["binance-futures","BTCUSDT",1656288029377,4.889,21024.4,21024.3,0.219]
["binance-futures","BTCUSDT",1656288029407,3.408,21024.4,21024.3,0.22]
["binance-futures","BTCUSDT",1656288029443,3.774,21024.4,21024.3,0.22]
["binance-futures","BTCUSDT",1656288029544,2.587,21024.4,21024.3,0.22]
["binance-futures","BTCUSDT",1656288029675,2.373,21024.4,21024.3,0.22]
["binance-futures","BTCUSDT",1656288029804,2.827,21024.4,21024.3,0.225]
["binance-futures","BTCUSDT",1656288029842,3.544,21024.4,21024.3,0.225]
["binance-futures","BTCUSDT",1656288029875,3.311,21024.4,21024.3,0.225]
["binance-futures","BTCUSDT",1656288029908,3.311,21024.4,21024.3,0.144]
["binance-futures","BTCUSDT",1656288030079,3.311,21024.4,21024.3,0.138]
["binance-futures","BTCUSDT",1656288030110,3.31,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030143,3.315,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030205,3.915,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030238,3.315,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030273,3.312,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030304,3.319,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030339,3.286,21024.4,21024.3,0.135]
["binance-futures","BTCUSDT",1656288030406,3.295,21024.4,21022.3,0.956]
["binance-futures","BTCUSDT",1656288030440,0.256,21022.4,21022.3,0.041]
["binance-futures","BTCUSDT",1656288030469,0.443,21022.4,21022.3,1.016]
["binance-futures","BTCUSDT",1656288030502,0.398,21022.4,21022.3,1.212]
["binance-futures","BTCUSDT",1656288030535,0.46,21022.4,21022.3,0.587]
["binance-futures","BTCUSDT",1656288030571,0.231,21022.4,21022.3,0.587]
["binance-futures","BTCUSDT",1656288030599,0.136,21022.4,21022.3,0.853]
["binance-futures","BTCUSDT",1656288030637,0.114,21022.4,21022.3,1.381]
["binance-futures","BTCUSDT",1656288030668,0.119,21022.4,21022.3,1.381]
["binance-futures","BTCUSDT",1656288030703,0.119,21022.4,21022.3,2.381]
["binance-futures","BTCUSDT",1656288030739,0.086,21022.4,21022.3,5.191]
["binance-futures","BTCUSDT",1656288030765,0.086,21022.4,21022.3,5.227]
["binance-futures","BTCUSDT",1656288030798,0.093,21022.4,21022.3,5.467]
["binance-futures","BTCUSDT",1656288030837,0.093,21022.4,21022.3,5.42]
["binance-futures","BTCUSDT",1656288030869,0.097,21022.4,21022.3,5.43]
["binance-futures","BTCUSDT",1656288030934,0.104,21022.4,21022.3,5.43]
["binance-futures","BTCUSDT",1656288030969,0.104,21022.4,21022.3,5.46]
["binance-futures","BTCUSDT",1656288031037,0.129,21023.3,21023.2,1.194]
["binance-futures","BTCUSDT",1656288031066,0.129,21023.3,21023.2,1.085]
["binance-futures","BTCUSDT",1656288031102,0.106,21023.3,21023.2,1.978]
["binance-futures","BTCUSDT",1656288031170,0.106,21023.3,21023.2,2.56]
["binance-futures","BTCUSDT",1656288031237,0.106,21023.3,21023.2,2.561]
["binance-futures","BTCUSDT",1656288031270,0.109,21023.3,21023.2,2.387]
["binance-futures","BTCUSDT",1656288031301,0.004,21023.3,21023.2,2.387]
["binance-futures","BTCUSDT",1656288031334,0.518,21023.3,21023.2,2.191]
["binance-futures","BTCUSDT",1656288031403,0.602,21023.3,21023.2,1.125]
["binance-futures","BTCUSDT",1656288031437,0.602,21023.3,21023.2,1.12]
["binance-futures","BTCUSDT",1656288031468,0.586,21023.3,21023.2,1.72]
["binance-futures","BTCUSDT",1656288031504,0.536,21023.3,21023.2,1.72]
["binance-futures","BTCUSDT",1656288031602,0.536,21023.3,21023.2,1.714]
["binance-futures","BTCUSDT",1656288031639,0.934,21023.3,21023.2,1.714]
["binance-futures","BTCUSDT",1656288031669,0.934,21023.3,21023.2,1.713]
["binance-futures","BTCUSDT",1656288031702,0.897,21023.3,21023.2,1.713]
["binance-futures","BTCUSDT",1656288031767,1.525,21023.3,21023.2,1.713]
["binance-futures","BTCUSDT",1656288031834,1.525,21023.3,21023.2,1.719]
["binance-futures","BTCUSDT",1656288031964,1.511,21023.3,21023.2,1.719]
["binance-futures","BTCUSDT",1656288032029,1.229,21021.8,21021.7,0.001]
["binance-futures","BTCUSDT",1656288032066,0.665,21021.8,21021.7,1.277]
["binance-futures","BTCUSDT",1656288032099,0.368,21021.8,21021.7,2.402]
["binance-futures","BTCUSDT",1656288032132,0.368,21021.8,21021.7,3.002]
["binance-futures","BTCUSDT",1656288032167,0.356,21021.8,21021.7,3.002]
["binance-futures","BTCUSDT",1656288032200,0.356,21021.8,21021.7,4.869]
["binance-futures","BTCUSDT",1656288032231,0.01,21021.8,21021.7,5.007]
["binance-futures","BTCUSDT",1656288032263,0.087,21021.8,21021.7,5.019]
["binance-futures","BTCUSDT",1656288032298,0.087,21021.8,21021.7,5.248]
["binance-futures","BTCUSDT",1656288032330,0.066,21021.8,21021.7,6.171]
["binance-futures","BTCUSDT",1656288032366,0.072,21021.8,21021.7,6.171]
["binance-futures","BTCUSDT",1656288032397,0.082,21021.8,21021.7,6.171]
["binance-futures","BTCUSDT",1656288032433,0.078,21021.8,21021.7,6.171]
["binance-futures","BTCUSDT",1656288032495,0.081,21021.8,21021.7,6.171]
["binance-futures","BTCUSDT",1656288032597,0.081,21021.8,21021.7,6.262]
["binance-futures","BTCUSDT",1656288032626,0.081,21021.8,21021.7,6.037]
["binance-futures","BTCUSDT",1656288032691,0.081,21021.8,21021.7,5.729]
["binance-futures","BTCUSDT",1656288032723,0.081,21021.8,21021.7,5.726]
["binance-futures","BTCUSDT",1656288032758,0.017,21021.8,21021.7,5.113]
["binance-futures","BTCUSDT",1656288032823,0.017,21021.8,21021.7,5.713]
["binance-futures","BTCUSDT",1656288032858,0.017,21021.8,21021.7,4.344]
["binance-futures","BTCUSDT",1656288032959,0.017,21021.8,21021.7,4.116]
["binance-futures","BTCUSDT",1656288032990,0.017,21021.8,21021.7,4.147]
["binance-futures","BTCUSDT",1656288033121,0.017,21021.8,21021.7,5.639]
["binance-futures","BTCUSDT",1656288033152,0.023,21021.8,21021.7,5.439]
["binance-futures","BTCUSDT",1656288033254,0.023,21021.8,21021.7,5.44]
["binance-futures","BTCUSDT",1656288033312,0.047,21021.8,21021.7,5.444]
["binance-futures","BTCUSDT",1656288033352,0.039,21021.8,21021.7,5.444]
["binance-futures","BTCUSDT",1656288033387,0.26,21021.8,21021.7,5.444]
["binance-futures","BTCUSDT",1656288033421,0.266,21021.8,21021.7,5.446]
["binance-futures","BTCUSDT",1656288033452,0.189,21021.8,21021.7,5.446]
["binance-futures","BTCUSDT",1656288033483,0.102,21021.8,21021.7,5.446]
["binance-futures","BTCUSDT",1656288033584,0.187,21021.8,21021.7,5.446]
["binance-futures","BTCUSDT",1656288033617,0.001,21021.8,21021.7,5.446]
["binance-futures","BTCUSDT",1656288033751,0.272,21022.8,21022.7,0.14]
["binance-futures","BTCUSDT",1656288033786,0.889,21023.7,21023.6,0.651]
["binance-futures","BTCUSDT",1656288033820,1.246,21023.7,21023.6,0.006]
["binance-futures","BTCUSDT",1656288033856,0.171,21022.8,21022.7,0.505]
["binance-futures","BTCUSDT",1656288033886,1.932,21022.8,21022.7,0.003]
["binance-futures","BTCUSDT",1656288033928,0.143,21022.6,21021.8,0.316]
["binance-futures","BTCUSDT",1656288033958,0.479,21021.9,21021.8,1.003]
["binance-futures","BTCUSDT",1656288033990,0.271,21021.9,21021.8,1.003]
["binance-futures","BTCUSDT",1656288034024,0.271,21021.9,21021.8,0.203]
["binance-futures","BTCUSDT",1656288034056,0.271,21021.9,21021.8,0.518]
["binance-futures","BTCUSDT",1656288034088,0.001,21021.9,21021.8,0.66]
["binance-futures","BTCUSDT",1656288034118,0.001,21021.9,21021.8,0.396]
["binance-futures","BTCUSDT",1656288034152,0.001,21021.9,21021.8,1.25]
["binance-futures","BTCUSDT",1656288034184,0.004,21021.9,21021.8,1.357]
["binance-futures","BTCUSDT",1656288034217,0.004,21021.9,21021.8,0.917]
["binance-futures","BTCUSDT",1656288034251,0.004,21021.9,21021.8,1.847]
["binance-futures","BTCUSDT",1656288034283,0.004,21021.9,21021.8,1.848]
["binance-futures","BTCUSDT",1656288034351,0.004,21021.9,21021.8,1.851]
["binance-futures","BTCUSDT",1656288034383,1.133,21021.9,21021.8,4.16]
["binance-futures","BTCUSDT",1656288034414,1.133,21021.9,21021.8,4.148]
["binance-futures","BTCUSDT",1656288034449,0.1,21023.2,21023.1,2.615]
["binance-futures","BTCUSDT",1656288034483,0.1,21023.2,21023.1,2.481]
["binance-futures","BTCUSDT",1656288034513,0.1,21023.2,21023.1,4.469]
["binance-futures","BTCUSDT",1656288034542,0.075,21023.2,21023.1,4.469]
["binance-futures","BTCUSDT",1656288034580,0.058,21023.2,21023.1,4.469]
["binance-futures","BTCUSDT",1656288034681,0.058,21023.2,21023.1,5.287]
["binance-futures","BTCUSDT",1656288034744,4.166,21024.3,21024.2,1.699]
["binance-futures","BTCUSDT",1656288034779,5.051,21024.3,21024.2,1.435]
["binance-futures","BTCUSDT",1656288034848,5.131,21024.3,21024.2,0.712]
["binance-futures","BTCUSDT",1656288034881,5.15,21024.3,21024.2,0.404]
["binance-futures","BTCUSDT",1656288034915,5.946,21024.3,21024.2,0.404]
["binance-futures","BTCUSDT",1656288034947,5.988,21024.3,21024.2,0.404]
["binance-futures","BTCUSDT",1656288034983,5.988,21024.3,21024.2,0.406]
["binance-futures","BTCUSDT",1656288035047,5.988,21024.3,21024.2,0.407]
["binance-futures","BTCUSDT",1656288035083,5.988,21024.3,21024.2,1.33]
["binance-futures","BTCUSDT",1656288035213,6.274,21024.3,21024.2,1.33]
["binance-futures","BTCUSDT",1656288035247,6.274,21024.3,21024.2,1.328]
["binance-futures","BTCUSDT",1656288035280,3.455,21024.3,21024.2,1.328]
["binance-futures","BTCUSDT",1656288035313,3.436,21024.3,21024.2,1.528]
["binance-futures","BTCUSDT",1656288035376,3.436,21024.3,21024.2,1.529]
["binance-futures","BTCUSDT",1656288035442,3.418,21024.3,21024.2,1.529]
["binance-futures","BTCUSDT",1656288035546,3.419,21024.3,21024.2,1.528]
["binance-futures","BTCUSDT",1656288035577,3.124,21024.3,21024.2,1.528]
["binance-futures","BTCUSDT",1656288035713,3.124,21024.3,21024.2,1.403]
["binance-futures","BTCUSDT",1656288035775,3.124,21024.3,21024.2,1.46]
["binance-futures","BTCUSDT",1656288035814,3.045,21024.3,21024.2,1.46]
["binance-futures","BTCUSDT",1656288035846,3.045,21024.3,21024.2,0.852]
["binance-futures","BTCUSDT",1656288035978,3.045,21024.3,21024.2,0.968]
["binance-futures","BTCUSDT",1656288036010,3.845,21024.3,21024.2,0.968]
["binance-futures","BTCUSDT",1656288036042,3.845,21024.3,21024.2,0.761]
["binance-futures","BTCUSDT",1656288036179,3.845,21024.3,21024.2,0.42]
["binance-futures","BTCUSDT",1656288036278,2.931,21024.3,21024.2,0.42]
["binance-futures","BTCUSDT",1656288036315,2.953,21024.3,21024.2,0.42]
["binance-futures","BTCUSDT",1656288036350,3.139,21024.3,21024.2,0.412]
["binance-futures","BTCUSDT",1656288036381,2.879,21024.3,21024.2,0.412]
["binance-futures","BTCUSDT",1656288036415,0.843,21022.0,21021.9,0.895]
["binance-futures","BTCUSDT",1656288036447,0.253,21022.0,21021.9,1.292]
["binance-futures","BTCUSDT",1656288036480,0.253,21022.0,21021.9,1.479]
["binance-futures","BTCUSDT",1656288036547,0.009,21022.0,21021.9,2.436]
["binance-futures","BTCUSDT",1656288036582,0.01,21022.0,21021.9,2.744]
["binance-futures","BTCUSDT",1656288036679,0.008,21022.0,21021.9,2.946]
["binance-futures","BTCUSDT",1656288036710,0.008,21022.0,21021.9,3.869]
["binance-futures","BTCUSDT",1656288036746,0.281,21022.0,21021.9,3.679]
["binance-futures","BTCUSDT",1656288036776,0.281,21022.0,21021.9,3.669]
["binance-futures","BTCUSDT",1656288036840,0.298,21022.0,21021.9,3.669]
["binance-futures","BTCUSDT",1656288036876,0.321,21022.0,21021.9,3.669]
["binance-futures","BTCUSDT",1656288037034,0.57,21022.0,21021.9,3.669]
["binance-futures","BTCUSDT",1656288037071,1.857,21022.0,21021.9,3.052]
["binance-futures","BTCUSDT",1656288037106,1.857,21022.0,21021.9,3.007]
["binance-futures","BTCUSDT",1656288037144,1.591,21022.0,21021.9,2.607]
["binance-futures","BTCUSDT",1656288037173,1.942,21022.0,21021.9,2.01]
["binance-futures","BTCUSDT",1656288037210,2.156,21022.0,21021.9,1.377]
["binance-futures","BTCUSDT",1656288037241,2.219,21022.0,21021.9,1.377]
["binance-futures","BTCUSDT",1656288037310,2.219,21022.0,21021.9,1.127]
["binance-futures","BTCUSDT",1656288037374,2.222,21022.0,21021.9,1.127]
["binance-futures","BTCUSDT",1656288037441,1.99,21022.0,21021.9,1.129]
["binance-futures","BTCUSDT",1656288037510,1.761,21022.0,21021.9,1.064]
["binance-futures","BTCUSDT",1656288037538,0.157,21022.9,21022.6,0.725]
["binance-futures","BTCUSDT",1656288037555,1.001,21022.9,21022.8,2.413]
["binance-futures","BTCUSDT",1656288037587,0.001,21023.0,21022.9,1.661]
["binance-futures","BTCUSDT",1656288037607,0.008,21025.4,21024.6,0.3]
["binance-futures","BTCUSDT",1656288037627,0.008,21025.4,21024.4,0.141]
["binance-futures","BTCUSDT",1656288037647,0.005,21024.7,21024.6,5.647]
["binance-futures","BTCUSDT",1656288037678,0.005,21024.7,21024.6,9.814]
["binance-futures","BTCUSDT",1656288037714,0.522,21026.6,21026.2,0.619]
["binance-futures","BTCUSDT",1656288037749,0.286,21026.6,21026.2,0.619]
["binance-futures","BTCUSDT",1656288037779,0.323,21026.5,21026.4,3.602]
["binance-futures","BTCUSDT",1656288037827,0.429,21026.5,21026.4,5.33]
["binance-futures","BTCUSDT",1656288037883,0.33,21026.5,21026.4,5.867]
["binance-futures","BTCUSDT",1656288037935,0.33,21026.5,21026.4,5.803]
["binance-futures","BTCUSDT",1656288037969,0.01,21027.2,21027.1,0.295]
["binance-futures","BTCUSDT",1656288038001,0.137,21028.8,21028.7,0.449]
["binance-futures","BTCUSDT",1656288038034,0.217,21028.8,21028.7,1.796]
["binance-futures","BTCUSDT",1656288038067,3.079,21030.8,21030.7,0.584]
["binance-futures","BTCUSDT",1656288038099,2.612,21030.8,21030.7,0.183]
["binance-futures","BTCUSDT",1656288038131,2.754,21030.8,21030.7,0.056]
["binance-futures","BTCUSDT",1656288038170,0.406,21030.1,21030.0,0.001]
["binance-futures","BTCUSDT",1656288038191,3.912,21030.1,21030.0,0.001]
["binance-futures","BTCUSDT",1656288038210,3.882,21030.1,21030.0,0.001]
["binance-futures","BTCUSDT",1656288038236,1.875,21030.1,21030.0,0.043]
["binance-futures","BTCUSDT",1656288038254,1.875,21030.1,21030.0,1.282]
["binance-futures","BTCUSDT",1656288038279,1.875,21030.1,21030.0,1.522]
["binance-futures","BTCUSDT",1656288038300,1.876,21030.1,21030.0,1.282]
["binance-futures","BTCUSDT",1656288038352,1.519,21030.1,21030.0,1.282]
["binance-futures","BTCUSDT",1656288038387,1.524,21030.1,21030.0,1.647]
["binance-futures","BTCUSDT",1656288038435,1.27,21030.1,21030.0,1.78]
["binance-futures","BTCUSDT",1656288038470,1.273,21030.1,21030.0,1.78]
["binance-futures","BTCUSDT",1656288038523,0.972,21030.1,21030.0,2.703]
["binance-futures","BTCUSDT",1656288038580,0.978,21030.1,21030.0,4.074]
["binance-futures","BTCUSDT",1656288038629,0.94,21030.1,21030.0,3.672]
["binance-futures","BTCUSDT",1656288038696,0.057,21030.0,21029.6,0.002]
["binance-futures","BTCUSDT",1656288038729,4.151,21028.7,21028.6,0.059]
["binance-futures","BTCUSDT",1656288038763,4.0,21028.7,21028.6,0.059]
["binance-futures","BTCUSDT",1656288038795,4.2,21028.7,21028.6,0.06]
["binance-futures","BTCUSDT",1656288038833,4.471,21028.7,21028.6,0.06]
["binance-futures","BTCUSDT",1656288038864,6.471,21028.7,21028.6,0.06]
["binance-futures","BTCUSDT",1656288038896,6.422,21028.7,21028.6,0.06]
["binance-futures","BTCUSDT",1656288038932,5.822,21028.7,21028.6,0.049]
["binance-futures","BTCUSDT",1656288038968,6.109,21028.7,21028.6,0.049]
["binance-futures","BTCUSDT",1656288038999,4.97,21028.7,21028.6,0.046]
["binance-futures","BTCUSDT",1656288039096,4.94,21028.7,21028.6,0.046]
["binance-futures","BTCUSDT",1656288039199,5.243,21028.7,21028.6,0.046]
["binance-futures","BTCUSDT",1656288039293,4.958,21027.9,21027.8,0.091]
["binance-futures","BTCUSDT",1656288039327,4.607,21027.9,21027.8,0.093]
["binance-futures","BTCUSDT",1656288039360,4.62,21027.9,21027.8,0.093]
["binance-futures","BTCUSDT",1656288039391,4.808,21027.9,21027.8,0.093]
["binance-futures","BTCUSDT",1656288039422,4.817,21027.9,21027.8,0.093]
["binance-futures","BTCUSDT",1656288039499,0.374,21025.4,21025.0,0.518]
["binance-futures","BTCUSDT",1656288039522,5.498,21025.4,21024.7,0.156]
["binance-futures","BTCUSDT",1656288039561,6.372,21025.4,21025.3,0.074]
["binance-futures","BTCUSDT",1656288039602,7.458,21025.4,21025.3,0.074]
["binance-futures","BTCUSDT",1656288039635,7.686,21025.4,21025.3,0.002]
["binance-futures","BTCUSDT",1656288039677,7.067,21025.4,21025.3,0.002]
["binance-futures","BTCUSDT",1656288039714,7.073,21025.4,21025.3,0.002]
["binance-futures","BTCUSDT",1656288039750,4.738,21025.4,21025.3,0.002]
["binance-futures","BTCUSDT",1656288039846,4.611,21025.4,21025.3,0.002]
["binance-futures","BTCUSDT",1656288039884,3.462,21025.4,21025.3,1.289]
["binance-futures","BTCUSDT",1656288039912,5.594,21025.4,21025.3,1.888]
["binance-futures","BTCUSDT",1656288039948,5.578,21025.4,21025.3,1.888]
["binance-futures","BTCUSDT",1656288039978,5.311,21025.4,21025.3,1.888]
["binance-futures","BTCUSDT",1656288040011,5.315,21025.4,21025.3,0.601]
["binance-futures","BTCUSDT",1656288040044,5.374,21025.4,21025.3,0.601]
["binance-futures","BTCUSDT",1656288040081,5.645,21025.4,21025.3,0.601]
["binance-futures","BTCUSDT",1656288040116,6.451,21025.4,21025.3,0.601]
["binance-futures","BTCUSDT",1656288040149,9.738,21025.4,21025.3,0.203]
["binance-futures","BTCUSDT",1656288040183,10.203,21025.4,21025.3,0.003]
["binance-futures","BTCUSDT",1656288040218,10.375,21025.0,21024.9,0.011]
["binance-futures","BTCUSDT",1656288040253,0.077,21023.4,21022.6,0.148]
["binance-futures","BTCUSDT",1656288040282,1.311,21023.4,21022.6,0.171]
["binance-futures","BTCUSDT",1656288040318,2.323,21023.4,21022.4,0.171]
["binance-futures","BTCUSDT",1656288040349,2.197,21023.4,21023.3,0.128]
["binance-futures","BTCUSDT",1656288040412,2.203,21023.4,21023.3,0.128]
["binance-futures","BTCUSDT",1656288040451,2.233,21023.4,21023.3,0.128]
["binance-futures","BTCUSDT",1656288040483,2.234,21023.4,21023.3,0.128]
["binance-futures","BTCUSDT",1656288040518,2.853,21023.4,21023.3,0.287]
["binance-futures","BTCUSDT",1656288040548,2.883,21023.4,21023.3,0.287]
["binance-futures","BTCUSDT",1656288040583,3.192,21023.4,21023.3,0.287]
["binance-futures","BTCUSDT",1656288040649,3.217,21023.4,21023.3,0.24]
["binance-futures","BTCUSDT",1656288040717,3.163,21023.4,21023.3,0.44]
["binance-futures","BTCUSDT",1656288040754,3.171,21023.4,21023.3,0.44]
["binance-futures","BTCUSDT",1656288040816,2.381,21023.4,21023.3,0.52]
["binance-futures","BTCUSDT",1656288040845,2.364,21023.4,21023.3,0.52]
["binance-futures","BTCUSDT",1656288040912,2.315,21023.4,21023.3,0.52]
["binance-futures","BTCUSDT",1656288040948,3.115,21023.4,21023.3,0.52]
["binance-futures","BTCUSDT",1656288041010,3.112,21023.4,21023.3,0.518]
["binance-futures","BTCUSDT",1656288041045,2.081,21023.4,21023.3,4.222]
["binance-futures","BTCUSDT",1656288041069,0.639,21025.0,21024.8,0.12]
["binance-futures","BTCUSDT",1656288041110,0.638,21025.0,21024.9,3.662]
["binance-futures","BTCUSDT",1656288041145,0.64,21025.0,21024.9,5.771]
["binance-futures","BTCUSDT",1656288041176,0.64,21025.0,21024.9,6.828]
["binance-futures","BTCUSDT",1656288041209,0.641,21025.0,21024.9,6.375]
["binance-futures","BTCUSDT",1656288041245,0.647,21025.0,21024.9,6.376]
["binance-futures","BTCUSDT",1656288041310,0.893,21025.0,21024.9,6.376]
["binance-futures","BTCUSDT",1656288041343,0.893,21025.0,21024.9,5.39]
["binance-futures","BTCUSDT",1656288041374,0.893,21025.0,21024.9,5.388]
["binance-futures","BTCUSDT",1656288041404,0.746,21025.0,21024.9,5.389]
["binance-futures","BTCUSDT",1656288041437,0.736,21025.0,21024.9,5.383]
["binance-futures","BTCUSDT",1656288041472,0.685,21025.0,21024.9,5.341]
["binance-futures","BTCUSDT",1656288041503,0.685,21025.0,21024.9,5.342]
["binance-futures","BTCUSDT",1656288041570,0.685,21025.0,21024.9,5.638]
["binance-futures","BTCUSDT",1656288041704,0.685,21025.0,21024.9,5.828]
["binance-futures","BTCUSDT",1656288041806,0.687,21025.0,21024.9,5.828]
["binance-futures","BTCUSDT",1656288041869,0.687,21025.0,21024.9,5.809]
["binance-futures","BTCUSDT",1656288041906,0.66,21025.0,21024.9,5.851]
["binance-futures","BTCUSDT",1656288041971,0.66,21025.0,21024.9,5.813]
["binance-futures","BTCUSDT",1656288042037,0.66,21025.0,21024.9,6.213]
["binance-futures","BTCUSDT",1656288042074,0.66,21025.0,21024.9,5.814]
["binance-futures","BTCUSDT",1656288042110,0.415,21025.0,21024.9,5.814]
["binance-futures","BTCUSDT",1656288042206,0.845,21025.0,21024.9,5.814]
["binance-futures","BTCUSDT",1656288042234,0.845,21025.0,21024.9,5.772]
["binance-futures","BTCUSDT",1656288042269,0.631,21025.0,21024.9,5.772]
["binance-futures","BTCUSDT",1656288042368,0.631,21025.0,21024.9,5.725]
["binance-futures","BTCUSDT",1656288042442,4.129,21025.0,21024.9,5.451]
["binance-futures","BTCUSDT",1656288042473,4.131,21025.0,21024.9,5.443]
["binance-futures","BTCUSDT",1656288042536,4.132,21025.0,21024.9,5.432]
["binance-futures","BTCUSDT",1656288042567,4.132,21025.0,21024.9,5.429]
["binance-futures","BTCUSDT",1656288042600,4.132,21025.0,21024.9,5.463]
["binance-futures","BTCUSDT",1656288042702,4.099,21025.0,21024.9,5.463]
["binance-futures","BTCUSDT",1656288042774,4.979,21025.0,21024.9,3.883]
["binance-futures","BTCUSDT",1656288042806,7.13,21024.0,21023.9,0.002]
["binance-futures","BTCUSDT",1656288042835,11.19,21024.0,21023.9,0.002]
["binance-futures","BTCUSDT",1656288042905,7.116,21023.4,21023.3,0.086]
["binance-futures","BTCUSDT",1656288042938,6.075,21023.4,21023.3,0.087]
["binance-futures","BTCUSDT",1656288042970,6.51,21023.4,21023.3,0.087]
["binance-futures","BTCUSDT",1656288043040,6.51,21023.4,21023.3,0.077]
["binance-futures","BTCUSDT",1656288043101,6.554,21023.4,21023.3,0.077]
["binance-futures","BTCUSDT",1656288043134,6.269,21023.4,21023.3,0.077]
["binance-futures","BTCUSDT",1656288043169,6.28,21023.4,21023.3,0.079]
["binance-futures","BTCUSDT",1656288043200,5.179,21023.4,21023.3,0.079]
["binance-futures","BTCUSDT",1656288043234,4.779,21023.4,21023.3,0.079]
["binance-futures","BTCUSDT",1656288043270,0.077,21021.9,21021.8,2.356]
["binance-futures","BTCUSDT",1656288043302,0.273,21021.9,21021.8,2.356]
["binance-futures","BTCUSDT",1656288043334,0.274,21021.9,21021.8,2.356]
["binance-futures","BTCUSDT",1656288043366,0.719,21021.9,21021.8,2.356]
["binance-futures","BTCUSDT",1656288043398,0.682,21021.9,21021.8,2.756]
["binance-futures","BTCUSDT",1656288043463,0.682,21021.9,21021.8,2.827]
["binance-futures","BTCUSDT",1656288043494,0.688,21021.9,21021.8,2.827]
["binance-futures","BTCUSDT",1656288043530,0.722,21021.9,21021.8,2.907]
["binance-futures","BTCUSDT",1656288043566,0.722,21021.9,21021.8,2.905]
["binance-futures","BTCUSDT",1656288043600,0.693,21021.9,21021.8,2.912]
["binance-futures","BTCUSDT",1656288043665,0.706,21021.9,21021.8,2.912]
["binance-futures","BTCUSDT",1656288043701,0.707,21021.9,21021.8,2.912]
["binance-futures","BTCUSDT",1656288043772,0.507,21024.7,21024.6,0.15]
["binance-futures","BTCUSDT",1656288043803,0.505,21024.7,21024.6,0.151]
["binance-futures","BTCUSDT",1656288043832,0.744,21024.7,21024.6,0.401]
["binance-futures","BTCUSDT",1656288043869,0.744,21024.7,21024.6,0.391]
["binance-futures","BTCUSDT",1656288043965,0.679,21024.7,21024.6,0.391]
["binance-futures","BTCUSDT",1656288043998,0.679,21024.7,21024.6,0.351]
["binance-futures","BTCUSDT",1656288044029,0.923,21024.7,21024.6,0.358]
["binance-futures","BTCUSDT",1656288044060,0.801,21024.7,21024.6,0.357]
["binance-futures","BTCUSDT",1656288044161,0.787,21024.7,21024.6,0.357]
["binance-futures","BTCUSDT",1656288044196,0.816,21024.7,21024.6,0.334]
["binance-futures","BTCUSDT",1656288044291,0.361,21025.0,21024.9,1.378]
["binance-futures","BTCUSDT",1656288044323,1.159,21025.0,21024.9,1.38]
["binance-futures","BTCUSDT",1656288044354,0.623,21025.0,21024.9,1.764]
["binance-futures","BTCUSDT",1656288044388,1.203,21025.0,21024.9,1.764]
["binance-futures","BTCUSDT",1656288044422,1.216,21025.0,21024.9,1.758]
["binance-futures","BTCUSDT",1656288044450,0.966,21025.0,21024.9,1.374]
["binance-futures","BTCUSDT",1656288044490,0.975,21025.0,21024.9,1.374]
["binance-futures","BTCUSDT",1656288044521,0.648,21025.0,21024.9,1.374]
["binance-futures","BTCUSDT",1656288044623,0.648,21025.0,21024.9,1.408]
["binance-futures","BTCUSDT",1656288044657,0.992,21025.0,21024.9,1.408]
["binance-futures","BTCUSDT",1656288044690,0.392,21025.0,21024.9,1.408]
["binance-futures","BTCUSDT",1656288044794,1.563,21025.0,21024.9,1.282]
["binance-futures","BTCUSDT",1656288044828,2.275,21025.0,21024.9,1.282]
["binance-futures","BTCUSDT",1656288044895,2.871,21025.0,21024.9,1.282]
["binance-futures","BTCUSDT",1656288044994,2.832,21025.0,21024.9,1.282]
["binance-futures","BTCUSDT",1656288045031,2.082,21025.0,21024.9,1.433]
["binance-futures","BTCUSDT",1656288045062,1.817,21025.0,21024.9,1.433]
["binance-futures","BTCUSDT",1656288045132,1.784,21025.0,21024.9,1.433]
["binance-futures","BTCUSDT",1656288045164,1.786,21025.0,21024.9,1.433]
["binance-futures","BTCUSDT",1656288045195,1.213,21025.0,21024.9,1.433]
["binance-futures","BTCUSDT",1656288045225,1.203,21025.0,21024.9,1.433]
["binance-futures","BTCUSDT",1656288045250,0.236,21027.2,21026.7,0.48]
["binance-futures","BTCUSDT",1656288045274,0.032,21027.6,21027.5,0.787]
["binance-futures","BTCUSDT",1656288045301,0.021,21027.6,21027.5,3.99]
["binance-futures","BTCUSDT",1656288045326,0.002,21027.6,21027.5,6.45]
["binance-futures","BTCUSDT",1656288045353,1.87,21027.6,21027.5,6.616]
["binance-futures","BTCUSDT",1656288045398,2.293,21027.6,21027.5,5.524]
["binance-futures","BTCUSDT",1656288045443,0.503,21030.5,21030.3,0.116]
["binance-futures","BTCUSDT",1656288045486,0.276,21030.8,21030.7,1.259]
["binance-futures","BTCUSDT",1656288045524,2.545,21030.5,21030.3,0.001]
["binance-futures","BTCUSDT",1656288045553,0.15,21029.5,21029.1,0.148]
["binance-futures","BTCUSDT",1656288045587,0.146,21027.7,21027.6,0.153]
["binance-futures","BTCUSDT",1656288045618,0.146,21027.0,21026.9,0.611]
["binance-futures","BTCUSDT",1656288045644,0.268,21026.9,21026.8,0.001]
["binance-futures","BTCUSDT",1656288045686,0.2,21026.1,21026.0,0.17]
["binance-futures","BTCUSDT",1656288045720,2.162,21026.1,21026.0,0.01]
["binance-futures","BTCUSDT",1656288045746,0.125,21025.8,21024.9,1.287]
["binance-futures","BTCUSDT",1656288045784,2.973,21025.0,21024.9,1.299]
["binance-futures","BTCUSDT",1656288045818,2.754,21025.0,21024.9,1.299]
["binance-futures","BTCUSDT",1656288045851,2.754,21025.0,21024.9,1.298]
["binance-futures","BTCUSDT",1656288045887,2.629,21025.0,21024.9,1.898]
["binance-futures","BTCUSDT",1656288045920,2.597,21025.0,21024.9,1.892]
["binance-futures","BTCUSDT",1656288045953,1.573,21025.0,21024.9,2.292]
["binance-futures","BTCUSDT",1656288045982,1.31,21025.0,21024.9,2.292]
["binance-futures","BTCUSDT",1656288046019,1.252,21025.0,21024.9,2.292]
["binance-futures","BTCUSDT",1656288046051,1.902,21025.0,21024.9,2.532]
["binance-futures","BTCUSDT",1656288046086,1.904,21025.0,21024.9,2.532]
["binance-futures","BTCUSDT",1656288046116,1.854,21025.0,21024.9,2.532]
["binance-futures","BTCUSDT",1656288046185,1.857,21025.0,21024.9,2.532]
["binance-futures","BTCUSDT",1656288046220,1.958,21025.0,21024.9,2.532]
["binance-futures","BTCUSDT",1656288046254,0.808,21025.0,21024.9,2.483]
["binance-futures","BTCUSDT",1656288046319,0.817,21025.0,21024.9,2.483]
["binance-futures","BTCUSDT",1656288046382,0.817,21025.0,21024.9,1.873]
["binance-futures","BTCUSDT",1656288046416,0.757,21025.0,21024.9,2.021]
["binance-futures","BTCUSDT",1656288046544,0.128,21025.0,21024.9,3.919]
["binance-futures","BTCUSDT",1656288046577,0.128,21025.0,21024.9,3.791]
["binance-futures","BTCUSDT",1656288046643,0.128,21025.0,21024.9,3.827]
["binance-futures","BTCUSDT",1656288046679,3.371,21026.1,21026.0,4.229]
["binance-futures","BTCUSDT",1656288046747,3.371,21026.1,21026.0,3.229]
["binance-futures","BTCUSDT",1656288046779,3.371,21026.1,21026.0,3.215]
["binance-futures","BTCUSDT",1656288046811,3.371,21026.1,21026.0,2.794]
["binance-futures","BTCUSDT",1656288046846,3.802,21026.1,21026.0,2.592]
["binance-futures","BTCUSDT",1656288046909,3.793,21026.1,21026.0,2.592]
["binance-futures","BTCUSDT",1656288046946,2.443,21026.1,21026.0,2.692]
["binance-futures","BTCUSDT",1656288047128,2.012,21026.1,21026.0,2.605]
["binance-futures","BTCUSDT",1656288047215,2.641,21026.1,21026.0,2.603]
["binance-futures","BTCUSDT",1656288047278,2.641,21026.1,21026.0,1.879]
["binance-futures","BTCUSDT",1656288047332,2.641,21026.1,21026.0,1.397]
["binance-futures","BTCUSDT",1656288047395,3.203,21026.1,21026.0,1.293]
["binance-futures","BTCUSDT",1656288047438,3.249,21026.1,21026.0,1.293]
["binance-futures","BTCUSDT",1656288047500,3.3,21026.1,21026.0,1.301]
["binance-futures","BTCUSDT",1656288047551,3.504,21026.1,21026.0,1.051]
["binance-futures","BTCUSDT",1656288047587,3.562,21026.1,21026.0,1.051]
["binance-futures","BTCUSDT",1656288047599,4.181,21026.1,21026.0,0.901]
["binance-futures","BTCUSDT",1656288047651,4.632,21026.1,21026.0,0.901]
["binance-futures","BTCUSDT",1656288047693,5.232,21026.1,21026.0,0.901]
["binance-futures","BTCUSDT",1656288047707,5.213,21026.1,21026.0,0.901]
["binance-futures","BTCUSDT",1656288047760,5.693,21026.1,21026.0,0.901]
["binance-futures","BTCUSDT",1656288047875,6.293,21026.1,21026.0,0.501]
["binance-futures","BTCUSDT",1656288047907,5.893,21026.1,21026.0,0.534]
["binance-futures","BTCUSDT",1656288047922,5.293,21026.1,21026.0,0.784]
["binance-futures","BTCUSDT",1656288048026,2.301,21026.1,21026.0,0.376]
["binance-futures","BTCUSDT",1656288048069,1.257,21026.1,21026.0,0.377]
["binance-futures","BTCUSDT",1656288048094,1.258,21026.1,21026.0,0.376]
["binance-futures","BTCUSDT",1656288048129,1.171,21026.1,21026.0,0.377]
["binance-futures","BTCUSDT",1656288048161,1.088,21026.1,21026.0,0.377]
["binance-futures","BTCUSDT",1656288048199,1.231,21026.1,21026.0,0.377]
["binance-futures","BTCUSDT",1656288048228,1.305,21026.1,21026.0,0.377]
["binance-futures","BTCUSDT",1656288048262,1.174,21026.1,21026.0,0.429]
["binance-futures","BTCUSDT",1656288048298,1.174,21026.1,21026.0,0.551]
["binance-futures","BTCUSDT",1656288048329,0.885,21026.1,21026.0,0.411]
["binance-futures","BTCUSDT",1656288048361,1.436,21026.1,21026.0,0.411]
["binance-futures","BTCUSDT",1656288048395,1.116,21026.1,21026.0,0.411]
["binance-futures","BTCUSDT",1656288048428,1.745,21026.1,21026.0,0.411]
["binance-futures","BTCUSDT",1656288048459,1.919,21026.1,21026.0,0.411]
["binance-futures","BTCUSDT",1656288048494,1.846,21026.1,21026.0,0.406]
["binance-futures","BTCUSDT",1656288048526,1.846,21026.1,21026.0,0.416]
["binance-futures","BTCUSDT",1656288048563,1.588,21026.1,21026.0,0.516]
["binance-futures","BTCUSDT",1656288048595,1.416,21026.1,21026.0,0.516]
["binance-futures","BTCUSDT",1656288048627,1.416,21026.1,21026.0,0.552]
["binance-futures","BTCUSDT",1656288048658,1.314,21026.1,21026.0,0.792]
["binance-futures","BTCUSDT",1656288048694,1.314,21026.1,21026.0,2.979]
["binance-futures","BTCUSDT",1656288048729,0.68,21026.1,21026.0,3.459]
["binance-futures","BTCUSDT",1656288048760,0.001,21026.6,21026.5,6.88]
["binance-futures","BTCUSDT",1656288048793,0.001,21026.6,21026.5,9.101]
["binance-futures","BTCUSDT",1656288048825,0.001,21026.6,21026.5,7.795]
["binance-futures","BTCUSDT",1656288048894,0.001,21026.6,21026.5,7.888]
["binance-futures","BTCUSDT",1656288048925,0.001,21026.6,21026.5,6.348]
["binance-futures","BTCUSDT",1656288049057,0.001,21026.6,21026.5,6.349]
["binance-futures","BTCUSDT",1656288049089,0.001,21026.6,21026.5,6.359]
["binance-futures","BTCUSDT",1656288049163,0.001,21026.6,21026.5,6.306]
["binance-futures","BTCUSDT",1656288049198,0.001,21026.6,21026.5,6.311]
["binance-futures","BTCUSDT",1656288049297,0.751,21026.6,21026.5,3.935]
["binance-futures","BTCUSDT",1656288049326,3.182,21026.6,21026.5,1.34]
["binance-futures","BTCUSDT",1656288049346,3.282,21026.6,21026.5,0.067]
["binance-futures","BTCUSDT",1656288049406,3.762,21026.6,21026.5,0.067]
["binance-futures","BTCUSDT",1656288049454,3.929,21026.6,21026.5,0.067]
["binance-futures","BTCUSDT",1656288049488,0.026,21025.0,21024.9,0.655]
["binance-futures","BTCUSDT",1656288049526,0.619,21025.0,21024.9,1.395]
["binance-futures","BTCUSDT",1656288049557,0.619,21025.0,21024.9,1.055]
["binance-futures","BTCUSDT",1656288049626,0.61,21025.0,21024.9,1.105]
["binance-futures","BTCUSDT",1656288049695,0.524,21025.0,21024.9,1.105]
["binance-futures","BTCUSDT",1656288049728,0.615,21025.0,21024.9,1.105]
["binance-futures","BTCUSDT",1656288049759,0.82,21025.0,21024.9,1.105]
["binance-futures","BTCUSDT",1656288049864,0.8,21025.0,21024.9,1.105]
["binance-futures","BTCUSDT",1656288049927,0.603,21025.0,21024.9,3.404]
["binance-futures","BTCUSDT",1656288049962,0.103,21025.0,21024.9,3.659]
["binance-futures","BTCUSDT",1656288050026,0.103,21025.0,21024.9,3.658]
["binance-futures","BTCUSDT",1656288050054,0.116,21025.0,21024.9,3.658]
["binance-futures","BTCUSDT",1656288050094,0.13,21025.0,21024.9,3.658]
["binance-futures","BTCUSDT",1656288050132,0.039,21025.0,21024.9,3.637]
["binance-futures","BTCUSDT",1656288050163,0.521,21025.0,21024.9,3.637]
["binance-futures","BTCUSDT",1656288050196,0.521,21025.0,21024.9,3.004]
["binance-futures","BTCUSDT",1656288050305,0.884,21025.0,21024.9,3.004]
["binance-futures","BTCUSDT",1656288050333,0.883,21025.0,21024.9,2.516]
["binance-futures","BTCUSDT",1656288050368,0.883,21025.0,21024.9,2.506]
["binance-futures","BTCUSDT",1656288050401,1.049,21025.0,21024.9,2.055]
["binance-futures","BTCUSDT",1656288050529,1.539,21025.0,21024.5,0.004]
["binance-futures","BTCUSDT",1656288050550,1.257,21023.9,21022.6,0.011]
["binance-futures","BTCUSDT",1656288050568,4.529,21023.9,21022.6,0.001]
["binance-futures","BTCUSDT",1656288050593,0.12,21023.5,21022.6,0.172]
["binance-futures","BTCUSDT",1656288050618,1.377,21023.5,21022.6,0.001]
["binance-futures","BTCUSDT",1656288050684,0.026,21021.1,21020.5,0.169]
["binance-futures","BTCUSDT",1656288050726,0.12,21021.1,21021.0,1.177]
["binance-futures","BTCUSDT",1656288050766,0.12,21021.1,21021.0,0.095]
["binance-futures","BTCUSDT",1656288050812,0.753,21021.9,21021.4,0.6]
["binance-futures","BTCUSDT",1656288050856,1.152,21021.9,21021.8,3.817]
["binance-futures","BTCUSDT",1656288050895,0.271,21022.7,21022.6,2.591]
["binance-futures","BTCUSDT",1656288050930,0.271,21022.7,21022.6,0.713]
["binance-futures","BTCUSDT",1656288050960,0.4,21022.7,21022.6,2.547]
["binance-futures","BTCUSDT",1656288050995,0.4,21022.7,21022.6,2.526]
["binance-futures","BTCUSDT",1656288051025,0.4,21022.7,21022.6,2.523]
["binance-futures","BTCUSDT",1656288051060,0.4,21022.7,21022.6,1.799]
["binance-futures","BTCUSDT",1656288051095,0.4,21022.7,21022.6,1.241]
["binance-futures","BTCUSDT",1656288051125,0.166,21022.7,21022.6,1.231]
["binance-futures","BTCUSDT",1656288051164,0.158,21022.7,21022.6,1.226]
["binance-futures","BTCUSDT",1656288051229,0.398,21022.7,21022.6,1.226]
["binance-futures","BTCUSDT",1656288051258,0.163,21022.7,21022.6,3.919]
["binance-futures","BTCUSDT",1656288051292,0.164,21022.7,21022.6,4.419]
["binance-futures","BTCUSDT",1656288051325,0.164,21022.7,21022.6,4.42]
["binance-futures","BTCUSDT",1656288051363,0.012,21022.7,21022.6,4.539]
["binance-futures","BTCUSDT",1656288051394,0.012,21022.7,21022.6,4.488]
["binance-futures","BTCUSDT",1656288051459,0.812,21022.7,21022.6,4.89]
["binance-futures","BTCUSDT",1656288051491,0.812,21022.7,21022.6,4.839]
["binance-futures","BTCUSDT",1656288051525,0.812,21022.7,21022.6,4.334]
["binance-futures","BTCUSDT",1656288051555,0.812,21022.7,21022.6,4.324]
["binance-futures","BTCUSDT",1656288051590,0.811,21022.7,21022.6,4.324]
["binance-futures","BTCUSDT",1656288051714,1.051,21022.7,21022.6,2.237]
["binance-futures","BTCUSDT",1656288051739,4.223,21022.7,21022.6,1.312]
["binance-futures","BTCUSDT",1656288051779,3.623,21022.7,21022.6,0.056]
["binance-futures","BTCUSDT",1656288051814,4.218,21022.7,21022.6,0.056]
["binance-futures","BTCUSDT",1656288051846,4.217,21022.7,21022.6,0.04]
["binance-futures","BTCUSDT",1656288051954,4.202,21022.7,21022.6,0.04]
["binance-futures","BTCUSDT",1656288051986,3.601,21022.7,21022.6,0.04]
["binance-futures","BTCUSDT",1656288052023,2.911,21022.7,21022.6,0.04]
["binance-futures","BTCUSDT",1656288052055,0.856,21022.7,21022.6,0.04]
["binance-futures","BTCUSDT",1656288052088,0.456,21022.7,21022.6,0.522]
["binance-futures","BTCUSDT",1656288052162,0.374,21022.7,21022.6,1.82]
["binance-futures","BTCUSDT",1656288052193,0.374,21022.7,21022.6,2.4]
["binance-futures","BTCUSDT",1656288052229,0.134,21022.7,21022.6,3.689]
["binance-futures","BTCUSDT",1656288052260,0.152,21022.7,21022.6,3.689]
["binance-futures","BTCUSDT",1656288052298,0.152,21022.7,21022.6,4.089]
["binance-futures","BTCUSDT",1656288052361,0.152,21022.7,21022.6,4.14]
["binance-futures","BTCUSDT",1656288052390,0.153,21022.7,21022.6,4.54]
["binance-futures","BTCUSDT",1656288052429,0.138,21022.7,21022.6,4.54]
["binance-futures","BTCUSDT",1656288052463,0.139,21022.7,21022.6,4.526]
["binance-futures","BTCUSDT",1656288052530,0.144,21022.7,21022.6,4.526]
["binance-futures","BTCUSDT",1656288052595,0.144,21022.7,21022.6,4.562]
["binance-futures","BTCUSDT",1656288052627,0.144,21022.7,21022.6,3.045]
["binance-futures","BTCUSDT",1656288052658,0.143,21022.7,21022.6,3.045]
["binance-futures","BTCUSDT",1656288052690,0.358,21022.7,21022.6,3.045]
["binance-futures","BTCUSDT",1656288052722,0.598,21022.7,21022.6,3.045]
["binance-futures","BTCUSDT",1656288052764,0.598,21022.7,21022.6,3.042]
["binance-futures","BTCUSDT",1656288052794,0.411,21022.7,21022.6,2.942]
["binance-futures","BTCUSDT",1656288052830,0.412,21022.7,21022.6,2.943]
["binance-futures","BTCUSDT",1656288052896,0.412,21022.7,21022.6,3.043]
["binance-futures","BTCUSDT",1656288052930,0.31,21022.7,21022.6,3.031]
["binance-futures","BTCUSDT",1656288052964,0.31,21022.7,21022.6,3.178]
["binance-futures","BTCUSDT",1656288053000,0.31,21022.7,21022.6,3.243]
["binance-futures","BTCUSDT",1656288053023,0.31,21022.7,21022.6,3.245]
["binance-futures","BTCUSDT",1656288053057,0.07,21022.7,21022.6,3.249]
["binance-futures","BTCUSDT",1656288053092,0.001,21022.7,21022.6,3.524]
["binance-futures","BTCUSDT",1656288053128,1.37,21023.3,21023.2,2.728]
["binance-futures","BTCUSDT",1656288053157,1.184,21023.3,21023.2,5.796]
["binance-futures","BTCUSDT",1656288053186,1.189,21023.3,21023.2,5.906]
["binance-futures","BTCUSDT",1656288053218,1.291,21023.3,21023.2,6.053]
["binance-futures","BTCUSDT",1656288053253,1.3,21023.3,21023.2,5.623]
["binance-futures","BTCUSDT",1656288053286,1.307,21023.3,21023.2,5.282]
["binance-futures","BTCUSDT",1656288053316,1.307,21023.3,21023.2,5.221]
["binance-futures","BTCUSDT",1656288053356,1.985,21023.3,21023.2,5.221]
["binance-futures","BTCUSDT",1656288053391,1.985,21023.3,21023.2,5.074]
["binance-futures","BTCUSDT",1656288053426,1.985,21023.3,21023.2,5.314]
["binance-futures","BTCUSDT",1656288053463,1.987,21023.3,21023.2,5.314]
["binance-futures","BTCUSDT",1656288053491,1.987,21023.3,21023.2,5.323]
["binance-futures","BTCUSDT",1656288053529,1.987,21023.3,21023.2,5.923]
["binance-futures","BTCUSDT",1656288053564,1.984,21023.3,21023.2,6.61]
["binance-futures","BTCUSDT",1656288053599,1.969,21023.3,21023.2,7.214]
["binance-futures","BTCUSDT",1656288053693,1.969,21023.3,21023.2,7.614]
["binance-futures","BTCUSDT",1656288053726,1.975,21023.3,21023.2,7.614]
["binance-futures","BTCUSDT",1656288053764,1.975,21023.3,21023.2,8.814]
["binance-futures","BTCUSDT",1656288053830,1.975,21023.3,21023.2,7.895]
["binance-futures","BTCUSDT",1656288053863,1.975,21023.3,21023.2,7.936]
["binance-futures","BTCUSDT",1656288053963,1.98,21023.3,21023.2,7.936]
["binance-futures","BTCUSDT",1656288053998,1.98,21023.3,21023.2,7.336]
["binance-futures","BTCUSDT",1656288054029,1.98,21023.3,21023.2,7.969]
["binance-futures","BTCUSDT",1656288054058,1.982,21023.3,21023.2,7.569]
["binance-futures","BTCUSDT",1656288054093,1.982,21023.3,21023.2,7.337]
["binance-futures","BTCUSDT",1656288054125,1.982,21023.3,21023.2,7.323]
["binance-futures","BTCUSDT",1656288054165,2.234,21023.3,21023.2,7.323]
["binance-futures","BTCUSDT",1656288054198,2.251,21023.3,21023.2,7.281]
["binance-futures","BTCUSDT",1656288054230,2.257,21023.3,21023.2,7.281]
["binance-futures","BTCUSDT",1656288054269,2.265,21023.3,21023.2,7.281]
["binance-futures","BTCUSDT",1656288054300,2.249,21023.3,21023.2,7.281]
["binance-futures","BTCUSDT",1656288054368,2.264,21023.3,21023.2,7.281]
["binance-futures","BTCUSDT",1656288054401,2.237,21023.3,21023.2,7.281]
["binance-futures","BTCUSDT",1656288054430,2.207,21023.3,21023.2,7.244]
["binance-futures","BTCUSDT",1656288054468,2.26,21023.3,21023.2,7.844]
["binance-futures","BTCUSDT",1656288054500,2.26,21023.3,21023.2,4.246]
["binance-futures","BTCUSDT",1656288054531,2.265,21023.3,21023.2,3.446]
["binance-futures","BTCUSDT",1656288054567,2.265,21023.3,21023.2,3.692]
["binance-futures","BTCUSDT",1656288054599,2.236,21023.3,21023.2,3.726]
["binance-futures","BTCUSDT",1656288054634,2.216,21023.3,21023.2,3.48]
["binance-futures","BTCUSDT",1656288054665,2.231,21023.3,21023.2,3.48]
["binance-futures","BTCUSDT",1656288054700,2.2,21023.3,21023.2,3.48]
["binance-futures","BTCUSDT",1656288054734,2.205,21023.3,21023.2,3.48]
["binance-futures","BTCUSDT",1656288054835,2.11,21023.3,21023.2,4.326]
["binance-futures","BTCUSDT",1656288054964,2.11,21023.3,21023.2,5.613]
["binance-futures","BTCUSDT",1656288054997,2.07,21023.3,21023.2,5.813]
["binance-futures","BTCUSDT",1656288055027,2.07,21023.3,21023.2,6.213]
["binance-futures","BTCUSDT",1656288055060,2.055,21023.3,21023.2,6.213]
["binance-futures","BTCUSDT",1656288055163,1.97,21023.3,21023.2,6.391]
["binance-futures","BTCUSDT",1656288055194,1.963,21023.3,21023.2,6.391]
["binance-futures","BTCUSDT",1656288055224,1.963,21023.3,21023.2,6.145]
["binance-futures","BTCUSDT",1656288055257,1.956,21023.3,21023.2,6.417]
["binance-futures","BTCUSDT",1656288055294,1.677,21023.3,21023.2,6.417]
["binance-futures","BTCUSDT",1656288055327,2.258,21023.3,21023.2,5.646]
["binance-futures","BTCUSDT",1656288055362,2.249,21023.3,21023.2,3.959]
["binance-futures","BTCUSDT",1656288055392,2.249,21023.3,21023.2,3.559]
["binance-futures","BTCUSDT",1656288055428,2.266,21023.3,21023.2,3.319]
["binance-futures","BTCUSDT",1656288055456,2.27,21023.3,21023.2,3.319]
["binance-futures","BTCUSDT",1656288055492,2.27,21023.3,21023.2,1.498]
["binance-futures","BTCUSDT",1656288055527,2.81,21023.3,21023.2,0.056]
["binance-futures","BTCUSDT",1656288055564,2.627,21023.3,21023.2,0.328]
["binance-futures","BTCUSDT",1656288055600,2.627,21023.3,21023.2,0.056]
["binance-futures","BTCUSDT",1656288055663,3.812,21023.3,21023.2,0.456]
["binance-futures","BTCUSDT",1656288055692,2.612,21023.3,21023.2,0.456]
["binance-futures","BTCUSDT",1656288055730,1.663,21023.3,21023.2,0.456]
["binance-futures","BTCUSDT",1656288055761,1.557,21023.3,21023.2,0.696]
["binance-futures","BTCUSDT",1656288055793,1.557,21023.3,21023.2,1.239]
["binance-futures","BTCUSDT",1656288055823,1.557,21023.3,21023.2,2.11]
["binance-futures","BTCUSDT",1656288055861,1.516,21023.3,21023.2,2.11]
["binance-futures","BTCUSDT",1656288055892,1.516,21023.3,21023.2,5.918]
["binance-futures","BTCUSDT",1656288055913,0.039,21023.3,21023.2,7.36]
["binance-futures","BTCUSDT",1656288055931,0.007,21025.8,21025.4,0.618]
["binance-futures","BTCUSDT",1656288055955,0.006,21025.8,21025.7,6.644]
["binance-futures","BTCUSDT",1656288055977,0.399,21026.9,21026.8,0.205]
["binance-futures","BTCUSDT",1656288056025,0.399,21026.9,21026.8,0.161]
["binance-futures","BTCUSDT",1656288056047,0.016,21026.9,21026.8,5.127]
["binance-futures","BTCUSDT",1656288056086,0.016,21026.9,21026.8,6.305]
["binance-futures","BTCUSDT",1656288056131,1.671,21027.4,21027.3,0.792]
["binance-futures","BTCUSDT",1656288056190,3.063,21027.4,21027.3,0.484]
["binance-futures","BTCUSDT",1656288056236,5.784,21027.4,21027.3,1.483]
["binance-futures","BTCUSDT",1656288056280,6.087,21027.4,21026.9,0.047]
["binance-futures","BTCUSDT",1656288056317,0.12,21026.0,21025.7,0.002]
["binance-futures","BTCUSDT",1656288056344,5.024,21025.8,21025.7,0.002]
["binance-futures","BTCUSDT",1656288056384,4.385,21025.8,21025.7,0.002]
["binance-futures","BTCUSDT",1656288056451,4.436,21025.8,21025.7,0.002]
["binance-futures","BTCUSDT",1656288056483,4.653,21025.8,21025.7,0.355]
["binance-futures","BTCUSDT",1656288056514,4.541,21025.8,21025.7,0.725]
["binance-futures","BTCUSDT",1656288056548,4.521,21025.8,21025.7,0.334]
["binance-futures","BTCUSDT",1656288056580,3.132,21025.8,21025.7,0.335]
["binance-futures","BTCUSDT",1656288056613,3.131,21025.8,21025.7,0.335]
["binance-futures","BTCUSDT",1656288056644,3.131,21025.8,21025.7,1.335]
["binance-futures","BTCUSDT",1656288056678,3.006,21025.8,21025.7,1.535]
["binance-futures","BTCUSDT",1656288056710,2.401,21025.8,21025.7,2.375]
["binance-futures","BTCUSDT",1656288056776,2.004,21025.8,21025.7,2.375]
["binance-futures","BTCUSDT",1656288056812,0.734,21025.8,21025.7,2.417]
["binance-futures","BTCUSDT",1656288056842,0.734,21025.8,21025.7,4.208]
["binance-futures","BTCUSDT",1656288056876,0.634,21025.8,21025.7,4.202]
["binance-futures","BTCUSDT",1656288056942,0.235,21025.8,21025.7,4.202]
["binance-futures","BTCUSDT",1656288056977,0.178,21025.8,21025.7,4.202]
["binance-futures","BTCUSDT",1656288057005,0.178,21025.8,21025.7,4.338]
["binance-futures","BTCUSDT",1656288057105,0.149,21025.8,21025.7,4.338]
["binance-futures","BTCUSDT",1656288057142,0.149,21025.8,21025.7,3.921]
["binance-futures","BTCUSDT",1656288057177,0.149,21025.8,21025.7,4.256]
["binance-futures","BTCUSDT",1656288057215,0.155,21025.8,21025.7,4.193]
["binance-futures","BTCUSDT",1656288057243,0.17,21025.8,21025.7,3.764]
["binance-futures","BTCUSDT",1656288057277,1.178,21025.8,21025.7,3.46]
["binance-futures","BTCUSDT",1656288057309,1.19,21025.8,21025.7,3.46]
["binance-futures","BTCUSDT",1656288057379,1.19,21025.8,21025.7,2.86]
["binance-futures","BTCUSDT",1656288057415,1.69,21025.8,21025.7,1.973]
["binance-futures","BTCUSDT",1656288057446,1.696,21025.8,21025.7,1.973]
["binance-futures","BTCUSDT",1656288057478,1.702,21025.8,21025.7,1.973]
["binance-futures","BTCUSDT",1656288057514,1.702,21025.8,21025.7,1.083]
["binance-futures","BTCUSDT",1656288057547,1.7,21025.8,21025.7,1.083]
["binance-futures","BTCUSDT",1656288057578,1.7,21025.8,21025.7,0.844]
["binance-futures","BTCUSDT",1656288057650,1.8,21025.8,21025.7,0.946]
["binance-futures","BTCUSDT",1656288057686,1.8,21025.8,21025.7,0.936]
["binance-futures","BTCUSDT",1656288057783,1.505,21025.8,21025.7,1.175]
["binance-futures","BTCUSDT",1656288057814,1.3,21025.8,21025.7,1.16]
["binance-futures","BTCUSDT",1656288057845,0.619,21025.8,21025.7,1.154]
["binance-futures","BTCUSDT",1656288057881,0.619,21025.8,21025.7,1.132]
["binance-futures","BTCUSDT",1656288057984,0.619,21025.8,21025.7,1.505]
["binance-futures","BTCUSDT",1656288058049,0.619,21025.8,21025.7,1.487]
["binance-futures","BTCUSDT",1656288058119,0.019,21025.8,21025.7,4.445]
["binance-futures","BTCUSDT",1656288058154,0.019,21025.8,21025.7,5.851]
["binance-futures","BTCUSDT",1656288058187,0.046,21025.8,21025.7,6.753]
["binance-futures","BTCUSDT",1656288058215,0.046,21025.8,21025.7,6.578]
["binance-futures","BTCUSDT",1656288058247,0.046,21025.8,21025.7,6.581]
["binance-futures","BTCUSDT",1656288058317,0.06,21025.8,21025.7,6.479]
["binance-futures","BTCUSDT",1656288058350,0.06,21025.8,21025.7,5.172]
["binance-futures","BTCUSDT",1656288058419,0.191,21025.8,21025.7,5.166]
["binance-futures","BTCUSDT",1656288058452,0.19,21025.8,21025.7,5.166]
["binance-futures","BTCUSDT",1656288058517,0.195,21025.8,21025.7,5.124]
["binance-futures","BTCUSDT",1656288058553,0.195,21025.8,21025.7,5.109]
["binance-futures","BTCUSDT",1656288058620,0.195,21025.8,21025.7,4.987]
["binance-futures","BTCUSDT",1656288058655,0.195,21025.8,21025.7,4.022]
["binance-futures","BTCUSDT",1656288058688,0.59,21025.8,21025.7,1.307]
["binance-futures","BTCUSDT",1656288058783,0.59,21025.8,21025.7,1.28]
["binance-futures","BTCUSDT",1656288058950,0.59,21025.8,21025.7,1.68]
["binance-futures","BTCUSDT",1656288058986,0.438,21025.8,21025.7,2.054]
["binance-futures","BTCUSDT",1656288059021,0.438,21025.8,21025.7,1.982]
["binance-futures","BTCUSDT",1656288059052,0.453,21025.8,21025.7,1.982]
["binance-futures","BTCUSDT",1656288059087,0.465,21025.8,21025.7,2.18]
["binance-futures","BTCUSDT",1656288059122,0.465,21025.8,21025.7,2.148]
["binance-futures","BTCUSDT",1656288059221,0.465,21025.8,21025.7,2.155]
["binance-futures","BTCUSDT",1656288059255,0.472,21025.8,21025.7,1.944]
["binance-futures","BTCUSDT",1656288059290,0.234,21029.1,21029.0,0.128]
["binance-futures","BTCUSDT",1656288059356,0.127,21027.3,21027.2,1.001]
["binance-futures","BTCUSDT",1656288059390,1.299,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059424,0.942,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059456,2.287,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059486,2.84,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059521,2.737,21027.3,21027.2,0.111]
["binance-futures","BTCUSDT",1656288059554,3.052,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059586,2.787,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059649,2.701,21027.3,21027.2,0.111]
["binance-futures","BTCUSDT",1656288059684,2.701,21027.3,21027.2,0.001]
["binance-futures","BTCUSDT",1656288059751,0.24,21026.4,21026.3,0.002]
["binance-futures","BTCUSDT",1656288059783,0.607,21026.4,21026.3,0.837]
["binance-futures","BTCUSDT",1656288059817,0.599,21026.4,21026.3,0.371]
["binance-futures","BTCUSDT",1656288059848,0.599,21026.4,21026.3,2.187]
["binance-futures","BTCUSDT",1656288059879,1.502,21026.4,21026.3,0.723]
["binance-futures","BTCUSDT",1656288059911,1.602,21026.4,21026.3,0.473]
["binance-futures","BTCUSDT",1656288059945,1.603,21026.4,21026.3,0.473]
["binance-futures","BTCUSDT",1656288059978,2.171,21026.4,21026.3,0.575]
["binance-futures","BTCUSDT",1656288060014,1.999,21026.4,21026.3,0.575]
["binance-futures","BTCUSDT",1656288060044,2.049,21026.4,21026.3,0.575]
["binance-futures","BTCUSDT",1656288060077,1.649,21026.4,21026.3,0.575]
["binance-futures","BTCUSDT",1656288060139,2.433,21026.4,21026.3,0.575]
["binance-futures","BTCUSDT",1656288060174,2.435,21026.4,21026.3,0.575]
["binance-futures","BTCUSDT",1656288060242,2.435,21026.4,21026.3,0.566]
["binance-futures","BTCUSDT",1656288060276,3.386,21026.4,21026.3,0.195]
["binance-futures","BTCUSDT",1656288060306,3.386,21026.4,21026.3,0.212]
["binance-futures","BTCUSDT",1656288060339,0.605,21025.8,21025.7,0.048]
["binance-futures","BTCUSDT",1656288060375,1.085,21025.8,21025.7,0.42]
["binance-futures","BTCUSDT",1656288060466,2.372,21025.8,21025.7,0.421]
["binance-futures","BTCUSDT",1656288060534,2.415,21025.8,21025.7,0.421]
["binance-futures","BTCUSDT",1656288060568,4.077,21025.8,21025.7,0.001]
["binance-futures","BTCUSDT",1656288060600,3.711,21025.6,21025.5,4.701]
["binance-futures","BTCUSDT",1656288060631,5.582,21025.6,21025.5,4.702]
["binance-futures","BTCUSDT",1656288060666,5.726,21025.6,21025.5,4.631]
["binance-futures","BTCUSDT",1656288060702,6.054,21025.6,21025.5,4.604]
["binance-futures","BTCUSDT",1656288060742,6.135,21025.6,21025.5,4.598]
["binance-futures","BTCUSDT",1656288060809,6.141,21025.6,21025.5,4.598]
["binance-futures","BTCUSDT",1656288060845,6.153,21025.6,21025.5,4.598]
["binance-futures","BTCUSDT",1656288060875,6.139,21025.6,21025.5,4.598]
["binance-futures","BTCUSDT",1656288060978,6.383,21025.6,21025.5,4.598]
["binance-futures","BTCUSDT",1656288061008,6.381,21025.6,21025.5,4.598]
["binance-futures","BTCUSDT",1656288061046,6.381,21025.6,21025.5,4.586]
["binance-futures","BTCUSDT",1656288061077,6.426,21025.6,21025.5,4.622]
["binance-futures","BTCUSDT",1656288061109,6.07,21025.6,21025.5,4.622]
["binance-futures","BTCUSDT",1656288061144,6.311,21025.6,21025.5,4.622]
["binance-futures","BTCUSDT",1656288061176,6.577,21025.6,21025.5,4.622]
["binance-futures","BTCUSDT",1656288061210,6.387,21025.6,21025.5,4.622]
["binance-futures","BTCUSDT",1656288061240,6.387,21025.6,21025.5,4.629]
["binance-futures","BTCUSDT",1656288061270,6.396,21025.6,21025.5,4.63]
["binance-futures","BTCUSDT",1656288061312,6.724,21025.6,21025.5,4.476]
["binance-futures","BTCUSDT",1656288061343,6.725,21025.6,21025.5,4.47]
["binance-futures","BTCUSDT",1656288061376,6.72,21025.6,21025.5,4.47]
["binance-futures","BTCUSDT",1656288061409,6.697,21025.6,21025.5,4.453]
["binance-futures","BTCUSDT",1656288061479,6.698,21025.6,21025.5,4.453]
["binance-futures","BTCUSDT",1656288061512,6.696,21025.6,21025.5,4.453]
["binance-futures","BTCUSDT",1656288061714,6.696,21025.6,21025.5,4.451]
["binance-futures","BTCUSDT",1656288061752,6.696,21025.6,21025.5,4.315]
["binance-futures","BTCUSDT",1656288061817,6.696,21025.6,21025.5,3.927]
["binance-futures","BTCUSDT",1656288061952,6.738,21025.6,21025.5,3.927]
["binance-futures","BTCUSDT",1656288062181,5.928,21025.6,21025.5,3.927]
["binance-futures","BTCUSDT",1656288062218,5.828,21025.6,21025.5,3.927]
["binance-futures","BTCUSDT",1656288062275,5.965,21025.6,21025.5,3.927]
["binance-futures","BTCUSDT",1656288062308,5.741,21025.6,21025.5,3.927]
["binance-futures","BTCUSDT",1656288062339,5.798,21025.6,21025.5,3.92]
["binance-futures","BTCUSDT",1656288062375,5.818,21025.6,21025.5,3.92]
["binance-futures","BTCUSDT",1656288062410,5.578,21025.6,21025.5,3.92]
["binance-futures","BTCUSDT",1656288062441,4.812,21025.6,21025.5,3.92]
["binance-futures","BTCUSDT",1656288062478,4.812,21025.6,21025.5,3.918]
["binance-futures","BTCUSDT",1656288062538,2.767,21025.6,21025.5,3.918]
["binance-futures","BTCUSDT",1656288062573,1.012,21025.6,21025.5,4.982]
["binance-futures","BTCUSDT",1656288062611,1.011,21025.6,21025.5,5.844]
["binance-futures","BTCUSDT",1656288062647,0.898,21025.6,21025.5,5.25]
["binance-futures","BTCUSDT",1656288062777,0.875,21025.6,21025.5,5.25]
["binance-futures","BTCUSDT",1656288062811,0.876,21025.6,21025.5,5.25]
["binance-futures","BTCUSDT",1656288062888,0.876,21025.6,21025.5,5.013]
["binance-futures","BTCUSDT",1656288062919,0.876,21025.6,21025.5,6.3]
["binance-futures","BTCUSDT",1656288062953,0.876,21025.6,21025.5,6.463]
["binance-futures","BTCUSDT",1656288062991,0.876,21025.6,21025.5,3.479]
["binance-futures","BTCUSDT",1656288063013,0.876,21025.6,21025.5,3.278]
["binance-futures","BTCUSDT",1656288063048,0.876,21025.6,21025.5,3.234]
["binance-futures","BTCUSDT",1656288063086,0.878,21025.6,21025.5,3.234]
["binance-futures","BTCUSDT",1656288063118,0.834,21025.8,21025.7,0.924]
["binance-futures","BTCUSDT",1656288063151,0.834,21025.8,21025.7,1.534]
["binance-futures","BTCUSDT",1656288063183,0.833,21025.8,21025.7,2.235]
["binance-futures","BTCUSDT",1656288063221,0.834,21025.8,21025.7,3.87]
["binance-futures","BTCUSDT",1656288063285,0.836,21025.8,21025.7,3.87]
["binance-futures","BTCUSDT",1656288063354,0.836,21025.8,21025.7,3.97]
["binance-futures","BTCUSDT",1656288063385,0.853,21025.8,21025.7,4.57]
["binance-futures","BTCUSDT",1656288063450,0.897,21025.8,21025.7,5.857]
["binance-futures","BTCUSDT",1656288063483,0.897,21025.8,21025.7,5.702]
["binance-futures","BTCUSDT",1656288063520,0.897,21025.8,21025.7,5.102]
["binance-futures","BTCUSDT",1656288063557,0.865,21025.8,21025.7,2.767]
["binance-futures","BTCUSDT",1656288063589,0.858,21025.8,21025.7,2.256]
["binance-futures","BTCUSDT",1656288063624,0.858,21025.8,21025.7,2.257]
["binance-futures","BTCUSDT",1656288063656,3.32,21025.8,21025.7,0.748]
["binance-futures","BTCUSDT",1656288063683,5.241,21025.8,21025.7,0.026]
["binance-futures","BTCUSDT",1656288063714,0.143,21025.6,21025.5,2.164]
["binance-futures","BTCUSDT",1656288063742,5.55,21025.6,21025.5,2.163]
["binance-futures","BTCUSDT",1656288063788,6.43,21025.6,21025.5,2.163]
["binance-futures","BTCUSDT",1656288063820,6.51,21025.6,21025.5,2.163]
["binance-futures","BTCUSDT",1656288063849,6.51,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288063882,6.266,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288063916,6.172,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288063950,5.765,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064015,5.365,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064048,4.285,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064083,3.534,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064116,3.009,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064181,2.397,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064210,2.518,21025.6,21025.5,2.14]
["binance-futures","BTCUSDT",1656288064320,2.518,21025.6,21025.5,1.14]
["binance-futures","BTCUSDT",1656288064348,2.618,21025.6,21025.5,1.145]
["binance-futures","BTCUSDT",1656288064416,2.614,21025.6,21025.5,1.145]
["binance-futures","BTCUSDT",1656288064482,3.224,21025.6,21025.5,1.123]
["binance-futures","BTCUSDT",1656288064514,3.464,21025.6,21025.5,1.123]
["binance-futures","BTCUSDT",1656288064584,3.464,21025.6,21025.5,1.161]
["binance-futures","BTCUSDT",1656288064617,3.192,21025.6,21025.5,1.161]
["binance-futures","BTCUSDT",1656288064679,2.592,21025.6,21025.5,1.161]
["binance-futures","BTCUSDT",1656288064713,2.18,21025.6,21025.5,1.161]
["binance-futures","BTCUSDT",1656288064777,2.061,21025.6,21025.5,1.137]
["binance-futures","BTCUSDT",1656288064812,5.95,21025.6,21025.5,0.11]
["binance-futures","BTCUSDT",1656288064845,7.466,21025.6,21025.5,0.11]
["binance-futures","BTCUSDT",1656288064874,7.465,21025.6,21025.5,0.11]
["binance-futures","BTCUSDT",1656288064909,11.785,21025.0,21024.9,0.289]
["binance-futures","BTCUSDT",1656288064942,12.538,21025.0,21024.9,0.289]
["binance-futures","BTCUSDT",1656288064981,11.938,21025.0,21024.9,0.289]
["binance-futures","BTCUSDT",1656288065010,11.149,21025.0,21024.9,0.289]
["binance-futures","BTCUSDT",1656288065042,9.977,21025.0,21024.9,0.274]
["binance-futures","BTCUSDT",1656288065106,10.059,21025.0,21024.9,0.274]
["binance-futures","BTCUSDT",1656288065142,11.259,21025.0,21024.9,0.274]
["binance-futures","BTCUSDT",1656288065179,11.544,21025.0,21024.9,0.274]
["binance-futures","BTCUSDT",1656288065209,12.804,21025.0,21024.9,0.274]
["binance-futures","BTCUSDT",1656288065242,12.527,21025.0,21024.9,0.274]
["binance-futures","BTCUSDT",1656288065305,13.468,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065344,13.663,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065376,12.422,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065408,11.162,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065439,10.892,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065508,12.943,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065538,11.763,21025.0,21024.9,0.229]
["binance-futures","BTCUSDT",1656288065574,11.749,21025.0,21024.9,0.202]
["binance-futures","BTCUSDT",1656288065604,11.749,21025.0,21024.9,0.203]
["binance-futures","BTCUSDT",1656288065634,10.022,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288065664,9.74,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288065698,9.746,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288065739,8.646,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288065767,8.643,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288065936,8.644,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288065968,9.21,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288066001,9.598,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288066033,9.025,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288066064,6.625,21025.0,21024.9,0.585]
["binance-futures","BTCUSDT",1656288066099,5.926,21025.0,21024.9,0.785]
["binance-futures","BTCUSDT",1656288066128,5.812,21025.0,21024.9,0.961]
["binance-futures","BTCUSDT",1656288066166,5.789,21025.0,21024.9,1.204]
["binance-futures","BTCUSDT",1656288066231,5.662,21025.0,21024.9,1.204]
["binance-futures","BTCUSDT",1656288066262,4.607,21025.0,21024.9,1.204]
["binance-futures","BTCUSDT",1656288066295,3.088,21025.0,21024.9,1.204]
["binance-futures","BTCUSDT",1656288066332,1.572,21025.0,21024.9,1.104]
["binance-futures","BTCUSDT",1656288066366,1.572,21025.0,21024.9,2.104]
["binance-futures","BTCUSDT",1656288066430,1.573,21025.0,21024.9,2.104]
["binance-futures","BTCUSDT",1656288066461,1.715,21025.0,21024.9,2.104]
["binance-futures","BTCUSDT",1656288066491,2.281,21025.0,21024.9,2.104]
["binance-futures","BTCUSDT",1656288066524,2.281,21025.0,21024.9,1.104]
["binance-futures","BTCUSDT",1656288066558,2.276,21025.0,21024.9,0.685]
["binance-futures","BTCUSDT",1656288066595,2.56,21025.0,21024.9,0.685]
["binance-futures","BTCUSDT",1656288066626,3.008,21025.0,21024.9,0.719]
["binance-futures","BTCUSDT",1656288066657,3.608,21025.0,21024.9,0.719]
["binance-futures","BTCUSDT",1656288066724,3.608,21025.0,21024.9,0.478]
["binance-futures","BTCUSDT",1656288066789,3.605,21025.0,21024.9,0.478]
["binance-futures","BTCUSDT",1656288066888,3.58,21025.0,21024.9,0.478]
["binance-futures","BTCUSDT",1656288066919,2.48,21025.0,21024.9,0.814]
["binance-futures","BTCUSDT",1656288066954,1.601,21025.0,21024.9,2.454]
["binance-futures","BTCUSDT",1656288066992,1.601,21025.0,21024.9,1.554]
["binance-futures","BTCUSDT",1656288067025,2.052,21025.0,21024.9,1.147]
["binance-futures","BTCUSDT",1656288067055,2.812,21025.0,21024.9,1.787]
["binance-futures","BTCUSDT",1656288067088,2.348,21025.0,21024.9,1.387]
["binance-futures","BTCUSDT",1656288067130,2.609,21025.0,21024.9,1.147]
["binance-futures","BTCUSDT",1656288067195,2.507,21025.0,21024.9,1.147]
["binance-futures","BTCUSDT",1656288067229,2.507,21025.0,21024.9,0.148]
["binance-futures","BTCUSDT",1656288067261,2.222,21024.7,21024.6,0.609]
["binance-futures","BTCUSDT",1656288067295,3.929,21024.7,21024.6,1.01]
["binance-futures","BTCUSDT",1656288067332,4.505,21024.7,21024.6,1.018]
["binance-futures","BTCUSDT",1656288067365,4.515,21024.7,21024.6,1.018]
["binance-futures","BTCUSDT",1656288067465,4.529,21024.7,21024.6,1.018]
["binance-futures","BTCUSDT",1656288067498,4.542,21024.7,21024.6,1.008]
["binance-futures","BTCUSDT",1656288067530,4.543,21024.7,21024.6,1.008]
["binance-futures","BTCUSDT",1656288067633,4.588,21024.7,21024.6,1.012]
["binance-futures","BTCUSDT",1656288067963,4.588,21024.7,21024.6,1.011]
["binance-futures","BTCUSDT",1656288068032,4.588,21024.7,21024.6,0.611]
["binance-futures","BTCUSDT",1656288068063,4.585,21024.7,21024.6,0.611]
["binance-futures","BTCUSDT",1656288068098,4.013,21024.7,21024.6,0.611]
["binance-futures","BTCUSDT",1656288068132,4.738,21024.7,21024.6,0.61]
["binance-futures","BTCUSDT",1656288068167,4.762,21024.7,21024.6,0.61]
["binance-futures","BTCUSDT",1656288068237,4.736,21024.7,21024.6,0.61]
["binance-futures","BTCUSDT",1656288068260,4.738,21024.7,21024.6,0.61]
["binance-futures","BTCUSDT",1656288068297,4.738,21024.7,21024.6,0.609]
["binance-futures","BTCUSDT",1656288068331,4.721,21024.7,21024.6,0.625]
["binance-futures","BTCUSDT",1656288068365,4.728,21024.7,21024.6,0.625]
["binance-futures","BTCUSDT",1656288068429,4.416,21024.7,21024.6,0.625]
["binance-futures","BTCUSDT",1656288068466,4.433,21024.7,21024.6,0.625]
["binance-futures","BTCUSDT",1656288068535,4.434,21024.7,21024.6,0.625]
["binance-futures","BTCUSDT",1656288068604,4.46,21024.7,21024.6,0.625]
["binance-futures","BTCUSDT",1656288068831,4.46,21024.7,21024.6,0.578]
["binance-futures","BTCUSDT",1656288068864,4.775,21024.7,21024.6,0.578]
["binance-futures","BTCUSDT",1656288068899,4.775,21024.7,21024.6,0.475]
["binance-futures","BTCUSDT",1656288068933,4.855,21024.7,21024.6,0.508]
["binance-futures","BTCUSDT",1656288068964,4.775,21024.7,21024.6,0.508]
["binance-futures","BTCUSDT",1656288069030,3.488,21024.7,21024.6,0.908]
["binance-futures","BTCUSDT",1656288069087,0.026,21020.1,21020.0,1.622]
["binance-futures","BTCUSDT",1656288069126,0.025,21022.8,21022.6,0.572]
["binance-futures","BTCUSDT",1656288069162,0.084,21022.8,21022.7,7.559]
["binance-futures","BTCUSDT",1656288069196,0.085,21022.8,21022.7,7.679]
["binance-futures","BTCUSDT",1656288069232,0.061,21022.8,21022.7,6.704]
["binance-futures","BTCUSDT",1656288069264,0.06,21022.8,21022.7,8.689]
["binance-futures","BTCUSDT",1656288069297,0.926,21022.8,21022.7,11.289]
["binance-futures","BTCUSDT",1656288069332,0.049,21024.7,21024.6,7.559]
["binance-futures","BTCUSDT",1656288069363,0.051,21024.7,21024.6,6.555]
["binance-futures","BTCUSDT",1656288069397,0.057,21024.7,21024.6,5.504]
["binance-futures","BTCUSDT",1656288069429,0.057,21024.7,21024.6,5.001]
["binance-futures","BTCUSDT",1656288069462,0.275,21025.8,21025.7,0.449]
["binance-futures","BTCUSDT",1656288069488,0.824,21025.8,21025.7,5.177]
["binance-futures","BTCUSDT",1656288069516,0.987,21026.3,21026.2,1.046]
["binance-futures","BTCUSDT",1656288069549,1.012,21026.3,21026.2,5.775]
["binance-futures","BTCUSDT",1656288069587,1.012,21026.3,21026.2,6.775]
["binance-futures","BTCUSDT",1656288069625,0.012,21026.9,21026.8,0.052]
["binance-futures","BTCUSDT",1656288069649,0.05,21028.6,21028.5,6.891]
["binance-futures","BTCUSDT",1656288069677,0.192,21029.7,21029.6,0.02]
["binance-futures","BTCUSDT",1656288069707,0.191,21029.7,21029.6,6.242]
["binance-futures","BTCUSDT",1656288069730,0.002,21029.7,21029.6,6.811]
["binance-futures","BTCUSDT",1656288069758,1.62,21029.7,21029.6,5.057]
["binance-futures","BTCUSDT",1656288069803,3.484,21029.7,21029.6,4.033]
["binance-futures","BTCUSDT",1656288069838,4.435,21029.7,21029.6,3.251]
["binance-futures","BTCUSDT",1656288069886,4.449,21029.7,21029.6,3.291]
["binance-futures","BTCUSDT",1656288069920,0.219,21030.0,21029.9,0.6]
["binance-futures","BTCUSDT",1656288069948,0.09,21031.5,21031.2,0.02]
["binance-futures","BTCUSDT",1656288069971,0.09,21031.5,21031.4,0.639]
["binance-futures","BTCUSDT",1656288069998,0.09,21031.5,21031.4,2.866]
["binance-futures","BTCUSDT",1656288070024,0.09,21031.5,21031.4,5.035]
["binance-futures","BTCUSDT",1656288070047,0.093,21031.5,21031.4,6.396]
["binance-futures","BTCUSDT",1656288070078,0.093,21031.5,21031.4,8.564]
["binance-futures","BTCUSDT",1656288070110,0.01,21034.9,21034.2,0.064]
["binance-futures","BTCUSDT",1656288070191,0.684,21035.9,21035.0,0.001]
["binance-futures","BTCUSDT",1656288070219,0.68,21035.9,21035.0,0.001]
["binance-futures","BTCUSDT",1656288070249,0.68,21035.9,21035.7,1.257]
["binance-futures","BTCUSDT",1656288070273,1.026,21035.8,21035.7,1.194]
["binance-futures","BTCUSDT",1656288070302,0.025,21035.7,21035.5,0.02]
["binance-futures","BTCUSDT",1656288070327,0.024,21035.7,21035.6,1.287]
["binance-futures","BTCUSDT",1656288070358,0.036,21038.3,21036.7,0.064]
["binance-futures","BTCUSDT",1656288070416,0.263,21037.7,21036.7,0.064]
["binance-futures","BTCUSDT",1656288070446,0.238,21037.7,21037.1,0.282]
["binance-futures","BTCUSDT",1656288070471,0.162,21037.6,21037.1,0.333]
["binance-futures","BTCUSDT",1656288070495,0.162,21037.6,21037.5,0.23]
["binance-futures","BTCUSDT",1656288070524,0.148,21037.6,21037.5,0.409]
["binance-futures","BTCUSDT",1656288070557,0.24,21039.5,21038.9,0.364]
["binance-futures","BTCUSDT",1656288070584,0.144,21039.5,21038.8,0.218]
["binance-futures","BTCUSDT",1656288070612,1.59,21040.0,21039.8,0.14]
["binance-futures","BTCUSDT",1656288070661,1.589,21040.0,21039.9,0.02]
["binance-futures","BTCUSDT",1656288070687,1.133,21040.0,21039.9,0.02]
["binance-futures","BTCUSDT",1656288070718,1.132,21040.0,21039.9,11.077]
["binance-futures","BTCUSDT",1656288070747,0.125,21040.3,21040.0,0.001]
["binance-futures","BTCUSDT",1656288070779,0.124,21040.3,21040.2,0.959]
["binance-futures","BTCUSDT",1656288070805,0.778,21041.4,21041.0,0.026]
["binance-futures","BTCUSDT",1656288070834,1.572,21041.8,21041.0,0.025]
["binance-futures","BTCUSDT",1656288070853,1.691,21043.9,21042.5,0.81]
["binance-futures","BTCUSDT",1656288070875,0.018,21042.7,21042.5,0.329]
["binance-futures","BTCUSDT",1656288070905,0.008,21042.7,21041.7,0.3]
["binance-futures","BTCUSDT",1656288070935,4.718,21043.2,21041.4,0.872]
["binance-futures","BTCUSDT",1656288070962,4.716,21043.2,21041.7,0.425]
["binance-futures","BTCUSDT",1656288070991,1.689,21043.5,21043.1,0.426]
["binance-futures","BTCUSDT",1656288071011,0.064,21043.5,21043.1,0.448]
["binance-futures","BTCUSDT",1656288071030,1.691,21043.9,21043.4,0.102]
["binance-futures","BTCUSDT",1656288071053,2.187,21044.4,21044.3,0.051]
["binance-futures","BTCUSDT",1656288071101,2.136,21044.4,21044.3,0.05]
["binance-futures","BTCUSDT",1656288071146,2.135,21044.4,21044.3,0.05]
["binance-futures","BTCUSDT",1656288071188,2.134,21044.4,21044.3,0.049]
["binance-futures","BTCUSDT",1656288071216,2.133,21044.4,21044.3,0.049]
["binance-futures","BTCUSDT",1656288071239,3.583,21044.9,21044.8,0.112]
["binance-futures","BTCUSDT",1656288071261,3.582,21044.9,21044.6,0.114]
["binance-futures","BTCUSDT",1656288071279,3.581,21044.9,21044.6,0.113]
["binance-futures","BTCUSDT",1656288071305,1.704,21046.0,21045.5,0.053]
["binance-futures","BTCUSDT",1656288071325,1.703,21046.0,21045.9,0.076]
["binance-futures","BTCUSDT",1656288071426,1.701,21046.0,21045.9,0.074]
["binance-futures","BTCUSDT",1656288071567,1.692,21046.0,21045.9,3.904]
["binance-futures","BTCUSDT",1656288071683,4.618,21046.0,21045.9,2.201]
["binance-futures","BTCUSDT",1656288071714,6.718,21046.0,21045.9,1.665]
["binance-futures","BTCUSDT",1656288071746,8.631,21046.0,21045.9,1.867]
["binance-futures","BTCUSDT",1656288071781,9.906,21046.0,21045.9,1.371]
["binance-futures","BTCUSDT",1656288071809,10.323,21046.0,21045.9,1.161]
["binance-futures","BTCUSDT",1656288071842,10.325,21046.0,21045.9,1.16]
["binance-futures","BTCUSDT",1656288071874,10.508,21046.0,21045.9,2.606]
["binance-futures","BTCUSDT",1656288071908,10.505,21046.0,21045.9,1.16]
["binance-futures","BTCUSDT",1656288071942,10.507,21046.0,21045.9,1.528]
["binance-futures","BTCUSDT",1656288071972,12.215,21046.0,21045.9,0.231]
["binance-futures","BTCUSDT",1656288072006,12.053,21046.0,21045.9,0.081]
["binance-futures","BTCUSDT",1656288072039,12.094,21046.0,21045.9,0.08]
["binance-futures","BTCUSDT",1656288072102,1.154,21041.3,21041.2,0.6]
["binance-futures","BTCUSDT",1656288072140,1.009,21041.3,21041.2,0.753]
["binance-futures","BTCUSDT",1656288072172,2.893,21041.3,21041.2,0.709]
["binance-futures","BTCUSDT",1656288072206,1.471,21041.3,21041.2,0.708]
["binance-futures","BTCUSDT",1656288072242,1.345,21041.3,21041.2,0.735]
["binance-futures","BTCUSDT",1656288072275,1.364,21041.3,21041.2,0.734]
["binance-futures","BTCUSDT",1656288072311,2.351,21041.3,21041.2,0.534]
["binance-futures","BTCUSDT",1656288072342,1.75,21041.3,21041.2,0.522]
["binance-futures","BTCUSDT",1656288072379,2.255,21041.3,21041.2,0.522]
["binance-futures","BTCUSDT",1656288072407,1.922,21041.3,21041.2,0.522]
["binance-futures","BTCUSDT",1656288072441,1.484,21041.3,21041.2,0.522]
["binance-futures","BTCUSDT",1656288072505,1.734,21041.3,21041.2,0.522]
["binance-futures","BTCUSDT",1656288072540,1.694,21041.3,21041.2,0.489]
["binance-futures","BTCUSDT",1656288072574,1.694,21041.3,21041.2,0.523]
["binance-futures","BTCUSDT",1656288072607,1.543,21038.6,21038.5,4.697]
["binance-futures","BTCUSDT",1656288072636,0.838,21039.0,21038.9,7.083]
["binance-futures","BTCUSDT",1656288072670,1.515,21040.9,21040.8,0.196]
["binance-futures","BTCUSDT",1656288072702,2.078,21040.4,21040.3,0.922]
["binance-futures","BTCUSDT",1656288072736,0.913,21040.4,21040.3,1.622]
["binance-futures","BTCUSDT",1656288072771,0.945,21040.4,21040.3,1.623]
["binance-futures","BTCUSDT",1656288072801,0.945,21040.4,21040.3,1.123]
["binance-futures","BTCUSDT",1656288072836,0.951,21040.4,21040.3,2.41]
["binance-futures","BTCUSDT",1656288072867,0.932,21040.4,21040.3,2.449]
["binance-futures","BTCUSDT",1656288072900,1.247,21040.4,21040.3,2.46]
["binance-futures","BTCUSDT",1656288073028,1.247,21040.4,21040.3,2.43]
["binance-futures","BTCUSDT",1656288073057,1.225,21040.4,21040.3,2.43]
["binance-futures","BTCUSDT",1656288073099,0.833,21040.4,21040.3,2.43]
["binance-futures","BTCUSDT",1656288073134,0.893,21040.4,21040.3,2.437]
["binance-futures","BTCUSDT",1656288073165,0.968,21040.4,21040.3,2.438]
["binance-futures","BTCUSDT",1656288073199,1.668,21040.4,21040.3,2.427]
["binance-futures","BTCUSDT",1656288073232,1.644,21040.4,21040.3,2.785]
["binance-futures","BTCUSDT",1656288073267,1.641,21040.4,21040.3,3.685]
["binance-futures","BTCUSDT",1656288073299,1.667,21040.4,21040.3,4.329]
["binance-futures","BTCUSDT",1656288073334,1.654,21040.4,21040.3,4.329]
["binance-futures","BTCUSDT",1656288073462,0.399,21040.4,21040.3,6.245]
["binance-futures","BTCUSDT",1656288073494,0.24,21042.1,21040.4,1.113]
["binance-futures","BTCUSDT",1656288073521,0.024,21043.3,21042.6,1.565]
["binance-futures","BTCUSDT",1656288073560,0.024,21043.3,21042.6,2.415]
["binance-futures","BTCUSDT",1656288073597,0.246,21042.7,21042.6,2.515]
["binance-futures","BTCUSDT",1656288073633,0.258,21042.7,21042.6,2.515]
["binance-futures","BTCUSDT",1656288073736,0.255,21042.7,21042.6,2.515]
["binance-futures","BTCUSDT",1656288073770,0.256,21042.7,21042.6,2.516]
["binance-futures","BTCUSDT",1656288073802,0.256,21042.7,21042.6,2.52]
["binance-futures","BTCUSDT",1656288073869,0.176,21042.7,21042.6,2.52]
["binance-futures","BTCUSDT",1656288073902,0.909,21042.7,21042.6,2.52]
["binance-futures","BTCUSDT",1656288073962,0.906,21042.7,21042.6,2.506]
["binance-futures","BTCUSDT",1656288074003,0.896,21042.7,21042.6,2.506]
["binance-futures","BTCUSDT",1656288074034,0.81,21042.7,21042.6,2.506]
["binance-futures","BTCUSDT",1656288074060,0.809,21042.7,21042.6,2.506]
["binance-futures","BTCUSDT",1656288074097,0.81,21042.7,21042.6,2.506]
["binance-futures","BTCUSDT",1656288074165,1.143,21042.7,21042.6,2.106]
["binance-futures","BTCUSDT",1656288074201,1.143,21042.7,21042.6,2.086]
["binance-futures","BTCUSDT",1656288074232,1.142,21042.7,21042.6,2.053]
["binance-futures","BTCUSDT",1656288074266,1.178,21042.7,21042.6,2.02]
["binance-futures","BTCUSDT",1656288074298,1.411,21042.7,21042.6,2.021]
["binance-futures","BTCUSDT",1656288074368,2.848,21042.7,21042.6,1.378]
["binance-futures","BTCUSDT",1656288074396,2.868,21042.7,21042.6,1.092]
["binance-futures","BTCUSDT",1656288074433,2.863,21042.7,21042.6,0.692]
["binance-futures","BTCUSDT",1656288074501,3.743,21042.7,21042.6,0.592]
["binance-futures","BTCUSDT",1656288074530,3.983,21042.7,21042.6,0.592]
["binance-futures","BTCUSDT",1656288074565,4.083,21042.7,21042.6,0.292]
["binance-futures","BTCUSDT",1656288074591,4.083,21042.7,21042.6,0.327]
["binance-futures","BTCUSDT",1656288074621,5.483,21042.7,21042.6,0.327]
["binance-futures","BTCUSDT",1656288074644,6.885,21042.7,21042.6,0.327]
["binance-futures","BTCUSDT",1656288074671,7.085,21042.7,21042.6,0.327]
["binance-futures","BTCUSDT",1656288074713,6.483,21042.7,21042.6,0.304]
["binance-futures","BTCUSDT",1656288074759,7.17,21042.7,21042.6,0.231]
["binance-futures","BTCUSDT",1656288074790,11.692,21041.8,21041.7,0.001]
["binance-futures","BTCUSDT",1656288074819,11.171,21041.8,21041.7,0.001]
["binance-futures","BTCUSDT",1656288074890,11.414,21041.8,21041.7,0.001]
["binance-futures","BTCUSDT",1656288074919,11.434,21041.8,21041.7,0.001]
["binance-futures","BTCUSDT",1656288074984,11.434,21041.8,21041.7,0.241]
["binance-futures","BTCUSDT",1656288075020,12.246,21041.8,21041.7,0.241]
["binance-futures","BTCUSDT",1656288075113,11.849,21041.8,21041.7,0.241]
["binance-futures","BTCUSDT",1656288075151,12.249,21041.8,21041.7,0.248]
["binance-futures","BTCUSDT",1656288075186,12.425,21041.8,21041.7,0.248]
["binance-futures","BTCUSDT",1656288075217,0.946,21039.8,21039.7,0.035]
["binance-futures","BTCUSDT",1656288075247,0.124,21041.2,21039.7,2.355]
["binance-futures","BTCUSDT",1656288075287,0.603,21041.2,21041.1,0.528]
["binance-futures","BTCUSDT",1656288075386,0.471,21041.2,21041.1,1.102]
["binance-futures","BTCUSDT",1656288075451,0.071,21041.2,21041.1,3.14]
["binance-futures","BTCUSDT",1656288075484,2.486,21044.3,21044.1,0.333]
["binance-futures","BTCUSDT",1656288075515,2.279,21044.3,21044.2,0.848]
["binance-futures","BTCUSDT",1656288075547,4.433,21044.3,21044.2,0.271]
["binance-futures","BTCUSDT",1656288075580,4.513,21044.3,21044.2,0.271]
["binance-futures","BTCUSDT",1656288075615,5.136,21044.3,21044.2,0.222]
["binance-futures","BTCUSDT",1656288075649,7.364,21044.3,21044.2,0.001]
["binance-futures","BTCUSDT",1656288075679,8.356,21044.3,21044.2,0.001]
["binance-futures","BTCUSDT",1656288075708,7.683,21044.3,21044.2,0.001]
["binance-futures","BTCUSDT",1656288075746,8.283,21044.3,21044.2,0.001]
["binance-futures","BTCUSDT",1656288075812,8.283,21044.3,21044.2,0.003]
["binance-futures","BTCUSDT",1656288075848,8.265,21044.3,21044.2,0.003]
["binance-futures","BTCUSDT",1656288075877,0.056,21044.2,21041.7,0.03]
["binance-futures","BTCUSDT",1656288075914,1.286,21041.2,21041.1,0.239]
["binance-futures","BTCUSDT",1656288075943,1.286,21041.2,21041.1,0.24]
["binance-futures","BTCUSDT",1656288075973,1.286,21041.2,21041.1,0.237]
["binance-futures","BTCUSDT",1656288076046,1.137,21041.2,21041.1,0.237]
["binance-futures","BTCUSDT",1656288076083,0.953,21041.2,21041.1,0.237]
["binance-futures","BTCUSDT",1656288076120,0.919,21041.2,21041.1,0.237]
["binance-futures","BTCUSDT",1656288076152,1.104,21041.2,21041.1,0.237]
["binance-futures","BTCUSDT",1656288076223,1.104,21041.2,21041.1,0.19]
["binance-futures","BTCUSDT",1656288076252,2.302,21041.2,21041.1,0.19]
["binance-futures","BTCUSDT",1656288076288,2.567,21041.2,21041.1,0.19]
["binance-futures","BTCUSDT",1656288076325,2.344,21041.2,21041.1,0.19]
["binance-futures","BTCUSDT",1656288076387,3.394,21041.2,21041.1,0.19]
["binance-futures","BTCUSDT",1656288076406,1.242,21041.1,21039.2,0.008]
["binance-futures","BTCUSDT",1656288076428,0.12,21039.9,21039.7,0.112]
["binance-futures","BTCUSDT",1656288076457,1.833,21039.7,21039.1,0.001]
["binance-futures","BTCUSDT",1656288076474,2.769,21039.7,21038.5,0.017]
["binance-futures","BTCUSDT",1656288076505,0.24,21039.3,21037.4,0.008]
["binance-futures","BTCUSDT",1656288076539,0.12,21038.1,21038.0,0.001]
["binance-futures","BTCUSDT",1656288076573,1.091,21038.1,21038.0,0.202]
["binance-futures","BTCUSDT",1656288076611,2.4,21038.1,21038.0,0.202]
["binance-futures","BTCUSDT",1656288076655,1.98,21038.1,21038.0,1.047]
["binance-futures","BTCUSDT",1656288076706,1.09,21038.1,21038.0,1.596]
["binance-futures","BTCUSDT",1656288076749,2.288,21038.1,21038.0,1.596]
["binance-futures","BTCUSDT",1656288076783,2.288,21038.1,21038.0,1.939]
["binance-futures","BTCUSDT",1656288076818,2.336,21038.1,21038.0,1.939]
["binance-futures","BTCUSDT",1656288076883,2.348,21038.1,21038.0,0.652]
["binance-futures","BTCUSDT",1656288076913,2.598,21038.1,21038.0,0.652]
["binance-futures","BTCUSDT",1656288076945,2.598,21038.1,21038.0,0.688]
["binance-futures","BTCUSDT",1656288076976,2.354,21038.1,21038.0,0.688]
["binance-futures","BTCUSDT",1656288077044,2.355,21038.1,21038.0,0.688]
["binance-futures","BTCUSDT",1656288077117,1.23,21038.1,21038.0,0.688]
["binance-futures","BTCUSDT",1656288077150,2.63,21038.1,21038.0,0.688]
["binance-futures","BTCUSDT",1656288077190,2.63,21038.1,21038.0,0.696]
["binance-futures","BTCUSDT",1656288077221,2.348,21038.1,21038.0,0.696]
["binance-futures","BTCUSDT",1656288077254,1.534,21038.1,21038.0,2.563]
["binance-futures","BTCUSDT",1656288077287,2.334,21038.1,21038.0,5.228]
["binance-futures","BTCUSDT",1656288077316,0.056,21040.5,21040.2,0.4]
["binance-futures","BTCUSDT",1656288077343,0.028,21042.0,21040.5,3.481]
["binance-futures","BTCUSDT",1656288077378,0.001,21042.4,21042.1,0.306]
["binance-futures","BTCUSDT",1656288077416,0.33,21042.7,21042.6,3.297]
["binance-futures","BTCUSDT",1656288077452,0.325,21042.7,21042.6,2.54]
["binance-futures","BTCUSDT",1656288077505,0.007,21042.7,21042.6,2.686]
["binance-futures","BTCUSDT",1656288077553,0.019,21042.7,21042.6,2.686]
["binance-futures","BTCUSDT",1656288077603,0.023,21042.7,21042.6,2.68]
["binance-futures","BTCUSDT",1656288077646,0.023,21042.7,21042.6,3.603]
["binance-futures","BTCUSDT",1656288077703,0.023,21042.7,21042.6,3.51]
["binance-futures","BTCUSDT",1656288077758,0.009,21042.7,21042.6,3.509]
["binance-futures","BTCUSDT",1656288077812,0.008,21042.7,21042.6,3.505]
["binance-futures","BTCUSDT",1656288077863,0.006,21042.7,21042.6,3.505]
["binance-futures","BTCUSDT",1656288077911,0.065,21042.7,21042.6,3.505]
["binance-futures","BTCUSDT",1656288077961,0.707,21045.2,21045.1,0.129]
["binance-futures","BTCUSDT",1656288078009,3.762,21045.2,21045.1,0.21]
["binance-futures","BTCUSDT",1656288078063,3.463,21045.2,21045.1,0.171]
["binance-futures","BTCUSDT",1656288078117,2.914,21045.2,21045.1,0.513]
["binance-futures","BTCUSDT",1656288078166,2.946,21045.2,21045.1,0.513]
["binance-futures","BTCUSDT",1656288078219,2.946,21045.2,21043.5,1.124]
["binance-futures","BTCUSDT",1656288078269,0.119,21043.5,21043.4,0.8]
["binance-futures","BTCUSDT",1656288078318,3.023,21043.5,21043.4,1.0]
["binance-futures","BTCUSDT",1656288078369,5.346,21043.0,21042.9,0.144]
["binance-futures","BTCUSDT",1656288078421,5.167,21042.7,21041.5,0.831]
["binance-futures","BTCUSDT",1656288078472,2.043,21041.3,21041.2,10.107]
["binance-futures","BTCUSDT",1656288078520,1.561,21041.3,21041.2,12.02]
["binance-futures","BTCUSDT",1656288078570,1.004,21041.3,21041.2,12.02]
["binance-futures","BTCUSDT",1656288078623,0.989,21041.3,21041.2,12.02]
["binance-futures","BTCUSDT",1656288078662,1.021,21041.3,21041.2,12.02]
["binance-futures","BTCUSDT",1656288078721,1.741,21041.3,21041.2,13.127]
["binance-futures","BTCUSDT",1656288078774,0.749,21041.3,21041.2,13.45]
["binance-futures","BTCUSDT",1656288078822,0.749,21041.3,21041.2,14.25]
["binance-futures","BTCUSDT",1656288078877,0.745,21041.3,21041.2,14.268]
["binance-futures","BTCUSDT",1656288078924,1.002,21041.3,21041.2,14.266]
["binance-futures","BTCUSDT",1656288078936,1.008,21041.3,21041.2,14.275]
["binance-futures","BTCUSDT",1656288079119,1.151,21041.3,21041.2,15.076]
["binance-futures","BTCUSDT",1656288079218,1.151,21041.3,21041.2,15.083]
["binance-futures","BTCUSDT",1656288079268,1.151,21041.3,21041.2,15.683]
["binance-futures","BTCUSDT",1656288079369,1.152,21041.3,21041.2,14.236]
["binance-futures","BTCUSDT",1656288079425,1.157,21041.3,21041.2,14.283]
["binance-futures","BTCUSDT",1656288079478,1.156,21041.3,21041.2,14.31]
["binance-futures","BTCUSDT",1656288079529,1.156,21041.3,21041.2,14.91]
["binance-futures","BTCUSDT",1656288079578,1.156,21041.3,21041.2,14.31]
["binance-futures","BTCUSDT",1656288079631,0.905,21041.3,21041.2,14.31]
["binance-futures","BTCUSDT",1656288079683,0.895,21041.3,21041.2,14.91]
["binance-futures","BTCUSDT",1656288079729,0.129,21043.3,21043.2,0.126]
["binance-futures","BTCUSDT",1656288079781,0.002,21043.5,21043.4,4.882]
["binance-futures","BTCUSDT",1656288079835,0.002,21043.5,21043.4,5.037]
["binance-futures","BTCUSDT",1656288079888,1.43,21045.2,21045.1,0.236]
["binance-futures","BTCUSDT",1656288079936,5.02,21045.2,21045.1,0.081]
["binance-futures","BTCUSDT",1656288080041,5.509,21045.2,21045.1,0.042]
["binance-futures","BTCUSDT",1656288080092,6.54,21045.2,21045.1,0.042]
["binance-futures","BTCUSDT",1656288080142,6.54,21045.2,21045.1,0.022]
["binance-futures","BTCUSDT",1656288080190,6.44,21045.2,21045.1,0.023]
["binance-futures","BTCUSDT",1656288080240,6.663,21045.2,21045.1,0.023]
["binance-futures","BTCUSDT",1656288080299,6.841,21045.2,21045.1,0.022]
["binance-futures","BTCUSDT",1656288080348,6.491,21045.2,21045.1,0.945]
["binance-futures","BTCUSDT",1656288080399,6.454,21045.2,21045.1,0.926]
["binance-futures","BTCUSDT",1656288080449,5.596,21045.2,21045.1,0.924]
["binance-futures","BTCUSDT",1656288080482,4.851,21045.2,21045.1,0.923]
["binance-futures","BTCUSDT",1656288080578,3.295,21045.2,21045.1,2.21]
["binance-futures","BTCUSDT",1656288080606,1.445,21045.2,21045.1,2.91]
["binance-futures","BTCUSDT",1656288080637,0.365,21045.2,21045.1,5.123]
["binance-futures","BTCUSDT",1656288080656,0.365,21045.2,21045.1,6.847]
["binance-futures","BTCUSDT",1656288080676,0.326,21045.2,21045.1,8.906]
["binance-futures","BTCUSDT",1656288080702,0.326,21045.2,21045.1,8.948]
["binance-futures","BTCUSDT",1656288080727,2.349,21046.0,21045.9,0.09]
["binance-futures","BTCUSDT",1656288080756,2.349,21046.0,21045.9,1.377]
["binance-futures","BTCUSDT",1656288080776,3.567,21049.0,21047.1,0.193]
["binance-futures","BTCUSDT",1656288080810,6.172,21048.2,21047.1,0.168]
["binance-futures","BTCUSDT",1656288080840,0.012,21047.5,21047.1,0.168]
["binance-futures","BTCUSDT",1656288080857,2.324,21048.2,21048.1,2.441]
["binance-futures","BTCUSDT",1656288080877,2.323,21048.2,21048.1,3.924]
["binance-futures","BTCUSDT",1656288080909,2.323,21048.2,21048.1,3.573]
["binance-futures","BTCUSDT",1656288080940,2.322,21048.2,21048.1,3.914]
["binance-futures","BTCUSDT",1656288080969,2.322,21048.2,21048.1,7.179]
["binance-futures","BTCUSDT",1656288080987,2.093,21048.2,21048.1,7.835]
["binance-futures","BTCUSDT",1656288081027,3.044,21048.2,21048.1,6.976]
["binance-futures","BTCUSDT",1656288081067,4.477,21048.2,21048.1,8.061]
["binance-futures","BTCUSDT",1656288081106,4.476,21048.2,21048.1,6.341]
["binance-futures","BTCUSDT",1656288081154,3.943,21048.2,21048.1,6.638]
["binance-futures","BTCUSDT",1656288081197,3.965,21048.2,21048.1,5.076]
["binance-futures","BTCUSDT",1656288081232,4.447,21048.2,21048.1,3.539]
["binance-futures","BTCUSDT",1656288081280,4.165,21048.2,21048.1,3.93]
["binance-futures","BTCUSDT",1656288081341,4.127,21048.2,21048.1,3.734]
["binance-futures","BTCUSDT",1656288081396,4.493,21048.2,21048.1,5.651]
["binance-futures","BTCUSDT",1656288081431,4.479,21048.2,21048.1,5.455]
["binance-futures","BTCUSDT",1656288081463,4.805,21048.2,21048.1,5.454]
["binance-futures","BTCUSDT",1656288081494,4.805,21048.2,21048.1,5.157]
["binance-futures","BTCUSDT",1656288081529,4.762,21048.2,21048.1,5.056]
["binance-futures","BTCUSDT",1656288081589,4.761,21048.2,21048.1,2.786]
["binance-futures","BTCUSDT",1656288081626,4.76,21048.2,21048.1,2.66]
["binance-futures","BTCUSDT",1656288081726,4.758,21048.2,21048.1,2.66]
["binance-futures","BTCUSDT",1656288081826,5.047,21048.2,21048.1,2.471]
["binance-futures","BTCUSDT",1656288081924,5.106,21048.2,21048.1,2.022]
["binance-futures","BTCUSDT",1656288081984,4.897,21048.2,21048.1,4.009]
["binance-futures","BTCUSDT",1656288082013,4.897,21048.2,21048.1,2.249]
["binance-futures","BTCUSDT",1656288082050,2.897,21048.2,21048.1,2.054]
["binance-futures","BTCUSDT",1656288082086,2.351,21048.2,21048.1,2.927]
["binance-futures","BTCUSDT",1656288082119,2.351,21048.2,21048.1,1.854]
["binance-futures","BTCUSDT",1656288082150,1.983,21048.2,21048.1,1.643]
["binance-futures","BTCUSDT",1656288082186,2.868,21048.2,21048.1,0.355]
["binance-futures","BTCUSDT",1656288082287,2.868,21048.2,21048.1,0.113]
["binance-futures","BTCUSDT",1656288082319,2.818,21048.2,21048.1,0.113]
["binance-futures","BTCUSDT",1656288082353,2.825,21048.2,21048.1,0.113]
["binance-futures","BTCUSDT",1656288082383,3.399,21048.2,21048.1,0.113]
["binance-futures","BTCUSDT",1656288082408,0.056,21048.1,21047.1,0.059]
["binance-futures","BTCUSDT",1656288082436,1.17,21046.0,21045.9,0.149]
["binance-futures","BTCUSDT",1656288082460,2.372,21046.0,21045.9,0.147]
["binance-futures","BTCUSDT",1656288082492,5.332,21046.0,21045.9,0.147]
["binance-futures","BTCUSDT",1656288082530,7.303,21046.0,21045.9,0.147]
["binance-futures","BTCUSDT",1656288082563,7.79,21046.0,21045.9,0.147]
["binance-futures","BTCUSDT",1656288082611,6.616,21046.0,21045.9,0.147]
["binance-futures","BTCUSDT",1656288082646,5.935,21046.0,21045.9,0.147]
["binance-futures","BTCUSDT",1656288082680,4.686,21046.0,21045.9,1.687]
["binance-futures","BTCUSDT",1656288082710,3.268,21046.0,21045.9,1.687]
["binance-futures","BTCUSDT",1656288082748,1.961,21046.0,21045.9,1.687]
["binance-futures","BTCUSDT",1656288082780,2.029,21046.0,21045.9,1.683]
["binance-futures","BTCUSDT",1656288082814,1.577,21046.0,21045.9,1.683]
["binance-futures","BTCUSDT",1656288082851,1.438,21046.0,21045.9,1.683]
["binance-futures","BTCUSDT",1656288082876,1.444,21046.0,21045.9,1.683]
["binance-futures","BTCUSDT",1656288082908,1.346,21046.0,21045.9,1.922]
["binance-futures","BTCUSDT",1656288082945,2.146,21046.0,21045.9,1.922]
["binance-futures","BTCUSDT",1656288082977,2.169,21046.0,21045.9,1.957]
["binance-futures","BTCUSDT",1656288083011,1.982,21046.0,21045.9,1.957]
["binance-futures","BTCUSDT",1656288083078,1.956,21046.0,21045.9,1.957]
["binance-futures","BTCUSDT",1656288083115,0.913,21046.0,21045.9,4.237]
["binance-futures","BTCUSDT",1656288083150,0.913,21046.0,21045.9,5.843]
["binance-futures","BTCUSDT",1656288083186,1.045,21046.0,21045.9,5.886]
["binance-futures","BTCUSDT",1656288083220,1.045,21046.0,21045.9,6.281]
["binance-futures","BTCUSDT",1656288083247,1.045,21046.0,21045.9,5.624]
["binance-futures","BTCUSDT",1656288083284,1.087,21046.0,21045.9,5.559]
["binance-futures","BTCUSDT",1656288083315,1.087,21046.0,21045.9,5.561]
["binance-futures","BTCUSDT",1656288083350,1.384,21046.0,21045.9,5.561]
["binance-futures","BTCUSDT",1656288083383,1.797,21046.0,21045.5,0.013]
["binance-futures","BTCUSDT",1656288083407,1.29,21045.3,21045.2,1.793]
["binance-futures","BTCUSDT",1656288083421,1.007,21045.2,21044.2,0.002]
["binance-futures","BTCUSDT",1656288083441,0.359,21043.8,21043.7,0.15]
["binance-futures","BTCUSDT",1656288083460,0.092,21043.8,21043.7,0.15]
["binance-futures","BTCUSDT",1656288083489,4.614,21043.8,21043.7,0.15]
["binance-futures","BTCUSDT",1656288083517,5.692,21043.8,21043.7,0.151]
["binance-futures","BTCUSDT",1656288083550,5.901,21043.8,21043.7,0.151]
["binance-futures","BTCUSDT",1656288083591,0.24,21043.6,21041.3,0.165]
["binance-futures","BTCUSDT",1656288083637,1.508,21043.6,21043.5,0.003]
["binance-futures","BTCUSDT",1656288083675,2.037,21043.6,21043.5,0.002]
["binance-futures","BTCUSDT",1656288083696,5.659,21043.6,21043.5,0.002]
["binance-futures","BTCUSDT",1656288083722,6.68,21043.6,21043.5,0.002]
["binance-futures","BTCUSDT",1656288083777,5.686,21043.6,21043.5,0.003]
["binance-futures","BTCUSDT",1656288083821,6.672,21043.6,21043.5,0.006]
["binance-futures","BTCUSDT",1656288083906,5.344,21043.6,21043.5,1.291]
["binance-futures","BTCUSDT",1656288083936,0.747,21043.6,21043.5,2.491]
["binance-futures","BTCUSDT",1656288083969,0.352,21043.6,21043.5,3.213]
["binance-futures","BTCUSDT",1656288083999,0.374,21043.6,21043.5,3.213]
["binance-futures","BTCUSDT",1656288084037,0.548,21043.6,21043.5,2.613]
["binance-futures","BTCUSDT",1656288084076,0.571,21043.6,21043.5,3.213]
["binance-futures","BTCUSDT",1656288084139,0.603,21043.6,21043.5,3.213]
["binance-futures","BTCUSDT",1656288084172,0.056,21046.1,21045.7,0.02]
["binance-futures","BTCUSDT",1656288084207,0.99,21045.8,21045.7,0.704]
["binance-futures","BTCUSDT",1656288084241,0.99,21045.8,21045.7,0.602]
["binance-futures","BTCUSDT",1656288084273,1.287,21045.8,21045.7,0.602]
["binance-futures","BTCUSDT",1656288084339,2.087,21045.8,21045.7,0.4]
["binance-futures","BTCUSDT",1656288084370,2.087,21045.8,21045.5,0.093]
["binance-futures","BTCUSDT",1656288084404,0.36,21043.9,21043.7,0.062]
["binance-futures","BTCUSDT",1656288084436,0.112,21043.9,21043.8,1.929]
["binance-futures","BTCUSDT",1656288084471,1.147,21043.9,21043.8,2.826]
["binance-futures","BTCUSDT",1656288084508,0.101,21043.9,21043.8,2.826]
["binance-futures","BTCUSDT",1656288084542,0.101,21043.9,21043.8,3.406]
["binance-futures","BTCUSDT",1656288084568,0.101,21043.9,21043.8,3.427]
["binance-futures","BTCUSDT",1656288084608,0.518,21043.9,21043.8,3.406]
["binance-futures","BTCUSDT",1656288084640,0.52,21043.9,21043.8,2.806]
["binance-futures","BTCUSDT",1656288084707,0.532,21043.9,21043.8,2.76]
["binance-futures","BTCUSDT",1656288084735,0.548,21043.9,21043.8,2.76]
["binance-futures","BTCUSDT",1656288084768,0.928,21043.9,21043.8,0.922]
["binance-futures","BTCUSDT",1656288084802,3.433,21043.9,21043.8,0.388]
["binance-futures","BTCUSDT",1656288084840,3.142,21043.9,21043.8,0.088]
["binance-futures","BTCUSDT",1656288084870,3.742,21043.9,21043.8,0.088]
["binance-futures","BTCUSDT",1656288084903,3.148,21043.9,21043.8,0.125]
["binance-futures","BTCUSDT",1656288084936,1.404,21043.9,21043.8,0.125]
["binance-futures","BTCUSDT",1656288084964,0.824,21043.9,21043.8,0.635]
["binance-futures","BTCUSDT",1656288085003,1.408,21043.9,21043.8,1.24]
["binance-futures","BTCUSDT",1656288085065,1.408,21043.9,21043.8,1.002]
["binance-futures","BTCUSDT",1656288085100,1.408,21043.9,21043.8,0.794]
["binance-futures","BTCUSDT",1656288085133,1.407,21043.9,21043.8,0.794]
["binance-futures","BTCUSDT",1656288085171,1.407,21043.9,21043.8,0.801]
["binance-futures","BTCUSDT",1656288085235,1.289,21043.9,21043.8,0.801]
["binance-futures","BTCUSDT",1656288085272,1.272,21043.9,21043.8,0.794]
["binance-futures","BTCUSDT",1656288085312,1.402,21043.9,21043.8,0.794]
["binance-futures","BTCUSDT",1656288085342,1.402,21043.9,21043.8,0.745]
["binance-futures","BTCUSDT",1656288085374,1.402,21043.9,21043.8,0.76]
["binance-futures","BTCUSDT",1656288085411,1.396,21043.9,21043.8,0.76]
["binance-futures","BTCUSDT",1656288085443,1.555,21043.9,21043.8,0.722]
["binance-futures","BTCUSDT",1656288085478,1.558,21043.9,21043.8,0.962]
["binance-futures","BTCUSDT",1656288085504,0.981,21043.9,21043.8,3.893]
["binance-futures","BTCUSDT",1656288085546,0.857,21043.9,21043.8,5.427]
["binance-futures","BTCUSDT",1656288085578,0.733,21043.9,21043.8,6.038]
["binance-futures","BTCUSDT",1656288085610,0.233,21043.9,21043.8,7.12]
["binance-futures","BTCUSDT",1656288085646,0.233,21043.9,21043.8,7.629]
["binance-futures","BTCUSDT",1656288085710,0.402,21043.9,21043.8,7.629]
["binance-futures","BTCUSDT",1656288106879,0.272,21052.7,21052.6,11.522]
["binance-futures","BTCUSDT",1656288131137,10.672,21046.8,21046.7,0.003]
["binance-futures","BTCUSDT",1656288195599,4.236,20999.1,20999.0,0.92]
["binance-futures","BTCUSDT",1656288221290,0.003,20980.2,20980.1,4.418]
["binance-futures","BTCUSDT",1656288251006,9.072,21015.1,21015.0,0.605]
["binance-futures","BTCUSDT",1656288281036,1.865,21021.3,21021.2,0.001]
["binance-futures","BTCUSDT",1656288347242,0.067,21056.5,21056.4,3.177]
["binance-futures","BTCUSDT",1656288380674,8.11,21069.2,21069.1,0.948]
["binance-futures","BTCUSDT",1656288400330,0.787,21065.0,21064.9,0.038]
["binance-futures","BTCUSDT",1656288464381,1.344,21054.8,21054.7,5.364]
["binance-futures","BTCUSDT",1656288493502,0.02,21066.2,21066.1,15.324]
["binance-futures","BTCUSDT",1656288528001,3.962,21060.1,21060.0,0.001]
["binance-futures","BTCUSDT",1656288592867,49.27,21065.0,21064.9,3.954]
["binance-futures","BTCUSDT",1656288623667,10.417,21065.6,21065.5,1.013]
["binance-futures","BTCUSDT",1656288651850,2.27,21046.8,21046.7,1.95]
["binance-futures","BTCUSDT",1656288690634,0.748,21027.9,21027.8,5.432]
["binance-futures","BTCUSDT",1656288748344,1.733,21036.5,21036.4,6.103]
["binance-futures","BTCUSDT",1656288779779,1.487,20997.2,20997.1,3.21]
["binance-futures","BTCUSDT",1656288810541,0.062,21007.1,21007.0,0.158]
["binance-futures","BTCUSDT",1656288852534,0.349,21013.2,21013.1,3.177]
["binance-futures","BTCUSDT",1656288912184,0.664,20995.5,20995.4,6.268]
["binance-futures","BTCUSDT",1656288937340,1.803,21013.8,21013.7,0.437]
["binance-futures","BTCUSDT",1656288983724,1.02,21017.9,21017.8,0.001]
["binance-futures","BTCUSDT",1656289039856,3.389,21004.3,21004.2,0.001]
["binance-futures","BTCUSDT",1656289070598,3.405,21012.5,21012.4,1.324]
["binance-futures","BTCUSDT",1656289100276,4.88,20987.7,20987.6,7.256]
["binance-futures","BTCUSDT",1656289150412,2.11,21004.7,21004.6,0.014]
["binance-futures","BTCUSDT",1656289197285,5.574,21012.1,21012.0,0.387]
["binance-futures","BTCUSDT",1656289229805,5.039,21009.4,21009.3,0.594]
["binance-futures","BTCUSDT",1656289259408,0.785,21018.7,21018.6,2.813]
["binance-futures","BTCUSDT",1656289311924,5.802,21031.8,21031.7,0.238]
["binance-futures","BTCUSDT",1656289357234,0.483,21049.3,21049.2,10.0]
["binance-futures","BTCUSDT",1656289381551,0.048,21067.8,21067.7,5.146]
["binance-futures","BTCUSDT",1656289446972,10.152,21091.1,21091.0,0.008]
["binance-futures","BTCUSDT",1656289463713,0.199,21078.3,21078.2,1.541]
["binance-futures","BTCUSDT",1656289499972,0.04,21091.1,21091.0,10.379]
["binance-futures","BTCUSDT",1656289528306,7.05,21078.1,21077.9,0.001]
["binance-futures","BTCUSDT",1656289596702,0.005,21051.4,21051.3,8.352]
["binance-futures","BTCUSDT",1656289618280,0.008,21053.4,21053.3,3.034]
["binance-futures","BTCUSDT",1656289662978,0.977,21053.6,21053.5,3.508]
["binance-futures","BTCUSDT",1656289745263,1.838,21065.1,21065.0,0.487]
["binance-futures","BTCUSDT",1656289769995,0.471,21077.8,21077.7,8.721]
["binance-futures","BTCUSDT",1656289806164,1.706,21055.2,21055.1,0.024]
["binance-futures","BTCUSDT",1656289881284,0.354,21076.4,21076.3,2.399]
["binance-futures","BTCUSDT",1656289918491,2.147,21075.5,21075.4,2.525]
["binance-futures","BTCUSDT",1656289943438,0.932,21068.6,21068.5,0.58]
["binance-futures","BTCUSDT",1656289981491,0.128,21069.1,21069.0,0.003]
["binance-futures","BTCUSDT",1656290060099,3.641,21090.4,21090.3,3.446]
["binance-futures","BTCUSDT",1656290090695,2.757,21080.6,21080.5,0.256]
["binance-futures","BTCUSDT",1656290120753,3.215,21080.6,21080.5,0.99]
["binance-futures","BTCUSDT",1656290195453,0.349,21085.0,21084.9,4.438]
["binance-futures","BTCUSDT",1656290234650,6.124,21083.0,21082.9,0.189]
["binance-futures","BTCUSDT",1656290266136,1.233,21085.4,21085.3,1.629]
["binance-futures","BTCUSDT",1656290301568,0.931,21081.1,21081.0,4.688]
["binance-futures","BTCUSDT",1656290371091,9.889,21038.4,21038.3,0.001]
["binance-futures","BTCUSDT",1656290397279,0.159,21028.8,21028.7,3.522]
["binance-futures","BTCUSDT",1656290427222,0.529,21030.4,21030.3,12.213]
["binance-futures","BTCUSDT",1656290464415,0.267,21040.3,21040.2,4.735]
["binance-futures","BTCUSDT",1656290530988,7.909,21061.7,21061.6,0.638]
["binance-futures","BTCUSDT",1656290563290,0.561,21061.0,21060.9,13.873]
["binance-futures","BTCUSDT",1656290599528,1.671,21047.7,21047.6,1.241]
["binance-futures","BTCUSDT",1656290694516,2.216,21052.2,21052.1,0.875]
["binance-futures","BTCUSDT",1656290716496,2.654,21052.6,21052.5,1.536]
["binance-futures","BTCUSDT",1656290752650,0.023,21063.1,21063.0,6.327]
["binance-futures","BTCUSDT",1656290796913,1.754,21076.6,21076.5,2.953]
["binance-futures","BTCUSDT",1656290863804,0.001,21066.9,21066.8,1.201]
["binance-futures","BTCUSDT",1656290901186,2.924,21065.2,21065.1,0.081]
["binance-futures","BTCUSDT",1656290971391,0.959,21003.9,21003.8,6.048]
["binance-futures","BTCUSDT",1656290978631,2.786,20998.9,20998.8,0.235]
["binance-futures","BTCUSDT",1656291025403,5.806,21013.4,21013.3,0.094]
["binance-futures","BTCUSDT",1656291053651,1.432,21052.7,21052.6,0.671]
["binance-futures","BTCUSDT",1656291128597,0.002,21059.9,21059.8,16.525]
["binance-futures","BTCUSDT",1656291180220,0.309,21030.7,21030.6,1.681]
["binance-futures","BTCUSDT",1656291190367,1.637,21017.9,21015.9,3.136]
["binance-futures","BTCUSDT",1656291255543,3.927,20994.3,20994.2,5.873]
["binance-futures","BTCUSDT",1656291282182,6.316,20997.6,20997.5,0.023]
["binance-futures","BTCUSDT",1656291329705,0.682,20997.5,20997.4,0.326]
["binance-futures","BTCUSDT",1656291339558,5.284,20993.3,20993.2,0.319]
["binance-futures","BTCUSDT",1656291410978,0.001,21002.6,21002.5,1.622]
["binance-futures","BTCUSDT",1656291441055,0.612,21038.4,21038.3,2.316]
["binance-futures","BTCUSDT",1656291491961,5.725,21009.1,21009.0,0.629]
["binance-futures","BTCUSDT",1656291538112,0.332,21027.3,21026.6,0.161]
["binance-futures","BTCUSDT",1656291566918,2.572,21067.2,21066.2,0.297]
["binance-futures","BTCUSDT",1656291585963,5.555,21043.9,21043.8,0.294]
["binance-futures","BTCUSDT",1656291624255,18.897,21030.4,21030.3,1.877]
["binance-futures","BTCUSDT",1656291697777,1.8,21022.6,21022.1,0.81]
["binance-futures","BTCUSDT",1656291729268,3.114,21014.1,21014.0,0.199]
["binance-futures","BTCUSDT",1656291791164,11.91,21017.4,21017.3,0.04]
["binance-futures","BTCUSDT",1656291834449,2.25,21002.2,21002.1,0.647]
["binance-futures","BTCUSDT",1656291866451,2.489,21006.1,21006.0,3.163]
["binance-futures","BTCUSDT",1656291896262,6.833,21027.1,21027.0,0.01]
["binance-futures","BTCUSDT",1656291967558,5.682,21020.5,21020.4,0.325]
["binance-futures","BTCUSDT",1656292005225,17.666,21007.7,21007.6,0.125]
["binance-futures","BTCUSDT",1656292036478,0.714,21036.5,21036.4,1.354]
["binance-futures","BTCUSDT",1656292067042,10.409,21026.5,21026.4,0.01]
["binance-futures","BTCUSDT",1656292140758,10.13,21022.4,21022.3,0.03]
["binance-futures","BTCUSDT",1656292172818,9.351,21002.0,21001.9,7.787]
["binance-futures","BTCUSDT",1656292201724,0.089,20993.1,20992.6,0.064]
["binance-futures","BTCUSDT",1656292271246,3.167,21003.2,21003.1,4.154]
["binance-futures","BTCUSDT",1656292306815,0.129,20999.0,20998.4,0.12]
["binance-futures","BTCUSDT",1656292338163,0.384,20999.1,20998.0,7.424]
["binance-futures","BTCUSDT",1656292371685,2.359,20984.7,20984.6,0.55]
["binance-futures","BTCUSDT",1656292440029,2.884,20928.4,20928.3,0.83]
["binance-futures","BTCUSDT",1656292465648,2.742,20924.2,20924.1,1.913]
["binance-futures","BTCUSDT",1656292489289,0.391,20956.5,20956.4,1.264]
["binance-futures","BTCUSDT",1656292550354,0.026,20945.6,20944.8,0.984]
["binance-futures","BTCUSDT",1656292584758,1.573,20971.7,20971.6,0.001]
["binance-futures","BTCUSDT",1656292607213,16.235,20963.3,20963.2,0.095]
["binance-futures","BTCUSDT",1656292632905,0.379,20963.6,20963.5,13.811]
["binance-futures","BTCUSDT",1656292701614,0.6,21023.5,21022.3,0.1]
["binance-futures","BTCUSDT",1656292735354,0.331,21053.5,21053.4,0.406]
["binance-futures","BTCUSDT",1656292755102,2.741,21037.8,21037.7,0.402]
["binance-futures","BTCUSDT",1656292818221,32.637,21052.7,21052.6,0.267]
["binance-futures","BTCUSDT",1656292842710,0.048,21066.7,21066.6,5.116]
["binance-futures","BTCUSDT",1656292882252,1.312,21069.3,21069.2,0.375]
["binance-futures","BTCUSDT",1656292896901,0.371,21052.4,21052.3,1.777]
["binance-futures","BTCUSDT",1656292966675,4.236,21076.9,21076.8,0.556]
["binance-futures","BTCUSDT",1656292994498,0.142,21093.9,21093.4,0.066]
["binance-futures","BTCUSDT",1656293032300,0.002,21099.2,21099.1,8.534]
["binance-futures","BTCUSDT",1656293082213,1.559,21106.5,21106.4,0.495]
["binance-futures","BTCUSDT",1656293109889,0.006,21092.2,21092.1,5.534]
["binance-futures","BTCUSDT",1656293136841,3.655,21078.3,21078.2,0.966]
["binance-futures","BTCUSDT",1656293185882,0.002,21082.9,21082.8,14.427]
["binance-futures","BTCUSDT",1656293238174,0.013,21078.7,21077.2,1.016]
["binance-futures","BTCUSDT",1656293267025,23.521,21100.0,21099.7,0.175]
["binance-futures","BTCUSDT",1656293319887,0.974,21096.6,21096.5,1.173]
["binance-futures","BTCUSDT",1656293362620,0.036,21102.9,21102.8,4.53]
["binance-futures","BTCUSDT",1656293392495,0.078,21096.0,21095.9,0.534]
["binance-futures","BTCUSDT",1656293421239,2.231,21102.2,21102.1,1.207]
["binance-futures","BTCUSDT",1656293473698,0.474,21065.3,21065.2,2.774]
["binance-futures","BTCUSDT",1656293521869,14.546,21068.3,21068.2,0.58]
["binance-futures","BTCUSDT",1656293554484,5.911,21074.4,21074.3,1.432]
["binance-futures","BTCUSDT",1656293585896,0.102,21077.5,21077.4,1.825]
["binance-futures","BTCUSDT",1656293652900,0.22,21085.0,21084.2,0.821]
["binance-futures","BTCUSDT",1656293691865,1.481,21060.0,21059.9,3.166]
["binance-futures","BTCUSDT",1656293722401,0.139,21044.7,21044.6,7.361]
["binance-futures","BTCUSDT",1656293798051,2.977,21073.8,21073.7,2.411]
["binance-futures","BTCUSDT",1656293820239,2.426,21074.5,21074.4,2.011]
["binance-futures","BTCUSDT",1656293868288,1.605,21064.0,21063.9,0.352]
["binance-futures","BTCUSDT",1656293953438,0.031,21071.7,21071.6,3.47]
["binance-futures","BTCUSDT",1656293989345,6.716,21077.1,21077.0,1.015]
["binance-futures","BTCUSDT",1656294022888,9.741,21070.1,21070.0,2.159]
["binance-futures","BTCUSDT",1656294059883,6.632,21063.2,21063.1,1.064]
["binance-futures","BTCUSDT",1656294137436,0.628,21062.5,21062.4,1.576]
["binance-futures","BTCUSDT",1656294171823,0.032,21052.3,21052.2,1.136]
["binance-futures","BTCUSDT",1656294210186,1.694,21053.5,21053.4,1.149]
["binance-futures","BTCUSDT",1656294303644,0.755,21057.8,21057.7,2.771]
["binance-futures","BTCUSDT",1656294334191,1.744,21051.9,21051.8,2.992]
["binance-futures","BTCUSDT",1656294369770,0.356,21053.6,21053.5,1.237]
["binance-futures","BTCUSDT",1656294402147,3.949,21070.0,21069.9,0.374]
["binance-futures","BTCUSDT",1656294482063,1.071,21051.4,21051.3,5.328]
["binance-futures","BTCUSDT",1656294519859,2.941,21054.7,21054.6,12.834]
["binance-futures","BTCUSDT",1656294553007,2.68,21062.5,21062.4,0.001]
["binance-futures","BTCUSDT",1656294636986,6.372,21054.9,21054.8,0.059]
["binance-futures","BTCUSDT",1656294673627,0.97,21051.5,21051.4,4.515]
["binance-futures","BTCUSDT",1656294710950,4.363,21068.4,21068.3,0.231]
["binance-futures","BTCUSDT",1656294761635,1.375,21065.1,21065.0,2.067]
["binance-futures","BTCUSDT",1656294833629,1.655,21088.4,21088.3,2.728]
["binance-futures","BTCUSDT",1656294863250,16.66,21079.7,21079.6,0.013]
["binance-futures","BTCUSDT",1656294895236,6.506,21110.0,21109.9,0.953]
["binance-futures","BTCUSDT",1656294932533,1.316,21080.1,21080.0,0.202]
["binance-futures","BTCUSDT",1656295009449,0.003,21073.8,21073.7,15.866]
["binance-futures","BTCUSDT",1656295046527,5.936,21078.2,21078.1,0.118]
["binance-futures","BTCUSDT",1656295083555,3.732,21075.0,21074.9,0.542]
["binance-futures","BTCUSDT",1656295143353,2.348,21073.8,21073.7,4.1]
["binance-futures","BTCUSDT",1656295211711,0.268,21075.4,21075.3,4.125]
["binance-futures","BTCUSDT",1656295244398,2.828,21087.5,21087.4,0.078]
["binance-futures","BTCUSDT",1656295303524,6.739,21085.1,21085.0,0.981]
["binance-futures","BTCUSDT",1656295355390,4.918,21100.1,21100.0,0.127]
["binance-futures","BTCUSDT",1656295383628,2.174,21096.3,21096.2,8.244]
["binance-futures","BTCUSDT",1656295415227,1.515,21074.2,21074.1,1.592]
["binance-futures","BTCUSDT",1656295472307,4.872,21077.8,21077.7,0.016]
["binance-futures","BTCUSDT",1656295532198,0.395,21077.5,21077.4,1.677]
["binance-futures","BTCUSDT",1656295569135,1.546,21077.6,21077.5,0.676]
["binance-futures","BTCUSDT",1656295654311,0.946,21095.0,21094.9,0.189]
["binance-futures","BTCUSDT",1656295673563,0.379,21093.5,21093.4,3.342]
["binance-futures","BTCUSDT",1656295723324,0.199,21084.0,21083.9,2.809]
["binance-futures","BTCUSDT",1656295816962,0.041,21080.3,21080.2,10.176]
["binance-futures","BTCUSDT",1656295854592,0.001,21076.0,21075.9,16.239]
["binance-futures","BTCUSDT",1656295873764,2.852,21076.2,21076.1,2.583]
["binance-futures","BTCUSDT",1656295929980,2.179,21073.4,21073.3,0.206]
["binance-futures","BTCUSDT",1656296014295,0.857,21054.0,21053.9,2.119]
["binance-futures","BTCUSDT",1656296046046,5.569,21048.4,21048.3,0.758]
["binance-futures","BTCUSDT",1656296068980,1.166,21038.6,21038.5,4.307]
["binance-futures","BTCUSDT",1656296149013,7.86,21084.7,21084.6,0.787]
["binance-futures","BTCUSDT",1656296184195,3.037,21083.7,21083.6,2.247]
["binance-futures","BTCUSDT",1656296218143,0.025,21073.3,21073.2,8.63]
["binance-futures","BTCUSDT",1656296311953,3.797,21078.6,21078.5,2.395]
["binance-futures","BTCUSDT",1656296362443,1.815,21075.1,21075.0,0.428]
["binance-futures","BTCUSDT",1656296404374,6.867,21075.1,21075.0,0.296]
["binance-futures","BTCUSDT",1656296438201,2.501,21090.4,21090.3,0.849]
["binance-futures","BTCUSDT",1656296533579,4.982,21077.0,21076.9,1.552]
["binance-futures","BTCUSDT",1656296575485,0.035,21072.2,21072.1,4.751]
["binance-futures","BTCUSDT",1656296619847,0.77,21075.4,21075.3,1.13]
["binance-futures","BTCUSDT",1656296717873,3.331,21081.1,21081.0,4.733]
["binance-futures","BTCUSDT",1656296762880,2.327,21077.9,21077.8,0.71]
["binance-futures","BTCUSDT",1656296799955,0.238,21060.8,21060.1,0.598]
["binance-futures","BTCUSDT",1656296832104,0.528,21056.5,21056.4,2.475]
["binance-futures","BTCUSDT",1656296940636,6.694,21059.6,21059.5,1.099]
["binance-futures","BTCUSDT",1656296970460,1.066,21061.8,21061.7,4.691]
["binance-futures","BTCUSDT",1656297010380,3.063,21066.4,21066.3,0.082]
["binance-futures","BTCUSDT",1656297096020,2.806,21097.0,21096.9,1.373]
["binance-futures","BTCUSDT",1656297126191,0.109,21104.6,21104.5,10.049]
["binance-futures","BTCUSDT",1656297153652,0.001,21121.6,21121.5,0.876]
["binance-futures","BTCUSDT",1656297180573,5.443,21129.8,21129.7,0.186]
["binance-futures","BTCUSDT",1656297244615,3.003,21158.1,21158.0,0.173]
["binance-futures","BTCUSDT",1656297281776,0.281,21138.5,21137.8,0.297]
["binance-futures","BTCUSDT",1656297295503,0.001,21126.9,21126.8,1.346]
["binance-futures","BTCUSDT",1656297361851,3.865,21141.7,21141.6,2.599]
["binance-futures","BTCUSDT",1656297365425,0.696,21134.7,21134.6,0.446]
["binance-futures","BTCUSDT",1656297417428,0.001,21136.0,21135.9,5.076]
["binance-futures","BTCUSDT",1656297445841,1.169,21140.0,21139.9,3.67]
["binance-futures","BTCUSDT",1656297517353,0.431,21141.2,21141.1,6.101]
["binance-futures","BTCUSDT",1656297562868,2.305,21141.0,21140.9,0.401]
["binance-futures","BTCUSDT",1656297576840,0.745,21144.9,21144.8,0.274]
["binance-futures","BTCUSDT",1656297646255,19.69,21143.3,21143.2,0.173]
["binance-futures","BTCUSDT",1656297677038,10.408,21149.4,21149.3,0.068]
["binance-futures","BTCUSDT",1656297733881,0.01,21145.2,21144.8,0.06]
["binance-futures","BTCUSDT",1656297787949,0.976,21131.6,21131.5,2.379]
["binance-futures","BTCUSDT",1656297820364,0.85,21136.2,21136.1,4.52]
["binance-futures","BTCUSDT",1656297850879,0.617,21130.9,21130.8,6.208]
["binance-futures","BTCUSDT",1656297907589,7.703,21139.9,21139.8,0.004]
["binance-futures","BTCUSDT",1656297957396,9.0,21156.7,21156.6,0.217]
["binance-futures","BTCUSDT",1656297984706,0.327,21156.0,21155.9,1.365]
["binance-futures","BTCUSDT",1656298015196,16.701,21149.6,21149.5,0.171]
["binance-futures","BTCUSDT",1656298081595,1.663,21152.9,21152.8,1.967]
["binance-futures","BTCUSDT",1656298127455,2.027,21139.1,21139.0,1.972]
["binance-futures","BTCUSDT",1656298164693,0.23,21143.2,21143.1,5.29]
["binance-futures","BTCUSDT",1656298193360,0.252,21120.7,21120.6,10.452]
["binance-futures","BTCUSDT",1656298265736,0.803,21124.6,21124.5,2.109]
["binance-futures","BTCUSDT",1656298321834,0.035,21125.9,21125.8,6.758]
["binance-futures","BTCUSDT",1656298350329,1.453,21117.2,21117.1,1.961]
["binance-futures","BTCUSDT",1656298423687,1.509,21108.2,21108.1,3.33]
["binance-futures","BTCUSDT",1656298471508,1.199,21107.9,21107.8,0.92]
["binance-futures","BTCUSDT",1656298506847,1.421,21105.8,21105.7,0.281]
["binance-futures","BTCUSDT",1656298540115,0.037,21115.3,21115.2,10.834]
["binance-futures","BTCUSDT",1656298612877,2.42,21110.6,21110.5,1.92]
["binance-futures","BTCUSDT",1656298659391,5.252,21117.7,21117.6,0.25]
["binance-futures","BTCUSDT",1656298692698,3.961,21122.4,21122.3,0.471]
["binance-futures","BTCUSDT",1656298782752,0.104,21123.1,21123.0,2.028]
["binance-futures","BTCUSDT",1656298818069,6.914,21117.4,21117.3,0.659]
["binance-futures","BTCUSDT",1656298850638,2.401,21126.7,21126.6,0.992]
["binance-futures","BTCUSDT",1656298885752,0.465,21123.0,21122.9,4.991]
["binance-futures","BTCUSDT",1656298970646,0.097,21112.0,21111.9,10.744]
["binance-futures","BTCUSDT",1656299004091,2.277,21118.5,21118.4,3.566]
["binance-futures","BTCUSDT",1656299042209,1.666,21116.8,21116.7,2.377]
["binance-futures","BTCUSDT",1656299125767,4.166,21129.5,21129.4,1.067]
["binance-futures","BTCUSDT",1656299160827,1.754,21121.9,21121.8,3.131]
["binance-futures","BTCUSDT",1656299206630,0.082,21122.0,21121.9,2.245]
["binance-futures","BTCUSDT",1656299285551,8.586,21111.7,21111.6,0.002]
["binance-futures","BTCUSDT",1656299320278,2.078,21109.3,21109.2,0.48]
["binance-futures","BTCUSDT",1656299367369,0.002,21106.0,21105.9,3.282]
["binance-futures","BTCUSDT",1656299391044,8.188,21111.1,21111.0,0.138]
["binance-futures","BTCUSDT",1656299490559,2.639,21115.1,21115.0,2.522]
["binance-futures","BTCUSDT",1656299526296,11.628,21114.4,21114.3,2.468]
["binance-futures","BTCUSDT",1656299575235,4.081,21138.5,21138.4,1.16]
["binance-futures","BTCUSDT",1656299637386,2.799,21147.2,21147.1,0.001]
["binance-futures","BTCUSDT",1656299663845,0.987,21172.2,21172.1,4.1]
["binance-futures","BTCUSDT",1656299693618,0.599,21153.7,21153.6,3.13]
["binance-futures","BTCUSDT",1656299741003,0.294,21155.0,21154.9,5.917]
["binance-futures","BTCUSDT",1656299796714,6.343,21148.1,21148.0,0.46]
["binance-futures","BTCUSDT",1656299830000,3.39,21150.1,21150.0,274.294]
["binance-futures","BTCUSDT",1656299864765,0.434,21150.2,21150.1,3.961]
["binance-futures","BTCUSDT",1656299924598,47.932,21169.9,21169.8,0.739]
["binance-futures","BTCUSDT",1656299978201,0.612,21148.2,21148.1,2.616]
["binance-futures","BTCUSDT",1656300007141,1.779,21145.5,21145.4,2.944]
["binance-futures","BTCUSDT",1656300039375,1.315,21147.3,21147.2,0.905]
["binance-futures","BTCUSDT",1656300102221,0.242,21136.2,21136.1,17.394]
["binance-futures","BTCUSDT",1656300151040,2.925,21143.3,21143.2,0.066]
["binance-futures","BTCUSDT",1656300191861,0.907,21147.2,21147.1,3.723]
["binance-futures","BTCUSDT",1656300252946,0.011,21136.8,21136.7,7.697]
["binance-futures","BTCUSDT",1656300315285,1.54,21140.0,21139.9,5.006]
["binance-futures","BTCUSDT",1656300352868,1.657,21134.9,21134.8,0.634]
["binance-futures","BTCUSDT",1656300437576,7.53,21141.6,21141.5,0.046]
["binance-futures","BTCUSDT",1656300461548,2.466,21141.7,21141.6,0.777]
["binance-futures","BTCUSDT",1656300512581,1.654,21146.9,21146.8,0.157]
["binance-futures","BTCUSDT",1656300549472,6.917,21134.9,21134.8,0.671]
["binance-futures","BTCUSDT",1656300619049,5.673,21125.5,21125.4,1.809]
["binance-futures","BTCUSDT",1656300636189,12.141,21139.4,21139.3,0.003]
["binance-futures","BTCUSDT",1656300683012,0.144,21138.1,21138.0,14.902]
["binance-futures","BTCUSDT",1656300773049,0.257,21140.0,21139.9,11.166]
["binance-futures","BTCUSDT",1656300807952,16.157,21144.1,21144.0,0.06]
["binance-futures","BTCUSDT",1656300842929,0.27,21141.3,21141.2,6.169]
["binance-futures","BTCUSDT",1656300888512,3.657,21138.8,21138.7,1.174]
["binance-futures","BTCUSDT",1656300991241,4.019,21142.1,21142.0,19.632]
["binance-futures","BTCUSDT",1656301035551,7.594,21143.0,21142.9,0.292]
["binance-futures","BTCUSDT",1656301067390,2.471,21139.6,21139.5,2.0]
["binance-futures","BTCUSDT",1656301176808,0.349,21141.8,21141.7,1.735]
["binance-futures","BTCUSDT",1656301215871,5.575,21142.1,21142.0,0.004]
["binance-futures","BTCUSDT",1656301252478,6.719,21145.6,21145.5,0.384]
["binance-futures","BTCUSDT",1656301298356,0.305,21138.2,21138.1,7.316]
["binance-futures","BTCUSDT",1656301385312,1.577,21121.3,21121.2,10.514]
["binance-futures","BTCUSDT",1656301418191,5.319,21118.2,21118.1,0.385]
["binance-futures","BTCUSDT",1656301460328,0.309,21122.5,21122.4,4.023]
["binance-futures","BTCUSDT",1656301541432,0.958,21123.0,21122.9,6.025]
["binance-futures","BTCUSDT",1656301584322,4.055,21126.5,21126.4,2.124]
["binance-futures","BTCUSDT",1656301623178,0.456,21122.6,21122.5,4.068]
["binance-futures","BTCUSDT",1656301668538,7.165,21112.3,21112.2,0.28]
["binance-futures","BTCUSDT",1656301750451,0.152,21117.3,21117.2,2.453]
["binance-futures","BTCUSDT",1656301785429,2.583,21125.5,21125.4,1.332]
["binance-futures","BTCUSDT",1656301824700,2.193,21125.8,21125.7,0.463]
["binance-futures","BTCUSDT",1656301882136,1.07,21129.0,21128.9,7.27]
["binance-futures","BTCUSDT",1656301951964,2.738,21142.8,21142.7,5.005]
["binance-futures","BTCUSDT",1656301991723,3.479,21147.6,21147.5,0.001]
["binance-futures","BTCUSDT",1656302083481,10.359,21137.8,21137.7,0.025]
["binance-futures","BTCUSDT",1656302087201,1.839,21137.0,21136.9,10.69]
["binance-futures","BTCUSDT",1656302160406,0.219,21165.8,21165.7,19.038]
["binance-futures","BTCUSDT",1656302186623,4.949,21170.7,21170.6,0.002]
["binance-futures","BTCUSDT",1656302263411,4.001,21168.1,21168.0,0.232]
["binance-futures","BTCUSDT",1656302311190,2.151,21159.5,21159.4,1.788]
["binance-futures","BTCUSDT",1656302331258,0.252,21161.9,21161.8,3.38]
["binance-futures","BTCUSDT",1656302417898,0.054,21161.4,21161.3,11.551]
["binance-futures","BTCUSDT",1656302422726,0.175,21162.7,21162.6,4.6]
["binance-futures","BTCUSDT",1656302485151,2.928,21155.7,21155.6,1.196]
["binance-futures","BTCUSDT",1656302517874,1.866,21148.7,21148.6,2.088]
["binance-futures","BTCUSDT",1656302597144,0.94,21160.7,21160.6,1.214]
["binance-futures","BTCUSDT",1656302612265,9.153,21160.1,21160.0,22.84]
["binance-futures","BTCUSDT",1656302668213,1.015,21157.1,21157.0,1.504]
["binance-futures","BTCUSDT",1656302753542,0.902,21153.4,21153.3,7.453]
["binance-futures","BTCUSDT",1656302789521,0.056,21159.0,21158.9,2.183]
["binance-futures","BTCUSDT",1656302864570,0.989,21156.9,21156.8,5.573]
["binance-futures","BTCUSDT",1656302870848,13.226,21155.3,21155.2,0.021]
["binance-futures","BTCUSDT",1656302957512,1.489,21154.7,21154.6,0.406]
["binance-futures","BTCUSDT",1656302995012,6.013,21158.1,21158.0,1.496]
["binance-futures","BTCUSDT",1656303079513,3.497,21154.7,21154.6,1.191]
["binance-futures","BTCUSDT",1656303130161,11.717,21155.0,21154.9,4.29]
["binance-futures","BTCUSDT",1656303169034,0.241,21158.0,21157.9,2.342]
["binance-futures","BTCUSDT",1656303211729,1.275,21162.5,21162.4,2.434]
["binance-futures","BTCUSDT",1656303288890,6.735,21164.9,21164.8,0.233]
["binance-futures","BTCUSDT",1656303332703,3.217,21139.1,21139.0,2.778]
["binance-futures","BTCUSDT",1656303364737,4.893,21141.1,21141.0,3.056]
["binance-futures","BTCUSDT",1656303397389,2.182,21137.1,21137.0,0.49]
["binance-futures","BTCUSDT",1656303487583,0.012,21150.2,21150.1,3.078]
["binance-futures","BTCUSDT",1656303526906,9.951,21155.2,21155.1,0.122]
["binance-futures","BTCUSDT",1656303563928,2.02,21173.4,21173.3,2.581]
["binance-futures","BTCUSDT",1656303640283,8.991,21164.4,21164.3,0.261]
["binance-futures","BTCUSDT",1656303670264,0.983,21179.0,21178.9,0.001]
["binance-futures","BTCUSDT",1656303701109,0.03,21269.3,21268.9,1.268]
["binance-futures","BTCUSDT",1656303731033,2.008,21240.5,21240.4,6.162]
["binance-futures","BTCUSDT",1656303794945,22.504,21236.2,21236.1,0.264]
["binance-futures","BTCUSDT",1656303823052,5.279,21222.0,21221.9,2.26]
["binance-futures","BTCUSDT",1656303848440,0.157,21259.4,21259.3,2.091]
["binance-futures","BTCUSDT",1656303919169,4.576,21245.6,21245.5,0.051]
["binance-futures","BTCUSDT",1656303951513,3.994,21238.2,21238.1,2.022]
["binance-futures","BTCUSDT",1656303978003,0.936,21204.6,21204.3,0.123]
["binance-futures","BTCUSDT",1656304006792,2.868,21207.3,21207.2,3.973]
["binance-futures","BTCUSDT",1656304079254,4.288,21200.1,21200.0,0.055]
["binance-futures","BTCUSDT",1656304117612,0.794,21205.5,21205.4,2.833]
["binance-futures","BTCUSDT",1656304139436,1.942,21210.5,21210.4,6.62]
["binance-futures","BTCUSDT",1656304221074,2.687,21209.6,21209.5,1.858]
["binance-futures","BTCUSDT",1656304254406,0.703,21201.6,21201.5,6.152]
["binance-futures","BTCUSDT",1656304297850,4.544,21208.8,21208.7,0.004]
["binance-futures","BTCUSDT",1656304373424,1.275,21210.9,21210.8,0.821]
["binance-futures","BTCUSDT",1656304411897,0.059,21210.0,21209.9,14.902]
["binance-futures","BTCUSDT",1656304454523,4.192,21221.4,21221.3,0.34]
["binance-futures","BTCUSDT",1656304476247,0.44,21215.1,21215.0,1.396]
["binance-futures","BTCUSDT",1656304561373,5.974,21206.9,21206.8,3.189]
["binance-futures","BTCUSDT",1656304596383,2.674,21206.7,21206.6,1.97]
["binance-futures","BTCUSDT",1656304659601,3.751,21214.6,21214.5,0.877]
["binance-futures","BTCUSDT",1656304725310,1.966,21214.1,21214.0,2.79]
["binance-futures","BTCUSDT",1656304759034,1.656,21253.6,21253.5,0.368]
["binance-futures","BTCUSDT",1656304788241,6.041,21238.9,21238.8,0.493]
["binance-futures","BTCUSDT",1656304838711,0.01,21231.8,21230.4,0.325]
["binance-futures","BTCUSDT",1656304889307,0.235,21235.7,21235.6,2.089]
["binance-futures","BTCUSDT",1656304917519,10.42,21243.9,21243.8,0.711]
["binance-futures","BTCUSDT",1656304956075,0.623,21240.1,21240.0,1.824]
["binance-futures","BTCUSDT",1656305023033,2.072,21233.9,21233.8,7.383]
["binance-futures","BTCUSDT",1656305084259,2.22,21238.7,21238.6,1.434]
["binance-futures","BTCUSDT",1656305118827,0.018,21247.5,21247.4,9.877]
["binance-futures","BTCUSDT",1656305154115,1.904,21233.2,21233.1,0.7]
["binance-futures","BTCUSDT",1656305223378,2.304,21236.8,21236.7,3.732]
["binance-futures","BTCUSDT",1656305273359,2.472,21246.8,21246.7,0.397]
["binance-futures","BTCUSDT",1656305307594,18.058,21244.2,21244.1,0.048]
["binance-futures","BTCUSDT",1656305400463,7.878,21238.4,21238.3,0.064]
["binance-futures","BTCUSDT",1656305428445,0.297,21236.0,21235.9,2.928]
["binance-futures","BTCUSDT",1656305470945,0.022,21223.0,21222.9,10.772]
["binance-futures","BTCUSDT",1656305508801,3.097,21228.6,21228.5,1.264]
["binance-futures","BTCUSDT",1656305593458,29.82,21223.6,21223.5,1.154]
["binance-futures","BTCUSDT",1656305644239,13.686,21217.0,21216.9,1.802]
["binance-futures","BTCUSDT",1656305685458,3.792,21226.2,21226.1,0.235]
["binance-futures","BTCUSDT",1656305782756,1.949,21217.1,21217.0,1.191]
["binance-futures","BTCUSDT",1656305821111,7.242,21215.1,21215.0,7.992]
["binance-futures","BTCUSDT",1656305862276,3.016,21222.9,21222.8,1.593]
["binance-futures","BTCUSDT",1656305952477,1.797,21224.3,21224.2,14.948]
["binance-futures","BTCUSDT",1656305995333,0.154,21231.0,21230.9,10.413]
["binance-futures","BTCUSDT",1656306020042,4.162,21232.2,21232.1,0.737]
["binance-futures","BTCUSDT",1656306054870,0.025,21224.3,21224.2,0.129]
["binance-futures","BTCUSDT",1656306155203,16.351,21226.2,21226.1,0.719]
["binance-futures","BTCUSDT",1656306192194,7.797,21221.5,21221.4,1.081]
["binance-futures","BTCUSDT",1656306237175,0.561,21218.4,21218.3,8.047]
["binance-futures","BTCUSDT",1656306317297,0.084,21242.6,21242.5,1.814]
["binance-futures","BTCUSDT",1656306348346,5.185,21236.2,21236.1,0.636]
["binance-futures","BTCUSDT",1656306386374,0.361,21235.2,21235.1,11.344]
["binance-futures","BTCUSDT",1656306428220,1.279,21238.4,21238.3,2.446]
["binance-futures","BTCUSDT",1656306517305,1.261,21240.3,21240.2,10.687]
["binance-futures","BTCUSDT",1656306555278,3.577,21239.1,21239.0,0.567]
["binance-futures","BTCUSDT",1656306604180,0.2,21239.0,21238.0,0.133]
["binance-futures","BTCUSDT",1656306671077,1.181,21240.4,21240.3,3.574]
["binance-futures","BTCUSDT",1656306702479,1.637,21241.7,21241.6,0.049]
["binance-futures","BTCUSDT",1656306738186,1.128,21230.0,21229.9,5.875]
["binance-futures","BTCUSDT",1656306796563,9.248,21227.1,21227.0,3.727]
["binance-futures","BTCUSDT",1656306859079,11.15,21222.8,21222.7,1.893]
["binance-futures","BTCUSDT",1656306897518,16.687,21225.2,21225.1,0.346]
["binance-futures","BTCUSDT",1656306931303,2.893,21213.1,21213.0,1.615]
["binance-futures","BTCUSDT",1656306978770,7.982,21213.0,21212.9,0.151]
["binance-futures","BTCUSDT",1656307037735,9.16,21185.4,21185.3,1.134]
["binance-futures","BTCUSDT",1656307064850,0.29,21173.0,21172.9,1.652]
["binance-futures","BTCUSDT",1656307130542,4.181,21175.1,21175.0,1.36]
["binance-futures","BTCUSDT",1656307141137,3.391,21163.0,21162.9,0.196]
["binance-futures","BTCUSDT",1656307186950,1.662,21178.0,21177.9,1.602]
["binance-futures","BTCUSDT",1656307218849,0.001,21157.5,21157.4,4.557]
["binance-futures","BTCUSDT",1656307291082,0.006,21182.8,21182.7,5.567]
["binance-futures","BTCUSDT",1656307301204,0.002,21180.4,21180.3,3.392]
["binance-futures","BTCUSDT",1656307353972,1.458,21187.9,21187.8,3.603]
["binance-futures","BTCUSDT",1656307436230,0.075,21181.1,21181.0,13.373]
["binance-futures","BTCUSDT",1656307474227,0.75,21185.2,21185.1,2.059]
["binance-futures","BTCUSDT",1656307493076,0.205,21161.1,21161.0,1.804]
["binance-futures","BTCUSDT",1656307534095,2.933,21173.3,21173.2,0.087]
["binance-futures","BTCUSDT",1656307611820,1.584,21168.2,21168.1,0.311]
["binance-futures","BTCUSDT",1656307624988,0.52,21148.5,21148.4,8.088]
["binance-futures","BTCUSDT",1656307664821,2.127,21133.9,21133.8,0.734]
["binance-futures","BTCUSDT",1656307731225,7.928,21140.6,21140.5,0.013]
["binance-futures","BTCUSDT",1656307758193,7.422,21146.0,21145.9,1.782]
["binance-futures","BTCUSDT",1656307780857,1.805,21143.4,21143.3,4.655]
["binance-futures","BTCUSDT",1656307823546,1.695,21146.3,21146.2,1.848]
["binance-futures","BTCUSDT",1656307895603,1.653,21167.6,21167.5,1.658]
["binance-futures","BTCUSDT",1656307926204,2.296,21162.5,21162.4,1.769]
["binance-futures","BTCUSDT",1656307996599,4.274,21165.0,21164.9,8.519]
["binance-futures","BTCUSDT",1656308038697,3.652,21172.1,21172.0,0.2]
["binance-futures","BTCUSDT",1656308072411,1.785,21175.0,21174.9,2.076]
["binance-futures","BTCUSDT",1656308107081,1.233,21176.3,21176.2,2.972]
["binance-futures","BTCUSDT",1656308184399,1.258,21181.9,21181.8,1.288]
["binance-futures","BTCUSDT",1656308217194,0.001,21174.0,21173.9,6.479]
["binance-futures","BTCUSDT",1656308253246,1.891,21185.1,21185.0,1.594]
["binance-futures","BTCUSDT",1656308292997,3.677,21183.5,21183.4,0.228]
["binance-futures","BTCUSDT",1656308381443,2.406,21177.1,21177.0,0.02]
["binance-futures","BTCUSDT",1656308422439,2.509,21180.8,21180.7,5.322]
["binance-futures","BTCUSDT",1656308464266,0.534,21178.1,21178.0,10.185]
["binance-futures","BTCUSDT",1656308504628,0.079,21190.4,21190.3,3.344]
["binance-futures","BTCUSDT",1656308576976,11.909,21183.5,21183.4,0.662]
["binance-futures","BTCUSDT",1656308607747,1.273,21186.9,21186.8,5.611]
["binance-futures","BTCUSDT",1656308645533,3.58,21185.6,21185.5,0.002]
["binance-futures","BTCUSDT",1656308693327,8.904,21181.3,21181.2,0.423]
["binance-futures","BTCUSDT",1656308766458,0.555,21195.1,21193.9,0.025]
["binance-futures","BTCUSDT",1656308800868,2.325,21195.3,21195.2,1.758]
["binance-futures","BTCUSDT",1656308890296,0.657,21195.0,21194.9,16.494]
["binance-futures","BTCUSDT",1656308944090,9.05,21190.1,21190.0,0.596]
["binance-futures","BTCUSDT",1656308969948,0.003,21191.5,21191.4,4.899]
["binance-futures","BTCUSDT",1656309000186,0.476,21206.0,21205.9,5.757]
["binance-futures","BTCUSDT",1656309085355,11.868,21176.8,21176.7,0.033]
["binance-futures","BTCUSDT",1656309138449,0.813,21175.1,21175.0,2.842]
["binance-futures","BTCUSDT",1656309149915,0.324,21186.0,21185.9,2.645]
["binance-futures","BTCUSDT",1656309238242,6.008,21182.1,21182.0,0.173]
["binance-futures","BTCUSDT",1656309273259,0.832,21178.5,21178.4,2.728]
["binance-futures","BTCUSDT",1656309332063,0.1,21169.6,21169.5,184.191]
["binance-futures","BTCUSDT",1656309347353,0.013,21176.5,21176.4,4.067]
["binance-futures","BTCUSDT",1656309434804,5.561,21183.9,21183.3,0.001]
["binance-futures","BTCUSDT",1656309472006,2.137,21169.6,21169.5,176.005]
["binance-futures","BTCUSDT",1656309537600,1.208,21173.9,21173.8,8.672]
["binance-futures","BTCUSDT",1656309588226,3.107,21173.1,21173.0,2.493]
["binance-futures","BTCUSDT",1656309621505,0.067,21170.5,21170.4,6.16]
["binance-futures","BTCUSDT",1656309676507,1.603,21180.9,21180.8,4.35]
["binance-futures","BTCUSDT",1656309733304,0.081,21167.0,21166.9,7.946]
["binance-futures","BTCUSDT",1656309766797,0.001,21165.6,21165.5,3.007]
["binance-futures","BTCUSDT",1656309799364,9.283,21160.1,21160.0,12.136]
["binance-futures","BTCUSDT",1656309867590,1.473,21161.4,21161.3,1.51]
["binance-futures","BTCUSDT",1656309915251,17.882,21158.7,21158.6,2.492]
["binance-futures","BTCUSDT",1656309948344,5.772,21168.0,21167.9,15.064]
["binance-futures","BTCUSDT",1656309980865,9.135,21177.0,21176.9,0.999]
["binance-futures","BTCUSDT",1656310042148,2.539,21159.3,21159.2,1.997]
["binance-futures","BTCUSDT",1656310089379,9.342,21162.8,21162.7,4.631]
["binance-futures","BTCUSDT",1656310124924,1.425,21163.4,21162.3,0.001]
["binance-futures","BTCUSDT",1656310157466,0.744,21166.9,21166.8,8.693]
["binance-futures","BTCUSDT",1656310230527,0.054,21178.3,21178.2,15.367]
["binance-futures","BTCUSDT",1656310268033,0.007,21173.2,21173.1,9.859]
["binance-futures","BTCUSDT",1656310299831,2.131,21181.8,21181.7,1.292]
["binance-futures","BTCUSDT",1656310377857,2.913,21186.1,21186.0,0.01]
["binance-futures","BTCUSDT",1656310403843,3.354,21197.7,21197.6,2.221]
["binance-futures","BTCUSDT",1656310439893,0.001,21194.1,21194.0,5.724]
["binance-futures","BTCUSDT",1656310475564,9.045,21189.1,21189.0,0.204]
["binance-futures","BTCUSDT",1656310554518,1.051,21186.9,21186.8,7.827]
["binance-futures","BTCUSDT",1656310592203,7.715,21206.1,21206.0,0.98]
["binance-futures","BTCUSDT",1656310617854,2.606,21220.0,21219.9,10.354]
["binance-futures","BTCUSDT",1656310692941,0.094,21211.7,21211.6,2.573]
["binance-futures","BTCUSDT",1656310732125,0.021,21198.6,21198.5,4.776]
["binance-futures","BTCUSDT",1656310759560,1.822,21200.0,21199.9,1.078]
["binance-futures","BTCUSDT",1656310851265,6.614,21193.8,21193.7,0.705]
["binance-futures","BTCUSDT",1656310886750,6.459,21199.6,21199.5,1.72]
["binance-futures","BTCUSDT",1656310933680,0.008,21207.2,21207.1,14.851]
["binance-futures","BTCUSDT",1656310967399,0.958,21205.5,21205.4,1.278]
["binance-futures","BTCUSDT",1656311054627,4.951,21180.1,21180.0,2.441]
["binance-futures","BTCUSDT",1656311088199,19.821,21183.1,21183.0,0.041]
["binance-futures","BTCUSDT",1656311140916,7.333,21186.2,21186.1,0.679]
["binance-futures","BTCUSDT",1656311206082,4.647,21179.6,21179.5,0.133]
["binance-futures","BTCUSDT",1656311244485,12.222,21182.9,21182.8,0.31]
["binance-futures","BTCUSDT",1656311279030,1.379,21185.7,21185.6,10.974]
["binance-futures","BTCUSDT",1656311332198,1.991,21197.3,21197.2,2.061]
["binance-futures","BTCUSDT",1656311404253,0.207,21175.7,21175.6,7.08]
["binance-futures","BTCUSDT",1656311437011,1.973,21184.0,21183.9,6.249]
["binance-futures","BTCUSDT",1656311471199,1.954,21202.0,21201.9,2.887]
["binance-futures","BTCUSDT",1656311530864,0.234,21203.5,21203.4,8.01]
["binance-futures","BTCUSDT",1656311580309,0.702,21225.0,21224.9,6.413]
["binance-futures","BTCUSDT",1656311609656,1.203,21203.4,21203.3,5.512]
["binance-futures","BTCUSDT",1656311665029,0.114,21204.2,21204.1,4.655]
["binance-futures","BTCUSDT",1656311734084,7.369,21207.6,21207.5,2.108]
["binance-futures","BTCUSDT",1656311769382,6.357,21210.1,21210.0,0.245]
["binance-futures","BTCUSDT",1656311806109,0.001,21212.0,21211.9,10.97]
["binance-futures","BTCUSDT",1656311876250,0.089,21212.1,21212.0,12.487]
["binance-futures","BTCUSDT",1656311944713,0.461,21212.8,21212.7,5.65]
["binance-futures","BTCUSDT",1656311985900,3.928,21207.9,21207.8,0.16]
["binance-futures","BTCUSDT",1656312024147,3.924,21210.5,21210.4,3.077]
["binance-futures","BTCUSDT",1656312093336,18.062,21202.7,21202.6,0.01]
["binance-futures","BTCUSDT",1656312147456,15.945,21198.3,21198.2,2.131]
["binance-futures","BTCUSDT",1656312184271,40.237,21197.7,21197.6,12.251]
["binance-futures","BTCUSDT",1656312280650,1.332,21208.8,21208.7,6.43]
["binance-futures","BTCUSDT",1656312306637,4.283,21216.4,21216.3,3.475]
["binance-futures","BTCUSDT",1656312350556,1.151,21216.5,21216.4,1.274]
["binance-futures","BTCUSDT",1656312446010,3.173,21213.0,21212.9,0.15]
["binance-futures","BTCUSDT",1656312487653,2.383,21206.6,21206.5,0.699]
["binance-futures","BTCUSDT",1656312513348,0.965,21214.3,21214.2,4.625]
["binance-futures","BTCUSDT",1656312565340,0.232,21206.1,21206.0,2.429]
["binance-futures","BTCUSDT",1656312649476,4.816,21206.4,21206.3,0.003]
["binance-futures","BTCUSDT",1656312682166,0.905,21209.1,21209.0,2.622]
["binance-futures","BTCUSDT",1656312729796,0.156,21212.0,21211.9,8.067]
["binance-futures","BTCUSDT",1656312805290,0.39,21229.1,21229.0,5.428]
["binance-futures","BTCUSDT",1656312832491,0.784,21263.2,21263.1,5.741]
["binance-futures","BTCUSDT",1656312857907,0.604,21250.6,21250.5,5.81]
["binance-futures","BTCUSDT",1656312883300,0.522,21245.5,21245.4,2.445]
["binance-futures","BTCUSDT",1656312956529,1.67,21250.1,21250.0,11.302]
["binance-futures","BTCUSDT",1656312988728,7.703,21260.0,21259.9,7.782]
["binance-futures","BTCUSDT",1656313019545,10.717,21250.1,21250.0,0.778]
["binance-futures","BTCUSDT",1656313094411,2.652,21250.6,21250.5,1.815]
["binance-futures","BTCUSDT",1656313130357,0.45,21257.0,21256.9,4.734]
["binance-futures","BTCUSDT",1656313162254,0.37,21252.2,21252.1,2.317]
["binance-futures","BTCUSDT",1656313204149,6.85,21252.9,21252.8,0.023]
["binance-futures","BTCUSDT",1656313263349,0.471,21267.3,21267.2,2.56]
["binance-futures","BTCUSDT",1656313292905,0.229,21263.5,21263.4,5.641]
["binance-futures","BTCUSDT",1656313322104,40.426,21260.0,21259.9,4.405]
["binance-futures","BTCUSDT",1656313361385,0.188,21265.9,21265.8,5.078]
["binance-futures","BTCUSDT",1656313417210,1.545,21270.1,21270.0,16.795]
["binance-futures","BTCUSDT",1656313444764,0.204,21270.9,21270.8,10.545]
["binance-futures","BTCUSDT",1656313484673,4.266,21282.3,21282.2,0.042]
["binance-futures","BTCUSDT",1656313543341,5.652,21270.1,21270.0,19.824]
["binance-futures","BTCUSDT",1656313573998,0.036,21271.1,21271.0,5.662]
["binance-futures","BTCUSDT",1656313607048,0.746,21277.7,21277.6,8.483]
["binance-futures","BTCUSDT",1656313646610,1.856,21293.4,21293.3,2.947]
["binance-futures","BTCUSDT",1656313697960,0.525,21318.3,21318.2,2.402]
["binance-futures","BTCUSDT",1656313723507,1.188,21318.5,21318.4,3.929]
["binance-futures","BTCUSDT",1656313787168,0.01,21317.2,21317.1,4.502]
["binance-futures","BTCUSDT",1656313794585,1.575,21323.1,21323.0,1.565]
["binance-futures","BTCUSDT",1656313839303,1.429,21317.9,21317.8,1.732]
["binance-futures","BTCUSDT",1656313867038,8.365,21320.6,21320.5,2.128]
["binance-futures","BTCUSDT",1656313936619,19.347,21320.1,21320.0,95.428]
["binance-futures","BTCUSDT",1656313983671,3.056,21310.1,21310.0,5.012]
["binance-futures","BTCUSDT",1656313993143,3.401,21318.7,21318.6,0.97]
["binance-futures","BTCUSDT",1656314070116,1.517,21314.5,21314.4,11.04]
["binance-futures","BTCUSDT",1656314099916,3.04,21316.6,21316.5,0.075]
["binance-futures","BTCUSDT",1656314152209,0.927,21341.0,21340.9,3.451]
["binance-futures","BTCUSDT",1656314153709,0.278,21340.0,21339.9,0.85]
["binance-futures","BTCUSDT",1656314216829,2.148,21349.0,21348.9,1.332]
["binance-futures","BTCUSDT",1656314243079,4.96,21332.1,21332.0,1.764]
["binance-futures","BTCUSDT",1656314294234,1.497,21318.7,21318.6,1.713]
["binance-futures","BTCUSDT",1656314336046,0.292,21323.8,21323.7,14.29]
["binance-futures","BTCUSDT",1656314365719,1.915,21328.2,21328.1,4.42]
["binance-futures","BTCUSDT",1656314387627,3.891,21320.9,21320.8,2.263]
["binance-futures","BTCUSDT",1656314429364,2.828,21331.1,21331.0,3.216]
["binance-futures","BTCUSDT",1656314501332,6.145,21327.1,21327.0,0.24]
["binance-futures","BTCUSDT",1656314535431,2.232,21333.8,21333.7,0.626]
["binance-futures","BTCUSDT",1656314560508,6.5,21336.0,21335.9,0.998]
["binance-futures","BTCUSDT",1656314641702,10.342,21323.6,21323.5,0.118]
["binance-futures","BTCUSDT",1656314674431,0.47,21331.9,21331.8,1.916]
["binance-futures","BTCUSDT",1656314700399,0.077,21350.4,21350.3,2.312]
["binance-futures","BTCUSDT",1656314755667,2.447,21377.5,21377.4,1.816]
["binance-futures","BTCUSDT",1656314784770,0.096,21367.1,21367.0,13.111]
["binance-futures","BTCUSDT",1656314808541,0.179,21360.4,21360.3,3.612]
["binance-futures","BTCUSDT",1656314838896,0.455,21360.5,21360.4,3.075]
["binance-futures","BTCUSDT",1656314896887,0.004,21365.6,21365.5,2.953]
["binance-futures","BTCUSDT",1656314929100,1.813,21353.5,21353.4,3.62]
["binance-futures","BTCUSDT",1656314957140,0.265,21364.5,21364.4,4.262]
["binance-futures","BTCUSDT",1656315017310,4.195,21369.2,21369.1,1.171]
["binance-futures","BTCUSDT",1656315046330,2.395,21364.3,21364.2,0.169]
["binance-futures","BTCUSDT",1656315067929,5.979,21364.0,21363.9,0.001]
["binance-futures","BTCUSDT",1656315092342,0.747,21354.7,21354.6,4.708]
["binance-futures","BTCUSDT",1656315158466,2.203,21338.6,21338.5,1.345]
["binance-futures","BTCUSDT",1656315178217,0.619,21338.5,21338.4,1.371]
["binance-futures","BTCUSDT",1656315207788,0.001,21335.4,21335.3,3.339]
["binance-futures","BTCUSDT",1656315276957,4.414,21347.1,21347.0,0.456]
["binance-futures","BTCUSDT",1656315312343,2.734,21335.9,21335.8,0.647]
["binance-futures","BTCUSDT",1656315332556,0.003,21329.7,21329.6,4.363]
["binance-futures","BTCUSDT",1656315359853,2.373,21335.0,21334.9,2.047]
["binance-futures","BTCUSDT",1656315428661,2.487,21337.6,21337.5,0.307]
["binance-futures","BTCUSDT",1656315477033,2.61,21337.4,21337.3,0.993]
["binance-futures","BTCUSDT",1656315492431,3.587,21337.0,21336.9,3.96]
["binance-futures","BTCUSDT",1656315569078,0.606,21340.5,21340.4,3.586]
["binance-futures","BTCUSDT",1656315601296,0.028,21341.3,21341.2,5.8]
["binance-futures","BTCUSDT",1656315647682,3.065,21347.1,21347.0,1.365]
["binance-futures","BTCUSDT",1656315710366,6.885,21345.9,21345.8,0.043]
["binance-futures","BTCUSDT",1656315741314,3.245,21354.0,21353.9,0.629]
["binance-futures","BTCUSDT",1656315773408,7.327,21358.8,21357.7,0.002]
["binance-futures","BTCUSDT",1656315824033,0.318,21342.5,21342.4,3.311]
["binance-futures","BTCUSDT",1656315877487,0.003,21328.8,21328.7,3.693]
["binance-futures","BTCUSDT",1656315910578,14.901,21332.2,21332.1,0.296]
["binance-futures","BTCUSDT",1656315938427,1.888,21323.0,21322.9,1.916]
["binance-futures","BTCUSDT",1656315990292,0.59,21318.2,21318.0,0.001]
["binance-futures","BTCUSDT",1656316047037,12.279,21328.6,21328.5,2.138]
["binance-futures","BTCUSDT",1656316075948,0.036,21332.4,21332.3,1.82]
["binance-futures","BTCUSDT",1656316135604,0.253,21318.5,21318.4,5.902]
["binance-futures","BTCUSDT",1656316184847,5.582,21319.2,21319.1,3.017]
["binance-futures","BTCUSDT",1656316214215,1.509,21318.1,21318.0,2.907]
["binance-futures","BTCUSDT",1656316246627,1.65,21311.9,21311.8,0.007]
["binance-futures","BTCUSDT",1656316306088,0.279,21317.4,21317.3,4.142]
["binance-futures","BTCUSDT",1656316343338,0.667,21322.3,21322.2,6.015]
["binance-futures","BTCUSDT",1656316377222,1.529,21324.6,21324.5,1.771]
["binance-futures","BTCUSDT",1656316449209,0.282,21319.4,21319.3,0.141]
["binance-futures","BTCUSDT",1656316473333,2.204,21321.5,21321.4,2.579]
["binance-futures","BTCUSDT",1656316512057,2.909,21327.0,21326.9,0.158]
["binance-futures","BTCUSDT",1656316540623,0.827,21333.5,21333.4,9.62]
["binance-futures","BTCUSDT",1656316613467,2.321,21339.9,21339.8,0.406]
["binance-futures","BTCUSDT",1656316634289,0.815,21346.4,21346.3,1.902]
["binance-futures","BTCUSDT",1656316671367,0.902,21349.0,21348.9,1.187]
["binance-futures","BTCUSDT",1656316749872,0.138,21346.8,21346.7,13.198]
["binance-futures","BTCUSDT",1656316779132,0.006,21347.8,21347.7,3.528]
["binance-futures","BTCUSDT",1656316805263,0.205,21363.5,21363.2,0.98]
["binance-futures","BTCUSDT",1656316834568,0.66,21372.7,21372.6,17.043]
["binance-futures","BTCUSDT",1656316895353,2.486,21371.8,21371.7,6.622]
["binance-futures","BTCUSDT",1656316925659,1.428,21372.0,21371.9,6.156]
["binance-futures","BTCUSDT",1656316949849,0.726,21376.1,21376.0,11.329]
["binance-futures","BTCUSDT",1656317011786,2.026,21368.5,21368.4,3.262]
["binance-futures","BTCUSDT",1656317040432,3.663,21379.7,21379.6,2.285]
["binance-futures","BTCUSDT",1656317070065,4.849,21371.4,21371.3,1.271]
["binance-futures","BTCUSDT",1656317094712,1.132,21385.0,21384.9,3.979]
["binance-futures","BTCUSDT",1656317157704,4.579,21383.6,21383.5,0.316]
["binance-futures","BTCUSDT",1656317183426,1.246,21373.8,21373.7,1.509]
["binance-futures","BTCUSDT",1656317217748,0.005,21376.0,21375.9,21.89]
["binance-futures","BTCUSDT",1656317274929,3.939,21371.5,21371.4,0.069]
["binance-futures","BTCUSDT",1656317305087,5.733,21366.6,21366.5,0.174]
["binance-futures","BTCUSDT",1656317335043,4.323,21369.4,21369.3,2.677]
["binance-futures","BTCUSDT",1656317374997,0.077,21364.6,21364.5,1.695]
["binance-futures","BTCUSDT",1656317434318,1.133,21374.1,21374.0,3.852]
["binance-futures","BTCUSDT",1656317465045,0.594,21373.9,21373.8,2.737]
["binance-futures","BTCUSDT",1656317495469,4.515,21377.9,21377.8,1.556]
["binance-futures","BTCUSDT",1656317545121,15.104,21372.7,21372.6,0.213]
["binance-futures","BTCUSDT",1656317599248,0.082,21377.7,21377.6,14.946]
["binance-futures","BTCUSDT",1656317633408,4.556,21382.0,21381.9,0.228]
["binance-futures","BTCUSDT",1656317664864,2.166,21382.2,21382.1,4.418]
["binance-futures","BTCUSDT",1656317713691,0.822,21384.6,21384.5,3.923]
["binance-futures","BTCUSDT",1656317764904,0.814,21380.1,21380.0,8.337]
["binance-futures","BTCUSDT",1656317792575,0.035,21370.6,21370.5,11.288]
["binance-futures","BTCUSDT",1656317846669,1.056,21370.0,21369.7,0.256]
["binance-futures","BTCUSDT",1656317904185,5.956,21376.5,21376.4,1.992]
["binance-futures","BTCUSDT",1656317941024,0.347,21372.2,21372.1,10.132]
["binance-futures","BTCUSDT",1656318028163,3.194,21375.0,21374.9,6.669]
["binance-futures","BTCUSDT",1656318037550,1.264,21375.5,21375.4,1.965]
["binance-futures","BTCUSDT",1656318103402,5.373,21375.3,21375.2,0.511]
["binance-futures","BTCUSDT",1656318138482,8.079,21369.5,21369.4,0.011]
["binance-futures","BTCUSDT",1656318209238,7.361,21368.9,21368.8,0.013]
["binance-futures","BTCUSDT",1656318227127,0.479,21363.8,21363.7,4.638]
["binance-futures","BTCUSDT",1656318276211,0.912,21365.2,21365.1,3.822]
["binance-futures","BTCUSDT",1656318354007,0.287,21375.3,21375.2,11.067]
["binance-futures","BTCUSDT",1656318388334,0.301,21375.1,21375.0,4.53]
["binance-futures","BTCUSDT",1656318407188,6.142,21375.5,21375.4,3.497]
["binance-futures","BTCUSDT",1656318461452,3.027,21375.8,21375.7,8.708]
["binance-futures","BTCUSDT",1656318546673,0.48,21362.9,21362.8,0.088]
["binance-futures","BTCUSDT",1656318578352,1.142,21366.6,21366.5,2.655]
["binance-futures","BTCUSDT",1656318606790,15.429,21372.2,21372.1,0.594]
["binance-futures","BTCUSDT",1656318689241,0.324,21356.7,21356.6,1.78]
["binance-futures","BTCUSDT",1656318714191,0.02,21337.6,21337.5,2.757]
["binance-futures","BTCUSDT",1656318737845,2.864,21338.0,21337.9,0.878]
["binance-futures","BTCUSDT",1656318804377,0.36,21339.7,21339.6,3.694]
["binance-futures","BTCUSDT",1656318834218,0.002,21339.3,21339.2,4.274]
["binance-futures","BTCUSDT",1656318865234,2.747,21349.6,21349.5,3.892]
["binance-futures","BTCUSDT",1656318894232,3.711,21350.0,21349.9,7.839]
["binance-futures","BTCUSDT",1656318965286,1.436,21388.4,21388.3,1.669]
["binance-futures","BTCUSDT",1656318988767,1.099,21390.6,21390.5,4.293]
["binance-futures","BTCUSDT",1656319016827,0.005,21386.5,21386.4,17.971]
["binance-futures","BTCUSDT",1656319051709,10.268,21446.5,21445.7,0.001]
["binance-futures","BTCUSDT",1656319107984,19.001,21436.9,21436.8,0.742]
["binance-futures","BTCUSDT",1656319131811,98.996,21426.1,21426.0,1.052]
["binance-futures","BTCUSDT",1656319156374,0.012,21416.4,21416.3,3.203]
["binance-futures","BTCUSDT",1656319218539,1.051,21440.2,21440.1,2.666]
["binance-futures","BTCUSDT",1656319239848,3.613,21428.0,21427.9,2.103]
["binance-futures","BTCUSDT",1656319265954,1.685,21423.5,21423.4,9.621]
["binance-futures","BTCUSDT",1656319338527,1.221,21423.2,21423.1,1.394]
["binance-futures","BTCUSDT",1656319381308,1.102,21424.6,21424.5,1.254]
["binance-futures","BTCUSDT",1656319398538,0.162,21422.2,21422.1,2.365]
["binance-futures","BTCUSDT",1656319428823,0.249,21418.9,21418.8,3.69]
["binance-futures","BTCUSDT",1656319490455,1.756,21400.5,21400.4,1.612]
["binance-futures","BTCUSDT",1656319530027,0.011,21390.1,21390.0,0.326]
["binance-futures","BTCUSDT",1656319544875,6.653,21392.3,21392.2,4.006]
["binance-futures","BTCUSDT",1656319615105,0.85,21388.7,21388.6,1.878]
["binance-futures","BTCUSDT",1656319665043,1.434,21391.1,21391.0,3.227]
["binance-futures","BTCUSDT",1656319681005,1.953,21392.8,21392.7,1.588]
["binance-futures","BTCUSDT",1656319714317,4.006,21390.1,21390.0,6.792]
["binance-futures","BTCUSDT",1656319791663,0.658,21382.5,21382.4,3.228]
["binance-futures","BTCUSDT",1656319840046,0.48,21404.8,21404.7,0.001]
["binance-futures","BTCUSDT",1656319851289,2.25,21416.8,21416.7,9.908]
["binance-futures","BTCUSDT",1656319919705,9.794,21420.0,21419.9,4.144]
["binance-futures","BTCUSDT",1656319948085,2.121,21422.8,21422.7,2.433]
["binance-futures","BTCUSDT",1656320005272,38.441,21414.5,21414.4,9.571]
["binance-futures","BTCUSDT",1656320012530,15.461,21425.0,21424.9,0.133]
["binance-futures","BTCUSDT",1656320091014,1.226,21418.3,21418.2,2.514]
["binance-futures","BTCUSDT",1656320127060,0.082,21416.0,21415.9,9.175]
["binance-futures","BTCUSDT",1656320178643,10.315,21434.7,21434.6,0.834]
["binance-futures","BTCUSDT",1656320224513,1.024,21429.9,21429.8,1.747]
["binance-futures","BTCUSDT",1656320255767,3.697,21442.0,21441.9,4.872]
["binance-futures","BTCUSDT",1656320279883,3.757,21445.0,21444.9,0.001]
["binance-futures","BTCUSDT",1656320339626,15.03,21488.9,21488.8,0.352]
["binance-futures","BTCUSDT",1656320370134,0.307,21483.7,21483.6,3.075]
["binance-futures","BTCUSDT",1656320395078,10.021,21486.2,21486.1,0.27]
["binance-futures","BTCUSDT",1656320446965,2.804,21465.2,21465.1,0.687]
["binance-futures","BTCUSDT",1656320477379,3.247,21463.9,21463.8,0.104]
["binance-futures","BTCUSDT",1656320503854,14.111,21448.4,21448.3,1.247]
["binance-futures","BTCUSDT",1656320530174,0.643,21443.2,21443.1,0.945]
["binance-futures","BTCUSDT",1656320588618,0.038,21453.7,21453.6,3.03]
["binance-futures","BTCUSDT",1656320626383,1.001,21442.0,21441.9,2.508]
["binance-futures","BTCUSDT",1656320655009,17.992,21435.6,21435.5,0.984]
["binance-futures","BTCUSDT",1656320683441,0.245,21433.3,21433.2,2.117]
["binance-futures","BTCUSDT",1656320750821,0.187,21418.8,21418.7,7.816]
["binance-futures","BTCUSDT",1656320776965,4.213,21421.1,21421.0,0.331]
["binance-futures","BTCUSDT",1656320806118,5.803,21429.0,21428.9,0.236]
["binance-futures","BTCUSDT",1656320877287,0.993,21426.1,21426.0,3.194]
["binance-futures","BTCUSDT",1656320907554,0.202,21446.9,21446.8,6.997]
["binance-futures","BTCUSDT",1656320936403,5.208,21441.8,21441.7,2.454]
["binance-futures","BTCUSDT",1656321012656,2.042,21422.7,21422.6,5.066]
["binance-futures","BTCUSDT",1656321042746,0.468,21423.0,21422.9,2.046]
["binance-futures","BTCUSDT",1656321080532,1.573,21415.8,21415.7,1.618]
["binance-futures","BTCUSDT",1656321100863,0.408,21421.5,21421.4,0.25]
["binance-futures","BTCUSDT",1656321179181,0.357,21437.8,21437.7,7.515]
["binance-futures","BTCUSDT",1656321209919,1.137,21434.8,21434.7,1.816]
["binance-futures","BTCUSDT",1656321247740,0.539,21447.3,21447.2,3.261]
["binance-futures","BTCUSDT",1656321306048,0.004,21465.9,21465.8,0.206]
["binance-futures","BTCUSDT",1656321331862,1.459,21455.8,21455.7,0.636]
["binance-futures","BTCUSDT",1656321375552,3.707,21460.0,21459.9,2.264]
["binance-futures","BTCUSDT",1656321395086,0.007,21455.5,21455.4,10.158]
["binance-futures","BTCUSDT",1656321462911,0.002,21440.1,21440.0,2.79]
["binance-futures","BTCUSDT",1656321493164,2.767,21440.7,21440.6,0.407]
["binance-futures","BTCUSDT",1656321540319,5.684,21439.6,21439.5,0.03]
["binance-futures","BTCUSDT",1656321603147,3.468,21438.6,21438.5,1.568]
["binance-futures","BTCUSDT",1656321633648,0.432,21427.0,21426.9,1.841]
["binance-futures","BTCUSDT",1656321663387,3.75,21443.6,21443.5,4.14]
["binance-futures","BTCUSDT",1656321714826,1.208,21442.4,21442.3,3.482]
["binance-futures","BTCUSDT",1656321773637,16.09,21431.8,21431.7,0.582]
["binance-futures","BTCUSDT",1656321808004,1.077,21427.8,21427.7,3.852]
["binance-futures","BTCUSDT",1656321841055,5.466,21428.8,21428.7,1.73]
["binance-futures","BTCUSDT",1656321891154,0.52,21435.5,21435.4,1.203]
["binance-futures","BTCUSDT",1656321945747,6.011,21421.1,21421.0,1.29]
["binance-futures","BTCUSDT",1656321975979,4.842,21418.6,21418.5,2.073]
["binance-futures","BTCUSDT",1656322053059,1.194,21429.6,21429.5,2.308]
["binance-futures","BTCUSDT",1656322069416,1.54,21424.7,21424.6,3.754]
["binance-futures","BTCUSDT",1656322118382,7.547,21428.6,21428.5,2.039]
["binance-futures","BTCUSDT",1656322153289,2.235,21424.3,21424.2,2.538]
["binance-futures","BTCUSDT",1656322218200,2.659,21418.7,21418.6,1.777]
["binance-futures","BTCUSDT",1656322264007,2.432,21410.5,21410.4,6.181]
["binance-futures","BTCUSDT",1656322294456,0.264,21420.1,21420.0,1.246]
["binance-futures","BTCUSDT",1656322373184,1.373,21425.0,21424.9,5.166]
["binance-futures","BTCUSDT",1656322394919,2.291,21426.3,21426.2,4.716]
["binance-futures","BTCUSDT",1656322442926,4.306,21425.9,21425.8,3.874]
["binance-futures","BTCUSDT",1656322475461,3.939,21428.4,21428.3,1.441]
["binance-futures","BTCUSDT",1656322560853,7.594,21428.0,21427.9,0.041]
["binance-futures","BTCUSDT",1656322592299,2.614,21431.2,21431.1,0.594]
["binance-futures","BTCUSDT",1656322631219,0.068,21427.3,21427.2,2.767]
["binance-futures","BTCUSDT",1656322706677,2.932,21452.7,21452.6,0.037]
["binance-futures","BTCUSDT",1656322735460,5.48,21448.5,21448.4,0.005]
["binance-futures","BTCUSDT",1656322761922,1.469,21446.9,21446.8,1.395]
["binance-futures","BTCUSDT",1656322797024,0.397,21465.6,21465.5,0.009]
["binance-futures","BTCUSDT",1656322859408,0.32,21461.4,21461.3,3.598]
["binance-futures","BTCUSDT",1656322887077,0.002,21436.2,21436.1,6.436]
["binance-futures","BTCUSDT",1656322919717,0.232,21444.1,21444.0,11.076]
["binance-futures","BTCUSDT",1656322992659,1.865,21439.6,21439.5,3.991]
["binance-futures","BTCUSDT",1656323028905,3.986,21439.1,21439.0,0.006]
["binance-futures","BTCUSDT",1656323064371,16.751,21446.8,21446.7,0.018]
["binance-futures","BTCUSDT",1656323099128,1.171,21439.6,21439.5,2.069]
["binance-futures","BTCUSDT",1656323177326,0.006,21457.3,21457.2,3.291]
["binance-futures","BTCUSDT",1656323207507,2.867,21462.2,21462.1,1.429]
["binance-futures","BTCUSDT",1656323245354,0.698,21460.9,21460.8,2.833]
["binance-futures","BTCUSDT",1656323315975,3.678,21452.1,21452.0,0.183]
["binance-futures","BTCUSDT",1656323347516,0.01,21482.4,21481.5,0.236]
["binance-futures","BTCUSDT",1656323376219,0.316,21468.7,21468.6,2.524]
["binance-futures","BTCUSDT",1656323411924,2.285,21454.4,21454.3,0.027]
["binance-futures","BTCUSDT",1656323483198,3.505,21464.6,21464.5,0.057]
["binance-futures","BTCUSDT",1656323512869,6.25,21475.9,21475.8,0.497]
["binance-futures","BTCUSDT",1656323542209,0.277,21474.9,21474.8,4.538]
["binance-futures","BTCUSDT",1656323591099,1.976,21471.4,21471.3,1.72]
["binance-futures","BTCUSDT",1656323651520,3.872,21453.6,21453.4,0.217]
["binance-futures","BTCUSDT",1656323684013,0.012,21465.5,21465.4,11.984]
["binance-futures","BTCUSDT",1656323762156,5.611,21467.8,21467.7,0.103]
["binance-futures","BTCUSDT",1656323812350,0.636,21459.3,21459.2,1.978]
["binance-futures","BTCUSDT",1656323830819,2.288,21458.4,21458.3,4.157]
["binance-futures","BTCUSDT",1656323866869,4.207,21458.1,21458.0,0.379]
["binance-futures","BTCUSDT",1656323942889,1.371,21453.0,21452.9,3.182]
["binance-futures","BTCUSDT",1656323953038,0.043,21449.9,21449.8,12.888]
["binance-futures","BTCUSDT",1656324005806,0.388,21452.4,21452.3,17.115]
["binance-futures","BTCUSDT",1656324078476,8.208,21445.3,21445.2,0.314]
["binance-futures","BTCUSDT",1656324092227,0.003,21451.5,21451.4,8.021]
["binance-futures","BTCUSDT",1656324136742,3.929,21438.0,21437.9,0.985]
["binance-futures","BTCUSDT",1656324166394,0.834,21438.0,21437.9,2.748]
["binance-futures","BTCUSDT",1656324243462,1.091,21437.2,21437.1,2.87]
["binance-futures","BTCUSDT",1656324259673,4.935,21440.2,21440.1,2.907]
["binance-futures","BTCUSDT",1656324310178,5.314,21432.1,21432.0,0.109]
["binance-futures","BTCUSDT",1656324382108,0.065,21420.5,21420.4,3.801]
["binance-futures","BTCUSDT",1656324411260,10.526,21425.7,21425.6,6.031]
["binance-futures","BTCUSDT",1656324433973,9.139,21429.1,21429.0,0.22]
["binance-futures","BTCUSDT",1656324516869,13.073,21418.2,21418.1,0.906]
["binance-futures","BTCUSDT",1656324543502,1.468,21407.4,21407.3,3.517]
["binance-futures","BTCUSDT",1656324568622,0.407,21406.4,21406.3,8.841]
["binance-futures","BTCUSDT",1656324624116,0.203,21414.8,21414.7,7.369]
["binance-futures","BTCUSDT",1656324661615,0.933,21416.2,21416.1,10.922]
["binance-futures","BTCUSDT",1656324689234,6.785,21422.4,21422.3,1.048]
["binance-futures","BTCUSDT",1656324719245,7.813,21420.3,21420.2,0.086]
["binance-futures","BTCUSDT",1656324774261,1.941,21401.5,21401.4,0.855]
["binance-futures","BTCUSDT",1656324812175,10.206,21404.7,21404.6,4.164]
["binance-futures","BTCUSDT",1656324841019,12.912,21401.3,21401.2,0.005]
["binance-futures","BTCUSDT",1656324898447,0.052,21405.1,21405.0,1.443]
["binance-futures","BTCUSDT",1656324930783,1.786,21417.8,21417.7,8.724]
["binance-futures","BTCUSDT",1656324961285,0.262,21412.3,21412.2,4.484]
["binance-futures","BTCUSDT",1656324991142,2.395,21417.6,21417.5,7.359]
["binance-futures","BTCUSDT",1656325079148,0.878,21412.6,21412.5,4.548]
["binance-futures","BTCUSDT",1656325109048,2.034,21418.1,21418.0,6.776]
["binance-futures","BTCUSDT",1656325143543,2.813,21435.8,21435.7,7.52]
["binance-futures","BTCUSDT",1656325169235,0.513,21471.1,21470.6,0.127]
["binance-futures","BTCUSDT",1656325230852,4.213,21478.5,21478.4,1.634]
["binance-futures","BTCUSDT",1656325255222,5.032,21461.5,21461.4,0.03]
["binance-futures","BTCUSDT",1656325282923,0.097,21462.7,21462.6,4.168]
["binance-futures","BTCUSDT",1656325350332,1.191,21460.5,21460.4,0.251]
["binance-futures","BTCUSDT",1656325393431,1.161,21464.5,21464.4,0.923]
["binance-futures","BTCUSDT",1656325413960,0.022,21460.6,21460.5,5.922]
["binance-futures","BTCUSDT",1656325448138,3.2,21445.0,21444.9,0.216]
["binance-futures","BTCUSDT",1656325523035,11.154,21436.5,21436.4,2.828]
["binance-futures","BTCUSDT",1656325561141,7.861,21452.0,21451.6,0.003]
["binance-futures","BTCUSDT",1656325583780,1.591,21460.0,21459.9,4.969]
["binance-futures","BTCUSDT",1656325662547,6.502,21452.1,21452.0,1.673]
["binance-futures","BTCUSDT",1656325696822,3.563,21446.0,21445.9,0.047]
["binance-futures","BTCUSDT",1656325752738,12.557,21439.0,21438.9,1.251]
["binance-futures","BTCUSDT",1656325815578,1.024,21432.4,21432.3,7.637]
["binance-futures","BTCUSDT",1656325847055,0.145,21424.6,21424.4,0.051]
["binance-futures","BTCUSDT",1656325900341,0.093,21427.8,21427.7,4.58]
["binance-futures","BTCUSDT",1656325910178,6.233,21429.1,21429.0,0.347]
["binance-futures","BTCUSDT",1656325990043,3.047,21444.6,21444.5,0.203]
["binance-futures","BTCUSDT",1656326018543,3.683,21456.4,21456.3,0.498]
["binance-futures","BTCUSDT",1656326071205,1.451,21469.0,21468.9,1.606]
["binance-futures","BTCUSDT",1656326122991,2.471,21451.3,21451.2,0.215]
["binance-futures","BTCUSDT",1656326153179,6.181,21447.1,21447.0,0.128]
["binance-futures","BTCUSDT",1656326186320,0.677,21446.1,21446.0,3.322]
["binance-futures","BTCUSDT",1656326259054,11.957,21445.2,21445.1,0.212]
["binance-futures","BTCUSDT",1656326308362,0.57,21440.1,21440.0,1.575]
["binance-futures","BTCUSDT",1656326342200,2.543,21439.8,21439.7,2.111]
["binance-futures","BTCUSDT",1656326377719,0.268,21438.4,21438.3,2.443]
["binance-futures","BTCUSDT",1656326449574,2.962,21430.1,21430.0,7.522]
["binance-futures","BTCUSDT",1656326502302,10.466,21434.2,21434.1,0.049]
["binance-futures","BTCUSDT",1656326536010,0.126,21432.7,21432.6,3.919]
["binance-futures","BTCUSDT",1656326573897,0.154,21439.1,21439.0,0.139]
["binance-futures","BTCUSDT",1656326636617,6.643,21451.0,21450.9,0.451]
["binance-futures","BTCUSDT",1656326686020,1.336,21444.7,21444.6,2.83]
["binance-futures","BTCUSDT",1656326720026,7.692,21437.8,21437.7,10.206]
["binance-futures","BTCUSDT",1656326789365,2.277,21430.5,21430.4,0.276]
["binance-futures","BTCUSDT",1656326835961,2.112,21425.1,21425.0,6.479]
["binance-futures","BTCUSDT",1656326867391,8.408,21437.3,21437.2,1.424]
["binance-futures","BTCUSDT",1656326947704,0.061,21418.1,21418.0,8.72]
["binance-futures","BTCUSDT",1656326972896,0.068,21423.9,21423.8,16.116]
["binance-futures","BTCUSDT",1656327005399,8.021,21417.0,21416.9,0.004]
["binance-futures","BTCUSDT",1656327038531,4.067,21427.8,21427.3,0.337]
["binance-futures","BTCUSDT",1656327114336,0.001,21415.0,21414.9,0.36]
["binance-futures","BTCUSDT",1656327140702,2.487,21414.8,21414.7,3.929]
["binance-futures","BTCUSDT",1656327176467,5.202,21419.4,21419.3,0.006]
["binance-futures","BTCUSDT",1656327255114,2.079,21417.0,21416.9,1.805]
["binance-futures","BTCUSDT",1656327289399,11.978,21423.6,21423.5,0.006]
["binance-futures","BTCUSDT",1656327328503,1.402,21424.5,21424.4,3.621]
["binance-futures","BTCUSDT",1656327352551,2.845,21439.0,21438.9,2.89]
["binance-futures","BTCUSDT",1656327440718,5.082,21429.4,21429.3,0.15]
["binance-futures","BTCUSDT",1656327479051,4.011,21432.7,21432.6,0.269]
["binance-futures","BTCUSDT",1656327519223,1.03,21443.1,21443.0,2.332]
["binance-futures","BTCUSDT",1656327598150,2.194,21430.0,21429.9,0.522]
["binance-futures","BTCUSDT",1656327624174,0.274,21434.9,21434.8,3.193]
["binance-futures","BTCUSDT",1656327655335,0.512,21426.9,21426.8,1.928]
["binance-futures","BTCUSDT",1656327698946,0.023,21419.9,21419.8,7.532]
["binance-futures","BTCUSDT",1656327761712,4.898,21420.7,21420.6,0.319]
["binance-futures","BTCUSDT",1656327793416,1.637,21418.3,21418.2,3.516]
["binance-futures","BTCUSDT",1656327842091,0.001,21403.5,21403.4,1.57]
["binance-futures","BTCUSDT",1656327888955,0.255,21391.9,21391.8,7.66]
["binance-futures","BTCUSDT",1656327915502,7.513,21390.8,21390.7,0.005]
["binance-futures","BTCUSDT",1656327938325,0.241,21375.8,21375.1,0.12]
["binance-futures","BTCUSDT",1656327975847,0.756,21391.8,21391.7,4.111]
["binance-futures","BTCUSDT",1656328026538,0.41,21378.7,21378.6,5.567]
["binance-futures","BTCUSDT",1656328051496,2.326,21378.8,21378.7,1.867]
["binance-futures","BTCUSDT",1656328077977,0.62,21371.3,21371.2,3.127]
["binance-futures","BTCUSDT",1656328118917,1.862,21387.0,21386.9,0.306]
["binance-futures","BTCUSDT",1656328171037,10.203,21390.4,21390.3,0.511]
["binance-futures","BTCUSDT",1656328198174,6.104,21400.2,21400.1,0.039]
["binance-futures","BTCUSDT",1656328260763,0.503,21414.3,21414.2,19.976]
["binance-futures","BTCUSDT",1656328272421,0.229,21421.4,21421.3,2.815]
["binance-futures","BTCUSDT",1656328323129,1.838,21413.0,21412.9,28.098]
["binance-futures","BTCUSDT",1656328355301,0.788,21421.1,21421.0,1.271]
["binance-futures","BTCUSDT",1656328432480,0.059,21428.2,21428.1,2.958]
["binance-futures","BTCUSDT",1656328442666,0.403,21429.5,21429.4,8.215]
["binance-futures","BTCUSDT",1656328490879,0.001,21418.0,21417.9,9.042]
["binance-futures","BTCUSDT",1656328556251,0.375,21440.8,21440.7,0.042]
["binance-futures","BTCUSDT",1656328569450,1.389,21436.0,21435.9,0.254]
["binance-futures","BTCUSDT",1656328614240,1.065,21433.2,21433.1,2.763]
["binance-futures","BTCUSDT",1656328643411,0.101,21429.1,21429.0,5.999]
["binance-futures","BTCUSDT",1656328724638,0.01,21425.8,21425.7,7.679]
["binance-futures","BTCUSDT",1656328749945,0.036,21423.4,21423.3,7.776]
["binance-futures","BTCUSDT",1656328794403,0.065,21423.9,21423.8,4.996]
["binance-futures","BTCUSDT",1656328864487,2.673,21401.6,21401.5,2.003]
["binance-futures","BTCUSDT",1656328892726,0.179,21391.0,21390.9,0.966]
["binance-futures","BTCUSDT",1656328911734,3.809,21384.1,21384.0,1.319]
["binance-futures","BTCUSDT",1656328944730,0.712,21352.6,21352.5,0.229]
["binance-futures","BTCUSDT",1656329003128,1.155,21357.4,21357.3,2.036]
["binance-futures","BTCUSDT",1656329029083,3.375,21369.9,21369.8,0.002]
["binance-futures","BTCUSDT",1656329055167,2.043,21369.3,21369.2,0.425]
["binance-futures","BTCUSDT",1656329119866,1.258,21361.8,21361.7,10.135]
["binance-futures","BTCUSDT",1656329147613,1.972,21357.2,21357.1,3.614]
["binance-futures","BTCUSDT",1656329177068,1.72,21335.5,21335.4,1.476]
["binance-futures","BTCUSDT",1656329238885,4.319,21355.1,21355.0,1.795]
["binance-futures","BTCUSDT",1656329264330,10.433,21345.9,21345.8,0.276]
["binance-futures","BTCUSDT",1656329290501,2.381,21364.2,21364.1,0.275]
["binance-futures","BTCUSDT",1656329318207,4.019,21368.4,21368.3,0.812]
["binance-futures","BTCUSDT",1656329397308,2.229,21370.0,21369.9,0.879]
["binance-futures","BTCUSDT",1656329417097,0.034,21365.2,21365.1,2.406]
["binance-futures","BTCUSDT",1656329445237,1.514,21371.5,21371.4,1.194]
["binance-futures","BTCUSDT",1656329476765,1.397,21378.3,21378.2,1.844]
["binance-futures","BTCUSDT",1656329541637,7.02,21365.5,21365.4,3.131]
["binance-futures","BTCUSDT",1656329568366,13.587,21318.9,21314.0,4.24]
["binance-futures","BTCUSDT",1656329595289,0.06,21330.5,21330.3,0.252]
["binance-futures","BTCUSDT",1656329630172,0.326,21330.2,21330.1,2.257]
["binance-futures","BTCUSDT",1656329683840,0.394,21338.5,21338.4,0.73]
["binance-futures","BTCUSDT",1656329710115,3.537,21334.6,21334.5,7.84]
["binance-futures","BTCUSDT",1656329776783,0.002,21351.5,21351.4,16.053]
["binance-futures","BTCUSDT",1656329813891,0.028,21354.6,21354.5,12.385]
["binance-futures","BTCUSDT",1656329829672,1.919,21353.7,21353.6,2.346]
["binance-futures","BTCUSDT",1656329859269,0.464,21355.1,21355.0,3.681]
["binance-futures","BTCUSDT",1656329931253,11.159,21347.1,21347.0,0.836]
["binance-futures","BTCUSDT",1656329984470,0.415,21350.9,21350.8,5.358]
["binance-futures","BTCUSDT",1656329997278,11.996,21355.0,21354.9,0.047]
["binance-futures","BTCUSDT",1656330073195,6.187,21346.2,21346.1,0.484]
["binance-futures","BTCUSDT",1656330105459,3.899,21347.9,21347.8,0.152]
["binance-futures","BTCUSDT",1656330155178,2.931,21332.2,21332.1,0.321]
["binance-futures","BTCUSDT",1656330201891,11.14,21347.0,21346.9,2.241]
["binance-futures","BTCUSDT",1656330233370,6.403,21345.9,21345.8,0.202]
["binance-futures","BTCUSDT",1656330284180,0.815,21367.9,21367.8,0.72]
["binance-futures","BTCUSDT",1656330291405,6.371,21363.1,21363.0,0.087]
["binance-futures","BTCUSDT",1656330356918,8.909,21347.7,21347.6,0.029]
["binance-futures","BTCUSDT",1656330389308,0.128,21352.0,21351.9,3.063]
["binance-futures","BTCUSDT",1656330447222,0.001,21355.0,21353.6,0.035]
["binance-futures","BTCUSDT",1656330492899,4.055,21354.5,21354.4,1.928]
["binance-futures","BTCUSDT",1656330523909,0.687,21342.1,21342.0,1.882]
["binance-futures","BTCUSDT",1656330555300,4.055,21349.3,21349.2,5.342]
["binance-futures","BTCUSDT",1656330614721,1.228,21330.1,21330.0,4.881]
["binance-futures","BTCUSDT",1656330654761,0.227,21324.3,21324.2,11.398]
["binance-futures","BTCUSDT",1656330679601,0.8,21323.0,21322.9,0.442]
["binance-futures","BTCUSDT",1656330708179,0.814,21318.4,21318.3,0.683]
["binance-futures","BTCUSDT",1656330770543,2.231,21320.9,21320.8,1.073]
["binance-futures","BTCUSDT",1656330803029,5.272,21329.6,21329.5,0.811]
["binance-futures","BTCUSDT",1656330833903,0.241,21324.2,21324.1,3.3]
["binance-futures","BTCUSDT",1656330861473,0.972,21321.8,21321.7,0.141]
["binance-futures","BTCUSDT",1656330921431,1.326,21304.2,21304.1,0.296]
["binance-futures","BTCUSDT",1656330949329,1.632,21300.0,21299.9,3.533]
["binance-futures","BTCUSDT",1656330974018,5.082,21293.1,21293.0,0.056]
["binance-futures","BTCUSDT",1656331033264,2.679,21296.3,21296.2,0.997]
["binance-futures","BTCUSDT",1656331063869,0.007,21297.2,21297.1,8.906]
["binance-futures","BTCUSDT",1656331087208,0.013,21301.3,21301.2,3.543]
["binance-futures","BTCUSDT",1656331151735,0.04,21293.6,21293.5,20.499]
["binance-futures","BTCUSDT",1656331177215,0.077,21290.2,21290.1,12.982]
["binance-futures","BTCUSDT",1656331204941,2.086,21297.7,21297.6,0.618]
["binance-futures","BTCUSDT",1656331230008,4.202,21303.3,21303.2,0.128]
["binance-futures","BTCUSDT",1656331292481,4.536,21312.6,21312.5,0.01]
["binance-futures","BTCUSDT",1656331323763,0.973,21316.5,21316.4,1.95]
["binance-futures","BTCUSDT",1656331344325,2.633,21320.3,21320.2,0.979]
["binance-futures","BTCUSDT",1656331407468,0.047,21310.8,21310.7,13.816]
["binance-futures","BTCUSDT",1656331436177,0.003,21308.1,21308.0,7.084]
["binance-futures","BTCUSDT",1656331470068,0.871,21301.4,21301.3,1.32]
["binance-futures","BTCUSDT",1656331493340,5.23,21301.4,21301.3,1.048]
["binance-futures","BTCUSDT",1656331560425,6.512,21284.8,21284.7,0.708]
["binance-futures","BTCUSDT",1656331583970,1.652,21277.0,21276.9,1.488]
["binance-futures","BTCUSDT",1656331622408,0.006,21303.1,21303.0,7.684]
["binance-futures","BTCUSDT",1656331669489,0.365,21334.4,21334.3,4.246]
["binance-futures","BTCUSDT",1656331694891,6.809,21324.7,21324.6,0.053]
["binance-futures","BTCUSDT",1656331723390,2.084,21314.3,21314.2,2.669]
["binance-futures","BTCUSDT",1656331764928,7.485,21318.0,21317.9,0.001]
["binance-futures","BTCUSDT",1656331820719,4.421,21308.5,21308.4,0.149]
["binance-futures","BTCUSDT",1656331854175,4.341,21313.7,21313.6,0.392]
["binance-futures","BTCUSDT",1656331897549,0.662,21300.6,21300.5,5.046]
["binance-futures","BTCUSDT",1656331947217,0.002,21261.8,21261.7,0.026]
["binance-futures","BTCUSDT",1656331971235,0.41,21266.5,21266.4,1.526]
["binance-futures","BTCUSDT",1656331998208,1.344,21271.6,21271.5,5.567]
["binance-futures","BTCUSDT",1656332047188,2.119,21289.3,21289.2,0.068]
["binance-futures","BTCUSDT",1656332089794,0.633,21290.0,21289.7,0.248]
["binance-futures","BTCUSDT",1656332115916,1.629,21292.7,21292.6,3.019]
["binance-futures","BTCUSDT",1656332139183,1.072,21307.3,21307.2,2.514]
["binance-futures","BTCUSDT",1656332191456,6.342,21269.9,21269.8,1.158]
["binance-futures","BTCUSDT",1656332231759,4.663,21262.1,21262.0,0.009]
["binance-futures","BTCUSDT",1656332256027,0.117,21258.1,21258.0,13.433]
["binance-futures","BTCUSDT",1656332318902,6.467,21269.2,21269.1,0.002]
["binance-futures","BTCUSDT",1656332336714,2.167,21264.7,21264.6,0.675]
["binance-futures","BTCUSDT",1656332374092,5.37,21266.1,21266.0,1.425]
["binance-futures","BTCUSDT",1656332403551,2.48,21265.0,21264.9,2.094]
["binance-futures","BTCUSDT",1656332467413,0.046,21240.9,21240.8,0.996]
["binance-futures","BTCUSDT",1656332484454,1.967,21252.6,21252.5,1.273]
["binance-futures","BTCUSDT",1656332519147,6.796,21259.9,21257.8,0.013]
["binance-futures","BTCUSDT",1656332582909,2.589,21264.6,21264.5,0.001]
["binance-futures","BTCUSDT",1656332609524,2.307,21273.9,21273.8,1.177]
["binance-futures","BTCUSDT",1656332635260,0.184,21270.1,21270.0,0.134]
["binance-futures","BTCUSDT",1656332665226,6.171,21254.7,21254.6,0.527]
["binance-futures","BTCUSDT",1656332734606,4.205,21243.3,21243.2,1.276]
["binance-futures","BTCUSDT",1656332755300,3.177,21253.6,21253.5,0.335]
["binance-futures","BTCUSDT",1656332788158,0.951,21254.1,21254.0,2.747]
["binance-futures","BTCUSDT",1656332856058,4.278,21272.4,21272.3,1.0]
["binance-futures","BTCUSDT",1656332882489,0.317,21251.3,21251.2,2.282]
["binance-futures","BTCUSDT",1656332912643,2.111,21236.2,21236.1,1.099]
["binance-futures","BTCUSDT",1656332969664,1.215,21236.0,21235.9,0.125]
["binance-futures","BTCUSDT",1656332996795,0.702,21227.4,21227.3,2.829]
["binance-futures","BTCUSDT",1656333021648,4.149,21214.8,21214.7,1.724]
["binance-futures","BTCUSDT",1656333047756,7.371,21207.0,21206.9,0.017]
["binance-futures","BTCUSDT",1656333107329,0.009,21230.0,21229.9,13.303]
["binance-futures","BTCUSDT",1656333134386,15.927,21232.5,21232.4,0.004]
["binance-futures","BTCUSDT",1656333158626,1.154,21219.6,21219.5,0.294]
["binance-futures","BTCUSDT",1656333191788,7.789,21232.8,21232.7,0.187]
["binance-futures","BTCUSDT",1656333246339,10.846,21232.8,21232.7,0.568]
["binance-futures","BTCUSDT",1656333275318,0.789,21230.6,21230.5,0.169]
["binance-futures","BTCUSDT",1656333303785,0.002,21230.2,21230.1,6.621]
["binance-futures","BTCUSDT",1656333336718,0.073,21241.1,21240.8,0.004]
["binance-futures","BTCUSDT",1656333393794,1.887,21230.0,21229.9,1.003]
["binance-futures","BTCUSDT",1656333424824,0.11,21233.1,21233.0,0.261]
["binance-futures","BTCUSDT",1656333468268,2.23,21234.4,21234.3,0.186]
["binance-futures","BTCUSDT",1656333526816,2.079,21229.5,21229.4,24.3]
["binance-futures","BTCUSDT",1656333555264,1.096,21228.4,21228.3,0.127]
["binance-futures","BTCUSDT",1656333586343,0.649,21226.1,21226.0,5.887]
["binance-futures","BTCUSDT",1656333631076,0.054,21222.7,21222.4,0.374]
["binance-futures","BTCUSDT",1656333673888,0.316,21196.6,21196.5,4.991]
["binance-futures","BTCUSDT",1656333697985,3.64,21209.9,21209.8,0.859]
["binance-futures","BTCUSDT",1656333760761,0.109,21235.6,21235.5,1.407]
["binance-futures","BTCUSDT",1656333769294,0.122,21234.1,21234.0,4.109]
["binance-futures","BTCUSDT",1656333818641,9.825,21230.1,21230.0,0.792]
["binance-futures","BTCUSDT",1656333845962,1.404,21223.9,21223.8,4.525]
["binance-futures","BTCUSDT",1656333911167,3.461,21215.8,21215.7,0.6]
["binance-futures","BTCUSDT",1656333925918,0.989,21200.6,21200.5,7.625]
["binance-futures","BTCUSDT",1656333964999,0.007,21185.6,21185.5,11.461]
["binance-futures","BTCUSDT",1656334024371,0.951,21183.2,21183.1,0.253]
["binance-futures","BTCUSDT",1656334047461,2.043,21192.3,21192.2,0.272]
["binance-futures","BTCUSDT",1656334099236,4.555,21178.2,21178.1,1.992]
["binance-futures","BTCUSDT",1656334101165,1.21,21170.7,21170.6,14.975]
["binance-futures","BTCUSDT",1656334163509,1.767,21186.0,21185.9,2.835]
["binance-futures","BTCUSDT",1656334183643,0.764,21183.4,21183.3,1.839]
["binance-futures","BTCUSDT",1656334220038,9.236,21193.0,21192.9,3.906]
["binance-futures","BTCUSDT",1656334290953,0.556,21184.8,21184.7,2.75]
["binance-futures","BTCUSDT",1656334319000,4.803,21193.6,21193.5,0.002]
["binance-futures","BTCUSDT",1656334374816,0.116,21180.6,21180.5,12.415]
["binance-futures","BTCUSDT",1656334411515,0.064,21176.3,21176.2,7.949]
["binance-futures","BTCUSDT",1656334437488,0.773,21175.0,21174.9,0.544]
["binance-futures","BTCUSDT",1656334462925,2.346,21174.5,21174.4,0.282]
["binance-futures","BTCUSDT",1656334486368,2.529,21181.0,21180.9,0.995]
["binance-futures","BTCUSDT",1656334552229,0.236,21178.4,21178.3,0.043]
["binance-futures","BTCUSDT",1656334580045,0.01,21176.7,21176.6,0.841]
["binance-futures","BTCUSDT",1656334608669,2.904,21172.3,21172.2,1.757]
["binance-futures","BTCUSDT",1656334666739,2.026,21194.3,21194.2,3.319]
["binance-futures","BTCUSDT",1656334695612,0.029,21182.6,21182.5,5.395]
["binance-futures","BTCUSDT",1656334726313,1.796,21189.6,21189.5,2.617]
["binance-futures","BTCUSDT",1656334751437,2.086,21210.9,21210.8,1.429]
["binance-futures","BTCUSDT",1656334814348,5.687,21226.6,21226.5,0.093]
["binance-futures","BTCUSDT",1656334834863,0.784,21226.4,21226.3,0.27]
["binance-futures","BTCUSDT",1656334860520,2.795,21224.8,21224.7,7.38]
["binance-futures","BTCUSDT",1656334927562,9.86,21218.2,21218.1,0.414]
["binance-futures","BTCUSDT",1656334957960,0.133,21209.0,21207.8,0.01]
["binance-futures","BTCUSDT",1656334979468,0.905,21214.6,21214.5,0.95]
["binance-futures","BTCUSDT",1656335047283,1.914,21201.7,21201.6,0.003]
["binance-futures","BTCUSDT",1656335085471,3.933,21195.9,21195.8,0.021]
["binance-futures","BTCUSDT",1656335105957,0.585,21190.4,21190.3,4.809]
["binance-futures","BTCUSDT",1656335134108,0.437,21185.1,21185.0,7.133]
["binance-futures","BTCUSDT",1656335203065,2.17,21211.4,21211.3,0.96]
["binance-futures","BTCUSDT",1656335241337,3.2,21220.2,21220.1,1.749]
["binance-futures","BTCUSDT",1656335252896,0.001,21225.9,21225.8,3.215]
["binance-futures","BTCUSDT",1656335311247,4.656,21253.3,21253.2,19.887]
["binance-futures","BTCUSDT",1656335336286,3.405,21261.5,21261.4,0.025]
["binance-futures","BTCUSDT",1656335375420,12.641,21247.3,21247.2,0.012]
["binance-futures","BTCUSDT",1656335387116,2.157,21245.6,21245.5,0.384]
["binance-futures","BTCUSDT",1656335451731,0.275,21256.5,21255.9,0.232]
["binance-futures","BTCUSDT",1656335475261,0.247,21270.7,21270.4,0.236]
["binance-futures","BTCUSDT",1656335520261,3.103,21256.3,21256.2,0.696]
["binance-futures","BTCUSDT",1656335559882,3.609,21226.1,21226.0,0.533]
["binance-futures","BTCUSDT",1656335584377,6.051,21216.8,21216.2,0.988]
["binance-futures","BTCUSDT",1656335607149,15.004,21225.4,21225.3,0.014]
["binance-futures","BTCUSDT",1656335654810,2.423,21230.4,21230.3,0.675]
["binance-futures","BTCUSDT",1656335701447,0.742,21229.6,21229.5,1.227]
["binance-futures","BTCUSDT",1656335725660,2.872,21242.0,21241.9,0.364]
["binance-futures","BTCUSDT",1656335780711,7.127,21233.0,21232.9,0.083]
["binance-futures","BTCUSDT",1656335823224,7.337,21235.1,21235.0,0.229]
["binance-futures","BTCUSDT",1656335850991,2.24,21230.0,21229.9,0.584]
["binance-futures","BTCUSDT",1656335880258,4.695,21220.6,21220.5,0.227]
["binance-futures","BTCUSDT",1656335936280,4.485,21221.9,21221.8,0.837]
["binance-futures","BTCUSDT",1656335982049,10.76,21218.2,21218.1,0.248]
["binance-futures","BTCUSDT",1656336013482,2.61,21218.4,21218.3,0.262]
["binance-futures","BTCUSDT",1656336045690,0.524,21206.7,21206.6,1.036]
["binance-futures","BTCUSDT",1656336117621,0.034,21224.6,21224.5,0.064]
["binance-futures","BTCUSDT",1656336150105,22.404,21217.8,21217.7,0.072]
["binance-futures","BTCUSDT",1656336181869,2.288,21220.3,21220.2,3.37]
["binance-futures","BTCUSDT",1656336252351,12.352,21227.6,21227.5,0.46]
["binance-futures","BTCUSDT",1656336274023,1.731,21228.9,21228.8,1.934]
["binance-futures","BTCUSDT",1656336311191,0.001,21227.4,21227.1,0.141]
["binance-futures","BTCUSDT",1656336336521,2.046,21233.1,21233.0,6.308]
["binance-futures","BTCUSDT",1656336408309,4.116,21236.0,21235.9,0.984]
["binance-futures","BTCUSDT",1656336437091,0.808,21247.1,21247.0,3.093]
["binance-futures","BTCUSDT",1656336463505,1.595,21245.1,21245.0,2.578]
["binance-futures","BTCUSDT",1656336529048,1.393,21247.2,21247.1,0.876]
["binance-futures","BTCUSDT",1656336556526,4.294,21250.5,21250.4,0.512]
["binance-futures","BTCUSDT",1656336584974,3.52,21248.5,21248.4,0.494]
["binance-futures","BTCUSDT",1656336613200,1.865,21246.5,21246.4,1.686]
["binance-futures","BTCUSDT",1656336674852,3.622,21264.9,21264.8,0.011]
["binance-futures","BTCUSDT",1656336705315,1.952,21223.9,21223.8,1.232]
["binance-futures","BTCUSDT",1656336727305,0.05,21218.7,21218.4,0.101]
["binance-futures","BTCUSDT",1656336792528,0.282,21105.1,21105.0,0.184]
["binance-futures","BTCUSDT",1656336828296,0.002,21086.1,21086.0,3.926]
["binance-futures","BTCUSDT",1656336876183,3.891,21044.3,21044.2,0.027]
["binance-futures","BTCUSDT",1656336895538,0.746,21052.5,21052.4,2.734]
["binance-futures","BTCUSDT",1656336976902,0.164,21076.9,21076.8,0.073]
["binance-futures","BTCUSDT",1656337002967,4.797,21059.5,21059.4,0.002]
["binance-futures","BTCUSDT",1656337050902,3.757,21030.6,21030.5,1.114]
["binance-futures","BTCUSDT",1656337114453,1.172,21018.6,21018.2,0.572]
["binance-futures","BTCUSDT",1656337139328,1.38,21038.9,21038.6,0.001]
["binance-futures","BTCUSDT",1656337165050,10.839,21037.4,21037.3,3.73]
["binance-futures","BTCUSDT",1656337199635,1.487,21039.0,21038.9,3.559]
["binance-futures","BTCUSDT",1656337257329,1.009,20993.4,20993.3,0.24]
["binance-futures","BTCUSDT",1656337293502,0.45,20963.5,20963.4,0.002]
["binance-futures","BTCUSDT",1656337324890,8.078,20949.1,20949.0,0.076]
["binance-futures","BTCUSDT",1656337376302,12.978,20945.9,20945.8,0.242]
["binance-futures","BTCUSDT",1656337439916,0.989,20863.0,20862.3,0.064]
["binance-futures","BTCUSDT",1656337473483,0.263,20843.9,20843.5,1.937]
["binance-futures","BTCUSDT",1656337533033,2.809,20771.3,20769.7,1.957]
["binance-futures","BTCUSDT",1656337589766,2.16,20775.7,20775.6,0.222]
["binance-futures","BTCUSDT",1656337625920,0.05,20743.1,20742.9,1.148]
["binance-futures","BTCUSDT",1656337661753,0.818,20782.5,20782.4,0.089]
["binance-futures","BTCUSDT",1656337719397,0.125,20782.9,20782.7,1.567]
["binance-futures","BTCUSDT",1656337774779,2.088,20783.5,20783.4,1.037]
["binance-futures","BTCUSDT",1656337804523,0.001,20776.7,20776.6,8.139]
["binance-futures","BTCUSDT",1656337875841,0.841,20796.9,20796.8,0.394]
["binance-futures","BTCUSDT",1656337890851,0.046,20796.7,20796.6,0.004]
["binance-futures","BTCUSDT",1656337936322,0.026,20853.6,20853.4,1.024]
["binance-futures","BTCUSDT",1656337971162,0.296,20812.5,20812.4,4.79]
["binance-futures","BTCUSDT",1656338040662,0.308,20820.4,20820.3,4.522]
["binance-futures","BTCUSDT",1656338055953,0.146,20840.1,20840.0,3.909]
["binance-futures","BTCUSDT",1656338090289,0.035,20834.1,20834.0,2.896]
["binance-futures","BTCUSDT",1656338155650,0.01,20785.4,20785.3,0.508]
["binance-futures","BTCUSDT",1656338186826,3.106,20819.5,20819.4,0.003]
["binance-futures","BTCUSDT",1656338208084,7.384,20819.7,20819.6,0.097]
["binance-futures","BTCUSDT",1656338269350,0.4,20782.2,20782.1,0.009]
["binance-futures","BTCUSDT",1656338293251,0.973,20775.2,20774.9,0.337]
["binance-futures","BTCUSDT",1656338324693,0.6,20750.5,20750.4,0.092]
["binance-futures","BTCUSDT",1656338345514,0.6,20749.5,20749.3,1.493]
["binance-futures","BTCUSDT",1656338428123,1.578,20718.9,20718.8,8.378]
["binance-futures","BTCUSDT",1656338462118,2.439,20677.2,20677.1,0.004]
["binance-futures","BTCUSDT",1656338496456,0.228,20612.8,20610.4,0.001]
["binance-futures","BTCUSDT",1656338583254,0.101,20692.1,20691.9,0.128]
["binance-futures","BTCUSDT",1656338616745,0.169,20702.9,20702.8,4.934]
["binance-futures","BTCUSDT",1656338652808,0.059,20724.3,20723.7,0.238]
["binance-futures","BTCUSDT",1656338685713,1.259,20749.3,20749.2,2.599]
["binance-futures","BTCUSDT",1656338769493,2.679,20694.7,20694.6,0.202]
["binance-futures","BTCUSDT",1656338796723,0.563,20690.6,20690.5,0.021]
["binance-futures","BTCUSDT",1656338819407,0.249,20678.2,20678.1,2.569]
["binance-futures","BTCUSDT",1656338852998,1.861,20667.6,20667.5,0.094]
["binance-futures","BTCUSDT",1656338912678,0.001,20679.0,20678.9,0.265]
["binance-futures","BTCUSDT",1656338935110,0.004,20676.0,20675.9,3.082]
["binance-futures","BTCUSDT",1656338963447,0.896,20627.2,20626.6,0.243]
["binance-futures","BTCUSDT",1656339042387,0.201,20634.8,20634.7,3.568]
["binance-futures","BTCUSDT",1656339061869,2.186,20653.7,20653.6,0.001]
["binance-futures","BTCUSDT",1656339094556,2.731,20637.5,20637.4,1.013]
["binance-futures","BTCUSDT",1656339151306,0.344,20655.5,20655.4,0.011]
["binance-futures","BTCUSDT",1656339187345,0.012,20677.2,20677.1,4.959]
["binance-futures","BTCUSDT",1656339203647,0.128,20692.5,20692.4,2.689]
["binance-futures","BTCUSDT",1656339227410,0.66,20680.5,20680.4,3.13]
["binance-futures","BTCUSDT",1656339268063,0.056,20691.8,20691.7,0.596]
["binance-futures","BTCUSDT",1656339310730,0.766,20695.7,20695.6,5.385]
["binance-futures","BTCUSDT",1656339337009,7.657,20684.8,20684.7,0.544]
["binance-futures","BTCUSDT",1656339396675,1.443,20707.1,20707.0,1.899]
["binance-futures","BTCUSDT",1656339447344,0.101,20691.0,20690.8,0.019]
["binance-futures","BTCUSDT",1656339458439,8.726,20700.8,20700.7,0.648]
["binance-futures","BTCUSDT",1656339521563,0.087,20662.1,20662.0,14.578]
["binance-futures","BTCUSDT",1656339547980,0.002,20684.1,20682.9,0.619]
["binance-futures","BTCUSDT",1656339596997,1.276,20706.5,20706.4,2.99]
["binance-futures","BTCUSDT",1656339600135,1.812,20706.0,20705.9,0.141]
["binance-futures","BTCUSDT",1656339660895,3.723,20690.7,20690.6,3.997]
["binance-futures","BTCUSDT",1656339688315,0.829,20720.7,20720.6,13.02]
["binance-futures","BTCUSDT",1656339732558,8.201,20700.1,20700.0,10.648]
["binance-futures","BTCUSDT",1656339772600,0.173,20711.0,20710.9,1.597]
["binance-futures","BTCUSDT",1656339795763,3.59,20693.8,20693.7,0.001]
["binance-futures","BTCUSDT",1656339820039,0.001,20681.8,20681.7,0.208]
["binance-futures","BTCUSDT",1656339870995,4.617,20684.5,20684.4,0.092]
["binance-futures","BTCUSDT",1656339901924,0.281,20677.5,20677.4,6.571]
["binance-futures","BTCUSDT",1656339925946,0.168,20662.2,20662.1,1.275]
["binance-futures","BTCUSDT",1656339950070,0.01,20658.1,20658.0,9.007]
["binance-futures","BTCUSDT",1656340003526,0.48,20676.5,20676.4,0.186]
["binance-futures","BTCUSDT",1656340037314,1.074,20681.0,20680.9,1.845]
["binance-futures","BTCUSDT",1656340061227,0.001,20682.5,20682.4,0.094]
["binance-futures","BTCUSDT",1656340119244,2.822,20695.1,20695.0,0.008]
["binance-futures","BTCUSDT",1656340149730,0.41,20688.2,20688.1,14.201]
["binance-futures","BTCUSDT",1656340173600,13.799,20671.7,20671.6,0.166]
["binance-futures","BTCUSDT",1656340200090,0.12,20664.2,20664.1,0.413]
["binance-futures","BTCUSDT",1656340257863,0.862,20693.8,20693.7,0.009]
["binance-futures","BTCUSDT",1656340287416,0.124,20690.1,20690.0,2.857]
["binance-futures","BTCUSDT",1656340315401,11.275,20700.0,20699.9,0.394]
["binance-futures","BTCUSDT",1656340371920,3.091,20702.6,20702.5,0.66]
["binance-futures","BTCUSDT",1656340399722,0.139,20682.0,20681.9,0.132]
["binance-futures","BTCUSDT",1656340425440,0.26,20703.1,20703.0,1.507]
["binance-futures","BTCUSDT",1656340454233,6.501,20715.4,20715.3,0.044]
["binance-futures","BTCUSDT",1656340512996,0.109,20707.6,20707.5,3.451]
["binance-futures","BTCUSDT",1656340538463,6.298,20716.4,20716.3,0.082]
["binance-futures","BTCUSDT",1656340562942,0.125,20692.3,20691.7,0.128]
["binance-futures","BTCUSDT",1656340623248,0.041,20676.6,20676.5,19.275]
["binance-futures","BTCUSDT",1656340648627,1.306,20680.1,20680.0,1.518]
["binance-futures","BTCUSDT",1656340681481,0.521,20680.6,20680.5,3.889]
["binance-futures","BTCUSDT",1656340697670,0.989,20670.8,20670.7,1.363]
["binance-futures","BTCUSDT",1656340757404,3.89,20660.4,20660.1,0.414]
["binance-futures","BTCUSDT",1656340794465,2.79,20665.5,20665.4,0.209]
["binance-futures","BTCUSDT",1656340807341,0.183,20664.2,20664.1,5.817]
["binance-futures","BTCUSDT",1656340869829,0.016,20650.9,20650.8,3.261]
["binance-futures","BTCUSDT",1656340896306,2.505,20656.2,20656.1,0.755]
["binance-futures","BTCUSDT",1656340931889,2.263,20648.6,20648.5,0.098]
["binance-futures","BTCUSDT",1656340946446,0.141,20649.2,20649.1,14.64]
["binance-futures","BTCUSDT",1656341004120,4.69,20652.1,20652.0,0.695]
["binance-futures","BTCUSDT",1656341029971,0.001,20657.7,20654.6,1.171]
["binance-futures","BTCUSDT",1656341071397,0.026,20674.4,20674.3,5.974]
["binance-futures","BTCUSDT",1656341113679,5.616,20671.2,20671.1,0.223]
["binance-futures","BTCUSDT",1656341140078,2.387,20664.0,20663.9,1.687]
["binance-futures","BTCUSDT",1656341165483,0.362,20691.7,20691.6,3.651]
["binance-futures","BTCUSDT",1656341204252,1.512,20712.3,20712.2,0.426]
["binance-futures","BTCUSDT",1656341244490,5.265,20725.6,20725.5,1.627]
["binance-futures","BTCUSDT",1656341268730,0.148,20739.1,20739.0,1.271]
["binance-futures","BTCUSDT",1656341293246,0.001,20738.0,20737.4,0.128]
["binance-futures","BTCUSDT",1656341348683,4.096,20764.2,20764.1,1.774]
["binance-futures","BTCUSDT",1656341383343,0.12,20775.9,20775.0,0.088]
["binance-futures","BTCUSDT",1656341407207,0.63,20771.1,20771.0,0.423]
["binance-futures","BTCUSDT",1656341464686,1.107,20788.5,20787.8,0.517]
["binance-futures","BTCUSDT",1656341479858,6.319,20784.6,20784.5,0.013]
["binance-futures","BTCUSDT",1656341513347,0.217,20766.6,20766.5,0.128]
["binance-futures","BTCUSDT",1656341535327,1.463,20775.9,20775.8,0.101]
["binance-futures","BTCUSDT",1656341586136,7.957,20763.5,20763.4,0.014]
["binance-futures","BTCUSDT",1656341618326,3.241,20744.3,20744.2,1.954]
["binance-futures","BTCUSDT",1656341642170,4.014,20750.9,20750.8,0.048]
["binance-futures","BTCUSDT",1656341700169,0.004,20739.5,20739.4,0.249]
["binance-futures","BTCUSDT",1656341714895,0.63,20755.4,20755.3,1.878]
["binance-futures","BTCUSDT",1656341748521,2.482,20768.6,20768.5,2.48]
["binance-futures","BTCUSDT",1656341773002,1.789,20781.4,20781.3,0.526]
["binance-futures","BTCUSDT",1656341830395,2.477,20810.3,20810.2,0.045]
["binance-futures","BTCUSDT",1656341856115,1.66,20817.6,20817.5,0.6]
["binance-futures","BTCUSDT",1656341884036,0.001,20811.3,20811.2,3.962]
["binance-futures","BTCUSDT",1656341943944,1.582,20797.0,20796.9,0.747]
["binance-futures","BTCUSDT",1656341969511,3.916,20808.2,20808.1,0.075]
["binance-futures","BTCUSDT",1656341991049,3.22,20804.1,20803.7,0.533]
["binance-futures","BTCUSDT",1656342019133,1.03,20802.2,20802.1,0.902]
["binance-futures","BTCUSDT",1656342081479,0.524,20794.8,20794.7,4.13]
["binance-futures","BTCUSDT",1656342104123,0.397,20801.9,20801.8,0.197]
["binance-futures","BTCUSDT",1656342132956,1.035,20783.2,20783.1,2.054]
["binance-futures","BTCUSDT",1656342187356,2.663,20784.5,20784.4,0.404]
["binance-futures","BTCUSDT",1656342211900,6.43,20771.6,20771.5,0.119]
["binance-futures","BTCUSDT",1656342243131,0.799,20765.2,20765.1,1.477]
["binance-futures","BTCUSDT",1656342296268,0.631,20770.8,20770.7,0.442]
["binance-futures","BTCUSDT",1656342322854,0.226,20740.2,20740.1,5.08]
["binance-futures","BTCUSDT",1656342350788,0.269,20715.3,20715.2,2.383]
["binance-futures","BTCUSDT",1656342379857,0.013,20723.7,20723.6,1.393]
["binance-futures","BTCUSDT",1656342432973,11.621,20739.2,20739.1,0.007]
["binance-futures","BTCUSDT",1656342455676,0.624,20738.4,20738.3,7.063]
["binance-futures","BTCUSDT",1656342481606,5.075,20737.6,20737.5,0.03]
["binance-futures","BTCUSDT",1656342523512,0.89,20730.2,20730.1,3.177]
["binance-futures","BTCUSDT",1656342574334,0.782,20727.0,20726.9,0.638]
["binance-futures","BTCUSDT",1656342600545,6.932,20717.3,20717.2,0.552]
["binance-futures","BTCUSDT",1656342624056,6.919,20720.0,20719.9,2.998]
["binance-futures","BTCUSDT",1656342664202,3.049,20714.7,20714.6,0.7]
["binance-futures","BTCUSDT",1656342714963,5.273,20730.7,20730.6,0.013]
["binance-futures","BTCUSDT",1656342738967,0.658,20709.5,20709.4,1.447]
["binance-futures","BTCUSDT",1656342798695,2.139,20705.9,20705.8,0.779]
["binance-futures","BTCUSDT",1656342807560,0.524,20715.8,20715.7,2.096]
["binance-futures","BTCUSDT",1656342850766,1.376,20710.3,20710.2,1.211]
["binance-futures","BTCUSDT",1656342878285,0.057,20703.5,20703.4,3.297]
["binance-futures","BTCUSDT",1656342920798,0.01,20700.5,20700.4,0.45]
["binance-futures","BTCUSDT",1656342966428,4.159,20717.5,20717.4,0.14]
["binance-futures","BTCUSDT",1656342992883,1.137,20716.9,20716.8,1.288]
["binance-futures","BTCUSDT",1656343055266,1.798,20704.8,20704.7,1.182]
["binance-futures","BTCUSDT",1656343068414,0.033,20704.5,20704.4,2.56]
["binance-futures","BTCUSDT",1656343108328,3.405,20708.0,20707.9,0.276]
["binance-futures","BTCUSDT",1656343170546,0.222,20687.6,20687.5,5.117]
["binance-futures","BTCUSDT",1656343196495,3.225,20694.3,20694.2,0.072]
["binance-futures","BTCUSDT",1656343208801,0.125,20697.3,20697.0,0.098]
["binance-futures","BTCUSDT",1656343247489,6.252,20689.2,20688.8,0.189]
["binance-futures","BTCUSDT",1656343311235,0.154,20689.1,20689.0,6.723]
["binance-futures","BTCUSDT",1656343334602,0.032,20704.4,20704.3,7.156]
["binance-futures","BTCUSDT",1656343353919,0.102,20711.0,20710.9,9.412]
["binance-futures","BTCUSDT",1656343422822,2.201,20714.3,20714.2,0.121]
["binance-futures","BTCUSDT",1656343450854,2.954,20733.1,20733.0,12.481]
["binance-futures","BTCUSDT",1656343478472,7.041,20750.2,20750.1,0.825]
["binance-futures","BTCUSDT",1656343531115,1.059,20758.7,20758.6,1.806]
["binance-futures","BTCUSDT",1656343563473,3.081,20759.3,20759.2,0.155]
["binance-futures","BTCUSDT",1656343589022,0.784,20745.8,20745.7,6.22]
["binance-futures","BTCUSDT",1656343616086,2.583,20735.1,20735.0,0.037]
["binance-futures","BTCUSDT",1656343684536,2.254,20739.5,20739.4,0.782]
["binance-futures","BTCUSDT",1656343715631,0.405,20748.5,20748.4,11.502]
["binance-futures","BTCUSDT",1656343743271,9.779,20756.1,20756.0,0.104]
["binance-futures","BTCUSDT",1656343775055,1.539,20743.2,20743.1,20.909]
["binance-futures","BTCUSDT",1656343837345,2.823,20736.2,20736.1,0.216]
["binance-futures","BTCUSDT",1656343867142,5.318,20748.7,20748.6,1.231]
["binance-futures","BTCUSDT",1656343893211,5.365,20758.3,20758.2,0.096]
["binance-futures","BTCUSDT",1656343963093,0.83,20778.2,20778.0,0.007]
["binance-futures","BTCUSDT",1656343985282,0.002,20783.5,20782.9,0.179]
["binance-futures","BTCUSDT",1656344007330,0.92,20803.7,20803.6,0.028]
["binance-futures","BTCUSDT",1656344032178,0.792,20803.4,20803.3,0.413]
["binance-futures","BTCUSDT",1656344102305,15.146,20768.1,20768.0,0.855]
["binance-futures","BTCUSDT",1656344119106,2.01,20771.6,20771.5,0.323]
["binance-futures","BTCUSDT",1656344148134,5.491,20780.9,20780.8,0.451]
["binance-futures","BTCUSDT",1656344214548,8.562,20779.0,20778.9,0.022]
["binance-futures","BTCUSDT",1656344253172,0.569,20764.5,20764.4,2.534]
["binance-futures","BTCUSDT",1656344271907,0.437,20766.2,20766.1,1.5]
["binance-futures","BTCUSDT",1656344341262,3.162,20769.6,20769.5,2.243]
["binance-futures","BTCUSDT",1656344371843,0.008,20762.7,20762.6,0.179]
["binance-futures","BTCUSDT",1656344419731,7.927,20774.0,20773.9,1.926]
["binance-futures","BTCUSDT",1656344432396,4.001,20774.2,20774.1,0.293]
["binance-futures","BTCUSDT",1656344501457,0.027,20791.3,20791.2,5.274]
["binance-futures","BTCUSDT",1656344540885,0.601,20793.4,20793.3,1.324]
["binance-futures","BTCUSDT",1656344555100,1.273,20788.7,20788.6,0.634]
["binance-futures","BTCUSDT",1656344620160,7.044,20799.7,20799.6,0.043]
["binance-futures","BTCUSDT",1656344647656,3.981,20786.1,20786.0,2.984]
["binance-futures","BTCUSDT",1656344698667,0.014,20795.4,20795.3,9.023]
["binance-futures","BTCUSDT",1656344704538,17.77,20796.7,20796.6,0.255]
["binance-futures","BTCUSDT",1656344767641,0.023,20824.9,20823.5,0.025]
["binance-futures","BTCUSDT",1656344793095,0.886,20834.7,20834.6,1.128]
["binance-futures","BTCUSDT",1656344833773,0.061,20818.8,20818.7,0.242]
["binance-futures","BTCUSDT",1656344873839,3.213,20788.8,20788.7,0.118]
["binance-futures","BTCUSDT",1656344900547,6.917,20782.9,20782.8,1.776]
["binance-futures","BTCUSDT",1656344924842,5.572,20792.4,20792.3,0.302]
["binance-futures","BTCUSDT",1656344981500,9.888,20794.9,20794.8,0.296]
["binance-futures","BTCUSDT",1656345018667,0.818,20780.1,20780.0,2.68]
["binance-futures","BTCUSDT",1656345045358,15.728,20773.3,20773.2,0.265]
["binance-futures","BTCUSDT",1656345072349,2.848,20763.1,20763.0,4.359]
["binance-futures","BTCUSDT",1656345126219,0.174,20764.0,20763.9,1.608]
["binance-futures","BTCUSDT",1656345164525,2.354,20751.0,20750.9,1.604]
["binance-futures","BTCUSDT",1656345191115,12.726,20752.3,20752.2,0.577]
["binance-futures","BTCUSDT",1656345258473,4.566,20760.1,20760.0,1.467]
["binance-futures","BTCUSDT",1656345282614,0.049,20756.7,20756.6,5.633]
["binance-futures","BTCUSDT",1656345313897,0.165,20761.3,20761.2,3.03]
["binance-futures","BTCUSDT",1656345343782,19.517,20751.2,20751.1,0.696]
["binance-futures","BTCUSDT",1656345406310,1.007,20739.3,20739.2,2.602]
["binance-futures","BTCUSDT",1656345434021,4.024,20748.0,20747.9,0.167]
["binance-futures","BTCUSDT",1656345463341,2.193,20738.8,20738.7,3.595]
["binance-futures","BTCUSDT",1656345529690,10.037,20750.8,20750.7,2.249]
["binance-futures","BTCUSDT",1656345558360,0.229,20742.5,20742.4,9.918]
["binance-futures","BTCUSDT",1656345590385,0.082,20748.8,20748.7,7.474]
["binance-futures","BTCUSDT",1656345615547,0.447,20740.2,20740.0,0.449]
["binance-futures","BTCUSDT",1656345679282,0.354,20724.6,20724.5,1.85]
["binance-futures","BTCUSDT",1656345709491,2.64,20732.5,20732.4,0.354]
["binance-futures","BTCUSDT",1656345729626,0.651,20715.8,20715.5,3.207]
["binance-futures","BTCUSDT",1656345788373,0.037,20744.5,20744.4,8.266]
["binance-futures","BTCUSDT",1656345813946,7.896,20745.1,20745.0,0.019]
["binance-futures","BTCUSDT",1656345846461,2.375,20735.7,20735.6,1.975]
["binance-futures","BTCUSDT",1656345868798,0.001,20706.9,20705.9,0.026]
["binance-futures","BTCUSDT",1656345930243,15.33,20724.9,20724.8,0.176]
["binance-futures","BTCUSDT",1656345961285,2.27,20722.1,20722.0,0.412]
["binance-futures","BTCUSDT",1656345991530,2.665,20715.1,20715.0,1.788]
["binance-futures","BTCUSDT",1656346053671,4.499,20722.4,20722.3,1.544]
["binance-futures","BTCUSDT",1656346084969,3.081,20719.8,20719.7,0.013]
["binance-futures","BTCUSDT",1656346123715,1.553,20707.0,20706.9,2.377]
["binance-futures","BTCUSDT",1656346181104,0.138,20699.5,20699.4,2.599]
["binance-futures","BTCUSDT",1656346208464,0.017,20692.0,20691.9,3.872]
["binance-futures","BTCUSDT",1656346233197,1.125,20698.0,20697.9,0.28]
["binance-futures","BTCUSDT",1656346276623,1.127,20697.4,20697.3,0.622]
["binance-futures","BTCUSDT",1656346327238,1.557,20711.2,20711.1,3.357]
["binance-futures","BTCUSDT",1656346353671,7.18,20711.1,20711.0,14.482]
["binance-futures","BTCUSDT",1656346382500,1.993,20701.6,20701.5,3.994]
["binance-futures","BTCUSDT",1656346427196,0.186,20701.1,20701.0,5.327]
["binance-futures","BTCUSDT",1656346479916,7.425,20705.6,20705.5,0.08]
["binance-futures","BTCUSDT",1656346506553,6.244,20690.6,20690.4,2.389]
["binance-futures","BTCUSDT",1656346532463,0.857,20691.2,20691.1,0.657]
["binance-futures","BTCUSDT",1656346581520,2.396,20690.1,20690.0,10.33]
["binance-futures","BTCUSDT",1656346623140,0.088,20693.3,20693.2,5.235]
["binance-futures","BTCUSDT",1656346649715,0.69,20681.2,20681.1,3.767]
["binance-futures","BTCUSDT",1656346714729,8.584,20700.0,20699.9,4.658]
["binance-futures","BTCUSDT",1656346724185,0.257,20708.4,20708.3,5.187]
["binance-futures","BTCUSDT",1656346766036,3.902,20707.4,20707.3,1.666]
["binance-futures","BTCUSDT",1656346793003,2.049,20715.5,20715.4,0.395]
["binance-futures","BTCUSDT",1656346861845,3.031,20693.3,20693.2,2.793]
["binance-futures","BTCUSDT",1656346879749,11.287,20692.2,20692.1,0.183]
["binance-futures","BTCUSDT",1656346918679,2.315,20692.8,20692.7,0.083]
["binance-futures","BTCUSDT",1656346987902,3.348,20712.3,20712.2,0.402]
["binance-futures","BTCUSDT",1656347010047,2.809,20713.9,20713.8,0.187]
["binance-futures","BTCUSDT",1656347046119,6.653,20703.8,20703.7,0.691]
["binance-futures","BTCUSDT",1656347076413,0.57,20703.2,20703.1,4.592]
["binance-futures","BTCUSDT",1656347140794,0.001,20678.4,20678.3,0.194]
["binance-futures","BTCUSDT",1656347160511,0.921,20676.9,20676.8,0.145]
["binance-futures","BTCUSDT",1656347190935,5.065,20708.3,20708.2,0.981]
["binance-futures","BTCUSDT",1656347251931,3.198,20700.2,20700.1,0.069]
["binance-futures","BTCUSDT",1656347281430,0.157,20698.6,20698.5,2.355]
["binance-futures","BTCUSDT",1656347303919,1.284,20708.8,20708.7,0.094]
["binance-futures","BTCUSDT",1656347380296,1.663,20707.8,20707.7,0.16]
["binance-futures","BTCUSDT",1656347409182,5.119,20713.9,20713.8,0.003]
["binance-futures","BTCUSDT",1656347435838,1.628,20704.5,20704.4,4.02]
["binance-futures","BTCUSDT",1656347469454,4.842,20693.2,20693.1,2.669]
["binance-futures","BTCUSDT",1656347534077,2.602,20752.7,20752.6,2.063]
["binance-futures","BTCUSDT",1656347557121,1.465,20735.0,20734.9,0.25]
["binance-futures","BTCUSDT",1656347585694,7.693,20720.6,20720.5,1.243]
["binance-futures","BTCUSDT",1656347653230,23.205,20698.6,20698.5,0.868]
["binance-futures","BTCUSDT",1656347680584,0.426,20699.8,20699.7,5.001]
["binance-futures","BTCUSDT",1656347710464,5.541,20702.0,20701.9,0.133]
["binance-futures","BTCUSDT",1656347740092,0.814,20716.1,20716.0,5.642]
["binance-futures","BTCUSDT",1656347804688,0.246,20729.3,20729.2,3.508]
["binance-futures","BTCUSDT",1656347832887,1.734,20744.9,20744.8,0.04]
["binance-futures","BTCUSDT",1656347859262,1.514,20742.8,20742.7,3.297]
["binance-futures","BTCUSDT",1656347898065,1.502,20754.0,20753.9,3.579]
["binance-futures","BTCUSDT",1656347953882,2.422,20749.1,20749.0,1.189]
["binance-futures","BTCUSDT",1656347984018,1.497,20759.6,20759.5,3.184]
["binance-futures","BTCUSDT",1656348014269,1.064,20756.3,20756.2,4.24]
["binance-futures","BTCUSDT",1656348053506,0.103,20753.0,20752.9,6.39]
["binance-futures","BTCUSDT",1656348112720,13.253,20741.4,20741.3,0.007]
["binance-futures","BTCUSDT",1656348143913,12.152,20739.1,20739.0,1.594]
["binance-futures","BTCUSDT",1656348225642,0.693,20742.8,20742.7,9.824]
["binance-futures","BTCUSDT",1656348234355,0.868,20745.0,20744.9,1.61]
["binance-futures","BTCUSDT",1656348288912,0.064,20757.9,20757.8,3.163]
["binance-futures","BTCUSDT",1656348356757,5.458,20735.6,20735.5,0.353]
["binance-futures","BTCUSDT",1656348386524,0.35,20737.8,20737.7,6.647]
["binance-futures","BTCUSDT",1656348436613,0.131,20759.8,20759.7,5.144]
["binance-futures","BTCUSDT",1656348445211,1.974,20773.7,20773.6,1.443]
["binance-futures","BTCUSDT",1656348507630,1.363,20783.6,20783.5,0.153]
["binance-futures","BTCUSDT",1656348536700,1.777,20771.8,20771.7,0.813]
["binance-futures","BTCUSDT",1656348594422,3.076,20768.3,20768.2,0.735]
["binance-futures","BTCUSDT",1656348638303,0.455,20785.4,20785.3,4.281]
["binance-futures","BTCUSDT",1656348665233,0.769,20788.9,20788.8,1.051]
["binance-futures","BTCUSDT",1656348713959,0.347,20782.8,20782.7,2.406]
["binance-futures","BTCUSDT",1656348719965,0.196,20780.8,20780.7,5.38]
["binance-futures","BTCUSDT",1656348789307,2.8,20775.9,20775.8,0.869]
["binance-futures","BTCUSDT",1656348817959,1.14,20778.4,20778.3,2.062]
["binance-futures","BTCUSDT",1656348879448,0.024,20761.9,20761.8,6.375]
["binance-futures","BTCUSDT",1656348917749,8.158,20756.9,20756.8,0.671]
["binance-futures","BTCUSDT",1656348943468,12.139,20756.3,20756.2,0.969]
["binance-futures","BTCUSDT",1656348973175,4.293,20749.2,20749.1,1.102]
["binance-futures","BTCUSDT",1656349032311,0.005,20743.7,20743.6,4.753]
["binance-futures","BTCUSDT",1656349078036,4.514,20741.3,20741.2,0.148]
["binance-futures","BTCUSDT",1656349105319,0.657,20728.9,20728.8,3.613]
["binance-futures","BTCUSDT",1656349137301,9.379,20735.9,20735.8,0.655]
["binance-futures","BTCUSDT",1656349200135,1.955,20746.5,20746.4,0.454]
["binance-futures","BTCUSDT",1656349231024,3.728,20739.5,20739.4,0.632]
["binance-futures","BTCUSDT",1656349260805,1.445,20743.0,20742.9,5.197]
["binance-futures","BTCUSDT",1656349294704,0.529,20740.1,20740.0,2.406]
["binance-futures","BTCUSDT",1656349361055,0.098,20744.8,20744.7,14.434]
["binance-futures","BTCUSDT",1656349391736,1.237,20739.0,20738.9,3.004]
["binance-futures","BTCUSDT",1656349422154,0.49,20731.3,20731.2,1.854]
["binance-futures","BTCUSDT",1656349493189,1.378,20729.0,20728.9,6.45]
["binance-futures","BTCUSDT",1656349523452,15.373,20720.4,20720.3,3.811]
["binance-futures","BTCUSDT",1656349552503,5.229,20721.0,20720.9,15.468]
["binance-futures","BTCUSDT",1656349621834,15.253,20718.1,20718.0,1.068]
["binance-futures","BTCUSDT",1656349658716,2.753,20724.4,20724.3,0.217]
["binance-futures","BTCUSDT",1656349681417,0.008,20721.9,20721.8,13.453]
["binance-futures","BTCUSDT",1656349713262,5.63,20737.2,20737.1,0.009]
["binance-futures","BTCUSDT",1656349788271,0.6,20753.6,20753.5,0.036]
["binance-futures","BTCUSDT",1656349824551,0.527,20752.0,20751.9,22.72]
["binance-futures","BTCUSDT",1656349849338,1.315,20750.3,20750.2,2.901]
["binance-futures","BTCUSDT",1656349927815,1.105,20747.3,20747.2,3.401]
["binance-futures","BTCUSDT",1656349962205,8.617,20740.1,20740.0,0.098]
["binance-futures","BTCUSDT",1656350006005,2.709,20751.0,20750.9,1.32]
["binance-futures","BTCUSDT",1656350021746,0.061,20753.0,20752.9,3.657]
["binance-futures","BTCUSDT",1656350103107,0.14,20758.4,20758.3,3.275]
["binance-futures","BTCUSDT",1656350134696,0.55,20746.5,20746.4,2.195]
["binance-futures","BTCUSDT",1656350181368,0.879,20759.2,20759.1,1.004]
["binance-futures","BTCUSDT",1656350236233,0.005,20743.0,20742.9,13.69]
["binance-futures","BTCUSDT",1656350261426,1.061,20723.6,20723.5,6.877]
["binance-futures","BTCUSDT",1656350291317,0.004,20729.7,20729.6,4.333]
["binance-futures","BTCUSDT",1656350345030,3.345,20752.5,20752.4,4.382]
["binance-futures","BTCUSDT",1656350396448,0.039,20758.8,20758.7,4.814]
["binance-futures","BTCUSDT",1656350427952,2.571,20758.1,20758.0,4.78]
["binance-futures","BTCUSDT",1656350478246,0.232,20738.6,20738.5,3.75]
["binance-futures","BTCUSDT",1656350535990,0.903,20760.0,20759.9,7.036]
["binance-futures","BTCUSDT",1656350570815,10.202,20749.8,20749.7,0.046]
["binance-futures","BTCUSDT",1656350600495,0.887,20760.0,20759.9,12.883]
["binance-futures","BTCUSDT",1656350661557,2.947,20754.1,20754.0,0.013]
["binance-futures","BTCUSDT",1656350711594,0.42,20740.4,20740.3,1.671]
["binance-futures","BTCUSDT",1656350742113,6.964,20739.7,20739.6,0.001]
["binance-futures","BTCUSDT",1656350773531,4.234,20738.6,20738.5,0.046]
["binance-futures","BTCUSDT",1656350831054,0.336,20722.6,20720.9,0.012]
["binance-futures","BTCUSDT",1656350871326,0.003,20709.6,20709.5,3.114]
["binance-futures","BTCUSDT",1656350901097,0.004,20718.5,20718.4,0.085]
["binance-futures","BTCUSDT",1656350975982,3.689,20720.7,20720.6,0.002]
["binance-futures","BTCUSDT",1656350999888,4.151,20720.1,20720.0,0.052]
["binance-futures","BTCUSDT",1656351033365,0.021,20719.0,20718.9,8.357]
["binance-futures","BTCUSDT",1656351066007,2.205,20725.9,20725.8,0.004]
["binance-futures","BTCUSDT",1656351142508,0.428,20730.7,20730.3,0.115]
["binance-futures","BTCUSDT",1656351163902,1.364,20733.7,20733.6,0.809]
["binance-futures","BTCUSDT",1656351206682,4.313,20716.8,20716.7,2.871]
["binance-futures","BTCUSDT",1656351283662,13.241,20719.1,20719.0,0.076]
["binance-futures","BTCUSDT",1656351311726,3.405,20717.6,20717.5,6.755]
["binance-futures","BTCUSDT",1656351351317,1.541,20714.2,20714.1,1.784]
["binance-futures","BTCUSDT",1656351423282,0.775,20727.5,20727.4,3.132]
["binance-futures","BTCUSDT",1656351456417,2.602,20707.5,20707.4,1.178]
["binance-futures","BTCUSDT",1656351485429,0.004,20698.2,20698.1,0.138]
["binance-futures","BTCUSDT",1656351509630,0.515,20709.6,20709.5,0.758]
["binance-futures","BTCUSDT",1656351589313,0.063,20716.3,20716.2,3.171]
["binance-futures","BTCUSDT",1656351620138,2.543,20720.0,20719.9,1.93]
["binance-futures","BTCUSDT",1656351659143,7.015,20715.6,20715.5,3.301]
["binance-futures","BTCUSDT",1656351729039,7.818,20703.6,20703.5,0.051]
["binance-futures","BTCUSDT",1656351758011,0.059,20685.1,20685.0,7.539]
["binance-futures","BTCUSDT",1656351789523,0.034,20700.4,20700.3,3.861]
["binance-futures","BTCUSDT",1656351830473,0.129,20701.2,20701.1,0.29]
["binance-futures","BTCUSDT",1656351895651,0.019,20712.4,20712.3,13.254]
["binance-futures","BTCUSDT",1656351925873,8.044,20703.5,20703.4,0.073]
["binance-futures","BTCUSDT",1656351951714,5.296,20694.7,20694.6,0.118]
["binance-futures","BTCUSDT",1656351990927,1.66,20703.9,20703.8,1.208]
["binance-futures","BTCUSDT",1656352058569,2.421,20705.6,20705.5,1.282]
["binance-futures","BTCUSDT",1656352090705,0.21,20705.5,20705.4,4.76]
["binance-futures","BTCUSDT",1656352124392,3.357,20704.3,20704.2,1.277]
["binance-futures","BTCUSDT",1656352179349,4.295,20707.3,20707.2,0.037]
["binance-futures","BTCUSDT",1656352238198,3.12,20707.1,20707.0,0.017]
["binance-futures","BTCUSDT",1656352269531,0.071,20710.2,20710.1,3.111]
["binance-futures","BTCUSDT",1656352314440,0.374,20706.3,20706.2,3.11]
["binance-futures","BTCUSDT",1656352378503,0.06,20710.1,20710.0,6.709]
["binance-futures","BTCUSDT",1656352412004,11.538,20724.8,20724.7,0.301]
["binance-futures","BTCUSDT",1656352439095,0.815,20713.9,20713.8,2.923]
["binance-futures","BTCUSDT",1656352495743,6.614,20712.1,20712.0,0.697]
["binance-futures","BTCUSDT",1656352549219,0.023,20719.1,20719.0,8.77]
["binance-futures","BTCUSDT",1656352584057,0.59,20721.0,20720.9,2.416]
["binance-futures","BTCUSDT",1656352665548,0.737,20737.7,20737.4,3.728]
["binance-futures","BTCUSDT",1656352672616,0.837,20743.2,20743.1,17.998]
["binance-futures","BTCUSDT",1656352722567,2.788,20720.4,20720.3,1.53]
["binance-futures","BTCUSDT",1656352753511,5.011,20725.7,20725.6,0.003]
["binance-futures","BTCUSDT",1656352823579,0.173,20705.1,20704.5,0.012]
["binance-futures","BTCUSDT",1656352839840,0.263,20702.6,20702.5,5.066]
["binance-futures","BTCUSDT",1656352881943,3.553,20717.3,20717.2,0.52]
["binance-futures","BTCUSDT",1656352956291,2.521,20698.9,20698.8,2.717]
["binance-futures","BTCUSDT",1656352986501,0.536,20710.0,20709.9,4.73]
["binance-futures","BTCUSDT",1656353040085,1.874,20737.4,20737.3,3.001]
["binance-futures","BTCUSDT",1656353086127,3.534,20737.3,20737.2,0.259]
["binance-futures","BTCUSDT",1656353116600,1.035,20739.4,20739.3,8.582]
["binance-futures","BTCUSDT",1656353136823,1.517,20742.4,20742.3,2.136]
["binance-futures","BTCUSDT",1656353176095,0.889,20704.5,20704.4,6.232]
["binance-futures","BTCUSDT",1656353246029,0.79,20591.7,20591.5,0.143]
["binance-futures","BTCUSDT",1656353280236,2.76,20598.1,20598.0,0.216]
["binance-futures","BTCUSDT",1656353313022,0.05,20552.5,20552.4,0.499]
["binance-futures","BTCUSDT",1656353384672,0.598,20640.1,20640.0,46.064]
["binance-futures","BTCUSDT",1656353412029,2.13,20627.3,20627.2,0.141]
["binance-futures","BTCUSDT",1656353438180,1.794,20657.0,20656.2,0.299]
["binance-futures","BTCUSDT",1656353513756,0.369,20714.6,20714.5,0.172]
["binance-futures","BTCUSDT",1656353551982,0.662,20787.7,20787.6,0.498]
["binance-futures","BTCUSDT",1656353583459,0.903,20772.3,20772.2,0.164]
["binance-futures","BTCUSDT",1656353613032,0.255,20769.8,20769.7,3.041]
["binance-futures","BTCUSDT",1656353644649,0.004,20747.9,20747.8,4.89]
["binance-futures","BTCUSDT",1656353699547,3.778,20731.1,20731.0,0.645]
["binance-futures","BTCUSDT",1656353724852,6.358,20781.3,20781.2,0.351]
["binance-futures","BTCUSDT",1656353794514,0.288,20887.5,20887.4,0.203]
["binance-futures","BTCUSDT",1656353837196,0.262,20830.0,20829.9,0.67]
["binance-futures","BTCUSDT",1656353860679,0.034,20826.6,20825.3,0.188]
["binance-futures","BTCUSDT",1656353885572,0.494,20821.8,20821.7,4.609]
["binance-futures","BTCUSDT",1656353925417,1.667,20855.9,20855.8,0.237]
["binance-futures","BTCUSDT",1656353981050,7.713,20880.9,20880.8,5.035]
["binance-futures","BTCUSDT",1656354005630,9.019,20868.2,20868.1,2.322]
["binance-futures","BTCUSDT",1656354066219,1.685,20860.3,20860.2,2.03]
["binance-futures","BTCUSDT",1656354098107,3.806,20829.9,20829.8,2.423]
["binance-futures","BTCUSDT",1656354114496,0.231,20851.2,20851.1,1.489]
["binance-futures","BTCUSDT",1656354139882,7.474,20867.3,20867.2,1.371]
["binance-futures","BTCUSDT",1656354199113,1.773,20861.1,20861.0,0.243]
["binance-futures","BTCUSDT",1656354239984,0.004,20860.8,20860.7,0.872]
["binance-futures","BTCUSDT",1656354251912,1.077,20867.0,20866.9,1.86]
["binance-futures","BTCUSDT",1656354313489,0.095,20860.6,20860.5,2.383]
["binance-futures","BTCUSDT",1656354339362,4.166,20876.0,20875.9,0.881]
["binance-futures","BTCUSDT",1656354376997,0.143,20872.0,20871.9,1.492]
["binance-futures","BTCUSDT",1656354388039,0.634,20882.3,20882.2,0.556]
["binance-futures","BTCUSDT",1656354449714,1.083,20902.9,20902.8,2.189]
["binance-futures","BTCUSDT",1656354472396,6.51,20888.2,20888.1,0.132]
["binance-futures","BTCUSDT",1656354519766,3.101,20891.4,20891.3,2.218]
["binance-futures","BTCUSDT",1656354561930,6.737,20866.5,20866.4,0.243]
["binance-futures","BTCUSDT",1656354588230,1.646,20868.2,20868.1,5.143]
["binance-futures","BTCUSDT",1656354615435,5.005,20895.0,20894.9,0.336]
["binance-futures","BTCUSDT",1656354660873,1.965,20876.0,20875.9,6.135]
["binance-futures","BTCUSDT",1656354700500,0.003,20889.2,20889.1,2.334]
["binance-futures","BTCUSDT",1656354725754,3.027,20902.0,20901.9,0.286]
["binance-futures","BTCUSDT",1656354775175,3.676,20905.6,20905.5,0.01]
["binance-futures","BTCUSDT",1656354812749,0.505,20884.4,20884.3,3.355]
["binance-futures","BTCUSDT",1656354839029,0.03,20893.5,20893.4,6.733]
["binance-futures","BTCUSDT",1656354866723,0.442,20906.8,20906.7,6.385]
["binance-futures","BTCUSDT",1656354926350,0.017,20906.2,20906.1,1.837]
["binance-futures","BTCUSDT",1656354957313,0.732,20883.9,20883.8,3.047]
["binance-futures","BTCUSDT",1656354983704,0.009,20887.5,20887.4,7.803]
["binance-futures","BTCUSDT",1656355009642,5.094,20889.3,20889.2,0.033]
["binance-futures","BTCUSDT",1656355070928,1.222,20887.7,20887.6,1.111]
["binance-futures","BTCUSDT",1656355103688,0.203,20892.5,20892.4,2.653]
["binance-futures","BTCUSDT",1656355131385,3.141,20902.0,20901.9,0.333]
["binance-futures","BTCUSDT",1656355200111,0.557,20898.0,20897.9,0.993]
["binance-futures","BTCUSDT",1656355228182,0.395,20892.8,20892.7,4.141]
["binance-futures","BTCUSDT",1656355256476,0.988,20896.1,20896.0,1.67]
["binance-futures","BTCUSDT",1656355288870,0.849,20899.3,20899.2,1.34]
["binance-futures","BTCUSDT",1656355359668,1.783,20897.7,20897.6,0.235]
["binance-futures","BTCUSDT",1656355389757,0.073,20890.5,20890.4,9.918]
["binance-futures","BTCUSDT",1656355418178,0.194,20887.1,20886.9,0.435]
["binance-futures","BTCUSDT",1656355485375,0.334,20870.3,20870.2,2.869]
["binance-futures","BTCUSDT",1656355515863,5.046,20854.3,20854.2,0.841]
["binance-futures","BTCUSDT",1656355538814,1.507,20846.0,20845.9,0.483]
["binance-futures","BTCUSDT",1656355564165,0.096,20848.0,20847.6,0.526]
["binance-futures","BTCUSDT",1656355632074,0.084,20838.9,20838.8,5.798]
["binance-futures","BTCUSDT",1656355664497,1.262,20843.6,20842.7,0.335]
["binance-futures","BTCUSDT",1656355688594,9.055,20834.7,20834.6,0.21]
["binance-futures","BTCUSDT",1656355757732,0.433,20838.6,20838.5,0.257]
["binance-futures","BTCUSDT",1656355787161,2.047,20846.6,20846.5,0.028]
["binance-futures","BTCUSDT",1656355825652,0.055,20827.0,20826.9,20.84]
["binance-futures","BTCUSDT",1656355874709,2.032,20799.9,20799.8,0.263]
["binance-futures","BTCUSDT",1656355900183,0.642,20787.5,20787.4,0.462]
["binance-futures","BTCUSDT",1656355923608,1.36,20786.9,20786.8,3.828]
["binance-futures","BTCUSDT",1656355956396,7.277,20789.5,20789.4,0.001]
["binance-futures","BTCUSDT",1656356007668,1.003,20784.5,20784.4,0.504]
["binance-futures","BTCUSDT",1656356038100,0.191,20787.1,20787.0,1.755]
["binance-futures","BTCUSDT",1656356064891,6.259,20777.6,20777.5,0.015]
["binance-futures","BTCUSDT",1656356109307,5.512,20772.8,20772.7,0.001]
["binance-futures","BTCUSDT",1656356152402,0.102,20803.3,20802.7,0.335]
["binance-futures","BTCUSDT",1656356178655,5.793,20802.1,20802.0,0.256]
["binance-futures","BTCUSDT",1656356206514,3.345,20807.5,20807.4,2.551]
["binance-futures","BTCUSDT",1656356251510,2.106,20812.7,20812.6,13.634]
["binance-futures","BTCUSDT",1656356303658,10.954,20801.1,20801.0,0.057]
["binance-futures","BTCUSDT",1656356331081,1.591,20808.7,20808.6,1.397]
["binance-futures","BTCUSDT",1656356387071,0.038,20812.6,20811.5,0.084]
["binance-futures","BTCUSDT",1656356431527,1.048,20794.8,20793.6,0.476]
["binance-futures","BTCUSDT",1656356456952,4.107,20804.4,20804.3,0.454]
["binance-futures","BTCUSDT",1656356486331,15.417,20799.2,20799.1,0.099]
["binance-futures","BTCUSDT",1656356541753,2.507,20770.1,20770.0,20.03]
["binance-futures","BTCUSDT",1656356575839,0.049,20755.2,20755.1,7.847]
["binance-futures","BTCUSDT",1656356606677,0.687,20713.2,20712.8,0.24]
["binance-futures","BTCUSDT",1656356665265,2.597,20738.8,20738.7,1.399]
["binance-futures","BTCUSDT",1656356682391,1.006,20736.9,20736.8,2.092]
["binance-futures","BTCUSDT",1656356720584,0.36,20737.1,20737.0,1.068]
["binance-futures","BTCUSDT",1656356786983,0.226,20742.1,20742.0,4.97]
["binance-futures","BTCUSDT",1656356812796,0.416,20753.8,20753.7,6.215]
["binance-futures","BTCUSDT",1656356827900,1.769,20757.3,20757.2,3.63]
["binance-futures","BTCUSDT",1656356863969,0.995,20764.5,20764.4,3.917]
["binance-futures","BTCUSDT",1656356933814,5.659,20750.3,20750.2,0.84]
["binance-futures","BTCUSDT",1656356957629,2.826,20742.0,20741.9,2.472]
["binance-futures","BTCUSDT",1656356982428,1.29,20774.7,20774.6,6.6]
["binance-futures","BTCUSDT",1656357051185,0.912,20760.3,20757.7,0.001]
["binance-futures","BTCUSDT",1656357075239,0.951,20770.2,20770.1,6.279]
["binance-futures","BTCUSDT",1656357104237,0.023,20777.4,20777.3,3.803]
["binance-futures","BTCUSDT",1656357131545,2.616,20781.3,20781.2,6.997]
["binance-futures","BTCUSDT",1656357204864,1.765,20771.6,20771.5,2.065]
["binance-futures","BTCUSDT",1656357237005,3.941,20773.6,20773.5,0.884]
["binance-futures","BTCUSDT",1656357265281,10.814,20772.1,20772.0,0.014]
["binance-futures","BTCUSDT",1656357336247,10.774,20758.9,20758.8,0.027]
["binance-futures","BTCUSDT",1656357365570,3.478,20765.8,20765.7,3.667]
["binance-futures","BTCUSDT",1656357394082,282.986,20780.0,20779.9,1.339]
["binance-futures","BTCUSDT",1656357430218,0.037,20778.3,20778.2,8.479]
["binance-futures","BTCUSDT",1656357497740,8.036,20786.1,20786.0,0.292]
["binance-futures","BTCUSDT",1656357528486,0.446,20775.4,20775.3,4.849]
["binance-futures","BTCUSDT",1656357558025,3.906,20777.5,20777.4,3.291]
["binance-futures","BTCUSDT",1656357596020,0.704,20785.4,20785.3,2.26]
["binance-futures","BTCUSDT",1656357666557,1.587,20785.7,20785.6,2.328]
["binance-futures","BTCUSDT",1656357698743,0.177,20787.1,20787.0,14.842]
["binance-futures","BTCUSDT",1656357731181,2.287,20783.4,20783.3,4.952]
["binance-futures","BTCUSDT",1656357775955,4.056,20791.3,20791.2,1.638]
["binance-futures","BTCUSDT",1656357833737,14.029,20782.2,20782.1,10.759]
["binance-futures","BTCUSDT",1656357864344,0.016,20790.0,20789.9,3.182]
["binance-futures","BTCUSDT",1656357944200,2.332,20800.5,20800.4,15.136]
["binance-futures","BTCUSDT",1656357984379,1.775,20847.8,20847.7,5.88]
["binance-futures","BTCUSDT",1656357997524,0.116,20824.1,20824.0,0.144]
["binance-futures","BTCUSDT",1656358063804,0.654,20815.1,20815.0,8.2]
["binance-futures","BTCUSDT",1656358070846,11.521,20813.1,20813.0,0.592]
["binance-futures","BTCUSDT",1656358127543,1.548,20805.0,20804.9,14.185]
["binance-futures","BTCUSDT",1656358157427,0.001,20807.6,20807.5,2.592]
["binance-futures","BTCUSDT",1656358221803,0.001,20855.8,20855.7,5.305]
["binance-futures","BTCUSDT",1656358267130,0.434,20838.1,20838.0,12.484]
["binance-futures","BTCUSDT",1656358278374,1.149,20832.1,20832.0,4.568]
["binance-futures","BTCUSDT",1656358352907,1.596,20825.6,20825.5,5.706]
["binance-futures","BTCUSDT",1656358382231,1.881,20833.5,20833.4,5.177]
["binance-futures","BTCUSDT",1656358442341,3.578,20821.0,20820.9,0.133]
["binance-futures","BTCUSDT",1656358447413,0.706,20822.1,20822.0,5.596]
["binance-futures","BTCUSDT",1656358525591,0.005,20824.8,20824.7,7.052]
["binance-futures","BTCUSDT",1656358558528,1.548,20823.1,20823.0,4.417]
["binance-futures","BTCUSDT",1656358616167,3.117,20800.1,20800.0,0.204]
["binance-futures","BTCUSDT",1656358662778,3.311,20802.1,20802.0,1.338]
["binance-futures","BTCUSDT",1656358693585,4.353,20811.0,20810.9,0.453]
["binance-futures","BTCUSDT",1656358724101,0.43,20815.1,20815.0,2.959]
["binance-futures","BTCUSDT",1656358798092,1.098,20824.0,20823.9,5.724]
["binance-futures","BTCUSDT",1656358840633,0.171,20829.9,20829.8,2.985]
["binance-futures","BTCUSDT",1656358868869,2.228,20838.2,20838.1,0.001]
["binance-futures","BTCUSDT",1656358893531,14.539,20847.9,20846.2,0.186]
["binance-futures","BTCUSDT",1656358968769,0.049,20855.4,20855.3,0.801]
["binance-futures","BTCUSDT",1656358997893,3.144,20862.9,20862.8,0.322]
["binance-futures","BTCUSDT",1656359024269,1.548,20875.9,20875.8,6.826]
["binance-futures","BTCUSDT",1656359090872,2.622,20862.6,20862.5,1.222]
["binance-futures","BTCUSDT",1656359124545,0.155,20856.9,20856.8,2.97]
["binance-futures","BTCUSDT",1656359151682,9.442,20864.2,20864.1,0.001]
["binance-futures","BTCUSDT",1656359177844,4.43,20868.5,20868.4,2.092]
["binance-futures","BTCUSDT",1656359250117,1.81,20862.7,20862.6,0.31]
["binance-futures","BTCUSDT",1656359279597,0.051,20869.0,20868.9,2.293]
["binance-futures","BTCUSDT",1656359308787,20.273,20869.0,20868.9,0.409]
["binance-futures","BTCUSDT",1656359383357,2.869,20857.5,20857.4,1.338]
["binance-futures","BTCUSDT",1656359411695,23.064,20850.2,20850.1,0.209]
["binance-futures","BTCUSDT",1656359436620,21.954,20845.1,20845.0,5.438]
["binance-futures","BTCUSDT",1656359463373,2.701,20859.3,20859.2,5.054]
["binance-futures","BTCUSDT",1656359539054,0.667,20864.3,20864.2,2.539]
["binance-futures","BTCUSDT",1656359583334,1.445,20849.1,20849.0,2.524]
["binance-futures","BTCUSDT",1656359603467,5.274,20840.1,20840.0,2.187]
["binance-futures","BTCUSDT",1656359678772,14.504,20859.2,20859.1,3.003]
["binance-futures","BTCUSDT",1656359708858,3.223,20859.6,20859.5,6.125]
["binance-futures","BTCUSDT",1656359750942,5.108,20856.5,20856.4,0.332]
["binance-futures","BTCUSDT",1656359774661,0.15,20860.0,20859.9,10.826]
["binance-futures","BTCUSDT",1656359855118,1.385,20869.2,20869.1,5.448]
["binance-futures","BTCUSDT",1656359903022,0.26,20862.7,20862.6,4.029]
["binance-futures","BTCUSDT",1656359922574,7.292,20864.4,20864.3,0.371]
["binance-futures","BTCUSDT",1656359997088,1.668,20845.9,20845.8,4.836]
["binance-futures","BTCUSDT",1656360024396,5.513,20875.1,20875.0,1.662]
["binance-futures","BTCUSDT",1656360068657,1.123,20870.0,20869.9,16.717]
["binance-futures","BTCUSDT",1656360085987,4.866,20871.8,20871.7,2.306]
["binance-futures","BTCUSDT",1656360161456,0.308,20875.8,20875.7,7.88]
["binance-futures","BTCUSDT",1656360186723,2.053,20877.8,20877.7,0.054]
["binance-futures","BTCUSDT",1656360236638,0.614,20870.6,20870.5,2.196]
["binance-futures","BTCUSDT",1656360291925,0.002,20885.5,20885.4,14.604]
["binance-futures","BTCUSDT",1656360320039,1.291,20884.3,20884.2,0.22]
["binance-futures","BTCUSDT",1656360354561,20.856,20877.4,20877.3,0.006]
["binance-futures","BTCUSDT",1656360408405,6.523,20878.5,20878.4,0.115]
["binance-futures","BTCUSDT",1656360458586,0.925,20893.9,20893.8,1.983]
["binance-futures","BTCUSDT",1656360485851,0.008,20907.5,20907.4,6.149]
["binance-futures","BTCUSDT",1656360513019,0.092,20908.0,20907.9,4.083]
["binance-futures","BTCUSDT",1656360569901,0.236,20912.6,20912.5,1.631]
["binance-futures","BTCUSDT",1656360610662,6.707,20915.8,20915.7,1.174]
["binance-futures","BTCUSDT",1656360641349,1.306,20915.7,20915.6,0.897]
["binance-futures","BTCUSDT",1656360697211,1.652,20933.4,20933.3,2.531]
["binance-futures","BTCUSDT",1656360731778,1.684,20927.5,20927.4,0.213]
["binance-futures","BTCUSDT",1656360761395,0.386,20915.7,20915.6,3.433]
["binance-futures","BTCUSDT",1656360792015,0.585,20913.1,20913.0,1.701]
["binance-futures","BTCUSDT",1656360855721,14.623,20914.0,20913.9,0.427]
["binance-futures","BTCUSDT",1656360898750,0.3,20912.5,20912.4,3.339]
["binance-futures","BTCUSDT",1656360928670,1.235,20915.9,20915.8,1.076]
["binance-futures","BTCUSDT",1656361005680,1.258,20922.1,20922.0,0.331]
["binance-futures","BTCUSDT",1656361032357,3.201,20914.6,20914.5,2.552]
["binance-futures","BTCUSDT",1656361069301,5.798,20913.9,20913.8,1.02]
["binance-futures","BTCUSDT",1656361103214,1.796,20917.5,20917.4,1.897]
["binance-futures","BTCUSDT",1656361185638,4.52,20921.5,20921.4,2.942]
["binance-futures","BTCUSDT",1656361217208,5.92,20921.8,20921.7,0.219]
["binance-futures","BTCUSDT",1656361252923,0.202,20919.9,20919.8,6.196]
["binance-futures","BTCUSDT",1656361332556,3.306,20924.8,20924.7,3.112]
["binance-futures","BTCUSDT",1656361364058,0.019,20913.5,20913.4,9.322]
["binance-futures","BTCUSDT",1656361404897,1.681,20914.7,20914.6,9.004]
["binance-futures","BTCUSDT",1656361478199,4.356,20917.9,20917.8,2.23]
["binance-futures","BTCUSDT",1656361512959,0.002,20917.2,20917.1,4.106]
["binance-futures","BTCUSDT",1656361547860,8.192,20918.0,20917.9,0.362]
["binance-futures","BTCUSDT",1656361588518,0.239,20935.1,20935.0,4.706]
["binance-futures","BTCUSDT",1656361663085,0.382,20930.0,20929.9,3.06]
["binance-futures","BTCUSDT",1656361693690,2.429,20922.8,20922.7,4.669]
["binance-futures","BTCUSDT",1656361742345,0.062,20922.6,20922.5,6.583]
["binance-futures","BTCUSDT",1656361808056,3.363,20933.5,20933.4,2.636]
["binance-futures","BTCUSDT",1656361838909,0.528,20927.6,20927.5,13.891]
["binance-futures","BTCUSDT",1656361873232,3.251,20930.0,20929.9,0.6]
["binance-futures","BTCUSDT",1656361914900,0.2,20931.4,20931.3,4.909]
["binance-futures","BTCUSDT",1656361979921,0.715,20936.6,20936.5,5.97]
["binance-futures","BTCUSDT",1656362012306,6.212,20938.0,20937.9,0.048]
["binance-futures","BTCUSDT",1656362041295,3.833,20915.8,20915.7,1.778]
["binance-futures","BTCUSDT",1656362082518,4.207,20902.6,20902.5,1.358]
["binance-futures","BTCUSDT",1656362139578,5.916,20877.8,20877.7,3.182]
["binance-futures","BTCUSDT",1656362167018,0.547,20890.8,20890.7,6.198]
["binance-futures","BTCUSDT",1656362194740,1.652,20913.2,20913.1,6.581]
["binance-futures","BTCUSDT",1656362241379,15.105,20915.2,20915.1,0.01]
["binance-futures","BTCUSDT",1656362305752,2.94,20924.4,20924.3,1.736]
["binance-futures","BTCUSDT",1656362337308,3.431,20916.5,20916.4,1.822]
["binance-futures","BTCUSDT",1656362415648,2.604,20906.2,20906.1,2.415]
["binance-futures","BTCUSDT",1656362429468,3.402,20903.3,20903.2,3.145]
["binance-futures","BTCUSDT",1656362478935,0.001,20912.1,20912.0,21.305]
["binance-futures","BTCUSDT",1656362563157,4.24,20911.9,20911.8,11.181]
["binance-futures","BTCUSDT",1656362584261,3.021,20913.5,20913.4,3.401]
["binance-futures","BTCUSDT",1656362634842,13.931,20916.1,20916.0,1.753]
["binance-futures","BTCUSDT",1656362674640,2.717,20913.7,20913.6,3.196]
["binance-futures","BTCUSDT",1656362757030,3.605,20905.2,20905.1,0.258]
["binance-futures","BTCUSDT",1656362773475,0.594,20910.0,20909.9,19.254]
["binance-futures","BTCUSDT",1656362826096,0.468,20908.7,20908.6,11.969]
["binance-futures","BTCUSDT",1656362908148,6.334,20916.6,20916.5,3.595]
["binance-futures","BTCUSDT",1656362943710,0.002,20909.0,20908.9,7.527]
["binance-futures","BTCUSDT",1656362971549,10.764,20912.1,20912.0,0.131]
["binance-futures","BTCUSDT",1656363015984,4.466,20911.6,20911.5,0.426]
["binance-futures","BTCUSDT",1656363107553,0.691,20911.7,20911.6,2.491]
["binance-futures","BTCUSDT",1656363143307,0.22,20911.0,20910.9,10.525]
["binance-futures","BTCUSDT",1656363172064,2.205,20910.1,20910.0,38.211]
["binance-futures","BTCUSDT",1656363270048,0.163,20911.5,20911.4,5.294]
["binance-futures","BTCUSDT",1656363301232,4.502,20912.9,20912.8,0.365]
["binance-futures","BTCUSDT",1656363331176,0.632,20896.1,20896.0,7.732]
["binance-futures","BTCUSDT",1656363364540,2.639,20902.9,20902.8,2.47]
["binance-futures","BTCUSDT",1656363432065,0.01,20893.4,20893.3,4.738]
["binance-futures","BTCUSDT",1656363468228,0.001,20904.1,20904.0,5.762]
["binance-futures","BTCUSDT",1656363494967,17.249,20914.6,20914.5,1.364]
["binance-futures","BTCUSDT",1656363584346,1.353,20905.0,20904.9,5.266]
["binance-futures","BTCUSDT",1656363618012,1.682,20905.7,20905.6,8.727]
["binance-futures","BTCUSDT",1656363650208,1.392,20902.2,20902.1,1.074]
["binance-futures","BTCUSDT",1656363689653,5.916,20898.4,20898.3,0.063]
["binance-futures","BTCUSDT",1656363768039,6.102,20891.8,20891.7,1.002]
["binance-futures","BTCUSDT",1656363799185,2.22,20890.8,20890.7,4.424]
["binance-futures","BTCUSDT",1656363834190,8.026,20898.1,20898.0,0.269]
["binance-futures","BTCUSDT",1656363922648,1.149,20896.5,20896.4,3.168]
["binance-futures","BTCUSDT",1656363953196,8.195,20896.8,20896.7,0.764]
["binance-futures","BTCUSDT",1656363992247,11.26,20885.9,20885.8,6.062]
["binance-futures","BTCUSDT",1656364066109,0.735,20878.6,20878.5,1.29]
["binance-futures","BTCUSDT",1656364115306,0.033,20876.9,20876.7,0.476]
["binance-futures","BTCUSDT",1656364139407,1.835,20877.5,20877.4,1.209]
["binance-futures","BTCUSDT",1656364175139,5.113,20882.7,20882.6,0.671]
["binance-futures","BTCUSDT",1656364263077,4.253,20881.0,20880.9,13.306]
["binance-futures","BTCUSDT",1656364311943,1.643,20882.7,20882.6,0.808]
["binance-futures","BTCUSDT",1656364339183,1.94,20880.4,20880.3,2.714]
["binance-futures","BTCUSDT",1656364428158,0.027,20889.7,20889.6,2.498]
["binance-futures","BTCUSDT",1656364462260,1.504,20884.9,20884.8,2.963]
["binance-futures","BTCUSDT",1656364525575,2.844,20888.5,20888.4,0.455]
["binance-futures","BTCUSDT",1656364537330,5.081,20879.9,20879.8,0.162]
["binance-futures","BTCUSDT",1656364625841,0.002,20872.5,20872.4,0.844]
["binance-futures","BTCUSDT",1656364637873,1.276,20874.0,20873.9,1.433]
["binance-futures","BTCUSDT",1656364697227,1.313,20871.5,20871.4,0.906]
["binance-futures","BTCUSDT",1656364791412,0.791,20875.4,20875.3,0.95]
["binance-futures","BTCUSDT",1656364826898,5.358,20876.1,20876.0,0.692]
["binance-futures","BTCUSDT",1656364890212,0.096,20850.1,20850.0,14.332]
["binance-futures","BTCUSDT",1656364897494,3.013,20848.7,20848.6,0.001]
["binance-futures","BTCUSDT",1656364973978,2.889,20853.6,20853.5,0.062]
["binance-futures","BTCUSDT",1656365010914,1.538,20857.4,20857.3,0.224]
["binance-futures","BTCUSDT",1656365088082,1.613,20865.0,20864.9,7.6]
["binance-futures","BTCUSDT",1656365142065,3.081,20863.6,20863.5,0.254]
["binance-futures","BTCUSDT",1656365188058,1.024,20860.6,20860.5,6.96]
["binance-futures","BTCUSDT",1656365227260,2.47,20851.9,20851.8,2.791]
["binance-futures","BTCUSDT",1656365314495,2.674,20849.9,20849.8,0.982]
["binance-futures","BTCUSDT",1656365364981,3.426,20855.0,20854.9,9.495]
["binance-futures","BTCUSDT",1656365397368,2.05,20855.1,20855.0,3.11]
["binance-futures","BTCUSDT",1656365431060,2.91,20855.4,20855.3,1.241]
["binance-futures","BTCUSDT",1656365512527,3.026,20862.0,20861.9,0.214]
["binance-futures","BTCUSDT",1656365557741,4.32,20861.0,20860.9,3.14]
["binance-futures","BTCUSDT",1656365602296,0.627,20865.3,20865.2,0.016]
["binance-futures","BTCUSDT",1656365680629,0.79,20880.3,20880.2,0.244]
["binance-futures","BTCUSDT",1656365726934,4.432,20864.7,20864.6,2.733]
["binance-futures","BTCUSDT",1656365766480,6.999,20860.8,20860.7,0.914]
["binance-futures","BTCUSDT",1656365805293,1.795,20857.1,20857.0,1.575]
["binance-futures","BTCUSDT",1656365893484,0.89,20851.3,20851.2,1.706]
["binance-futures","BTCUSDT",1656365931106,3.605,20851.1,20851.0,0.743]
["binance-futures","BTCUSDT",1656365971728,0.328,20847.5,20847.4,2.961]
["binance-futures","BTCUSDT",1656366059288,0.044,20830.2,20830.0,0.048]
["binance-futures","BTCUSDT",1656366085342,0.291,20824.7,20824.6,1.177]
["binance-futures","BTCUSDT",1656366120750,8.927,20831.4,20831.3,3.583]
["binance-futures","BTCUSDT",1656366160723,1.766,20829.3,20829.2,0.555]
["binance-futures","BTCUSDT",1656366228652,3.378,20826.8,20826.7,0.722]
["binance-futures","BTCUSDT",1656366276564,3.859,20823.4,20823.3,3.585]
["binance-futures","BTCUSDT",1656366302209,0.014,20808.1,20808.0,2.494]
["binance-futures","BTCUSDT",1656366374033,0.007,20775.4,20774.8,0.028]
["binance-futures","BTCUSDT",1656366404367,8.966,20800.0,20799.9,0.159]
["binance-futures","BTCUSDT",1656366446470,0.298,20813.5,20813.4,3.817]
["binance-futures","BTCUSDT",1656366514543,0.275,20820.0,20819.9,4.721]
["binance-futures","BTCUSDT",1656366553024,3.257,20821.9,20821.8,1.358]
["binance-futures","BTCUSDT",1656366581461,2.087,20840.8,20840.7,2.665]
["binance-futures","BTCUSDT",1656366630935,8.318,20827.2,20827.1,0.001]
["binance-futures","BTCUSDT",1656366701392,3.808,20831.4,20831.3,0.274]
["binance-futures","BTCUSDT",1656366740472,5.151,20826.9,20826.8,4.187]
["binance-futures","BTCUSDT",1656366792842,6.353,20790.5,20790.4,0.001]
["binance-futures","BTCUSDT",1656366853220,0.451,20808.3,20808.2,4.903]
["binance-futures","BTCUSDT",1656366889078,19.981,20814.5,20814.4,6.041]
["binance-futures","BTCUSDT",1656366922146,7.441,20807.1,20807.0,0.235]
["binance-futures","BTCUSDT",1656366978117,1.968,20787.7,20787.6,4.475]
["binance-futures","BTCUSDT",1656367039467,2.607,20799.4,20799.3,5.035]
["binance-futures","BTCUSDT",1656367071558,4.643,20797.6,20797.5,0.451]
["binance-futures","BTCUSDT",1656367111164,1.175,20796.6,20796.5,0.003]
["binance-futures","BTCUSDT",1656367175440,2.444,20788.6,20788.5,2.48]
["binance-futures","BTCUSDT",1656367224648,2.299,20800.1,20800.0,3.094]
["binance-futures","BTCUSDT",1656367258576,0.3,20796.3,20796.1,0.081]
["binance-futures","BTCUSDT",1656367290963,3.645,20785.2,20785.1,3.659]
["binance-futures","BTCUSDT",1656367347839,1.583,20759.8,20759.7,0.731]
["binance-futures","BTCUSDT",1656367391187,3.314,20761.6,20761.5,0.982]
["binance-futures","BTCUSDT",1656367417367,0.636,20788.2,20788.1,0.183]
["binance-futures","BTCUSDT",1656367498642,1.788,20793.9,20793.8,0.031]
["binance-futures","BTCUSDT",1656367511943,2.864,20793.1,20793.0,0.177]
["binance-futures","BTCUSDT",1656367573751,0.225,20793.0,20792.9,1.735]
["binance-futures","BTCUSDT",1656367614066,0.213,20794.9,20794.8,1.548]
["binance-futures","BTCUSDT",1656367680803,5.83,20807.2,20807.1,0.026]
["binance-futures","BTCUSDT",1656367732375,5.213,20799.6,20799.5,0.001]
["binance-futures","BTCUSDT",1656367770271,0.758,20808.5,20808.4,2.286]
["binance-futures","BTCUSDT",1656367851825,5.986,20810.1,20810.0,3.146]
["binance-futures","BTCUSDT",1656367882205,1.684,20808.2,20808.1,2.065]
["binance-futures","BTCUSDT",1656367925682,12.238,20797.4,20797.3,0.786]
["binance-futures","BTCUSDT",1656368003371,3.599,20902.8,20902.7,0.069]
["binance-futures","BTCUSDT",1656368029141,1.347,20884.6,20884.5,0.116]
["binance-futures","BTCUSDT",1656368049474,4.198,20877.0,20876.9,1.285]
["binance-futures","BTCUSDT",1656368086273,4.938,20865.3,20865.2,2.488]
["binance-futures","BTCUSDT",1656368157459,0.242,20909.0,20908.9,2.325]
["binance-futures","BTCUSDT",1656368188336,0.263,20886.6,20886.3,0.001]
["binance-futures","BTCUSDT",1656368218198,0.886,20876.6,20875.9,0.04]
["binance-futures","BTCUSDT",1656368283805,8.19,20865.0,20864.9,0.691]
["binance-futures","BTCUSDT",1656368313659,1.215,20869.1,20869.0,3.45]
["binance-futures","BTCUSDT",1656368345615,5.699,20844.5,20844.4,0.12]
["binance-futures","BTCUSDT",1656368372944,4.452,20854.3,20854.2,0.13]
["binance-futures","BTCUSDT",1656368435221,0.012,20830.9,20830.8,9.032]
["binance-futures","BTCUSDT",1656368462450,5.678,20833.2,20833.1,0.246]
["binance-futures","BTCUSDT",1656368491815,1.077,20848.3,20848.2,0.905]
["binance-futures","BTCUSDT",1656368533185,0.187,20845.1,20845.0,9.376]
["binance-futures","BTCUSDT",1656368593397,0.221,20866.7,20866.6,7.92]
["binance-futures","BTCUSDT",1656368628810,0.118,20850.7,20850.6,0.908]
["binance-futures","BTCUSDT",1656368675967,0.385,20844.5,20844.4,0.317]
["binance-futures","BTCUSDT",1656368736221,3.533,20796.4,20795.6,0.066]
["binance-futures","BTCUSDT",1656368764102,3.941,20801.2,20801.1,0.31]
["binance-futures","BTCUSDT",1656368790109,3.351,20791.6,20791.5,2.027]
["binance-futures","BTCUSDT",1656368833803,0.268,20806.3,20806.2,2.001]
["binance-futures","BTCUSDT",1656368898549,0.002,20790.8,20790.7,8.785]
["binance-futures","BTCUSDT",1656368930005,14.113,20789.6,20789.5,0.143]
["binance-futures","BTCUSDT",1656369008315,0.032,20795.8,20795.7,0.063]
["binance-futures","BTCUSDT",1656369051774,0.148,20795.3,20795.2,6.383]
["binance-futures","BTCUSDT",1656369070249,0.07,20795.8,20795.7,1.168]
["binance-futures","BTCUSDT",1656369099829,0.776,20799.4,20799.3,5.985]
["binance-futures","BTCUSDT",1656369177418,2.695,20819.8,20819.7,0.748]
["binance-futures","BTCUSDT",1656369187146,2.935,20818.9,20818.8,0.216]
["binance-futures","BTCUSDT",1656369243821,0.427,20805.6,20805.5,3.006]
["binance-futures","BTCUSDT",1656369311617,1.089,20785.2,20785.1,2.81]
["binance-futures","BTCUSDT",1656369344382,0.83,20795.8,20795.3,0.36]
["binance-futures","BTCUSDT",1656369398845,0.142,20788.8,20788.7,0.004]
["binance-futures","BTCUSDT",1656369410637,1.699,20790.4,20790.3,5.789]
["binance-futures","BTCUSDT",1656369499097,8.289,20787.4,20787.3,0.18]
["binance-futures","BTCUSDT",1656369509411,0.212,20809.0,20808.9,2.87]
["binance-futures","BTCUSDT",1656369559412,1.004,20805.1,20805.0,5.49]
["binance-futures","BTCUSDT",1656369635289,6.798,20815.5,20815.4,0.647]
["binance-futures","BTCUSDT",1656369667275,3.695,20817.1,20817.0,1.544]
["binance-futures","BTCUSDT",1656369696700,0.646,20817.1,20817.0,9.406]
["binance-futures","BTCUSDT",1656369742717,0.009,20810.9,20810.7,1.212]
["binance-futures","BTCUSDT",1656369824928,4.01,20822.8,20822.7,0.058]
["binance-futures","BTCUSDT",1656369856460,1.391,20837.4,20837.3,1.59]
["binance-futures","BTCUSDT",1656369927139,0.602,20837.6,20837.5,0.382]
["binance-futures","BTCUSDT",1656369976327,6.624,20836.1,20836.0,1.094]
["binance-futures","BTCUSDT",1656370008181,0.555,20840.2,20840.1,4.516]
["binance-futures","BTCUSDT",1656370043878,0.153,20845.4,20842.9,0.184]
["binance-futures","BTCUSDT",1656370114416,0.808,20839.2,20839.1,5.729]
["binance-futures","BTCUSDT",1656370152379,3.591,20836.5,20836.4,1.502]
["binance-futures","BTCUSDT",1656370185343,2.512,20825.1,20825.0,1.88]
["binance-futures","BTCUSDT",1656370221215,1.335,20827.5,20827.4,6.565]
["binance-futures","BTCUSDT",1656370306478,10.34,20819.0,20818.9,1.093]
["binance-futures","BTCUSDT",1656370347361,10.743,20825.1,20825.0,0.106]
["binance-futures","BTCUSDT",1656370386263,4.502,20816.5,20816.4,1.464]
["binance-futures","BTCUSDT",1656370486224,5.451,20809.5,20809.4,0.713]
["binance-futures","BTCUSDT",1656370520190,10.513,20805.6,20805.5,0.465]
["binance-futures","BTCUSDT",1656370553259,10.376,20810.5,20810.4,0.68]
["binance-futures","BTCUSDT",1656370587671,9.199,20812.5,20812.4,0.609]
["binance-futures","BTCUSDT",1656370688783,2.755,20805.1,20805.0,4.075]
["binance-futures","BTCUSDT",1656370713222,1.117,20801.8,20801.7,2.485]
["binance-futures","BTCUSDT",1656370755268,2.042,20809.7,20809.6,1.944]
["binance-futures","BTCUSDT",1656370834499,0.127,20801.3,20801.2,2.243]
["binance-futures","BTCUSDT",1656370878591,1.308,20805.5,20805.4,3.844]
["binance-futures","BTCUSDT",1656370908195,0.002,20804.8,20804.7,5.522]
["binance-futures","BTCUSDT",1656370943296,0.317,20805.1,20805.0,6.211]
["binance-futures","BTCUSDT",1656371039920,0.815,20808.5,20808.4,5.514]
["binance-futures","BTCUSDT",1656371079768,0.951,20809.0,20808.9,5.093]
["binance-futures","BTCUSDT",1656371106598,0.104,20807.0,20806.9,5.933]
["binance-futures","BTCUSDT",1656371193287,0.477,20817.8,20817.7,0.008]
["binance-futures","BTCUSDT",1656371230021,3.511,20817.4,20817.3,19.889]
["binance-futures","BTCUSDT",1656371281562,1.221,20827.7,20827.6,5.22]
["binance-futures","BTCUSDT",1656371300195,4.995,20832.7,20832.6,0.714]
["binance-futures","BTCUSDT",1656371385356,2.291,20830.3,20830.2,0.82]
["binance-futures","BTCUSDT",1656371425114,6.715,20828.6,20828.5,0.031]
["binance-futures","BTCUSDT",1656371483336,2.58,20835.0,20834.9,6.446]
["binance-futures","BTCUSDT",1656371543275,1.024,20837.4,20837.3,4.065]
["binance-futures","BTCUSDT",1656371580134,17.251,20837.0,20836.9,0.023]
["binance-futures","BTCUSDT",1656371645055,6.663,20842.9,20842.8,0.127]
["binance-futures","BTCUSDT",1656371701487,0.534,20850.9,20850.8,9.08]
["binance-futures","BTCUSDT",1656371731840,5.465,20845.2,20845.1,0.001]
["binance-futures","BTCUSDT",1656371769102,0.526,20842.2,20842.1,3.83]
["binance-futures","BTCUSDT",1656371840347,0.972,20844.8,20844.7,2.388]
["binance-futures","BTCUSDT",1656371892608,2.082,20843.0,20842.9,2.472]
["binance-futures","BTCUSDT",1656371934725,3.464,20843.0,20842.9,4.002]
["binance-futures","BTCUSDT",1656371974668,3.764,20845.4,20845.3,1.201]
["binance-futures","BTCUSDT",1656372044682,3.417,20841.7,20841.6,0.206]
["binance-futures","BTCUSDT",1656372101873,0.584,20840.7,20840.6,3.945]
["binance-futures","BTCUSDT",1656372134102,2.109,20855.4,20855.3,4.109]
["binance-futures","BTCUSDT",1656372171267,13.722,20846.8,20846.7,0.028]
["binance-futures","BTCUSDT",1656372242461,5.313,20815.3,20815.2,3.859]
["binance-futures","BTCUSDT",1656372290465,2.118,20818.1,20818.0,0.762]
["binance-futures","BTCUSDT",1656372326820,6.161,20835.7,20835.6,0.268]
["binance-futures","BTCUSDT",1656372408933,0.53,20867.5,20867.4,2.775]
["binance-futures","BTCUSDT",1656372429054,1.198,20868.7,20868.6,2.951]
["binance-futures","BTCUSDT",1656372466820,1.489,20860.7,20860.6,1.426]
["binance-futures","BTCUSDT",1656372543370,2.336,20843.2,20843.1,3.324]
["binance-futures","BTCUSDT",1656372580556,0.284,20843.7,20843.6,6.408]
["binance-futures","BTCUSDT",1656372615990,7.685,20840.2,20840.1,0.007]
["binance-futures","BTCUSDT",1656372643588,0.251,20808.6,20808.3,2.964]
["binance-futures","BTCUSDT",1656372710529,0.247,20791.5,20790.6,0.051]
["binance-futures","BTCUSDT",1656372733624,1.906,20786.3,20786.2,0.764]
["binance-futures","BTCUSDT",1656372765438,0.186,20786.7,20786.6,0.947]
["binance-futures","BTCUSDT",1656372834116,0.271,20766.9,20766.8,5.224]
["binance-futures","BTCUSDT",1656372862527,1.303,20757.4,20757.3,0.841]
["binance-futures","BTCUSDT",1656372894168,10.277,20748.6,20748.5,0.803]
["binance-futures","BTCUSDT",1656372918044,3.72,20750.3,20750.2,1.96]
["binance-futures","BTCUSDT",1656372989414,0.965,20760.5,20760.4,2.965]
["binance-futures","BTCUSDT",1656373019309,0.007,20734.3,20734.2,0.1]
["binance-futures","BTCUSDT",1656373050929,8.551,20735.3,20735.2,0.107]
["binance-futures","BTCUSDT",1656373113807,2.658,20734.2,20734.1,22.816]
["binance-futures","BTCUSDT",1656373142212,0.278,20738.4,20738.3,11.403]
["binance-futures","BTCUSDT",1656373170173,0.009,20732.0,20731.9,5.829]
["binance-futures","BTCUSDT",1656373211207,0.232,20727.8,20724.8,0.123]
["binance-futures","BTCUSDT",1656373273964,0.115,20728.4,20728.3,2.709]
["binance-futures","BTCUSDT",1656373306480,1.622,20746.0,20745.9,3.701]
["binance-futures","BTCUSDT",1656373339299,0.026,20735.8,20735.7,9.624]
["binance-futures","BTCUSDT",1656373379465,8.435,20719.6,20719.5,1.528]
["binance-futures","BTCUSDT",1656373440233,5.627,20718.6,20718.5,1.677]
["binance-futures","BTCUSDT",1656373469225,1.367,20714.8,20714.7,2.473]
["binance-futures","BTCUSDT",1656373515453,3.374,20724.1,20724.0,0.59]
["binance-futures","BTCUSDT",1656373573036,6.192,20703.7,20703.1,0.459]
["binance-futures","BTCUSDT",1656373601645,0.884,20716.9,20716.8,4.249]
["binance-futures","BTCUSDT",1656373628424,11.311,20720.1,20720.0,5.271]
["binance-futures","BTCUSDT",1656373680599,16.295,20719.2,20719.1,2.353]
["binance-futures","BTCUSDT",1656373726190,4.652,20754.1,20754.0,0.001]
["binance-futures","BTCUSDT",1656373754033,17.167,20748.5,20748.4,0.983]
["binance-futures","BTCUSDT",1656373786211,1.622,20747.9,20747.8,1.907]
["binance-futures","BTCUSDT",1656373837297,3.076,20742.0,20741.9,1.343]
["binance-futures","BTCUSDT",1656373889556,0.001,20719.7,20719.6,6.92]
["binance-futures","BTCUSDT",1656373920822,1.01,20730.1,20730.0,3.605]
["binance-futures","BTCUSDT",1656373997556,0.151,20715.6,20715.5,1.469]
["binance-futures","BTCUSDT",1656374014686,2.383,20710.1,20710.0,0.002]
["binance-futures","BTCUSDT",1656374055590,0.972,20719.1,20719.0,15.855]
["binance-futures","BTCUSDT",1656374144025,8.439,20718.5,20718.4,0.291]
["binance-futures","BTCUSDT",1656374177305,2.997,20721.0,20720.9,0.112]
["binance-futures","BTCUSDT",1656374198129,6.461,20710.1,20710.0,0.442]
["binance-futures","BTCUSDT",1656374245373,0.067,20713.6,20713.5,5.358]
["binance-futures","BTCUSDT",1656374324097,1.569,20704.6,20704.5,0.066]
["binance-futures","BTCUSDT",1656374355291,0.768,20700.4,20700.3,9.079]
["binance-futures","BTCUSDT",1656374376980,0.541,20705.8,20705.7,1.497]
["binance-futures","BTCUSDT",1656374377121,0.541,20705.8,20705.7,1.201]
["binance-futures","BTCUSDT",1656374377162,0.614,20705.8,20705.7,1.146]
["binance-futures","BTCUSDT",1656374377192,0.629,20705.8,20705.7,1.526]
["binance-futures","BTCUSDT",1656374377231,0.492,20705.8,20705.7,1.588]
["binance-futures","BTCUSDT",1656374377259,0.446,20705.8,20705.7,3.31]
["binance-futures","BTCUSDT",1656374377294,0.346,20705.8,20705.7,4.11]
["binance-futures","BTCUSDT",1656374377327,0.346,20705.8,20705.7,4.133]
["binance-futures","BTCUSDT",1656374377428,0.346,20705.8,20705.7,4.533]
["binance-futures","BTCUSDT",1656374377461,0.346,20705.8,20705.7,4.53]
["binance-futures","BTCUSDT",1656374377528,0.346,20705.8,20705.7,4.532]
["binance-futures","BTCUSDT",1656374377563,0.056,20705.8,20705.7,4.932]
["binance-futures","BTCUSDT",1656374377711,0.056,20705.8,20705.7,5.347]
["binance-futures","BTCUSDT",1656374377736,0.056,20705.8,20705.7,5.747]
["binance-futures","BTCUSDT",1656374377769,0.035,20705.8,20705.7,6.007]
["binance-futures","BTCUSDT",1656374377802,0.035,20705.8,20705.7,6.115]
["binance-futures","BTCUSDT",1656374377872,0.035,20705.8,20705.7,6.389]
["binance-futures","BTCUSDT",1656374377907,0.035,20705.8,20705.7,6.589]
["binance-futures","BTCUSDT",1656374377974,0.015,20705.8,20705.7,7.363]
["binance-futures","BTCUSDT",1656374378002,0.015,20705.8,20705.7,7.45]
["binance-futures","BTCUSDT",1656374378039,0.015,20705.8,20705.7,8.327]
["binance-futures","BTCUSDT",1656374378109,0.015,20705.8,20705.7,8.332]
["binance-futures","BTCUSDT",1656374378174,0.015,20705.8,20705.7,12.447]
["binance-futures","BTCUSDT",1656374378204,0.017,20705.8,20705.7,12.831]
["binance-futures","BTCUSDT",1656374378239,0.24,20706.3,20706.2,2.849]
["binance-futures","BTCUSDT",1656374378273,0.242,20706.3,20706.2,9.961]
["binance-futures","BTCUSDT",1656374378307,0.242,20706.3,20706.2,10.039]
["binance-futures","BTCUSDT",1656374378336,0.241,20706.3,20706.2,10.205]
["binance-futures","BTCUSDT",1656374378368,0.239,20706.3,20706.2,10.82]
["binance-futures","BTCUSDT",1656374378403,0.24,20706.3,20706.2,10.82]
["binance-futures","BTCUSDT",1656374378503,0.237,20706.3,20706.2,10.822]
["binance-futures","BTCUSDT",1656374378539,0.237,20706.3,20706.2,10.828]
["binance-futures","BTCUSDT",1656374378615,0.237,20706.3,20706.2,11.243]
["binance-futures","BTCUSDT",1656374378653,0.237,20706.3,20706.2,11.247]
["binance-futures","BTCUSDT",1656374378715,0.237,20706.3,20706.2,11.25]
["binance-futures","BTCUSDT",1656374378752,0.237,20706.3,20706.2,11.268]
["binance-futures","BTCUSDT",1656374379025,0.237,20706.3,20706.2,10.567]
["binance-futures","BTCUSDT",1656374379059,0.237,20706.3,20706.2,10.167]
["binance-futures","BTCUSDT",1656374379124,0.237,20706.3,20706.2,9.552]
["binance-futures","BTCUSDT",1656374379162,0.237,20706.3,20706.2,9.525]
["binance-futures","BTCUSDT",1656374379193,0.237,20706.3,20706.2,9.424]
["binance-futures","BTCUSDT",1656374379228,0.237,20706.3,20706.2,10.087]
["binance-futures","BTCUSDT",1656374379256,0.212,20706.3,20706.2,9.939]
["binance-futures","BTCUSDT",1656374379363,0.19,20706.6,20706.3,0.12]
["binance-futures","BTCUSDT",1656374379390,0.19,20706.6,20706.5,5.819]
["binance-futures","BTCUSDT",1656374379424,0.19,20706.6,20706.5,6.605]
["binance-futures","BTCUSDT",1656374379456,0.19,20706.6,20706.5,6.411]
["binance-futures","BTCUSDT",1656374379484,1.156,20706.6,20706.5,5.761]
["binance-futures","BTCUSDT",1656374379524,1.134,20706.6,20706.5,4.855]
["binance-futures","BTCUSDT",1656374379553,1.134,20706.6,20706.5,4.679]
["binance-futures","BTCUSDT",1656374379582,1.134,20706.6,20706.5,4.979]
["binance-futures","BTCUSDT",1656374379624,1.13,20706.6,20706.5,5.272]
["binance-futures","BTCUSDT",1656374379656,1.13,20706.6,20706.5,5.922]
["binance-futures","BTCUSDT",1656374379691,2.016,20706.6,20706.5,4.658]
["binance-futures","BTCUSDT",1656374379714,2.986,20706.6,20706.5,3.106]
["binance-futures","BTCUSDT",1656374379747,2.986,20706.6,20706.5,2.691]
["binance-futures","BTCUSDT",1656374379780,3.83,20706.6,20706.5,2.395]
["binance-futures","BTCUSDT",1656374379825,2.701,20706.6,20706.5,1.518]
["binance-futures","BTCUSDT",1656374379861,2.221,20706.6,20706.5,1.522]
["binance-futures","BTCUSDT",1656374379989,2.148,20706.6,20706.5,1.417]
["binance-futures","BTCUSDT",1656374380056,2.149,20706.6,20706.5,1.417]
["binance-futures","BTCUSDT",1656374380089,3.416,20706.6,20706.5,1.417]
["binance-futures","BTCUSDT",1656374380124,3.56,20706.6,20706.5,1.413]
["binance-futures","BTCUSDT",1656374380160,3.331,20706.6,20706.5,1.413]
["binance-futures","BTCUSDT",1656374380192,3.013,20706.6,20706.5,1.413]
["binance-futures","BTCUSDT",1656374380225,2.118,20706.6,20706.5,1.823]
["binance-futures","BTCUSDT",1656374380257,2.118,20706.6,20706.5,1.822]
["binance-futures","BTCUSDT",1656374380293,2.118,20706.6,20706.5,1.834]
["binance-futures","BTCUSDT",1656374380329,1.468,20706.6,20706.5,1.834]
["binance-futures","BTCUSDT",1656374380361,1.395,20706.6,20706.5,1.936]
["binance-futures","BTCUSDT",1656374380392,1.374,20706.6,20706.5,2.593]
["binance-futures","BTCUSDT",1656374380455,1.375,20706.6,20706.5,1.935]
["binance-futures","BTCUSDT",1656374380622,1.375,20706.6,20706.5,0.975]
["binance-futures","BTCUSDT",1656374380646,1.375,20706.6,20706.5,1.245]
["binance-futures","BTCUSDT",1656374380691,1.277,20706.6,20706.5,1.245]
["binance-futures","BTCUSDT",1656374380853,0.894,20709.2,20706.9,0.48]
["binance-futures","BTCUSDT",1656374380872,0.843,20709.2,20709.1,1.704]
["binance-futures","BTCUSDT",1656374380887,0.195,20709.2,20709.1,1.299]
["binance-futures","BTCUSDT",1656374380916,0.09,20709.2,20709.1,5.373]
["binance-futures","BTCUSDT",1656374380966,0.344,20709.2,20709.1,5.919]
["binance-futures","BTCUSDT",1656374381006,1.158,20709.2,20709.1,5.661]
["binance-futures","BTCUSDT",1656374381056,3.051,20709.2,20709.1,2.569]
["binance-futures","BTCUSDT",1656374381089,4.632,20709.2,20709.1,2.349]
["binance-futures","BTCUSDT",1656374381121,5.432,20709.2,20709.1,2.199]
["binance-futures","BTCUSDT",1656374381158,5.694,20709.2,20709.1,2.174]
["binance-futures","BTCUSDT",1656374381187,5.694,20709.2,20709.1,1.946]
["binance-futures","BTCUSDT",1656374381221,7.294,20709.2,20709.1,1.484]
["binance-futures","BTCUSDT",1656374381246,7.868,20709.2,20709.1,1.484]
["binance-futures","BTCUSDT",1656374381271,8.679,20709.2,20709.1,1.202]
["binance-futures","BTCUSDT",1656374381320,0.12,20707.1,20707.0,0.001]
["binance-futures","BTCUSDT",1656374381352,5.664,20707.1,20707.0,0.037]
["binance-futures","BTCUSDT",1656374381390,6.182,20707.1,20707.0,0.138]
["binance-futures","BTCUSDT",1656374381423,6.832,20707.1,20707.0,0.173]
["binance-futures","BTCUSDT",1656374381454,6.82,20707.1,20707.0,0.173]
["binance-futures","BTCUSDT",1656374381550,6.17,20707.1,20707.0,0.173]
["binance-futures","BTCUSDT",1656374381588,5.52,20707.1,20707.0,0.173]
["binance-futures","BTCUSDT",1656374381654,5.52,20707.1,20707.0,0.178]
["binance-futures","BTCUSDT",1656374381690,5.52,20707.1,20707.0,0.079]
["binance-futures","BTCUSDT",1656374381757,5.519,20707.1,20707.0,0.079]
["binance-futures","BTCUSDT",1656374381821,1.251,20705.7,20705.6,4.034]
["binance-futures","BTCUSDT",1656374381858,0.251,20705.7,20705.6,4.034]
["binance-futures","BTCUSDT",1656374381891,0.251,20705.7,20705.6,4.38]
["binance-futures","BTCUSDT",1656374381929,0.248,20705.7,20705.6,4.38]
["binance-futures","BTCUSDT",1656374381960,0.248,20705.7,20705.6,4.835]
["binance-futures","BTCUSDT",1656374381988,0.123,20705.7,20705.6,4.835]
["binance-futures","BTCUSDT",1656374382014,0.079,20705.7,20705.6,4.835]
["binance-futures","BTCUSDT",1656374382056,0.079,20705.7,20705.6,5.172]
["binance-futures","BTCUSDT",1656374382091,0.022,20705.7,20705.6,5.742]
["binance-futures","BTCUSDT",1656374382162,0.022,20705.7,20705.6,6.129]
["binance-futures","BTCUSDT",1656374382195,0.305,20707.0,20706.7,0.046]
["binance-futures","BTCUSDT",1656374382227,0.251,20707.0,20706.9,0.271]
["binance-futures","BTCUSDT",1656374382264,1.251,20707.0,20706.9,0.38]
["binance-futures","BTCUSDT",1656374382295,0.507,20707.0,20706.9,0.402]
["binance-futures","BTCUSDT",1656374382329,0.251,20707.0,20706.9,0.385]
["binance-futures","BTCUSDT",1656374382394,0.251,20707.0,20706.9,0.127]
["binance-futures","BTCUSDT",1656374382431,0.251,20707.0,20706.9,0.43]
["binance-futures","BTCUSDT",1656374382463,0.325,20707.0,20706.9,0.224]
["binance-futures","BTCUSDT",1656374382491,0.325,20707.0,20706.9,0.203]
["binance-futures","BTCUSDT",1656374382562,0.252,20707.0,20706.9,0.59]
["binance-futures","BTCUSDT",1656374382694,0.341,20707.0,20706.9,0.59]
["binance-futures","BTCUSDT",1656374382735,0.591,20707.0,20706.9,0.595]
["binance-futures","BTCUSDT",1656374382847,0.651,20707.0,20706.9,0.595]
["binance-futures","BTCUSDT",1656374383010,0.651,20707.0,20706.9,0.618]
["binance-futures","BTCUSDT",1656374383208,1.301,20707.0,20706.9,0.647]
["binance-futures","BTCUSDT",1656374383240,2.051,20707.0,20706.9,0.652]
["binance-futures","BTCUSDT",1656374383273,2.151,20707.0,20706.9,0.654]
["binance-futures","BTCUSDT",1656374383305,2.801,20707.0,20706.9,0.677]
["binance-futures","BTCUSDT",1656374383344,3.204,20707.0,20706.9,0.558]
["binance-futures","BTCUSDT",1656374383447,2.481,20707.0,20706.9,0.622]
["binance-futures","BTCUSDT",1656374383478,1.831,20707.0,20706.9,0.622]
["binance-futures","BTCUSDT",1656374383504,1.831,20707.0,20706.9,0.852]
["binance-futures","BTCUSDT",1656374383545,1.831,20707.0,20706.9,0.856]
["binance-futures","BTCUSDT",1656374383607,1.904,20707.0,20706.9,0.797]
["binance-futures","BTCUSDT",1656374383645,1.904,20707.0,20706.9,0.787]
["binance-futures","BTCUSDT",1656374383680,1.904,20707.0,20706.9,0.788]
["binance-futures","BTCUSDT",1656374383748,2.554,20707.0,20706.9,0.788]
["binance-futures","BTCUSDT",1656374383776,2.539,20707.0,20706.9,0.558]
["binance-futures","BTCUSDT",1656374383839,3.189,20707.0,20706.9,0.558]
["binance-futures","BTCUSDT",1656374383878,3.39,20707.0,20706.9,0.558]
["binance-futures","BTCUSDT",1656374383911,3.386,20707.0,20706.9,0.558]
["binance-futures","BTCUSDT",1656374383976,3.386,20707.0,20706.9,0.532]
["binance-futures","BTCUSDT",1656374384009,3.314,20707.0,20706.9,0.532]
["binance-futures","BTCUSDT",1656374384048,3.314,20707.0,20706.9,0.509]
["binance-futures","BTCUSDT",1656374384082,2.667,20707.0,20706.9,0.509]
["binance-futures","BTCUSDT",1656374384114,1.72,20707.0,20706.9,0.048]
["binance-futures","BTCUSDT",1656374384145,1.72,20707.0,20706.9,0.696]
["binance-futures","BTCUSDT",1656374384172,1.72,20707.0,20706.9,0.926]
["binance-futures","BTCUSDT",1656374384242,1.72,20707.0,20706.9,0.913]
["binance-futures","BTCUSDT",1656374384276,1.706,20707.0,20706.9,1.973]
["binance-futures","BTCUSDT",1656374384310,1.706,20707.0,20706.9,1.978]
["binance-futures","BTCUSDT",1656374384340,1.706,20707.0,20706.9,1.33]
["binance-futures","BTCUSDT",1656374384483,1.706,20707.0,20706.9,1.339]
["binance-futures","BTCUSDT",1656374384550,1.706,20707.0,20706.9,1.357]
["binance-futures","BTCUSDT",1656374384625,1.706,20707.0,20706.9,1.188]
["binance-futures","BTCUSDT",1656374384760,1.633,20707.0,20706.9,1.247]
["binance-futures","BTCUSDT",1656374384889,1.633,20707.0,20706.9,1.188]
["binance-futures","BTCUSDT",1656374384961,1.706,20707.0,20706.9,1.188]
["binance-futures","BTCUSDT",1656374385031,1.706,20707.0,20706.9,0.947]
["binance-futures","BTCUSDT",1656374385071,2.556,20707.0,20706.9,0.689]
["binance-futures","BTCUSDT",1656374385206,3.39,20707.0,20706.9,0.689]
["binance-futures","BTCUSDT",1656374385238,3.39,20707.0,20706.9,0.732]
["binance-futures","BTCUSDT",1656374385271,3.39,20707.0,20706.9,0.738]
["binance-futures","BTCUSDT",1656374385307,1.886,20707.0,20706.9,0.759]
["binance-futures","BTCUSDT",1656374385333,1.703,20707.0,20706.9,1.102]
["binance-futures","BTCUSDT",1656374385366,1.203,20707.0,20706.9,1.161]
["binance-futures","BTCUSDT",1656374385406,0.009,20707.0,20706.9,2.111]
["binance-futures","BTCUSDT",1656374385438,0.009,20707.0,20706.9,3.856]
["binance-futures","BTCUSDT",1656374385474,0.009,20707.0,20706.9,3.699]
["binance-futures","BTCUSDT",1656374385504,0.049,20708.0,20707.9,1.5]
["binance-futures","BTCUSDT",1656374385541,0.125,20708.0,20707.9,2.051]
["binance-futures","BTCUSDT",1656374385571,0.103,20708.0,20707.9,2.051]
["binance-futures","BTCUSDT",1656374385705,0.03,20708.0,20707.9,2.051]
["binance-futures","BTCUSDT",1656374385738,0.03,20708.0,20707.9,1.863]
["binance-futures","BTCUSDT",1656374385772,0.005,20708.0,20707.9,1.89]
["binance-futures","BTCUSDT",1656374385837,0.005,20708.0,20707.9,1.903]
["binance-futures","BTCUSDT",1656374385867,0.005,20708.0,20707.9,1.909]
["binance-futures","BTCUSDT",1656374385905,0.275,20708.0,20707.9,1.909]
["binance-futures","BTCUSDT",1656374385936,0.348,20708.0,20707.9,1.909]
["binance-futures","BTCUSDT",1656374385971,0.275,20708.0,20707.9,1.909]
["binance-futures","BTCUSDT",1656374386035,0.268,20708.0,20707.9,1.909]
["binance-futures","BTCUSDT",1656374386106,0.188,20708.9,20708.0,0.224]
["binance-futures","BTCUSDT",1656374386142,1.23,20708.9,20708.8,0.268]
["binance-futures","BTCUSDT",1656374386211,2.209,20708.9,20708.8,0.268]
["binance-futures","BTCUSDT",1656374386247,1.698,20708.9,20708.8,0.148]
["binance-futures","BTCUSDT",1656374386274,2.002,20708.9,20708.8,0.166]
["binance-futures","BTCUSDT",1656374386309,3.125,20708.9,20708.8,0.131]
["binance-futures","BTCUSDT",1656374386347,3.525,20708.9,20708.8,0.17]
["binance-futures","BTCUSDT",1656374386377,5.447,20708.9,20708.8,0.185]
["binance-futures","BTCUSDT",1656374386446,5.448,20708.9,20708.8,0.185]
["binance-futures","BTCUSDT",1656374386508,5.848,20708.9,20708.8,1.318]
["binance-futures","BTCUSDT",1656374386575,6.063,20708.9,20708.8,1.283]
["binance-futures","BTCUSDT",1656374386610,6.5,20708.9,20708.8,1.283]
["binance-futures","BTCUSDT",1656374386981,5.85,20708.9,20708.8,1.283]
["binance-futures","BTCUSDT",1656374387011,5.85,20708.9,20708.8,1.342]
["binance-futures","BTCUSDT",1656374387050,4.516,20708.9,20708.8,1.342]
["binance-futures","BTCUSDT",1656374387194,4.116,20708.9,20708.8,1.283]
["binance-futures","BTCUSDT",1656374387262,4.116,20708.9,20708.8,0.364]
["binance-futures","BTCUSDT",1656374387299,4.116,20708.9,20708.8,1.635]
["binance-futures","BTCUSDT",1656374387332,2.783,20708.9,20708.8,1.645]
["binance-futures","BTCUSDT",1656374387367,2.712,20708.9,20708.8,1.766]
["binance-futures","BTCUSDT",1656374387403,2.712,20708.9,20708.8,1.799]
["binance-futures","BTCUSDT",1656374387437,2.785,20708.9,20708.8,1.741]
["binance-futures","BTCUSDT",1656374387466,2.785,20708.9,20708.8,1.784]
["binance-futures","BTCUSDT",1656374387496,2.785,20708.9,20708.8,1.788]
["binance-futures","BTCUSDT",1656374387570,1.995,20708.9,20708.8,1.788]
["binance-futures","BTCUSDT",1656374387874,2.068,20708.9,20708.8,1.788]
["binance-futures","BTCUSDT",1656374387907,1.658,20708.9,20708.8,1.595]
["binance-futures","BTCUSDT",1656374388080,1.659,20708.9,20708.8,1.595]
["binance-futures","BTCUSDT",1656374388146,2.309,20708.9,20708.8,1.595]
["binance-futures","BTCUSDT",1656374388174,2.309,20708.9,20708.8,1.624]
["binance-futures","BTCUSDT",1656374388252,1.659,20708.9,20708.8,1.624]
["binance-futures","BTCUSDT",1656374388286,1.659,20708.9,20708.8,1.609]
["binance-futures","BTCUSDT",1656374388321,1.659,20708.9,20708.8,1.589]
["binance-futures","BTCUSDT",1656374388353,1.659,20708.9,20708.8,1.595]
["binance-futures","BTCUSDT",1656374388394,1.659,20708.9,20708.8,1.597]
["binance-futures","BTCUSDT",1656374388425,1.659,20708.9,20708.8,1.803]
["binance-futures","BTCUSDT",1656374388462,1.259,20708.9,20708.8,1.803]
["binance-futures","BTCUSDT",1656374388527,1.26,20708.9,20708.8,1.803]
["binance-futures","BTCUSDT",1656374388590,1.259,20708.9,20708.8,1.803]
["binance-futures","BTCUSDT",1656374388658,1.259,20708.9,20708.8,1.801]
["binance-futures","BTCUSDT",1656374388694,1.359,20708.9,20708.8,1.801]
["binance-futures","BTCUSDT",1656374388761,1.359,20708.9,20708.8,2.61]
["binance-futures","BTCUSDT",1656374388789,1.286,20708.9,20708.8,2.61]
["binance-futures","BTCUSDT",1656374388823,1.286,20708.9,20708.8,3.26]
["binance-futures","BTCUSDT",1656374388851,1.166,20708.9,20708.8,3.26]
["binance-futures","BTCUSDT",1656374389088,1.152,20708.9,20708.8,3.26]
["binance-futures","BTCUSDT",1656374389130,1.151,20708.9,20708.8,3.26]
["binance-futures","BTCUSDT",1656374389165,1.151,20708.9,20708.8,3.319]
["binance-futures","BTCUSDT",1656374389198,1.126,20708.9,20708.8,1.853]
["binance-futures","BTCUSDT",1656374389232,1.126,20708.9,20708.8,3.374]
["binance-futures","BTCUSDT",1656374389265,1.126,20708.9,20708.8,3.315]
["binance-futures","BTCUSDT",1656374389297,1.126,20708.9,20708.8,3.337]
["binance-futures","BTCUSDT",1656374389331,1.126,20708.9,20708.8,3.397]
["binance-futures","BTCUSDT",1656374389372,1.126,20708.9,20708.8,3.4]
["binance-futures","BTCUSDT",1656374389408,1.026,20708.9,20708.8,3.81]
["binance-futures","BTCUSDT",1656374389426,0.097,20713.1,20708.8,3.81]
["binance-futures","BTCUSDT",1656374389449,0.053,20711.3,20710.1,0.104]
["binance-futures","BTCUSDT",1656374389506,0.047,20713.6,20713.5,2.583]
["binance-futures","BTCUSDT",1656374389528,0.046,20713.9,20713.6,3.508]
["binance-futures","BTCUSDT",1656374389554,0.046,20713.9,20713.8,1.189]
["binance-futures","BTCUSDT",1656374389581,0.194,20714.0,20713.9,1.615]
["binance-futures","BTCUSDT",1656374389633,0.194,20714.0,20713.9,2.694]
["binance-futures","BTCUSDT",1656374389656,0.194,20714.0,20713.9,6.119]
["binance-futures","BTCUSDT",1656374389678,0.194,20714.0,20713.9,9.545]
["binance-futures","BTCUSDT",1656374389700,0.204,20714.0,20713.9,8.419]
["binance-futures","BTCUSDT",1656374389745,0.156,20714.0,20713.9,9.945]
["binance-futures","BTCUSDT",1656374389799,0.168,20714.0,20713.9,7.927]
["binance-futures","BTCUSDT",1656374389848,0.1,20715.0,20714.0,0.104]
["binance-futures","BTCUSDT",1656374389895,1.254,20715.0,20714.9,3.502]
["binance-futures","BTCUSDT",1656374389928,1.504,20715.0,20714.9,0.649]
["binance-futures","BTCUSDT",1656374389963,1.857,20715.0,20714.9,2.376]
["binance-futures","BTCUSDT",1656374389992,1.868,20715.0,20714.9,1.727]
["binance-futures","BTCUSDT",1656374390025,1.868,20715.0,20714.9,1.771]
["binance-futures","BTCUSDT",1656374390053,1.012,20715.0,20714.9,2.265]
["binance-futures","BTCUSDT",1656374390091,0.014,20715.0,20714.9,3.95]
["binance-futures","BTCUSDT",1656374390123,0.014,20715.0,20714.9,3.716]
["binance-futures","BTCUSDT",1656374390153,0.014,20715.0,20714.9,3.953]
["binance-futures","BTCUSDT",1656374390188,0.014,20715.0,20714.9,5.651]
["binance-futures","BTCUSDT",1656374390221,0.015,20715.0,20714.9,5.933]
["binance-futures","BTCUSDT",1656374390254,0.015,20715.0,20714.9,6.244]
["binance-futures","BTCUSDT",1656374390289,0.015,20715.0,20714.9,6.572]
["binance-futures","BTCUSDT",1656374390316,0.015,20715.0,20714.9,6.602]
["binance-futures","BTCUSDT",1656374390354,0.015,20715.0,20714.9,6.206]
["binance-futures","BTCUSDT",1656374390387,0.015,20715.0,20714.9,6.222]
["binance-futures","BTCUSDT",1656374390428,0.015,20715.0,20714.9,6.292]
["binance-futures","BTCUSDT",1656374390563,0.015,20715.0,20714.9,6.291]
["binance-futures","BTCUSDT",1656374390595,0.135,20715.2,20715.1,2.125]
["binance-futures","BTCUSDT",1656374390632,0.135,20715.2,20715.1,6.31]
["binance-futures","BTCUSDT",1656374390663,0.135,20715.2,20715.1,6.441]
["binance-futures","BTCUSDT",1656374390696,0.135,20715.2,20715.1,7.285]
["binance-futures","BTCUSDT",1656374390759,0.135,20715.2,20715.1,7.293]
["binance-futures","BTCUSDT",1656374390791,0.134,20715.2,20715.1,7.293]
["binance-futures","BTCUSDT",1656374390827,0.134,20715.2,20715.1,7.527]
["binance-futures","BTCUSDT",1656374390854,0.001,20715.5,20715.2,3.23]
["binance-futures","BTCUSDT",1656374390877,0.018,20716.9,20716.7,0.6]
["binance-futures","BTCUSDT",1656374390907,0.018,20716.9,20716.8,13.811]
["binance-futures","BTCUSDT",1656374390928,1.173,20716.9,20716.8,18.242]
["binance-futures","BTCUSDT",1656374390964,1.173,20716.9,20716.8,19.072]
["binance-futures","BTCUSDT",1656374391006,0.142,20720.9,20720.8,0.918]
["binance-futures","BTCUSDT",1656374391038,0.073,20720.7,20720.6,0.4]
["binance-futures","BTCUSDT",1656374391081,1.687,20720.7,20720.6,0.438]
["binance-futures","BTCUSDT",1656374391122,4.761,20720.7,20720.6,0.44]
["binance-futures","BTCUSDT",1656374391151,5.352,20720.7,20720.6,0.44]
["binance-futures","BTCUSDT",1656374391185,4.052,20720.7,20720.6,0.44]
["binance-futures","BTCUSDT",1656374391251,5.56,20720.7,20720.6,0.527]
["binance-futures","BTCUSDT",1656374391287,5.76,20720.7,20720.6,2.054]
["binance-futures","BTCUSDT",1656374391312,5.552,20720.7,20720.6,2.057]
["binance-futures","BTCUSDT",1656374391350,5.521,20720.7,20720.6,2.066]
["binance-futures","BTCUSDT",1656374391380,5.521,20720.7,20720.6,2.161]
["binance-futures","BTCUSDT",1656374391414,5.521,20720.7,20720.6,2.164]
["binance-futures","BTCUSDT",1656374391448,5.521,20720.7,20720.6,2.267]
["binance-futures","BTCUSDT",1656374391481,3.521,20720.7,20720.6,2.236]
["binance-futures","BTCUSDT",1656374391512,3.402,20720.7,20720.6,2.296]
["binance-futures","BTCUSDT",1656374391547,3.364,20720.7,20720.6,3.796]
["binance-futures","BTCUSDT",1656374391580,3.364,20720.7,20720.6,3.8]
["binance-futures","BTCUSDT",1656374391654,2.064,20720.7,20720.6,4.051]
["binance-futures","BTCUSDT",1656374391692,2.314,20720.7,20720.6,4.904]
["binance-futures","BTCUSDT",1656374391718,2.314,20720.7,20720.6,3.994]
["binance-futures","BTCUSDT",1656374391787,2.964,20720.7,20720.6,3.791]
["binance-futures","BTCUSDT",1656374391821,3.614,20720.7,20720.6,3.791]
["binance-futures","BTCUSDT",1656374391986,3.576,20720.7,20720.6,3.791]
["binance-futures","BTCUSDT",1656374392084,2.324,20720.7,20720.6,3.76]
["binance-futures","BTCUSDT",1656374392121,1.673,20720.7,20720.6,3.759]
["binance-futures","BTCUSDT",1656374392151,1.351,20720.7,20720.6,3.745]
["binance-futures","BTCUSDT",1656374392185,0.701,20720.7,20720.6,3.745]
["binance-futures","BTCUSDT",1656374392248,0.704,20720.7,20720.6,3.745]
["binance-futures","BTCUSDT",1656374392285,0.71,20720.7,20720.6,3.737]
["binance-futures","BTCUSDT",1656374392319,0.71,20720.7,20720.6,7.887]
["binance-futures","BTCUSDT",1656374392356,0.034,20720.7,20720.6,10.249]
["binance-futures","BTCUSDT",1656374392382,0.024,20720.7,20720.6,10.858]
["binance-futures","BTCUSDT",1656374392411,0.024,20720.7,20720.6,12.252]
["binance-futures","BTCUSDT",1656374392442,0.043,20720.9,20720.8,9.097]
["binance-futures","BTCUSDT",1656374392468,0.044,20720.9,20720.8,14.569]
["binance-futures","BTCUSDT",1656374392507,0.042,20720.9,20720.8,14.725]
["binance-futures","BTCUSDT",1656374392543,0.042,20720.9,20720.8,15.452]
["binance-futures","BTCUSDT",1656374392579,0.042,20720.9,20720.8,13.714]
["binance-futures","BTCUSDT",1656374392610,0.042,20720.9,20720.8,13.759]
["binance-futures","BTCUSDT",1656374392647,0.042,20720.9,20720.8,13.761]
["binance-futures","BTCUSDT",1656374392710,0.042,20720.9,20720.8,14.198]
["binance-futures","BTCUSDT",1656374392746,0.042,20720.9,20720.8,14.172]
["binance-futures","BTCUSDT",1656374392778,0.042,20720.9,20720.8,14.259]
["binance-futures","BTCUSDT",1656374392847,0.042,20720.9,20720.8,14.261]
["binance-futures","BTCUSDT",1656374392881,0.019,20721.5,20721.2,5.661]
["binance-futures","BTCUSDT",1656374392913,0.019,20721.5,20721.4,9.629]
["binance-futures","BTCUSDT",1656374392948,0.096,20721.7,20721.6,12.629]
["binance-futures","BTCUSDT",1656374392983,0.096,20721.7,20721.6,14.632]
["binance-futures","BTCUSDT",1656374393015,0.096,20721.7,20721.6,15.47]
["binance-futures","BTCUSDT",1656374393117,0.096,20721.7,20721.6,13.9]
["binance-futures","BTCUSDT",1656374393147,1.251,20721.7,20721.6,13.473]
["binance-futures","BTCUSDT",1656374393184,1.251,20721.7,20721.6,13.181]
["binance-futures","BTCUSDT",1656374393218,1.251,20721.7,20721.6,12.424]
["binance-futures","BTCUSDT",1656374393251,0.977,20721.7,20721.6,13.814]
["binance-futures","BTCUSDT",1656374393286,0.977,20721.7,20721.6,13.873]
["binance-futures","BTCUSDT",1656374393312,0.977,20721.7,20721.6,14.031]
["binance-futures","BTCUSDT",1656374393350,0.977,20721.7,20721.6,12.315]
["binance-futures","BTCUSDT",1656374393391,0.977,20721.7,20721.6,13.668]
["binance-futures","BTCUSDT",1656374393426,0.977,20721.7,20721.6,13.859]
["binance-futures","BTCUSDT",1656374393456,1.377,20721.7,20721.6,13.039]
["binance-futures","BTCUSDT",1656374393488,1.377,20721.7,20721.6,12.905]
["binance-futures","BTCUSDT",1656374393521,1.377,20721.7,20721.6,12.103]
["binance-futures","BTCUSDT",1656374393545,0.401,20721.7,20721.6,12.261]
["binance-futures","BTCUSDT",1656374393586,0.401,20721.7,20721.6,12.192]
["binance-futures","BTCUSDT",1656374393652,0.401,20721.7,20721.6,10.919]
["binance-futures","BTCUSDT",1656374393687,0.401,20721.7,20721.6,10.761]
["binance-futures","BTCUSDT",1656374394035,0.401,20721.7,20721.6,11.32]
["binance-futures","BTCUSDT",1656374394072,0.701,20721.7,20721.6,10.953]
["binance-futures","BTCUSDT",1656374394106,1.051,20721.7,20721.6,10.102]
["binance-futures","BTCUSDT",1656374394137,1.051,20721.7,20721.6,10.34]
["binance-futures","BTCUSDT",1656374394172,1.051,20721.7,20721.6,9.69]
["binance-futures","BTCUSDT",1656374394203,1.051,20721.7,20721.6,8.916]
["binance-futures","BTCUSDT",1656374394267,0.91,20721.7,20721.6,8.913]
["binance-futures","BTCUSDT",1656374394295,1.146,20721.7,20721.6,9.563]
["binance-futures","BTCUSDT",1656374394340,0.921,20721.7,20721.6,10.187]
["binance-futures","BTCUSDT",1656374394367,0.921,20721.7,20721.6,10.082]
["binance-futures","BTCUSDT",1656374394402,0.921,20721.7,20721.6,10.19]
["binance-futures","BTCUSDT",1656374394431,0.921,20721.7,20721.6,9.604]
["binance-futures","BTCUSDT",1656374394468,0.921,20721.7,20721.6,9.607]
["binance-futures","BTCUSDT",1656374394492,0.921,20721.7,20721.6,9.67]
["binance-futures","BTCUSDT",1656374394534,0.921,20721.7,20721.6,9.672]
["binance-futures","BTCUSDT",1656374394591,0.894,20721.7,20721.6,9.672]
["binance-futures","BTCUSDT",1656374394631,0.894,20721.7,20721.6,9.688]
["binance-futures","BTCUSDT",1656374394664,0.02,20721.7,20721.6,10.438]
["binance-futures","BTCUSDT",1656374394701,0.02,20721.7,20721.6,10.597]
["binance-futures","BTCUSDT",1656374394730,0.02,20721.7,20721.6,11.814]
["binance-futures","BTCUSDT",1656374394766,0.02,20721.7,20721.6,11.856]
["binance-futures","BTCUSDT",1656374394793,0.02,20721.7,20721.6,11.456]
["binance-futures","BTCUSDT",1656374394863,0.02,20721.7,20721.6,9.111]
["binance-futures","BTCUSDT",1656374394895,0.25,20722.3,20722.0,0.125]
["binance-futures","BTCUSDT",1656374394926,0.001,20722.9,20722.8,0.384]
["binance-futures","BTCUSDT",1656374394966,0.001,20722.9,20722.8,3.456]
["binance-futures","BTCUSDT",1656374394996,0.001,20722.9,20722.8,4.365]
["binance-futures","BTCUSDT",1656374395024,0.001,20722.9,20722.8,3.478]
["binance-futures","BTCUSDT",1656374395093,0.001,20722.9,20722.8,4.128]
["binance-futures","BTCUSDT",1656374395129,0.001,20722.9,20722.8,3.97]
["binance-futures","BTCUSDT",1656374395163,0.001,20722.9,20722.8,2.681]
["binance-futures","BTCUSDT",1656374395191,0.001,20722.9,20722.8,2.753]
["binance-futures","BTCUSDT",1656374395228,0.001,20722.9,20722.8,4.327]
["binance-futures","BTCUSDT",1656374395262,0.002,20723.0,20722.8,4.33]
["binance-futures","BTCUSDT",1656374395297,1.151,20724.0,20723.9,1.431]
["binance-futures","BTCUSDT",1656374395327,1.501,20724.0,20723.9,1.369]
["binance-futures","BTCUSDT",1656374395362,2.551,20724.0,20723.9,1.369]
["binance-futures","BTCUSDT",1656374395391,3.554,20724.0,20723.9,1.376]
["binance-futures","BTCUSDT",1656374395427,3.884,20724.0,20723.9,1.376]
["binance-futures","BTCUSDT",1656374395455,3.866,20724.0,20723.9,1.433]
["binance-futures","BTCUSDT",1656374395491,5.308,20724.0,20723.9,2.934]
["binance-futures","BTCUSDT",1656374395526,5.487,20724.0,20723.9,3.029]
["binance-futures","BTCUSDT",1656374395561,5.426,20724.0,20723.9,3.065]
["binance-futures","BTCUSDT",1656374395591,5.497,20724.0,20723.9,2.462]
["binance-futures","BTCUSDT",1656374395628,5.826,20724.0,20723.9,4.053]
["binance-futures","BTCUSDT",1656374395661,5.858,20724.0,20723.9,4.098]
["binance-futures","BTCUSDT",1656374395693,5.858,20724.0,20723.9,4.1]
["binance-futures","BTCUSDT",1656374395728,5.858,20724.0,20723.9,4.102]
["binance-futures","BTCUSDT",1656374395763,5.198,20724.0,20723.9,4.185]
["binance-futures","BTCUSDT",1656374395795,5.198,20724.0,20723.9,4.149]
["binance-futures","BTCUSDT",1656374395835,5.197,20724.0,20723.9,4.149]
["binance-futures","BTCUSDT",1656374395897,4.547,20724.0,20723.9,4.149]
["binance-futures","BTCUSDT",1656374395933,2.902,20724.0,20723.9,4.054]
["binance-futures","BTCUSDT",1656374395969,2.825,20724.0,20723.9,3.995]
["binance-futures","BTCUSDT",1656374396065,2.803,20724.0,20723.9,3.996]
["binance-futures","BTCUSDT",1656374396099,2.153,20724.0,20723.9,3.996]
["binance-futures","BTCUSDT",1656374396127,0.721,20724.0,20723.9,4.056]
["binance-futures","BTCUSDT",1656374396164,0.003,20724.0,20723.9,4.688]
["binance-futures","BTCUSDT",1656374396193,0.003,20724.0,20723.9,5.986]
["binance-futures","BTCUSDT",1656374396227,0.002,20724.0,20723.9,6.691]
["binance-futures","BTCUSDT",1656374396259,0.501,20725.1,20725.0,1.863]
["binance-futures","BTCUSDT",1656374396290,2.348,20725.1,20725.0,1.922]
["binance-futures","BTCUSDT",1656374396324,2.348,20725.1,20725.0,0.732]
["binance-futures","BTCUSDT",1656374396360,3.348,20725.1,20725.0,0.732]
["binance-futures","BTCUSDT",1656374396393,4.537,20725.1,20725.0,0.673]
["binance-futures","BTCUSDT",1656374396421,3.646,20725.1,20725.0,1.366]
["binance-futures","BTCUSDT",1656374396459,3.646,20725.1,20725.0,1.503]
["binance-futures","BTCUSDT",1656374396494,3.646,20725.1,20725.0,1.504]
["binance-futures","BTCUSDT",1656374396522,3.646,20725.1,20725.0,1.506]
["binance-futures","BTCUSDT",1656374396561,2.996,20725.1,20725.0,1.711]
["binance-futures","BTCUSDT",1656374396594,2.768,20725.1,20725.0,3.343]
["binance-futures","BTCUSDT",1656374396659,2.768,20725.1,20725.0,3.447]
["binance-futures","BTCUSDT",1656374396727,2.768,20725.1,20725.0,3.388]
["binance-futures","BTCUSDT",1656374396765,2.768,20725.1,20725.0,3.391]
["binance-futures","BTCUSDT",1656374396794,2.768,20725.1,20725.0,3.397]
["binance-futures","BTCUSDT",1656374396827,2.118,20725.1,20725.0,3.397]
["binance-futures","BTCUSDT",1656374396867,2.118,20725.1,20725.0,3.657]
["binance-futures","BTCUSDT",1656374396938,2.168,20725.1,20725.0,3.657]
["binance-futures","BTCUSDT",1656374396973,2.241,20725.1,20725.0,3.657]
["binance-futures","BTCUSDT",1656374397071,2.891,20725.1,20725.0,3.621]
["binance-futures","BTCUSDT",1656374397106,2.891,20725.1,20725.0,3.692]
["binance-futures","BTCUSDT",1656374397138,2.168,20725.1,20725.0,3.751]
["binance-futures","BTCUSDT",1656374397171,2.177,20725.1,20725.0,3.751]
["binance-futures","BTCUSDT",1656374397200,2.177,20725.1,20725.0,2.395]
["binance-futures","BTCUSDT",1656374397241,2.177,20725.1,20725.0,3.732]
["binance-futures","BTCUSDT",1656374397274,2.177,20725.1,20725.0,3.833]
["binance-futures","BTCUSDT",1656374397311,2.181,20725.1,20725.0,3.855]
["binance-futures","BTCUSDT",1656374397346,2.181,20725.1,20725.0,4.053]
["binance-futures","BTCUSDT",1656374397409,2.181,20725.1,20725.0,4.054]
["binance-futures","BTCUSDT",1656374397479,2.181,20725.1,20725.0,4.068]
["binance-futures","BTCUSDT",1656374397540,2.184,20725.1,20725.0,4.066]
["binance-futures","BTCUSDT",1656374397576,2.233,20725.1,20725.0,4.066]
["binance-futures","BTCUSDT",1656374397614,2.223,20725.1,20725.0,4.066]
["binance-futures","BTCUSDT",1656374397677,2.223,20725.1,20725.0,4.716]
["binance-futures","BTCUSDT",1656374397708,2.223,20725.1,20725.0,5.37]
["binance-futures","BTCUSDT",1656374397735,2.163,20725.1,20725.0,5.43]
["binance-futures","BTCUSDT",1656374397788,2.161,20725.1,20725.0,5.43]
["binance-futures","BTCUSDT",1656374397804,2.139,20725.1,20725.0,5.45]
["binance-futures","BTCUSDT",1656374397822,1.763,20725.1,20725.0,5.85]
["binance-futures","BTCUSDT",1656374397842,0.01,20726.2,20725.1,0.128]
["binance-futures","BTCUSDT",1656374397858,0.01,20726.2,20725.3,0.599]
["binance-futures","BTCUSDT",1656374397893,0.786,20726.8,20725.4,0.066]
["binance-futures","BTCUSDT",1656374397916,0.01,20728.1,20726.1,0.046]
["binance-futures","BTCUSDT",1656374397937,0.009,20727.5,20725.9,11.855]
["binance-futures","BTCUSDT",1656374397953,0.009,20727.5,20726.4,0.6]
["binance-futures","BTCUSDT",1656374397970,0.001,20728.3,20726.4,0.6]
["binance-futures","BTCUSDT",1656374397993,0.001,20728.3,20726.4,0.589]
["binance-futures","BTCUSDT",1656374398013,0.001,20728.3,20727.7,0.001]
["binance-futures","BTCUSDT",1656374398035,0.984,20728.4,20727.7,0.682]
["binance-futures","BTCUSDT",1656374398058,0.008,20728.1,20727.7,0.681]
["binance-futures","BTCUSDT",1656374398087,0.146,20728.4,20727.7,0.926]
["binance-futures","BTCUSDT",1656374398123,0.079,20729.9,20729.7,0.002]
["binance-futures","BTCUSDT",1656374398167,3.748,20730.0,20728.0,0.002]
["binance-futures","BTCUSDT",1656374398208,3.747,20730.0,20728.2,0.416]
["binance-futures","BTCUSDT",1656374398232,3.747,20730.0,20728.9,0.048]
["binance-futures","BTCUSDT",1656374398269,3.746,20730.0,20729.9,0.002]
["binance-futures","BTCUSDT",1656374398332,3.744,20730.0,20729.9,0.001]
["binance-futures","BTCUSDT",1656374398374,3.738,20730.0,20729.9,0.24]
["binance-futures","BTCUSDT",1656374398439,3.748,20730.0,20729.9,0.238]
["binance-futures","BTCUSDT",1656374398478,3.456,20730.0,20729.9,2.007]
["binance-futures","BTCUSDT",1656374398525,4.736,20730.0,20729.9,4.496]
["binance-futures","BTCUSDT",1656374398573,3.862,20730.0,20729.9,5.068]
["binance-futures","BTCUSDT",1656374398619,4.343,20730.0,20729.9,4.919]
["binance-futures","BTCUSDT",1656374398672,4.342,20730.0,20729.9,4.678]
["binance-futures","BTCUSDT",1656374398727,3.675,20730.0,20729.9,4.722]
["binance-futures","BTCUSDT",1656374398774,3.674,20730.0,20729.9,5.283]
["binance-futures","BTCUSDT",1656374398817,3.673,20730.0,20729.9,5.282]
["binance-futures","BTCUSDT",1656374398866,3.672,20730.0,20729.9,4.7]
["binance-futures","BTCUSDT",1656374398905,3.672,20730.0,20729.9,6.079]
["binance-futures","BTCUSDT",1656374398937,3.671,20730.0,20729.9,5.302]
["binance-futures","BTCUSDT",1656374398969,3.67,20730.0,20729.9,5.362]
["binance-futures","BTCUSDT",1656374399004,3.669,20730.0,20729.9,5.357]
["binance-futures","BTCUSDT",1656374399036,3.668,20730.0,20729.9,6.657]
["binance-futures","BTCUSDT",1656374399068,3.667,20730.0,20729.9,8.157]
["binance-futures","BTCUSDT",1656374399103,3.667,20730.0,20729.9,8.158]
["binance-futures","BTCUSDT",1656374399139,3.667,20730.0,20729.9,8.16]
["binance-futures","BTCUSDT",1656374399168,3.666,20730.0,20729.9,8.159]
["binance-futures","BTCUSDT",1656374399204,3.666,20730.0,20729.9,6.859]
["binance-futures","BTCUSDT",1656374399241,3.666,20730.0,20729.9,6.882]
["binance-futures","BTCUSDT",1656374399276,3.666,20730.0,20729.9,5.503]
["binance-futures","BTCUSDT",1656374399302,3.666,20730.0,20729.9,6.767]
["binance-futures","BTCUSDT",1656374399338,3.672,20730.0,20729.9,6.702]
["binance-futures","BTCUSDT",1656374399371,3.672,20730.0,20729.9,6.126]
["binance-futures","BTCUSDT",1656374399405,3.772,20730.0,20729.9,6.044]
["binance-futures","BTCUSDT",1656374399439,3.772,20730.0,20729.9,6.046]
["binance-futures","BTCUSDT",1656374399477,3.773,20730.0,20729.9,6.047]
["binance-futures","BTCUSDT",1656374399545,3.773,20730.0,20729.9,6.045]
["binance-futures","BTCUSDT",1656374399607,3.741,20730.0,20729.9,6.045]
["binance-futures","BTCUSDT",1656374399646,3.737,20730.0,20729.9,6.049]
["binance-futures","BTCUSDT",1656374399718,3.737,20730.0,20729.9,6.108]
["binance-futures","BTCUSDT",1656374399777,3.067,20730.0,20729.9,5.183]
["binance-futures","BTCUSDT",1656374399811,2.806,20730.0,20729.9,5.183]
["binance-futures","BTCUSDT",1656374399847,1.991,20730.0,20729.9,5.282]
["binance-futures","BTCUSDT",1656374399880,1.884,20730.0,20729.9,7.367]
["binance-futures","BTCUSDT",1656374399915,1.784,20730.0,20729.9,8.667]
["binance-futures","BTCUSDT",1656374399981,1.784,20730.0,20729.9,9.067]