{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1725846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656202041169,3.286,21508.6,21508.5,0.466]
["binance-futures","BTCUSDT",1656202041204,3.286,21508.6,21508.5,0.538]
["binance-futures","BTCUSDT",1656202041237,3.275,21508.6,21508.5,0.538]
["binance-futures","BTCUSDT",1656202041270,3.275,21508.6,21508.5,0.545]
["binance-futures","BTCUSDT",1656202041302,3.276,21508.6,21508.5,0.546]
["binance-futures","BTCUSDT",1656202041337,3.276,21508.6,21508.5,0.499]
["binance-futures","BTCUSDT",1656202041437,3.255,21508.6,21508.5,0.499]
["binance-futures","BTCUSDT",1656202041465,3.255,21508.6,21508.5,0.504]
["binance-futures","BTCUSDT",1656202041503,3.255,21508.6,21508.5,0.51]
["binance-futures","BTCUSDT",1656202041533,3.255,21508.6,21508.5,0.496]
["binance-futures","BTCUSDT",1656202041570,3.197,21508.6,21508.5,0.892]
["binance-futures","BTCUSDT",1656202041734,3.182,21508.6,21508.5,0.694]
["binance-futures","BTCUSDT",1656202041901,3.182,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202041935,3.155,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202042029,2.291,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202042127,1.691,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202042160,1.562,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202042194,1.563,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202042231,1.564,21508.6,21508.5,0.681]
["binance-futures","BTCUSDT",1656202042262,2.505,21508.6,21508.5,0.676]
["binance-futures","BTCUSDT",1656202042298,2.813,21508.6,21508.5,0.68]
["binance-futures","BTCUSDT",1656202042335,2.766,21508.6,21508.5,0.68]
["binance-futures","BTCUSDT",1656202042365,2.766,21508.6,21508.5,0.762]
["binance-futures","BTCUSDT",1656202042493,2.768,21508.6,21508.5,0.757]
["binance-futures","BTCUSDT",1656202042536,2.639,21508.6,21508.5,0.807]
["binance-futures","BTCUSDT",1656202042574,1.382,21508.6,21508.5,1.207]
["binance-futures","BTCUSDT",1656202042604,0.345,21508.6,21508.5,1.207]
["binance-futures","BTCUSDT",1656202042633,0.045,21508.6,21508.5,2.106]
["binance-futures","BTCUSDT",1656202042702,0.005,21508.6,21508.5,2.19]
["binance-futures","BTCUSDT",1656202042733,0.005,21508.6,21508.5,2.43]
["binance-futures","BTCUSDT",1656202042768,0.005,21508.6,21508.5,2.412]
["binance-futures","BTCUSDT",1656202042842,0.005,21508.6,21508.5,4.499]
["binance-futures","BTCUSDT",1656202042872,0.005,21508.6,21508.5,6.867]
["binance-futures","BTCUSDT",1656202042903,0.005,21508.6,21508.5,6.866]
["binance-futures","BTCUSDT",1656202043040,0.005,21508.6,21508.5,5.13]
["binance-futures","BTCUSDT",1656202043067,0.005,21508.6,21508.5,5.199]
["binance-futures","BTCUSDT",1656202043102,0.005,21508.6,21508.5,3.999]
["binance-futures","BTCUSDT",1656202043166,0.25,21508.9,21508.8,0.192]
["binance-futures","BTCUSDT",1656202043202,0.251,21508.9,21508.8,4.143]
["binance-futures","BTCUSDT",1656202043236,0.251,21508.9,21508.8,5.62]
["binance-futures","BTCUSDT",1656202043266,0.2,21508.9,21508.8,5.683]
["binance-futures","BTCUSDT",1656202043302,0.2,21508.9,21508.8,6.112]
["binance-futures","BTCUSDT",1656202043330,0.2,21508.9,21508.8,5.857]
["binance-futures","BTCUSDT",1656202043398,0.2,21508.9,21508.8,5.935]
["binance-futures","BTCUSDT",1656202043434,0.2,21508.9,21508.8,5.675]
["binance-futures","BTCUSDT",1656202043466,0.141,21508.9,21508.8,5.494]
["binance-futures","BTCUSDT",1656202043500,0.147,21508.9,21508.8,5.897]
["binance-futures","BTCUSDT",1656202043532,0.149,21508.9,21508.8,6.093]
["binance-futures","BTCUSDT",1656202043569,0.146,21508.9,21508.8,6.698]
["binance-futures","BTCUSDT",1656202043627,0.146,21508.9,21508.8,6.675]
["binance-futures","BTCUSDT",1656202043700,0.146,21508.9,21508.8,7.275]
["binance-futures","BTCUSDT",1656202043728,0.146,21508.9,21508.8,7.832]
["binance-futures","BTCUSDT",1656202043761,0.146,21508.9,21508.8,7.833]
["binance-futures","BTCUSDT",1656202043894,0.146,21508.9,21508.8,7.755]
["binance-futures","BTCUSDT",1656202043930,0.146,21508.9,21508.8,7.906]
["binance-futures","BTCUSDT",1656202043999,0.079,21508.9,21508.8,7.883]
["binance-futures","BTCUSDT",1656202044063,0.079,21508.9,21508.8,6.675]
["binance-futures","BTCUSDT",1656202044122,0.078,21508.9,21508.8,6.663]
["binance-futures","BTCUSDT",1656202044228,0.077,21508.9,21508.8,7.863]
["binance-futures","BTCUSDT",1656202044258,0.077,21508.9,21508.8,8.086]
["binance-futures","BTCUSDT",1656202044294,0.077,21508.9,21508.8,8.488]
["binance-futures","BTCUSDT",1656202044321,0.715,21509.8,21509.7,3.827]
["binance-futures","BTCUSDT",1656202044357,0.715,21509.8,21509.7,5.317]
["binance-futures","BTCUSDT",1656202044388,0.715,21509.8,21509.7,5.314]
["binance-futures","BTCUSDT",1656202044421,0.714,21509.8,21509.7,5.242]
["binance-futures","BTCUSDT",1656202044451,0.714,21509.8,21509.7,4.04]
["binance-futures","BTCUSDT",1656202044483,0.714,21509.8,21509.7,4.038]
["binance-futures","BTCUSDT",1656202044519,0.72,21509.8,21509.7,4.128]
["binance-futures","BTCUSDT",1656202044550,0.72,21509.8,21509.7,4.008]
["binance-futures","BTCUSDT",1656202044590,0.72,21509.8,21509.7,3.859]
["binance-futures","BTCUSDT",1656202044623,0.72,21509.8,21509.7,3.378]
["binance-futures","BTCUSDT",1656202044651,0.72,21509.8,21509.7,3.375]
["binance-futures","BTCUSDT",1656202044684,0.72,21509.8,21509.7,3.006]
["binance-futures","BTCUSDT",1656202044721,0.72,21509.8,21509.7,3.176]
["binance-futures","BTCUSDT",1656202044756,0.72,21509.8,21509.7,3.179]
["binance-futures","BTCUSDT",1656202044792,0.673,21509.8,21509.7,3.176]
["binance-futures","BTCUSDT",1656202044821,0.673,21509.8,21509.7,3.285]
["binance-futures","BTCUSDT",1656202044857,0.673,21509.8,21509.7,3.282]
["binance-futures","BTCUSDT",1656202044891,0.673,21509.8,21509.7,3.211]
["binance-futures","BTCUSDT",1656202044921,0.673,21509.8,21509.7,3.208]
["binance-futures","BTCUSDT",1656202044955,0.673,21509.8,21509.7,2.977]
["binance-futures","BTCUSDT",1656202044996,0.673,21509.8,21509.7,2.698]
["binance-futures","BTCUSDT",1656202045023,0.609,21509.8,21509.7,2.696]
["binance-futures","BTCUSDT",1656202045058,0.609,21509.8,21509.7,2.693]
["binance-futures","BTCUSDT",1656202045097,0.609,21509.8,21509.7,2.657]
["binance-futures","BTCUSDT",1656202045127,0.609,21509.8,21509.7,2.767]
["binance-futures","BTCUSDT",1656202045158,0.609,21509.8,21509.7,2.922]
["binance-futures","BTCUSDT",1656202045190,0.609,21509.8,21509.7,2.94]
["binance-futures","BTCUSDT",1656202045226,0.609,21509.8,21509.7,2.783]
["binance-futures","BTCUSDT",1656202045259,0.609,21509.8,21509.7,2.654]
["binance-futures","BTCUSDT",1656202045292,0.609,21509.8,21509.7,2.683]
["binance-futures","BTCUSDT",1656202045324,0.767,21509.8,21509.7,1.347]
["binance-futures","BTCUSDT",1656202045354,0.948,21509.8,21509.7,1.324]
["binance-futures","BTCUSDT",1656202045392,0.877,21509.8,21509.7,1.62]
["binance-futures","BTCUSDT",1656202045428,1.477,21509.8,21509.7,1.617]
["binance-futures","BTCUSDT",1656202045453,1.477,21509.8,21509.7,1.614]
["binance-futures","BTCUSDT",1656202045486,1.477,21509.8,21509.7,1.612]
["binance-futures","BTCUSDT",1656202045521,0.881,21509.8,21509.7,1.609]
["binance-futures","BTCUSDT",1656202045556,0.881,21509.8,21509.7,1.606]
["binance-futures","BTCUSDT",1656202045591,0.834,21509.8,21509.7,1.604]
["binance-futures","BTCUSDT",1656202045624,0.804,21509.8,21509.7,1.601]
["binance-futures","BTCUSDT",1656202045657,0.804,21509.8,21509.7,1.599]
["binance-futures","BTCUSDT",1656202045690,0.804,21509.8,21509.7,1.598]
["binance-futures","BTCUSDT",1656202045720,0.804,21509.8,21509.7,1.597]
["binance-futures","BTCUSDT",1656202045756,0.804,21509.8,21509.7,0.956]
["binance-futures","BTCUSDT",1656202045789,0.844,21509.8,21509.7,0.722]
["binance-futures","BTCUSDT",1656202045820,1.944,21509.8,21509.7,0.721]
["binance-futures","BTCUSDT",1656202045858,3.935,21509.8,21509.7,0.048]
["binance-futures","BTCUSDT",1656202045891,6.178,21509.8,21509.7,0.047]
["binance-futures","BTCUSDT",1656202045928,7.241,21509.8,21509.7,0.047]
["binance-futures","BTCUSDT",1656202045958,9.504,21509.8,21509.7,0.045]
["binance-futures","BTCUSDT",1656202045990,9.708,21509.8,21509.7,0.019]
["binance-futures","BTCUSDT",1656202046022,10.108,21509.8,21509.7,0.011]
["binance-futures","BTCUSDT",1656202046049,9.527,21509.8,21509.7,0.009]
["binance-futures","BTCUSDT",1656202046079,9.527,21509.8,21509.7,0.007]
["binance-futures","BTCUSDT",1656202046117,3.439,21509.0,21508.9,0.11]
["binance-futures","BTCUSDT",1656202046154,5.796,21509.0,21508.9,0.11]
["binance-futures","BTCUSDT",1656202046187,5.627,21509.0,21508.9,0.11]
["binance-futures","BTCUSDT",1656202046217,6.509,21509.0,21508.9,0.111]
["binance-futures","BTCUSDT",1656202046252,6.509,21509.0,21508.9,0.098]
["binance-futures","BTCUSDT",1656202046284,6.509,21509.0,21508.9,0.292]
["binance-futures","BTCUSDT",1656202046318,6.508,21509.0,21508.9,0.292]
["binance-futures","BTCUSDT",1656202046355,6.014,21509.0,21508.9,0.292]
["binance-futures","BTCUSDT",1656202046388,6.014,21509.0,21508.9,1.579]
["binance-futures","BTCUSDT",1656202046420,4.599,21509.0,21508.9,1.577]
["binance-futures","BTCUSDT",1656202046477,3.599,21509.0,21508.9,2.727]
["binance-futures","BTCUSDT",1656202046517,3.074,21509.0,21508.9,3.177]
["binance-futures","BTCUSDT",1656202046548,1.988,21509.0,21508.9,5.639]
["binance-futures","BTCUSDT",1656202046582,0.306,21509.0,21508.9,8.655]
["binance-futures","BTCUSDT",1656202046617,0.306,21509.0,21508.9,8.476]
["binance-futures","BTCUSDT",1656202046646,0.514,21509.0,21508.9,8.646]
["binance-futures","BTCUSDT",1656202046688,0.514,21509.0,21508.9,8.476]
["binance-futures","BTCUSDT",1656202046859,0.514,21509.0,21508.9,8.465]
["binance-futures","BTCUSDT",1656202046893,0.067,21509.0,21508.9,8.465]
["binance-futures","BTCUSDT",1656202046925,0.067,21509.0,21508.9,8.454]
["binance-futures","BTCUSDT",1656202046962,0.066,21509.0,21508.9,8.444]
["binance-futures","BTCUSDT",1656202047023,0.066,21509.0,21508.9,8.846]
["binance-futures","BTCUSDT",1656202047057,0.021,21509.0,21508.9,8.653]
["binance-futures","BTCUSDT",1656202047087,0.008,21509.0,21508.9,9.055]
["binance-futures","BTCUSDT",1656202047190,0.008,21509.0,21508.9,8.614]
["binance-futures","BTCUSDT",1656202047219,0.008,21509.0,21508.9,8.617]
["binance-futures","BTCUSDT",1656202047288,0.008,21509.0,21508.9,8.619]
["binance-futures","BTCUSDT",1656202047323,0.008,21509.0,21508.9,8.627]
["binance-futures","BTCUSDT",1656202047449,0.008,21509.0,21508.9,9.609]
["binance-futures","BTCUSDT",1656202047483,0.164,21509.8,21509.7,14.229]
["binance-futures","BTCUSDT",1656202047507,0.164,21509.8,21509.7,20.177]
["binance-futures","BTCUSDT",1656202047551,0.165,21509.8,21509.7,20.212]
["binance-futures","BTCUSDT",1656202047646,0.165,21509.8,21509.7,20.211]
["binance-futures","BTCUSDT",1656202047680,2.693,21510.0,21509.9,22.362]
["binance-futures","BTCUSDT",1656202047711,2.694,21510.0,21509.9,17.747]
["binance-futures","BTCUSDT",1656202047745,2.694,21510.0,21509.9,17.75]
["binance-futures","BTCUSDT",1656202047774,2.698,21510.0,21509.9,17.75]
["binance-futures","BTCUSDT",1656202047810,2.698,21510.0,21509.9,17.758]
["binance-futures","BTCUSDT",1656202047876,2.684,21510.0,21509.9,17.758]
["binance-futures","BTCUSDT",1656202047909,2.684,21510.0,21509.9,18.114]
["binance-futures","BTCUSDT",1656202047942,2.684,21510.0,21509.9,17.022]
["binance-futures","BTCUSDT",1656202048001,2.684,21510.0,21509.9,17.01]
["binance-futures","BTCUSDT",1656202048042,2.684,21510.0,21509.9,17.012]
["binance-futures","BTCUSDT",1656202048076,2.532,21510.0,21509.9,16.41]
["binance-futures","BTCUSDT",1656202048169,2.532,21510.0,21509.9,16.231]
["binance-futures","BTCUSDT",1656202048246,2.532,21510.0,21509.9,16.233]
["binance-futures","BTCUSDT",1656202048278,2.528,21510.0,21509.9,16.233]
["binance-futures","BTCUSDT",1656202048312,2.528,21510.0,21509.9,16.382]
["binance-futures","BTCUSDT",1656202048346,2.528,21510.0,21509.9,16.395]
["binance-futures","BTCUSDT",1656202048376,2.385,21510.0,21509.9,16.395]
["binance-futures","BTCUSDT",1656202048411,2.385,21510.0,21509.9,16.507]
["binance-futures","BTCUSDT",1656202048445,2.385,21510.0,21509.9,16.66]
["binance-futures","BTCUSDT",1656202048478,2.338,21510.0,21509.9,16.66]
["binance-futures","BTCUSDT",1656202048512,1.999,21510.0,21509.9,17.065]
["binance-futures","BTCUSDT",1656202048540,1.999,21510.0,21509.9,19.04]
["binance-futures","BTCUSDT",1656202048576,1.999,21510.0,21509.9,19.036]
["binance-futures","BTCUSDT",1656202048609,1.999,21510.0,21509.9,19.088]
["binance-futures","BTCUSDT",1656202048675,1.952,21510.0,21509.9,19.195]
["binance-futures","BTCUSDT",1656202048707,1.952,21510.0,21509.9,19.186]
["binance-futures","BTCUSDT",1656202048741,1.952,21510.0,21509.9,19.286]
["binance-futures","BTCUSDT",1656202048845,1.792,21510.0,21509.9,19.288]
["binance-futures","BTCUSDT",1656202048985,1.792,21510.0,21509.9,19.688]
["binance-futures","BTCUSDT",1656202049018,1.743,21510.0,21509.9,20.888]
["binance-futures","BTCUSDT",1656202049047,1.743,21510.0,21509.9,20.908]
["binance-futures","BTCUSDT",1656202049079,1.743,21510.0,21509.9,20.9]
["binance-futures","BTCUSDT",1656202049112,1.65,21510.0,21509.9,20.9]
["binance-futures","BTCUSDT",1656202049147,1.648,21510.0,21509.9,20.9]
["binance-futures","BTCUSDT",1656202049210,1.648,21510.0,21509.9,20.747]
["binance-futures","BTCUSDT",1656202049247,1.648,21510.0,21509.9,20.763]
["binance-futures","BTCUSDT",1656202049278,1.648,21510.0,21509.9,20.776]
["binance-futures","BTCUSDT",1656202049310,1.648,21510.0,21509.9,19.885]
["binance-futures","BTCUSDT",1656202049342,1.648,21510.0,21509.9,19.903]
["binance-futures","BTCUSDT",1656202049375,1.648,21510.0,21509.9,19.914]
["binance-futures","BTCUSDT",1656202049402,1.603,21510.0,21509.9,19.914]
["binance-futures","BTCUSDT",1656202049438,1.603,21510.0,21509.9,20.119]
["binance-futures","BTCUSDT",1656202049475,1.603,21510.0,21509.9,20.429]
["binance-futures","BTCUSDT",1656202049508,1.603,21510.0,21509.9,20.285]
["binance-futures","BTCUSDT",1656202049673,1.598,21510.0,21509.9,20.285]
["binance-futures","BTCUSDT",1656202049750,1.598,21510.0,21509.9,20.305]
["binance-futures","BTCUSDT",1656202049814,1.598,21510.0,21509.9,20.28]
["binance-futures","BTCUSDT",1656202049845,1.598,21510.0,21509.9,20.281]
["binance-futures","BTCUSDT",1656202049913,1.515,21510.0,21509.9,20.551]
["binance-futures","BTCUSDT",1656202049945,1.515,21510.0,21509.9,20.554]
["binance-futures","BTCUSDT",1656202049979,1.269,21510.1,21510.0,15.784]
["binance-futures","BTCUSDT",1656202050002,0.979,21511.1,21511.0,0.277]
["binance-futures","BTCUSDT",1656202050024,0.05,21512.6,21511.9,0.021]
["binance-futures","BTCUSDT",1656202050041,0.05,21512.6,21512.5,0.085]
["binance-futures","BTCUSDT",1656202050063,3.251,21513.0,21512.6,0.6]
["binance-futures","BTCUSDT",1656202050087,2.086,21513.2,21513.1,0.021]
["binance-futures","BTCUSDT",1656202050108,2.084,21513.2,21513.1,0.085]
["binance-futures","BTCUSDT",1656202050127,2.083,21513.2,21513.1,0.085]
["binance-futures","BTCUSDT",1656202050145,1.03,21513.2,21513.1,0.085]
["binance-futures","BTCUSDT",1656202050169,1.031,21513.2,21513.1,14.314]
["binance-futures","BTCUSDT",1656202050202,1.032,21513.2,21513.1,13.185]
["binance-futures","BTCUSDT",1656202050245,1.032,21513.2,21513.1,16.332]
["binance-futures","BTCUSDT",1656202050288,3.077,21513.6,21513.5,0.288]
["binance-futures","BTCUSDT",1656202050334,3.076,21513.6,21513.5,0.345]
["binance-futures","BTCUSDT",1656202050382,3.074,21513.6,21513.5,13.721]
["binance-futures","BTCUSDT",1656202050424,3.007,21513.6,21513.5,13.72]
["binance-futures","BTCUSDT",1656202050475,3.008,21513.6,21513.5,13.447]
["binance-futures","BTCUSDT",1656202050518,3.007,21513.6,21513.5,13.474]
["binance-futures","BTCUSDT",1656202050561,3.007,21513.6,21513.5,13.79]
["binance-futures","BTCUSDT",1656202050600,3.006,21513.6,21513.5,13.826]
["binance-futures","BTCUSDT",1656202050632,3.0,21513.6,21513.5,13.825]
["binance-futures","BTCUSDT",1656202050667,2.999,21513.6,21513.5,14.981]
["binance-futures","BTCUSDT",1656202050733,2.999,21513.6,21513.5,14.449]
["binance-futures","BTCUSDT",1656202050765,2.94,21513.6,21513.5,14.306]
["binance-futures","BTCUSDT",1656202050798,2.94,21513.6,21513.5,14.326]
["binance-futures","BTCUSDT",1656202050835,1.076,21513.6,21513.5,14.326]
["binance-futures","BTCUSDT",1656202050868,1.076,21513.6,21513.5,14.721]
["binance-futures","BTCUSDT",1656202050900,1.076,21513.6,21513.5,14.397]
["binance-futures","BTCUSDT",1656202050933,1.068,21513.6,21513.5,14.129]
["binance-futures","BTCUSDT",1656202050962,1.068,21513.6,21513.5,14.706]
["binance-futures","BTCUSDT",1656202051000,1.068,21513.6,21513.5,13.121]
["binance-futures","BTCUSDT",1656202051036,1.068,21513.6,21513.5,13.418]
["binance-futures","BTCUSDT",1656202051062,1.804,21513.7,21513.5,13.418]
["binance-futures","BTCUSDT",1656202051107,1.8,21513.7,21513.6,19.863]
["binance-futures","BTCUSDT",1656202051171,1.8,21513.7,21513.6,22.85]
["binance-futures","BTCUSDT",1656202051203,1.8,21513.7,21513.6,22.705]
["binance-futures","BTCUSDT",1656202051234,1.8,21513.7,21513.6,22.764]
["binance-futures","BTCUSDT",1656202051268,1.8,21513.7,21513.6,22.741]
["binance-futures","BTCUSDT",1656202051304,1.804,21513.7,21513.6,22.742]
["binance-futures","BTCUSDT",1656202051337,1.804,21513.7,21513.6,22.9]
["binance-futures","BTCUSDT",1656202051368,1.726,21513.7,21513.6,22.9]
["binance-futures","BTCUSDT",1656202051402,1.726,21513.7,21513.6,22.934]
["binance-futures","BTCUSDT",1656202051436,1.726,21513.7,21513.6,24.316]
["binance-futures","BTCUSDT",1656202051473,1.726,21513.7,21513.6,24.293]
["binance-futures","BTCUSDT",1656202051509,1.722,21513.7,21513.6,24.431]
["binance-futures","BTCUSDT",1656202051540,1.705,21513.7,21513.6,24.435]
["binance-futures","BTCUSDT",1656202051578,1.658,21513.7,21513.6,24.179]
["binance-futures","BTCUSDT",1656202051607,1.658,21513.7,21513.6,24.208]
["binance-futures","BTCUSDT",1656202051644,1.658,21513.7,21513.6,23.208]
["binance-futures","BTCUSDT",1656202051675,1.658,21513.7,21513.6,23.198]
["binance-futures","BTCUSDT",1656202051709,1.578,21513.7,21513.6,22.795]
["binance-futures","BTCUSDT",1656202051742,1.578,21513.7,21513.6,23.582]
["binance-futures","BTCUSDT",1656202051773,1.578,21513.7,21513.6,23.606]
["binance-futures","BTCUSDT",1656202051844,1.578,21513.7,21513.6,22.884]
["binance-futures","BTCUSDT",1656202051943,1.578,21513.7,21513.6,22.685]
["binance-futures","BTCUSDT",1656202051977,1.578,21513.7,21513.6,22.665]
["binance-futures","BTCUSDT",1656202052010,1.578,21513.7,21513.6,20.928]
["binance-futures","BTCUSDT",1656202052042,1.578,21513.7,21513.6,17.227]
["binance-futures","BTCUSDT",1656202052067,1.578,21513.7,21513.6,17.185]
["binance-futures","BTCUSDT",1656202052135,1.318,21513.7,21513.6,16.769]
["binance-futures","BTCUSDT",1656202052162,1.318,21513.7,21513.6,16.893]
["binance-futures","BTCUSDT",1656202052184,1.318,21513.7,21513.6,16.856]
["binance-futures","BTCUSDT",1656202052207,1.318,21513.7,21513.6,17.096]
["binance-futures","BTCUSDT",1656202052229,2.222,21513.7,21513.4,0.05]
["binance-futures","BTCUSDT",1656202052251,0.046,21513.6,21513.4,0.05]
["binance-futures","BTCUSDT",1656202052284,0.139,21513.1,21513.0,0.053]
["binance-futures","BTCUSDT",1656202052309,3.401,21513.1,21513.0,0.053]
["binance-futures","BTCUSDT",1656202052334,0.076,21513.0,21512.9,0.007]
["binance-futures","BTCUSDT",1656202052360,16.454,21513.1,21512.9,0.007]
["binance-futures","BTCUSDT",1656202052379,1.814,21512.9,21512.8,0.05]
["binance-futures","BTCUSDT",1656202052412,2.922,21512.9,21512.8,0.05]
["binance-futures","BTCUSDT",1656202052446,7.164,21512.9,21512.8,0.05]
["binance-futures","BTCUSDT",1656202052479,15.541,21512.9,21512.8,0.05]
["binance-futures","BTCUSDT",1656202052560,0.02,21510.2,21510.0,0.033]
["binance-futures","BTCUSDT",1656202052609,0.136,21510.2,21510.1,0.019]
["binance-futures","BTCUSDT",1656202052649,1.343,21510.2,21510.1,0.019]
["binance-futures","BTCUSDT",1656202052690,1.075,21510.2,21510.1,1.343]
["binance-futures","BTCUSDT",1656202052730,0.783,21510.2,21510.1,1.343]
["binance-futures","BTCUSDT",1656202052788,0.331,21510.2,21510.1,2.143]
["binance-futures","BTCUSDT",1656202052823,0.335,21510.2,21510.1,5.043]
["binance-futures","BTCUSDT",1656202052858,0.335,21510.2,21510.1,5.443]
["binance-futures","BTCUSDT",1656202052892,0.004,21510.2,21510.1,5.463]
["binance-futures","BTCUSDT",1656202052925,0.615,21510.7,21510.6,6.471]
["binance-futures","BTCUSDT",1656202052959,0.615,21510.7,21510.6,7.349]
["binance-futures","BTCUSDT",1656202052988,0.615,21510.7,21510.6,7.373]
["binance-futures","BTCUSDT",1656202053021,0.615,21510.7,21510.6,7.773]
["binance-futures","BTCUSDT",1656202053053,0.001,21511.0,21510.9,5.349]
["binance-futures","BTCUSDT",1656202053090,0.086,21513.1,21512.7,0.24]
["binance-futures","BTCUSDT",1656202053126,2.14,21513.6,21513.5,0.545]
["binance-futures","BTCUSDT",1656202053156,2.118,21513.6,21513.5,0.775]
["binance-futures","BTCUSDT",1656202053186,1.294,21513.6,21513.5,0.546]
["binance-futures","BTCUSDT",1656202053219,1.029,21513.6,21513.5,0.546]
["binance-futures","BTCUSDT",1656202053254,1.079,21513.6,21513.5,0.584]
["binance-futures","BTCUSDT",1656202053320,1.079,21513.6,21513.5,0.597]
["binance-futures","BTCUSDT",1656202053352,1.065,21513.6,21513.5,0.722]
["binance-futures","BTCUSDT",1656202053385,1.065,21513.6,21513.5,0.782]
["binance-futures","BTCUSDT",1656202053485,1.088,21513.6,21513.5,0.782]
["binance-futures","BTCUSDT",1656202053521,1.048,21513.6,21513.5,0.78]
["binance-futures","BTCUSDT",1656202053554,1.048,21513.6,21513.5,0.781]
["binance-futures","BTCUSDT",1656202053589,1.048,21513.6,21513.5,0.735]
["binance-futures","BTCUSDT",1656202053623,0.937,21513.6,21513.5,0.729]
["binance-futures","BTCUSDT",1656202053653,0.944,21513.6,21513.5,0.729]
["binance-futures","BTCUSDT",1656202053717,0.897,21513.6,21513.5,0.729]
["binance-futures","BTCUSDT",1656202053757,1.774,21512.2,21512.1,0.805]
["binance-futures","BTCUSDT",1656202053789,0.776,21512.2,21512.1,0.001]
["binance-futures","BTCUSDT",1656202053820,1.012,21512.2,21512.1,0.001]
["binance-futures","BTCUSDT",1656202053856,1.624,21512.2,21512.1,0.001]
["binance-futures","BTCUSDT",1656202053887,0.228,21511.2,21511.1,0.923]
["binance-futures","BTCUSDT",1656202053922,0.038,21511.2,21511.1,0.401]
["binance-futures","BTCUSDT",1656202053956,0.038,21511.2,21511.1,0.435]
["binance-futures","BTCUSDT",1656202053992,0.756,21511.8,21511.7,0.491]
["binance-futures","BTCUSDT",1656202054022,1.794,21511.8,21511.7,0.307]
["binance-futures","BTCUSDT",1656202054058,1.919,21511.8,21511.7,0.345]
["binance-futures","BTCUSDT",1656202054093,2.065,21511.8,21511.7,0.345]
["binance-futures","BTCUSDT",1656202054128,1.919,21511.8,21511.7,0.346]
["binance-futures","BTCUSDT",1656202054160,1.919,21511.8,21511.7,0.353]
["binance-futures","BTCUSDT",1656202054191,1.693,21511.8,21511.7,0.227]
["binance-futures","BTCUSDT",1656202054225,1.289,21511.8,21511.7,0.227]
["binance-futures","BTCUSDT",1656202054294,1.287,21511.8,21511.7,0.23]
["binance-futures","BTCUSDT",1656202054325,1.542,21511.8,21511.7,0.231]
["binance-futures","BTCUSDT",1656202054359,0.255,21512.1,21512.0,1.399]
["binance-futures","BTCUSDT",1656202054390,5.667,21513.2,21513.1,1.071]
["binance-futures","BTCUSDT",1656202054418,7.485,21513.2,21513.1,0.055]
["binance-futures","BTCUSDT",1656202054455,8.647,21513.2,21513.1,0.055]
["binance-futures","BTCUSDT",1656202054485,8.647,21513.2,21513.1,0.019]
["binance-futures","BTCUSDT",1656202054522,9.22,21513.2,21513.1,0.018]
["binance-futures","BTCUSDT",1656202054554,9.22,21513.2,21513.1,0.022]
["binance-futures","BTCUSDT",1656202054592,7.133,21513.2,21513.1,1.723]
["binance-futures","BTCUSDT",1656202054620,3.79,21513.2,21513.1,5.635]
["binance-futures","BTCUSDT",1656202054656,3.79,21513.2,21513.1,7.865]
["binance-futures","BTCUSDT",1656202054691,0.003,21513.5,21513.4,11.034]
["binance-futures","BTCUSDT",1656202054720,0.422,21513.6,21513.5,8.829]
["binance-futures","BTCUSDT",1656202054758,0.416,21513.6,21513.5,10.076]
["binance-futures","BTCUSDT",1656202054857,0.416,21513.6,21513.5,11.031]
["binance-futures","BTCUSDT",1656202054891,0.416,21513.6,21513.5,12.239]
["binance-futures","BTCUSDT",1656202054992,0.416,21513.6,21513.5,12.081]
["binance-futures","BTCUSDT",1656202055017,0.997,21513.6,21513.5,12.081]
["binance-futures","BTCUSDT",1656202055052,0.997,21513.6,21513.5,10.84]
["binance-futures","BTCUSDT",1656202055124,0.997,21513.6,21513.5,9.553]
["binance-futures","BTCUSDT",1656202055157,0.997,21513.6,21513.5,9.554]
["binance-futures","BTCUSDT",1656202055193,0.997,21513.6,21513.5,8.659]
["binance-futures","BTCUSDT",1656202055221,0.997,21513.6,21513.5,7.459]
["binance-futures","BTCUSDT",1656202055257,2.284,21513.6,21513.5,6.916]
["binance-futures","BTCUSDT",1656202055293,2.746,21513.6,21513.5,3.408]
["binance-futures","BTCUSDT",1656202055325,3.205,21513.6,21513.5,2.015]
["binance-futures","BTCUSDT",1656202055359,3.805,21513.6,21513.5,2.251]
["binance-futures","BTCUSDT",1656202055390,3.205,21513.6,21513.5,2.277]
["binance-futures","BTCUSDT",1656202055423,3.205,21513.6,21513.5,2.258]
["binance-futures","BTCUSDT",1656202055458,3.491,21513.6,21513.5,2.258]
["binance-futures","BTCUSDT",1656202055526,4.091,21513.6,21513.5,2.258]
["binance-futures","BTCUSDT",1656202055625,4.082,21513.6,21513.5,2.158]
["binance-futures","BTCUSDT",1656202055660,3.689,21513.6,21513.5,2.158]
["binance-futures","BTCUSDT",1656202055694,3.666,21513.6,21513.5,2.158]
["binance-futures","BTCUSDT",1656202055727,2.931,21513.6,21513.5,2.182]
["binance-futures","BTCUSDT",1656202055761,1.544,21513.6,21513.5,2.182]
["binance-futures","BTCUSDT",1656202055792,1.444,21513.6,21513.5,2.182]
["binance-futures","BTCUSDT",1656202055895,0.979,21513.6,21513.5,2.183]
["binance-futures","BTCUSDT",1656202055931,0.979,21513.6,21513.5,2.185]
["binance-futures","BTCUSDT",1656202055998,0.979,21513.6,21513.5,1.035]
["binance-futures","BTCUSDT",1656202056019,6.333,21513.6,21512.6,0.001]
["binance-futures","BTCUSDT",1656202056047,2.96,21512.3,21512.2,0.001]
["binance-futures","BTCUSDT",1656202056080,9.873,21512.2,21512.1,0.001]
["binance-futures","BTCUSDT",1656202056113,23.251,21512.2,21512.1,0.002]
["binance-futures","BTCUSDT",1656202056166,18.907,21512.2,21512.1,0.274]
["binance-futures","BTCUSDT",1656202056191,21.71,21512.2,21512.1,0.274]
["binance-futures","BTCUSDT",1656202056217,20.868,21512.2,21512.1,0.31]
["binance-futures","BTCUSDT",1656202056259,21.65,21512.2,21512.1,0.31]
["binance-futures","BTCUSDT",1656202056293,19.546,21512.2,21512.1,0.31]
["binance-futures","BTCUSDT",1656202056324,20.146,21512.2,21512.1,0.31]
["binance-futures","BTCUSDT",1656202056358,20.746,21512.2,21512.1,0.219]
["binance-futures","BTCUSDT",1656202056389,19.71,21512.2,21512.1,0.219]
["binance-futures","BTCUSDT",1656202056422,19.15,21512.2,21512.1,0.219]
["binance-futures","BTCUSDT",1656202056457,16.912,21512.2,21512.1,0.219]
["binance-futures","BTCUSDT",1656202056493,16.512,21512.2,21512.1,0.035]
["binance-futures","BTCUSDT",1656202056520,15.912,21512.2,21512.1,0.035]
["binance-futures","BTCUSDT",1656202056585,15.944,21512.2,21512.1,0.035]
["binance-futures","BTCUSDT",1656202056617,15.914,21512.2,21512.1,0.066]
["binance-futures","BTCUSDT",1656202056749,15.432,21512.2,21512.1,0.036]
["binance-futures","BTCUSDT",1656202056781,15.43,21512.2,21512.1,0.036]
["binance-futures","BTCUSDT",1656202056848,15.427,21512.2,21512.1,0.017]
["binance-futures","BTCUSDT",1656202056945,18.48,21512.2,21512.1,0.017]
["binance-futures","BTCUSDT",1656202056975,19.641,21512.2,21512.1,0.072]
["binance-futures","BTCUSDT",1656202057009,19.767,21512.2,21512.1,0.017]
["binance-futures","BTCUSDT",1656202057040,20.004,21512.2,21512.1,0.017]
["binance-futures","BTCUSDT",1656202057139,20.057,21512.2,21512.1,0.017]
["binance-futures","BTCUSDT",1656202057172,20.243,21512.2,21512.1,0.018]
["binance-futures","BTCUSDT",1656202057206,20.238,21512.2,21512.1,0.018]
["binance-futures","BTCUSDT",1656202057239,20.238,21512.2,21512.1,0.021]
["binance-futures","BTCUSDT",1656202057276,20.157,21512.2,21512.1,0.021]
["binance-futures","BTCUSDT",1656202057311,20.088,21512.2,21512.1,0.021]
["binance-futures","BTCUSDT",1656202057341,20.06,21512.2,21512.1,0.021]
["binance-futures","BTCUSDT",1656202057374,20.06,21512.2,21512.1,0.011]
["binance-futures","BTCUSDT",1656202057403,18.874,21512.2,21512.1,0.139]
["binance-futures","BTCUSDT",1656202057436,17.762,21512.2,21512.1,0.139]
["binance-futures","BTCUSDT",1656202057470,17.362,21512.2,21512.1,0.268]
["binance-futures","BTCUSDT",1656202057502,15.962,21512.2,21512.1,0.268]
["binance-futures","BTCUSDT",1656202057535,15.922,21512.2,21512.1,0.268]
["binance-futures","BTCUSDT",1656202057609,15.922,21512.2,21512.1,0.428]
["binance-futures","BTCUSDT",1656202057643,14.922,21512.2,21512.1,0.428]
["binance-futures","BTCUSDT",1656202057742,14.922,21512.2,21512.1,0.511]
["binance-futures","BTCUSDT",1656202057775,14.792,21512.2,21512.1,0.511]
["binance-futures","BTCUSDT",1656202057912,14.739,21512.2,21512.1,0.511]
["binance-futures","BTCUSDT",1656202057944,14.739,21512.2,21512.1,0.513]
["binance-futures","BTCUSDT",1656202058041,15.202,21512.2,21512.1,0.513]
["binance-futures","BTCUSDT",1656202058068,13.234,21512.2,21512.1,0.513]
["binance-futures","BTCUSDT",1656202058138,11.963,21512.2,21512.1,0.513]
["binance-futures","BTCUSDT",1656202058173,11.963,21512.2,21512.1,0.385]
["binance-futures","BTCUSDT",1656202058207,13.161,21512.2,21512.1,0.576]
["binance-futures","BTCUSDT",1656202058233,14.199,21512.2,21512.1,0.584]
["binance-futures","BTCUSDT",1656202058271,14.318,21512.2,21512.1,0.584]
["binance-futures","BTCUSDT",1656202058299,14.358,21512.2,21512.1,0.584]
["binance-futures","BTCUSDT",1656202058337,13.893,21512.2,21512.1,0.455]
["binance-futures","BTCUSDT",1656202058367,12.204,21512.2,21512.1,0.867]
["binance-futures","BTCUSDT",1656202058397,12.157,21512.2,21512.1,0.867]
["binance-futures","BTCUSDT",1656202058431,12.157,21512.2,21512.1,0.896]
["binance-futures","BTCUSDT",1656202058450,9.888,21512.2,21512.1,0.896]
["binance-futures","BTCUSDT",1656202058482,8.883,21512.2,21512.1,1.604]
["binance-futures","BTCUSDT",1656202058516,8.317,21512.2,21512.1,2.454]
["binance-futures","BTCUSDT",1656202058552,8.183,21512.2,21512.1,1.873]
["binance-futures","BTCUSDT",1656202058593,8.183,21512.2,21512.1,1.777]
["binance-futures","BTCUSDT",1656202058620,8.607,21512.2,21512.1,4.385]
["binance-futures","BTCUSDT",1656202058660,8.127,21512.2,21512.1,3.904]
["binance-futures","BTCUSDT",1656202058688,8.172,21512.2,21512.1,3.304]
["binance-futures","BTCUSDT",1656202058720,8.306,21512.2,21512.1,1.898]
["binance-futures","BTCUSDT",1656202058753,8.239,21512.2,21512.1,1.898]
["binance-futures","BTCUSDT",1656202058789,7.556,21512.2,21512.1,2.658]
["binance-futures","BTCUSDT",1656202058822,7.556,21512.2,21512.1,1.658]
["binance-futures","BTCUSDT",1656202058918,7.554,21512.2,21512.1,1.658]
["binance-futures","BTCUSDT",1656202058993,8.348,21512.2,21512.1,1.619]
["binance-futures","BTCUSDT",1656202059054,8.335,21512.2,21512.1,1.619]
["binance-futures","BTCUSDT",1656202059087,8.335,21512.2,21512.1,0.634]
["binance-futures","BTCUSDT",1656202059159,8.288,21512.2,21512.1,0.635]
["binance-futures","BTCUSDT",1656202059229,8.287,21512.2,21512.1,0.758]
["binance-futures","BTCUSDT",1656202059258,8.287,21512.2,21512.1,0.777]
["binance-futures","BTCUSDT",1656202059294,8.287,21512.2,21512.1,0.778]
["binance-futures","BTCUSDT",1656202059365,8.287,21512.2,21512.1,0.622]
["binance-futures","BTCUSDT",1656202059397,8.282,21512.2,21512.1,0.982]
["binance-futures","BTCUSDT",1656202059427,8.282,21512.2,21512.1,0.981]
["binance-futures","BTCUSDT",1656202059464,7.683,21512.2,21512.1,0.731]
["binance-futures","BTCUSDT",1656202059745,7.683,21512.2,21512.1,0.755]
["binance-futures","BTCUSDT",1656202059846,7.683,21512.2,21512.1,0.736]
["binance-futures","BTCUSDT",1656202059916,7.683,21512.2,21512.1,0.735]
["binance-futures","BTCUSDT",1656202059947,7.683,21512.2,21512.1,0.738]
["binance-futures","BTCUSDT",1656202059979,7.636,21512.2,21512.1,0.738]
["binance-futures","BTCUSDT",1656202060086,7.62,21512.2,21512.1,0.738]
["binance-futures","BTCUSDT",1656202060155,7.62,21512.2,21512.1,0.412]
["binance-futures","BTCUSDT",1656202060181,7.415,21512.2,21512.1,0.993]
["binance-futures","BTCUSDT",1656202060220,7.415,21512.2,21512.1,1.046]
["binance-futures","BTCUSDT",1656202060254,7.415,21512.2,21512.1,1.053]
["binance-futures","BTCUSDT",1656202060322,7.113,21512.2,21512.1,2.095]
["binance-futures","BTCUSDT",1656202060354,6.097,21512.2,21512.1,2.695]
["binance-futures","BTCUSDT",1656202060388,5.073,21512.2,21512.1,6.344]
["binance-futures","BTCUSDT",1656202060422,5.073,21512.2,21512.1,9.626]
["binance-futures","BTCUSDT",1656202060453,1.859,21512.2,21512.1,9.815]
["binance-futures","BTCUSDT",1656202060488,1.44,21512.2,21512.1,9.815]
["binance-futures","BTCUSDT",1656202060522,1.415,21512.2,21512.1,9.815]
["binance-futures","BTCUSDT",1656202060556,1.415,21512.2,21512.1,9.983]
["binance-futures","BTCUSDT",1656202060589,1.415,21512.2,21512.1,9.883]
["binance-futures","BTCUSDT",1656202060622,1.415,21512.2,21512.1,9.873]
["binance-futures","BTCUSDT",1656202060657,1.416,21512.2,21512.1,9.706]
["binance-futures","BTCUSDT",1656202060686,1.414,21512.2,21512.1,9.706]
["binance-futures","BTCUSDT",1656202060719,0.432,21512.2,21512.1,9.706]
["binance-futures","BTCUSDT",1656202060790,0.102,21512.2,21512.1,9.654]
["binance-futures","BTCUSDT",1656202060819,0.102,21512.2,21512.1,10.244]
["binance-futures","BTCUSDT",1656202060849,0.102,21512.2,21512.1,11.294]
["binance-futures","BTCUSDT",1656202060884,0.532,21512.8,21512.7,13.143]
["binance-futures","BTCUSDT",1656202060921,0.532,21512.8,21512.7,13.747]
["binance-futures","BTCUSDT",1656202060954,0.532,21512.8,21512.7,15.17]
["binance-futures","BTCUSDT",1656202061014,0.532,21512.8,21512.7,15.57]
["binance-futures","BTCUSDT",1656202061053,0.532,21512.8,21512.7,15.571]
["binance-futures","BTCUSDT",1656202061152,0.532,21512.8,21512.7,15.402]
["binance-futures","BTCUSDT",1656202061183,0.527,21512.8,21512.7,15.402]
["binance-futures","BTCUSDT",1656202061218,0.527,21512.8,21512.7,15.537]
["binance-futures","BTCUSDT",1656202061249,0.527,21512.8,21512.7,16.042]
["binance-futures","BTCUSDT",1656202061287,0.527,21512.8,21512.7,15.654]
["binance-futures","BTCUSDT",1656202061318,0.527,21512.8,21512.7,14.911]
["binance-futures","BTCUSDT",1656202061351,0.528,21512.8,21512.7,14.911]
["binance-futures","BTCUSDT",1656202061383,0.528,21512.8,21512.7,14.689]
["binance-futures","BTCUSDT",1656202061419,0.528,21512.8,21512.7,15.312]
["binance-futures","BTCUSDT",1656202061577,0.528,21512.8,21512.7,15.061]
["binance-futures","BTCUSDT",1656202061680,0.552,21512.8,21512.7,14.561]
["binance-futures","BTCUSDT",1656202061712,0.455,21512.8,21512.7,14.561]
["binance-futures","BTCUSDT",1656202061745,0.455,21512.8,21512.7,14.551]
["binance-futures","BTCUSDT",1656202061776,0.455,21512.8,21512.7,14.803]
["binance-futures","BTCUSDT",1656202061807,0.453,21512.8,21512.7,14.59]
["binance-futures","BTCUSDT",1656202061844,0.453,21512.8,21512.7,13.99]
["binance-futures","BTCUSDT",1656202061910,1.255,21513.0,21512.9,18.512]
["binance-futures","BTCUSDT",1656202061944,1.255,21513.0,21512.9,18.551]
["binance-futures","BTCUSDT",1656202061972,1.169,21513.0,21512.9,18.593]
["binance-futures","BTCUSDT",1656202062036,1.169,21513.0,21512.9,19.17]
["binance-futures","BTCUSDT",1656202062070,1.169,21513.0,21512.9,19.171]
["binance-futures","BTCUSDT",1656202062102,1.169,21513.0,21512.9,19.173]
["binance-futures","BTCUSDT",1656202062169,1.202,21513.0,21512.9,19.172]
["binance-futures","BTCUSDT",1656202062203,1.202,21513.0,21512.9,19.372]
["binance-futures","BTCUSDT",1656202062234,1.203,21513.0,21512.9,19.079]
["binance-futures","BTCUSDT",1656202062268,1.203,21513.0,21512.9,18.919]
["binance-futures","BTCUSDT",1656202062301,1.203,21513.0,21512.9,19.332]
["binance-futures","BTCUSDT",1656202062366,1.197,21513.0,21512.9,19.332]
["binance-futures","BTCUSDT",1656202062429,1.197,21513.0,21512.9,19.309]
["binance-futures","BTCUSDT",1656202062465,0.098,21514.0,21513.9,21.106]
["binance-futures","BTCUSDT",1656202062497,3.247,21514.2,21514.1,28.464]
["binance-futures","BTCUSDT",1656202062528,0.005,21514.5,21514.4,0.12]
["binance-futures","BTCUSDT",1656202062560,3.226,21514.8,21514.7,18.121]
["binance-futures","BTCUSDT",1656202062596,0.13,21515.3,21514.9,4.945]
["binance-futures","BTCUSDT",1656202062630,0.009,21515.5,21515.4,20.394]
["binance-futures","BTCUSDT",1656202062657,0.268,21516.5,21516.3,9.465]
["binance-futures","BTCUSDT",1656202062686,0.001,21516.9,21516.8,8.97]
["binance-futures","BTCUSDT",1656202062715,0.101,21517.6,21516.9,0.778]
["binance-futures","BTCUSDT",1656202062759,0.101,21517.6,21516.9,13.173]
["binance-futures","BTCUSDT",1656202062792,2.391,21517.0,21516.9,12.973]
["binance-futures","BTCUSDT",1656202062826,2.391,21517.0,21516.9,12.39]
["binance-futures","BTCUSDT",1656202062859,2.391,21517.0,21516.9,13.071]
["binance-futures","BTCUSDT",1656202062885,2.391,21517.0,21516.9,13.072]
["binance-futures","BTCUSDT",1656202062920,2.391,21517.0,21516.9,13.4]
["binance-futures","BTCUSDT",1656202062954,2.391,21517.0,21516.9,13.212]
["binance-futures","BTCUSDT",1656202062986,2.391,21517.0,21516.9,13.312]
["binance-futures","BTCUSDT",1656202063019,2.391,21517.0,21516.9,14.009]
["binance-futures","BTCUSDT",1656202063051,2.391,21517.0,21516.9,14.717]
["binance-futures","BTCUSDT",1656202063117,2.391,21517.0,21516.9,14.318]
["binance-futures","BTCUSDT",1656202063187,2.392,21517.0,21516.9,13.915]
["binance-futures","BTCUSDT",1656202063221,2.392,21517.0,21516.9,14.515]
["binance-futures","BTCUSDT",1656202063249,2.392,21517.0,21516.9,14.514]
["binance-futures","BTCUSDT",1656202063285,2.28,21517.0,21516.9,13.244]
["binance-futures","BTCUSDT",1656202063322,2.28,21517.0,21516.9,13.27]
["binance-futures","BTCUSDT",1656202063352,2.25,21517.0,21516.9,13.27]
["binance-futures","BTCUSDT",1656202063387,2.25,21517.0,21516.9,13.774]
["binance-futures","BTCUSDT",1656202063419,2.25,21517.0,21516.9,12.012]
["binance-futures","BTCUSDT",1656202063455,2.241,21517.0,21516.9,12.781]
["binance-futures","BTCUSDT",1656202063483,2.241,21517.0,21516.9,12.783]
["binance-futures","BTCUSDT",1656202063522,2.241,21517.0,21516.9,12.794]
["binance-futures","BTCUSDT",1656202063551,2.218,21517.0,21516.9,12.794]
["binance-futures","BTCUSDT",1656202063587,2.218,21517.0,21516.9,11.868]
["binance-futures","BTCUSDT",1656202063617,2.218,21517.0,21516.9,13.568]
["binance-futures","BTCUSDT",1656202063685,2.218,21517.0,21516.9,14.192]
["binance-futures","BTCUSDT",1656202063859,2.218,21517.0,21516.9,14.195]
["binance-futures","BTCUSDT",1656202063959,2.218,21517.0,21516.9,14.146]
["binance-futures","BTCUSDT",1656202063988,2.218,21517.0,21516.9,13.541]
["binance-futures","BTCUSDT",1656202064092,2.173,21517.0,21516.9,13.597]
["binance-futures","BTCUSDT",1656202064158,2.063,21517.0,21516.9,14.113]
["binance-futures","BTCUSDT",1656202064193,2.062,21517.0,21516.9,14.547]
["binance-futures","BTCUSDT",1656202064225,5.749,21517.2,21517.1,21.692]
["binance-futures","BTCUSDT",1656202064256,0.138,21519.0,21518.4,0.116]
["binance-futures","BTCUSDT",1656202064282,2.825,21518.9,21518.8,1.099]
["binance-futures","BTCUSDT",1656202064304,0.151,21519.4,21519.3,0.09]
["binance-futures","BTCUSDT",1656202064334,3.001,21520.0,21519.9,0.054]
["binance-futures","BTCUSDT",1656202064371,2.999,21520.0,21519.9,13.158]
["binance-futures","BTCUSDT",1656202064416,2.86,21520.0,21519.9,14.303]
["binance-futures","BTCUSDT",1656202064456,2.866,21520.0,21519.9,14.507]
["binance-futures","BTCUSDT",1656202064485,2.866,21520.0,21519.9,14.539]
["binance-futures","BTCUSDT",1656202064551,2.889,21520.0,21519.9,13.736]
["binance-futures","BTCUSDT",1656202064586,2.887,21520.0,21519.9,13.336]
["binance-futures","BTCUSDT",1656202064620,2.881,21520.0,21519.9,14.289]
["binance-futures","BTCUSDT",1656202064652,2.881,21520.0,21519.9,14.381]
["binance-futures","BTCUSDT",1656202064688,2.881,21520.0,21519.9,14.384]
["binance-futures","BTCUSDT",1656202064719,2.714,21520.0,21519.9,14.384]
["binance-futures","BTCUSDT",1656202064757,2.03,21520.0,21519.9,14.316]
["binance-futures","BTCUSDT",1656202064788,2.03,21520.0,21519.9,14.319]
["binance-futures","BTCUSDT",1656202064825,2.03,21520.0,21519.9,14.577]
["binance-futures","BTCUSDT",1656202064858,2.03,21520.0,21519.9,14.59]
["binance-futures","BTCUSDT",1656202064891,2.03,21520.0,21519.9,14.58]
["binance-futures","BTCUSDT",1656202064923,2.01,21520.0,21519.9,15.861]
["binance-futures","BTCUSDT",1656202065023,2.01,21520.0,21519.9,16.443]
["binance-futures","BTCUSDT",1656202065055,2.007,21520.0,21519.9,16.443]
["binance-futures","BTCUSDT",1656202065090,2.007,21520.0,21519.9,15.978]
["binance-futures","BTCUSDT",1656202065187,2.007,21520.0,21519.9,15.976]
["binance-futures","BTCUSDT",1656202065221,1.946,21520.0,21519.9,16.193]
["binance-futures","BTCUSDT",1656202065315,1.947,21520.0,21519.9,15.93]
["binance-futures","BTCUSDT",1656202065351,1.923,21520.0,21519.9,16.185]
["binance-futures","BTCUSDT",1656202065385,1.923,21520.0,21519.9,15.337]
["binance-futures","BTCUSDT",1656202065417,1.923,21520.0,21519.9,15.643]
["binance-futures","BTCUSDT",1656202065452,1.923,21520.0,21519.9,15.601]
["binance-futures","BTCUSDT",1656202065482,1.923,21520.0,21519.9,15.569]
["binance-futures","BTCUSDT",1656202065516,1.923,21520.0,21519.9,15.595]
["binance-futures","BTCUSDT",1656202065547,1.915,21520.0,21519.9,15.595]
["binance-futures","BTCUSDT",1656202065580,1.908,21520.0,21519.9,15.595]
["binance-futures","BTCUSDT",1656202065647,1.909,21520.0,21519.9,16.065]
["binance-futures","BTCUSDT",1656202065782,1.909,21520.0,21519.9,16.076]
["binance-futures","BTCUSDT",1656202065814,1.909,21520.0,21519.9,16.1]
["binance-futures","BTCUSDT",1656202065850,1.909,21520.0,21519.9,15.994]
["binance-futures","BTCUSDT",1656202065918,1.802,21520.0,21519.9,15.983]
["binance-futures","BTCUSDT",1656202065983,1.216,21520.0,21519.9,15.325]
["binance-futures","BTCUSDT",1656202066011,1.216,21520.0,21519.9,15.327]
["binance-futures","BTCUSDT",1656202066044,1.216,21520.0,21519.9,15.283]
["binance-futures","BTCUSDT",1656202066076,1.878,21520.3,21520.2,6.958]
["binance-futures","BTCUSDT",1656202066113,1.879,21520.3,21520.2,8.537]
["binance-futures","BTCUSDT",1656202066144,1.879,21520.3,21520.2,9.707]
["binance-futures","BTCUSDT",1656202066178,1.879,21520.3,21520.2,10.742]
["binance-futures","BTCUSDT",1656202066210,1.879,21520.3,21520.2,10.842]
["binance-futures","BTCUSDT",1656202066246,1.879,21520.3,21520.2,10.833]
["binance-futures","BTCUSDT",1656202066308,1.671,21520.3,21520.2,11.149]
["binance-futures","BTCUSDT",1656202066340,1.671,21520.3,21520.2,11.415]
["binance-futures","BTCUSDT",1656202066376,1.671,21520.3,21520.2,11.433]
["binance-futures","BTCUSDT",1656202066411,1.202,21520.3,21520.2,11.433]
["binance-futures","BTCUSDT",1656202066442,1.154,21520.3,21520.2,11.433]
["binance-futures","BTCUSDT",1656202066479,1.154,21520.3,21520.2,11.47]
["binance-futures","BTCUSDT",1656202066516,0.321,21520.3,21520.2,10.537]
["binance-futures","BTCUSDT",1656202066546,0.295,21520.3,21520.2,10.537]
["binance-futures","BTCUSDT",1656202066582,0.295,21520.3,21520.2,11.818]
["binance-futures","BTCUSDT",1656202066617,0.295,21520.3,21520.2,11.821]
["binance-futures","BTCUSDT",1656202066715,3.147,21520.8,21520.7,11.49]
["binance-futures","BTCUSDT",1656202066744,3.147,21520.8,21520.7,7.324]
["binance-futures","BTCUSDT",1656202066779,3.147,21520.8,21520.7,6.788]
["binance-futures","BTCUSDT",1656202066813,3.147,21520.8,21520.7,7.031]
["binance-futures","BTCUSDT",1656202066849,3.147,21520.8,21520.7,6.697]
["binance-futures","BTCUSDT",1656202066887,3.147,21520.8,21520.7,4.367]
["binance-futures","BTCUSDT",1656202066916,2.147,21520.8,21520.7,2.895]
["binance-futures","BTCUSDT",1656202066949,2.147,21520.8,21520.7,3.966]
["binance-futures","BTCUSDT",1656202066980,2.147,21520.8,21520.7,3.912]
["binance-futures","BTCUSDT",1656202067011,2.147,21520.8,21520.7,3.824]
["binance-futures","BTCUSDT",1656202067044,2.146,21520.8,21520.7,3.881]
["binance-futures","BTCUSDT",1656202067080,1.869,21520.8,21520.7,4.131]
["binance-futures","BTCUSDT",1656202067116,1.869,21520.8,21520.7,3.731]
["binance-futures","BTCUSDT",1656202067150,1.834,21520.8,21520.7,5.319]
["binance-futures","BTCUSDT",1656202067179,1.57,21520.8,21520.7,5.319]
["binance-futures","BTCUSDT",1656202067214,0.007,21521.3,21521.1,0.064]
["binance-futures","BTCUSDT",1656202067247,1.271,21521.5,21521.4,11.898]
["binance-futures","BTCUSDT",1656202067283,1.271,21521.5,21521.4,13.886]
["binance-futures","BTCUSDT",1656202067350,1.271,21521.5,21521.4,15.581]
["binance-futures","BTCUSDT",1656202067388,1.271,21521.5,21521.4,15.94]
["binance-futures","BTCUSDT",1656202067414,0.13,21521.5,21521.4,15.961]
["binance-futures","BTCUSDT",1656202067445,0.001,21521.5,21521.4,15.817]
["binance-futures","BTCUSDT",1656202067484,1.386,21522.0,21521.9,7.937]
["binance-futures","BTCUSDT",1656202067513,1.386,21522.0,21521.9,9.885]
["binance-futures","BTCUSDT",1656202067550,1.386,21522.0,21521.9,9.945]
["binance-futures","BTCUSDT",1656202067583,1.386,21522.0,21521.9,10.493]
["binance-futures","BTCUSDT",1656202067645,1.386,21522.0,21521.9,10.495]
["binance-futures","BTCUSDT",1656202067684,1.384,21522.0,21521.9,10.488]
["binance-futures","BTCUSDT",1656202067712,1.365,21522.0,21521.9,10.492]
["binance-futures","BTCUSDT",1656202067748,1.365,21522.0,21521.9,11.866]
["binance-futures","BTCUSDT",1656202067782,1.365,21522.0,21521.9,13.559]
["binance-futures","BTCUSDT",1656202067816,1.364,21522.0,21521.9,13.659]
["binance-futures","BTCUSDT",1656202067845,1.364,21522.0,21521.9,15.806]
["binance-futures","BTCUSDT",1656202067878,1.123,21522.0,21521.9,16.07]
["binance-futures","BTCUSDT",1656202067912,0.844,21522.0,21521.9,16.677]
["binance-futures","BTCUSDT",1656202067979,0.107,21522.0,21521.9,17.077]
["binance-futures","BTCUSDT",1656202068044,0.085,21522.0,21521.9,17.49]
["binance-futures","BTCUSDT",1656202068077,0.085,21522.0,21521.9,17.086]
["binance-futures","BTCUSDT",1656202068109,0.023,21522.0,21521.9,17.086]
["binance-futures","BTCUSDT",1656202068139,0.021,21522.0,21521.9,15.712]
["binance-futures","BTCUSDT",1656202068174,0.021,21522.0,21521.9,16.986]
["binance-futures","BTCUSDT",1656202068205,0.016,21522.0,21521.9,16.386]
["binance-futures","BTCUSDT",1656202068241,0.463,21522.1,21522.0,2.592]
["binance-futures","BTCUSDT",1656202068273,0.462,21522.1,21522.0,13.28]
["binance-futures","BTCUSDT",1656202068306,0.462,21522.1,21522.0,13.531]
["binance-futures","BTCUSDT",1656202068340,0.222,21522.1,21522.0,14.428]
["binance-futures","BTCUSDT",1656202068373,0.189,21522.1,21522.0,14.928]
["binance-futures","BTCUSDT",1656202068406,0.181,21522.1,21522.0,15.449]
["binance-futures","BTCUSDT",1656202068441,0.181,21522.1,21522.0,16.456]
["binance-futures","BTCUSDT",1656202068474,0.445,21522.2,21522.0,16.406]
["binance-futures","BTCUSDT",1656202068508,0.444,21522.2,21522.1,16.592]
["binance-futures","BTCUSDT",1656202068541,0.443,21522.2,21522.1,16.904]
["binance-futures","BTCUSDT",1656202068575,0.443,21522.2,21522.1,20.112]
["binance-futures","BTCUSDT",1656202068642,0.374,21522.2,21522.1,20.115]
["binance-futures","BTCUSDT",1656202068673,0.374,21522.2,21522.1,20.116]
["binance-futures","BTCUSDT",1656202068711,0.327,21522.2,21522.1,18.712]
["binance-futures","BTCUSDT",1656202068810,0.327,21522.2,21522.1,18.971]
["binance-futures","BTCUSDT",1656202068873,0.327,21522.2,21522.1,17.69]
["binance-futures","BTCUSDT",1656202068914,0.327,21522.2,21522.1,17.15]
["binance-futures","BTCUSDT",1656202068945,0.327,21522.2,21522.1,17.157]
["binance-futures","BTCUSDT",1656202068975,0.327,21522.2,21522.1,16.435]
["binance-futures","BTCUSDT",1656202069007,0.316,21522.2,21522.1,16.435]
["binance-futures","BTCUSDT",1656202069037,0.302,21522.2,21522.1,16.435]
["binance-futures","BTCUSDT",1656202069074,0.022,21522.2,21522.1,16.435]
["binance-futures","BTCUSDT",1656202069108,0.001,21522.4,21522.3,0.13]
["binance-futures","BTCUSDT",1656202069136,0.001,21522.4,21522.3,7.846]
["binance-futures","BTCUSDT",1656202069171,0.001,21522.4,21522.3,9.3]
["binance-futures","BTCUSDT",1656202069204,0.05,21523.4,21523.3,2.597]
["binance-futures","BTCUSDT",1656202069238,0.05,21523.4,21523.3,3.465]
["binance-futures","BTCUSDT",1656202069273,0.047,21523.4,21523.3,3.465]
["binance-futures","BTCUSDT",1656202069310,0.047,21523.4,21523.3,3.708]
["binance-futures","BTCUSDT",1656202069342,0.047,21523.4,21523.3,6.205]
["binance-futures","BTCUSDT",1656202069373,0.047,21523.4,21523.3,6.206]
["binance-futures","BTCUSDT",1656202069438,0.747,21523.4,21523.3,6.663]
["binance-futures","BTCUSDT",1656202069473,0.747,21523.4,21523.3,6.67]
["binance-futures","BTCUSDT",1656202069506,0.7,21523.4,21523.3,6.66]
["binance-futures","BTCUSDT",1656202069542,0.7,21523.4,21523.3,7.418]
["binance-futures","BTCUSDT",1656202069577,0.7,21523.4,21523.3,7.491]
["binance-futures","BTCUSDT",1656202069608,0.7,21523.4,21523.3,7.523]
["binance-futures","BTCUSDT",1656202069646,0.698,21523.4,21523.3,7.523]
["binance-futures","BTCUSDT",1656202069680,0.598,21523.4,21523.3,7.524]
["binance-futures","BTCUSDT",1656202069711,0.552,21523.4,21523.3,7.52]
["binance-futures","BTCUSDT",1656202069745,0.552,21523.4,21523.3,6.72]
["binance-futures","BTCUSDT",1656202069775,0.366,21523.4,21523.3,5.333]
["binance-futures","BTCUSDT",1656202069819,0.019,21523.4,21523.3,5.335]
["binance-futures","BTCUSDT",1656202069886,0.019,21523.4,21523.3,7.206]
["binance-futures","BTCUSDT",1656202069917,0.019,21523.4,21523.3,7.084]
["binance-futures","BTCUSDT",1656202069952,3.654,21524.3,21524.2,0.981]
["binance-futures","BTCUSDT",1656202069982,3.289,21524.3,21524.2,1.238]
["binance-futures","BTCUSDT",1656202070011,2.871,21524.3,21524.2,2.875]
["binance-futures","BTCUSDT",1656202070051,2.871,21524.3,21524.2,4.457]
["binance-futures","BTCUSDT",1656202070085,2.871,21524.3,21524.2,4.253]
["binance-futures","BTCUSDT",1656202070123,2.871,21524.3,21524.2,5.262]
["binance-futures","BTCUSDT",1656202070154,2.871,21524.3,21524.2,4.502]
["binance-futures","BTCUSDT",1656202070185,2.871,21524.3,21524.2,4.63]
["binance-futures","BTCUSDT",1656202070216,2.88,21524.3,21524.2,4.631]
["binance-futures","BTCUSDT",1656202070250,2.814,21524.3,21524.2,4.578]
["binance-futures","BTCUSDT",1656202070281,3.214,21524.3,21524.2,4.578]
["binance-futures","BTCUSDT",1656202070354,3.214,21524.3,21524.2,4.403]
["binance-futures","BTCUSDT",1656202070381,3.214,21524.3,21524.2,4.404]
["binance-futures","BTCUSDT",1656202070416,3.214,21524.3,21524.2,4.204]
["binance-futures","BTCUSDT",1656202070451,3.214,21524.3,21524.2,4.666]
["binance-futures","BTCUSDT",1656202070510,3.214,21524.3,21524.2,5.947]
["binance-futures","BTCUSDT",1656202070539,2.096,21524.3,21524.2,5.947]
["binance-futures","BTCUSDT",1656202070577,1.683,21524.3,21524.2,8.901]
["binance-futures","BTCUSDT",1656202070609,0.033,21524.3,21524.2,9.998]
["binance-futures","BTCUSDT",1656202070673,0.033,21524.3,21524.2,10.598]
["binance-futures","BTCUSDT",1656202070713,0.004,21524.7,21524.6,3.993]
["binance-futures","BTCUSDT",1656202070741,0.625,21524.7,21524.6,5.723]
["binance-futures","BTCUSDT",1656202070776,0.625,21524.7,21524.6,5.387]
["binance-futures","BTCUSDT",1656202070806,0.625,21524.7,21524.6,4.787]
["binance-futures","BTCUSDT",1656202070838,0.002,21524.9,21524.8,2.516]
["binance-futures","BTCUSDT",1656202070871,0.002,21524.9,21524.8,3.287]
["binance-futures","BTCUSDT",1656202070906,2.694,21525.0,21524.9,4.898]
["binance-futures","BTCUSDT",1656202070939,2.695,21525.0,21524.9,5.137]
["binance-futures","BTCUSDT",1656202070969,2.409,21525.0,21524.9,6.867]
["binance-futures","BTCUSDT",1656202070992,2.404,21525.0,21524.9,9.814]
["binance-futures","BTCUSDT",1656202071026,2.404,21525.0,21524.9,10.214]
["binance-futures","BTCUSDT",1656202071065,2.404,21525.0,21524.9,10.402]
["binance-futures","BTCUSDT",1656202071134,2.404,21525.0,21524.9,10.484]
["binance-futures","BTCUSDT",1656202071169,2.404,21525.0,21524.9,10.492]
["binance-futures","BTCUSDT",1656202071242,2.404,21525.0,21524.9,11.576]
["binance-futures","BTCUSDT",1656202071274,2.255,21525.0,21524.9,11.6]
["binance-futures","BTCUSDT",1656202071309,1.91,21525.0,21524.9,13.988]
["binance-futures","BTCUSDT",1656202071343,1.874,21525.0,21524.9,13.988]
["binance-futures","BTCUSDT",1656202071375,1.838,21525.0,21524.9,13.866]
["binance-futures","BTCUSDT",1656202071408,1.838,21525.0,21524.9,13.266]
["binance-futures","BTCUSDT",1656202071438,1.838,21525.0,21524.9,13.272]
["binance-futures","BTCUSDT",1656202071473,1.838,21525.0,21524.9,13.807]
["binance-futures","BTCUSDT",1656202071504,1.737,21525.0,21524.9,13.738]
["binance-futures","BTCUSDT",1656202071540,1.737,21525.0,21524.9,13.338]
["binance-futures","BTCUSDT",1656202071568,1.721,21525.0,21524.9,13.338]
["binance-futures","BTCUSDT",1656202071604,1.636,21525.0,21524.9,13.338]
["binance-futures","BTCUSDT",1656202071635,1.636,21525.0,21524.9,13.361]
["binance-futures","BTCUSDT",1656202071704,1.263,21525.0,21524.9,13.361]
["binance-futures","BTCUSDT",1656202071774,1.263,21525.0,21524.9,13.359]
["binance-futures","BTCUSDT",1656202071804,1.253,21525.0,21524.9,13.362]
["binance-futures","BTCUSDT",1656202071836,1.253,21525.0,21524.9,12.64]
["binance-futures","BTCUSDT",1656202071873,1.446,21525.0,21524.9,10.083]
["binance-futures","BTCUSDT",1656202071900,4.208,21525.0,21524.9,5.732]
["binance-futures","BTCUSDT",1656202071933,6.073,21525.0,21524.9,4.832]
["binance-futures","BTCUSDT",1656202071964,6.471,21525.0,21524.9,4.778]
["binance-futures","BTCUSDT",1656202072066,6.449,21525.0,21524.9,4.772]
["binance-futures","BTCUSDT",1656202072097,6.449,21525.0,21524.9,4.845]
["binance-futures","BTCUSDT",1656202072129,5.807,21525.0,21524.9,4.85]
["binance-futures","BTCUSDT",1656202072163,1.53,21525.0,21524.9,4.837]
["binance-futures","BTCUSDT",1656202072195,1.065,21525.0,21524.9,4.837]
["binance-futures","BTCUSDT",1656202072234,1.015,21525.0,21524.9,4.955]
["binance-futures","BTCUSDT",1656202072262,0.903,21525.0,21524.9,6.242]
["binance-futures","BTCUSDT",1656202072296,0.663,21525.0,21524.9,7.442]
["binance-futures","BTCUSDT",1656202072363,0.663,21525.0,21524.9,7.443]
["binance-futures","BTCUSDT",1656202072400,0.663,21525.0,21524.9,7.447]
["binance-futures","BTCUSDT",1656202072434,0.663,21525.0,21524.9,6.247]
["binance-futures","BTCUSDT",1656202072463,0.616,21525.0,21524.9,6.325]
["binance-futures","BTCUSDT",1656202072495,0.616,21525.0,21524.9,6.318]
["binance-futures","BTCUSDT",1656202072530,0.54,21525.0,21524.9,6.334]
["binance-futures","BTCUSDT",1656202072656,0.487,21525.0,21524.9,6.334]
["binance-futures","BTCUSDT",1656202072725,0.412,21525.0,21524.9,6.334]
["binance-futures","BTCUSDT",1656202072828,0.381,21525.0,21524.9,3.917]
["binance-futures","BTCUSDT",1656202072858,9.903,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202072892,10.765,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202072927,10.538,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202072957,9.938,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202072989,8.433,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202073024,6.848,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202073055,7.448,21524.5,21524.4,0.06]
["binance-futures","BTCUSDT",1656202073083,7.448,21524.5,21524.4,0.108]
["binance-futures","BTCUSDT",1656202073149,7.23,21524.5,21524.4,0.111]
["binance-futures","BTCUSDT",1656202073253,7.446,21524.5,21524.4,0.123]
["binance-futures","BTCUSDT",1656202073287,7.235,21524.5,21524.4,0.319]
["binance-futures","BTCUSDT",1656202073323,6.635,21524.5,21524.4,0.319]
["binance-futures","BTCUSDT",1656202073354,6.538,21524.5,21524.4,0.319]
["binance-futures","BTCUSDT",1656202073422,6.477,21524.5,21524.4,0.313]
["binance-futures","BTCUSDT",1656202073458,6.476,21524.5,21524.4,0.401]
["binance-futures","BTCUSDT",1656202073518,6.477,21524.5,21524.4,0.401]
["binance-futures","BTCUSDT",1656202073554,6.383,21524.5,21524.4,0.401]
["binance-futures","BTCUSDT",1656202073585,9.731,21524.3,21524.2,0.001]
["binance-futures","BTCUSDT",1656202073618,12.645,21524.3,21524.2,0.001]
["binance-futures","BTCUSDT",1656202073711,12.35,21524.3,21524.2,0.001]
["binance-futures","BTCUSDT",1656202073783,4.352,21523.4,21523.3,0.044]
["binance-futures","BTCUSDT",1656202073813,5.372,21523.4,21523.3,0.046]
["binance-futures","BTCUSDT",1656202073844,6.377,21523.4,21523.3,0.046]
["binance-futures","BTCUSDT",1656202073877,6.377,21523.4,21523.3,0.043]
["binance-futures","BTCUSDT",1656202073940,6.081,21523.4,21523.3,0.043]
["binance-futures","BTCUSDT",1656202074012,6.081,21523.4,21523.3,0.293]
["binance-futures","BTCUSDT",1656202074043,6.081,21523.4,21523.3,0.317]
["binance-futures","BTCUSDT",1656202074076,7.282,21523.4,21523.3,0.361]
["binance-futures","BTCUSDT",1656202074107,1.373,21523.4,21523.3,0.382]
["binance-futures","BTCUSDT",1656202074141,0.128,21523.4,21523.3,5.719]
["binance-futures","BTCUSDT",1656202074175,0.002,21523.4,21523.3,6.683]
["binance-futures","BTCUSDT",1656202074205,0.002,21523.4,21523.3,7.864]
["binance-futures","BTCUSDT",1656202074238,0.002,21523.4,21523.3,7.865]
["binance-futures","BTCUSDT",1656202074275,0.01,21524.1,21524.0,2.841]
["binance-futures","BTCUSDT",1656202074309,0.011,21524.1,21524.0,2.97]
["binance-futures","BTCUSDT",1656202074375,2.857,21524.3,21524.2,1.87]
["binance-futures","BTCUSDT",1656202074412,2.93,21524.3,21524.2,1.82]
["binance-futures","BTCUSDT",1656202074443,2.93,21524.3,21524.2,1.823]
["binance-futures","BTCUSDT",1656202074474,2.862,21524.3,21524.2,1.118]
["binance-futures","BTCUSDT",1656202074507,2.862,21524.3,21524.2,1.08]
["binance-futures","BTCUSDT",1656202074541,2.643,21524.3,21524.2,1.08]
["binance-futures","BTCUSDT",1656202074577,0.878,21524.3,21524.2,1.803]
["binance-futures","BTCUSDT",1656202074608,0.878,21524.3,21524.2,2.329]
["binance-futures","BTCUSDT",1656202074639,0.878,21524.3,21524.2,2.32]
["binance-futures","BTCUSDT",1656202074673,0.878,21524.3,21524.2,5.893]
["binance-futures","BTCUSDT",1656202074702,0.805,21524.3,21524.2,8.503]
["binance-futures","BTCUSDT",1656202074740,0.802,21524.3,21524.2,8.545]
["binance-futures","BTCUSDT",1656202074770,0.799,21524.3,21524.2,8.744]
["binance-futures","BTCUSDT",1656202074803,0.798,21524.3,21524.2,8.744]
["binance-futures","BTCUSDT",1656202074866,0.742,21524.3,21524.2,8.861]
["binance-futures","BTCUSDT",1656202075004,0.742,21524.3,21524.2,8.263]
["binance-futures","BTCUSDT",1656202075068,0.742,21524.3,21524.2,8.506]
["binance-futures","BTCUSDT",1656202075108,0.604,21524.3,21524.2,8.484]
["binance-futures","BTCUSDT",1656202075141,1.133,21524.3,21524.2,2.371]
["binance-futures","BTCUSDT",1656202075203,0.24,21522.9,21522.8,0.151]
["binance-futures","BTCUSDT",1656202075238,1.55,21522.9,21522.8,0.151]
["binance-futures","BTCUSDT",1656202075273,1.624,21522.9,21522.8,0.151]
["binance-futures","BTCUSDT",1656202075335,0.124,21523.4,21523.0,0.1]
["binance-futures","BTCUSDT",1656202075368,0.125,21523.4,21523.3,0.311]
["binance-futures","BTCUSDT",1656202075404,0.24,21525.0,21524.9,0.251]
["binance-futures","BTCUSDT",1656202075467,0.008,21524.0,21523.9,0.926]
["binance-futures","BTCUSDT",1656202075501,0.413,21525.1,21524.0,0.266]
["binance-futures","BTCUSDT",1656202075535,0.451,21524.0,21523.9,0.926]
["binance-futures","BTCUSDT",1656202075570,0.014,21524.0,21523.9,0.927]
["binance-futures","BTCUSDT",1656202075602,0.014,21524.0,21523.9,0.926]
["binance-futures","BTCUSDT",1656202075634,0.014,21524.0,21523.9,2.226]
["binance-futures","BTCUSDT",1656202075664,0.014,21524.2,21524.0,0.569]
["binance-futures","BTCUSDT",1656202075700,1.005,21525.0,21524.9,0.36]
["binance-futures","BTCUSDT",1656202075738,0.972,21525.0,21524.9,0.384]
["binance-futures","BTCUSDT",1656202075803,1.974,21525.0,21524.9,0.384]
["binance-futures","BTCUSDT",1656202075835,5.418,21524.0,21523.9,0.002]
["binance-futures","BTCUSDT",1656202075865,5.944,21524.0,21523.9,0.003]
["binance-futures","BTCUSDT",1656202075900,5.944,21524.0,21523.9,0.007]
["binance-futures","BTCUSDT",1656202075936,0.24,21523.6,21523.4,0.2]
["binance-futures","BTCUSDT",1656202075966,1.874,21523.4,21522.4,0.004]
["binance-futures","BTCUSDT",1656202075995,1.887,21523.4,21522.4,0.004]
["binance-futures","BTCUSDT",1656202076032,1.887,21523.4,21523.2,0.153]
["binance-futures","BTCUSDT",1656202076065,0.218,21522.4,21522.3,1.216]
["binance-futures","BTCUSDT",1656202076128,0.246,21522.4,21522.3,1.217]
["binance-futures","BTCUSDT",1656202076193,0.075,21522.4,21522.3,1.11]
["binance-futures","BTCUSDT",1656202076226,0.706,21523.0,21522.3,1.5]
["binance-futures","BTCUSDT",1656202076260,0.705,21523.0,21522.9,1.3]
["binance-futures","BTCUSDT",1656202076288,0.706,21523.0,21522.9,1.3]
["binance-futures","BTCUSDT",1656202076325,0.706,21523.0,21522.9,0.3]
["binance-futures","BTCUSDT",1656202076422,0.706,21523.0,21522.9,0.294]
["binance-futures","BTCUSDT",1656202076457,0.698,21523.0,21522.9,0.301]
["binance-futures","BTCUSDT",1656202076487,0.698,21523.0,21522.9,0.475]
["binance-futures","BTCUSDT",1656202076525,0.691,21523.0,21522.9,0.477]
["binance-futures","BTCUSDT",1656202076561,0.652,21523.0,21522.9,0.577]
["binance-futures","BTCUSDT",1656202076591,0.628,21523.0,21522.9,1.277]
["binance-futures","BTCUSDT",1656202076624,0.628,21523.0,21522.9,2.374]
["binance-futures","BTCUSDT",1656202076653,0.001,21523.0,21522.9,3.516]
["binance-futures","BTCUSDT",1656202076688,3.082,21523.8,21523.7,1.137]
["binance-futures","BTCUSDT",1656202076727,3.344,21523.8,21523.7,0.917]
["binance-futures","BTCUSDT",1656202076788,3.344,21523.8,21523.7,0.411]
["binance-futures","BTCUSDT",1656202076822,3.344,21523.8,21523.7,0.406]
["binance-futures","BTCUSDT",1656202076962,3.344,21523.8,21523.7,0.404]
["binance-futures","BTCUSDT",1656202076994,3.344,21523.8,21523.7,0.579]
["binance-futures","BTCUSDT",1656202077058,3.344,21523.8,21523.7,0.58]
["binance-futures","BTCUSDT",1656202077093,3.344,21523.8,21523.7,0.534]
["binance-futures","BTCUSDT",1656202077158,3.347,21523.8,21523.7,0.536]
["binance-futures","BTCUSDT",1656202077224,0.248,21521.9,21521.8,0.296]
["binance-futures","BTCUSDT",1656202077260,0.249,21521.9,21521.8,3.17]
["binance-futures","BTCUSDT",1656202077294,0.249,21521.9,21521.8,3.777]
["binance-futures","BTCUSDT",1656202077324,0.249,21521.9,21521.8,3.846]
["binance-futures","BTCUSDT",1656202077357,0.002,21521.9,21521.8,3.946]
["binance-futures","BTCUSDT",1656202077415,0.002,21521.9,21521.8,4.097]
["binance-futures","BTCUSDT",1656202077450,0.002,21521.9,21521.8,3.468]
["binance-futures","BTCUSDT",1656202077553,0.002,21521.9,21521.8,4.068]
["binance-futures","BTCUSDT",1656202077588,0.002,21521.9,21521.8,4.185]
["binance-futures","BTCUSDT",1656202077623,0.035,21523.3,21522.5,0.324]
["binance-futures","BTCUSDT",1656202077653,0.01,21523.5,21523.4,2.361]
["binance-futures","BTCUSDT",1656202077686,2.994,21523.8,21523.7,1.554]
["binance-futures","BTCUSDT",1656202077721,3.182,21523.8,21523.7,1.487]
["binance-futures","BTCUSDT",1656202077754,2.926,21523.8,21523.7,1.487]
["binance-futures","BTCUSDT",1656202077817,2.912,21523.8,21523.7,1.487]
["binance-futures","BTCUSDT",1656202077852,2.906,21523.8,21523.7,1.487]
["binance-futures","BTCUSDT",1656202077921,0.051,21521.9,21521.8,0.036]
["binance-futures","BTCUSDT",1656202077950,0.889,21521.6,21521.5,0.414]
["binance-futures","BTCUSDT",1656202077986,0.663,21521.6,21521.5,1.246]
["binance-futures","BTCUSDT",1656202078020,0.641,21521.6,21521.5,1.338]
["binance-futures","BTCUSDT",1656202078048,0.641,21521.6,21521.5,1.454]
["binance-futures","BTCUSDT",1656202078083,0.279,21522.9,21521.6,0.007]
["binance-futures","BTCUSDT",1656202078119,1.852,21523.4,21523.3,0.291]
["binance-futures","BTCUSDT",1656202078150,1.852,21523.4,21523.3,0.149]
["binance-futures","BTCUSDT",1656202078184,2.849,21523.4,21523.3,0.136]
["binance-futures","BTCUSDT",1656202078218,3.403,21523.4,21523.3,0.055]
["binance-futures","BTCUSDT",1656202078247,4.003,21523.4,21523.3,0.055]
["binance-futures","BTCUSDT",1656202078282,4.065,21523.4,21523.3,0.001]
["binance-futures","BTCUSDT",1656202078348,0.389,21522.0,21521.9,0.298]
["binance-futures","BTCUSDT",1656202078378,1.101,21521.6,21521.5,0.07]
["binance-futures","BTCUSDT",1656202078410,1.077,21521.6,21521.5,0.327]
["binance-futures","BTCUSDT",1656202078448,1.077,21521.6,21521.5,0.398]
["binance-futures","BTCUSDT",1656202078475,1.086,21521.6,21521.5,0.356]
["binance-futures","BTCUSDT",1656202078516,1.01,21521.6,21521.5,0.297]
["binance-futures","BTCUSDT",1656202078547,1.01,21521.6,21521.5,0.685]
["binance-futures","BTCUSDT",1656202078581,0.984,21521.6,21521.5,0.689]
["binance-futures","BTCUSDT",1656202078617,0.154,21520.6,21520.5,0.57]
["binance-futures","BTCUSDT",1656202078648,0.051,21520.6,21520.5,2.621]
["binance-futures","BTCUSDT",1656202078685,0.07,21520.6,21520.5,6.815]
["binance-futures","BTCUSDT",1656202078718,0.035,21520.6,21520.5,7.615]
["binance-futures","BTCUSDT",1656202078783,0.027,21521.0,21520.6,1.072]
["binance-futures","BTCUSDT",1656202078820,0.001,21521.1,21521.0,6.408]
["binance-futures","BTCUSDT",1656202078855,0.27,21521.6,21521.5,3.461]
["binance-futures","BTCUSDT",1656202078888,0.27,21521.6,21521.5,4.407]
["binance-futures","BTCUSDT",1656202078918,0.27,21521.6,21521.5,4.426]
["binance-futures","BTCUSDT",1656202078953,0.27,21521.6,21521.5,4.416]
["binance-futures","BTCUSDT",1656202078985,0.27,21521.6,21521.5,7.986]
["binance-futures","BTCUSDT",1656202079015,0.27,21521.6,21521.5,8.586]
["binance-futures","BTCUSDT",1656202079054,0.005,21521.6,21521.5,8.953]
["binance-futures","BTCUSDT",1656202079118,0.001,21522.0,21521.9,8.252]
["binance-futures","BTCUSDT",1656202079149,0.001,21522.0,21521.9,12.417]
["binance-futures","BTCUSDT",1656202079184,0.001,21522.0,21521.9,14.142]
["binance-futures","BTCUSDT",1656202079216,0.001,21522.0,21521.9,14.115]
["binance-futures","BTCUSDT",1656202079249,0.055,21523.2,21523.1,0.193]
["binance-futures","BTCUSDT",1656202079280,0.103,21523.2,21523.1,3.521]
["binance-futures","BTCUSDT",1656202079314,0.103,21523.2,21523.1,3.52]
["binance-futures","BTCUSDT",1656202079344,0.103,21523.2,21523.1,3.516]
["binance-futures","BTCUSDT",1656202079383,0.103,21523.2,21523.1,2.881]
["binance-futures","BTCUSDT",1656202079475,0.051,21523.2,21523.1,3.031]
["binance-futures","BTCUSDT",1656202079508,0.051,21523.2,21523.1,3.047]
["binance-futures","BTCUSDT",1656202079578,0.051,21523.2,21523.1,3.038]
["binance-futures","BTCUSDT",1656202079613,0.051,21523.2,21523.1,3.249]
["binance-futures","BTCUSDT",1656202079644,0.051,21523.2,21523.1,3.278]
["binance-futures","BTCUSDT",1656202079677,0.022,21523.2,21523.1,3.279]
["binance-futures","BTCUSDT",1656202079711,0.022,21523.2,21523.1,3.321]
["binance-futures","BTCUSDT",1656202079743,2.643,21523.8,21523.7,0.268]
["binance-futures","BTCUSDT",1656202079777,3.176,21523.8,21523.7,0.249]
["binance-futures","BTCUSDT",1656202079809,3.176,21523.8,21523.7,0.242]
["binance-futures","BTCUSDT",1656202079841,3.177,21523.8,21523.7,0.231]
["binance-futures","BTCUSDT",1656202079880,3.173,21523.8,21523.7,0.232]
["binance-futures","BTCUSDT",1656202079915,4.322,21523.8,21523.7,0.208]
["binance-futures","BTCUSDT",1656202079949,4.384,21523.8,21523.7,0.137]
["binance-futures","BTCUSDT",1656202080012,4.353,21523.8,21523.7,0.137]
["binance-futures","BTCUSDT",1656202080045,3.262,21523.8,21523.7,0.106]
["binance-futures","BTCUSDT",1656202080079,2.853,21523.8,21523.7,1.637]
["binance-futures","BTCUSDT",1656202080116,2.398,21523.8,21523.7,0.924]
["binance-futures","BTCUSDT",1656202080136,0.015,21523.8,21523.7,7.077]
["binance-futures","BTCUSDT",1656202080160,0.015,21523.8,21523.7,9.901]
["binance-futures","BTCUSDT",1656202080190,0.01,21525.1,21525.0,22.54]
["binance-futures","BTCUSDT",1656202080220,0.002,21525.1,21525.0,24.815]
["binance-futures","BTCUSDT",1656202080249,0.23,21525.3,21525.2,0.381]
["binance-futures","BTCUSDT",1656202080271,0.229,21525.3,21525.2,2.385]
["binance-futures","BTCUSDT",1656202080293,0.228,21525.3,21525.2,16.097]
["binance-futures","BTCUSDT",1656202080315,0.032,21525.4,21525.3,1.047]
["binance-futures","BTCUSDT",1656202080342,0.023,21526.0,21525.9,0.022]
["binance-futures","BTCUSDT",1656202080384,0.023,21526.0,21525.9,0.771]
["binance-futures","BTCUSDT",1656202080417,0.022,21526.0,21525.9,16.593]
["binance-futures","BTCUSDT",1656202080461,0.026,21526.0,21525.9,19.662]
["binance-futures","BTCUSDT",1656202080503,0.017,21526.5,21526.4,0.695]
["binance-futures","BTCUSDT",1656202080536,0.003,21526.5,21526.4,13.703]
["binance-futures","BTCUSDT",1656202080581,0.114,21526.7,21526.6,1.049]
["binance-futures","BTCUSDT",1656202080612,0.113,21526.7,21526.6,16.315]
["binance-futures","BTCUSDT",1656202080633,0.113,21526.7,21526.6,18.49]
["binance-futures","BTCUSDT",1656202080670,0.113,21526.7,21526.6,20.277]
["binance-futures","BTCUSDT",1656202080703,0.101,21526.7,21526.6,20.987]
["binance-futures","BTCUSDT",1656202080747,0.537,21528.7,21527.9,2.236]
["binance-futures","BTCUSDT",1656202080785,0.002,21528.8,21528.7,5.355]
["binance-futures","BTCUSDT",1656202080813,1.164,21529.0,21528.9,9.164]
["binance-futures","BTCUSDT",1656202080836,0.003,21529.2,21529.1,5.583]
["binance-futures","BTCUSDT",1656202080860,0.002,21529.2,21529.1,6.577]
["binance-futures","BTCUSDT",1656202080881,0.001,21529.6,21529.3,1.983]
["binance-futures","BTCUSDT",1656202080903,0.001,21529.6,21529.3,2.996]
["binance-futures","BTCUSDT",1656202080923,0.001,21529.6,21529.3,4.814]
["binance-futures","BTCUSDT",1656202080941,0.001,21529.6,21529.5,11.51]
["binance-futures","BTCUSDT",1656202080961,0.301,21529.7,21529.6,2.817]
["binance-futures","BTCUSDT",1656202080991,0.001,21529.7,21529.6,3.49]
["binance-futures","BTCUSDT",1656202081034,0.001,21529.7,21529.6,4.33]
["binance-futures","BTCUSDT",1656202081070,0.569,21529.9,21529.7,0.064]
["binance-futures","BTCUSDT",1656202081121,13.924,21530.0,21529.9,0.33]
["binance-futures","BTCUSDT",1656202081169,13.923,21530.0,21529.9,0.468]
["binance-futures","BTCUSDT",1656202081223,4.801,21530.0,21529.9,12.45]
["binance-futures","BTCUSDT",1656202081250,4.789,21530.0,21529.9,13.519]
["binance-futures","BTCUSDT",1656202081286,3.388,21530.0,21529.9,16.834]
["binance-futures","BTCUSDT",1656202081333,3.231,21530.0,21529.9,16.74]
["binance-futures","BTCUSDT",1656202081379,3.23,21530.0,21529.9,16.745]
["binance-futures","BTCUSDT",1656202081412,3.028,21530.0,21529.9,16.826]
["binance-futures","BTCUSDT",1656202081450,3.027,21530.0,21529.9,16.83]
["binance-futures","BTCUSDT",1656202081479,3.137,21530.0,21529.9,16.875]
["binance-futures","BTCUSDT",1656202081513,3.126,21530.0,21529.9,16.876]
["binance-futures","BTCUSDT",1656202081547,1.004,21530.0,21529.9,16.854]
["binance-futures","BTCUSDT",1656202081576,0.93,21532.0,21531.9,0.064]
["binance-futures","BTCUSDT",1656202081598,0.104,21532.9,21532.1,0.595]
["binance-futures","BTCUSDT",1656202081629,0.41,21532.8,21532.6,0.12]
["binance-futures","BTCUSDT",1656202081659,0.104,21532.9,21532.7,14.969]
["binance-futures","BTCUSDT",1656202081694,0.001,21532.9,21532.8,6.263]
["binance-futures","BTCUSDT",1656202081739,0.001,21532.9,21532.8,9.631]
["binance-futures","BTCUSDT",1656202081771,20.912,21533.0,21532.9,15.431]
["binance-futures","BTCUSDT",1656202081806,20.668,21533.0,21532.9,15.589]
["binance-futures","BTCUSDT",1656202081836,20.16,21533.0,21532.9,17.602]
["binance-futures","BTCUSDT",1656202081873,20.16,21533.0,21532.9,18.245]
["binance-futures","BTCUSDT",1656202081902,20.117,21533.0,21532.9,18.248]
["binance-futures","BTCUSDT",1656202081936,14.953,21533.0,21532.9,18.51]
["binance-futures","BTCUSDT",1656202081969,0.833,21533.0,21532.9,20.241]
["binance-futures","BTCUSDT",1656202081997,0.001,21534.2,21533.8,9.306]
["binance-futures","BTCUSDT",1656202082023,0.001,21533.9,21533.8,13.802]
["binance-futures","BTCUSDT",1656202082063,0.011,21534.5,21533.9,1.003]
["binance-futures","BTCUSDT",1656202082088,0.337,21538.0,21537.8,0.2]
["binance-futures","BTCUSDT",1656202082123,0.958,21538.0,21537.9,0.385]
["binance-futures","BTCUSDT",1656202082159,2.985,21538.0,21537.9,0.784]
["binance-futures","BTCUSDT",1656202082193,4.546,21538.0,21537.9,0.295]
["binance-futures","BTCUSDT",1656202082222,1.703,21537.2,21537.1,0.019]
["binance-futures","BTCUSDT",1656202082253,3.113,21537.2,21537.1,1.4]
["binance-futures","BTCUSDT",1656202082292,2.847,21537.2,21537.1,1.043]
["binance-futures","BTCUSDT",1656202082324,3.551,21537.2,21537.1,0.321]
["binance-futures","BTCUSDT",1656202082353,0.303,21537.2,21537.1,0.329]
["binance-futures","BTCUSDT",1656202082387,0.302,21537.2,21537.1,0.989]
["binance-futures","BTCUSDT",1656202082420,0.302,21537.2,21537.1,1.785]
["binance-futures","BTCUSDT",1656202082448,0.315,21537.2,21537.1,1.784]
["binance-futures","BTCUSDT",1656202082484,0.927,21537.2,21537.1,0.572]
["binance-futures","BTCUSDT",1656202082517,0.792,21537.2,21537.1,1.898]
["binance-futures","BTCUSDT",1656202082545,0.24,21537.2,21537.1,4.593]
["binance-futures","BTCUSDT",1656202082586,1.559,21538.2,21538.1,2.584]
["binance-futures","BTCUSDT",1656202082617,1.559,21538.2,21538.1,0.762]
["binance-futures","BTCUSDT",1656202082650,2.817,21538.2,21538.1,0.544]
["binance-futures","BTCUSDT",1656202082685,3.417,21538.2,21538.1,0.293]
["binance-futures","BTCUSDT",1656202082715,9.476,21539.6,21539.5,1.562]
["binance-futures","BTCUSDT",1656202082742,9.476,21539.6,21539.5,3.289]
["binance-futures","BTCUSDT",1656202082782,9.476,21539.6,21539.5,2.189]
["binance-futures","BTCUSDT",1656202082814,9.476,21539.6,21539.5,0.419]
["binance-futures","BTCUSDT",1656202082850,10.477,21539.6,21539.5,1.086]
["binance-futures","BTCUSDT",1656202082882,11.083,21539.6,21539.5,1.083]
["binance-futures","BTCUSDT",1656202082913,11.083,21539.6,21539.5,1.06]
["binance-futures","BTCUSDT",1656202082950,11.469,21539.6,21539.5,2.271]
["binance-futures","BTCUSDT",1656202082980,11.553,21539.6,21539.5,1.071]
["binance-futures","BTCUSDT",1656202083007,11.55,21539.6,21539.5,1.068]
["binance-futures","BTCUSDT",1656202083043,13.199,21539.6,21539.5,0.142]
["binance-futures","BTCUSDT",1656202083069,0.001,21537.2,21536.6,0.001]
["binance-futures","BTCUSDT",1656202083098,0.064,21536.6,21536.5,0.598]
["binance-futures","BTCUSDT",1656202083142,0.061,21536.6,21536.5,7.957]
["binance-futures","BTCUSDT",1656202083179,0.182,21537.2,21536.6,0.324]
["binance-futures","BTCUSDT",1656202083211,0.162,21537.2,21537.1,7.706]
["binance-futures","BTCUSDT",1656202083243,0.03,21538.6,21538.5,0.377]
["binance-futures","BTCUSDT",1656202083272,0.58,21539.5,21539.4,0.321]
["binance-futures","BTCUSDT",1656202083311,1.742,21539.5,21539.4,1.071]
["binance-futures","BTCUSDT",1656202083342,3.502,21539.5,21539.4,0.073]
["binance-futures","BTCUSDT",1656202083409,3.73,21539.5,21539.4,0.07]
["binance-futures","BTCUSDT",1656202083447,0.6,21538.9,21538.5,0.008]
["binance-futures","BTCUSDT",1656202083478,0.283,21538.6,21538.5,0.007]
["binance-futures","BTCUSDT",1656202083513,0.748,21538.6,21538.5,0.008]
["binance-futures","BTCUSDT",1656202083548,1.213,21538.6,21538.5,0.008]
["binance-futures","BTCUSDT",1656202083580,1.809,21538.6,21538.5,0.009]
["binance-futures","BTCUSDT",1656202083614,2.471,21538.6,21538.5,0.01]
["binance-futures","BTCUSDT",1656202083650,2.768,21538.6,21538.5,0.035]
["binance-futures","BTCUSDT",1656202083715,2.767,21538.6,21538.5,0.259]
["binance-futures","BTCUSDT",1656202083780,2.167,21538.6,21538.5,0.259]
["binance-futures","BTCUSDT",1656202083811,1.318,21538.6,21538.5,0.759]
["binance-futures","BTCUSDT",1656202083848,1.212,21538.6,21538.5,0.761]
["binance-futures","BTCUSDT",1656202083878,0.561,21538.6,21538.5,2.53]
["binance-futures","BTCUSDT",1656202083913,0.041,21538.6,21538.5,3.555]
["binance-futures","BTCUSDT",1656202083945,0.041,21538.6,21538.5,2.997]
["binance-futures","BTCUSDT",1656202083975,0.041,21538.6,21538.5,4.097]
["binance-futures","BTCUSDT",1656202084004,0.041,21538.6,21538.5,4.497]
["binance-futures","BTCUSDT",1656202084039,0.414,21539.5,21539.4,0.128]
["binance-futures","BTCUSDT",1656202084073,0.312,21539.5,21539.4,5.279]
["binance-futures","BTCUSDT",1656202084109,4.986,21539.6,21539.5,0.139]
["binance-futures","BTCUSDT",1656202084142,4.983,21539.6,21539.5,5.056]
["binance-futures","BTCUSDT",1656202084176,4.983,21539.6,21539.5,5.605]
["binance-futures","BTCUSDT",1656202084206,4.906,21539.6,21539.2,0.4]
["binance-futures","BTCUSDT",1656202084244,0.087,21537.9,21537.8,0.4]
["binance-futures","BTCUSDT",1656202084276,2.036,21537.9,21537.8,0.813]
["binance-futures","BTCUSDT",1656202084300,0.599,21539.6,21539.5,2.706]
["binance-futures","BTCUSDT",1656202084340,0.618,21539.7,21539.6,4.545]
["binance-futures","BTCUSDT",1656202084371,0.082,21539.7,21539.6,2.533]
["binance-futures","BTCUSDT",1656202084403,0.082,21539.7,21539.6,2.121]
["binance-futures","BTCUSDT",1656202084440,1.291,21539.7,21539.6,2.025]
["binance-futures","BTCUSDT",1656202084468,1.531,21539.7,21539.6,1.821]
["binance-futures","BTCUSDT",1656202084506,7.466,21539.7,21539.6,1.021]
["binance-futures","BTCUSDT",1656202084533,9.781,21539.7,21539.6,0.762]
["binance-futures","BTCUSDT",1656202084599,9.881,21539.7,21539.6,0.762]
["binance-futures","BTCUSDT",1656202084635,10.058,21539.7,21539.6,0.762]
["binance-futures","BTCUSDT",1656202084665,10.058,21539.7,21539.6,0.405]
["binance-futures","BTCUSDT",1656202084701,12.304,21539.7,21539.6,0.398]
["binance-futures","BTCUSDT",1656202084731,12.632,21539.7,21539.6,0.398]
["binance-futures","BTCUSDT",1656202084765,12.585,21539.7,21539.6,0.398]
["binance-futures","BTCUSDT",1656202084800,12.785,21539.7,21539.6,0.479]
["binance-futures","BTCUSDT",1656202084834,15.688,21539.6,21539.5,0.002]
["binance-futures","BTCUSDT",1656202084864,8.857,21538.0,21537.9,0.01]
["binance-futures","BTCUSDT",1656202084896,0.12,21537.9,21536.7,0.014]
["binance-futures","BTCUSDT",1656202084931,1.554,21536.1,21536.0,0.094]
["binance-futures","BTCUSDT",1656202084964,1.563,21536.0,21535.7,0.001]
["binance-futures","BTCUSDT",1656202084995,0.774,21535.8,21535.7,0.001]
["binance-futures","BTCUSDT",1656202085029,2.81,21535.8,21535.7,0.001]
["binance-futures","BTCUSDT",1656202085061,7.367,21535.8,21535.7,0.001]
["binance-futures","BTCUSDT",1656202085087,0.12,21533.6,21533.5,0.007]
["binance-futures","BTCUSDT",1656202085121,1.888,21533.6,21533.5,0.007]
["binance-futures","BTCUSDT",1656202085159,2.451,21533.6,21533.5,0.008]
["binance-futures","BTCUSDT",1656202085193,0.814,21533.6,21533.5,1.216]
["binance-futures","BTCUSDT",1656202085225,0.072,21533.6,21533.5,1.055]
["binance-futures","BTCUSDT",1656202085260,2.227,21533.6,21533.5,1.182]
["binance-futures","BTCUSDT",1656202085296,3.972,21533.6,21533.5,0.487]
["binance-futures","BTCUSDT",1656202085328,8.02,21533.6,21533.5,0.487]
["binance-futures","BTCUSDT",1656202085358,10.7,21533.6,21533.5,0.487]
["binance-futures","BTCUSDT",1656202085389,10.653,21533.6,21533.5,0.469]
["binance-futures","BTCUSDT",1656202085424,11.453,21533.6,21533.5,0.469]
["binance-futures","BTCUSDT",1656202085459,11.458,21533.6,21533.5,0.469]
["binance-futures","BTCUSDT",1656202085494,6.692,21533.6,21533.5,0.469]
["binance-futures","BTCUSDT",1656202085531,6.478,21533.6,21533.5,0.469]
["binance-futures","BTCUSDT",1656202085567,5.375,21533.6,21533.5,0.339]
["binance-futures","BTCUSDT",1656202085599,6.189,21533.6,21533.5,0.339]
["binance-futures","BTCUSDT",1656202085631,6.173,21533.6,21533.5,0.339]
["binance-futures","BTCUSDT",1656202085666,6.173,21533.6,21533.5,0.363]
["binance-futures","BTCUSDT",1656202085697,6.439,21533.6,21533.5,0.363]
["binance-futures","BTCUSDT",1656202085732,6.048,21533.6,21533.5,0.039]
["binance-futures","BTCUSDT",1656202085766,6.152,21533.6,21533.5,0.039]
["binance-futures","BTCUSDT",1656202085801,6.505,21533.6,21533.5,0.039]
["binance-futures","BTCUSDT",1656202085835,5.987,21533.6,21533.5,0.085]
["binance-futures","BTCUSDT",1656202085870,5.187,21533.6,21533.5,0.085]
["binance-futures","BTCUSDT",1656202085933,3.987,21533.6,21533.5,0.335]
["binance-futures","BTCUSDT",1656202085969,3.787,21533.6,21533.5,0.335]
["binance-futures","BTCUSDT",1656202086001,4.387,21533.6,21533.5,0.335]
["binance-futures","BTCUSDT",1656202086035,4.503,21533.6,21533.5,0.335]
["binance-futures","BTCUSDT",1656202086072,4.504,21533.6,21533.5,0.335]
["binance-futures","BTCUSDT",1656202086101,3.582,21533.6,21533.5,0.488]
["binance-futures","BTCUSDT",1656202086134,3.182,21533.6,21533.5,0.49]
["binance-futures","BTCUSDT",1656202086165,3.153,21533.6,21533.5,0.49]
["binance-futures","BTCUSDT",1656202086197,3.153,21533.6,21533.5,0.491]
["binance-futures","BTCUSDT",1656202086234,2.534,21533.6,21533.5,0.301]
["binance-futures","BTCUSDT",1656202086265,2.259,21533.6,21533.5,0.007]
["binance-futures","BTCUSDT",1656202086296,0.25,21532.3,21532.2,0.001]
["binance-futures","BTCUSDT",1656202086329,0.973,21532.3,21532.2,0.047]
["binance-futures","BTCUSDT",1656202086398,0.879,21532.3,21532.2,0.036]
["binance-futures","BTCUSDT",1656202086430,0.886,21532.3,21532.2,0.109]
["binance-futures","BTCUSDT",1656202086466,0.886,21532.3,21532.2,0.113]
["binance-futures","BTCUSDT",1656202086528,0.884,21532.3,21532.2,0.113]
["binance-futures","BTCUSDT",1656202086565,0.868,21532.3,21532.2,0.097]
["binance-futures","BTCUSDT",1656202086604,0.687,21532.3,21532.2,0.095]
["binance-futures","BTCUSDT",1656202086628,1.009,21532.2,21532.1,0.076]
["binance-futures","BTCUSDT",1656202086667,0.006,21531.5,21531.1,0.706]
["binance-futures","BTCUSDT",1656202086699,0.009,21531.2,21531.1,0.243]
["binance-futures","BTCUSDT",1656202086727,0.098,21531.3,21531.2,0.622]
["binance-futures","BTCUSDT",1656202086764,0.064,21531.3,21531.2,0.622]
["binance-futures","BTCUSDT",1656202086795,0.266,21532.1,21532.0,0.279]
["binance-futures","BTCUSDT",1656202086832,0.24,21531.1,21531.0,0.048]
["binance-futures","BTCUSDT",1656202086862,0.24,21531.1,21531.0,0.05]
["binance-futures","BTCUSDT",1656202086930,0.011,21531.1,21531.0,0.05]
["binance-futures","BTCUSDT",1656202086962,0.931,21532.1,21532.0,1.0]
["binance-futures","BTCUSDT",1656202087024,0.931,21532.1,21532.0,1.398]
["binance-futures","BTCUSDT",1656202087059,0.277,21532.1,21532.0,0.4]
["binance-futures","BTCUSDT",1656202087092,0.278,21532.1,21532.0,0.4]
["binance-futures","BTCUSDT",1656202087158,0.255,21532.1,21532.0,0.4]
["binance-futures","BTCUSDT",1656202087191,0.208,21532.1,21532.0,0.4]
["binance-futures","BTCUSDT",1656202087224,0.002,21532.1,21532.0,1.327]
["binance-futures","BTCUSDT",1656202087259,1.06,21532.1,21532.0,1.779]
["binance-futures","BTCUSDT",1656202087289,2.26,21532.1,21532.0,1.732]
["binance-futures","BTCUSDT",1656202087323,1.662,21532.1,21532.0,1.731]
["binance-futures","BTCUSDT",1656202087357,1.053,21532.1,21532.0,1.73]
["binance-futures","BTCUSDT",1656202087389,1.024,21532.1,21532.0,1.73]
["binance-futures","BTCUSDT",1656202087422,0.002,21532.1,21532.0,8.162]
["binance-futures","BTCUSDT",1656202087457,0.003,21533.0,21532.0,11.146]
["binance-futures","BTCUSDT",1656202087487,0.597,21533.6,21533.5,0.449]
["binance-futures","BTCUSDT",1656202087524,0.597,21533.6,21533.5,1.057]
["binance-futures","BTCUSDT",1656202087558,0.365,21533.6,21533.5,2.057]
["binance-futures","BTCUSDT",1656202087589,1.204,21533.6,21533.5,2.457]
["binance-futures","BTCUSDT",1656202087625,0.327,21534.4,21534.3,0.449]
["binance-futures","BTCUSDT",1656202087658,1.525,21534.4,21534.3,1.05]
["binance-futures","BTCUSDT",1656202087691,0.325,21534.4,21534.3,1.161]
["binance-futures","BTCUSDT",1656202087722,0.325,21534.4,21534.3,1.162]
["binance-futures","BTCUSDT",1656202087787,0.325,21534.4,21534.3,0.777]
["binance-futures","BTCUSDT",1656202087820,0.261,21534.4,21534.3,0.729]
["binance-futures","BTCUSDT",1656202087858,3.514,21533.0,21532.9,0.034]
["binance-futures","BTCUSDT",1656202087889,4.015,21533.0,21532.9,0.015]
["binance-futures","BTCUSDT",1656202087920,4.682,21533.0,21532.9,0.002]
["binance-futures","BTCUSDT",1656202087958,5.282,21533.0,21532.9,0.002]
["binance-futures","BTCUSDT",1656202087988,2.812,21533.0,21532.9,0.002]
["binance-futures","BTCUSDT",1656202088021,2.677,21533.0,21532.0,0.263]
["binance-futures","BTCUSDT",1656202088057,1.493,21532.2,21532.1,0.081]
["binance-futures","BTCUSDT",1656202088090,1.493,21532.2,21532.1,0.378]
["binance-futures","BTCUSDT",1656202088158,0.457,21532.2,21532.1,0.378]
["binance-futures","BTCUSDT",1656202088192,0.457,21532.2,21532.1,0.379]
["binance-futures","BTCUSDT",1656202088226,0.246,21532.2,21532.1,1.079]
["binance-futures","BTCUSDT",1656202088256,0.246,21532.2,21532.1,1.918]
["binance-futures","BTCUSDT",1656202088291,0.25,21532.2,21532.1,1.918]
["binance-futures","BTCUSDT",1656202088328,0.251,21532.2,21532.1,4.064]
["binance-futures","BTCUSDT",1656202088358,0.251,21532.2,21532.1,9.122]
["binance-futures","BTCUSDT",1656202088388,0.154,21532.2,21532.1,9.045]
["binance-futures","BTCUSDT",1656202088423,0.153,21532.2,21532.1,8.673]
["binance-futures","BTCUSDT",1656202088457,0.153,21532.2,21532.1,9.122]
["binance-futures","BTCUSDT",1656202088488,0.166,21532.2,21532.1,9.122]
["binance-futures","BTCUSDT",1656202088555,0.151,21532.2,21532.1,9.122]
["binance-futures","BTCUSDT",1656202088583,2.78,21535.1,21535.0,0.449]
["binance-futures","BTCUSDT",1656202088612,2.121,21535.1,21535.0,0.306]
["binance-futures","BTCUSDT",1656202088650,3.244,21535.1,21535.0,0.229]
["binance-futures","BTCUSDT",1656202088683,3.244,21535.1,21535.0,0.113]
["binance-futures","BTCUSDT",1656202088711,3.488,21535.1,21535.0,0.07]
["binance-futures","BTCUSDT",1656202088743,1.775,21534.6,21533.7,0.061]
["binance-futures","BTCUSDT",1656202088782,0.13,21533.5,21533.0,0.073]
["binance-futures","BTCUSDT",1656202088816,0.963,21533.0,21532.9,0.086]
["binance-futures","BTCUSDT",1656202088845,0.002,21533.5,21533.4,0.34]
["binance-futures","BTCUSDT",1656202088881,0.001,21533.7,21533.6,2.277]
["binance-futures","BTCUSDT",1656202088911,0.081,21533.7,21533.6,1.954]
["binance-futures","BTCUSDT",1656202088978,0.092,21533.7,21533.6,1.954]
["binance-futures","BTCUSDT",1656202089037,0.186,21533.7,21533.6,1.955]
["binance-futures","BTCUSDT",1656202089071,2.053,21533.7,21533.6,1.955]
["binance-futures","BTCUSDT",1656202089140,2.053,21533.7,21533.6,1.032]
["binance-futures","BTCUSDT",1656202089174,2.453,21533.7,21533.6,0.749]
["binance-futures","BTCUSDT",1656202089198,2.293,21533.7,21533.6,0.443]
["binance-futures","BTCUSDT",1656202089236,2.32,21533.7,21533.6,0.443]
["binance-futures","BTCUSDT",1656202089266,2.659,21533.7,21533.6,0.387]
["binance-futures","BTCUSDT",1656202089305,3.059,21533.7,21533.6,0.412]
["binance-futures","BTCUSDT",1656202089344,1.959,21533.7,21533.6,0.566]
["binance-futures","BTCUSDT",1656202089378,1.37,21533.7,21533.6,0.885]
["binance-futures","BTCUSDT",1656202089409,1.37,21533.7,21533.6,1.485]
["binance-futures","BTCUSDT",1656202089443,0.931,21533.7,21533.6,3.118]
["binance-futures","BTCUSDT",1656202089477,0.931,21533.7,21533.6,3.121]
["binance-futures","BTCUSDT",1656202089542,0.931,21533.7,21533.6,3.112]
["binance-futures","BTCUSDT",1656202089577,0.944,21533.7,21533.6,3.112]
["binance-futures","BTCUSDT",1656202089606,0.846,21533.7,21533.6,3.136]
["binance-futures","BTCUSDT",1656202089639,0.846,21533.7,21533.6,2.855]
["binance-futures","BTCUSDT",1656202089675,0.846,21533.7,21533.6,2.754]
["binance-futures","BTCUSDT",1656202089710,0.846,21533.7,21533.6,2.078]
["binance-futures","BTCUSDT",1656202089770,0.814,21533.7,21533.6,1.232]
["binance-futures","BTCUSDT",1656202089805,0.813,21533.7,21533.6,1.834]
["binance-futures","BTCUSDT",1656202089838,0.809,21533.7,21533.6,2.084]
["binance-futures","BTCUSDT",1656202089870,0.809,21533.7,21533.6,2.085]
["binance-futures","BTCUSDT",1656202089908,0.665,21533.7,21533.6,2.084]
["binance-futures","BTCUSDT",1656202089941,0.569,21533.7,21533.6,3.635]
["binance-futures","BTCUSDT",1656202089974,0.562,21533.7,21533.6,3.635]
["binance-futures","BTCUSDT",1656202090004,0.325,21533.7,21533.6,4.635]
["binance-futures","BTCUSDT",1656202090039,0.015,21533.7,21533.6,5.63]
["binance-futures","BTCUSDT",1656202090071,0.015,21533.7,21533.6,6.264]
["binance-futures","BTCUSDT",1656202090102,0.015,21533.7,21533.6,6.265]
["binance-futures","BTCUSDT",1656202090138,0.015,21533.7,21533.6,6.256]
["binance-futures","BTCUSDT",1656202090172,0.093,21533.7,21533.6,6.666]
["binance-futures","BTCUSDT",1656202090204,0.093,21533.7,21533.6,6.667]
["binance-futures","BTCUSDT",1656202090303,0.093,21533.7,21533.6,7.229]
["binance-futures","BTCUSDT",1656202090338,0.095,21533.7,21533.6,6.822]
["binance-futures","BTCUSDT",1656202090373,0.098,21533.7,21533.6,6.823]
["binance-futures","BTCUSDT",1656202090400,0.098,21533.7,21533.6,6.79]
["binance-futures","BTCUSDT",1656202090439,0.095,21533.7,21533.6,6.89]
["binance-futures","BTCUSDT",1656202090502,0.095,21533.7,21533.6,6.81]
["binance-futures","BTCUSDT",1656202090534,0.212,21533.7,21533.6,6.802]
["binance-futures","BTCUSDT",1656202090566,0.004,21535.5,21535.4,4.748]
["binance-futures","BTCUSDT",1656202090602,0.001,21536.0,21535.9,0.884]
["binance-futures","BTCUSDT",1656202090634,0.001,21536.0,21535.9,4.669]
["binance-futures","BTCUSDT",1656202090669,0.001,21536.0,21535.9,4.711]
["binance-futures","BTCUSDT",1656202090705,0.003,21536.0,21535.9,4.712]
["binance-futures","BTCUSDT",1656202090735,0.003,21536.0,21535.9,4.714]
["binance-futures","BTCUSDT",1656202090767,0.003,21536.0,21535.9,4.057]
["binance-futures","BTCUSDT",1656202090798,0.007,21536.0,21535.9,3.114]
["binance-futures","BTCUSDT",1656202090834,0.504,21536.0,21535.9,1.973]
["binance-futures","BTCUSDT",1656202090864,0.436,21536.0,21535.9,1.277]
["binance-futures","BTCUSDT",1656202090895,0.368,21536.0,21535.9,0.339]
["binance-futures","BTCUSDT",1656202090932,1.276,21536.0,21535.9,0.232]
["binance-futures","BTCUSDT",1656202090964,2.248,21536.0,21535.9,0.232]
["binance-futures","BTCUSDT",1656202090996,2.375,21536.0,21535.9,0.21]
["binance-futures","BTCUSDT",1656202091091,2.375,21536.0,21535.9,0.211]
["binance-futures","BTCUSDT",1656202091122,1.679,21536.0,21535.9,0.21]
["binance-futures","BTCUSDT",1656202091155,1.686,21536.0,21535.9,0.126]
["binance-futures","BTCUSDT",1656202091208,0.139,21533.7,21533.6,0.626]
["binance-futures","BTCUSDT",1656202091235,2.562,21533.7,21533.6,0.004]
["binance-futures","BTCUSDT",1656202091260,0.621,21533.6,21533.5,0.002]
["binance-futures","BTCUSDT",1656202091280,1.366,21533.6,21533.5,0.002]
["binance-futures","BTCUSDT",1656202091307,10.479,21533.6,21533.5,0.002]
["binance-futures","BTCUSDT",1656202091325,1.298,21533.1,21533.0,0.508]
["binance-futures","BTCUSDT",1656202091346,5.682,21533.1,21533.0,0.508]
["binance-futures","BTCUSDT",1656202091362,8.928,21533.1,21533.0,0.508]
["binance-futures","BTCUSDT",1656202091395,21.809,21533.1,21533.0,0.508]
["binance-futures","BTCUSDT",1656202091435,21.69,21533.1,21533.0,0.432]
["binance-futures","BTCUSDT",1656202091479,19.994,21533.1,21533.0,0.432]
["binance-futures","BTCUSDT",1656202091533,19.686,21533.1,21533.0,0.478]
["binance-futures","BTCUSDT",1656202091582,20.272,21533.1,21533.0,0.478]
["binance-futures","BTCUSDT",1656202091639,20.181,21533.1,21533.0,0.478]
["binance-futures","BTCUSDT",1656202091680,20.231,21533.1,21533.0,0.478]
["binance-futures","BTCUSDT",1656202091713,20.186,21533.1,21533.0,0.478]
["binance-futures","BTCUSDT",1656202091778,20.484,21533.1,21533.0,0.501]
["binance-futures","BTCUSDT",1656202091812,20.621,21533.1,21533.0,0.501]
["binance-futures","BTCUSDT",1656202091848,20.537,21533.1,21533.0,0.501]
["binance-futures","BTCUSDT",1656202091880,18.293,21533.1,21533.0,0.501]
["binance-futures","BTCUSDT",1656202091909,18.293,21533.1,21533.0,0.498]
["binance-futures","BTCUSDT",1656202092006,18.293,21533.1,21533.0,0.491]
["binance-futures","BTCUSDT",1656202092040,18.693,21533.1,21533.0,0.491]
["binance-futures","BTCUSDT",1656202092073,18.538,21533.1,21533.0,0.491]
["binance-futures","BTCUSDT",1656202092107,18.498,21533.1,21533.0,0.491]
["binance-futures","BTCUSDT",1656202092147,18.498,21533.1,21533.0,0.49]
["binance-futures","BTCUSDT",1656202092180,18.502,21533.1,21533.0,0.49]
["binance-futures","BTCUSDT",1656202092212,18.075,21533.1,21533.0,0.4]
["binance-futures","BTCUSDT",1656202092243,18.516,21533.1,21533.0,0.4]
["binance-futures","BTCUSDT",1656202092275,18.506,21533.1,21533.0,0.4]
["binance-futures","BTCUSDT",1656202092309,18.334,21533.1,21533.0,0.396]
["binance-futures","BTCUSDT",1656202092376,18.331,21533.1,21533.0,0.396]
["binance-futures","BTCUSDT",1656202092409,18.31,21533.1,21533.0,0.246]
["binance-futures","BTCUSDT",1656202092443,18.271,21533.1,21533.0,0.246]
["binance-futures","BTCUSDT",1656202092506,17.93,21533.1,21533.0,0.247]
["binance-futures","BTCUSDT",1656202092542,17.96,21533.1,21533.0,0.247]
["binance-futures","BTCUSDT",1656202092574,5.185,21532.4,21532.3,0.033]
["binance-futures","BTCUSDT",1656202092608,14.588,21532.4,21532.3,0.078]
["binance-futures","BTCUSDT",1656202092641,0.387,21532.1,21531.2,0.002]
["binance-futures","BTCUSDT",1656202092671,0.389,21530.9,21530.8,0.014]
["binance-futures","BTCUSDT",1656202092708,16.159,21530.9,21530.8,0.06]
["binance-futures","BTCUSDT",1656202092744,16.108,21530.9,21530.8,0.06]
["binance-futures","BTCUSDT",1656202092773,16.508,21530.9,21530.8,0.06]
["binance-futures","BTCUSDT",1656202092807,0.722,21529.2,21529.0,0.297]
["binance-futures","BTCUSDT",1656202092834,1.679,21527.5,21527.0,0.6]
["binance-futures","BTCUSDT",1656202092865,0.362,21527.1,21527.0,0.598]
["binance-futures","BTCUSDT",1656202092900,0.064,21527.1,21527.0,0.012]
["binance-futures","BTCUSDT",1656202092938,0.488,21527.1,21527.0,0.658]
["binance-futures","BTCUSDT",1656202092973,0.488,21527.1,21527.0,2.228]
["binance-futures","BTCUSDT",1656202093001,0.21,21527.1,21527.0,3.228]
["binance-futures","BTCUSDT",1656202093023,0.209,21527.1,21527.0,4.328]
["binance-futures","BTCUSDT",1656202093074,0.752,21527.1,21527.0,4.728]
["binance-futures","BTCUSDT",1656202093106,0.573,21527.1,21527.0,4.728]
["binance-futures","BTCUSDT",1656202093137,0.571,21527.1,21527.0,4.929]
["binance-futures","BTCUSDT",1656202093174,0.684,21527.1,21527.0,3.738]
["binance-futures","BTCUSDT",1656202093203,0.688,21527.1,21527.0,3.237]
["binance-futures","BTCUSDT",1656202093237,0.688,21527.1,21527.0,3.289]
["binance-futures","BTCUSDT",1656202093266,0.998,21527.1,21527.0,3.289]
["binance-futures","BTCUSDT",1656202093298,0.951,21527.1,21527.0,3.286]
["binance-futures","BTCUSDT",1656202093334,0.955,21527.1,21527.0,2.686]
["binance-futures","BTCUSDT",1656202093396,0.959,21527.1,21527.0,2.686]
["binance-futures","BTCUSDT",1656202093427,1.267,21527.1,21527.0,2.686]
["binance-futures","BTCUSDT",1656202093462,1.267,21527.1,21527.0,1.686]
["binance-futures","BTCUSDT",1656202093499,1.267,21527.1,21527.0,1.587]
["binance-futures","BTCUSDT",1656202093526,1.229,21527.1,21527.0,1.587]
["binance-futures","BTCUSDT",1656202093566,1.12,21527.1,21527.0,3.457]
["binance-futures","BTCUSDT",1656202093593,1.1,21527.1,21527.0,4.482]
["binance-futures","BTCUSDT",1656202093694,1.009,21527.1,21527.0,4.482]
["binance-futures","BTCUSDT",1656202093726,1.007,21527.1,21527.0,4.472]
["binance-futures","BTCUSDT",1656202093796,0.84,21527.1,21527.0,5.072]
["binance-futures","BTCUSDT",1656202093826,0.84,21527.1,21527.0,4.872]
["binance-futures","BTCUSDT",1656202093860,0.664,21527.1,21527.0,4.872]
["binance-futures","BTCUSDT",1656202093891,0.663,21527.1,21527.0,4.635]
["binance-futures","BTCUSDT",1656202093928,0.663,21527.1,21527.0,4.534]
["binance-futures","BTCUSDT",1656202093959,0.281,21527.1,21527.0,4.635]
["binance-futures","BTCUSDT",1656202093993,0.281,21527.1,21527.0,4.875]
["binance-futures","BTCUSDT",1656202094025,0.281,21527.1,21527.0,5.168]
["binance-futures","BTCUSDT",1656202094066,0.281,21527.1,21527.0,5.201]
["binance-futures","BTCUSDT",1656202094097,0.234,21527.1,21527.0,5.201]
["binance-futures","BTCUSDT",1656202094129,0.234,21527.1,21527.0,5.204]
["binance-futures","BTCUSDT",1656202094189,0.234,21527.1,21527.0,5.311]
["binance-futures","BTCUSDT",1656202094224,0.001,21527.1,21527.0,6.537]
["binance-futures","BTCUSDT",1656202094260,0.205,21527.1,21527.0,6.654]
["binance-futures","BTCUSDT",1656202094289,0.116,21527.5,21527.4,5.396]
["binance-futures","BTCUSDT",1656202094323,0.116,21527.5,21527.4,7.904]
["binance-futures","BTCUSDT",1656202094359,0.126,21527.5,21527.4,7.921]
["binance-futures","BTCUSDT",1656202094385,0.011,21527.5,21527.4,7.921]
["binance-futures","BTCUSDT",1656202094415,2.961,21527.5,21527.4,7.134]
["binance-futures","BTCUSDT",1656202094442,3.201,21527.5,21527.4,3.536]
["binance-futures","BTCUSDT",1656202094472,1.359,21527.5,21527.4,3.207]
["binance-futures","BTCUSDT",1656202094510,1.359,21527.5,21527.4,2.984]
["binance-futures","BTCUSDT",1656202094544,1.119,21527.5,21527.4,2.982]
["binance-futures","BTCUSDT",1656202094585,1.119,21527.5,21527.4,2.97]
["binance-futures","BTCUSDT",1656202094620,1.269,21527.5,21527.4,2.97]
["binance-futures","BTCUSDT",1656202094652,0.445,21527.5,21527.4,2.956]
["binance-futures","BTCUSDT",1656202094719,0.415,21527.5,21527.4,2.956]
["binance-futures","BTCUSDT",1656202094750,0.423,21527.5,21527.4,2.956]
["binance-futures","BTCUSDT",1656202094787,0.423,21527.5,21527.4,3.554]
["binance-futures","BTCUSDT",1656202094891,0.422,21527.5,21527.4,3.554]
["binance-futures","BTCUSDT",1656202094993,1.303,21527.5,21527.4,2.953]
["binance-futures","BTCUSDT",1656202095028,1.828,21527.5,21527.4,2.953]
["binance-futures","BTCUSDT",1656202095127,1.347,21527.5,21527.4,2.921]
["binance-futures","BTCUSDT",1656202095160,1.337,21527.5,21527.4,3.513]
["binance-futures","BTCUSDT",1656202095192,1.337,21527.5,21527.4,2.779]
["binance-futures","BTCUSDT",1656202095229,1.687,21527.5,21527.4,2.548]
["binance-futures","BTCUSDT",1656202095262,1.688,21527.5,21527.4,2.486]
["binance-futures","BTCUSDT",1656202095295,1.688,21527.5,21527.4,1.886]
["binance-futures","BTCUSDT",1656202095329,1.688,21527.5,21527.4,1.885]
["binance-futures","BTCUSDT",1656202095362,1.698,21527.5,21527.4,1.878]
["binance-futures","BTCUSDT",1656202095399,1.698,21527.5,21527.4,1.96]
["binance-futures","BTCUSDT",1656202095427,1.47,21527.5,21527.4,1.961]
["binance-futures","BTCUSDT",1656202095494,1.47,21527.5,21527.4,1.88]
["binance-futures","BTCUSDT",1656202095529,1.423,21527.5,21527.4,1.838]
["binance-futures","BTCUSDT",1656202095561,1.298,21527.5,21527.4,1.848]
["binance-futures","BTCUSDT",1656202095594,1.298,21527.5,21527.4,1.488]
["binance-futures","BTCUSDT",1656202095736,1.298,21527.5,21527.4,1.184]
["binance-futures","BTCUSDT",1656202095809,1.298,21527.5,21527.4,1.186]
["binance-futures","BTCUSDT",1656202095838,1.298,21527.5,21527.4,1.211]
["binance-futures","BTCUSDT",1656202095870,1.448,21527.5,21527.4,1.149]
["binance-futures","BTCUSDT",1656202095901,2.047,21527.5,21527.4,1.149]
["binance-futures","BTCUSDT",1656202095942,0.125,21527.0,21526.5,0.001]
["binance-futures","BTCUSDT",1656202095972,0.301,21526.6,21526.5,0.001]
["binance-futures","BTCUSDT",1656202096006,0.301,21526.6,21526.5,0.008]
["binance-futures","BTCUSDT",1656202096039,0.301,21526.6,21526.5,0.001]
["binance-futures","BTCUSDT",1656202096074,0.301,21526.6,21526.5,0.047]
["binance-futures","BTCUSDT",1656202096104,0.308,21526.6,21526.5,0.047]
["binance-futures","BTCUSDT",1656202096139,0.308,21526.6,21526.5,0.647]
["binance-futures","BTCUSDT",1656202096168,0.308,21526.6,21526.5,1.8]
["binance-futures","BTCUSDT",1656202096202,0.308,21526.6,21526.5,2.182]
["binance-futures","BTCUSDT",1656202096236,0.308,21526.6,21526.5,2.968]
["binance-futures","BTCUSDT",1656202096267,0.315,21526.6,21526.5,2.968]
["binance-futures","BTCUSDT",1656202096302,0.317,21526.6,21526.5,4.138]
["binance-futures","BTCUSDT",1656202096336,0.263,21526.6,21526.5,4.338]
["binance-futures","BTCUSDT",1656202096374,0.271,21526.6,21526.5,5.882]
["binance-futures","BTCUSDT",1656202096402,0.271,21526.6,21526.5,5.782]
["binance-futures","BTCUSDT",1656202096437,0.271,21526.6,21526.5,5.797]
["binance-futures","BTCUSDT",1656202096468,0.271,21526.6,21526.5,6.443]
["binance-futures","BTCUSDT",1656202096498,0.271,21526.6,21526.5,6.445]
["binance-futures","BTCUSDT",1656202096532,0.273,21526.6,21526.5,6.612]
["binance-futures","BTCUSDT",1656202096569,0.273,21526.6,21526.5,6.952]
["binance-futures","BTCUSDT",1656202096599,0.273,21526.6,21526.5,6.785]
["binance-futures","BTCUSDT",1656202096633,0.273,21526.6,21526.5,6.759]
["binance-futures","BTCUSDT",1656202096773,0.26,21526.6,21526.5,6.66]
["binance-futures","BTCUSDT",1656202096874,0.263,21526.6,21526.5,6.66]
["binance-futures","BTCUSDT",1656202096906,0.19,21526.6,21526.5,6.133]
["binance-futures","BTCUSDT",1656202096931,0.19,21526.6,21526.5,6.342]
["binance-futures","BTCUSDT",1656202096973,0.44,21526.6,21526.5,6.342]
["binance-futures","BTCUSDT",1656202097003,0.59,21526.6,21526.5,6.133]
["binance-futures","BTCUSDT",1656202097030,0.69,21526.6,21526.5,1.865]
["binance-futures","BTCUSDT",1656202097063,1.513,21526.6,21526.5,1.625]
["binance-futures","BTCUSDT",1656202097101,1.513,21526.6,21526.5,1.024]
["binance-futures","BTCUSDT",1656202097169,1.513,21526.6,21526.5,1.031]
["binance-futures","BTCUSDT",1656202097204,2.113,21526.6,21526.5,1.006]
["binance-futures","BTCUSDT",1656202097236,0.788,21526.6,21526.5,2.11]
["binance-futures","BTCUSDT",1656202097267,0.386,21526.6,21526.5,2.11]
["binance-futures","BTCUSDT",1656202097333,0.386,21526.6,21526.5,2.338]
["binance-futures","BTCUSDT",1656202097370,0.388,21526.6,21526.5,2.475]
["binance-futures","BTCUSDT",1656202097401,0.388,21526.6,21526.5,1.845]
["binance-futures","BTCUSDT",1656202097436,0.388,21526.6,21526.5,1.745]
["binance-futures","BTCUSDT",1656202097467,0.39,21526.6,21526.5,1.791]
["binance-futures","BTCUSDT",1656202097535,0.203,21526.6,21526.5,1.791]
["binance-futures","BTCUSDT",1656202097604,0.6,21527.8,21527.5,1.494]
["binance-futures","BTCUSDT",1656202097630,0.401,21527.6,21527.0,0.001]
["binance-futures","BTCUSDT",1656202097669,0.801,21527.6,21527.5,0.085]
["binance-futures","BTCUSDT",1656202097703,0.801,21527.6,21527.5,0.08]
["binance-futures","BTCUSDT",1656202097734,0.801,21527.6,21527.5,0.226]
["binance-futures","BTCUSDT",1656202097803,0.801,21527.6,21527.5,0.229]
["binance-futures","BTCUSDT",1656202097901,0.801,21527.6,21527.5,0.274]
["binance-futures","BTCUSDT",1656202097974,0.801,21527.6,21527.5,0.275]
["binance-futures","BTCUSDT",1656202098081,0.754,21527.6,21527.5,0.275]
["binance-futures","BTCUSDT",1656202098112,0.754,21527.6,21527.5,0.135]
["binance-futures","BTCUSDT",1656202098182,0.753,21527.6,21527.5,0.213]
["binance-futures","BTCUSDT",1656202098250,0.66,21527.1,21526.8,0.125]
["binance-futures","BTCUSDT",1656202098278,0.921,21527.1,21527.0,0.078]
["binance-futures","BTCUSDT",1656202098313,1.874,21527.0,21526.9,0.104]
["binance-futures","BTCUSDT",1656202098346,0.859,21527.0,21526.9,0.001]
["binance-futures","BTCUSDT",1656202098378,0.859,21527.0,21526.9,0.002]
["binance-futures","BTCUSDT",1656202098407,0.776,21527.0,21526.9,1.172]
["binance-futures","BTCUSDT",1656202098446,0.775,21527.0,21526.9,3.279]
["binance-futures","BTCUSDT",1656202098476,0.202,21527.0,21526.9,3.441]
["binance-futures","BTCUSDT",1656202098509,0.202,21527.0,21526.9,5.429]
["binance-futures","BTCUSDT",1656202098539,0.202,21527.0,21526.9,5.434]
["binance-futures","BTCUSDT",1656202098571,0.202,21527.0,21526.9,5.755]
["binance-futures","BTCUSDT",1656202098605,0.202,21527.0,21526.9,5.674]
["binance-futures","BTCUSDT",1656202098643,0.202,21527.0,21526.9,5.625]
["binance-futures","BTCUSDT",1656202098707,0.202,21527.0,21526.9,5.249]
["binance-futures","BTCUSDT",1656202098741,0.202,21527.0,21526.9,4.993]
["binance-futures","BTCUSDT",1656202098777,0.202,21527.0,21526.9,4.98]
["binance-futures","BTCUSDT",1656202098813,0.202,21527.0,21526.9,5.165]
["binance-futures","BTCUSDT",1656202098848,0.202,21527.0,21526.9,5.16]
["binance-futures","BTCUSDT",1656202098881,0.202,21527.0,21526.9,5.117]
["binance-futures","BTCUSDT",1656202098979,0.202,21527.0,21526.9,4.877]
["binance-futures","BTCUSDT",1656202099045,0.16,21527.0,21526.9,4.866]
["binance-futures","BTCUSDT",1656202099077,0.004,21527.0,21526.9,4.866]
["binance-futures","BTCUSDT",1656202099147,0.154,21527.0,21526.9,3.98]
["binance-futures","BTCUSDT",1656202099184,0.404,21527.0,21526.9,3.836]
["binance-futures","BTCUSDT",1656202099217,0.403,21527.0,21526.9,3.836]
["binance-futures","BTCUSDT",1656202099247,0.403,21527.0,21526.9,3.194]
["binance-futures","BTCUSDT",1656202099279,0.403,21527.0,21526.9,3.704]
["binance-futures","BTCUSDT",1656202099310,0.402,21527.0,21526.9,3.704]
["binance-futures","BTCUSDT",1656202099380,0.407,21527.0,21526.9,3.704]
["binance-futures","BTCUSDT",1656202099416,0.407,21527.0,21526.9,3.671]
["binance-futures","BTCUSDT",1656202099446,0.407,21527.0,21526.9,2.749]
["binance-futures","BTCUSDT",1656202099484,0.41,21527.0,21526.9,2.749]
["binance-futures","BTCUSDT",1656202099550,0.4,21527.0,21526.9,2.24]
["binance-futures","BTCUSDT",1656202099588,0.009,21527.0,21526.9,2.689]
["binance-futures","BTCUSDT",1656202099628,0.409,21527.0,21526.9,3.544]
["binance-futures","BTCUSDT",1656202099643,0.409,21527.0,21526.9,3.565]
["binance-futures","BTCUSDT",1656202099694,0.362,21527.0,21526.9,4.835]
["binance-futures","BTCUSDT",1656202099729,0.362,21527.0,21526.9,4.235]
["binance-futures","BTCUSDT",1656202099764,0.363,21527.0,21526.9,4.491]
["binance-futures","BTCUSDT",1656202099801,0.363,21527.0,21526.9,5.091]
["binance-futures","BTCUSDT",1656202099838,0.358,21527.0,21526.9,5.3]
["binance-futures","BTCUSDT",1656202099910,0.311,21527.0,21526.9,5.3]
["binance-futures","BTCUSDT",1656202099941,0.31,21527.0,21526.9,5.091]
["binance-futures","BTCUSDT",1656202099998,0.308,21527.0,21526.9,5.091]
["binance-futures","BTCUSDT",1656202100109,0.308,21527.0,21526.9,5.686]
["binance-futures","BTCUSDT",1656202100148,0.401,21527.0,21526.9,5.686]
["binance-futures","BTCUSDT",1656202100206,0.4,21527.0,21526.9,6.288]
["binance-futures","BTCUSDT",1656202100251,0.409,21527.0,21526.9,6.288]
["binance-futures","BTCUSDT",1656202100292,0.409,21527.0,21526.9,6.093]
["binance-futures","BTCUSDT",1656202100329,0.401,21527.0,21526.9,0.001]
["binance-futures","BTCUSDT",1656202100362,1.404,21527.0,21526.9,0.035]
["binance-futures","BTCUSDT",1656202100393,1.804,21527.0,21526.9,0.026]
["binance-futures","BTCUSDT",1656202100410,1.585,21526.9,21526.8,0.15]
["binance-futures","BTCUSDT",1656202100446,0.423,21526.1,21525.3,0.001]
["binance-futures","BTCUSDT",1656202100495,0.338,21523.9,21523.3,0.17]
["binance-futures","BTCUSDT",1656202100539,0.003,21524.0,21523.5,0.722]
["binance-futures","BTCUSDT",1656202100565,0.197,21524.0,21523.9,0.529]
["binance-futures","BTCUSDT",1656202100587,1.12,21524.3,21523.9,0.441]
["binance-futures","BTCUSDT",1656202100617,0.15,21524.0,21523.9,0.766]
["binance-futures","BTCUSDT",1656202100643,0.29,21524.0,21523.9,2.354]
["binance-futures","BTCUSDT",1656202100679,0.421,21524.0,21523.9,5.164]
["binance-futures","BTCUSDT",1656202100730,0.093,21524.0,21523.9,5.865]
["binance-futures","BTCUSDT",1656202100785,0.009,21524.1,21524.0,3.418]
["binance-futures","BTCUSDT",1656202100818,0.009,21524.1,21524.0,8.992]
["binance-futures","BTCUSDT",1656202100852,0.009,21524.1,21524.0,8.993]
["binance-futures","BTCUSDT",1656202100922,0.065,21524.1,21524.0,8.994]
["binance-futures","BTCUSDT",1656202100958,0.128,21524.1,21524.0,8.994]
["binance-futures","BTCUSDT",1656202100989,0.128,21524.1,21524.0,9.27]
["binance-futures","BTCUSDT",1656202101052,0.191,21524.1,21524.0,9.848]
["binance-futures","BTCUSDT",1656202101087,0.19,21524.1,21524.0,7.926]
["binance-futures","BTCUSDT",1656202101120,0.19,21524.1,21524.0,6.926]
["binance-futures","BTCUSDT",1656202101151,0.19,21524.1,21524.0,6.65]
["binance-futures","BTCUSDT",1656202101184,0.196,21524.1,21524.0,6.65]
["binance-futures","BTCUSDT",1656202101219,0.595,21524.1,21524.0,5.517]
["binance-futures","BTCUSDT",1656202101247,0.815,21524.1,21524.0,3.721]
["binance-futures","BTCUSDT",1656202101284,0.755,21524.1,21524.0,2.843]
["binance-futures","BTCUSDT",1656202101321,2.438,21524.1,21524.0,2.051]
["binance-futures","BTCUSDT",1656202101351,2.511,21524.1,21524.0,2.046]
["binance-futures","BTCUSDT",1656202101385,2.808,21524.1,21524.0,2.018]
["binance-futures","BTCUSDT",1656202101418,2.811,21524.1,21524.0,2.018]
["binance-futures","BTCUSDT",1656202101455,2.873,21524.1,21524.0,2.018]
["binance-futures","BTCUSDT",1656202101486,3.675,21524.1,21524.0,2.018]
["binance-futures","BTCUSDT",1656202101515,3.485,21524.1,21524.0,2.026]
["binance-futures","BTCUSDT",1656202101716,3.463,21524.1,21524.0,2.026]
["binance-futures","BTCUSDT",1656202101814,2.463,21524.1,21524.0,2.624]
["binance-futures","BTCUSDT",1656202101881,2.463,21524.1,21524.0,2.555]
["binance-futures","BTCUSDT",1656202102005,2.463,21524.1,21524.0,2.955]
["binance-futures","BTCUSDT",1656202102045,2.56,21524.1,21524.0,2.955]
["binance-futures","BTCUSDT",1656202102081,2.481,21524.1,21524.0,2.555]
["binance-futures","BTCUSDT",1656202102113,2.588,21524.1,21524.0,2.555]
["binance-futures","BTCUSDT",1656202102142,2.588,21524.1,21523.9,0.611]
["binance-futures","BTCUSDT",1656202102179,3.402,21523.6,21523.5,0.028]
["binance-futures","BTCUSDT",1656202102211,3.925,21523.6,21523.5,0.001]
["binance-futures","BTCUSDT",1656202102246,5.887,21523.6,21523.5,0.001]
["binance-futures","BTCUSDT",1656202102280,5.887,21523.6,21523.5,0.047]
["binance-futures","BTCUSDT",1656202102313,6.123,21523.6,21523.5,0.047]
["binance-futures","BTCUSDT",1656202102377,6.123,21523.6,21523.5,0.048]
["binance-futures","BTCUSDT",1656202102408,6.123,21523.6,21523.5,0.05]
["binance-futures","BTCUSDT",1656202102477,0.489,21522.3,21522.2,2.541]
["binance-futures","BTCUSDT",1656202102509,0.479,21522.3,21522.2,2.949]
["binance-futures","BTCUSDT",1656202102547,0.476,21522.3,21522.2,2.949]
["binance-futures","BTCUSDT",1656202102577,0.477,21522.3,21522.2,2.995]
["binance-futures","BTCUSDT",1656202102615,0.004,21522.3,21522.2,5.769]
["binance-futures","BTCUSDT",1656202102650,0.8,21522.6,21522.5,0.01]
["binance-futures","BTCUSDT",1656202102684,0.8,21522.6,21522.5,5.07]
["binance-futures","BTCUSDT",1656202102715,0.802,21522.6,21522.5,5.072]
["binance-futures","BTCUSDT",1656202102746,0.802,21522.6,21522.5,5.876]
["binance-futures","BTCUSDT",1656202102778,0.802,21522.6,21522.5,6.276]
["binance-futures","BTCUSDT",1656202102885,0.213,21523.6,21523.5,1.478]
["binance-futures","BTCUSDT",1656202102913,0.4,21524.1,21524.0,0.398]
["binance-futures","BTCUSDT",1656202102944,0.399,21524.1,21524.0,1.61]
["binance-futures","BTCUSDT",1656202103012,0.549,21524.1,21524.0,1.61]
["binance-futures","BTCUSDT",1656202103041,1.107,21524.1,21524.0,1.6]
["binance-futures","BTCUSDT",1656202103080,1.108,21524.1,21524.0,0.601]
["binance-futures","BTCUSDT",1656202103112,0.12,21523.7,21523.5,0.493]
["binance-futures","BTCUSDT",1656202103144,1.521,21523.2,21523.1,0.002]
["binance-futures","BTCUSDT",1656202103182,1.274,21522.6,21522.5,0.827]
["binance-futures","BTCUSDT",1656202103213,0.822,21522.6,21522.5,1.436]
["binance-futures","BTCUSDT",1656202103244,0.394,21522.6,21522.5,1.399]
["binance-futures","BTCUSDT",1656202103275,0.797,21522.6,21522.5,1.193]
["binance-futures","BTCUSDT",1656202103309,0.643,21522.6,21522.5,0.956]
["binance-futures","BTCUSDT",1656202103408,0.834,21522.6,21522.5,0.826]
["binance-futures","BTCUSDT",1656202103442,1.359,21522.6,21522.5,0.008]
["binance-futures","BTCUSDT",1656202103476,1.41,21522.6,21522.4,0.004]
["binance-futures","BTCUSDT",1656202103509,0.141,21522.3,21522.2,0.517]
["binance-futures","BTCUSDT",1656202103541,1.98,21522.3,21522.2,1.12]
["binance-futures","BTCUSDT",1656202103572,2.294,21522.3,21522.2,0.88]
["binance-futures","BTCUSDT",1656202103606,2.302,21522.3,21522.2,0.88]
["binance-futures","BTCUSDT",1656202103706,2.255,21522.3,21522.2,0.649]
["binance-futures","BTCUSDT",1656202103738,1.789,21522.3,21522.2,0.523]
["binance-futures","BTCUSDT",1656202103772,1.847,21522.3,21522.2,1.178]
["binance-futures","BTCUSDT",1656202103806,1.847,21522.3,21522.2,1.418]
["binance-futures","BTCUSDT",1656202103870,1.847,21522.3,21522.2,1.186]
["binance-futures","BTCUSDT",1656202103901,1.847,21522.3,21522.2,1.185]
["binance-futures","BTCUSDT",1656202103937,1.847,21522.3,21522.2,1.132]
["binance-futures","BTCUSDT",1656202103968,1.847,21522.3,21522.2,1.129]
["binance-futures","BTCUSDT",1656202104035,2.647,21522.3,21522.2,1.129]
["binance-futures","BTCUSDT",1656202104097,2.647,21522.3,21522.2,1.056]
["binance-futures","BTCUSDT",1656202104133,3.65,21522.3,21522.2,0.296]
["binance-futures","BTCUSDT",1656202104169,3.75,21522.3,21522.2,0.056]
["binance-futures","BTCUSDT",1656202104196,3.85,21522.3,21522.2,0.056]
["binance-futures","BTCUSDT",1656202104231,3.85,21522.3,21522.2,0.066]
["binance-futures","BTCUSDT",1656202104333,3.851,21522.3,21522.2,0.067]
["binance-futures","BTCUSDT",1656202104368,0.724,21521.7,21521.6,0.33]
["binance-futures","BTCUSDT",1656202104402,0.4,21521.7,21521.6,0.976]
["binance-futures","BTCUSDT",1656202104433,0.399,21521.7,21521.6,0.976]
["binance-futures","BTCUSDT",1656202104469,0.406,21521.7,21521.6,0.906]
["binance-futures","BTCUSDT",1656202104500,0.359,21521.7,21521.6,1.575]
["binance-futures","BTCUSDT",1656202104535,0.336,21521.7,21521.6,2.415]
["binance-futures","BTCUSDT",1656202104567,0.336,21521.7,21521.6,2.414]
["binance-futures","BTCUSDT",1656202104598,0.336,21521.7,21521.6,2.411]
["binance-futures","BTCUSDT",1656202104631,1.147,21521.7,21521.6,2.186]
["binance-futures","BTCUSDT",1656202104664,1.147,21521.7,21521.6,1.323]
["binance-futures","BTCUSDT",1656202104697,1.147,21521.7,21521.6,0.701]
["binance-futures","BTCUSDT",1656202104732,1.147,21521.7,21521.6,0.601]
["binance-futures","BTCUSDT",1656202104793,0.498,21521.7,21521.6,0.601]
["binance-futures","BTCUSDT",1656202104827,0.498,21521.7,21521.6,0.481]
["binance-futures","BTCUSDT",1656202104893,0.471,21521.7,21521.6,0.481]
["binance-futures","BTCUSDT",1656202104924,0.471,21521.7,21521.6,2.624]
["binance-futures","BTCUSDT",1656202104960,0.471,21521.7,21521.6,2.795]
["binance-futures","BTCUSDT",1656202104994,0.471,21521.7,21521.6,2.555]
["binance-futures","BTCUSDT",1656202105024,1.222,21521.7,21521.6,0.608]
["binance-futures","BTCUSDT",1656202105053,1.275,21521.7,21521.6,0.65]
["binance-futures","BTCUSDT",1656202105081,2.075,21521.7,21521.6,0.41]
["binance-futures","BTCUSDT",1656202105119,1.966,21521.7,21521.6,1.655]
["binance-futures","BTCUSDT",1656202105150,1.843,21521.7,21521.6,2.302]
["binance-futures","BTCUSDT",1656202105185,1.867,21521.7,21521.6,1.702]
["binance-futures","BTCUSDT",1656202105221,1.867,21521.7,21521.6,1.703]
["binance-futures","BTCUSDT",1656202105323,1.862,21521.7,21521.6,0.498]
["binance-futures","BTCUSDT",1656202105356,1.062,21521.7,21521.6,0.498]
["binance-futures","BTCUSDT",1656202105391,1.062,21521.7,21521.6,0.49]
["binance-futures","BTCUSDT",1656202105425,1.065,21521.7,21521.6,0.49]
["binance-futures","BTCUSDT",1656202105456,1.065,21521.7,21521.6,0.438]
["binance-futures","BTCUSDT",1656202105487,1.465,21521.7,21521.6,0.438]
["binance-futures","BTCUSDT",1656202105525,1.418,21521.7,21521.6,0.44]
["binance-futures","BTCUSDT",1656202105556,1.418,21521.7,21521.6,0.608]
["binance-futures","BTCUSDT",1656202105590,2.188,21521.7,21521.6,0.608]
["binance-futures","BTCUSDT",1656202105621,2.188,21521.7,21521.6,0.441]
["binance-futures","BTCUSDT",1656202105691,2.188,21521.7,21521.6,0.44]
["binance-futures","BTCUSDT",1656202105793,2.19,21521.7,21521.6,1.64]
["binance-futures","BTCUSDT",1656202105824,2.032,21521.7,21521.6,1.638]
["binance-futures","BTCUSDT",1656202105860,2.03,21521.7,21521.6,1.638]
["binance-futures","BTCUSDT",1656202105994,2.031,21521.7,21521.6,1.038]
["binance-futures","BTCUSDT",1656202106056,2.031,21521.7,21521.6,1.042]
["binance-futures","BTCUSDT",1656202106091,2.011,21521.7,21521.6,1.042]
["binance-futures","BTCUSDT",1656202106154,2.013,21521.7,21521.6,1.042]
["binance-futures","BTCUSDT",1656202106189,2.013,21521.7,21521.6,1.04]
["binance-futures","BTCUSDT",1656202106223,2.013,21521.7,21521.6,1.043]
["binance-futures","BTCUSDT",1656202106263,2.013,21521.7,21521.6,0.808]
["binance-futures","BTCUSDT",1656202106293,1.979,21521.7,21521.6,0.203]
["binance-futures","BTCUSDT",1656202106325,2.529,21521.7,21521.6,0.977]
["binance-futures","BTCUSDT",1656202106357,2.548,21521.7,21521.6,0.064]
["binance-futures","BTCUSDT",1656202106392,2.552,21521.7,21521.6,0.064]
["binance-futures","BTCUSDT",1656202106423,2.753,21521.7,21521.6,0.045]
["binance-futures","BTCUSDT",1656202106495,2.753,21521.7,21521.6,0.002]
["binance-futures","BTCUSDT",1656202106526,2.753,21521.7,21521.5,0.364]
["binance-futures","BTCUSDT",1656202106561,5.466,21521.6,21521.5,0.647]
["binance-futures","BTCUSDT",1656202106626,5.466,21521.6,21521.5,0.692]
["binance-futures","BTCUSDT",1656202106660,5.471,21521.6,21521.5,0.682]
["binance-futures","BTCUSDT",1656202106750,5.949,21521.6,21521.5,0.608]
["binance-futures","BTCUSDT",1656202106786,2.51,21521.2,21521.1,0.449]
["binance-futures","BTCUSDT",1656202106822,2.653,21521.2,21521.1,0.388]
["binance-futures","BTCUSDT",1656202106851,1.812,21520.8,21520.7,1.976]
["binance-futures","BTCUSDT",1656202106886,4.214,21520.6,21520.5,1.5]
["binance-futures","BTCUSDT",1656202106917,3.797,21520.6,21520.5,1.546]
["binance-futures","BTCUSDT",1656202106953,3.8,21520.6,21520.5,1.546]
["binance-futures","BTCUSDT",1656202106987,3.8,21520.6,21520.5,1.536]
["binance-futures","BTCUSDT",1656202107047,3.8,21520.6,21520.5,1.502]
["binance-futures","BTCUSDT",1656202107086,3.813,21520.6,21520.5,1.406]
["binance-futures","BTCUSDT",1656202107119,3.182,21520.6,21520.5,1.403]
["binance-futures","BTCUSDT",1656202107153,1.519,21519.6,21519.5,0.727]
["binance-futures","BTCUSDT",1656202107184,1.251,21519.6,21519.5,1.328]
["binance-futures","BTCUSDT",1656202107216,1.74,21519.6,21519.5,0.067]
["binance-futures","BTCUSDT",1656202107245,0.958,21519.6,21519.5,1.89]
["binance-futures","BTCUSDT",1656202107281,0.948,21519.6,21519.5,3.016]
["binance-futures","BTCUSDT",1656202107315,0.82,21519.6,21519.5,6.275]
["binance-futures","BTCUSDT",1656202107349,0.209,21519.6,21519.5,6.375]
["binance-futures","BTCUSDT",1656202107379,0.203,21519.6,21519.5,6.921]
["binance-futures","BTCUSDT",1656202107415,0.203,21519.6,21519.5,6.08]
["binance-futures","BTCUSDT",1656202107443,0.207,21519.6,21519.5,6.08]
["binance-futures","BTCUSDT",1656202107476,0.606,21519.6,21519.5,6.091]
["binance-futures","BTCUSDT",1656202107513,0.606,21519.6,21519.5,4.423]
["binance-futures","BTCUSDT",1656202107546,0.606,21519.6,21519.5,3.183]
["binance-futures","BTCUSDT",1656202107613,1.044,21519.6,21519.5,0.612]
["binance-futures","BTCUSDT",1656202107646,1.444,21519.6,21519.5,0.06]
["binance-futures","BTCUSDT",1656202107679,1.443,21519.6,21519.5,0.06]
["binance-futures","BTCUSDT",1656202107711,1.547,21519.6,21519.5,0.782]
["binance-futures","BTCUSDT",1656202107747,1.5,21519.6,21519.5,0.782]
["binance-futures","BTCUSDT",1656202107909,1.352,21519.6,21519.5,0.782]
["binance-futures","BTCUSDT",1656202107943,1.351,21519.6,21519.5,0.784]
["binance-futures","BTCUSDT",1656202107975,1.351,21519.6,21519.5,0.729]
["binance-futures","BTCUSDT",1656202108006,1.551,21519.6,21519.5,0.006]
["binance-futures","BTCUSDT",1656202108042,1.561,21519.6,21519.5,0.006]
["binance-futures","BTCUSDT",1656202108075,2.361,21519.6,21519.5,0.006]
["binance-futures","BTCUSDT",1656202108141,2.835,21519.3,21519.2,0.057]
["binance-futures","BTCUSDT",1656202108175,2.852,21519.3,21519.2,0.058]
["binance-futures","BTCUSDT",1656202108205,3.555,21519.3,21519.2,0.058]
["binance-futures","BTCUSDT",1656202108238,3.503,21519.3,21519.2,0.104]
["binance-futures","BTCUSDT",1656202108340,3.503,21519.3,21519.2,0.098]
["binance-futures","BTCUSDT",1656202108370,3.677,21519.3,21519.2,0.08]
["binance-futures","BTCUSDT",1656202108469,3.677,21519.3,21519.2,0.088]
["binance-futures","BTCUSDT",1656202108505,3.7,21519.3,21519.2,0.083]
["binance-futures","BTCUSDT",1656202108535,3.7,21519.3,21519.2,0.085]
["binance-futures","BTCUSDT",1656202108564,3.71,21519.3,21519.2,0.085]
["binance-futures","BTCUSDT",1656202108636,1.0,21518.2,21518.1,6.522]
["binance-futures","BTCUSDT",1656202108672,0.001,21519.0,21518.9,1.844]
["binance-futures","BTCUSDT",1656202108700,0.008,21519.2,21519.1,7.153]
["binance-futures","BTCUSDT",1656202108734,0.02,21519.2,21519.1,8.716]
["binance-futures","BTCUSDT",1656202108765,3.197,21521.5,21521.1,1.357]
["binance-futures","BTCUSDT",1656202108799,4.723,21521.5,21521.4,0.537]
["binance-futures","BTCUSDT",1656202108831,4.723,21521.5,21521.4,0.144]
["binance-futures","BTCUSDT",1656202108865,4.728,21521.5,21521.4,0.144]
["binance-futures","BTCUSDT",1656202108931,0.997,21520.3,21520.2,0.723]
["binance-futures","BTCUSDT",1656202108971,0.997,21520.3,21520.2,1.723]
["binance-futures","BTCUSDT",1656202109006,0.718,21520.3,21520.2,1.723]
["binance-futures","BTCUSDT",1656202109136,0.718,21520.3,21520.2,1.717]
["binance-futures","BTCUSDT",1656202109169,0.579,21520.3,21520.2,2.052]
["binance-futures","BTCUSDT",1656202109196,0.579,21520.3,21520.2,2.721]
["binance-futures","BTCUSDT",1656202109232,0.532,21520.3,21520.2,2.721]
["binance-futures","BTCUSDT",1656202109263,1.332,21520.3,21520.2,2.721]
["binance-futures","BTCUSDT",1656202109299,1.286,21520.3,21520.2,2.721]
["binance-futures","BTCUSDT",1656202109397,1.286,21520.3,21520.2,2.741]
["binance-futures","BTCUSDT",1656202109433,1.386,21520.3,21520.2,1.936]
["binance-futures","BTCUSDT",1656202109465,1.386,21520.3,21520.2,1.944]
["binance-futures","BTCUSDT",1656202109494,1.386,21520.3,21520.2,2.107]
["binance-futures","BTCUSDT",1656202109531,1.386,21520.3,21520.2,1.915]
["binance-futures","BTCUSDT",1656202109563,1.386,21520.3,21520.2,1.766]
["binance-futures","BTCUSDT",1656202109660,1.386,21520.3,21520.2,1.765]
["binance-futures","BTCUSDT",1656202109722,1.387,21520.3,21520.2,1.713]
["binance-futures","BTCUSDT",1656202109758,1.379,21520.3,21520.2,1.713]
["binance-futures","BTCUSDT",1656202109799,1.379,21520.3,21520.2,1.712]
["binance-futures","BTCUSDT",1656202109899,1.379,21520.3,21520.2,1.592]
["binance-futures","BTCUSDT",1656202109967,1.379,21520.3,21520.2,1.591]
["binance-futures","BTCUSDT",1656202110098,1.305,21520.3,21520.2,1.588]
["binance-futures","BTCUSDT",1656202110129,0.805,21520.3,21520.2,1.918]
["binance-futures","BTCUSDT",1656202110165,0.805,21520.3,21520.2,3.118]
["binance-futures","BTCUSDT",1656202110198,0.805,21520.3,21520.2,3.468]
["binance-futures","BTCUSDT",1656202110229,0.793,21520.3,21520.2,3.249]
["binance-futures","BTCUSDT",1656202110259,0.464,21520.3,21520.2,3.25]
["binance-futures","BTCUSDT",1656202110291,0.463,21520.3,21520.2,5.31]
["binance-futures","BTCUSDT",1656202110326,0.463,21520.3,21520.2,5.505]
["binance-futures","BTCUSDT",1656202110359,0.464,21520.3,21520.2,4.791]
["binance-futures","BTCUSDT",1656202110391,0.46,21520.3,21520.2,5.253]
["binance-futures","BTCUSDT",1656202110421,0.46,21520.3,21520.2,5.15]
["binance-futures","BTCUSDT",1656202110456,0.006,21520.3,21520.2,5.756]
["binance-futures","BTCUSDT",1656202110488,0.397,21521.6,21521.5,2.776]
["binance-futures","BTCUSDT",1656202110520,0.397,21521.6,21521.5,5.735]
["binance-futures","BTCUSDT",1656202110550,0.397,21521.6,21521.5,6.627]
["binance-futures","BTCUSDT",1656202110589,0.397,21521.6,21521.5,6.376]
["binance-futures","BTCUSDT",1656202110620,0.397,21521.6,21521.5,6.618]
["binance-futures","BTCUSDT",1656202110657,0.397,21521.6,21521.5,6.293]
["binance-futures","BTCUSDT",1656202110719,0.371,21521.6,21521.5,6.932]
["binance-futures","BTCUSDT",1656202110754,0.371,21521.6,21521.5,6.983]
["binance-futures","BTCUSDT",1656202110920,0.371,21521.6,21521.5,6.59]
["binance-futures","BTCUSDT",1656202110986,0.371,21521.6,21521.5,5.26]
["binance-futures","BTCUSDT",1656202111054,0.371,21521.6,21521.5,3.994]
["binance-futures","BTCUSDT",1656202111117,0.371,21521.6,21521.5,5.216]
["binance-futures","BTCUSDT",1656202111153,0.521,21521.6,21521.5,1.423]
["binance-futures","BTCUSDT",1656202111184,3.595,21521.6,21521.5,1.046]
["binance-futures","BTCUSDT",1656202111215,5.135,21521.6,21521.5,1.067]
["binance-futures","BTCUSDT",1656202111245,5.676,21521.6,21521.5,1.068]
["binance-futures","BTCUSDT",1656202111280,5.676,21521.6,21521.5,0.61]
["binance-futures","BTCUSDT",1656202111314,5.676,21521.6,21521.5,0.611]
["binance-futures","BTCUSDT",1656202111344,5.676,21521.6,21521.5,0.294]
["binance-futures","BTCUSDT",1656202111376,5.656,21521.6,21521.5,0.284]
["binance-futures","BTCUSDT",1656202111442,0.011,21520.3,21520.2,0.001]
["binance-futures","BTCUSDT",1656202111474,0.049,21520.3,21520.2,0.001]
["binance-futures","BTCUSDT",1656202111507,0.139,21520.0,21519.9,0.013]
["binance-futures","BTCUSDT",1656202111540,1.938,21520.0,21519.9,0.015]
["binance-futures","BTCUSDT",1656202111602,1.938,21520.0,21519.9,0.014]
["binance-futures","BTCUSDT",1656202111639,1.931,21520.0,21519.9,0.014]
["binance-futures","BTCUSDT",1656202111672,0.937,21520.0,21519.9,1.284]
["binance-futures","BTCUSDT",1656202111706,0.799,21520.0,21519.9,3.211]
["binance-futures","BTCUSDT",1656202111741,0.399,21520.0,21519.9,5.143]
["binance-futures","BTCUSDT",1656202111772,0.299,21520.0,21519.9,5.136]
["binance-futures","BTCUSDT",1656202111838,0.299,21520.0,21519.9,5.501]
["binance-futures","BTCUSDT",1656202111869,0.539,21520.0,21519.9,5.478]
["binance-futures","BTCUSDT",1656202111903,0.533,21520.0,21519.9,5.478]
["binance-futures","BTCUSDT",1656202111938,0.533,21520.0,21519.9,4.862]
["binance-futures","BTCUSDT",1656202111973,0.987,21520.0,21519.9,4.671]
["binance-futures","BTCUSDT",1656202112004,0.918,21520.0,21519.9,4.658]
["binance-futures","BTCUSDT",1656202112036,0.918,21520.0,21519.9,4.458]
["binance-futures","BTCUSDT",1656202112073,0.918,21520.0,21519.9,4.175]
["binance-futures","BTCUSDT",1656202112102,0.918,21520.0,21519.9,5.079]
["binance-futures","BTCUSDT",1656202112137,0.919,21520.0,21519.9,4.694]
["binance-futures","BTCUSDT",1656202112169,0.92,21520.0,21519.9,5.095]
["binance-futures","BTCUSDT",1656202112213,0.92,21520.0,21519.9,5.121]
["binance-futures","BTCUSDT",1656202112277,0.893,21520.0,21519.9,5.377]
["binance-futures","BTCUSDT",1656202112342,0.893,21520.0,21519.9,5.945]
["binance-futures","BTCUSDT",1656202112372,0.893,21520.0,21519.9,5.983]
["binance-futures","BTCUSDT",1656202112402,0.893,21520.0,21519.9,5.982]
["binance-futures","BTCUSDT",1656202112439,0.893,21520.0,21519.9,5.015]
["binance-futures","BTCUSDT",1656202112469,0.893,21520.0,21519.9,4.373]
["binance-futures","BTCUSDT",1656202112502,1.302,21520.0,21519.9,3.515]
["binance-futures","BTCUSDT",1656202112529,1.502,21520.0,21519.9,2.913]
["binance-futures","BTCUSDT",1656202112555,2.942,21520.0,21519.9,1.911]
["binance-futures","BTCUSDT",1656202112590,5.596,21520.0,21519.9,0.76]
["binance-futures","BTCUSDT",1656202112625,0.139,21519.6,21519.5,0.008]
["binance-futures","BTCUSDT",1656202112658,11.599,21519.6,21519.5,0.007]
["binance-futures","BTCUSDT",1656202112700,12.297,21519.6,21519.5,0.007]
["binance-futures","BTCUSDT",1656202112733,0.139,21517.9,21517.8,0.046]
["binance-futures","BTCUSDT",1656202112767,7.788,21517.9,21517.8,0.046]
["binance-futures","BTCUSDT",1656202112801,8.664,21517.9,21517.8,0.646]
["binance-futures","BTCUSDT",1656202112832,7.013,21517.9,21517.8,0.64]
["binance-futures","BTCUSDT",1656202112868,7.014,21517.9,21517.8,0.641]
["binance-futures","BTCUSDT",1656202112900,7.014,21517.9,21517.8,0.763]
["binance-futures","BTCUSDT",1656202112964,7.25,21517.9,21517.8,0.041]
["binance-futures","BTCUSDT",1656202112997,7.282,21517.9,21517.8,0.041]
["binance-futures","BTCUSDT",1656202113032,7.775,21517.9,21517.8,0.033]
["binance-futures","BTCUSDT",1656202113064,8.578,21517.9,21517.8,0.033]
["binance-futures","BTCUSDT",1656202113093,8.531,21517.9,21517.8,0.033]
["binance-futures","BTCUSDT",1656202113194,8.531,21517.9,21517.8,0.044]
["binance-futures","BTCUSDT",1656202113258,11.981,21517.9,21517.8,0.044]
["binance-futures","BTCUSDT",1656202113296,11.981,21517.9,21515.9,0.003]
["binance-futures","BTCUSDT",1656202113325,1.273,21516.0,21515.9,1.325]
["binance-futures","BTCUSDT",1656202113360,1.852,21516.0,21515.9,1.325]
["binance-futures","BTCUSDT",1656202113390,0.784,21516.0,21515.9,1.325]
["binance-futures","BTCUSDT",1656202113423,0.698,21516.0,21515.9,1.511]
["binance-futures","BTCUSDT",1656202113456,1.57,21516.0,21515.9,1.661]
["binance-futures","BTCUSDT",1656202113489,1.74,21516.0,21515.9,1.533]
["binance-futures","BTCUSDT",1656202113523,1.74,21516.0,21515.9,1.693]
["binance-futures","BTCUSDT",1656202113555,1.749,21516.0,21515.9,0.486]
["binance-futures","BTCUSDT",1656202113591,3.41,21516.0,21515.9,0.501]
["binance-futures","BTCUSDT",1656202113621,10.446,21516.0,21515.9,0.501]
["binance-futures","BTCUSDT",1656202113647,0.139,21515.6,21515.5,0.004]
["binance-futures","BTCUSDT",1656202113672,6.609,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113702,13.364,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113733,16.603,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113783,17.203,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113821,17.699,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113850,17.433,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113887,16.832,21515.4,21515.3,0.278]
["binance-futures","BTCUSDT",1656202113923,16.982,21515.4,21515.3,0.263]
["binance-futures","BTCUSDT",1656202113992,16.759,21515.4,21515.3,0.646]
["binance-futures","BTCUSDT",1656202114020,17.009,21515.4,21515.3,0.646]
["binance-futures","BTCUSDT",1656202114057,17.014,21515.4,21515.3,0.646]
["binance-futures","BTCUSDT",1656202114188,16.108,21515.4,21515.3,0.646]
["binance-futures","BTCUSDT",1656202114224,16.128,21515.4,21515.3,0.646]
["binance-futures","BTCUSDT",1656202114258,16.044,21515.4,21515.3,0.648]
["binance-futures","BTCUSDT",1656202114290,14.619,21515.4,21515.3,0.648]
["binance-futures","BTCUSDT",1656202114326,14.219,21515.4,21515.3,0.648]
["binance-futures","BTCUSDT",1656202114359,14.22,21515.4,21515.3,0.649]
["binance-futures","BTCUSDT",1656202114388,14.22,21515.4,21515.3,0.539]
["binance-futures","BTCUSDT",1656202114419,15.604,21515.4,21515.3,0.281]
["binance-futures","BTCUSDT",1656202114454,16.003,21515.4,21515.3,0.281]
["binance-futures","BTCUSDT",1656202114489,17.057,21515.4,21515.3,0.281]
["binance-futures","BTCUSDT",1656202114522,17.057,21515.4,21515.3,0.294]
["binance-futures","BTCUSDT",1656202114555,17.057,21515.4,21515.3,0.242]
["binance-futures","BTCUSDT",1656202114585,17.01,21515.4,21515.3,0.242]
["binance-futures","BTCUSDT",1656202114684,0.982,21513.2,21513.1,1.385]
["binance-futures","BTCUSDT",1656202114714,0.605,21513.2,21513.1,1.103]
["binance-futures","BTCUSDT",1656202114782,0.605,21513.2,21513.1,0.781]
["binance-futures","BTCUSDT",1656202114814,2.127,21513.2,21513.1,0.317]
["binance-futures","BTCUSDT",1656202114851,2.127,21513.2,21513.1,0.319]
["binance-futures","BTCUSDT",1656202114953,1.127,21513.2,21513.1,1.041]
["binance-futures","BTCUSDT",1656202114983,1.147,21513.2,21513.1,1.041]
["binance-futures","BTCUSDT",1656202115020,1.147,21513.2,21513.1,1.641]
["binance-futures","BTCUSDT",1656202115056,1.515,21513.2,21513.1,2.597]
["binance-futures","BTCUSDT",1656202115086,1.756,21513.2,21513.1,2.847]
["binance-futures","BTCUSDT",1656202115122,0.555,21513.2,21513.1,3.374]
["binance-futures","BTCUSDT",1656202115157,0.555,21513.2,21513.1,3.805]
["binance-futures","BTCUSDT",1656202115222,0.001,21513.8,21513.1,3.957]
["binance-futures","BTCUSDT",1656202115255,0.001,21514.5,21514.0,6.952]
["binance-futures","BTCUSDT",1656202115283,0.001,21514.5,21514.4,6.357]
["binance-futures","BTCUSDT",1656202115318,0.001,21514.5,21514.4,7.68]
["binance-futures","BTCUSDT",1656202115349,0.001,21514.5,21514.4,5.896]
["binance-futures","BTCUSDT",1656202115384,0.697,21515.3,21515.2,0.448]
["binance-futures","BTCUSDT",1656202115415,0.641,21515.2,21515.1,0.12]
["binance-futures","BTCUSDT",1656202115445,2.094,21515.2,21515.1,0.12]
["binance-futures","BTCUSDT",1656202115479,2.094,21515.2,21515.1,0.121]
["binance-futures","BTCUSDT",1656202115546,3.406,21515.2,21515.1,0.092]
["binance-futures","BTCUSDT",1656202115578,3.616,21515.2,21515.1,0.192]
["binance-futures","BTCUSDT",1656202115608,3.616,21515.2,21515.1,0.087]
["binance-futures","BTCUSDT",1656202115640,3.592,21515.2,21515.1,0.086]
["binance-futures","BTCUSDT",1656202115741,3.592,21515.2,21515.1,0.058]
["binance-futures","BTCUSDT",1656202115772,3.592,21515.2,21515.1,0.061]
["binance-futures","BTCUSDT",1656202115837,3.592,21515.2,21515.1,0.062]
["binance-futures","BTCUSDT",1656202115872,3.645,21515.2,21515.1,0.062]
["binance-futures","BTCUSDT",1656202115971,3.542,21515.2,21515.1,0.062]
["binance-futures","BTCUSDT",1656202116040,0.063,21513.4,21513.3,0.487]
["binance-futures","BTCUSDT",1656202116072,1.818,21512.8,21512.7,0.001]
["binance-futures","BTCUSDT",1656202116106,0.453,21512.7,21512.6,0.435]
["binance-futures","BTCUSDT",1656202116140,1.842,21512.7,21512.6,0.715]
["binance-futures","BTCUSDT",1656202116170,3.416,21512.7,21512.6,0.668]
["binance-futures","BTCUSDT",1656202116201,4.075,21512.7,21512.6,0.015]
["binance-futures","BTCUSDT",1656202116237,3.273,21512.7,21512.6,1.222]
["binance-futures","BTCUSDT",1656202116268,3.145,21512.7,21512.6,1.857]
["binance-futures","BTCUSDT",1656202116304,3.146,21512.7,21512.6,1.893]
["binance-futures","BTCUSDT",1656202116336,3.146,21512.7,21512.6,1.824]
["binance-futures","BTCUSDT",1656202116372,3.147,21512.7,21512.6,1.824]
["binance-futures","BTCUSDT",1656202116403,3.147,21512.7,21512.6,0.922]
["binance-futures","BTCUSDT",1656202116438,3.148,21512.7,21512.6,0.922]
["binance-futures","BTCUSDT",1656202116466,3.115,21512.7,21512.6,1.268]
["binance-futures","BTCUSDT",1656202116502,3.115,21512.7,21512.6,1.868]
["binance-futures","BTCUSDT",1656202116568,3.116,21512.7,21512.6,1.835]
["binance-futures","BTCUSDT",1656202116702,3.016,21512.7,21512.6,1.835]
["binance-futures","BTCUSDT",1656202116736,3.016,21512.7,21512.6,1.385]
["binance-futures","BTCUSDT",1656202116769,3.016,21512.7,21512.6,0.785]
["binance-futures","BTCUSDT",1656202116800,3.016,21512.7,21512.6,0.766]
["binance-futures","BTCUSDT",1656202116835,2.969,21512.7,21512.6,0.026]
["binance-futures","BTCUSDT",1656202116966,2.653,21512.7,21512.6,0.026]
["binance-futures","BTCUSDT",1656202116998,2.652,21512.7,21512.6,0.026]
["binance-futures","BTCUSDT",1656202117061,2.527,21512.7,21512.6,1.548]
["binance-futures","BTCUSDT",1656202117099,0.076,21511.8,21511.7,1.658]
["binance-futures","BTCUSDT",1656202117131,0.075,21511.8,21511.7,3.342]
["binance-futures","BTCUSDT",1656202117157,0.001,21512.3,21511.7,4.779]
["binance-futures","BTCUSDT",1656202117198,0.007,21514.0,21513.4,2.92]
["binance-futures","BTCUSDT",1656202117227,0.007,21514.0,21513.4,4.539]
["binance-futures","BTCUSDT",1656202117262,0.025,21514.3,21513.4,4.546]
["binance-futures","BTCUSDT",1656202117294,0.002,21514.3,21514.2,4.101]
["binance-futures","BTCUSDT",1656202117323,0.005,21514.3,21514.2,3.862]
["binance-futures","BTCUSDT",1656202117356,0.003,21514.3,21514.2,3.863]
["binance-futures","BTCUSDT",1656202117425,0.003,21514.3,21514.2,3.853]
["binance-futures","BTCUSDT",1656202117453,0.004,21514.3,21514.2,3.853]
["binance-futures","BTCUSDT",1656202117487,0.044,21515.2,21515.1,0.346]
["binance-futures","BTCUSDT",1656202117516,0.01,21516.4,21515.2,0.13]
["binance-futures","BTCUSDT",1656202117545,0.023,21516.5,21516.4,1.538]
["binance-futures","BTCUSDT",1656202117584,0.248,21516.9,21516.8,4.408]
["binance-futures","BTCUSDT",1656202117617,0.354,21517.8,21517.7,0.959]
["binance-futures","BTCUSDT",1656202117653,3.034,21517.8,21517.7,0.455]
["binance-futures","BTCUSDT",1656202117682,3.434,21517.8,21517.7,0.445]
["binance-futures","BTCUSDT",1656202117718,4.834,21517.8,21517.7,0.375]
["binance-futures","BTCUSDT",1656202117746,4.834,21517.8,21517.7,0.38]
["binance-futures","BTCUSDT",1656202117783,4.834,21517.8,21517.7,0.008]
["binance-futures","BTCUSDT",1656202117823,5.95,21517.3,21517.2,0.12]
["binance-futures","BTCUSDT",1656202117853,6.085,21517.3,21517.2,0.12]
["binance-futures","BTCUSDT",1656202117887,6.085,21517.3,21517.2,0.121]
["binance-futures","BTCUSDT",1656202117959,6.085,21517.3,21517.2,0.092]
["binance-futures","BTCUSDT",1656202117990,6.085,21517.3,21517.2,0.149]
["binance-futures","BTCUSDT",1656202118022,6.086,21517.3,21517.2,0.149]
["binance-futures","BTCUSDT",1656202118089,0.557,21515.3,21515.2,2.992]
["binance-futures","BTCUSDT",1656202118121,0.046,21516.3,21516.2,3.639]
["binance-futures","BTCUSDT",1656202118155,0.001,21516.8,21516.4,0.012]
["binance-futures","BTCUSDT",1656202118189,0.001,21516.8,21516.7,1.418]
["binance-futures","BTCUSDT",1656202118220,0.25,21517.7,21517.5,0.947]
["binance-futures","BTCUSDT",1656202118252,0.25,21517.7,21517.6,0.593]
["binance-futures","BTCUSDT",1656202118287,0.249,21517.7,21517.6,0.593]
["binance-futures","BTCUSDT",1656202118321,0.198,21517.7,21517.6,0.736]
["binance-futures","BTCUSDT",1656202118391,0.136,21517.7,21517.6,0.558]
["binance-futures","BTCUSDT",1656202118420,0.005,21518.0,21517.8,0.914]
["binance-futures","BTCUSDT",1656202118452,0.004,21517.9,21517.8,2.112]
["binance-futures","BTCUSDT",1656202118491,0.099,21518.8,21518.7,0.419]
["binance-futures","BTCUSDT",1656202118519,0.099,21518.8,21518.7,0.413]
["binance-futures","BTCUSDT",1656202118556,0.101,21518.8,21518.7,0.379]
["binance-futures","BTCUSDT",1656202118590,2.733,21518.8,21518.7,0.384]
["binance-futures","BTCUSDT",1656202118616,2.772,21518.8,21518.7,0.384]
["binance-futures","BTCUSDT",1656202118654,2.765,21518.8,21518.7,0.182]
["binance-futures","BTCUSDT",1656202118686,2.765,21518.8,21518.7,0.2]
["binance-futures","BTCUSDT",1656202118720,3.738,21518.8,21518.7,0.2]
["binance-futures","BTCUSDT",1656202118785,2.325,21517.6,21517.5,0.06]
["binance-futures","BTCUSDT",1656202118818,2.325,21517.6,21517.5,0.062]
["binance-futures","BTCUSDT",1656202118852,2.082,21517.6,21517.5,0.062]
["binance-futures","BTCUSDT",1656202118915,0.24,21517.4,21515.5,0.918]
["binance-futures","BTCUSDT",1656202118946,0.064,21517.2,21516.2,0.077]
["binance-futures","BTCUSDT",1656202118981,0.037,21516.6,21516.5,0.077]
["binance-futures","BTCUSDT",1656202119011,0.063,21518.9,21517.2,0.106]
["binance-futures","BTCUSDT",1656202119046,0.121,21516.6,21516.5,1.415]
["binance-futures","BTCUSDT",1656202119081,0.121,21516.6,21516.5,2.698]
["binance-futures","BTCUSDT",1656202119113,0.086,21516.6,21516.5,2.855]
["binance-futures","BTCUSDT",1656202119143,0.094,21516.6,21516.5,3.105]
["binance-futures","BTCUSDT",1656202119178,0.094,21516.6,21516.5,3.333]
["binance-futures","BTCUSDT",1656202119209,0.009,21516.6,21516.5,3.309]
["binance-futures","BTCUSDT",1656202119274,0.608,21517.8,21517.7,0.15]
["binance-futures","BTCUSDT",1656202119304,0.608,21517.8,21517.7,3.666]
["binance-futures","BTCUSDT",1656202119340,0.515,21517.8,21517.7,3.891]
["binance-futures","BTCUSDT",1656202119366,0.037,21519.5,21519.4,0.152]
["binance-futures","BTCUSDT",1656202119391,0.012,21521.3,21520.9,0.3]
["binance-futures","BTCUSDT",1656202119411,1.743,21521.2,21521.1,0.256]
["binance-futures","BTCUSDT",1656202119436,1.742,21521.2,21521.1,12.65]
["binance-futures","BTCUSDT",1656202119476,1.744,21521.2,21521.1,12.11]
["binance-futures","BTCUSDT",1656202119513,1.744,21521.2,21521.1,12.299]
["binance-futures","BTCUSDT",1656202119552,1.745,21521.2,21521.1,12.893]
["binance-futures","BTCUSDT",1656202119601,1.745,21521.2,21521.1,12.894]
["binance-futures","BTCUSDT",1656202119631,1.745,21521.2,21521.1,12.901]
["binance-futures","BTCUSDT",1656202119666,1.745,21521.2,21521.1,12.857]
["binance-futures","BTCUSDT",1656202119703,1.745,21521.2,21521.1,13.23]
["binance-futures","BTCUSDT",1656202119736,1.732,21521.2,21521.1,13.23]
["binance-futures","BTCUSDT",1656202119764,1.732,21521.2,21521.1,13.639]
["binance-futures","BTCUSDT",1656202119835,1.732,21521.2,21521.1,13.353]
["binance-futures","BTCUSDT",1656202119873,1.732,21521.2,21521.1,13.194]
["binance-futures","BTCUSDT",1656202119903,1.732,21521.2,21521.1,12.267]
["binance-futures","BTCUSDT",1656202119935,1.726,21521.2,21521.1,12.267]
["binance-futures","BTCUSDT",1656202119968,1.679,21521.2,21521.1,12.267]
["binance-futures","BTCUSDT",1656202120003,1.522,21521.2,21521.1,12.591]
["binance-futures","BTCUSDT",1656202120035,1.522,21521.2,21521.1,12.847]
["binance-futures","BTCUSDT",1656202120069,1.522,21521.2,21521.1,12.719]
["binance-futures","BTCUSDT",1656202120099,1.522,21521.2,21521.1,12.304]
["binance-futures","BTCUSDT",1656202120132,1.528,21521.2,21521.1,12.301]
["binance-futures","BTCUSDT",1656202120171,1.517,21521.2,21521.1,12.301]
["binance-futures","BTCUSDT",1656202120201,1.518,21521.2,21521.1,12.363]
["binance-futures","BTCUSDT",1656202120234,1.471,21521.2,21521.1,12.171]
["binance-futures","BTCUSDT",1656202120266,1.471,21521.2,21521.1,12.273]
["binance-futures","BTCUSDT",1656202120296,1.471,21521.2,21521.1,12.222]
["binance-futures","BTCUSDT",1656202120332,1.471,21521.2,21521.1,12.241]
["binance-futures","BTCUSDT",1656202120368,1.471,21521.2,21521.1,12.227]
["binance-futures","BTCUSDT",1656202120399,1.471,21521.2,21521.1,11.774]
["binance-futures","BTCUSDT",1656202120467,1.478,21521.2,21521.1,12.426]
["binance-futures","BTCUSDT",1656202120500,1.478,21521.2,21521.1,11.156]
["binance-futures","BTCUSDT",1656202120533,1.478,21521.2,21521.1,9.285]
["binance-futures","BTCUSDT",1656202120568,2.421,21521.2,21521.1,8.387]
["binance-futures","BTCUSDT",1656202120600,2.421,21521.2,21521.1,8.259]
["binance-futures","BTCUSDT",1656202120632,2.421,21521.2,21521.1,7.834]
["binance-futures","BTCUSDT",1656202120667,2.421,21521.2,21521.1,7.832]
["binance-futures","BTCUSDT",1656202120793,2.42,21521.2,21521.1,7.832]
["binance-futures","BTCUSDT",1656202120827,2.42,21521.2,21521.1,7.783]
["binance-futures","BTCUSDT",1656202120862,4.182,21521.2,21521.1,3.714]
["binance-futures","BTCUSDT",1656202120893,6.468,21521.2,21521.1,0.893]
["binance-futures","BTCUSDT",1656202120931,6.865,21521.2,21521.1,1.372]
["binance-futures","BTCUSDT",1656202120960,6.822,21521.2,21521.1,1.18]
["binance-futures","BTCUSDT",1656202120982,6.864,21521.2,21521.1,1.18]
["binance-futures","BTCUSDT",1656202121022,0.4,21514.7,21514.1,0.06]
["binance-futures","BTCUSDT",1656202121040,2.0,21514.9,21514.8,0.599]
["binance-futures","BTCUSDT",1656202121061,0.001,21514.4,21514.3,1.898]
["binance-futures","BTCUSDT",1656202121086,4.858,21514.1,21513.7,0.001]
["binance-futures","BTCUSDT",1656202121131,11.696,21514.1,21514.0,0.153]
["binance-futures","BTCUSDT",1656202121148,13.101,21514.1,21513.7,0.001]
["binance-futures","BTCUSDT",1656202121181,0.324,21514.0,21513.7,0.02]
["binance-futures","BTCUSDT",1656202121210,0.324,21514.0,21513.7,0.006]
["binance-futures","BTCUSDT",1656202121227,0.324,21514.0,21512.6,0.001]
["binance-futures","BTCUSDT",1656202121247,3.292,21513.0,21512.6,0.001]
["binance-futures","BTCUSDT",1656202121263,4.985,21513.0,21512.6,0.001]
["binance-futures","BTCUSDT",1656202121284,0.051,21512.3,21510.5,0.01]
["binance-futures","BTCUSDT",1656202121307,0.051,21512.3,21510.9,0.928]
["binance-futures","BTCUSDT",1656202121344,5.544,21512.3,21510.2,0.01]
["binance-futures","BTCUSDT",1656202121390,5.822,21512.3,21512.1,0.001]
["binance-futures","BTCUSDT",1656202121434,0.463,21510.1,21509.7,0.007]
["binance-futures","BTCUSDT",1656202121487,1.101,21510.1,21509.7,0.007]
["binance-futures","BTCUSDT",1656202121535,1.379,21510.1,21509.7,0.002]
["binance-futures","BTCUSDT",1656202121587,1.54,21510.1,21510.0,0.649]
["binance-futures","BTCUSDT",1656202121650,2.279,21510.1,21510.0,0.665]
["binance-futures","BTCUSDT",1656202121703,2.278,21510.1,21510.0,0.145]
["binance-futures","BTCUSDT",1656202121753,4.957,21507.4,21506.8,0.012]
["binance-futures","BTCUSDT",1656202121808,0.531,21505.1,21504.0,0.027]
["binance-futures","BTCUSDT",1656202121835,0.567,21504.2,21504.1,0.007]
["binance-futures","BTCUSDT",1656202121870,1.286,21504.1,21504.0,0.026]
["binance-futures","BTCUSDT",1656202121913,2.932,21504.1,21504.0,0.027]
["binance-futures","BTCUSDT",1656202121955,2.348,21504.1,21504.0,0.038]
["binance-futures","BTCUSDT",1656202122006,0.044,21505.5,21505.4,0.12]
["binance-futures","BTCUSDT",1656202122028,0.003,21506.1,21505.9,0.495]
["binance-futures","BTCUSDT",1656202122072,0.867,21506.0,21505.9,1.696]
["binance-futures","BTCUSDT",1656202122107,0.866,21506.0,21505.9,1.696]
["binance-futures","BTCUSDT",1656202122134,1.397,21506.0,21505.9,1.823]
["binance-futures","BTCUSDT",1656202122168,1.417,21506.0,21505.9,1.823]
["binance-futures","BTCUSDT",1656202134357,0.142,21505.9,21505.8,4.471]
["binance-futures","BTCUSDT",1656202165890,0.296,21501.3,21501.2,1.897]
["binance-futures","BTCUSDT",1656202206678,0.498,21481.6,21481.5,5.145]
["binance-futures","BTCUSDT",1656202264505,1.305,21464.1,21464.0,1.246]
["binance-futures","BTCUSDT",1656202286418,0.909,21462.0,21461.9,1.329]
["binance-futures","BTCUSDT",1656202331278,3.839,21458.1,21458.0,0.249]
["binance-futures","BTCUSDT",1656202373422,5.919,21437.4,21437.3,0.069]
["binance-futures","BTCUSDT",1656202402506,0.001,21395.9,21395.8,1.44]
["binance-futures","BTCUSDT",1656202432356,0.684,21401.1,21401.0,0.623]
["binance-futures","BTCUSDT",1656202474372,11.423,21402.2,21402.1,0.065]
["binance-futures","BTCUSDT",1656202511204,0.004,21412.5,21412.4,0.23]
["binance-futures","BTCUSDT",1656202540070,25.613,21400.0,21399.9,2.121]
["binance-futures","BTCUSDT",1656202574779,1.113,21398.1,21398.0,2.88]
["binance-futures","BTCUSDT",1656202628442,1.201,21404.0,21403.9,0.777]
["binance-futures","BTCUSDT",1656202661376,2.902,21403.6,21403.5,1.112]
["binance-futures","BTCUSDT",1656202688243,2.495,21400.8,21400.7,0.604]
["binance-futures","BTCUSDT",1656202750367,3.982,21400.4,21400.3,1.509]
["binance-futures","BTCUSDT",1656202801314,0.183,21399.0,21398.9,4.27]
["binance-futures","BTCUSDT",1656202813155,1.011,21405.0,21404.9,4.606]
["binance-futures","BTCUSDT",1656202874992,0.779,21439.1,21439.0,3.508]
["binance-futures","BTCUSDT",1656202921526,0.135,21429.9,21429.8,2.325]
["binance-futures","BTCUSDT",1656202952358,6.19,21429.9,21429.8,2.97]
["binance-futures","BTCUSDT",1656203014351,4.24,21425.4,21425.3,2.601]
["binance-futures","BTCUSDT",1656203023361,2.532,21427.5,21427.4,5.293]
["binance-futures","BTCUSDT",1656203082789,11.232,21450.6,21450.5,0.195]
["binance-futures","BTCUSDT",1656203109355,1.623,21443.5,21443.4,10.856]
["binance-futures","BTCUSDT",1656203156622,1.395,21438.3,21438.2,0.025]
["binance-futures","BTCUSDT",1656203201054,0.001,21420.2,21420.1,3.828]
["binance-futures","BTCUSDT",1656203242492,0.405,21409.4,21409.3,1.808]
["binance-futures","BTCUSDT",1656203278228,5.997,21412.8,21412.7,1.716]
["binance-futures","BTCUSDT",1656203325782,6.164,21423.5,21423.4,0.724]
["binance-futures","BTCUSDT",1656203391785,1.999,21424.1,21424.0,0.931]
["binance-futures","BTCUSDT",1656203429164,0.001,21437.8,21437.7,1.415]
["binance-futures","BTCUSDT",1656203458461,0.051,21405.0,21404.9,3.063]
["binance-futures","BTCUSDT",1656203529920,4.682,21416.0,21415.9,0.741]
["binance-futures","BTCUSDT",1656203571342,3.259,21414.0,21413.9,1.094]
["binance-futures","BTCUSDT",1656203635388,7.999,21403.1,21403.0,1.443]
["binance-futures","BTCUSDT",1656203662914,0.007,21398.1,21398.0,0.267]
["binance-futures","BTCUSDT",1656203713050,0.245,21407.7,21405.2,0.56]
["binance-futures","BTCUSDT",1656203766805,4.514,21405.6,21405.5,0.445]
["binance-futures","BTCUSDT",1656203805664,1.022,21403.1,21403.0,1.749]
["binance-futures","BTCUSDT",1656203859526,7.233,21412.8,21412.7,0.18]
["binance-futures","BTCUSDT",1656203880378,8.202,21411.4,21411.3,0.379]
["binance-futures","BTCUSDT",1656203952779,0.003,21408.0,21407.9,20.275]
["binance-futures","BTCUSDT",1656204011876,0.02,21418.7,21418.6,4.345]
["binance-futures","BTCUSDT",1656204017847,0.067,21420.4,21420.3,6.159]
["binance-futures","BTCUSDT",1656204088270,0.383,21452.1,21452.0,6.373]
["binance-futures","BTCUSDT",1656204094408,0.983,21452.8,21452.7,4.455]
["binance-futures","BTCUSDT",1656204169009,0.218,21444.2,21444.1,7.635]
["binance-futures","BTCUSDT",1656204176716,0.121,21453.0,21452.9,1.247]
["binance-futures","BTCUSDT",1656204250094,6.009,21447.7,21447.6,0.153]
["binance-futures","BTCUSDT",1656204292772,0.855,21445.4,21445.3,2.147]
["binance-futures","BTCUSDT",1656204312341,3.297,21452.0,21451.9,2.375]
["binance-futures","BTCUSDT",1656204351004,13.177,21441.0,21440.9,0.101]
["binance-futures","BTCUSDT",1656204402845,7.226,21446.6,21446.5,0.002]
["binance-futures","BTCUSDT",1656204441488,0.725,21449.3,21449.2,5.47]
["binance-futures","BTCUSDT",1656204495223,8.365,21457.4,21457.3,0.002]
["binance-futures","BTCUSDT",1656204551818,0.082,21462.6,21462.5,16.179]
["binance-futures","BTCUSDT",1656204608488,15.009,21470.5,21470.4,1.475]
["binance-futures","BTCUSDT",1656204632354,0.159,21477.5,21477.4,2.936]
["binance-futures","BTCUSDT",1656204677282,1.374,21484.5,21484.4,2.021]
["binance-futures","BTCUSDT",1656204727555,0.065,21486.2,21486.1,8.042]
["binance-futures","BTCUSDT",1656204765944,0.165,21474.0,21473.9,0.1]
["binance-futures","BTCUSDT",1656204803118,1.146,21473.9,21473.8,0.924]
["binance-futures","BTCUSDT",1656204849926,0.001,21456.0,21455.9,6.087]
["binance-futures","BTCUSDT",1656204903469,11.216,21459.7,21459.6,3.067]
["binance-futures","BTCUSDT",1656204943310,2.224,21472.9,21472.8,2.166]
["binance-futures","BTCUSDT",1656204983970,10.491,21457.3,21457.2,2.191]
["binance-futures","BTCUSDT",1656205059828,0.322,21462.0,21461.9,3.819]
["binance-futures","BTCUSDT",1656205101086,5.97,21472.7,21472.6,2.757]
["binance-futures","BTCUSDT",1656205126509,0.016,21467.8,21467.7,6.217]
["binance-futures","BTCUSDT",1656205204719,2.006,21465.4,21465.3,4.854]
["binance-futures","BTCUSDT",1656205265011,12.271,21469.3,21469.2,5.119]
["binance-futures","BTCUSDT",1656205277804,7.32,21469.3,21469.2,3.744]
["binance-futures","BTCUSDT",1656205361511,0.002,21471.2,21471.1,8.603]
["binance-futures","BTCUSDT",1656205368728,0.142,21473.9,21473.8,12.045]
["binance-futures","BTCUSDT",1656205436949,11.412,21487.0,21486.9,0.116]
["binance-futures","BTCUSDT",1656205451201,9.391,21511.9,21511.8,0.075]
["binance-futures","BTCUSDT",1656205501928,0.673,21499.7,21499.6,3.48]
["binance-futures","BTCUSDT",1656205554475,0.287,21484.1,21483.9,14.18]
["binance-futures","BTCUSDT",1656205593303,2.241,21487.7,21487.6,1.1]
["binance-futures","BTCUSDT",1656205646748,7.066,21490.6,21490.5,0.007]
["binance-futures","BTCUSDT",1656205689971,0.168,21497.0,21496.9,3.135]
["binance-futures","BTCUSDT",1656205739520,8.742,21485.1,21485.0,0.456]
["binance-futures","BTCUSDT",1656205771018,2.887,21478.2,21478.1,0.525]
["binance-futures","BTCUSDT",1656205814676,0.129,21486.0,21485.9,4.077]
["binance-futures","BTCUSDT",1656205867399,5.606,21500.1,21500.0,15.523]
["binance-futures","BTCUSDT",1656205903754,9.716,21499.3,21499.2,0.154]
["binance-futures","BTCUSDT",1656205932551,7.741,21505.0,21504.9,2.26]
["binance-futures","BTCUSDT",1656205999136,2.155,21504.4,21504.3,3.018]
["binance-futures","BTCUSDT",1656206029562,0.954,21512.5,21512.4,3.091]
["binance-futures","BTCUSDT",1656206043608,0.81,21515.0,21514.9,4.059]
["binance-futures","BTCUSDT",1656206106271,1.664,21530.1,21530.0,0.927]
["binance-futures","BTCUSDT",1656206152108,0.818,21524.7,21524.6,3.808]
["binance-futures","BTCUSDT",1656206194311,0.146,21518.8,21518.7,4.321]
["binance-futures","BTCUSDT",1656206231955,0.875,21495.9,21495.8,0.522]
["binance-futures","BTCUSDT",1656206285350,3.032,21502.3,21502.2,0.698]
["binance-futures","BTCUSDT",1656206301749,0.874,21494.5,21494.4,1.967]
["binance-futures","BTCUSDT",1656206376154,1.554,21511.0,21510.9,1.091]
["binance-futures","BTCUSDT",1656206384039,5.599,21512.1,21512.0,0.494]
["binance-futures","BTCUSDT",1656206429785,5.679,21510.5,21510.4,0.741]
["binance-futures","BTCUSDT",1656206475359,1.721,21511.6,21511.5,6.54]
["binance-futures","BTCUSDT",1656206525555,2.368,21499.0,21498.9,1.188]
["binance-futures","BTCUSDT",1656206561695,2.369,21498.8,21498.7,6.072]
["binance-futures","BTCUSDT",1656206623542,1.372,21498.3,21498.2,2.906]
["binance-futures","BTCUSDT",1656206664493,1.562,21490.8,21490.7,1.857]
["binance-futures","BTCUSDT",1656206720544,5.431,21491.4,21491.3,0.415]
["binance-futures","BTCUSDT",1656206783987,1.538,21468.5,21468.4,2.687]
["binance-futures","BTCUSDT",1656206808704,7.683,21470.6,21470.5,0.776]
["binance-futures","BTCUSDT",1656206859419,1.915,21472.6,21472.5,1.028]
["binance-futures","BTCUSDT",1656206895068,0.001,21467.8,21467.7,4.954]
["binance-futures","BTCUSDT",1656206952706,3.146,21456.8,21456.7,0.527]
["binance-futures","BTCUSDT",1656207004633,10.575,21451.9,21451.8,0.002]
["binance-futures","BTCUSDT",1656207020119,2.373,21433.9,21433.8,1.095]
["binance-futures","BTCUSDT",1656207077161,10.282,21421.1,21421.0,1.165]
["binance-futures","BTCUSDT",1656207122383,4.476,21421.0,21420.9,2.391]
["binance-futures","BTCUSDT",1656207166344,7.314,21426.6,21426.5,0.044]
["binance-futures","BTCUSDT",1656207206997,0.074,21435.0,21434.9,3.853]
["binance-futures","BTCUSDT",1656207245252,0.607,21428.0,21427.9,0.023]
["binance-futures","BTCUSDT",1656207293651,12.79,21373.4,21373.3,0.605]
["binance-futures","BTCUSDT",1656207344959,0.214,21367.5,21367.4,11.637]
["binance-futures","BTCUSDT",1656207374361,8.148,21380.7,21380.6,0.016]
["binance-futures","BTCUSDT",1656207403929,9.644,21372.5,21372.4,0.01]
["binance-futures","BTCUSDT",1656207421136,0.001,21355.0,21354.9,2.01]
["binance-futures","BTCUSDT",1656207489698,0.618,21352.6,21352.5,1.032]
["binance-futures","BTCUSDT",1656207507535,1.271,21351.5,21351.4,3.534]
["binance-futures","BTCUSDT",1656207564957,0.096,21360.3,21360.2,7.608]
["binance-futures","BTCUSDT",1656207570544,0.158,21361.0,21360.9,1.716]
["binance-futures","BTCUSDT",1656207611810,0.528,21330.5,21330.4,7.769]
["binance-futures","BTCUSDT",1656207641739,2.506,21341.9,21341.8,0.063]
["binance-futures","BTCUSDT",1656207685100,3.995,21372.2,21372.1,15.438]
["binance-futures","BTCUSDT",1656207746355,1.283,21373.0,21372.9,0.693]
["binance-futures","BTCUSDT",1656207770080,9.218,21368.7,21368.6,5.11]
["binance-futures","BTCUSDT",1656207821154,0.005,21365.3,21365.2,15.012]
["binance-futures","BTCUSDT",1656207876932,7.681,21363.1,21363.0,0.194]
["binance-futures","BTCUSDT",1656207911298,0.021,21378.6,21378.5,6.986]
["binance-futures","BTCUSDT",1656207962273,2.257,21374.5,21374.4,0.843]
["binance-futures","BTCUSDT",1656208000414,5.954,21384.4,21384.3,11.851]
["binance-futures","BTCUSDT",1656208044468,2.352,21387.8,21387.7,3.044]
["binance-futures","BTCUSDT",1656208083223,6.599,21389.6,21389.5,0.095]
["binance-futures","BTCUSDT",1656208120116,2.433,21383.9,21383.8,0.351]
["binance-futures","BTCUSDT",1656208183331,1.197,21383.7,21383.6,7.284]
["binance-futures","BTCUSDT",1656208215821,9.716,21353.1,21353.0,1.771]
["binance-futures","BTCUSDT",1656208239361,2.773,21364.8,21364.7,1.658]
["binance-futures","BTCUSDT",1656208304296,0.745,21372.1,21372.0,3.922]
["binance-futures","BTCUSDT",1656208365130,0.025,21371.9,21371.8,5.668]
["binance-futures","BTCUSDT",1656208383013,2.908,21372.0,21371.9,1.523]
["binance-futures","BTCUSDT",1656208466009,20.817,21373.0,21372.9,0.407]
["binance-futures","BTCUSDT",1656208521419,3.159,21390.8,21390.7,0.052]
["binance-futures","BTCUSDT",1656208572069,3.761,21381.2,21381.1,2.921]
["binance-futures","BTCUSDT",1656208624057,0.14,21386.2,21386.1,0.068]
["binance-futures","BTCUSDT",1656208631361,1.867,21381.1,21381.0,1.275]
["binance-futures","BTCUSDT",1656208700316,4.653,21389.4,21389.3,0.732]
["binance-futures","BTCUSDT",1656208737429,1.091,21393.6,21393.5,0.912]
["binance-futures","BTCUSDT",1656208793554,0.653,21387.9,21387.8,2.139]
["binance-futures","BTCUSDT",1656208836336,1.83,21392.0,21391.9,6.14]
["binance-futures","BTCUSDT",1656208880467,2.001,21402.2,21402.1,7.633]
["binance-futures","BTCUSDT",1656208933562,0.563,21399.4,21399.3,3.496]
["binance-futures","BTCUSDT",1656208973999,2.373,21393.0,21392.9,1.688]
["binance-futures","BTCUSDT",1656209050293,5.629,21395.9,21395.8,1.238]
["binance-futures","BTCUSDT",1656209070288,5.08,21398.9,21398.8,2.358]
["binance-futures","BTCUSDT",1656209131501,0.433,21401.4,21401.3,14.941]
["binance-futures","BTCUSDT",1656209189869,0.292,21408.8,21408.7,12.124]
["binance-futures","BTCUSDT",1656209221460,3.334,21402.6,21402.5,4.821]
["binance-futures","BTCUSDT",1656209279865,0.106,21400.1,21400.0,3.121]
["binance-futures","BTCUSDT",1656209314268,2.436,21399.4,21399.3,1.282]
["binance-futures","BTCUSDT",1656209377227,5.761,21384.1,21384.0,1.752]
["binance-futures","BTCUSDT",1656209429087,1.066,21391.6,21391.5,3.965]
["binance-futures","BTCUSDT",1656209445200,0.132,21391.8,21391.7,2.865]
["binance-futures","BTCUSDT",1656209521673,0.002,21377.6,21377.5,0.18]
["binance-futures","BTCUSDT",1656209574145,11.68,21367.5,21367.4,0.447]
["binance-futures","BTCUSDT",1656209628166,2.367,21373.9,21373.8,13.544]
["binance-futures","BTCUSDT",1656209682717,5.014,21370.3,21370.2,0.314]
["binance-futures","BTCUSDT",1656209719821,3.732,21364.7,21364.6,2.756]
["binance-futures","BTCUSDT",1656209772096,6.414,21373.1,21373.0,1.433]
["binance-futures","BTCUSDT",1656209786641,14.513,21369.3,21369.2,0.167]
["binance-futures","BTCUSDT",1656209880677,0.556,21375.0,21374.9,24.473]
["binance-futures","BTCUSDT",1656209921036,1.251,21375.6,21375.5,3.462]
["binance-futures","BTCUSDT",1656209953175,2.173,21378.0,21377.9,7.264]
["binance-futures","BTCUSDT",1656209993659,1.598,21351.5,21351.4,3.758]
["binance-futures","BTCUSDT",1656210064758,2.005,21360.0,21359.9,10.98]
["binance-futures","BTCUSDT",1656210091569,18.958,21366.1,21366.0,0.248]
["binance-futures","BTCUSDT",1656210155983,0.758,21369.6,21369.5,3.922]
["binance-futures","BTCUSDT",1656210214862,15.843,21356.6,21356.5,2.432]
["binance-futures","BTCUSDT",1656210259569,0.012,21348.8,21348.7,8.413]
["binance-futures","BTCUSDT",1656210314632,4.538,21362.8,21362.7,0.342]
["binance-futures","BTCUSDT",1656210381007,15.275,21366.5,21366.4,0.192]
["binance-futures","BTCUSDT",1656210408259,15.609,21363.0,21362.9,0.3]
["binance-futures","BTCUSDT",1656210473768,0.019,21366.7,21366.6,1.335]
["binance-futures","BTCUSDT",1656210540472,12.06,21361.6,21361.5,3.382]
["binance-futures","BTCUSDT",1656210584855,17.121,21352.0,21351.9,0.361]
["binance-futures","BTCUSDT",1656210639109,8.226,21350.9,21350.8,0.647]
["binance-futures","BTCUSDT",1656210677271,1.503,21355.5,21355.4,3.739]
["binance-futures","BTCUSDT",1656210740006,8.637,21357.7,21357.6,1.997]
["binance-futures","BTCUSDT",1656210782402,4.886,21350.3,21350.2,2.074]
["binance-futures","BTCUSDT",1656210825265,3.7,21347.0,21346.9,3.613]
["binance-futures","BTCUSDT",1656210895545,6.696,21350.1,21350.0,1.246]
["binance-futures","BTCUSDT",1656210938790,3.98,21355.2,21355.1,0.461]
["binance-futures","BTCUSDT",1656210970539,3.64,21353.1,21353.0,1.105]
["binance-futures","BTCUSDT",1656211046511,2.254,21354.4,21354.3,1.726]
["binance-futures","BTCUSDT",1656211113317,4.823,21353.5,21353.4,0.605]
["binance-futures","BTCUSDT",1656211127609,3.223,21351.7,21351.6,2.051]
["binance-futures","BTCUSDT",1656211201053,17.343,21368.6,21368.5,0.285]
["binance-futures","BTCUSDT",1656211207739,0.054,21366.0,21365.9,10.242]
["binance-futures","BTCUSDT",1656211248852,0.739,21381.3,21381.2,1.636]
["binance-futures","BTCUSDT",1656211304234,0.395,21378.9,21378.8,12.703]
["binance-futures","BTCUSDT",1656211360148,2.051,21385.8,21385.7,7.724]
["binance-futures","BTCUSDT",1656211427218,0.069,21377.3,21377.2,7.061]
["binance-futures","BTCUSDT",1656211464511,0.482,21372.9,21372.8,7.125]
["binance-futures","BTCUSDT",1656211520784,0.309,21378.1,21378.0,12.455]
["binance-futures","BTCUSDT",1656211560701,3.214,21370.0,21369.9,1.395]
["binance-futures","BTCUSDT",1656211600449,3.881,21347.9,21347.8,0.497]
["binance-futures","BTCUSDT",1656211656016,18.994,21322.1,21322.0,0.154]
["binance-futures","BTCUSDT",1656211687888,1.226,21328.3,21328.2,7.137]
["binance-futures","BTCUSDT",1656211712940,0.001,21323.5,21323.4,0.662]
["binance-futures","BTCUSDT",1656211765689,11.138,21294.3,21294.2,0.107]
["binance-futures","BTCUSDT",1656211809548,0.885,21312.0,21311.9,9.97]
["binance-futures","BTCUSDT",1656211860128,2.748,21322.8,21322.7,0.138]
["binance-futures","BTCUSDT",1656211888042,12.217,21336.2,21336.1,2.794]
["binance-futures","BTCUSDT",1656211938076,1.213,21337.2,21337.1,0.536]
["binance-futures","BTCUSDT",1656211963242,4.839,21333.8,21333.7,2.95]
["binance-futures","BTCUSDT",1656212023520,5.192,21346.8,21346.7,0.166]
["binance-futures","BTCUSDT",1656212072516,22.264,21339.0,21338.9,0.322]
["binance-futures","BTCUSDT",1656212085251,6.65,21340.8,21340.7,7.631]
["binance-futures","BTCUSDT",1656212167668,1.25,21331.1,21331.0,1.112]
["binance-futures","BTCUSDT",1656212175235,0.586,21326.3,21326.2,3.495]
["binance-futures","BTCUSDT",1656212226064,10.232,21337.7,21337.6,0.339]
["binance-futures","BTCUSDT",1656212283910,0.18,21335.7,21335.6,4.443]
["binance-futures","BTCUSDT",1656212384733,0.001,21334.3,21334.2,0.327]
["binance-futures","BTCUSDT",1656212428341,1.765,21346.2,21346.1,4.841]
["binance-futures","BTCUSDT",1656212442927,1.691,21342.0,21341.9,1.636]
["binance-futures","BTCUSDT",1656212483330,0.865,21338.0,21337.9,0.457]
["binance-futures","BTCUSDT",1656212545118,2.983,21341.6,21341.5,0.401]
["binance-futures","BTCUSDT",1656212565605,1.109,21335.1,21335.0,0.78]
["binance-futures","BTCUSDT",1656212599242,0.062,21336.4,21336.3,2.873]
["binance-futures","BTCUSDT",1656212674509,1.99,21332.2,21332.1,7.374]
["binance-futures","BTCUSDT",1656212702303,1.358,21335.5,21335.4,5.712]
["binance-futures","BTCUSDT",1656212758523,0.001,21326.9,21326.8,4.072]
["binance-futures","BTCUSDT",1656212812360,0.511,21341.6,21341.5,2.509]
["binance-futures","BTCUSDT",1656212855629,5.973,21350.0,21349.9,2.595]
["binance-futures","BTCUSDT",1656212914459,0.091,21345.2,21345.1,7.27]
["binance-futures","BTCUSDT",1656212934512,4.024,21351.0,21350.9,2.919]
["binance-futures","BTCUSDT",1656213004731,0.005,21364.5,21364.4,2.656]
["binance-futures","BTCUSDT",1656213058119,2.29,21361.5,21361.4,0.001]
["binance-futures","BTCUSDT",1656213110659,2.607,21363.1,21363.0,0.655]
["binance-futures","BTCUSDT",1656213140678,0.14,21367.6,21367.0,0.005]
["binance-futures","BTCUSDT",1656213181434,0.819,21369.4,21369.3,3.386]
["binance-futures","BTCUSDT",1656213220366,7.38,21358.1,21358.0,1.477]
["binance-futures","BTCUSDT",1656213289229,6.367,21365.2,21365.1,1.393]
["binance-futures","BTCUSDT",1656213332556,0.011,21362.2,21361.9,1.0]
["binance-futures","BTCUSDT",1656213378427,4.483,21362.1,21362.0,1.173]
["binance-futures","BTCUSDT",1656213410401,0.049,21354.9,21354.8,7.68]
["binance-futures","BTCUSDT",1656213521612,0.93,21355.1,21355.0,1.197]
["binance-futures","BTCUSDT",1656213553322,0.02,21355.3,21355.2,2.756]
["binance-futures","BTCUSDT",1656213637040,4.862,21355.0,21354.9,0.715]
["binance-futures","BTCUSDT",1656213649272,3.744,21355.0,21354.9,1.678]
["binance-futures","BTCUSDT",1656213721655,1.489,21355.0,21354.9,8.607]
["binance-futures","BTCUSDT",1656213763773,4.358,21353.3,21353.2,0.813]
["binance-futures","BTCUSDT",1656213830552,0.422,21354.3,21354.2,4.494]
["binance-futures","BTCUSDT",1656213878614,0.593,21372.3,21372.2,2.672]
["binance-futures","BTCUSDT",1656213921893,0.028,21383.4,21383.3,6.878]
["binance-futures","BTCUSDT",1656213965491,2.349,21405.0,21404.9,2.794]
["binance-futures","BTCUSDT",1656214019248,8.094,21382.9,21382.8,4.817]
["binance-futures","BTCUSDT",1656214055921,12.895,21391.5,21391.4,1.194]
["binance-futures","BTCUSDT",1656214120071,12.345,21384.8,21384.7,8.923]
["binance-futures","BTCUSDT",1656214161444,5.886,21389.3,21389.2,0.151]
["binance-futures","BTCUSDT",1656214201589,0.834,21382.2,21382.1,19.531]
["binance-futures","BTCUSDT",1656214273181,5.294,21386.1,21386.0,2.216]
["binance-futures","BTCUSDT",1656214318362,1.513,21372.1,21372.0,7.238]
["binance-futures","BTCUSDT",1656214349050,0.043,21376.0,21374.2,0.323]
["binance-futures","BTCUSDT",1656214430323,2.961,21379.1,21379.0,3.747]
["binance-futures","BTCUSDT",1656214502274,0.345,21369.3,21369.2,8.617]
["binance-futures","BTCUSDT",1656214569044,78.546,21380.0,21379.9,6.626]
["binance-futures","BTCUSDT",1656214614081,4.925,21376.5,21376.4,0.63]
["binance-futures","BTCUSDT",1656214679692,0.145,21375.6,21375.5,10.5]
["binance-futures","BTCUSDT",1656214712255,1.093,21378.6,21378.5,0.685]
["binance-futures","BTCUSDT",1656214787165,4.081,21393.9,21393.8,0.716]
["binance-futures","BTCUSDT",1656214796481,3.797,21389.0,21388.9,10.584]
["binance-futures","BTCUSDT",1656214864172,0.119,21419.8,21419.6,0.65]
["binance-futures","BTCUSDT",1656214891247,13.211,21424.1,21424.0,0.395]
["binance-futures","BTCUSDT",1656214940279,8.568,21414.2,21414.1,4.583]
["binance-futures","BTCUSDT",1656214984332,25.44,21412.6,21412.5,4.086]
["binance-futures","BTCUSDT",1656215036186,3.67,21408.5,21408.4,1.45]
["binance-futures","BTCUSDT",1656215087189,7.672,21408.4,21408.3,5.349]
["binance-futures","BTCUSDT",1656215131538,2.923,21411.0,21410.9,6.753]
["binance-futures","BTCUSDT",1656215204823,1.685,21408.1,21408.0,9.999]
["binance-futures","BTCUSDT",1656215243578,1.323,21403.2,21403.1,3.683]
["binance-futures","BTCUSDT",1656215333191,4.082,21404.4,21404.3,3.197]
["binance-futures","BTCUSDT",1656215349857,3.836,21403.9,21403.8,4.692]
["binance-futures","BTCUSDT",1656215412026,0.96,21407.4,21407.3,14.165]
["binance-futures","BTCUSDT",1656215481792,1.671,21415.1,21415.0,2.492]
["binance-futures","BTCUSDT",1656215518547,14.387,21411.5,21411.4,0.042]
["binance-futures","BTCUSDT",1656215584282,13.97,21406.8,21406.7,2.86]
["binance-futures","BTCUSDT",1656215639033,2.772,21426.0,21425.9,0.001]
["binance-futures","BTCUSDT",1656215682188,3.348,21426.0,21425.9,0.261]
["binance-futures","BTCUSDT",1656215726080,1.92,21417.9,21417.8,2.891]
["binance-futures","BTCUSDT",1656215743221,1.168,21418.0,21417.9,9.511]
["binance-futures","BTCUSDT",1656215826141,3.382,21426.5,21426.4,3.575]
["binance-futures","BTCUSDT",1656215891589,0.179,21427.4,21427.3,20.358]
["binance-futures","BTCUSDT",1656215952522,11.325,21424.4,21424.3,0.205]
["binance-futures","BTCUSDT",1656216001567,2.294,21418.0,21417.9,4.54]
["binance-futures","BTCUSDT",1656216009638,0.001,21421.5,21421.4,1.991]
["binance-futures","BTCUSDT",1656216089189,0.809,21417.3,21417.2,3.53]
["binance-futures","BTCUSDT",1656216100167,9.243,21423.5,21423.4,1.428]
["binance-futures","BTCUSDT",1656216189014,0.1,21415.3,21414.6,0.4]
["binance-futures","BTCUSDT",1656216228564,0.06,21419.3,21419.2,7.445]
["binance-futures","BTCUSDT",1656216256655,2.732,21423.0,21422.9,17.356]
["binance-futures","BTCUSDT",1656216301049,1.282,21427.2,21427.1,1.155]
["binance-futures","BTCUSDT",1656216359573,75.373,21436.9,21436.8,1.976]
["binance-futures","BTCUSDT",1656216381185,2.638,21428.0,21427.9,9.467]
["binance-futures","BTCUSDT",1656216432540,7.846,21424.2,21424.1,1.509]
["binance-futures","BTCUSDT",1656216483425,2.75,21410.3,21410.2,1.827]
["binance-futures","BTCUSDT",1656216521196,0.623,21409.0,21408.9,3.559]
["binance-futures","BTCUSDT",1656216573548,1.311,21398.9,21398.8,2.94]
["binance-futures","BTCUSDT",1656216613470,27.888,21400.1,21400.0,0.031]
["binance-futures","BTCUSDT",1656216668165,6.741,21406.6,21406.5,1.007]
["binance-futures","BTCUSDT",1656216725509,0.192,21398.2,21398.1,1.561]
["binance-futures","BTCUSDT",1656216764733,6.782,21395.4,21395.3,2.57]
["binance-futures","BTCUSDT",1656216812288,5.018,21394.3,21394.2,3.548]
["binance-futures","BTCUSDT",1656216870315,2.145,21388.2,21388.1,6.306]
["binance-futures","BTCUSDT",1656216913185,22.956,21388.2,21388.1,4.738]
["binance-futures","BTCUSDT",1656216950274,0.433,21387.2,21387.1,3.721]
["binance-futures","BTCUSDT",1656217030395,89.034,21393.1,21393.0,17.399]
["binance-futures","BTCUSDT",1656217071428,28.907,21405.0,21404.9,0.001]
["binance-futures","BTCUSDT",1656217094129,2.431,21400.0,21399.9,4.894]
["binance-futures","BTCUSDT",1656217171080,18.566,21400.3,21400.2,0.409]
["binance-futures","BTCUSDT",1656217234052,2.583,21400.3,21400.2,2.712]
["binance-futures","BTCUSDT",1656217244068,4.666,21402.7,21402.6,2.457]
["binance-futures","BTCUSDT",1656217348377,8.102,21404.8,21404.7,0.164]
["binance-futures","BTCUSDT",1656217358254,10.564,21406.4,21406.3,0.212]
["binance-futures","BTCUSDT",1656217447098,3.447,21405.0,21404.9,8.354]
["binance-futures","BTCUSDT",1656217471739,4.955,21405.5,21405.4,3.472]
["binance-futures","BTCUSDT",1656217529638,10.723,21386.1,21386.0,1.125]
["binance-futures","BTCUSDT",1656217577613,10.532,21371.1,21371.0,1.137]
["binance-futures","BTCUSDT",1656217610809,0.257,21364.3,21364.2,9.482]
["binance-futures","BTCUSDT",1656217658028,2.332,21364.7,21364.6,2.508]
["binance-futures","BTCUSDT",1656217697508,9.982,21369.6,21369.5,0.904]
["binance-futures","BTCUSDT",1656217750390,5.874,21370.2,21370.1,7.392]
["binance-futures","BTCUSDT",1656217787577,1.774,21380.5,21380.4,15.34]
["binance-futures","BTCUSDT",1656217826005,20.626,21372.7,21372.6,0.147]
["binance-futures","BTCUSDT",1656217893932,6.417,21380.0,21379.9,3.589]
["binance-futures","BTCUSDT",1656217935222,1.0,21378.0,21377.9,3.067]
["binance-futures","BTCUSDT",1656217965453,1.185,21376.3,21376.2,5.185]
["binance-futures","BTCUSDT",1656218039817,1.861,21384.2,21384.1,7.952]
["binance-futures","BTCUSDT",1656218087740,0.016,21438.7,21438.6,0.24]
["binance-futures","BTCUSDT",1656218136363,1.109,21437.1,21437.0,11.413]
["binance-futures","BTCUSDT",1656218161086,0.479,21440.3,21440.2,6.465]
["binance-futures","BTCUSDT",1656218205018,4.541,21425.6,21425.5,0.36]
["binance-futures","BTCUSDT",1656218247782,0.4,21416.7,21416.5,0.001]
["binance-futures","BTCUSDT",1656218290280,1.491,21429.5,21429.4,0.279]
["binance-futures","BTCUSDT",1656218346120,8.278,21431.1,21431.0,0.914]
["binance-futures","BTCUSDT",1656218360910,7.167,21431.6,21431.5,0.129]
["binance-futures","BTCUSDT",1656218450503,2.618,21420.8,21420.7,19.654]
["binance-futures","BTCUSDT",1656218459549,1.565,21420.8,21420.7,19.876]
["binance-futures","BTCUSDT",1656218512519,1.434,21416.7,21416.6,1.646]
["binance-futures","BTCUSDT",1656218567557,3.611,21426.9,21426.8,0.771]
["binance-futures","BTCUSDT",1656218620509,1.383,21433.0,21432.9,1.795]
["binance-futures","BTCUSDT",1656218700898,1.629,21435.8,21435.7,0.685]
["binance-futures","BTCUSDT",1656218715900,5.332,21432.3,21432.2,0.725]
["binance-futures","BTCUSDT",1656218753845,2.293,21441.6,21441.5,0.086]
["binance-futures","BTCUSDT",1656218833289,2.635,21438.4,21438.3,1.155]
["binance-futures","BTCUSDT",1656218856399,0.024,21458.8,21458.7,7.286]
["binance-futures","BTCUSDT",1656218891734,1.352,21456.4,21456.3,7.449]
["binance-futures","BTCUSDT",1656218950530,3.755,21459.8,21458.8,0.047]
["binance-futures","BTCUSDT",1656218976130,5.108,21458.4,21458.3,0.991]
["binance-futures","BTCUSDT",1656219026284,1.788,21473.5,21473.4,14.288]
["binance-futures","BTCUSDT",1656219071352,2.075,21466.8,21466.7,0.987]
["binance-futures","BTCUSDT",1656219108929,0.321,21453.9,21453.8,9.992]
["binance-futures","BTCUSDT",1656219162496,3.949,21446.8,21446.7,5.431]
["binance-futures","BTCUSDT",1656219219455,0.04,21440.5,21440.4,12.943]
["binance-futures","BTCUSDT",1656219271011,2.935,21441.2,21441.1,1.432]
["binance-futures","BTCUSDT",1656219319590,0.664,21445.0,21444.9,7.691]
["binance-futures","BTCUSDT",1656219358969,0.001,21441.0,21440.9,19.363]
["binance-futures","BTCUSDT",1656219413881,0.654,21441.4,21441.3,3.063]
["binance-futures","BTCUSDT",1656219473669,2.501,21422.6,21422.5,4.628]
["binance-futures","BTCUSDT",1656219513170,1.538,21418.0,21417.9,0.366]
["binance-futures","BTCUSDT",1656219549267,1.897,21418.7,21418.6,0.687]
["binance-futures","BTCUSDT",1656219610818,0.527,21413.9,21413.8,8.844]
["binance-futures","BTCUSDT",1656219672326,2.939,21416.7,21416.6,0.44]
["binance-futures","BTCUSDT",1656219696200,2.075,21417.1,21417.0,1.729]
["binance-futures","BTCUSDT",1656219778117,2.311,21420.4,21420.3,0.898]
["binance-futures","BTCUSDT",1656219786410,4.156,21420.0,21419.9,0.751]
["binance-futures","BTCUSDT",1656219847210,1.58,21422.2,21422.1,1.669]
["binance-futures","BTCUSDT",1656219893642,2.179,21415.7,21415.6,2.089]
["binance-futures","BTCUSDT",1656219954373,1.833,21412.4,21412.3,2.401]
["binance-futures","BTCUSDT",1656220032296,4.701,21423.9,21423.8,3.072]
["binance-futures","BTCUSDT",1656220062866,0.67,21424.0,21423.9,18.469]
["binance-futures","BTCUSDT",1656220130424,3.576,21418.8,21418.7,8.812]
["binance-futures","BTCUSDT",1656220193380,3.024,21419.9,21419.8,5.209]
["binance-futures","BTCUSDT",1656220243432,3.013,21421.0,21420.9,0.033]
["binance-futures","BTCUSDT",1656220312601,0.1,21420.0,21419.9,6.097]
["binance-futures","BTCUSDT",1656220361406,2.541,21419.8,21419.7,1.271]
["binance-futures","BTCUSDT",1656220423251,1.99,21437.8,21437.7,7.756]
["binance-futures","BTCUSDT",1656220461884,11.007,21452.5,21452.4,2.766]
["binance-futures","BTCUSDT",1656220498554,1.86,21451.3,21451.2,3.784]
["binance-futures","BTCUSDT",1656220561766,0.057,21469.9,21469.8,5.737]
["binance-futures","BTCUSDT",1656220596287,1.848,21449.5,21449.4,3.341]
["binance-futures","BTCUSDT",1656220620783,0.127,21450.6,21450.5,0.499]
["binance-futures","BTCUSDT",1656220687973,5.648,21462.3,21462.2,0.627]
["binance-futures","BTCUSDT",1656220749542,5.356,21455.6,21455.5,0.761]
["binance-futures","BTCUSDT",1656220803864,0.255,21447.5,21447.4,11.441]
["binance-futures","BTCUSDT",1656220845371,13.418,21447.1,21447.0,9.665]
["binance-futures","BTCUSDT",1656220904998,3.719,21459.9,21459.8,0.319]
["binance-futures","BTCUSDT",1656220954062,0.003,21450.5,21450.4,7.044]
["binance-futures","BTCUSDT",1656221014398,0.789,21446.4,21446.3,5.414]
["binance-futures","BTCUSDT",1656221025832,2.781,21448.6,21448.5,1.938]
["binance-futures","BTCUSDT",1656221097404,3.649,21436.2,21436.1,2.917]
["binance-futures","BTCUSDT",1656221134388,6.266,21438.8,21438.7,0.008]
["binance-futures","BTCUSDT",1656221196902,2.594,21438.4,21438.3,2.094]
["binance-futures","BTCUSDT",1656221245160,0.71,21440.1,21440.0,4.134]
["binance-futures","BTCUSDT",1656221307311,3.205,21438.7,21438.6,1.713]
["binance-futures","BTCUSDT",1656221374356,4.093,21438.9,21438.8,0.668]
["binance-futures","BTCUSDT",1656221408220,5.768,21430.2,21430.1,1.212]
["binance-futures","BTCUSDT",1656221484452,18.912,21438.1,21438.0,1.814]
["binance-futures","BTCUSDT",1656221530025,8.957,21436.2,21436.1,2.492]
["binance-futures","BTCUSDT",1656221626127,2.07,21429.2,21429.1,3.432]
["binance-futures","BTCUSDT",1656221667556,4.698,21428.5,21428.4,58.163]
["binance-futures","BTCUSDT",1656221712164,4.604,21438.0,21437.9,2.499]
["binance-futures","BTCUSDT",1656221784390,3.102,21439.0,21438.9,2.484]
["binance-futures","BTCUSDT",1656221821655,1.114,21438.9,21438.8,6.693]
["binance-futures","BTCUSDT",1656221884522,6.13,21444.5,21444.4,2.345]
["binance-futures","BTCUSDT",1656221951136,18.982,21430.1,21430.0,0.149]
["binance-futures","BTCUSDT",1656221963495,7.902,21431.1,21431.0,0.129]
["binance-futures","BTCUSDT",1656222061709,0.158,21427.6,21427.5,3.079]
["binance-futures","BTCUSDT",1656222127619,7.076,21427.5,21427.4,1.71]
["binance-futures","BTCUSDT",1656222177359,12.11,21425.1,21425.0,2.695]
["binance-futures","BTCUSDT",1656222227741,1.386,21421.5,21421.4,1.92]
["binance-futures","BTCUSDT",1656222265703,13.232,21407.1,21407.0,2.246]
["binance-futures","BTCUSDT",1656222304746,0.066,21385.4,21385.3,3.403]
["binance-futures","BTCUSDT",1656222316875,3.345,21386.2,21386.1,0.381]
["binance-futures","BTCUSDT",1656222380946,0.522,21379.5,21379.4,0.388]
["binance-futures","BTCUSDT",1656222408245,1.631,21368.0,21367.9,5.142]
["binance-futures","BTCUSDT",1656222463072,1.433,21376.7,21376.6,5.54]
["binance-futures","BTCUSDT",1656222469788,0.002,21380.8,21380.0,0.08]
["binance-futures","BTCUSDT",1656222528966,0.51,21373.5,21373.4,6.229]
["binance-futures","BTCUSDT",1656222563330,2.976,21380.1,21380.0,2.641]
["binance-futures","BTCUSDT",1656222616819,0.383,21385.0,21384.9,18.112]
["binance-futures","BTCUSDT",1656222667646,5.381,21387.8,21387.7,0.135]
["binance-futures","BTCUSDT",1656222715379,0.258,21385.1,21385.0,10.308]
["binance-futures","BTCUSDT",1656222779531,0.234,21387.7,21387.6,7.891]
["binance-futures","BTCUSDT",1656222851910,71.294,21394.0,21393.9,8.65]
["binance-futures","BTCUSDT",1656222877478,7.524,21401.6,21401.5,1.17]
["binance-futures","BTCUSDT",1656222926902,0.024,21415.6,21415.5,6.407]
["binance-futures","BTCUSDT",1656222966147,5.994,21427.6,21427.5,7.444]
["binance-futures","BTCUSDT",1656223002374,0.721,21444.1,21444.0,3.229]
["binance-futures","BTCUSDT",1656223051522,7.965,21437.8,21437.7,10.475]
["binance-futures","BTCUSDT",1656223087136,2.198,21437.4,21437.3,1.82]
["binance-futures","BTCUSDT",1656223150045,16.549,21439.6,21439.5,0.002]
["binance-futures","BTCUSDT",1656223193055,3.385,21430.9,21430.8,1.14]
["binance-futures","BTCUSDT",1656223226628,0.121,21440.0,21439.9,7.914]
["binance-futures","BTCUSDT",1656223304765,3.898,21431.1,21431.0,0.685]
["binance-futures","BTCUSDT",1656223345631,4.714,21428.1,21428.0,0.3]
["binance-futures","BTCUSDT",1656223368751,4.218,21434.0,21433.9,2.765]
["binance-futures","BTCUSDT",1656223447535,6.19,21427.2,21427.1,1.453]
["binance-futures","BTCUSDT",1656223502313,10.679,21424.9,21424.8,0.169]
["binance-futures","BTCUSDT",1656223513634,1.057,21424.0,21423.9,4.661]
["binance-futures","BTCUSDT",1656223611779,1.871,21434.1,21434.0,1.967]
["binance-futures","BTCUSDT",1656223619298,12.785,21432.3,21432.2,0.234]
["binance-futures","BTCUSDT",1656223727260,3.505,21432.6,21432.5,0.916]
["binance-futures","BTCUSDT",1656223733082,2.939,21433.4,21433.3,0.117]
["binance-futures","BTCUSDT",1656223794509,5.086,21418.1,21418.0,4.338]
["binance-futures","BTCUSDT",1656223860609,7.326,21420.0,21419.9,0.675]
["binance-futures","BTCUSDT",1656223898690,7.505,21429.7,21429.6,0.591]
["binance-futures","BTCUSDT",1656223964758,1.684,21429.1,21429.0,0.54]
["binance-futures","BTCUSDT",1656224010931,0.996,21410.8,21410.6,0.001]
["binance-futures","BTCUSDT",1656224051472,0.124,21394.4,21394.3,11.314]
["binance-futures","BTCUSDT",1656224101741,2.798,21389.5,21389.4,0.982]
["binance-futures","BTCUSDT",1656224124782,9.395,21390.2,21390.1,0.248]
["binance-futures","BTCUSDT",1656224177887,4.134,21350.0,21349.9,9.575]
["binance-futures","BTCUSDT",1656224205910,18.68,21339.7,21339.6,0.021]
["binance-futures","BTCUSDT",1656224225448,0.032,21343.6,21343.5,5.697]
["binance-futures","BTCUSDT",1656224287398,5.658,21352.6,21352.5,0.02]
["binance-futures","BTCUSDT",1656224319654,1.417,21343.9,21343.8,0.883]
["binance-futures","BTCUSDT",1656224365739,0.075,21347.4,21347.3,3.026]
["binance-futures","BTCUSDT",1656224388512,0.849,21347.1,21347.0,2.737]
["binance-futures","BTCUSDT",1656224450560,113.549,21340.0,21339.9,2.837]
["binance-futures","BTCUSDT",1656224498618,1.105,21333.7,21333.6,9.215]
["binance-futures","BTCUSDT",1656224506208,20.64,21336.4,21336.3,0.232]
["binance-futures","BTCUSDT",1656224575441,5.824,21354.1,21354.0,0.38]
["binance-futures","BTCUSDT",1656224581530,22.961,21349.1,21349.0,0.524]
["binance-futures","BTCUSDT",1656224668133,2.22,21360.2,21360.1,5.293]
["binance-futures","BTCUSDT",1656224673107,0.577,21360.2,21360.1,10.274]
["binance-futures","BTCUSDT",1656224763096,2.226,21360.6,21360.5,5.171]
["binance-futures","BTCUSDT",1656224805171,8.728,21372.4,21372.3,0.233]
["binance-futures","BTCUSDT",1656224821330,5.176,21384.8,21384.7,0.2]
["binance-futures","BTCUSDT",1656224856025,1.181,21394.8,21394.7,4.482]
["binance-futures","BTCUSDT",1656224924353,4.185,21399.5,21399.4,0.114]
["binance-futures","BTCUSDT",1656224941512,1.123,21399.6,21399.5,2.465]
["binance-futures","BTCUSDT",1656224995967,1.109,21407.6,21407.5,3.755]
["binance-futures","BTCUSDT",1656225041896,0.186,21416.8,21416.7,3.853]
["binance-futures","BTCUSDT",1656225067639,2.341,21422.4,21422.3,5.344]
["binance-futures","BTCUSDT",1656225112572,0.165,21438.0,21437.9,5.592]
["binance-futures","BTCUSDT",1656225153443,0.198,21460.0,21459.9,2.398]
["binance-futures","BTCUSDT",1656225188341,1.098,21466.4,21466.3,7.709]
["binance-futures","BTCUSDT",1656225229392,0.001,21454.0,21453.9,0.949]
["binance-futures","BTCUSDT",1656225278918,0.475,21460.1,21460.0,4.94]
["binance-futures","BTCUSDT",1656225304857,0.101,21459.3,21458.3,0.024]
["binance-futures","BTCUSDT",1656225348378,0.764,21448.7,21448.6,0.701]
["binance-futures","BTCUSDT",1656225388266,1.808,21458.2,21458.1,3.954]
["binance-futures","BTCUSDT",1656225429616,6.665,21459.6,21459.5,0.351]
["binance-futures","BTCUSDT",1656225470987,0.475,21471.6,21471.5,0.69]
["binance-futures","BTCUSDT",1656225496674,8.863,21493.2,21493.1,0.157]
["binance-futures","BTCUSDT",1656225541294,0.366,21504.2,21504.1,4.546]
["binance-futures","BTCUSDT",1656225568582,0.59,21490.1,21490.0,72.562]
["binance-futures","BTCUSDT",1656225594197,1.126,21504.0,21503.9,6.692]
["binance-futures","BTCUSDT",1656225613928,8.296,21506.9,21506.8,0.003]
["binance-futures","BTCUSDT",1656225680154,1.733,21491.3,21491.2,1.868]
["binance-futures","BTCUSDT",1656225697714,0.364,21492.5,21492.4,11.818]
["binance-futures","BTCUSDT",1656225756059,6.533,21466.9,21466.8,1.085]
["binance-futures","BTCUSDT",1656225761246,8.252,21466.7,21466.6,0.936]
["binance-futures","BTCUSDT",1656225801957,1.877,21486.5,21486.4,1.248]
["binance-futures","BTCUSDT",1656225835311,10.465,21470.3,21470.2,0.822]
["binance-futures","BTCUSDT",1656225882127,4.329,21484.6,21484.5,0.874]
["binance-futures","BTCUSDT",1656225914130,4.823,21483.7,21483.6,0.435]
["binance-futures","BTCUSDT",1656225961185,1.194,21481.3,21481.2,1.999]
["binance-futures","BTCUSDT",1656226017063,2.469,21480.0,21479.9,0.933]
["binance-futures","BTCUSDT",1656226065393,3.479,21480.0,21479.9,1.541]
["binance-futures","BTCUSDT",1656226102896,6.544,21475.2,21475.1,0.543]
["binance-futures","BTCUSDT",1656226153686,12.541,21464.1,21464.0,0.294]
["binance-futures","BTCUSDT",1656226186736,1.242,21461.8,21461.7,11.507]
["binance-futures","BTCUSDT",1656226231554,3.153,21473.0,21472.9,0.291]
["binance-futures","BTCUSDT",1656226268442,0.397,21472.2,21472.1,3.631]
["binance-futures","BTCUSDT",1656226307841,0.792,21474.2,21474.1,5.51]
["binance-futures","BTCUSDT",1656226364424,0.006,21459.5,21459.4,3.485]
["binance-futures","BTCUSDT",1656226398545,1.387,21464.9,21464.8,5.857]
["binance-futures","BTCUSDT",1656226421954,13.361,21465.5,21465.4,1.475]
["binance-futures","BTCUSDT",1656226491101,0.518,21476.6,21476.5,4.98]
["binance-futures","BTCUSDT",1656226523494,2.319,21490.2,21490.1,1.124]
["binance-futures","BTCUSDT",1656226572147,1.688,21491.0,21490.9,1.591]
["binance-futures","BTCUSDT",1656226589987,9.243,21484.6,21484.5,0.01]
["binance-futures","BTCUSDT",1656226660241,0.098,21477.1,21477.0,9.008]
["binance-futures","BTCUSDT",1656226666821,0.002,21471.7,21471.6,14.845]
["binance-futures","BTCUSDT",1656226718493,6.983,21474.1,21474.0,0.129]
["binance-futures","BTCUSDT",1656226753112,0.023,21474.0,21473.9,7.543]
["binance-futures","BTCUSDT",1656226806488,1.521,21476.5,21476.4,0.26]
["binance-futures","BTCUSDT",1656226841042,1.383,21472.0,21471.9,3.67]
["binance-futures","BTCUSDT",1656226894884,3.03,21470.5,21470.4,1.828]
["binance-futures","BTCUSDT",1656226930845,0.231,21472.5,21472.4,6.154]
["binance-futures","BTCUSDT",1656227017969,0.298,21474.4,21474.3,8.087]
["binance-futures","BTCUSDT",1656227039283,3.03,21476.6,21476.5,0.852]
["binance-futures","BTCUSDT",1656227080159,7.964,21479.0,21478.9,0.268]
["binance-futures","BTCUSDT",1656227139605,2.142,21453.1,21453.0,1.359]
["binance-futures","BTCUSDT",1656227157206,1.407,21450.7,21450.6,2.052]
["binance-futures","BTCUSDT",1656227205019,2.167,21451.0,21450.9,0.263]
["binance-futures","BTCUSDT",1656227257035,0.153,21446.4,21446.3,3.878]
["binance-futures","BTCUSDT",1656227285254,5.935,21436.4,21436.3,0.018]
["binance-futures","BTCUSDT",1656227326558,3.081,21422.2,21422.1,0.2]
["binance-futures","BTCUSDT",1656227359683,2.823,21418.7,21418.6,0.827]
["binance-futures","BTCUSDT",1656227398299,0.315,21416.3,21416.2,6.492]
["binance-futures","BTCUSDT",1656227442040,7.846,21437.4,21437.3,1.203]
["binance-futures","BTCUSDT",1656227495310,1.802,21423.3,21423.2,3.869]
["binance-futures","BTCUSDT",1656227523476,5.84,21440.4,21440.3,0.014]
["binance-futures","BTCUSDT",1656227574118,3.196,21429.0,21428.9,0.007]
["binance-futures","BTCUSDT",1656227617384,28.164,21425.3,21425.2,0.012]
["binance-futures","BTCUSDT",1656227667632,0.001,21415.3,21413.9,6.167]
["binance-futures","BTCUSDT",1656227674936,3.854,21414.9,21414.8,0.282]
["binance-futures","BTCUSDT",1656227748749,0.019,21420.0,21419.9,5.061]
["binance-futures","BTCUSDT",1656227763604,1.729,21423.4,21423.3,9.652]
["binance-futures","BTCUSDT",1656227843812,2.355,21427.1,21427.0,1.553]
["binance-futures","BTCUSDT",1656227882448,0.707,21428.6,21428.5,3.448]
["binance-futures","BTCUSDT",1656227913604,0.078,21428.6,21428.5,3.648]
["binance-futures","BTCUSDT",1656227956613,5.953,21421.1,21421.0,0.011]
["binance-futures","BTCUSDT",1656228026234,9.769,21420.3,21420.2,0.846]
["binance-futures","BTCUSDT",1656228057530,4.451,21418.6,21418.5,8.316]
["binance-futures","BTCUSDT",1656228112112,0.067,21407.2,21407.1,23.906]
["binance-futures","BTCUSDT",1656228162389,1.411,21408.6,21408.5,13.407]
["binance-futures","BTCUSDT",1656228203688,0.548,21412.3,21412.2,1.945]
["binance-futures","BTCUSDT",1656228254966,1.491,21411.6,21411.5,2.528]
["binance-futures","BTCUSDT",1656228294033,0.53,21412.0,21411.9,3.071]
["binance-futures","BTCUSDT",1656228348712,0.365,21429.7,21429.6,6.999]
["binance-futures","BTCUSDT",1656228396800,0.237,21432.2,21432.1,17.243]
["binance-futures","BTCUSDT",1656228448935,6.135,21432.5,21432.4,0.78]
["binance-futures","BTCUSDT",1656228494820,4.906,21425.7,21425.6,0.026]
["binance-futures","BTCUSDT",1656228554467,1.617,21425.8,21425.7,2.192]
["binance-futures","BTCUSDT",1656228597456,4.3,21422.2,21422.1,0.051]
["binance-futures","BTCUSDT",1656228651514,0.173,21426.9,21426.8,4.43]
["binance-futures","BTCUSDT",1656228699426,1.957,21427.0,21426.9,4.584]
["binance-futures","BTCUSDT",1656228739404,1.261,21418.5,21418.4,6.868]
["binance-futures","BTCUSDT",1656228816229,4.151,21426.0,21425.9,0.329]
["binance-futures","BTCUSDT",1656228861382,0.04,21419.7,21419.6,18.433]
["binance-futures","BTCUSDT",1656228920235,0.275,21430.4,21430.3,1.825]
["binance-futures","BTCUSDT",1656228968238,0.162,21440.7,21440.6,8.233]
["binance-futures","BTCUSDT",1656229003402,4.039,21449.1,21449.0,4.995]
["binance-futures","BTCUSDT",1656229009431,1.943,21447.4,21447.3,1.351]
["binance-futures","BTCUSDT",1656229075051,0.381,21446.5,21446.4,9.507]
["binance-futures","BTCUSDT",1656229104218,5.234,21448.2,21448.1,2.852]
["binance-futures","BTCUSDT",1656229159429,1.008,21435.3,21435.2,1.738]
["binance-futures","BTCUSDT",1656229213950,4.874,21437.8,21437.7,1.237]
["binance-futures","BTCUSDT",1656229261462,1.973,21436.8,21436.7,4.292]
["binance-futures","BTCUSDT",1656229310911,13.447,21391.0,21390.9,21.164]
["binance-futures","BTCUSDT",1656229338643,8.488,21382.1,21382.0,0.661]
["binance-futures","BTCUSDT",1656229379900,16.537,21382.5,21382.4,11.454]
["binance-futures","BTCUSDT",1656229408384,3.299,21397.5,21395.4,0.002]
["binance-futures","BTCUSDT",1656229441904,3.628,21393.0,21392.9,2.688]
["binance-futures","BTCUSDT",1656229503284,3.475,21398.4,21398.3,0.004]
["binance-futures","BTCUSDT",1656229540918,0.443,21399.1,21399.0,17.981]
["binance-futures","BTCUSDT",1656229615320,4.772,21397.8,21397.7,0.666]
["binance-futures","BTCUSDT",1656229638240,2.203,21392.1,21392.0,1.411]
["binance-futures","BTCUSDT",1656229682524,4.271,21380.2,21380.1,1.096]
["binance-futures","BTCUSDT",1656229735873,2.438,21390.2,21390.1,9.873]
["binance-futures","BTCUSDT",1656229771424,12.244,21378.0,21377.9,0.614]
["binance-futures","BTCUSDT",1656229816147,16.209,21383.7,21383.6,0.579]
["binance-futures","BTCUSDT",1656229856247,0.552,21372.9,21372.8,2.043]
["binance-futures","BTCUSDT",1656229899184,1.115,21367.6,21367.5,2.03]
["binance-futures","BTCUSDT",1656229940100,0.532,21360.9,21360.8,0.249]
["binance-futures","BTCUSDT",1656229948617,0.083,21367.0,21366.9,0.026]
["binance-futures","BTCUSDT",1656230020860,5.863,21369.6,21369.5,1.055]
["binance-futures","BTCUSDT",1656230029051,0.427,21369.7,21369.6,8.103]
["binance-futures","BTCUSDT",1656230108618,4.986,21386.0,21385.9,0.433]
["binance-futures","BTCUSDT",1656230111372,0.394,21388.1,21388.0,10.203]
["binance-futures","BTCUSDT",1656230159423,0.649,21376.3,21376.2,9.98]
["binance-futures","BTCUSDT",1656230230219,0.288,21387.5,21387.4,3.621]
["binance-futures","BTCUSDT",1656230247327,0.003,21396.3,21396.2,1.855]
["binance-futures","BTCUSDT",1656230282943,16.956,21388.8,21388.7,0.514]
["binance-futures","BTCUSDT",1656230363221,0.559,21383.6,21383.5,9.114]
["binance-futures","BTCUSDT",1656230396101,0.946,21390.0,21389.9,4.971]
["binance-futures","BTCUSDT",1656230431863,11.32,21394.1,21394.0,2.942]
["binance-futures","BTCUSDT",1656230488829,0.077,21386.8,21386.7,9.449]
["binance-futures","BTCUSDT",1656230520266,7.469,21393.8,21393.7,0.002]
["binance-futures","BTCUSDT",1656230568287,13.333,21399.9,21399.8,0.19]
["binance-futures","BTCUSDT",1656230612164,1.823,21410.8,21410.7,17.344]
["binance-futures","BTCUSDT",1656230654385,6.655,21401.7,21401.6,6.914]
["binance-futures","BTCUSDT",1656230706416,0.907,21409.5,21409.4,6.456]
["binance-futures","BTCUSDT",1656230740004,26.581,21411.9,21411.8,0.226]
["binance-futures","BTCUSDT",1656230798315,4.471,21407.2,21407.1,1.381]
["binance-futures","BTCUSDT",1656230856288,4.744,21397.2,21397.1,1.605]
["binance-futures","BTCUSDT",1656230903163,1.036,21383.3,21383.2,0.15]
["binance-futures","BTCUSDT",1656230944686,6.504,21377.5,21377.4,0.014]
["binance-futures","BTCUSDT",1656230997913,6.377,21379.7,21379.6,3.88]
["binance-futures","BTCUSDT",1656231031385,12.97,21391.3,21391.2,0.198]
["binance-futures","BTCUSDT",1656231096524,3.343,21390.1,21390.0,2.605]
["binance-futures","BTCUSDT",1656231130499,2.154,21405.9,21405.8,3.354]
["binance-futures","BTCUSDT",1656231186779,0.491,21403.4,21403.3,5.909]
["binance-futures","BTCUSDT",1656231203465,0.721,21410.6,21410.5,3.078]
["binance-futures","BTCUSDT",1656231288253,0.136,21412.0,21411.9,4.327]
["binance-futures","BTCUSDT",1656231297371,1.404,21414.0,21413.9,5.823]
["binance-futures","BTCUSDT",1656231338151,1.826,21425.9,21425.8,2.002]
["binance-futures","BTCUSDT",1656231381642,20.652,21424.8,21424.7,0.012]
["binance-futures","BTCUSDT",1656231435179,1.649,21425.6,21425.5,2.021]
["binance-futures","BTCUSDT",1656231493807,2.221,21431.2,21431.1,2.304]
["binance-futures","BTCUSDT",1656231519300,4.934,21431.4,21431.3,2.869]
["binance-futures","BTCUSDT",1656231571143,0.21,21425.3,21425.2,1.244]
["binance-futures","BTCUSDT",1656231616218,19.346,21412.6,21412.5,1.169]
["binance-futures","BTCUSDT",1656231660775,9.042,21419.8,21419.7,0.099]
["binance-futures","BTCUSDT",1656231714372,2.904,21428.5,21428.4,1.323]
["binance-futures","BTCUSDT",1656231747870,2.874,21439.0,21438.9,1.964]
["binance-futures","BTCUSDT",1656231806644,0.034,21427.8,21427.7,7.634]
["binance-futures","BTCUSDT",1656231846077,4.287,21424.0,21423.9,0.736]
["binance-futures","BTCUSDT",1656231884599,0.575,21417.8,21417.5,0.065]
["binance-futures","BTCUSDT",1656231961459,0.299,21421.6,21421.5,7.826]
["binance-futures","BTCUSDT",1656232006414,5.506,21421.0,21420.9,0.682]
["binance-futures","BTCUSDT",1656232030276,6.624,21413.0,21412.9,0.126]
["binance-futures","BTCUSDT",1656232096061,9.144,21412.0,21411.9,2.01]
["binance-futures","BTCUSDT",1656232152860,3.625,21408.7,21408.6,0.169]
["binance-futures","BTCUSDT",1656232214378,0.578,21410.3,21410.2,9.71]
["binance-futures","BTCUSDT",1656232255216,5.762,21411.1,21411.0,0.197]
["binance-futures","BTCUSDT",1656232313580,1.658,21413.1,21413.0,0.059]
["binance-futures","BTCUSDT",1656232353597,7.45,21425.1,21425.0,0.079]
["binance-futures","BTCUSDT",1656232394747,2.912,21449.7,21449.6,0.001]
["binance-futures","BTCUSDT",1656232400701,1.68,21449.0,21448.9,6.797]
["binance-futures","BTCUSDT",1656232443443,1.134,21458.3,21458.2,0.549]
["binance-futures","BTCUSDT",1656232474324,0.039,21450.8,21450.7,29.227]
["binance-futures","BTCUSDT",1656232520163,0.025,21452.2,21452.0,0.092]
["binance-futures","BTCUSDT",1656232555937,0.357,21435.5,21435.4,1.75]
["binance-futures","BTCUSDT",1656232610042,7.584,21447.4,21447.3,0.104]
["binance-futures","BTCUSDT",1656232655043,0.688,21447.0,21446.9,5.932]
["binance-futures","BTCUSDT",1656232755268,2.83,21438.5,21438.4,2.13]
["binance-futures","BTCUSDT",1656232776375,0.001,21440.0,21439.9,4.112]
["binance-futures","BTCUSDT",1656232820596,0.485,21432.5,21432.4,2.248]
["binance-futures","BTCUSDT",1656232899395,6.022,21422.6,21422.5,2.66]
["binance-futures","BTCUSDT",1656232928612,1.405,21410.6,21410.5,2.994]
["binance-futures","BTCUSDT",1656232962709,0.137,21404.1,21404.0,6.98]
["binance-futures","BTCUSDT",1656233018658,4.986,21393.1,21393.0,0.015]
["binance-futures","BTCUSDT",1656233045219,10.556,21382.6,21382.5,0.311]
["binance-futures","BTCUSDT",1656233088196,2.802,21383.7,21383.6,1.025]
["binance-futures","BTCUSDT",1656233122442,39.552,21413.9,21413.8,11.796]
["binance-futures","BTCUSDT",1656233164961,0.265,21415.5,21415.4,4.214]
["binance-futures","BTCUSDT",1656233220025,2.56,21414.9,21414.8,0.494]
["binance-futures","BTCUSDT",1656233250912,0.027,21422.5,21422.4,6.991]
["binance-futures","BTCUSDT",1656233307063,0.249,21433.5,21433.4,26.455]
["binance-futures","BTCUSDT",1656233357890,1.1,21432.3,21432.2,2.773]
["binance-futures","BTCUSDT",1656233401681,0.15,21444.0,21443.9,4.766]
["binance-futures","BTCUSDT",1656233441196,4.282,21443.7,21443.6,0.011]
["binance-futures","BTCUSDT",1656233449711,0.941,21442.1,21442.0,2.644]
["binance-futures","BTCUSDT",1656233529411,1.879,21447.1,21447.0,1.429]
["binance-futures","BTCUSDT",1656233554393,0.102,21454.8,21454.7,3.612]
["binance-futures","BTCUSDT",1656233619662,2.137,21455.8,21455.7,2.105]
["binance-futures","BTCUSDT",1656233628261,0.798,21455.4,21455.3,2.912]
["binance-futures","BTCUSDT",1656233687541,2.048,21447.1,21447.0,0.59]
["binance-futures","BTCUSDT",1656233721189,4.394,21441.0,21440.9,1.763]
["binance-futures","BTCUSDT",1656233774096,1.652,21427.0,21426.9,1.492]
["binance-futures","BTCUSDT",1656233825424,2.691,21431.7,21431.6,1.771]
["binance-futures","BTCUSDT",1656233880988,1.032,21430.5,21430.4,5.746]
["binance-futures","BTCUSDT",1656233940770,2.405,21427.8,21427.7,3.685]
["binance-futures","BTCUSDT",1656234001359,1.292,21445.0,21444.9,4.697]
["binance-futures","BTCUSDT",1656234030375,4.528,21450.3,21450.2,1.934]
["binance-futures","BTCUSDT",1656234091158,4.44,21450.9,21450.8,1.015]
["binance-futures","BTCUSDT",1656234137150,9.998,21453.0,21452.9,1.036]
["binance-futures","BTCUSDT",1656234184894,0.297,21442.0,21441.9,0.257]
["binance-futures","BTCUSDT",1656234244262,1.349,21437.6,21437.5,4.017]
["binance-futures","BTCUSDT",1656234280688,0.757,21440.1,21440.0,3.903]
["binance-futures","BTCUSDT",1656234358594,8.382,21442.0,21441.9,2.818]
["binance-futures","BTCUSDT",1656234394121,2.088,21459.0,21458.9,3.363]
["binance-futures","BTCUSDT",1656234421075,6.709,21453.6,21453.5,17.57]
["binance-futures","BTCUSDT",1656234481315,5.297,21464.8,21464.7,0.346]
["binance-futures","BTCUSDT",1656234511058,15.567,21459.5,21459.4,0.224]
["binance-futures","BTCUSDT",1656234526537,0.687,21434.6,21434.5,0.864]
["binance-futures","BTCUSDT",1656234585909,0.234,21450.0,21449.9,11.059]
["binance-futures","BTCUSDT",1656234632581,5.075,21445.4,21445.3,0.692]
["binance-futures","BTCUSDT",1656234680812,0.58,21433.7,21433.6,4.387]
["binance-futures","BTCUSDT",1656234714290,1.336,21418.5,21418.4,1.133]
["binance-futures","BTCUSDT",1656234720337,9.201,21413.7,21413.6,1.549]
["binance-futures","BTCUSDT",1656234793725,18.419,21414.6,21414.5,0.004]
["binance-futures","BTCUSDT",1656234801100,3.544,21401.2,21401.1,0.94]
["binance-futures","BTCUSDT",1656234846946,1.959,21399.0,21398.9,0.035]
["binance-futures","BTCUSDT",1656234887266,0.003,21381.0,21380.9,4.596]
["binance-futures","BTCUSDT",1656234915416,0.334,21396.4,21396.3,8.43]
["binance-futures","BTCUSDT",1656234959970,1.211,21374.5,21374.4,0.001]
["binance-futures","BTCUSDT",1656234989026,3.145,21359.7,21359.6,2.699]
["binance-futures","BTCUSDT",1656235029798,1.581,21364.0,21363.9,0.838]
["binance-futures","BTCUSDT",1656235061089,11.066,21360.1,21360.0,2.689]
["binance-futures","BTCUSDT",1656235094127,1.191,21363.0,21362.9,2.794]
["binance-futures","BTCUSDT",1656235148446,5.009,21379.4,21379.3,0.156]
["binance-futures","BTCUSDT",1656235180661,0.047,21378.6,21378.5,0.001]
["binance-futures","BTCUSDT",1656235241196,0.497,21396.6,21396.5,5.831]
["binance-futures","BTCUSDT",1656235273478,0.129,21402.6,21402.0,0.501]
["binance-futures","BTCUSDT",1656235305541,1.401,21428.5,21428.4,1.522]
["binance-futures","BTCUSDT",1656235349667,0.011,21420.5,21420.4,4.266]
["binance-futures","BTCUSDT",1656235384734,1.348,21417.5,21417.4,1.01]
["binance-futures","BTCUSDT",1656235436066,0.001,21400.4,21400.3,2.617]
["binance-futures","BTCUSDT",1656235473572,0.094,21393.0,21392.9,2.511]
["binance-futures","BTCUSDT",1656235524547,5.56,21395.0,21394.9,0.996]
["binance-futures","BTCUSDT",1656235587303,3.126,21395.5,21395.4,4.191]
["binance-futures","BTCUSDT",1656235619562,2.596,21403.2,21403.1,0.035]
["binance-futures","BTCUSDT",1656235690679,0.012,21406.5,21406.4,25.09]
["binance-futures","BTCUSDT",1656235698916,8.202,21406.5,21406.4,0.342]
["binance-futures","BTCUSDT",1656235784985,5.464,21390.4,21390.3,0.232]
["binance-futures","BTCUSDT",1656235823581,5.495,21401.2,21401.1,2.238]
["binance-futures","BTCUSDT",1656235841957,2.697,21415.2,21415.1,2.353]
["binance-futures","BTCUSDT",1656235880152,4.731,21412.3,21412.2,0.973]
["binance-futures","BTCUSDT",1656235949071,7.335,21399.3,21399.2,0.007]
["binance-futures","BTCUSDT",1656235970135,4.673,21395.0,21394.9,1.012]
["binance-futures","BTCUSDT",1656236029900,0.922,21400.0,21399.9,2.041]
["binance-futures","BTCUSDT",1656236096753,0.025,21401.0,21400.9,8.288]
["binance-futures","BTCUSDT",1656236132371,2.514,21412.8,21412.7,1.064]
["binance-futures","BTCUSDT",1656236185130,0.102,21417.8,21417.7,5.324]
["binance-futures","BTCUSDT",1656236233065,5.847,21427.2,21427.1,4.692]
["binance-futures","BTCUSDT",1656236282129,1.825,21431.1,21431.0,7.639]
["binance-futures","BTCUSDT",1656236333488,2.704,21430.0,21429.9,9.552]
["binance-futures","BTCUSDT",1656236396012,4.731,21426.5,21426.4,1.268]
["binance-futures","BTCUSDT",1656236436625,0.495,21430.2,21430.1,12.487]
["binance-futures","BTCUSDT",1656236494733,0.002,21411.9,21411.8,5.338]
["binance-futures","BTCUSDT",1656236533246,0.101,21402.3,21402.2,3.387]
["binance-futures","BTCUSDT",1656236571241,3.56,21390.0,21389.9,17.035]
["binance-futures","BTCUSDT",1656236602840,1.664,21387.5,21387.4,0.708]
["binance-futures","BTCUSDT",1656236642223,1.887,21401.4,21401.3,4.293]
["binance-futures","BTCUSDT",1656236705151,2.185,21400.0,21399.9,0.144]
["binance-futures","BTCUSDT",1656236741236,1.142,21402.3,21402.2,2.262]
["binance-futures","BTCUSDT",1656236770621,0.499,21392.4,21392.3,0.754]
["binance-futures","BTCUSDT",1656236798248,7.586,21388.8,21388.7,1.169]
["binance-futures","BTCUSDT",1656236874769,0.512,21377.9,21377.8,2.457]
["binance-futures","BTCUSDT",1656236887601,0.014,21376.3,21376.2,0.765]
["binance-futures","BTCUSDT",1656236955360,5.329,21376.4,21376.3,1.536]
["binance-futures","BTCUSDT",1656236964328,0.356,21377.7,21377.6,4.222]
["binance-futures","BTCUSDT",1656237012466,12.507,21374.4,21374.3,0.009]
["binance-futures","BTCUSDT",1656237048594,0.017,21383.5,21380.0,0.001]
["binance-futures","BTCUSDT",1656237097370,1.637,21372.4,21372.3,4.365]
["binance-futures","BTCUSDT",1656237174371,3.301,21373.8,21373.7,0.195]
["binance-futures","BTCUSDT",1656237184650,0.296,21385.5,21385.4,7.277]
["binance-futures","BTCUSDT",1656237236603,1.444,21386.9,21386.8,5.692]
["binance-futures","BTCUSDT",1656237282705,0.675,21407.7,21407.6,0.02]
["binance-futures","BTCUSDT",1656237315685,0.925,21414.6,21414.5,2.296]
["binance-futures","BTCUSDT",1656237365189,0.009,21405.9,21405.8,4.649]
["binance-futures","BTCUSDT",1656237400470,2.323,21404.7,21404.6,1.995]
["binance-futures","BTCUSDT",1656237462128,5.814,21406.8,21406.7,2.376]
["binance-futures","BTCUSDT",1656237507262,1.116,21397.3,21397.2,5.525]
["binance-futures","BTCUSDT",1656237546998,0.09,21401.9,21401.8,5.497]
["binance-futures","BTCUSDT",1656237626702,2.548,21410.0,21409.9,0.597]
["binance-futures","BTCUSDT",1656237667312,1.494,21413.0,21412.9,1.718]
["binance-futures","BTCUSDT",1656237691069,0.575,21415.5,21415.4,5.342]
["binance-futures","BTCUSDT",1656237775644,4.487,21410.0,21409.9,2.091]
["binance-futures","BTCUSDT",1656237813446,1.839,21393.3,21393.2,1.585]
["binance-futures","BTCUSDT",1656237867754,0.02,21396.7,21396.6,7.708]
["binance-futures","BTCUSDT",1656237910891,5.571,21390.1,21390.0,2.546]
["binance-futures","BTCUSDT",1656237968434,0.624,21393.7,21393.1,1.59]
["binance-futures","BTCUSDT",1656238013043,1.532,21386.6,21386.5,6.703]
["binance-futures","BTCUSDT",1656238071177,0.964,21390.0,21389.9,24.424]
["binance-futures","BTCUSDT",1656238079733,8.965,21390.6,21390.5,1.264]
["binance-futures","BTCUSDT",1656238150330,0.001,21417.8,21417.3,0.064]
["binance-futures","BTCUSDT",1656238165324,3.533,21427.4,21427.3,1.282]
["binance-futures","BTCUSDT",1656238209711,2.822,21432.4,21432.3,7.918]
["binance-futures","BTCUSDT",1656238238702,0.022,21433.2,21433.1,6.469]
["binance-futures","BTCUSDT",1656238317018,0.002,21422.7,21422.6,4.453]
["binance-futures","BTCUSDT",1656238342142,0.478,21426.5,21426.4,1.49]
["binance-futures","BTCUSDT",1656238377449,6.271,21402.6,21402.5,0.018]
["binance-futures","BTCUSDT",1656238438504,1.46,21416.7,21416.6,0.631]
["binance-futures","BTCUSDT",1656238462666,2.177,21413.5,21413.4,3.694]
["binance-futures","BTCUSDT",1656238518657,13.045,21406.0,21405.9,1.113]
["binance-futures","BTCUSDT",1656238568299,25.022,21427.0,21426.9,0.269]
["binance-futures","BTCUSDT",1656238602117,0.396,21426.3,21426.2,10.689]
["binance-futures","BTCUSDT",1656238662102,8.102,21423.1,21423.0,2.17]
["binance-futures","BTCUSDT",1656238702964,1.567,21432.6,21432.5,3.257]
["binance-futures","BTCUSDT",1656238757609,4.055,21436.3,21436.2,5.873]
["binance-futures","BTCUSDT",1656238808882,0.089,21424.4,21424.3,3.952]
["binance-futures","BTCUSDT",1656238866934,3.655,21433.0,21432.9,1.542]
["binance-futures","BTCUSDT",1656238904177,0.138,21417.6,21417.5,6.131]
["binance-futures","BTCUSDT",1656238963501,21.325,21425.7,21425.6,0.131]
["binance-futures","BTCUSDT",1656239011963,0.042,21425.3,21425.2,2.984]
["binance-futures","BTCUSDT",1656239068351,4.293,21426.9,21426.8,0.037]
["binance-futures","BTCUSDT",1656239109148,8.348,21419.6,21419.5,1.6]
["binance-futures","BTCUSDT",1656239159347,5.417,21423.4,21423.3,1.095]
["binance-futures","BTCUSDT",1656239182209,0.826,21422.1,21422.0,9.854]
["binance-futures","BTCUSDT",1656239275161,3.055,21423.6,21423.5,0.802]
["binance-futures","BTCUSDT",1656239307758,0.131,21425.8,21425.7,5.143]
["binance-futures","BTCUSDT",1656239341660,0.107,21410.1,21410.0,17.151]
["binance-futures","BTCUSDT",1656239375952,0.233,21403.3,21403.2,5.253]
["binance-futures","BTCUSDT",1656239431207,4.506,21401.9,21401.8,3.897]
["binance-futures","BTCUSDT",1656239462367,10.898,21400.1,21400.0,5.319]
["binance-futures","BTCUSDT",1656239510422,1.141,21386.7,21386.6,4.92]
["binance-futures","BTCUSDT",1656239548861,2.172,21380.8,21380.7,1.201]
["binance-futures","BTCUSDT",1656239585801,3.958,21382.8,21382.7,0.017]
["binance-futures","BTCUSDT",1656239634472,1.369,21381.8,21381.7,0.235]
["binance-futures","BTCUSDT",1656239664820,4.192,21396.2,21396.1,0.622]
["binance-futures","BTCUSDT",1656239718461,13.409,21408.3,21408.2,0.331]
["binance-futures","BTCUSDT",1656239769478,4.375,21388.5,21388.4,1.478]
["binance-futures","BTCUSDT",1656239818712,1.38,21387.6,21387.5,5.384]
["binance-futures","BTCUSDT",1656239872282,4.866,21390.1,21390.0,10.771]
["binance-futures","BTCUSDT",1656239933302,3.912,21402.9,21402.8,3.819]
["binance-futures","BTCUSDT",1656239973071,1.335,21398.2,21398.1,5.781]
["binance-futures","BTCUSDT",1656240041296,6.01,21392.5,21392.4,0.012]
["binance-futures","BTCUSDT",1656240083447,7.042,21389.2,21389.1,18.565]
["binance-futures","BTCUSDT",1656240121465,24.723,21395.3,21395.2,1.767]
["binance-futures","BTCUSDT",1656240205554,3.329,21383.4,21382.9,0.068]
["binance-futures","BTCUSDT",1656240244630,8.722,21382.1,21382.0,2.187]
["binance-futures","BTCUSDT",1656240265178,3.314,21379.5,21379.4,0.476]
["binance-futures","BTCUSDT",1656240306534,0.001,21375.5,21375.2,1.122]
["binance-futures","BTCUSDT",1656240375437,2.58,21372.5,21372.4,3.414]
["binance-futures","BTCUSDT",1656240424285,0.442,21371.6,21371.5,10.562]
["binance-futures","BTCUSDT",1656240464394,0.063,21381.8,21381.7,4.279]
["binance-futures","BTCUSDT",1656240473084,0.659,21379.2,21379.1,3.792]
["binance-futures","BTCUSDT",1656240567590,3.586,21382.5,21382.4,0.033]
["binance-futures","BTCUSDT",1656240577230,3.19,21387.0,21386.9,10.087]
["binance-futures","BTCUSDT",1656240629758,7.83,21398.9,21398.8,0.264]
["binance-futures","BTCUSDT",1656240684393,2.469,21395.1,21395.0,24.547]
["binance-futures","BTCUSDT",1656240724618,4.356,21392.3,21392.2,1.552]
["binance-futures","BTCUSDT",1656240793051,3.846,21395.4,21395.3,1.584]
["binance-futures","BTCUSDT",1656240846407,3.817,21395.1,21395.0,0.002]
["binance-futures","BTCUSDT",1656240916528,1.572,21420.3,21420.2,24.102]
["binance-futures","BTCUSDT",1656240943223,0.638,21409.9,21409.8,8.647]
["binance-futures","BTCUSDT",1656240981365,4.337,21419.8,21419.7,3.476]
["binance-futures","BTCUSDT",1656241048605,15.863,21418.9,21418.8,1.459]
["binance-futures","BTCUSDT",1656241074080,3.343,21409.5,21409.4,1.117]
["binance-futures","BTCUSDT",1656241139309,3.177,21413.2,21413.1,6.741]
["binance-futures","BTCUSDT",1656241200846,1.276,21413.0,21412.9,8.936]
["binance-futures","BTCUSDT",1656241243476,2.022,21408.5,21408.4,3.102]
["binance-futures","BTCUSDT",1656241304702,3.076,21413.5,21413.4,3.067]
["binance-futures","BTCUSDT",1656241343478,4.405,21419.6,21419.5,0.075]
["binance-futures","BTCUSDT",1656241400879,4.237,21410.1,21410.0,2.391]
["binance-futures","BTCUSDT",1656241466592,7.831,21412.5,21412.4,0.546]
["binance-futures","BTCUSDT",1656241526379,4.426,21401.7,21401.6,2.028]
["binance-futures","BTCUSDT",1656241565243,7.194,21410.8,21410.7,2.401]
["binance-futures","BTCUSDT",1656241622164,0.205,21411.2,21411.1,0.177]
["binance-futures","BTCUSDT",1656241665540,5.032,21405.0,21404.9,1.649]
["binance-futures","BTCUSDT",1656241719119,5.816,21394.3,21394.2,1.514]
["binance-futures","BTCUSDT",1656241762010,1.033,21403.0,21402.9,1.688]
["binance-futures","BTCUSDT",1656241809627,2.234,21400.1,21400.0,2.556]
["binance-futures","BTCUSDT",1656241834769,1.852,21402.2,21402.1,7.59]
["binance-futures","BTCUSDT",1656241935559,0.18,21399.4,21399.3,3.666]
["binance-futures","BTCUSDT",1656241966289,1.292,21398.4,21398.3,4.476]
["binance-futures","BTCUSDT",1656242002095,0.491,21421.1,21421.0,9.643]
["binance-futures","BTCUSDT",1656242033911,0.783,21423.9,21423.8,2.729]
["binance-futures","BTCUSDT",1656242090685,7.826,21423.4,21423.3,0.523]
["binance-futures","BTCUSDT",1656242122485,0.023,21426.0,21425.9,4.334]
["binance-futures","BTCUSDT",1656242179522,0.083,21420.8,21420.7,10.61]
["binance-futures","BTCUSDT",1656242232704,2.721,21418.1,21418.0,0.208]
["binance-futures","BTCUSDT",1656242288348,11.261,21423.3,21423.2,0.245]
["binance-futures","BTCUSDT",1656242354240,7.712,21413.8,21413.7,0.39]
["binance-futures","BTCUSDT",1656242389926,1.187,21411.4,21411.3,6.125]
["binance-futures","BTCUSDT",1656242464932,4.281,21420.9,21420.8,1.152]
["binance-futures","BTCUSDT",1656242528297,21.245,21424.7,21424.6,0.012]
["binance-futures","BTCUSDT",1656242582001,0.372,21419.9,21419.8,6.754]
["binance-futures","BTCUSDT",1656242648595,0.708,21421.3,21421.2,5.861]
["binance-futures","BTCUSDT",1656242713066,2.266,21416.2,21416.1,2.059]
["binance-futures","BTCUSDT",1656242749574,21.18,21425.9,21425.8,1.873]
["binance-futures","BTCUSDT",1656242810916,8.292,21435.8,21435.7,0.461]
["binance-futures","BTCUSDT",1656242844512,5.596,21428.1,21428.0,0.174]
["binance-futures","BTCUSDT",1656242876223,15.07,21425.6,21425.5,0.001]
["binance-futures","BTCUSDT",1656242955483,2.443,21414.0,21413.9,1.395]
["binance-futures","BTCUSDT",1656242992822,2.417,21405.4,21405.3,0.276]
["binance-futures","BTCUSDT",1656243008274,1.99,21406.0,21405.9,4.631]
["binance-futures","BTCUSDT",1656243045526,6.174,21390.9,21390.8,0.002]
["binance-futures","BTCUSDT",1656243123463,4.411,21402.1,21402.0,0.232]
["binance-futures","BTCUSDT",1656243126815,6.262,21401.9,21401.8,0.008]
["binance-futures","BTCUSDT",1656243205266,2.37,21428.7,21428.6,1.77]
["binance-futures","BTCUSDT",1656243211556,0.002,21426.7,21425.6,0.027]
["binance-futures","BTCUSDT",1656243255494,0.025,21456.5,21456.4,5.619]
["binance-futures","BTCUSDT",1656243292372,8.874,21440.2,21440.1,1.7]
["binance-futures","BTCUSDT",1656243331199,0.002,21447.0,21446.9,13.863]
["binance-futures","BTCUSDT",1656243358982,0.128,21471.1,21471.0,4.931]
["binance-futures","BTCUSDT",1656243395627,1.206,21477.3,21477.2,3.658]
["binance-futures","BTCUSDT",1656243441998,0.001,21469.9,21469.8,7.312]
["binance-futures","BTCUSDT",1656243471331,0.513,21472.6,21472.5,3.052]
["binance-futures","BTCUSDT",1656243498468,0.215,21468.6,21468.5,0.385]
["binance-futures","BTCUSDT",1656243560365,0.029,21469.9,21469.5,0.002]
["binance-futures","BTCUSDT",1656243595312,1.813,21470.0,21469.9,7.371]
["binance-futures","BTCUSDT",1656243651227,0.014,21484.6,21484.5,13.429]
["binance-futures","BTCUSDT",1656243670761,14.001,21480.3,21480.2,0.085]
["binance-futures","BTCUSDT",1656243708148,3.26,21496.3,21496.2,0.358]
["binance-futures","BTCUSDT",1656243746026,0.062,21496.0,21495.9,7.867]
["binance-futures","BTCUSDT",1656243775933,0.373,21513.4,21513.3,1.684]
["binance-futures","BTCUSDT",1656243814689,0.529,21511.3,21511.2,24.995]
["binance-futures","BTCUSDT",1656243842998,0.12,21553.1,21551.5,0.086]
["binance-futures","BTCUSDT",1656243888590,3.593,21522.7,21522.6,0.003]
["binance-futures","BTCUSDT",1656243926288,0.181,21495.4,21495.3,2.084]
["binance-futures","BTCUSDT",1656243929210,1.791,21497.2,21497.1,0.211]
["binance-futures","BTCUSDT",1656243992075,4.481,21500.1,21500.0,90.921]
["binance-futures","BTCUSDT",1656243997739,2.618,21501.0,21500.9,1.106]
["binance-futures","BTCUSDT",1656244059169,0.401,21510.3,21510.2,12.169]
["binance-futures","BTCUSDT",1656244066286,0.671,21514.1,21514.0,6.207]
["binance-futures","BTCUSDT",1656244132487,3.371,21503.2,21503.1,0.909]
["binance-futures","BTCUSDT",1656244163303,1.688,21506.2,21506.1,1.233]
["binance-futures","BTCUSDT",1656244183794,2.094,21501.0,21500.9,9.352]
["binance-futures","BTCUSDT",1656244216665,0.114,21507.7,21507.6,6.024]
["binance-futures","BTCUSDT",1656244270226,0.098,21529.8,21527.7,0.67]
["binance-futures","BTCUSDT",1656244301883,1.547,21551.3,21551.2,2.072]
["binance-futures","BTCUSDT",1656244328052,2.947,21545.6,21545.5,0.015]
["binance-futures","BTCUSDT",1656244370133,0.687,21522.2,21522.1,2.982]
["binance-futures","BTCUSDT",1656244398768,1.736,21522.1,21522.0,0.064]
["binance-futures","BTCUSDT",1656244442728,0.171,21529.5,21529.4,5.422]
["binance-futures","BTCUSDT",1656244473382,4.295,21540.0,21539.9,3.258]
["binance-futures","BTCUSDT",1656244514178,0.093,21666.7,21665.7,0.156]
["binance-futures","BTCUSDT",1656244568567,4.968,21707.9,21707.8,0.117]
["binance-futures","BTCUSDT",1656244594635,0.338,21729.9,21729.8,0.829]
["binance-futures","BTCUSDT",1656244655943,0.641,21673.5,21673.2,0.973]
["binance-futures","BTCUSDT",1656244692883,1.438,21695.6,21695.5,0.42]
["binance-futures","BTCUSDT",1656244722359,0.002,21701.5,21701.4,8.811]
["binance-futures","BTCUSDT",1656244756540,7.377,21686.6,21686.5,0.026]
["binance-futures","BTCUSDT",1656244792551,0.641,21703.4,21703.3,2.25]
["binance-futures","BTCUSDT",1656244813694,0.671,21699.4,21699.3,0.001]
["binance-futures","BTCUSDT",1656244857957,0.467,21717.4,21717.3,0.001]
["binance-futures","BTCUSDT",1656244885142,0.255,21691.8,21691.6,0.294]
["binance-futures","BTCUSDT",1656244904534,0.247,21683.6,21683.5,4.196]
["binance-futures","BTCUSDT",1656244927861,0.213,21667.4,21667.3,1.404]
["binance-futures","BTCUSDT",1656244993860,0.009,21649.2,21649.1,0.879]
["binance-futures","BTCUSDT",1656245003759,1.077,21646.2,21646.1,1.911]
["binance-futures","BTCUSDT",1656245034890,3.766,21679.5,21679.4,0.951]
["binance-futures","BTCUSDT",1656245061414,0.133,21669.1,21669.0,5.701]
["binance-futures","BTCUSDT",1656245100937,0.647,21681.7,21681.5,3.192]
["binance-futures","BTCUSDT",1656245142691,6.147,21711.8,21711.7,0.347]
["binance-futures","BTCUSDT",1656245172912,1.242,21728.4,21728.3,1.303]
["binance-futures","BTCUSDT",1656245208664,0.316,21723.2,21723.1,1.536]
["binance-futures","BTCUSDT",1656245238095,10.942,21708.8,21708.7,2.81]
["binance-futures","BTCUSDT",1656245272269,7.393,21728.6,21728.5,0.015]
["binance-futures","BTCUSDT",1656245299623,2.936,21722.4,21722.3,0.662]
["binance-futures","BTCUSDT",1656245328872,1.069,21740.9,21740.8,0.576]
["binance-futures","BTCUSDT",1656245373684,2.947,21734.9,21734.8,1.177]
["binance-futures","BTCUSDT",1656245399901,0.024,21736.1,21736.0,8.97]
["binance-futures","BTCUSDT",1656245419887,1.221,21744.8,21744.7,0.973]
["binance-futures","BTCUSDT",1656245470608,0.285,21758.4,21758.3,0.12]
["binance-futures","BTCUSDT",1656245495582,0.11,21764.8,21764.7,2.933]
["binance-futures","BTCUSDT",1656245538546,0.427,21838.1,21837.8,0.328]
["binance-futures","BTCUSDT",1656245568912,7.153,21790.3,21790.2,0.346]
["binance-futures","BTCUSDT",1656245611316,0.868,21806.0,21805.9,0.258]
["binance-futures","BTCUSDT",1656245644066,0.539,21823.7,21823.6,0.62]
["binance-futures","BTCUSDT",1656245674238,0.678,21794.8,21794.7,0.006]
["binance-futures","BTCUSDT",1656245713516,0.144,21792.4,21792.3,0.884]
["binance-futures","BTCUSDT",1656245737223,4.331,21795.9,21795.8,0.243]
["binance-futures","BTCUSDT",1656245776079,1.4,21799.1,21799.0,1.506]
["binance-futures","BTCUSDT",1656245781212,0.423,21798.5,21798.4,4.808]
["binance-futures","BTCUSDT",1656245812826,2.507,21766.5,21766.4,0.666]
["binance-futures","BTCUSDT",1656245843239,0.001,21746.9,21746.8,3.645]
["binance-futures","BTCUSDT",1656245879022,1.099,21740.0,21739.9,0.839]
["binance-futures","BTCUSDT",1656245901401,5.552,21731.9,21731.8,0.249]
["binance-futures","BTCUSDT",1656245939554,2.667,21737.8,21737.7,0.534]
["binance-futures","BTCUSDT",1656245965104,0.508,21741.9,21741.8,1.507]
["binance-futures","BTCUSDT",1656246024882,35.418,21686.4,21686.3,0.925]
["binance-futures","BTCUSDT",1656246048582,0.641,21657.2,21657.1,0.012]
["binance-futures","BTCUSDT",1656246080485,0.66,21672.9,21672.6,0.001]
["binance-futures","BTCUSDT",1656246126120,5.766,21686.2,21686.1,0.914]
["binance-futures","BTCUSDT",1656246154436,5.3,21680.9,21680.8,0.586]
["binance-futures","BTCUSDT",1656246180927,2.404,21667.8,21667.7,1.026]
["binance-futures","BTCUSDT",1656246218444,2.869,21678.2,21678.1,0.459]
["binance-futures","BTCUSDT",1656246247241,1.514,21675.7,21675.6,0.012]
["binance-futures","BTCUSDT",1656246285274,4.786,21654.4,21654.3,0.312]
["binance-futures","BTCUSDT",1656246314883,8.987,21631.9,21631.8,0.157]
["binance-futures","BTCUSDT",1656246350767,0.893,21638.2,21638.1,3.075]
["binance-futures","BTCUSDT",1656246386729,0.525,21630.2,21630.1,1.411]
["binance-futures","BTCUSDT",1656246424361,0.148,21634.8,21634.7,0.179]
["binance-futures","BTCUSDT",1656246452983,0.001,21637.1,21637.0,4.419]
["binance-futures","BTCUSDT",1656246493861,1.449,21636.0,21635.9,1.173]
["binance-futures","BTCUSDT",1656246519909,0.646,21619.3,21619.2,0.088]
["binance-futures","BTCUSDT",1656246555269,6.246,21611.6,21611.0,0.095]
["binance-futures","BTCUSDT",1656246560733,0.736,21617.3,21617.2,0.07]
["binance-futures","BTCUSDT",1656246613038,1.064,21589.4,21589.3,0.774]
["binance-futures","BTCUSDT",1656246626318,0.272,21607.4,21607.3,1.062]
["binance-futures","BTCUSDT",1656246683723,4.922,21619.8,21619.7,0.268]
["binance-futures","BTCUSDT",1656246701325,3.193,21647.1,21647.0,0.553]
["binance-futures","BTCUSDT",1656246726475,0.002,21655.2,21655.1,5.613]
["binance-futures","BTCUSDT",1656246752202,6.389,21640.5,21640.4,0.015]
["binance-futures","BTCUSDT",1656246792303,0.038,21607.2,21606.7,0.001]
["binance-futures","BTCUSDT",1656246819467,0.012,21609.0,21608.9,3.47]
["binance-futures","BTCUSDT",1656246858296,8.446,21620.5,21620.4,0.085]
["binance-futures","BTCUSDT",1656246898548,0.24,21622.9,21622.8,4.186]
["binance-futures","BTCUSDT",1656246939590,0.003,21621.7,21621.5,1.02]
["binance-futures","BTCUSDT",1656246970506,0.226,21635.5,21635.4,9.453]
["binance-futures","BTCUSDT",1656247010671,5.854,21637.1,21637.0,0.043]
["binance-futures","BTCUSDT",1656247042342,0.739,21634.5,21634.4,2.068]
["binance-futures","BTCUSDT",1656247087495,0.321,21631.9,21631.8,3.928]
["binance-futures","BTCUSDT",1656247117642,0.929,21620.6,21620.5,1.75]
["binance-futures","BTCUSDT",1656247149693,0.863,21623.8,21623.7,0.162]
["binance-futures","BTCUSDT",1656247204927,4.305,21629.2,21629.1,0.167]
["binance-futures","BTCUSDT",1656247237672,2.669,21628.4,21628.3,0.011]
["binance-futures","BTCUSDT",1656247262047,11.512,21624.4,21624.3,0.006]
["binance-futures","BTCUSDT",1656247323608,2.099,21609.4,21609.3,1.744]
["binance-futures","BTCUSDT",1656247353931,2.348,21604.0,21603.8,0.138]
["binance-futures","BTCUSDT",1656247363933,25.496,21601.2,21601.1,5.11]
["binance-futures","BTCUSDT",1656247423751,3.33,21618.6,21618.5,3.269]
["binance-futures","BTCUSDT",1656247464932,2.361,21638.7,21638.6,5.624]
["binance-futures","BTCUSDT",1656247501932,1.316,21612.6,21612.5,2.794]
["binance-futures","BTCUSDT",1656247537736,2.475,21619.0,21618.9,0.595]
["binance-futures","BTCUSDT",1656247544742,0.219,21619.9,21619.8,15.588]
["binance-futures","BTCUSDT",1656247611692,1.27,21639.9,21639.8,1.907]
["binance-futures","BTCUSDT",1656247622788,3.557,21638.7,21638.6,0.241]
["binance-futures","BTCUSDT",1656247663466,0.673,21653.2,21653.1,2.952]
["binance-futures","BTCUSDT",1656247698137,1.232,21647.8,21647.7,3.069]
["binance-futures","BTCUSDT",1656247735282,2.949,21648.5,21648.4,1.605]
["binance-futures","BTCUSDT",1656247784457,0.372,21645.2,21645.1,1.767]
["binance-futures","BTCUSDT",1656247815078,0.571,21643.7,21643.6,3.635]
["binance-futures","BTCUSDT",1656247868914,5.126,21650.9,21650.7,0.632]
["binance-futures","BTCUSDT",1656247903700,0.704,21647.8,21647.7,5.666]
["binance-futures","BTCUSDT",1656247933331,5.018,21649.2,21649.1,0.088]
["binance-futures","BTCUSDT",1656247995629,0.6,21656.1,21656.0,2.05]
["binance-futures","BTCUSDT",1656248028284,0.074,21647.9,21646.6,1.917]
["binance-futures","BTCUSDT",1656248080133,0.021,21615.2,21615.1,7.124]
["binance-futures","BTCUSDT",1656248113009,6.221,21577.1,21577.0,41.77]
["binance-futures","BTCUSDT",1656248147764,4.864,21487.8,21487.7,1.182]
["binance-futures","BTCUSDT",1656248196537,0.074,21479.3,21479.2,2.02]
["binance-futures","BTCUSDT",1656248237822,1.124,21463.3,21462.6,0.25]
["binance-futures","BTCUSDT",1656248286519,4.951,21457.0,21456.9,1.545]
["binance-futures","BTCUSDT",1656248311221,0.129,21464.4,21464.3,0.168]
["binance-futures","BTCUSDT",1656248356009,2.708,21441.8,21441.7,7.469]
["binance-futures","BTCUSDT",1656248397130,5.156,21455.2,21455.1,0.5]
["binance-futures","BTCUSDT",1656248400388,1.388,21451.3,21451.2,1.605]
["binance-futures","BTCUSDT",1656248471558,0.578,21444.5,21444.1,0.36]
["binance-futures","BTCUSDT",1656248478672,0.094,21431.7,21431.6,4.028]
["binance-futures","BTCUSDT",1656248535355,8.566,21450.0,21449.9,4.526]
["binance-futures","BTCUSDT",1656248541328,2.419,21445.5,21445.4,3.619]
["binance-futures","BTCUSDT",1656248577030,0.308,21457.3,21457.2,0.048]
["binance-futures","BTCUSDT",1656248625427,8.195,21439.6,21439.5,0.312]
["binance-futures","BTCUSDT",1656248641503,1.384,21438.5,21438.4,2.043]
["binance-futures","BTCUSDT",1656248668391,1.604,21436.6,21436.5,1.1]
["binance-futures","BTCUSDT",1656248719358,7.021,21429.2,21429.1,0.01]
["binance-futures","BTCUSDT",1656248749352,0.951,21389.4,21389.3,0.536]
["binance-futures","BTCUSDT",1656248776091,0.026,21384.2,21384.1,1.75]
["binance-futures","BTCUSDT",1656248829249,3.641,21332.0,21331.9,0.066]
["binance-futures","BTCUSDT",1656248859663,0.102,21357.2,21357.1,1.388]
["binance-futures","BTCUSDT",1656248898912,1.701,21336.6,21336.5,1.685]
["binance-futures","BTCUSDT",1656248934467,0.398,21366.4,21366.3,2.244]
["binance-futures","BTCUSDT",1656248971389,0.417,21349.8,21349.7,2.955]
["binance-futures","BTCUSDT",1656248999008,6.322,21356.3,21356.2,3.489]
["binance-futures","BTCUSDT",1656249036027,0.228,21355.8,21355.7,1.115]
["binance-futures","BTCUSDT",1656249062006,0.608,21372.9,21372.8,0.103]
["binance-futures","BTCUSDT",1656249098734,0.304,21370.0,21369.9,12.586]
["binance-futures","BTCUSDT",1656249125590,10.573,21358.4,21358.3,0.074]
["binance-futures","BTCUSDT",1656249154375,4.983,21351.5,21351.4,0.012]
["binance-futures","BTCUSDT",1656249202601,6.14,21371.0,21370.9,0.4]
["binance-futures","BTCUSDT",1656249231499,4.242,21359.8,21359.7,0.012]
["binance-futures","BTCUSDT",1656249249621,0.306,21368.5,21368.0,0.103]
["binance-futures","BTCUSDT",1656249276448,3.227,21369.8,21369.7,0.751]
["binance-futures","BTCUSDT",1656249336101,2.168,21399.9,21399.3,0.297]
["binance-futures","BTCUSDT",1656249343639,2.541,21424.3,21424.2,4.928]
["binance-futures","BTCUSDT",1656249402581,0.006,21379.2,21379.1,13.806]
["binance-futures","BTCUSDT",1656249408072,1.035,21370.3,21370.2,1.88]
["binance-futures","BTCUSDT",1656249442139,0.442,21343.9,21343.8,4.933]
["binance-futures","BTCUSDT",1656249478207,0.856,21361.6,21361.5,4.212]
["binance-futures","BTCUSDT",1656249516930,1.357,21396.8,21396.7,1.31]
["binance-futures","BTCUSDT",1656249569504,4.039,21356.1,21356.0,0.7]
["binance-futures","BTCUSDT",1656249582912,0.148,21369.0,21368.9,1.643]
["binance-futures","BTCUSDT",1656249624427,11.886,21392.0,21391.9,0.923]
["binance-futures","BTCUSDT",1656249657452,5.017,21395.2,21395.1,2.381]
["binance-futures","BTCUSDT",1656249698828,2.921,21375.0,21374.9,4.349]
["binance-futures","BTCUSDT",1656249741431,0.311,21379.3,21379.2,7.505]
["binance-futures","BTCUSDT",1656249764618,7.252,21380.1,21380.0,4.281]
["binance-futures","BTCUSDT",1656249816704,0.473,21389.2,21389.1,4.049]
["binance-futures","BTCUSDT",1656249847133,3.99,21387.8,21387.1,0.331]
["binance-futures","BTCUSDT",1656249870858,0.128,21377.8,21377.7,6.975]
["binance-futures","BTCUSDT",1656249927608,7.663,21357.6,21357.5,0.033]
["binance-futures","BTCUSDT",1656249955156,3.433,21360.0,21359.9,2.307]
["binance-futures","BTCUSDT",1656250005499,0.284,21368.0,21367.9,5.552]
["binance-futures","BTCUSDT",1656250039099,2.476,21362.9,21362.8,2.148]
["binance-futures","BTCUSDT",1656250071074,0.564,21354.7,21354.6,2.842]
["binance-futures","BTCUSDT",1656250111203,2.62,21359.1,21359.0,0.9]
["binance-futures","BTCUSDT",1656250148428,0.757,21354.1,21354.0,0.945]
["binance-futures","BTCUSDT",1656250188281,5.423,21371.0,21370.9,0.167]
["binance-futures","BTCUSDT",1656250214237,6.724,21382.8,21382.7,0.28]
["binance-futures","BTCUSDT",1656250256191,0.342,21362.1,21362.0,8.468]
["binance-futures","BTCUSDT",1656250262148,13.713,21365.2,21365.1,1.221]
["binance-futures","BTCUSDT",1656250301357,5.471,21384.0,21383.9,7.892]
["binance-futures","BTCUSDT",1656250333109,0.252,21394.9,21394.8,0.18]
["binance-futures","BTCUSDT",1656250371833,1.605,21397.4,21397.3,0.008]
["binance-futures","BTCUSDT",1656250398566,0.003,21404.6,21404.5,6.841]
["binance-futures","BTCUSDT",1656250440151,0.92,21408.2,21408.1,0.616]
["binance-futures","BTCUSDT",1656250481934,4.436,21389.1,21389.0,1.513]
["binance-futures","BTCUSDT",1656250536687,4.507,21392.6,21392.5,1.82]
["binance-futures","BTCUSDT",1656250557728,0.326,21382.8,21382.7,9.868]
["binance-futures","BTCUSDT",1656250590735,5.281,21393.3,21393.0,0.001]
["binance-futures","BTCUSDT",1656250635582,12.837,21382.9,21382.8,0.344]
["binance-futures","BTCUSDT",1656250681514,1.138,21384.3,21384.2,2.243]
["binance-futures","BTCUSDT",1656250715440,1.121,21396.3,21396.2,1.791]
["binance-futures","BTCUSDT",1656250756354,2.193,21350.1,21350.0,11.047]
["binance-futures","BTCUSDT",1656250788219,0.08,21336.0,21335.4,0.063]
["binance-futures","BTCUSDT",1656250830617,0.001,21354.3,21354.2,5.608]
["binance-futures","BTCUSDT",1656250869790,1.153,21355.1,21355.0,2.857]
["binance-futures","BTCUSDT",1656250909626,0.053,21364.5,21364.4,0.074]
["binance-futures","BTCUSDT",1656250943257,0.467,21330.1,21330.0,1.775]
["binance-futures","BTCUSDT",1656250982302,0.439,21331.8,21331.7,1.618]
["binance-futures","BTCUSDT",1656251007647,1.051,21340.7,21340.6,0.703]
["binance-futures","BTCUSDT",1656251055958,2.021,21343.3,21343.2,3.351]
["binance-futures","BTCUSDT",1656251089807,22.126,21346.0,21345.9,6.517]
["binance-futures","BTCUSDT",1656251118723,0.12,21362.6,21361.2,0.195]
["binance-futures","BTCUSDT",1656251136571,16.16,21352.1,21352.0,0.034]
["binance-futures","BTCUSDT",1656251206314,6.324,21344.3,21344.2,0.397]
["binance-futures","BTCUSDT",1656251225840,2.208,21347.1,21347.0,0.176]
["binance-futures","BTCUSDT",1656251256551,0.526,21343.1,21343.0,12.275]
["binance-futures","BTCUSDT",1656251289084,7.96,21357.1,21357.0,0.048]
["binance-futures","BTCUSDT",1656251335323,0.141,21363.7,21363.6,7.787]
["binance-futures","BTCUSDT",1656251362703,4.608,21353.9,21353.8,0.15]
["binance-futures","BTCUSDT",1656251403582,2.23,21374.8,21374.7,2.313]
["binance-futures","BTCUSDT",1656251433884,3.86,21365.8,21365.7,0.685]
["binance-futures","BTCUSDT",1656251473967,3.892,21337.8,21337.7,0.382]
["binance-futures","BTCUSDT",1656251516331,16.297,21333.1,21333.0,0.482]
["binance-futures","BTCUSDT",1656251559363,1.225,21344.9,21344.8,0.596]
["binance-futures","BTCUSDT",1656251588919,0.62,21334.1,21334.0,0.033]
["binance-futures","BTCUSDT",1656251633577,14.734,21353.1,21353.0,0.028]
["binance-futures","BTCUSDT",1656251667671,2.275,21345.8,21345.7,0.373]
["binance-futures","BTCUSDT",1656251713586,0.346,21343.0,21342.9,6.223]
["binance-futures","BTCUSDT",1656251755487,0.221,21359.7,21359.6,2.391]
["binance-futures","BTCUSDT",1656251776087,0.044,21361.0,21360.9,7.165]
["binance-futures","BTCUSDT",1656251828521,7.327,21380.8,21380.7,0.822]
["binance-futures","BTCUSDT",1656251860497,0.812,21383.9,21383.8,10.021]
["binance-futures","BTCUSDT",1656251881636,2.304,21390.2,21390.1,0.333]
["binance-futures","BTCUSDT",1656251946172,5.238,21391.6,21391.5,0.345]
["binance-futures","BTCUSDT",1656251977432,6.472,21388.0,21387.9,0.024]
["binance-futures","BTCUSDT",1656251989426,0.291,21389.3,21389.2,1.772]
["binance-futures","BTCUSDT",1656252025096,2.756,21388.3,21388.2,0.063]
["binance-futures","BTCUSDT",1656252096245,3.876,21388.3,21388.2,0.375]
["binance-futures","BTCUSDT",1656252135617,2.5,21390.7,21390.6,0.002]
["binance-futures","BTCUSDT",1656252169052,1.455,21404.7,21404.6,2.867]
["binance-futures","BTCUSDT",1656252174413,2.793,21404.1,21404.0,2.873]
["binance-futures","BTCUSDT",1656252232128,4.212,21409.5,21409.4,0.617]
["binance-futures","BTCUSDT",1656252244318,0.023,21406.7,21406.6,0.323]
["binance-futures","BTCUSDT",1656252289271,1.881,21403.1,21401.8,3.141]
["binance-futures","BTCUSDT",1656252326492,13.876,21405.2,21405.1,0.034]
["binance-futures","BTCUSDT",1656252364901,1.43,21408.4,21408.3,4.098]
["binance-futures","BTCUSDT",1656252407615,0.557,21419.2,21419.1,3.352]
["binance-futures","BTCUSDT",1656252429492,0.316,21436.2,21434.5,1.747]
["binance-futures","BTCUSDT",1656252470895,1.586,21435.0,21434.9,3.94]
["binance-futures","BTCUSDT",1656252512509,0.557,21434.7,21434.6,4.767]
["binance-futures","BTCUSDT",1656252541984,1.184,21437.7,21437.6,3.107]
["binance-futures","BTCUSDT",1656252587524,0.274,21440.9,21440.8,1.96]
["binance-futures","BTCUSDT",1656252611132,2.934,21434.9,21434.8,8.839]
["binance-futures","BTCUSDT",1656252652624,7.273,21418.0,21417.9,0.815]
["binance-futures","BTCUSDT",1656252691211,4.922,21424.7,21424.6,0.816]
["binance-futures","BTCUSDT",1656252733600,1.021,21421.9,21421.8,5.747]
["binance-futures","BTCUSDT",1656252777860,2.959,21409.6,21409.5,0.002]
["binance-futures","BTCUSDT",1656252809498,0.509,21416.1,21416.0,3.517]
["binance-futures","BTCUSDT",1656252860705,2.071,21401.8,21401.7,3.332]
["binance-futures","BTCUSDT",1656252903476,4.106,21391.6,21391.5,0.669]
["binance-futures","BTCUSDT",1656252939340,0.967,21386.2,21386.1,5.371]
["binance-futures","BTCUSDT",1656252977566,1.275,21394.4,21394.3,5.852]
["binance-futures","BTCUSDT",1656252984707,0.526,21393.8,21393.7,5.442]
["binance-futures","BTCUSDT",1656253050720,0.487,21408.8,21408.7,4.017]
["binance-futures","BTCUSDT",1656253063027,15.014,21400.4,21400.3,2.195]
["binance-futures","BTCUSDT",1656253146678,0.304,21408.8,21408.7,3.438]
["binance-futures","BTCUSDT",1656253181123,0.053,21415.3,21415.2,2.332]
["binance-futures","BTCUSDT",1656253207707,0.205,21409.1,21409.0,0.096]
["binance-futures","BTCUSDT",1656253246254,0.349,21408.6,21408.5,6.875]
["binance-futures","BTCUSDT",1656253315796,12.146,21409.9,21409.8,0.001]
["binance-futures","BTCUSDT",1656253357039,2.194,21413.4,21413.3,1.143]
["binance-futures","BTCUSDT",1656253395650,0.24,21422.5,21422.4,7.764]
["binance-futures","BTCUSDT",1656253445957,1.361,21419.8,21419.7,1.548]
["binance-futures","BTCUSDT",1656253483290,2.129,21424.8,21424.7,0.793]
["binance-futures","BTCUSDT",1656253536261,7.618,21425.5,21425.4,0.15]
["binance-futures","BTCUSDT",1656253569190,5.617,21436.3,21436.2,0.026]
["binance-futures","BTCUSDT",1656253609885,0.155,21455.9,21455.8,5.412]
["binance-futures","BTCUSDT",1656253649102,1.49,21428.4,21428.3,0.731]
["binance-futures","BTCUSDT",1656253689390,0.547,21441.3,21441.2,1.95]
["binance-futures","BTCUSDT",1656253725998,1.02,21441.0,21440.9,2.483]
["binance-futures","BTCUSDT",1656253773754,4.982,21448.8,21448.7,0.214]
["binance-futures","BTCUSDT",1656253803055,1.215,21451.9,21450.8,0.661]
["binance-futures","BTCUSDT",1656253844145,2.599,21471.6,21471.5,0.101]
["binance-futures","BTCUSDT",1656253883810,1.601,21470.8,21470.7,0.658]
["binance-futures","BTCUSDT",1656253902205,5.147,21460.1,21460.0,1.388]
["binance-futures","BTCUSDT",1656253955033,2.246,21440.9,21440.8,0.148]
["binance-futures","BTCUSDT",1656253987818,0.258,21438.4,21438.3,5.614]
["binance-futures","BTCUSDT",1656254010415,0.913,21437.5,21437.4,4.998]
["binance-futures","BTCUSDT",1656254044035,9.172,21440.1,21440.0,4.847]
["binance-futures","BTCUSDT",1656254114773,0.13,21423.4,21423.3,9.728]
["binance-futures","BTCUSDT",1656254123255,0.011,21416.9,21416.8,6.719]
["binance-futures","BTCUSDT",1656254160943,17.992,21422.1,21422.0,0.971]
["binance-futures","BTCUSDT",1656254191109,10.126,21420.2,21420.1,1.11]
["binance-futures","BTCUSDT",1656254228397,5.186,21438.6,21438.5,0.253]
["binance-futures","BTCUSDT",1656254272864,0.176,21409.1,21409.0,1.366]
["binance-futures","BTCUSDT",1656254314595,0.202,21419.4,21419.3,5.245]
["binance-futures","BTCUSDT",1656254387473,11.423,21422.1,21422.0,0.122]
["binance-futures","BTCUSDT",1656254402505,1.345,21418.6,21418.5,2.315]
["binance-futures","BTCUSDT",1656254457978,0.012,21426.1,21426.0,2.923]
["binance-futures","BTCUSDT",1656254503575,2.421,21435.0,21434.9,0.035]
["binance-futures","BTCUSDT",1656254552369,5.171,21429.4,21429.3,0.553]
["binance-futures","BTCUSDT",1656254615322,0.136,21432.5,21432.4,3.258]
["binance-futures","BTCUSDT",1656254656297,0.328,21432.4,21432.3,7.509]
["binance-futures","BTCUSDT",1656254684800,2.364,21428.0,21427.9,7.754]
["binance-futures","BTCUSDT",1656254763094,48.146,21435.0,21434.9,10.94]
["binance-futures","BTCUSDT",1656254801715,4.638,21421.6,21421.5,0.353]
["binance-futures","BTCUSDT",1656254860387,0.149,21422.1,21422.0,7.668]
["binance-futures","BTCUSDT",1656254899426,0.471,21423.0,21422.9,7.708]
["binance-futures","BTCUSDT",1656254962097,0.049,21421.7,21421.6,7.388]
["binance-futures","BTCUSDT",1656255013355,4.829,21423.9,21423.8,0.209]
["binance-futures","BTCUSDT",1656255067902,4.806,21420.1,21420.0,1.862]
["binance-futures","BTCUSDT",1656255118927,1.539,21399.7,21399.6,4.364]
["binance-futures","BTCUSDT",1656255146850,1.648,21405.2,21405.1,3.744]
["binance-futures","BTCUSDT",1656255203501,6.681,21414.8,21414.7,0.11]
["binance-futures","BTCUSDT",1656255209975,1.151,21410.8,21410.7,6.565]
["binance-futures","BTCUSDT",1656255255639,1.636,21406.7,21406.6,1.332]
["binance-futures","BTCUSDT",1656255294095,0.009,21394.5,21394.4,18.03]
["binance-futures","BTCUSDT",1656255344253,1.908,21404.0,21403.9,2.699]
["binance-futures","BTCUSDT",1656255429507,5.898,21407.8,21407.7,40.612]
["binance-futures","BTCUSDT",1656255447019,1.195,21406.7,21406.6,8.774]
["binance-futures","BTCUSDT",1656255488790,19.684,21410.0,21409.9,0.203]
["binance-futures","BTCUSDT",1656255576789,9.301,21398.2,21398.1,0.496]
["binance-futures","BTCUSDT",1656255603929,4.368,21403.4,21403.3,0.144]
["binance-futures","BTCUSDT",1656255640392,1.86,21400.4,21400.3,3.303]
["binance-futures","BTCUSDT",1656255703225,2.364,21399.6,21399.5,1.819]
["binance-futures","BTCUSDT",1656255739356,1.211,21381.0,21380.9,0.404]
["binance-futures","BTCUSDT",1656255774921,3.422,21362.8,21362.7,1.97]
["binance-futures","BTCUSDT",1656255813928,2.671,21373.2,21373.1,3.137]
["binance-futures","BTCUSDT",1656255851964,7.323,21364.8,21364.7,0.07]
["binance-futures","BTCUSDT",1656255894373,10.717,21354.2,21354.1,2.752]
["binance-futures","BTCUSDT",1656255928589,3.332,21330.0,21329.9,0.871]
["binance-futures","BTCUSDT",1656255970262,0.078,21300.5,21300.1,0.031]
["binance-futures","BTCUSDT",1656256024742,0.688,21267.8,21267.7,1.054]
["binance-futures","BTCUSDT",1656256061677,0.566,21252.3,21252.2,0.649]
["binance-futures","BTCUSDT",1656256093132,0.127,21228.5,21228.4,1.2]
["binance-futures","BTCUSDT",1656256133467,2.731,21242.8,21242.7,1.066]
["binance-futures","BTCUSDT",1656256159476,0.685,21232.0,21231.9,3.338]
["binance-futures","BTCUSDT",1656256198351,1.878,21199.6,21199.5,0.665]
["binance-futures","BTCUSDT",1656256203771,1.629,21217.0,21216.9,0.934]
["binance-futures","BTCUSDT",1656256251737,3.607,21253.9,21253.8,1.522]
["binance-futures","BTCUSDT",1656256269069,7.127,21257.8,21257.7,0.047]
["binance-futures","BTCUSDT",1656256329332,0.082,21251.4,21251.3,2.564]
["binance-futures","BTCUSDT",1656256347043,6.804,21267.7,21267.6,1.806]
["binance-futures","BTCUSDT",1656256374596,3.398,21264.0,21263.9,3.858]
["binance-futures","BTCUSDT",1656256404298,4.32,21256.8,21256.7,0.992]
["binance-futures","BTCUSDT",1656256446603,0.368,21262.8,21262.7,3.889]
["binance-futures","BTCUSDT",1656256487920,1.827,21273.7,21273.6,0.565]
["binance-futures","BTCUSDT",1656256515741,0.344,21261.5,21261.4,3.39]
["binance-futures","BTCUSDT",1656256547568,0.72,21246.0,21245.9,0.006]
["binance-futures","BTCUSDT",1656256585937,0.811,21257.2,21257.1,0.571]
["binance-futures","BTCUSDT",1656256627023,0.801,21259.5,21259.4,7.666]
["binance-futures","BTCUSDT",1656256648578,0.31,21257.2,21257.1,1.126]
["binance-futures","BTCUSDT",1656256701292,0.812,21242.4,21242.3,5.891]
["binance-futures","BTCUSDT",1656256741857,2.749,21243.1,21243.0,10.57]
["binance-futures","BTCUSDT",1656256774135,0.022,21252.8,21252.7,7.143]
["binance-futures","BTCUSDT",1656256817018,0.238,21254.9,21254.8,0.776]
["binance-futures","BTCUSDT",1656256865529,1.162,21253.8,21253.7,5.59]
["binance-futures","BTCUSDT",1656256898693,1.484,21236.9,21236.8,0.394]
["binance-futures","BTCUSDT",1656256917775,0.806,21236.2,21236.1,1.049]
["binance-futures","BTCUSDT",1656256983512,2.603,21242.4,21242.3,0.117]
["binance-futures","BTCUSDT",1656257015255,5.401,21234.4,21234.3,0.019]
["binance-futures","BTCUSDT",1656257059174,2.802,21223.0,21222.9,4.666]
["binance-futures","BTCUSDT",1656257087549,0.02,21233.1,21233.0,5.474]
["binance-futures","BTCUSDT",1656257131224,1.184,21227.4,21227.3,3.085]
["binance-futures","BTCUSDT",1656257168409,6.27,21232.3,21232.2,4.183]
["binance-futures","BTCUSDT",1656257212636,4.4,21226.9,21226.8,0.916]
["binance-futures","BTCUSDT",1656257219227,0.031,21228.3,21228.2,7.903]
["binance-futures","BTCUSDT",1656257267484,7.335,21231.0,21230.9,1.98]
["binance-futures","BTCUSDT",1656257294678,0.2,21224.6,21224.5,1.287]
["binance-futures","BTCUSDT",1656257340066,2.871,21201.4,21201.3,0.918]
["binance-futures","BTCUSDT",1656257375570,2.059,21247.3,21247.2,7.878]
["binance-futures","BTCUSDT",1656257412583,4.165,21253.7,21253.6,0.094]
["binance-futures","BTCUSDT",1656257452683,0.536,21253.5,21253.4,1.144]
["binance-futures","BTCUSDT",1656257475511,1.089,21253.5,21253.4,3.9]
["binance-futures","BTCUSDT",1656257527034,6.355,21258.9,21258.8,0.121]
["binance-futures","BTCUSDT",1656257558083,0.311,21263.8,21263.7,0.001]
["binance-futures","BTCUSDT",1656257619476,1.866,21253.2,21253.1,1.075]
["binance-futures","BTCUSDT",1656257647038,7.08,21256.5,21256.4,0.01]
["binance-futures","BTCUSDT",1656257679614,1.961,21257.5,21257.4,0.184]
["binance-futures","BTCUSDT",1656257735702,4.994,21251.1,21251.0,2.867]
["binance-futures","BTCUSDT",1656257783178,2.619,21258.1,21258.0,7.506]
["binance-futures","BTCUSDT",1656257822981,6.092,21261.5,21261.4,0.569]
["binance-futures","BTCUSDT",1656257858934,3.12,21275.9,21275.8,0.378]
["binance-futures","BTCUSDT",1656257891851,0.049,21315.0,21314.9,17.27]
["binance-futures","BTCUSDT",1656257935217,8.456,21301.5,21301.4,0.671]
["binance-futures","BTCUSDT",1656257959895,0.106,21285.2,21285.1,9.08]
["binance-futures","BTCUSDT",1656258006653,2.372,21297.9,21297.8,0.045]
["binance-futures","BTCUSDT",1656258050853,2.412,21304.0,21303.9,4.507]
["binance-futures","BTCUSDT",1656258088540,2.524,21299.0,21298.9,0.188]
["binance-futures","BTCUSDT",1656258124841,0.776,21292.6,21292.5,17.28]
["binance-futures","BTCUSDT",1656258131197,2.601,21294.7,21294.6,3.543]
["binance-futures","BTCUSDT",1656258198863,3.728,21302.0,21301.9,1.757]
["binance-futures","BTCUSDT",1656258209661,0.285,21294.3,21294.2,6.223]
["binance-futures","BTCUSDT",1656258256714,0.04,21296.4,21296.3,0.385]
["binance-futures","BTCUSDT",1656258314250,8.38,21292.2,21292.1,0.354]
["binance-futures","BTCUSDT",1656258339986,0.398,21292.0,21291.9,7.974]
["binance-futures","BTCUSDT",1656258372086,1.272,21306.9,21306.8,2.431]
["binance-futures","BTCUSDT",1656258425381,4.66,21312.2,21312.1,0.011]
["binance-futures","BTCUSDT",1656258459647,6.011,21313.2,21313.1,0.054]
["binance-futures","BTCUSDT",1656258489476,1.903,21316.3,21316.2,0.001]
["binance-futures","BTCUSDT",1656258532818,6.347,21318.2,21318.1,0.05]
["binance-futures","BTCUSDT",1656258582509,2.279,21317.7,21317.6,0.001]
["binance-futures","BTCUSDT",1656258617035,9.946,21313.9,21313.8,0.814]
["binance-futures","BTCUSDT",1656258650071,8.056,21326.7,21326.6,0.045]
["binance-futures","BTCUSDT",1656258695233,4.126,21319.2,21319.1,0.323]
["binance-futures","BTCUSDT",1656258744184,0.007,21321.0,21320.8,0.196]
["binance-futures","BTCUSDT",1656258767251,0.271,21317.9,21317.8,5.391]
["binance-futures","BTCUSDT",1656258828631,0.031,21314.5,21314.4,20.015]
["binance-futures","BTCUSDT",1656258881050,7.117,21314.3,21314.2,2.518]
["binance-futures","BTCUSDT",1656258916183,0.082,21311.6,21311.5,12.825]
["binance-futures","BTCUSDT",1656258951173,3.849,21313.7,21313.6,1.527]
["binance-futures","BTCUSDT",1656259027230,0.425,21315.3,21315.2,1.917]
["binance-futures","BTCUSDT",1656259067102,2.437,21316.8,21316.7,1.27]
["binance-futures","BTCUSDT",1656259086378,3.897,21323.1,21323.0,0.86]
["binance-futures","BTCUSDT",1656259125614,6.191,21323.8,21323.7,1.846]
["binance-futures","BTCUSDT",1656259210862,2.224,21307.8,21307.7,0.125]
["binance-futures","BTCUSDT",1656259215516,0.849,21306.1,21306.0,0.634]
["binance-futures","BTCUSDT",1656259284341,0.083,21306.3,21306.2,5.42]
["binance-futures","BTCUSDT",1656259289923,3.26,21303.6,21303.5,0.405]
["binance-futures","BTCUSDT",1656259356254,0.072,21313.7,21313.6,18.701]
["binance-futures","BTCUSDT",1656259361392,2.154,21315.1,21315.0,1.534]
["binance-futures","BTCUSDT",1656259403867,0.008,21326.8,21326.7,1.332]
["binance-futures","BTCUSDT",1656259450482,0.137,21306.7,21306.6,3.342]
["binance-futures","BTCUSDT",1656259483148,2.089,21322.2,21322.1,0.49]
["binance-futures","BTCUSDT",1656259534383,0.522,21324.2,21324.1,6.079]
["binance-futures","BTCUSDT",1656259571894,4.56,21310.1,21310.0,0.963]
["binance-futures","BTCUSDT",1656259620350,7.759,21304.0,21303.9,1.484]
["binance-futures","BTCUSDT",1656259672379,4.06,21317.5,21317.4,4.682]
["binance-futures","BTCUSDT",1656259700218,8.771,21312.3,21312.2,0.538]
["binance-futures","BTCUSDT",1656259763431,6.107,21305.1,21305.0,0.224]
["binance-futures","BTCUSDT",1656259802363,0.009,21309.2,21309.1,0.282]
["binance-futures","BTCUSDT",1656259870836,0.141,21283.0,21281.4,0.035]
["binance-futures","BTCUSDT",1656259900076,2.126,21283.1,21283.0,5.447]
["binance-futures","BTCUSDT",1656259930522,6.296,21286.5,21286.4,0.759]
["binance-futures","BTCUSDT",1656259986963,0.032,21285.8,21285.7,4.882]
["binance-futures","BTCUSDT",1656260029232,0.68,21282.1,21282.0,4.755]
["binance-futures","BTCUSDT",1656260067509,5.835,21288.8,21288.7,3.49]
["binance-futures","BTCUSDT",1656260111561,5.315,21277.0,21276.9,1.208]
["binance-futures","BTCUSDT",1656260149628,2.486,21282.4,21282.3,0.939]
["binance-futures","BTCUSDT",1656260191783,2.307,21302.4,21302.3,0.283]
["binance-futures","BTCUSDT",1656260217914,4.533,21294.4,21294.3,1.598]
["binance-futures","BTCUSDT",1656260279327,1.519,21291.2,21291.1,3.264]
["binance-futures","BTCUSDT",1656260285461,23.479,21296.1,21296.0,0.022]
["binance-futures","BTCUSDT",1656260329685,3.543,21299.6,21299.5,1.177]
["binance-futures","BTCUSDT",1656260378398,3.223,21298.9,21298.8,0.805]
["binance-futures","BTCUSDT",1656260429126,0.952,21309.6,21309.5,10.004]
["binance-futures","BTCUSDT",1656260490956,8.676,21337.2,21337.1,0.011]
["binance-futures","BTCUSDT",1656260502393,1.14,21335.1,21335.0,4.696]
["binance-futures","BTCUSDT",1656260547492,0.171,21334.6,21334.5,8.965]
["binance-futures","BTCUSDT",1656260602943,0.64,21353.9,21353.8,2.165]
["binance-futures","BTCUSDT",1656260625112,6.428,21341.5,21341.4,5.305]
["binance-futures","BTCUSDT",1656260659633,5.192,21340.7,21340.6,3.893]
["binance-futures","BTCUSDT",1656260720375,1.855,21341.4,21341.3,4.347]
["binance-futures","BTCUSDT",1656260760466,4.744,21343.1,21343.0,4.994]
["binance-futures","BTCUSDT",1656260797315,0.051,21347.8,21347.7,2.573]
["binance-futures","BTCUSDT",1656260838430,0.086,21356.5,21356.4,13.76]
["binance-futures","BTCUSDT",1656260872930,3.793,21372.5,21372.4,0.848]
["binance-futures","BTCUSDT",1656260913233,0.23,21349.9,21349.8,9.846]
["binance-futures","BTCUSDT",1656260945750,0.466,21352.6,21352.5,8.084]
["binance-futures","BTCUSDT",1656260997167,5.331,21347.1,21347.0,0.15]
["binance-futures","BTCUSDT",1656261041651,1.276,21349.0,21348.9,3.63]
["binance-futures","BTCUSDT",1656261095455,2.085,21351.0,21350.9,0.136]
["binance-futures","BTCUSDT",1656261126181,2.13,21350.8,21350.7,6.004]
["binance-futures","BTCUSDT",1656261185585,0.002,21357.7,21357.6,4.585]
["binance-futures","BTCUSDT",1656261225864,12.191,21352.3,21352.2,5.199]
["binance-futures","BTCUSDT",1656261260111,2.26,21353.1,21353.0,3.567]
["binance-futures","BTCUSDT",1656261290704,3.394,21359.9,21359.8,5.88]
["binance-futures","BTCUSDT",1656261376088,0.295,21362.0,21361.9,9.619]
["binance-futures","BTCUSDT",1656261394633,3.152,21368.1,21368.0,6.869]
["binance-futures","BTCUSDT",1656261432469,6.709,21363.8,21363.7,2.042]
["binance-futures","BTCUSDT",1656261468528,5.348,21384.9,21384.8,1.468]
["binance-futures","BTCUSDT",1656261509618,7.011,21376.6,21376.5,0.141]
["binance-futures","BTCUSDT",1656261542647,10.057,21387.1,21387.0,1.102]
["binance-futures","BTCUSDT",1656261583328,0.54,21385.2,21385.1,8.944]
["binance-futures","BTCUSDT",1656261615924,0.567,21374.8,21374.7,12.284]
["binance-futures","BTCUSDT",1656261667038,0.7,21378.1,21378.0,5.982]
["binance-futures","BTCUSDT",1656261715543,1.101,21377.0,21376.9,2.348]
["binance-futures","BTCUSDT",1656261762757,6.438,21373.6,21373.5,0.653]
["binance-futures","BTCUSDT",1656261803596,8.51,21374.9,21374.8,0.165]
["binance-futures","BTCUSDT",1656261862335,14.51,21373.7,21373.6,0.258]
["binance-futures","BTCUSDT",1656261900354,15.82,21379.7,21379.6,0.012]
["binance-futures","BTCUSDT",1656261946783,4.698,21384.8,21384.7,3.838]
["binance-futures","BTCUSDT",1656261991408,5.356,21389.0,21388.9,29.203]
["binance-futures","BTCUSDT",1656262010530,0.024,21377.7,21377.6,3.896]
["binance-futures","BTCUSDT",1656262069969,37.701,21360.1,21360.0,0.915]
["binance-futures","BTCUSDT",1656262101242,3.186,21353.3,21353.2,3.264]
["binance-futures","BTCUSDT",1656262123213,0.249,21358.8,21358.2,0.02]
["binance-futures","BTCUSDT",1656262197187,4.721,21365.8,21365.7,1.323]
["binance-futures","BTCUSDT",1656262239817,2.063,21367.4,21367.3,5.438]
["binance-futures","BTCUSDT",1656262296274,0.997,21373.1,21373.0,1.143]
["binance-futures","BTCUSDT",1656262300136,0.266,21368.3,21368.2,6.814]
["binance-futures","BTCUSDT",1656262397106,0.47,21376.4,21376.3,6.533]
["binance-futures","BTCUSDT",1656262444026,18.614,21375.0,21374.9,0.754]
["binance-futures","BTCUSDT",1656262500840,3.78,21379.0,21378.9,0.616]
["binance-futures","BTCUSDT",1656262509088,5.835,21379.0,21378.9,1.524]
["binance-futures","BTCUSDT",1656262585515,0.075,21367.4,21367.3,11.605]
["binance-futures","BTCUSDT",1656262606500,16.552,21364.2,21364.1,0.806]
["binance-futures","BTCUSDT",1656262663654,0.299,21364.6,21364.5,6.518]
["binance-futures","BTCUSDT",1656262711772,1.712,21368.9,21368.8,1.661]
["binance-futures","BTCUSDT",1656262752821,1.642,21332.6,21331.7,0.472]
["binance-futures","BTCUSDT",1656262797466,0.195,21343.0,21342.9,8.576]
["binance-futures","BTCUSDT",1656262820379,4.378,21343.0,21342.9,4.508]
["binance-futures","BTCUSDT",1656262869791,2.322,21307.0,21306.9,1.453]
["binance-futures","BTCUSDT",1656262912143,0.549,21320.5,21320.4,5.62]
["binance-futures","BTCUSDT",1656262961222,8.164,21323.1,21323.0,0.324]
["binance-futures","BTCUSDT",1656262991252,4.265,21324.4,21324.3,3.864]
["binance-futures","BTCUSDT",1656263027669,1.21,21329.1,21329.0,2.071]
["binance-futures","BTCUSDT",1656263085714,0.55,21337.5,21337.4,4.133]
["binance-futures","BTCUSDT",1656263129361,0.165,21349.7,21349.6,16.238]
["binance-futures","BTCUSDT",1656263162368,1.267,21347.7,21347.6,2.87]
["binance-futures","BTCUSDT",1656263207488,6.905,21340.8,21340.7,1.718]
["binance-futures","BTCUSDT",1656263250552,1.369,21349.1,21349.0,0.015]
["binance-futures","BTCUSDT",1656263307015,0.48,21343.6,21343.5,0.001]
["binance-futures","BTCUSDT",1656263363730,1.053,21340.8,21340.7,0.306]
["binance-futures","BTCUSDT",1656263407551,1.644,21354.3,21354.2,1.0]
["binance-futures","BTCUSDT",1656263457089,7.251,21340.6,21340.5,0.206]
["binance-futures","BTCUSDT",1656263465050,4.526,21340.1,21340.0,0.933]
["binance-futures","BTCUSDT",1656263536034,1.04,21325.9,21325.8,3.047]
["binance-futures","BTCUSDT",1656263552448,4.317,21319.0,21318.9,3.26]
["binance-futures","BTCUSDT",1656263624595,7.542,21312.3,21312.2,0.026]
["binance-futures","BTCUSDT",1656263652715,0.108,21309.9,21309.8,2.937]
["binance-futures","BTCUSDT",1656263683258,4.372,21309.7,21309.6,1.312]
["binance-futures","BTCUSDT",1656263721315,1.038,21305.7,21305.6,3.219]
["binance-futures","BTCUSDT",1656263785384,2.846,21314.4,21314.3,4.367]
["binance-futures","BTCUSDT",1656263829885,0.715,21321.0,21320.9,1.579]
["binance-futures","BTCUSDT",1656263871272,3.077,21321.8,21321.7,1.551]
["binance-futures","BTCUSDT",1656263916445,0.002,21295.2,21295.1,5.566]
["binance-futures","BTCUSDT",1656263951609,1.139,21291.1,21291.0,7.625]
["binance-futures","BTCUSDT",1656264002664,0.953,21299.6,21299.5,3.188]
["binance-futures","BTCUSDT",1656264036154,7.876,21297.4,21297.0,0.001]
["binance-futures","BTCUSDT",1656264085760,54.914,21290.0,21289.9,1.828]
["binance-futures","BTCUSDT",1656264136345,1.107,21287.3,21287.2,2.384]
["binance-futures","BTCUSDT",1656264186176,2.859,21282.6,21282.5,3.688]
["binance-futures","BTCUSDT",1656264224587,3.679,21239.9,21239.8,1.275]
["binance-futures","BTCUSDT",1656264268779,7.368,21220.1,21220.0,1.131]
["binance-futures","BTCUSDT",1656264293350,0.978,21233.4,21233.3,0.033]
["binance-futures","BTCUSDT",1656264335152,1.282,21227.1,21227.0,0.432]
["binance-futures","BTCUSDT",1656264377566,0.01,21193.1,21191.5,0.239]
["binance-futures","BTCUSDT",1656264394883,1.112,21190.5,21190.4,0.216]
["binance-futures","BTCUSDT",1656264445215,2.529,21190.1,21190.0,4.896]
["binance-futures","BTCUSDT",1656264471761,1.373,21200.0,21199.9,4.999]
["binance-futures","BTCUSDT",1656264488518,0.199,21125.0,21124.3,1.615]
["binance-futures","BTCUSDT",1656264520226,1.77,21151.3,21151.2,0.44]
["binance-futures","BTCUSDT",1656264580718,0.77,21195.5,21195.4,0.006]
["binance-futures","BTCUSDT",1656264586129,4.493,21197.3,21197.2,0.416]
["binance-futures","BTCUSDT",1656264625947,3.733,21163.2,21163.1,0.001]
["binance-futures","BTCUSDT",1656264652708,1.92,21202.5,21202.4,0.428]
["binance-futures","BTCUSDT",1656264715018,4.632,21207.7,21207.6,0.615]
["binance-futures","BTCUSDT",1656264719213,0.413,21203.3,21203.2,1.337]
["binance-futures","BTCUSDT",1656264761705,0.645,21195.5,21193.9,0.032]
["binance-futures","BTCUSDT",1656264818238,0.641,21205.8,21205.7,14.96]
["binance-futures","BTCUSDT",1656264833745,6.92,21188.1,21188.0,1.02]
["binance-futures","BTCUSDT",1656264876340,0.91,21190.7,21190.6,0.9]
["binance-futures","BTCUSDT",1656264913864,0.125,21191.8,21191.7,1.425]
["binance-futures","BTCUSDT",1656264956378,0.07,21186.9,21186.8,6.555]
["binance-futures","BTCUSDT",1656264996121,0.268,21174.4,21174.3,5.809]
["binance-futures","BTCUSDT",1656265016714,0.268,21170.1,21170.0,2.178]
["binance-futures","BTCUSDT",1656265072048,16.647,21179.7,21179.6,0.048]
["binance-futures","BTCUSDT",1656265116521,0.094,21172.4,21172.3,3.698]
["binance-futures","BTCUSDT",1656265160758,5.613,21160.3,21160.2,0.007]
["binance-futures","BTCUSDT",1656265187347,0.004,21154.9,21154.8,1.908]
["binance-futures","BTCUSDT",1656265216814,0.399,21171.5,21171.4,2.982]
["binance-futures","BTCUSDT",1656265265736,2.138,21178.9,21178.8,0.401]
["binance-futures","BTCUSDT",1656265305939,1.13,21199.7,21199.6,3.362]
["binance-futures","BTCUSDT",1656265334330,5.039,21191.5,21191.4,0.526]
["binance-futures","BTCUSDT",1656265382118,0.551,21194.4,21194.3,0.621]
["binance-futures","BTCUSDT",1656265389574,1.278,21192.1,21192.0,8.785]
["binance-futures","BTCUSDT",1656265461225,0.862,21209.5,21209.4,9.43]
["binance-futures","BTCUSDT",1656265467657,4.935,21211.4,21211.3,0.48]
["binance-futures","BTCUSDT",1656265540066,0.958,21209.0,21208.9,2.057]
["binance-futures","BTCUSDT",1656265545081,4.041,21209.1,21209.0,0.079]
["binance-futures","BTCUSDT",1656265592353,2.301,21219.0,21218.9,0.715]
["binance-futures","BTCUSDT",1656265660387,6.957,21216.1,21216.0,0.117]
["binance-futures","BTCUSDT",1656265678583,1.686,21216.0,21215.9,11.132]
["binance-futures","BTCUSDT",1656265711920,1.383,21227.1,21227.0,0.494]
["binance-futures","BTCUSDT",1656265774983,0.541,21250.9,21250.6,1.269]
["binance-futures","BTCUSDT",1656265798321,1.093,21257.8,21257.7,0.926]
["binance-futures","BTCUSDT",1656265831198,0.245,21251.9,21251.8,1.589]
["binance-futures","BTCUSDT",1656265883281,0.424,21238.1,21238.0,8.059]
["binance-futures","BTCUSDT",1656265922028,7.519,21257.0,21256.9,5.502]
["binance-futures","BTCUSDT",1656265954874,2.733,21253.5,21253.4,4.374]
["binance-futures","BTCUSDT",1656265995178,1.637,21250.8,21250.7,4.304]
["binance-futures","BTCUSDT",1656266040976,3.34,21250.2,21250.1,4.237]
["binance-futures","BTCUSDT",1656266093606,4.407,21257.5,21257.4,3.312]
["binance-futures","BTCUSDT",1656266123286,4.771,21258.0,21257.9,1.254]
["binance-futures","BTCUSDT",1656266182368,2.635,21251.9,21251.8,1.03]
["binance-futures","BTCUSDT",1656266237084,6.192,21254.6,21254.5,1.598]
["binance-futures","BTCUSDT",1656266278842,0.033,21258.0,21257.9,0.05]
["binance-futures","BTCUSDT",1656266322652,1.819,21264.7,21264.6,3.377]
["binance-futures","BTCUSDT",1656266372991,0.468,21254.2,21254.1,2.114]
["binance-futures","BTCUSDT",1656266404756,0.028,21246.5,21246.4,1.955]
["binance-futures","BTCUSDT",1656266463294,3.398,21259.2,21259.1,4.437]
["binance-futures","BTCUSDT",1656266468502,8.821,21212.6,21212.5,6.446]
["binance-futures","BTCUSDT",1656266521341,1.737,21204.4,21204.3,3.074]
["binance-futures","BTCUSDT",1656266544209,0.252,21216.1,21216.0,6.368]
["binance-futures","BTCUSDT",1656266632998,0.182,21215.9,21215.8,0.675]
["binance-futures","BTCUSDT",1656266653154,3.98,21224.3,21224.2,0.329]
["binance-futures","BTCUSDT",1656266700517,5.475,21217.8,21217.7,2.898]
["binance-futures","BTCUSDT",1656266744117,0.234,21218.7,21218.6,5.453]
["binance-futures","BTCUSDT",1656266791950,1.832,21196.6,21196.5,2.981]
["binance-futures","BTCUSDT",1656266823373,1.631,21196.2,21196.1,2.879]
["binance-futures","BTCUSDT",1656266869645,0.491,21196.2,21196.1,9.689]
["binance-futures","BTCUSDT",1656266903727,6.931,21193.8,21193.7,0.897]
["binance-futures","BTCUSDT",1656266952377,0.238,21202.0,21201.9,7.6]
["binance-futures","BTCUSDT",1656267000061,0.344,21181.0,21180.9,4.556]
["binance-futures","BTCUSDT",1656267058110,0.182,21176.7,21176.6,0.133]
["binance-futures","BTCUSDT",1656267075900,2.16,21163.4,21163.3,0.211]
["binance-futures","BTCUSDT",1656267122532,1.116,21181.3,21181.2,1.125]
["binance-futures","BTCUSDT",1656267153183,2.393,21188.5,21188.4,1.253]
["binance-futures","BTCUSDT",1656267200438,1.176,21194.5,21194.4,3.223]
["binance-futures","BTCUSDT",1656267248691,15.788,21178.2,21178.1,0.014]
["binance-futures","BTCUSDT",1656267268182,1.239,21166.5,21166.4,1.758]
["binance-futures","BTCUSDT",1656267323039,0.022,21159.5,21159.4,12.053]
["binance-futures","BTCUSDT",1656267367274,1.519,21170.0,21169.9,2.42]
["binance-futures","BTCUSDT",1656267376076,0.175,21172.5,21172.4,16.213]
["binance-futures","BTCUSDT",1656267444568,5.159,21153.4,21153.3,0.602]
["binance-futures","BTCUSDT",1656267478383,2.181,21159.9,21159.8,2.052]
["binance-futures","BTCUSDT",1656267525243,0.871,21155.0,21154.9,0.949]
["binance-futures","BTCUSDT",1656267529406,1.861,21153.1,21153.0,1.539]
["binance-futures","BTCUSDT",1656267597729,2.001,21164.3,21164.2,0.467]
["binance-futures","BTCUSDT",1656267603473,0.045,21161.6,21161.5,2.299]
["binance-futures","BTCUSDT",1656267647595,2.752,21154.9,21154.8,2.526]
["binance-futures","BTCUSDT",1656267682704,3.752,21150.1,21150.0,0.662]
["binance-futures","BTCUSDT",1656267726657,0.603,21129.4,21128.5,1.461]
["binance-futures","BTCUSDT",1656267758940,0.181,21153.7,21153.6,1.132]
["binance-futures","BTCUSDT",1656267804149,2.513,21201.0,21200.9,0.776]
["binance-futures","BTCUSDT",1656267844792,3.489,21186.5,21186.4,0.417]
["binance-futures","BTCUSDT",1656267905713,1.433,21183.2,21183.1,3.601]
["binance-futures","BTCUSDT",1656267926230,0.512,21178.1,21178.0,0.508]
["binance-futures","BTCUSDT",1656267960564,0.512,21179.4,21179.3,1.837]
["binance-futures","BTCUSDT",1656268024212,4.388,21159.1,21159.0,2.149]
["binance-futures","BTCUSDT",1656268053213,6.524,21158.3,21158.2,0.001]
["binance-futures","BTCUSDT",1656268088448,0.298,21155.7,21155.6,0.429]
["binance-futures","BTCUSDT",1656268140466,0.301,21183.3,21183.2,4.373]
["binance-futures","BTCUSDT",1656268182383,3.343,21184.1,21184.0,3.88]
["binance-futures","BTCUSDT",1656268216096,0.026,21196.7,21196.4,0.132]
["binance-futures","BTCUSDT",1656268253995,2.899,21178.3,21178.2,1.322]
["binance-futures","BTCUSDT",1656268301074,5.752,21164.6,21164.5,0.57]
["binance-futures","BTCUSDT",1656268344379,0.001,21159.8,21159.7,8.122]
["binance-futures","BTCUSDT",1656268372474,3.282,21172.1,21172.0,0.251]
["binance-futures","BTCUSDT",1656268420735,4.288,21200.1,21200.0,7.047]
["binance-futures","BTCUSDT",1656268463143,2.504,21205.9,21205.8,0.009]
["binance-futures","BTCUSDT",1656268500624,13.831,21191.7,21191.6,0.202]
["binance-futures","BTCUSDT",1656268542359,4.523,21176.0,21175.9,3.971]
["binance-futures","BTCUSDT",1656268549776,2.137,21181.7,21181.6,2.069]
["binance-futures","BTCUSDT",1656268624445,4.607,21193.6,21193.5,0.075]
["binance-futures","BTCUSDT",1656268639733,8.371,21199.6,21199.5,0.001]
["binance-futures","BTCUSDT",1656268692536,0.049,21194.0,21193.9,4.559]
["binance-futures","BTCUSDT",1656268755788,10.15,21195.1,21195.0,0.266]
["binance-futures","BTCUSDT",1656268787628,1.654,21186.8,21186.7,2.566]
["binance-futures","BTCUSDT",1656268825875,0.21,21189.9,21189.8,4.347]
["binance-futures","BTCUSDT",1656268890443,4.422,21199.3,21199.2,0.432]
["binance-futures","BTCUSDT",1656268927635,0.745,21175.7,21175.6,3.263]
["binance-futures","BTCUSDT",1656268962686,0.001,21190.8,21189.7,21.442]
["binance-futures","BTCUSDT",1656269010980,0.021,21198.2,21198.1,11.759]
["binance-futures","BTCUSDT",1656269044724,0.842,21204.8,21204.7,5.557]
["binance-futures","BTCUSDT",1656269094166,0.059,21207.5,21207.4,5.389]
["binance-futures","BTCUSDT",1656269125965,16.269,21194.4,21194.3,0.752]
["binance-futures","BTCUSDT",1656269172570,2.994,21208.2,21208.1,2.695]
["binance-futures","BTCUSDT",1656269226903,9.419,21199.4,21199.3,0.057]
["binance-futures","BTCUSDT",1656269296240,0.006,21210.0,21209.9,5.321]
["binance-futures","BTCUSDT",1656269317587,1.678,21209.5,21209.4,1.75]
["binance-futures","BTCUSDT",1656269375203,0.574,21203.0,21202.9,4.466]
["binance-futures","BTCUSDT",1656269413483,0.753,21201.3,21201.2,0.184]
["binance-futures","BTCUSDT",1656269471818,9.312,21196.2,21196.1,0.019]
["binance-futures","BTCUSDT",1656269529462,1.212,21197.0,21196.9,2.491]
["binance-futures","BTCUSDT",1656269551713,13.209,21195.9,21195.8,1.059]
["binance-futures","BTCUSDT",1656269624907,1.514,21198.7,21198.6,1.825]
["binance-futures","BTCUSDT",1656269634365,1.027,21195.6,21195.5,7.691]
["binance-futures","BTCUSDT",1656269681052,0.926,21211.4,21211.3,2.325]
["binance-futures","BTCUSDT",1656269721288,3.132,21210.3,21210.2,0.417]
["binance-futures","BTCUSDT",1656269803495,2.376,21199.2,21199.1,10.416]
["binance-futures","BTCUSDT",1656269812137,0.058,21202.1,21202.0,8.035]
["binance-futures","BTCUSDT",1656269892343,0.083,21210.9,21210.8,10.922]
["binance-futures","BTCUSDT",1656269902856,3.726,21212.6,21212.5,0.001]
["binance-futures","BTCUSDT",1656269957429,0.745,21211.0,21210.9,4.784]
["binance-futures","BTCUSDT",1656270000813,10.631,21176.9,21176.8,1.9]
["binance-futures","BTCUSDT",1656270037064,0.002,21176.1,21176.0,6.597]
["binance-futures","BTCUSDT",1656270087138,4.123,21186.1,21186.0,0.672]
["binance-futures","BTCUSDT",1656270123102,0.046,21193.5,21193.4,9.9]
["binance-futures","BTCUSDT",1656270180977,7.291,21185.5,21185.4,0.56]
["binance-futures","BTCUSDT",1656270240412,0.216,21186.5,21186.4,1.62]
["binance-futures","BTCUSDT",1656270265448,0.002,21193.8,21193.7,5.067]
["binance-futures","BTCUSDT",1656270334313,15.844,21204.3,21204.2,0.024]
["binance-futures","BTCUSDT",1656270372230,0.279,21204.1,21204.0,1.283]
["binance-futures","BTCUSDT",1656270439351,0.488,21204.8,21204.7,10.06]
["binance-futures","BTCUSDT",1656270476761,0.17,21212.8,21211.9,5.486]
["binance-futures","BTCUSDT",1656270507343,0.717,21247.2,21247.1,0.903]
["binance-futures","BTCUSDT",1656270547202,2.874,21245.1,21245.0,0.259]
["binance-futures","BTCUSDT",1656270594684,3.268,21240.0,21239.9,4.72]
["binance-futures","BTCUSDT",1656270630593,6.994,21239.5,21239.4,0.398]
["binance-futures","BTCUSDT",1656270665115,0.016,21257.4,21257.3,3.323]
["binance-futures","BTCUSDT",1656270710840,4.88,21250.2,21250.1,1.853]
["binance-futures","BTCUSDT",1656270753582,0.714,21230.4,21230.3,1.857]
["binance-futures","BTCUSDT",1656270777923,1.222,21232.4,21232.3,1.356]
["binance-futures","BTCUSDT",1656270839505,0.001,21242.5,21241.9,9.485]
["binance-futures","BTCUSDT",1656270847141,5.548,21243.2,21243.1,0.311]
["binance-futures","BTCUSDT",1656270933441,3.042,21243.8,21243.7,0.567]
["binance-futures","BTCUSDT",1656270937606,3.392,21250.0,21249.9,4.524]
["binance-futures","BTCUSDT",1656270989081,2.186,21245.4,21245.3,0.056]
["binance-futures","BTCUSDT",1656271069650,0.468,21243.6,21243.5,4.645]
["binance-futures","BTCUSDT",1656271087672,5.801,21251.0,21250.9,0.092]
["binance-futures","BTCUSDT",1656271142454,7.184,21249.3,21249.2,1.426]
["binance-futures","BTCUSDT",1656271202810,0.343,21261.8,21261.2,0.518]
["binance-futures","BTCUSDT",1656271232397,0.137,21261.5,21261.4,8.167]
["binance-futures","BTCUSDT",1656271269844,3.436,21251.3,21251.2,1.419]
["binance-futures","BTCUSDT",1656271337048,2.354,21249.9,21249.8,7.136]
["binance-futures","BTCUSDT",1656271388135,1.091,21248.3,21248.2,6.074]
["binance-futures","BTCUSDT",1656271433178,7.606,21249.5,21249.4,0.71]
["binance-futures","BTCUSDT",1656271485787,10.331,21257.0,21256.9,0.876]
["binance-futures","BTCUSDT",1656271532274,0.056,21257.9,21257.8,10.277]
["binance-futures","BTCUSDT",1656271585377,2.985,21275.1,21275.0,1.523]
["binance-futures","BTCUSDT",1656271614685,8.116,21271.7,21271.6,0.187]
["binance-futures","BTCUSDT",1656271671957,1.274,21261.1,21261.0,2.687]
["binance-futures","BTCUSDT",1656271726665,1.119,21255.5,21255.4,2.798]
["binance-futures","BTCUSDT",1656271747291,5.857,21258.3,21258.2,0.024]
["binance-futures","BTCUSDT",1656271823361,1.675,21259.0,21258.9,2.817]
["binance-futures","BTCUSDT",1656271881839,5.853,21273.6,21273.5,0.279]
["binance-futures","BTCUSDT",1656271916092,5.198,21264.9,21264.8,0.101]
["binance-futures","BTCUSDT",1656271970205,0.002,21247.8,21247.2,0.097]
["binance-futures","BTCUSDT",1656271976794,5.114,21251.8,21251.7,0.583]
["binance-futures","BTCUSDT",1656272048534,2.625,21250.3,21250.2,5.037]
["binance-futures","BTCUSDT",1656272079300,1.022,21244.6,21244.5,12.121]
["binance-futures","BTCUSDT",1656272137880,11.788,21250.0,21249.9,1.547]
["binance-futures","BTCUSDT",1656272184260,5.42,21255.0,21254.9,6.865]
["binance-futures","BTCUSDT",1656272245894,0.312,21251.0,21250.9,13.492]
["binance-futures","BTCUSDT",1656272303478,2.452,21251.0,21250.9,5.433]
["binance-futures","BTCUSDT",1656272363052,11.001,21256.7,21256.6,3.334]
["binance-futures","BTCUSDT",1656272454854,0.08,21262.3,21262.2,0.064]
["binance-futures","BTCUSDT",1656272467571,0.274,21265.1,21265.0,8.963]
["binance-futures","BTCUSDT",1656272532448,3.549,21260.0,21259.9,0.881]
["binance-futures","BTCUSDT",1656272591263,4.88,21260.0,21259.9,4.152]
["binance-futures","BTCUSDT",1656272640662,0.023,21250.5,21250.4,16.144]
["binance-futures","BTCUSDT",1656272697869,3.025,21226.8,21226.7,6.221]
["binance-futures","BTCUSDT",1656272727673,11.881,21238.3,21238.2,8.69]
["binance-futures","BTCUSDT",1656272788147,0.119,21247.7,21247.6,3.655]
["binance-futures","BTCUSDT",1656272847225,7.695,21248.0,21247.9,1.752]
["binance-futures","BTCUSDT",1656272870116,2.441,21247.5,21247.4,3.697]
["binance-futures","BTCUSDT",1656272945730,2.652,21254.4,21254.3,6.435]
["binance-futures","BTCUSDT",1656272991010,11.777,21255.6,21255.5,2.564]
["binance-futures","BTCUSDT",1656273064615,0.741,21275.6,21275.5,5.604]
["binance-futures","BTCUSDT",1656273098658,15.781,21300.0,21299.9,15.993]
["binance-futures","BTCUSDT",1656273130353,5.532,21283.0,21282.9,0.147]
["binance-futures","BTCUSDT",1656273179779,0.242,21280.3,21280.2,4.315]
["binance-futures","BTCUSDT",1656273222907,7.379,21284.3,21284.2,0.014]
["binance-futures","BTCUSDT",1656273285136,3.561,21280.7,21280.6,3.866]
["binance-futures","BTCUSDT",1656273328055,4.573,21278.2,21278.1,2.101]
["binance-futures","BTCUSDT",1656273388643,1.763,21279.0,21278.9,2.563]
["binance-futures","BTCUSDT",1656273398877,3.949,21279.0,21278.9,1.897]
["binance-futures","BTCUSDT",1656273486635,5.15,21282.8,21282.7,1.186]
["binance-futures","BTCUSDT",1656273510453,2.171,21282.6,21282.5,1.789]
["binance-futures","BTCUSDT",1656273569243,15.114,21272.6,21272.5,0.004]
["binance-futures","BTCUSDT",1656273610217,7.675,21273.6,21273.5,0.001]
["binance-futures","BTCUSDT",1656273663882,0.802,21278.9,21278.8,0.877]
["binance-futures","BTCUSDT",1656273718293,1.11,21283.8,21283.7,2.44]
["binance-futures","BTCUSDT",1656273792051,2.962,21283.4,21283.3,1.519]
["binance-futures","BTCUSDT",1656273813279,8.126,21279.9,21279.8,0.067]
["binance-futures","BTCUSDT",1656273867347,0.882,21276.9,21276.8,5.599]
["binance-futures","BTCUSDT",1656273927166,0.088,21277.0,21276.9,4.783]
["binance-futures","BTCUSDT",1656273964274,0.309,21278.3,21278.2,3.11]
["binance-futures","BTCUSDT",1656274000528,5.044,21291.9,21291.8,0.002]
["binance-futures","BTCUSDT",1656274061339,4.263,21288.3,21288.2,0.019]
["binance-futures","BTCUSDT",1656274108263,0.069,21281.1,21281.0,8.461]
["binance-futures","BTCUSDT",1656274150212,0.093,21288.1,21288.0,0.002]
["binance-futures","BTCUSDT",1656274196819,8.07,21282.8,21282.7,0.12]
["binance-futures","BTCUSDT",1656274251349,2.667,21283.4,21283.3,2.848]
["binance-futures","BTCUSDT",1656274307438,5.229,21288.1,21288.0,0.366]
["binance-futures","BTCUSDT",1656274340420,5.102,21285.8,21285.7,0.111]
["binance-futures","BTCUSDT",1656274405749,3.082,21280.6,21280.5,1.541]
["binance-futures","BTCUSDT",1656274463250,0.032,21282.7,21282.6,12.377]
["binance-futures","BTCUSDT",1656274485187,0.128,21280.7,21280.6,0.012]
["binance-futures","BTCUSDT",1656274568705,0.851,21274.0,21273.9,3.662]
["binance-futures","BTCUSDT",1656274576312,2.602,21274.0,21273.9,3.81]
["binance-futures","BTCUSDT",1656274642038,15.702,21227.2,21227.1,2.283]
["binance-futures","BTCUSDT",1656274655783,1.258,21239.4,21239.3,8.155]
["binance-futures","BTCUSDT",1656274705168,0.027,21241.7,21241.6,11.935]
["binance-futures","BTCUSDT",1656274745650,0.743,21243.7,21242.3,13.532]
["binance-futures","BTCUSDT",1656274813531,3.136,21246.5,21246.4,4.609]
["binance-futures","BTCUSDT",1656274862788,0.047,21233.9,21233.8,10.867]
["binance-futures","BTCUSDT",1656274904112,1.307,21239.3,21239.2,1.141]
["binance-futures","BTCUSDT",1656274951700,2.186,21242.0,21241.9,3.742]
["binance-futures","BTCUSDT",1656274998130,0.248,21253.2,21253.1,7.761]
["binance-futures","BTCUSDT",1656275062240,4.565,21249.6,21249.5,2.666]
["binance-futures","BTCUSDT",1656275104098,2.533,21249.3,21249.2,1.072]
["binance-futures","BTCUSDT",1656275176335,1.591,21250.3,21250.2,5.426]
["binance-futures","BTCUSDT",1656275240119,0.153,21256.1,21256.0,16.576]
["binance-futures","BTCUSDT",1656275294593,0.01,21256.0,21255.7,0.259]
["binance-futures","BTCUSDT",1656275353848,3.768,21252.0,21251.9,2.766]
["binance-futures","BTCUSDT",1656275413061,1.343,21243.7,21243.6,2.019]
["binance-futures","BTCUSDT",1656275448800,0.019,21247.1,21247.0,9.116]
["binance-futures","BTCUSDT",1656275521477,5.058,21250.5,21250.4,2.654]
["binance-futures","BTCUSDT",1656275579521,15.407,21275.7,21275.6,0.271]
["binance-futures","BTCUSDT",1656275593061,0.758,21288.3,21288.2,1.05]
["binance-futures","BTCUSDT",1656275651534,3.616,21310.5,21310.4,0.7]
["binance-futures","BTCUSDT",1656275684044,0.243,21311.9,21311.8,3.16]
["binance-futures","BTCUSDT",1656275699403,0.6,21306.7,21306.6,2.422]
["binance-futures","BTCUSDT",1656275736570,2.076,21304.2,21304.1,1.842]
["binance-futures","BTCUSDT",1656275817152,0.409,21303.0,21302.9,11.993]
["binance-futures","BTCUSDT",1656275867478,16.84,21305.6,21305.5,5.258]
["binance-futures","BTCUSDT",1656275916264,3.834,21300.3,21300.2,0.276]
["binance-futures","BTCUSDT",1656275924795,11.743,21300.0,21299.9,1.562]
["binance-futures","BTCUSDT",1656276015044,0.423,21292.2,21292.1,8.363]
["binance-futures","BTCUSDT",1656276024135,1.288,21295.3,21295.2,4.401]
["binance-futures","BTCUSDT",1656276083434,9.187,21290.6,21290.5,0.02]
["binance-futures","BTCUSDT",1656276155853,0.376,21291.8,21291.7,1.946]
["binance-futures","BTCUSDT",1656276178954,8.441,21290.6,21290.5,0.413]
["binance-futures","BTCUSDT",1656276235848,21.022,21291.8,21291.7,0.013]
["binance-futures","BTCUSDT",1656276274248,0.149,21296.2,21296.1,5.135]
["binance-futures","BTCUSDT",1656276332564,0.13,21327.9,21327.8,3.318]
["binance-futures","BTCUSDT",1656276384540,1.064,21312.9,21312.8,0.742]
["binance-futures","BTCUSDT",1656276406520,2.053,21309.5,21309.4,8.496]
["binance-futures","BTCUSDT",1656276478260,1.893,21322.2,21322.1,3.692]
["binance-futures","BTCUSDT",1656276524057,0.038,21362.7,21362.6,0.537]
["binance-futures","BTCUSDT",1656276570830,10.526,21353.6,21353.5,0.168]
["binance-futures","BTCUSDT",1656276600048,0.012,21342.1,21342.0,12.937]
["binance-futures","BTCUSDT",1656276629905,0.425,21364.0,21363.9,11.777]
["binance-futures","BTCUSDT",1656276675364,4.337,21365.5,21365.4,1.342]
["binance-futures","BTCUSDT",1656276718976,14.59,21351.5,21351.4,0.008]
["binance-futures","BTCUSDT",1656276750136,6.765,21366.5,21366.4,1.193]
["binance-futures","BTCUSDT",1656276785144,3.758,21361.7,21361.6,0.021]
["binance-futures","BTCUSDT",1656276829064,8.581,21350.0,21349.9,0.119]
["binance-futures","BTCUSDT",1656276877850,3.282,21365.0,21364.9,4.373]
["binance-futures","BTCUSDT",1656276902016,1.565,21363.4,21363.3,16.085]
["binance-futures","BTCUSDT",1656276960974,13.732,21354.0,21353.9,2.175]
["binance-futures","BTCUSDT",1656276968748,4.254,21354.7,21354.6,0.922]
["binance-futures","BTCUSDT",1656277021926,3.94,21373.3,21373.2,1.413]
["binance-futures","BTCUSDT",1656277048721,7.228,21391.6,21391.5,2.823]
["binance-futures","BTCUSDT",1656277090205,7.013,21378.7,21378.6,1.79]
["binance-futures","BTCUSDT",1656277123182,27.844,21395.6,21395.5,0.31]
["binance-futures","BTCUSDT",1656277179453,0.543,21388.4,21388.3,15.1]
["binance-futures","BTCUSDT",1656277209198,1.515,21383.0,21382.9,0.166]
["binance-futures","BTCUSDT",1656277239310,3.137,21377.5,21377.4,0.811]
["binance-futures","BTCUSDT",1656277286654,0.894,21375.1,21375.0,1.839]
["binance-futures","BTCUSDT",1656277320506,0.15,21375.1,21375.0,4.899]
["binance-futures","BTCUSDT",1656277367253,1.389,21390.6,21390.5,4.611]
["binance-futures","BTCUSDT",1656277403413,0.024,21398.8,21398.7,9.435]
["binance-futures","BTCUSDT",1656277443135,0.522,21379.0,21378.9,9.632]
["binance-futures","BTCUSDT",1656277488644,0.174,21371.7,21371.6,0.758]
["binance-futures","BTCUSDT",1656277514056,1.107,21370.0,21369.9,3.001]
["binance-futures","BTCUSDT",1656277573764,0.421,21366.7,21366.6,2.183]
["binance-futures","BTCUSDT",1656277621647,0.003,21358.5,21358.4,16.617]
["binance-futures","BTCUSDT",1656277662219,0.189,21357.0,21356.9,3.883]
["binance-futures","BTCUSDT",1656277703081,6.834,21384.8,21384.7,0.955]
["binance-futures","BTCUSDT",1656277752044,4.71,21353.9,21353.8,0.001]
["binance-futures","BTCUSDT",1656277775406,2.019,21351.8,21351.7,2.939]
["binance-futures","BTCUSDT",1656277833401,0.14,21333.9,21333.6,0.022]
["binance-futures","BTCUSDT",1656277841243,0.106,21336.6,21336.5,3.122]
["binance-futures","BTCUSDT",1656277894765,0.534,21342.2,21342.1,0.923]
["binance-futures","BTCUSDT",1656277925144,0.498,21349.2,21349.1,2.53]
["binance-futures","BTCUSDT",1656278016418,0.015,21352.7,21352.6,16.449]
["binance-futures","BTCUSDT",1656278032565,0.623,21383.1,21382.9,0.229]
["binance-futures","BTCUSDT",1656278076313,6.178,21366.6,21366.5,12.566]
["binance-futures","BTCUSDT",1656278116533,0.034,21365.1,21365.0,2.636]
["binance-futures","BTCUSDT",1656278169374,1.027,21368.3,21368.2,0.293]
["binance-futures","BTCUSDT",1656278224321,0.243,21366.1,21366.0,0.046]
["binance-futures","BTCUSDT",1656278281313,7.221,21354.1,21354.0,0.229]
["binance-futures","BTCUSDT",1656278360705,0.626,21347.2,21347.1,0.484]
["binance-futures","BTCUSDT",1656278373641,494.234,21350.0,21347.1,0.103]
["binance-futures","BTCUSDT",1656278435297,3.352,21342.3,21342.2,0.9]
["binance-futures","BTCUSDT",1656278515157,1.033,21337.8,21337.7,3.158]
["binance-futures","BTCUSDT",1656278547248,1.812,21339.1,21339.0,0.697]
["binance-futures","BTCUSDT",1656278608611,2.209,21331.1,21331.0,19.798]
["binance-futures","BTCUSDT",1656278641439,1.939,21326.2,21326.1,0.234]
["binance-futures","BTCUSDT",1656278701801,1.331,21326.2,21326.1,4.043]
["binance-futures","BTCUSDT",1656278757303,2.594,21322.0,21321.9,0.789]
["binance-futures","BTCUSDT",1656278776982,0.702,21326.2,21326.1,2.913]
["binance-futures","BTCUSDT",1656278858786,5.089,21330.0,21329.9,2.589]
["binance-futures","BTCUSDT",1656278913834,0.814,21346.4,21346.3,0.824]
["binance-futures","BTCUSDT",1656278972629,1.663,21345.6,21345.5,0.145]
["binance-futures","BTCUSDT",1656279016151,1.802,21338.6,21338.5,2.584]
["binance-futures","BTCUSDT",1656279059989,2.016,21333.7,21333.6,2.448]
["binance-futures","BTCUSDT",1656279118725,0.597,21331.8,21331.7,0.002]
["binance-futures","BTCUSDT",1656279179717,3.627,21334.3,21334.2,0.33]
["binance-futures","BTCUSDT",1656279226552,3.534,21332.9,21332.8,1.541]
["binance-futures","BTCUSDT",1656279276834,1.963,21331.2,21331.1,3.059]
["binance-futures","BTCUSDT",1656279330318,5.04,21354.3,21354.2,2.122]
["binance-futures","BTCUSDT",1656279380861,1.586,21363.0,21362.9,5.855]
["binance-futures","BTCUSDT",1656279400624,0.146,21381.5,21381.4,2.726]
["binance-futures","BTCUSDT",1656279469046,0.001,21366.1,21366.0,1.645]
["binance-futures","BTCUSDT",1656279477452,1.495,21368.8,21368.7,0.456]
["binance-futures","BTCUSDT",1656279540881,2.83,21378.6,21378.5,0.965]
["binance-futures","BTCUSDT",1656279577139,2.846,21379.9,21379.8,7.687]
["binance-futures","BTCUSDT",1656279641266,1.608,21367.4,21367.3,5.805]
["binance-futures","BTCUSDT",1656279684512,2.527,21386.0,21385.9,1.424]
["binance-futures","BTCUSDT",1656279755441,4.292,21376.8,21376.7,0.112]
["binance-futures","BTCUSDT",1656279805512,1.884,21376.1,21376.0,0.437]
["binance-futures","BTCUSDT",1656279850552,1.871,21376.2,21376.1,3.938]
["binance-futures","BTCUSDT",1656279913189,0.61,21370.1,21370.0,4.337]
["binance-futures","BTCUSDT",1656279953529,6.745,21385.5,21385.4,0.89]
["binance-futures","BTCUSDT",1656280007940,1.279,21401.1,21401.0,3.754]
["binance-futures","BTCUSDT",1656280048446,5.02,21387.0,21386.9,4.121]
["binance-futures","BTCUSDT",1656280100097,0.006,21354.1,21354.0,8.074]
["binance-futures","BTCUSDT",1656280154631,1.194,21359.6,21359.5,5.718]
["binance-futures","BTCUSDT",1656280179423,2.459,21371.8,21371.7,1.224]
["binance-futures","BTCUSDT",1656280254165,6.697,21364.0,21363.9,1.478]
["binance-futures","BTCUSDT",1656280319418,2.055,21357.9,21357.8,1.663]
["binance-futures","BTCUSDT",1656280363207,0.6,21357.6,21357.5,0.637]
["binance-futures","BTCUSDT",1656280425006,5.613,21370.1,21370.0,0.696]
["binance-futures","BTCUSDT",1656280489647,0.375,21364.0,21363.9,8.878]
["binance-futures","BTCUSDT",1656280522975,2.947,21366.9,21366.8,0.153]
["binance-futures","BTCUSDT",1656280602464,0.862,21381.4,21381.3,4.639]
["binance-futures","BTCUSDT",1656280610526,4.223,21382.8,21382.7,0.382]
["binance-futures","BTCUSDT",1656280679770,0.004,21371.6,21371.5,8.703]
["binance-futures","BTCUSDT",1656280722315,5.688,21374.5,21374.4,0.156]
["binance-futures","BTCUSDT",1656280818018,4.195,21370.6,21370.5,0.002]
["binance-futures","BTCUSDT",1656280830018,2.176,21389.1,21389.0,3.131]
["binance-futures","BTCUSDT",1656280867449,5.034,21334.9,21334.8,1.198]
["binance-futures","BTCUSDT",1656280897310,4.306,21323.4,21323.3,0.955]
["binance-futures","BTCUSDT",1656280932243,5.71,21314.9,21314.8,0.085]
["binance-futures","BTCUSDT",1656280967142,0.003,21338.1,21338.0,1.434]
["binance-futures","BTCUSDT",1656281011303,4.737,21340.4,21340.3,1.02]
["binance-futures","BTCUSDT",1656281039623,0.512,21353.3,21353.2,10.612]
["binance-futures","BTCUSDT",1656281093408,2.963,21337.9,21337.8,0.238]
["binance-futures","BTCUSDT",1656281150234,1.772,21347.5,21347.4,5.64]
["binance-futures","BTCUSDT",1656281220614,0.002,21326.9,21326.8,4.414]
["binance-futures","BTCUSDT",1656281246039,0.96,21327.4,21326.4,0.309]
["binance-futures","BTCUSDT",1656281298153,3.67,21332.2,21332.1,3.125]
["binance-futures","BTCUSDT",1656281337499,2.582,21332.4,21332.3,3.56]
["binance-futures","BTCUSDT",1656281401181,0.007,21330.2,21330.1,7.015]
["binance-futures","BTCUSDT",1656281451119,0.015,21318.2,21318.1,1.571]
["binance-futures","BTCUSDT",1656281469156,1.35,21313.7,21312.1,0.01]
["binance-futures","BTCUSDT",1656281528116,2.774,21297.8,21297.7,1.295]
["binance-futures","BTCUSDT",1656281570948,17.342,21281.0,21280.9,0.49]
["binance-futures","BTCUSDT",1656281574137,17.212,21270.5,21270.4,1.872]
["binance-futures","BTCUSDT",1656281644912,0.024,21279.6,21279.5,2.898]
["binance-futures","BTCUSDT",1656281677875,0.006,21278.8,21278.7,13.437]
["binance-futures","BTCUSDT",1656281722813,3.853,21277.7,21277.6,5.415]
["binance-futures","BTCUSDT",1656281732209,0.833,21272.6,21272.5,0.416]
["binance-futures","BTCUSDT",1656281802910,0.109,21268.1,21268.0,0.128]
["binance-futures","BTCUSDT",1656281839509,12.292,21266.2,21266.1,0.026]
["binance-futures","BTCUSDT",1656281893183,17.19,21269.5,21269.4,0.702]
["binance-futures","BTCUSDT",1656281900122,0.517,21272.0,21271.9,8.423]
["binance-futures","BTCUSDT",1656281952443,1.435,21221.7,21220.8,0.5]
["binance-futures","BTCUSDT",1656281974272,2.71,21183.1,21183.0,8.799]
["binance-futures","BTCUSDT",1656282017476,4.404,21193.0,21192.9,0.817]
["binance-futures","BTCUSDT",1656282056610,7.143,21207.8,21207.7,0.002]
["binance-futures","BTCUSDT",1656282103023,5.568,21184.5,21184.4,2.037]
["binance-futures","BTCUSDT",1656282124330,9.5,21174.0,21173.9,0.032]
["binance-futures","BTCUSDT",1656282151714,7.594,21170.3,21170.2,0.05]
["binance-futures","BTCUSDT",1656282201281,0.367,21167.6,21167.5,2.614]
["binance-futures","BTCUSDT",1656282230958,3.991,21161.4,21161.3,0.555]
["binance-futures","BTCUSDT",1656282258297,0.197,21163.5,21163.4,12.795]
["binance-futures","BTCUSDT",1656282298596,0.001,21155.8,21155.7,0.778]
["binance-futures","BTCUSDT",1656282329410,0.014,21159.6,21159.5,1.242]
["binance-futures","BTCUSDT",1656282370623,2.021,21140.3,21138.3,0.092]
["binance-futures","BTCUSDT",1656282398967,0.001,21143.9,21143.8,2.248]
["binance-futures","BTCUSDT",1656282450213,8.965,21079.0,21078.9,0.214]
["binance-futures","BTCUSDT",1656282494546,11.49,21064.1,21064.0,0.429]
["binance-futures","BTCUSDT",1656282514564,0.092,21083.4,21083.3,0.509]
["binance-futures","BTCUSDT",1656282562888,2.927,21085.0,21084.9,4.908]
["binance-futures","BTCUSDT",1656282600624,2.06,21079.1,21079.0,0.533]
["binance-futures","BTCUSDT",1656282628119,2.036,21070.7,21070.6,1.882]
["binance-futures","BTCUSDT",1656282672894,3.876,21013.6,21013.5,3.403]
["binance-futures","BTCUSDT",1656282678013,1.031,21026.1,21026.0,0.489]
["binance-futures","BTCUSDT",1656282726911,1.911,21035.5,21034.9,0.001]
["binance-futures","BTCUSDT",1656282743453,1.587,21039.1,21039.0,0.518]
["binance-futures","BTCUSDT",1656282783504,0.243,21030.6,21030.5,2.004]
["binance-futures","BTCUSDT",1656282825209,1.287,21055.1,21055.0,0.003]
["binance-futures","BTCUSDT",1656282852524,1.234,21040.0,21039.9,2.998]
["binance-futures","BTCUSDT",1656282883581,5.183,21046.2,21046.1,0.008]
["binance-futures","BTCUSDT",1656282933017,0.238,20993.0,20992.1,0.74]
["binance-futures","BTCUSDT",1656282974590,2.042,21024.7,21024.6,4.549]
["binance-futures","BTCUSDT",1656283002998,4.976,21058.0,21057.9,0.902]
["binance-futures","BTCUSDT",1656283038321,1.165,21052.5,21052.4,0.24]
["binance-futures","BTCUSDT",1656283075813,1.649,21030.1,21030.0,0.06]
["binance-futures","BTCUSDT",1656283115661,0.008,21001.8,21001.7,0.989]
["binance-futures","BTCUSDT",1656283137730,1.767,21005.4,21005.3,1.935]
["binance-futures","BTCUSDT",1656283183848,0.032,21005.0,21004.9,4.966]
["binance-futures","BTCUSDT",1656283222474,0.515,21001.7,21001.6,3.614]
["binance-futures","BTCUSDT",1656283268978,3.793,21020.8,21020.7,2.976]
["binance-futures","BTCUSDT",1656283295285,0.123,21019.2,21019.1,4.742]
["binance-futures","BTCUSDT",1656283341939,7.338,21013.0,21012.9,0.001]
["binance-futures","BTCUSDT",1656283365254,1.188,21011.1,21011.0,1.884]
["binance-futures","BTCUSDT",1656283412911,6.65,21004.8,21004.7,0.801]
["binance-futures","BTCUSDT",1656283454828,3.006,20996.6,20996.5,1.419]
["binance-futures","BTCUSDT",1656283466372,1.676,20997.9,20997.8,2.549]
["binance-futures","BTCUSDT",1656283525146,8.56,21005.2,21005.1,0.307]
["binance-futures","BTCUSDT",1656283555459,2.37,20996.0,20995.9,1.028]
["binance-futures","BTCUSDT",1656283567692,3.353,20997.6,20997.5,0.005]
["binance-futures","BTCUSDT",1656283598050,0.01,21021.7,21021.6,0.2]
["binance-futures","BTCUSDT",1656283662235,0.479,21005.5,21005.4,3.908]
["binance-futures","BTCUSDT",1656283665049,2.797,21005.5,21005.4,0.02]
["binance-futures","BTCUSDT",1656283710213,0.372,21002.8,21002.7,7.018]
["binance-futures","BTCUSDT",1656283743784,3.399,21004.1,21004.0,4.074]
["binance-futures","BTCUSDT",1656283805546,1.225,21024.5,21024.4,1.062]
["binance-futures","BTCUSDT",1656283814096,6.182,21022.1,21022.0,0.2]
["binance-futures","BTCUSDT",1656283857225,0.355,21020.4,21020.3,4.925]
["binance-futures","BTCUSDT",1656283900663,0.425,21005.7,21005.6,3.587]
["binance-futures","BTCUSDT",1656283924830,0.05,21004.3,21004.2,7.379]
["binance-futures","BTCUSDT",1656283977120,0.567,21040.2,21040.1,5.373]
["binance-futures","BTCUSDT",1656284020223,0.008,21092.6,21092.5,2.929]
["binance-futures","BTCUSDT",1656284065049,2.083,21097.1,21097.0,0.001]
["binance-futures","BTCUSDT",1656284085849,1.102,21094.2,21093.9,0.093]
["binance-futures","BTCUSDT",1656284112499,0.051,21084.4,21084.3,4.373]
["binance-futures","BTCUSDT",1656284161057,0.707,21098.2,21098.1,0.01]
["binance-futures","BTCUSDT",1656284195297,0.461,21088.1,21088.0,1.118]
["binance-futures","BTCUSDT",1656284231954,4.082,21090.1,21090.0,1.784]
["binance-futures","BTCUSDT",1656284277973,3.196,21090.9,21090.8,3.859]
["binance-futures","BTCUSDT",1656284316819,1.838,21083.9,21083.8,5.004]
["binance-futures","BTCUSDT",1656284361722,0.067,21139.9,21139.8,10.057]
["binance-futures","BTCUSDT",1656284387142,0.016,21131.2,21131.1,10.889]
["binance-futures","BTCUSDT",1656284430440,0.692,21127.4,21127.3,0.41]
["binance-futures","BTCUSDT",1656284472211,1.561,21124.2,21124.1,2.601]
["binance-futures","BTCUSDT",1656284489985,0.04,21130.6,21130.5,19.504]
["binance-futures","BTCUSDT",1656284542890,7.677,21147.6,21147.5,0.719]
["binance-futures","BTCUSDT",1656284548480,6.075,21139.0,21138.9,0.86]
["binance-futures","BTCUSDT",1656284614276,0.487,21159.1,21159.0,7.358]
["binance-futures","BTCUSDT",1656284622189,0.652,21159.0,21158.9,0.716]
["binance-futures","BTCUSDT",1656284664135,4.837,21160.0,21159.9,9.278]
["binance-futures","BTCUSDT",1656284715388,0.171,21220.1,21220.0,1.482]
["binance-futures","BTCUSDT",1656284733111,0.2,21210.4,21210.0,1.059]
["binance-futures","BTCUSDT",1656284773908,1.509,21184.4,21184.3,0.895]
["binance-futures","BTCUSDT",1656284811285,0.72,21158.0,21157.9,1.534]
["binance-futures","BTCUSDT",1656284840832,10.281,21156.6,21156.5,0.002]
["binance-futures","BTCUSDT",1656284872319,2.139,21159.0,21158.9,0.744]
["binance-futures","BTCUSDT",1656284919874,0.111,21146.7,21146.6,0.629]
["binance-futures","BTCUSDT",1656284957761,0.68,21112.6,21112.5,6.177]
["binance-futures","BTCUSDT",1656284985421,3.458,21111.9,21111.8,0.551]
["binance-futures","BTCUSDT",1656285016133,3.783,21126.6,21126.5,1.04]
["binance-futures","BTCUSDT",1656285058181,0.02,21143.9,21143.8,3.6]
["binance-futures","BTCUSDT",1656285105360,0.001,21143.6,21142.1,1.193]
["binance-futures","BTCUSDT",1656285127425,0.855,21131.7,21131.6,0.945]
["binance-futures","BTCUSDT",1656285179922,5.311,21164.8,21164.5,0.001]
["binance-futures","BTCUSDT",1656285226593,0.969,21149.9,21149.8,0.372]
["binance-futures","BTCUSDT",1656285237671,0.07,21149.3,21149.2,4.424]
["binance-futures","BTCUSDT",1656285308333,5.877,21142.2,21142.1,0.099]
["binance-futures","BTCUSDT",1656285354912,1.332,21139.0,21138.9,2.669]
["binance-futures","BTCUSDT",1656285382906,0.452,21141.9,21141.8,0.634]
["binance-futures","BTCUSDT",1656285445777,0.254,21134.2,21134.0,8.651]
["binance-futures","BTCUSDT",1656285454076,5.252,21136.3,21136.2,1.3]
["binance-futures","BTCUSDT",1656285501311,0.182,21113.5,21113.4,5.065]
["binance-futures","BTCUSDT",1656285533794,1.511,21119.0,21118.9,3.174]
["binance-futures","BTCUSDT",1656285610186,0.019,21123.0,21122.9,0.503]
["binance-futures","BTCUSDT",1656285623330,1.006,21138.4,21138.3,16.183]
["binance-futures","BTCUSDT",1656285664646,12.105,21130.1,21130.0,0.048]
["binance-futures","BTCUSDT",1656285700621,1.194,21132.3,21132.2,5.103]
["binance-futures","BTCUSDT",1656285748469,4.317,21128.6,21128.5,0.257]
["binance-futures","BTCUSDT",1656285809087,9.69,21116.0,21115.9,0.139]
["binance-futures","BTCUSDT",1656285846079,2.504,21116.4,21116.3,1.02]
["binance-futures","BTCUSDT",1656285899859,6.875,21130.7,21130.6,0.002]
["binance-futures","BTCUSDT",1656285937247,0.316,21118.3,21118.2,2.155]
["binance-futures","BTCUSDT",1656285980188,3.443,21143.7,21143.6,1.314]
["binance-futures","BTCUSDT",1656286027216,0.853,21098.1,21098.0,11.606]
["binance-futures","BTCUSDT",1656286048914,1.102,21089.5,21089.4,2.508]
["binance-futures","BTCUSDT",1656286101719,2.884,21144.8,21144.7,1.242]
["binance-futures","BTCUSDT",1656286152724,3.429,21135.1,21135.0,0.073]
["binance-futures","BTCUSDT",1656286165334,0.425,21154.4,21153.3,0.01]
["binance-futures","BTCUSDT",1656286233605,13.154,21143.5,21143.4,0.012]
["binance-futures","BTCUSDT",1656286268894,0.029,21146.0,21145.9,7.372]
["binance-futures","BTCUSDT",1656286330679,1.065,21138.6,21138.5,2.942]
["binance-futures","BTCUSDT",1656286377073,2.394,21149.7,21149.6,0.06]
["binance-futures","BTCUSDT",1656286417487,7.442,21146.2,21146.1,0.023]
["binance-futures","BTCUSDT",1656286459873,0.525,21131.2,21131.1,1.479]
["binance-futures","BTCUSDT",1656286503349,1.68,21120.1,21120.0,0.359]
["binance-futures","BTCUSDT",1656286546300,2.384,21123.8,21123.7,2.19]
["binance-futures","BTCUSDT",1656286576303,0.205,21123.0,21122.9,2.057]
["binance-futures","BTCUSDT",1656286629771,15.42,21104.1,21104.0,0.647]
["binance-futures","BTCUSDT",1656286636127,7.444,21100.6,21100.5,0.196]
["binance-futures","BTCUSDT",1656286685499,0.248,21086.8,21086.7,14.117]
["binance-futures","BTCUSDT",1656286707585,0.004,21089.6,21089.5,6.813]
["binance-futures","BTCUSDT",1656286757350,1.594,21098.6,21098.5,1.428]
["binance-futures","BTCUSDT",1656286788131,3.479,21098.1,21098.0,0.169]
["binance-futures","BTCUSDT",1656286838892,0.161,21082.3,21082.2,3.779]
["binance-futures","BTCUSDT",1656286881555,8.517,21072.7,21072.6,0.061]
["binance-futures","BTCUSDT",1656286933748,4.123,21062.5,21062.4,0.477]
["binance-futures","BTCUSDT",1656286954593,0.98,21031.4,21031.3,0.144]
["binance-futures","BTCUSDT",1656286984717,0.031,21038.4,21038.3,5.876]
["binance-futures","BTCUSDT",1656287032178,0.423,20990.6,20988.4,5.791]
["binance-futures","BTCUSDT",1656287067960,3.198,21018.1,21018.0,0.275]
["binance-futures","BTCUSDT",1656287096816,2.25,20995.7,20995.6,0.973]
["binance-futures","BTCUSDT",1656287137774,1.851,21028.1,21028.0,0.811]
["binance-futures","BTCUSDT",1656287177026,0.004,21017.8,21017.7,2.248]
["binance-futures","BTCUSDT",1656287209022,1.891,21020.9,21020.8,1.257]
["binance-futures","BTCUSDT",1656287238381,1.933,21032.5,21032.4,3.464]
["binance-futures","BTCUSDT",1656287282097,0.277,21025.1,21025.0,5.245]
["binance-futures","BTCUSDT",1656287327964,0.722,21023.0,21022.9,13.233]
["binance-futures","BTCUSDT",1656287349007,0.841,21052.0,21051.9,22.668]
["binance-futures","BTCUSDT",1656287404474,0.401,21060.7,21060.6,2.814]
["binance-futures","BTCUSDT",1656287451130,2.629,21048.8,21048.7,13.92]
["binance-futures","BTCUSDT",1656287460845,4.677,21040.3,21040.2,0.378]
["binance-futures","BTCUSDT",1656287533485,0.4,21037.2,21037.1,0.462]
["binance-futures","BTCUSDT",1656287541214,5.275,21034.1,21034.0,4.29]
["binance-futures","BTCUSDT",1656287599836,0.003,21005.2,21005.1,2.41]
["binance-futures","BTCUSDT",1656287617804,0.245,21022.7,21022.6,0.683]
["binance-futures","BTCUSDT",1656287663152,0.764,21017.3,21017.2,5.556]
["binance-futures","BTCUSDT",1656287716612,1.669,21006.7,21006.6,2.392]
["binance-futures","BTCUSDT",1656287749515,1.384,21012.6,21012.5,0.637]
["binance-futures","BTCUSDT",1656287784685,4.872,21002.1,21002.0,2.075]
["binance-futures","BTCUSDT",1656287834031,1.614,20998.8,20998.7,0.96]
["binance-futures","BTCUSDT",1656287874269,0.451,21053.9,21051.5,3.871]
["binance-futures","BTCUSDT",1656287905701,10.845,21036.4,21036.3,0.004]
["binance-futures","BTCUSDT",1656287953844,0.231,21025.3,21025.2,7.07]
["binance-futures","BTCUSDT",1656287976433,3.474,21030.8,21030.7,0.004]
["binance-futures","BTCUSDT",1656287976496,3.637,21030.8,21030.7,0.004]
["binance-futures","BTCUSDT",1656287976531,3.637,21030.8,21030.7,0.001]
["binance-futures","BTCUSDT",1656287976560,4.273,21030.6,21030.5,0.001]
["binance-futures","BTCUSDT",1656287976595,4.612,21030.6,21030.5,0.001]
["binance-futures","BTCUSDT",1656287976728,4.672,21030.6,21030.5,0.001]
["binance-futures","BTCUSDT",1656287976763,4.709,21030.6,21030.5,0.001]
["binance-futures","BTCUSDT",1656287976857,0.151,21028.4,21028.3,1.494]
["binance-futures","BTCUSDT",1656287976895,0.151,21028.4,21028.3,2.248]
["binance-futures","BTCUSDT",1656287976966,0.006,21028.4,21028.3,3.198]
["binance-futures","BTCUSDT",1656287976995,0.006,21028.4,21028.3,3.831]
["binance-futures","BTCUSDT",1656287977017,0.006,21028.4,21028.3,3.841]
["binance-futures","BTCUSDT",1656287977054,0.097,21030.6,21030.5,0.633]
["binance-futures","BTCUSDT",1656287977096,0.085,21030.6,21030.5,4.173]
["binance-futures","BTCUSDT",1656287977124,0.178,21030.6,21030.5,4.301]
["binance-futures","BTCUSDT",1656287977156,0.178,21030.6,21030.5,4.211]
["binance-futures","BTCUSDT",1656287977190,0.178,21030.6,21030.5,3.971]
["binance-futures","BTCUSDT",1656287977223,0.88,21030.6,21030.5,3.32]
["binance-futures","BTCUSDT",1656287977254,0.879,21030.6,21030.5,3.264]
["binance-futures","BTCUSDT",1656287977351,0.881,21030.6,21030.5,3.264]
["binance-futures","BTCUSDT",1656287977416,0.934,21030.6,21030.5,3.264]
["binance-futures","BTCUSDT",1656287977519,0.953,21030.6,21030.5,3.265]
["binance-futures","BTCUSDT",1656287977550,0.953,21030.6,21030.5,3.267]
["binance-futures","BTCUSDT",1656287977755,0.953,21030.6,21030.5,2.89]
["binance-futures","BTCUSDT",1656287977785,0.953,21030.6,21030.5,2.668]
["binance-futures","BTCUSDT",1656287977849,0.946,21030.6,21030.5,2.668]
["binance-futures","BTCUSDT",1656287977886,0.946,21030.6,21030.5,2.541]
["binance-futures","BTCUSDT",1656287978119,0.808,21030.6,21030.5,2.541]
["binance-futures","BTCUSDT",1656287978221,0.815,21030.6,21030.5,2.541]
["binance-futures","BTCUSDT",1656287978251,0.818,21030.6,21030.5,2.728]
["binance-futures","BTCUSDT",1656287978289,0.89,21030.6,21030.5,2.728]
["binance-futures","BTCUSDT",1656287978348,0.893,21030.6,21030.5,2.728]
["binance-futures","BTCUSDT",1656287978413,0.897,21030.6,21030.5,2.728]
["binance-futures","BTCUSDT",1656287978891,0.898,21030.6,21030.5,2.728]
["binance-futures","BTCUSDT",1656287978962,0.934,21030.6,21030.5,2.728]
["binance-futures","BTCUSDT",1656287978997,0.934,21030.6,21030.5,2.881]
["binance-futures","BTCUSDT",1656287979031,0.934,21030.6,21030.5,3.081]
["binance-futures","BTCUSDT",1656287979102,1.334,21030.6,21030.5,2.581]
["binance-futures","BTCUSDT",1656287979137,1.491,21030.6,21030.5,1.311]
["binance-futures","BTCUSDT",1656287979170,1.533,21030.6,21030.5,0.356]
["binance-futures","BTCUSDT",1656287979197,1.533,21030.6,21030.5,0.255]
["binance-futures","BTCUSDT",1656287979241,2.055,21030.6,21030.5,0.204]
["binance-futures","BTCUSDT",1656287979272,2.274,21030.6,21030.5,0.199]
["binance-futures","BTCUSDT",1656287979337,2.234,21030.6,21030.5,0.199]
["binance-futures","BTCUSDT",1656287979402,2.306,21029.2,21029.1,1.23]
["binance-futures","BTCUSDT",1656287979438,2.642,21029.2,21029.1,1.23]
["binance-futures","BTCUSDT",1656287979469,2.844,21029.2,21029.1,1.23]
["binance-futures","BTCUSDT",1656287979500,1.16,21029.2,21029.1,2.68]
["binance-futures","BTCUSDT",1656287979533,0.028,21029.2,21029.1,4.813]
["binance-futures","BTCUSDT",1656287979568,0.029,21029.2,21029.1,6.715]
["binance-futures","BTCUSDT",1656287979598,0.029,21029.2,21029.1,6.735]
["binance-futures","BTCUSDT",1656287979669,0.029,21029.2,21029.1,7.086]
["binance-futures","BTCUSDT",1656287979702,0.029,21029.2,21029.1,7.544]
["binance-futures","BTCUSDT",1656287979736,0.036,21029.2,21029.1,7.544]
["binance-futures","BTCUSDT",1656287979770,0.044,21029.2,21029.1,7.544]
["binance-futures","BTCUSDT",1656287979900,0.061,21029.2,21029.1,7.544]
["binance-futures","BTCUSDT",1656287979933,0.061,21029.2,21029.1,7.541]
["binance-futures","BTCUSDT",1656287979968,0.061,21029.2,21029.1,6.515]
["binance-futures","BTCUSDT",1656287980037,0.033,21029.2,21029.1,6.515]
["binance-futures","BTCUSDT",1656287980076,0.062,21029.2,21029.1,6.33]
["binance-futures","BTCUSDT",1656287980108,0.009,21029.2,21029.1,6.515]
["binance-futures","BTCUSDT",1656287980136,0.009,21029.2,21029.1,6.7]
["binance-futures","BTCUSDT",1656287980204,0.009,21029.2,21029.1,6.76]
["binance-futures","BTCUSDT",1656287980270,1.949,21033.0,21032.9,0.205]
["binance-futures","BTCUSDT",1656287980304,6.713,21033.0,21032.9,0.334]
["binance-futures","BTCUSDT",1656287980332,7.471,21033.0,21032.9,0.434]
["binance-futures","BTCUSDT",1656287980370,9.48,21033.0,21032.9,0.045]
["binance-futures","BTCUSDT",1656287980402,9.925,21033.0,21032.9,0.045]
["binance-futures","BTCUSDT",1656287980567,9.942,21033.0,21032.9,0.045]
["binance-futures","BTCUSDT",1656287980665,9.857,21033.0,21032.9,0.045]
["binance-futures","BTCUSDT",1656287980843,9.857,21033.0,21032.9,0.043]
["binance-futures","BTCUSDT",1656287980977,9.908,21033.0,21032.9,0.043]
["binance-futures","BTCUSDT",1656287981042,10.308,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981073,9.689,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981143,9.538,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981177,9.844,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981209,9.866,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981415,10.001,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981512,9.596,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981545,10.227,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981579,10.013,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981614,9.953,21033.0,21032.9,0.042]
["binance-futures","BTCUSDT",1656287981642,0.146,21032.0,21030.8,0.466]
["binance-futures","BTCUSDT",1656287981677,0.001,21031.3,21031.1,0.018]
["binance-futures","BTCUSDT",1656287981712,0.213,21031.3,21031.2,0.355]
["binance-futures","BTCUSDT",1656287981744,0.119,21031.3,21031.2,1.033]
["binance-futures","BTCUSDT",1656287981779,0.119,21031.3,21031.2,1.505]
["binance-futures","BTCUSDT",1656287981808,0.028,21031.3,21031.2,1.506]
["binance-futures","BTCUSDT",1656287981844,0.028,21031.3,21031.2,1.706]
["binance-futures","BTCUSDT",1656287981908,0.029,21031.3,21031.2,1.706]
["binance-futures","BTCUSDT",1656287981944,0.327,21031.3,21031.2,1.706]
["binance-futures","BTCUSDT",1656287981975,0.328,21031.3,21031.2,1.697]
["binance-futures","BTCUSDT",1656287982008,0.349,21031.3,21031.2,1.697]
["binance-futures","BTCUSDT",1656287982039,0.327,21031.3,21031.2,1.822]
["binance-futures","BTCUSDT",1656287982077,0.323,21031.3,21031.2,2.992]
["binance-futures","BTCUSDT",1656287982109,0.395,21031.3,21031.2,2.992]
["binance-futures","BTCUSDT",1656287982211,0.396,21031.3,21031.2,2.992]
["binance-futures","BTCUSDT",1656287982303,0.394,21031.3,21031.2,2.99]
["binance-futures","BTCUSDT",1656287982336,0.461,21031.3,21031.2,2.948]
["binance-futures","BTCUSDT",1656287982405,0.484,21031.3,21031.2,2.948]
["binance-futures","BTCUSDT",1656287982437,1.671,21031.3,21031.2,3.354]
["binance-futures","BTCUSDT",1656287982470,1.071,21031.3,21031.2,1.511]
["binance-futures","BTCUSDT",1656287982502,1.072,21031.3,21031.2,1.511]
["binance-futures","BTCUSDT",1656287982565,1.072,21031.3,21031.2,1.369]
["binance-futures","BTCUSDT",1656287982602,0.872,21031.3,21031.2,0.844]
["binance-futures","BTCUSDT",1656287982672,0.872,21031.3,21031.2,0.718]
["binance-futures","BTCUSDT",1656287982707,1.146,21031.3,21031.2,0.312]
["binance-futures","BTCUSDT",1656287982785,1.253,21031.3,21031.2,0.312]
["binance-futures","BTCUSDT",1656287982815,1.628,21031.3,21031.2,0.312]
["binance-futures","BTCUSDT",1656287983016,1.628,21031.3,21031.2,0.003]
["binance-futures","BTCUSDT",1656287983047,0.463,21030.9,21030.8,0.154]
["binance-futures","BTCUSDT",1656287983076,0.368,21030.9,21030.8,0.144]
["binance-futures","BTCUSDT",1656287983115,0.368,21030.9,21030.8,0.549]
["binance-futures","BTCUSDT",1656287983139,0.248,21030.9,21030.8,0.549]
["binance-futures","BTCUSDT",1656287983178,0.901,21030.9,21030.8,3.919]
["binance-futures","BTCUSDT",1656287983214,0.755,21030.9,21030.8,3.961]
["binance-futures","BTCUSDT",1656287983243,0.844,21030.9,21030.8,3.963]
["binance-futures","BTCUSDT",1656287983277,0.661,21030.9,21030.8,3.963]
["binance-futures","BTCUSDT",1656287983313,0.651,21030.9,21030.8,3.963]
["binance-futures","BTCUSDT",1656287983346,0.673,21030.9,21030.8,3.963]
["binance-futures","BTCUSDT",1656287983379,0.673,21030.9,21030.8,4.203]
["binance-futures","BTCUSDT",1656287983442,0.674,21030.9,21030.8,4.142]
["binance-futures","BTCUSDT",1656287983477,0.681,21030.9,21030.8,4.142]
["binance-futures","BTCUSDT",1656287983505,0.683,21030.9,21030.8,4.146]
["binance-futures","BTCUSDT",1656287983534,0.683,21030.9,21030.8,3.578]
["binance-futures","BTCUSDT",1656287983641,0.683,21030.9,21030.8,4.178]
["binance-futures","BTCUSDT",1656287983673,0.683,21030.9,21030.8,4.204]
["binance-futures","BTCUSDT",1656287983702,0.683,21030.9,21030.8,3.204]
["binance-futures","BTCUSDT",1656287983741,0.683,21030.9,21030.8,3.397]
["binance-futures","BTCUSDT",1656287983770,0.683,21030.9,21030.8,3.157]
["binance-futures","BTCUSDT",1656287983874,0.683,21030.9,21030.8,1.957]
["binance-futures","BTCUSDT",1656287983905,0.682,21030.9,21030.8,1.765]
["binance-futures","BTCUSDT",1656287983936,0.682,21030.9,21030.8,2.379]
["binance-futures","BTCUSDT",1656287983977,0.682,21030.9,21030.8,2.221]
["binance-futures","BTCUSDT",1656287984007,0.677,21030.9,21030.8,2.221]
["binance-futures","BTCUSDT",1656287984178,0.577,21030.9,21030.8,2.521]
["binance-futures","BTCUSDT",1656287984213,0.577,21030.9,21030.8,3.316]
["binance-futures","BTCUSDT",1656287984244,0.472,21030.9,21030.8,3.316]
["binance-futures","BTCUSDT",1656287984281,0.472,21030.9,21030.8,4.116]
["binance-futures","BTCUSDT",1656287984381,0.122,21030.9,21030.8,4.116]
["binance-futures","BTCUSDT",1656287984412,0.445,21030.9,21030.8,4.116]
["binance-futures","BTCUSDT",1656287984448,0.374,21030.9,21030.8,4.116]
["binance-futures","BTCUSDT",1656287984481,0.472,21030.9,21030.8,4.116]
["binance-futures","BTCUSDT",1656287984512,0.463,21030.9,21030.8,4.116]
["binance-futures","BTCUSDT",1656287984579,0.463,21030.9,21030.8,5.766]
["binance-futures","BTCUSDT",1656287984588,0.156,21034.2,21033.7,0.077]
["binance-futures","BTCUSDT",1656287984600,0.018,21036.0,21033.7,0.077]
["binance-futures","BTCUSDT",1656287984621,0.305,21036.5,21035.9,0.499]
["binance-futures","BTCUSDT",1656287984642,0.16,21036.5,21035.9,1.31]
["binance-futures","BTCUSDT",1656287984669,0.007,21036.1,21035.9,1.31]
["binance-futures","BTCUSDT",1656287984691,0.006,21036.1,21035.9,0.499]
["binance-futures","BTCUSDT",1656287984711,0.01,21036.2,21036.1,2.359]
["binance-futures","BTCUSDT",1656287984727,0.01,21036.2,21036.1,1.581]
["binance-futures","BTCUSDT",1656287984747,0.001,21036.5,21036.4,0.501]
["binance-futures","BTCUSDT",1656287984768,0.033,21036.6,21036.5,0.455]
["binance-futures","BTCUSDT",1656287984793,0.033,21036.6,21036.5,0.786]
["binance-futures","BTCUSDT",1656287984853,0.056,21037.8,21037.7,0.268]
["binance-futures","BTCUSDT",1656287984895,0.006,21038.1,21037.7,0.268]
["binance-futures","BTCUSDT",1656287984930,0.02,21040.5,21039.0,0.269]
["binance-futures","BTCUSDT",1656287984969,0.019,21040.5,21039.1,0.115]
["binance-futures","BTCUSDT",1656287985016,0.036,21040.8,21039.1,0.114]
["binance-futures","BTCUSDT",1656287985063,0.01,21040.9,21040.5,2.056]
["binance-futures","BTCUSDT",1656287985120,0.191,21042.0,21040.7,0.48]
["binance-futures","BTCUSDT",1656287985175,0.308,21041.9,21040.9,0.48]
["binance-futures","BTCUSDT",1656287985218,0.265,21041.9,21041.6,0.331]
["binance-futures","BTCUSDT",1656287985261,0.052,21041.8,21041.7,0.249]
["binance-futures","BTCUSDT",1656287985303,0.6,21041.9,21041.8,0.666]
["binance-futures","BTCUSDT",1656287985351,0.042,21041.9,21041.8,3.02]
["binance-futures","BTCUSDT",1656287985395,0.046,21041.9,21041.8,1.88]
["binance-futures","BTCUSDT",1656287985431,0.045,21041.9,21041.8,2.849]
["binance-futures","BTCUSDT",1656287985463,0.044,21041.9,21041.8,2.848]
["binance-futures","BTCUSDT",1656287985496,0.047,21041.9,21041.8,2.848]
["binance-futures","BTCUSDT",1656287985529,0.059,21041.9,21041.8,2.847]
["binance-futures","BTCUSDT",1656287985561,0.071,21041.9,21041.8,3.086]
["binance-futures","BTCUSDT",1656287985597,0.071,21041.9,21041.8,3.886]
["binance-futures","BTCUSDT",1656287985631,0.07,21041.9,21041.8,3.818]
["binance-futures","BTCUSDT",1656287985661,0.569,21041.9,21041.8,3.177]
["binance-futures","BTCUSDT",1656287985694,3.055,21041.9,21041.8,1.199]
["binance-futures","BTCUSDT",1656287985727,4.458,21041.9,21041.8,1.038]
["binance-futures","BTCUSDT",1656287985763,5.66,21041.9,21041.8,1.038]
["binance-futures","BTCUSDT",1656287985793,6.46,21041.9,21041.8,1.038]
["binance-futures","BTCUSDT",1656287985825,6.22,21041.9,21041.8,1.04]
["binance-futures","BTCUSDT",1656287985891,6.22,21041.9,21041.8,1.041]
["binance-futures","BTCUSDT",1656287985923,5.62,21041.9,21041.8,1.041]
["binance-futures","BTCUSDT",1656287985954,5.619,21041.9,21041.8,1.047]
["binance-futures","BTCUSDT",1656287985992,5.619,21041.9,21041.8,1.048]
["binance-futures","BTCUSDT",1656287986057,6.219,21041.9,21041.8,1.048]
["binance-futures","BTCUSDT",1656287986121,1.089,21039.8,21039.7,0.284]
["binance-futures","BTCUSDT",1656287986156,0.965,21039.8,21039.7,0.284]
["binance-futures","BTCUSDT",1656287986188,1.141,21039.8,21039.7,0.284]
["binance-futures","BTCUSDT",1656287986218,0.645,21039.8,21039.7,0.324]
["binance-futures","BTCUSDT",1656287986252,0.53,21039.8,21039.7,0.48]
["binance-futures","BTCUSDT",1656287986284,0.531,21039.8,21039.7,0.48]
["binance-futures","BTCUSDT",1656287986316,0.543,21039.8,21039.7,0.48]
["binance-futures","BTCUSDT",1656287986357,0.543,21039.8,21039.7,0.607]
["binance-futures","BTCUSDT",1656287986388,0.557,21039.8,21039.7,1.143]
["binance-futures","BTCUSDT",1656287986421,0.56,21039.8,21039.7,1.143]
["binance-futures","BTCUSDT",1656287986455,0.571,21039.8,21039.7,1.143]
["binance-futures","BTCUSDT",1656287986486,0.576,21039.8,21039.7,1.144]
["binance-futures","BTCUSDT",1656287986519,0.576,21039.8,21039.7,1.06]
["binance-futures","BTCUSDT",1656287986556,0.589,21039.8,21039.7,1.06]
["binance-futures","BTCUSDT",1656287986916,0.59,21039.8,21039.7,1.06]
["binance-futures","BTCUSDT",1656287986983,0.59,21039.8,21039.7,1.092]
["binance-futures","BTCUSDT",1656287987078,0.566,21039.8,21039.7,1.092]
["binance-futures","BTCUSDT",1656287987120,0.596,21039.8,21039.7,1.092]
["binance-futures","BTCUSDT",1656287987191,0.67,21039.8,21039.7,2.355]
["binance-futures","BTCUSDT",1656287987223,0.678,21039.8,21039.7,2.348]
["binance-futures","BTCUSDT",1656287987258,0.678,21039.8,21039.7,2.934]
["binance-futures","BTCUSDT",1656287987365,0.678,21039.8,21039.7,2.976]
["binance-futures","BTCUSDT",1656287987400,0.017,21040.0,21039.9,3.441]
["binance-futures","BTCUSDT",1656287987433,0.017,21040.0,21039.9,4.859]
["binance-futures","BTCUSDT",1656287987463,0.017,21040.0,21039.9,7.251]
["binance-futures","BTCUSDT",1656287987498,0.017,21040.0,21039.9,6.997]
["binance-futures","BTCUSDT",1656287987529,0.029,21040.0,21039.9,8.584]
["binance-futures","BTCUSDT",1656287987561,0.029,21040.0,21039.9,9.141]
["binance-futures","BTCUSDT",1656287987598,0.029,21040.0,21039.9,9.693]
["binance-futures","BTCUSDT",1656287987629,0.098,21040.0,21039.9,9.508]
["binance-futures","BTCUSDT",1656287987661,0.098,21040.0,21039.9,8.821]
["binance-futures","BTCUSDT",1656287987689,0.098,21040.0,21039.9,8.816]
["binance-futures","BTCUSDT",1656287987727,0.097,21040.0,21039.9,8.816]
["binance-futures","BTCUSDT",1656287987762,0.079,21040.0,21039.9,9.001]
["binance-futures","BTCUSDT",1656287987826,0.079,21040.0,21039.9,8.402]
["binance-futures","BTCUSDT",1656287987858,0.079,21040.0,21039.9,8.264]
["binance-futures","BTCUSDT",1656287987902,0.079,21040.0,21039.9,8.079]
["binance-futures","BTCUSDT",1656287987937,0.079,21040.0,21039.9,8.264]
["binance-futures","BTCUSDT",1656287988007,0.35,21041.9,21041.8,1.0]
["binance-futures","BTCUSDT",1656287988039,0.357,21041.9,21041.8,1.81]
["binance-futures","BTCUSDT",1656287988073,0.519,21041.9,21041.8,1.838]
["binance-futures","BTCUSDT",1656287988104,0.525,21041.9,21041.8,1.838]
["binance-futures","BTCUSDT",1656287988142,0.525,21041.9,21041.8,2.078]
["binance-futures","BTCUSDT",1656287988205,0.525,21041.9,21041.8,1.058]
["binance-futures","BTCUSDT",1656287988237,0.542,21041.9,21041.8,1.213]
["binance-futures","BTCUSDT",1656287988270,0.542,21041.9,21041.8,0.763]
["binance-futures","BTCUSDT",1656287988374,0.672,21041.9,21041.8,0.763]
["binance-futures","BTCUSDT",1656287988405,0.672,21041.9,21041.8,0.607]
["binance-futures","BTCUSDT",1656287988436,0.714,21041.9,21041.8,0.607]
["binance-futures","BTCUSDT",1656287988472,0.922,21041.9,21041.8,0.7]
["binance-futures","BTCUSDT",1656287988504,0.922,21041.9,21041.8,0.702]
["binance-futures","BTCUSDT",1656287988570,0.922,21041.9,21041.8,0.703]
["binance-futures","BTCUSDT",1656287988605,0.955,21041.9,21041.8,0.703]
["binance-futures","BTCUSDT",1656287988738,0.727,21041.9,21041.8,0.703]
["binance-futures","BTCUSDT",1656287988905,0.727,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287988971,0.716,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989038,0.674,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989076,0.612,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989151,1.212,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989191,2.349,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989221,2.063,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989246,2.037,21041.9,21041.8,0.704]
["binance-futures","BTCUSDT",1656287989285,1.908,21041.9,21041.8,0.735]
["binance-futures","BTCUSDT",1656287989316,1.94,21041.9,21041.8,0.735]
["binance-futures","BTCUSDT",1656287989352,1.916,21041.9,21041.8,0.735]
["binance-futures","BTCUSDT",1656287989387,0.57,21041.9,21041.8,0.735]
["binance-futures","BTCUSDT",1656287989419,0.572,21041.9,21041.8,0.735]
["binance-futures","BTCUSDT",1656287989455,1.772,21041.9,21041.8,0.495]
["binance-futures","BTCUSDT",1656287989519,1.7,21041.9,21041.8,0.495]
["binance-futures","BTCUSDT",1656287989610,0.24,21040.0,21039.3,0.085]
["binance-futures","BTCUSDT",1656287989627,0.257,21039.6,21038.5,0.002]
["binance-futures","BTCUSDT",1656287989647,6.284,21039.6,21039.5,0.022]
["binance-futures","BTCUSDT",1656287989671,11.672,21039.6,21039.5,0.022]
["binance-futures","BTCUSDT",1656287989706,1.297,21038.6,21038.5,0.002]
["binance-futures","BTCUSDT",1656287989744,8.436,21038.6,21038.5,0.002]
["binance-futures","BTCUSDT",1656287989792,9.618,21038.6,21038.5,0.002]
["binance-futures","BTCUSDT",1656287989844,12.349,21038.6,21038.5,0.002]
["binance-futures","BTCUSDT",1656287989908,12.754,21038.6,21038.5,0.002]
["binance-futures","BTCUSDT",1656287989941,0.02,21036.2,21035.5,0.211]
["binance-futures","BTCUSDT",1656287989973,3.764,21036.2,21036.1,0.028]
["binance-futures","BTCUSDT",1656287990005,3.312,21036.1,21036.0,0.014]
["binance-futures","BTCUSDT",1656287990040,2.005,21036.1,21036.0,1.334]
["binance-futures","BTCUSDT",1656287990072,1.177,21036.1,21036.0,0.946]
["binance-futures","BTCUSDT",1656287990106,1.177,21036.1,21036.0,1.946]
["binance-futures","BTCUSDT",1656287990140,2.137,21036.1,21036.0,1.947]
["binance-futures","BTCUSDT",1656287990172,0.937,21036.1,21036.0,1.947]
["binance-futures","BTCUSDT",1656287990202,1.11,21036.1,21036.0,1.497]
["binance-futures","BTCUSDT",1656287990235,2.451,21036.1,21036.0,1.497]
["binance-futures","BTCUSDT",1656287990270,4.318,21036.1,21036.0,0.015]
["binance-futures","BTCUSDT",1656287990330,1.461,21033.1,21033.0,1.42]
["binance-futures","BTCUSDT",1656287990366,0.842,21033.1,21033.0,2.619]
["binance-futures","BTCUSDT",1656287990402,0.619,21033.1,21033.0,3.419]
["binance-futures","BTCUSDT",1656287990434,0.615,21033.1,21033.0,3.659]
["binance-futures","BTCUSDT",1656287990462,0.496,21033.1,21033.0,4.859]
["binance-futures","BTCUSDT",1656287990499,0.22,21033.1,21033.0,4.859]
["binance-futures","BTCUSDT",1656287990529,0.22,21033.1,21033.0,5.476]
["binance-futures","BTCUSDT",1656287990592,0.22,21033.1,21033.0,5.293]
["binance-futures","BTCUSDT",1656287990628,0.22,21033.1,21033.0,6.398]
["binance-futures","BTCUSDT",1656287990658,0.236,21035.7,21035.3,0.648]
["binance-futures","BTCUSDT",1656287990690,0.4,21035.4,21035.3,3.29]
["binance-futures","BTCUSDT",1656287990724,0.406,21035.4,21035.3,3.29]
["binance-futures","BTCUSDT",1656287990758,0.406,21035.4,21035.3,4.14]
["binance-futures","BTCUSDT",1656287990793,0.034,21035.4,21035.3,4.72]
["binance-futures","BTCUSDT",1656287990821,0.741,21035.4,21035.3,4.773]
["binance-futures","BTCUSDT",1656287990889,0.741,21035.4,21035.3,4.923]
["binance-futures","BTCUSDT",1656287990926,0.034,21035.4,21035.3,4.923]
["binance-futures","BTCUSDT",1656287990958,0.142,21037.3,21037.2,0.165]
["binance-futures","BTCUSDT",1656287990988,0.025,21037.4,21037.3,2.084]
["binance-futures","BTCUSDT",1656287991015,0.025,21037.4,21037.3,2.174]
["binance-futures","BTCUSDT",1656287991050,1.242,21037.4,21037.3,1.12]
["binance-futures","BTCUSDT",1656287991088,1.288,21036.2,21035.6,0.292]
["binance-futures","BTCUSDT",1656287991116,0.001,21035.7,21035.6,0.374]
["binance-futures","BTCUSDT",1656287991151,0.001,21035.7,21035.6,1.51]
["binance-futures","BTCUSDT",1656287991182,0.126,21037.4,21036.9,0.12]
["binance-futures","BTCUSDT",1656287991216,0.099,21037.4,21037.3,0.512]
["binance-futures","BTCUSDT",1656287991248,0.198,21037.4,21037.3,0.482]
["binance-futures","BTCUSDT",1656287991277,1.858,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991313,0.153,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991347,0.87,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991445,0.872,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991478,0.932,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991511,0.935,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991577,0.806,21037.0,21036.9,0.003]
["binance-futures","BTCUSDT",1656287991611,0.12,21035.7,21035.6,0.967]
["binance-futures","BTCUSDT",1656287991642,1.0,21035.7,21035.6,0.312]
["binance-futures","BTCUSDT",1656287991677,1.347,21035.7,21035.6,0.218]
["binance-futures","BTCUSDT",1656287991710,1.2,21035.7,21035.6,0.125]
["binance-futures","BTCUSDT",1656287991738,1.2,21035.7,21035.6,0.534]
["binance-futures","BTCUSDT",1656287991771,0.145,21035.9,21035.7,0.133]
["binance-futures","BTCUSDT",1656287991808,0.261,21035.8,21035.7,0.001]
["binance-futures","BTCUSDT",1656287991839,0.561,21035.8,21035.7,0.001]
["binance-futures","BTCUSDT",1656287991872,0.84,21035.8,21035.7,0.001]
["binance-futures","BTCUSDT",1656287991941,0.922,21035.8,21035.7,0.001]
["binance-futures","BTCUSDT",1656287991975,0.924,21035.8,21035.7,0.001]
["binance-futures","BTCUSDT",1656287992007,0.881,21035.8,21035.7,0.001]
["binance-futures","BTCUSDT",1656287992041,1.031,21035.8,21035.7,0.494]
["binance-futures","BTCUSDT",1656287992072,0.531,21035.8,21035.7,0.466]
["binance-futures","BTCUSDT",1656287992109,1.145,21035.8,21035.7,0.465]
["binance-futures","BTCUSDT",1656287992143,1.153,21035.8,21035.7,0.465]
["binance-futures","BTCUSDT",1656287992179,1.768,21035.8,21035.7,0.465]
["binance-futures","BTCUSDT",1656287992212,1.768,21035.8,21035.7,0.468]
["binance-futures","BTCUSDT",1656287992250,1.768,21035.8,21035.7,0.003]
["binance-futures","BTCUSDT",1656287992314,1.773,21035.8,21035.7,0.468]
["binance-futures","BTCUSDT",1656287992345,1.773,21035.8,21035.7,0.368]
["binance-futures","BTCUSDT",1656287992375,0.641,21035.8,21035.7,0.369]
["binance-futures","BTCUSDT",1656287992414,0.565,21035.8,21035.7,3.039]
["binance-futures","BTCUSDT",1656287992443,0.568,21035.8,21035.7,4.282]
["binance-futures","BTCUSDT",1656287992477,0.568,21035.8,21035.7,4.762]
["binance-futures","BTCUSDT",1656287992513,0.617,21035.8,21035.7,4.957]
["binance-futures","BTCUSDT",1656287992542,0.617,21035.8,21035.7,5.168]
["binance-futures","BTCUSDT",1656287992573,0.732,21035.8,21035.7,5.337]
["binance-futures","BTCUSDT",1656287992607,0.681,21035.8,21035.7,5.598]
["binance-futures","BTCUSDT",1656287992638,0.872,21035.8,21035.7,5.598]
["binance-futures","BTCUSDT",1656287992741,0.873,21035.8,21035.7,5.598]
["binance-futures","BTCUSDT",1656287992873,0.873,21035.8,21035.7,5.587]
["binance-futures","BTCUSDT",1656287992905,0.873,21035.8,21035.7,5.504]
["binance-futures","BTCUSDT",1656287992942,0.873,21035.8,21035.7,5.534]
["binance-futures","BTCUSDT",1656287992976,0.873,21035.8,21035.7,5.583]
["binance-futures","BTCUSDT",1656287993045,0.873,21035.8,21035.7,5.183]
["binance-futures","BTCUSDT",1656287993113,0.826,21035.8,21035.7,4.583]
["binance-futures","BTCUSDT",1656287993181,0.825,21035.8,21035.7,4.583]
["binance-futures","BTCUSDT",1656287993243,0.897,21035.8,21035.7,4.583]
["binance-futures","BTCUSDT",1656287993284,0.897,21035.8,21035.7,2.013]
["binance-futures","BTCUSDT",1656287993314,1.302,21035.8,21035.7,0.283]
["binance-futures","BTCUSDT",1656287993341,1.702,21035.8,21035.7,0.2]
["binance-futures","BTCUSDT",1656287993378,1.901,21035.8,21035.7,0.033]
["binance-futures","BTCUSDT",1656287993411,1.901,21035.8,21035.7,0.034]
["binance-futures","BTCUSDT",1656287993462,0.095,21033.5,21032.8,0.035]
["binance-futures","BTCUSDT",1656287993486,0.666,21033.2,21033.1,0.039]
["binance-futures","BTCUSDT",1656287993519,8.519,21033.2,21033.1,0.867]
["binance-futures","BTCUSDT",1656287993559,8.528,21033.2,21033.1,0.868]
["binance-futures","BTCUSDT",1656287993606,4.293,21033.2,21033.1,0.838]
["binance-futures","BTCUSDT",1656287993641,2.966,21033.2,21033.1,1.79]
["binance-futures","BTCUSDT",1656287993671,0.32,21033.2,21033.1,4.078]
["binance-futures","BTCUSDT",1656287993704,0.274,21033.8,21033.7,4.522]
["binance-futures","BTCUSDT",1656287993738,0.274,21033.8,21033.7,6.85]
["binance-futures","BTCUSDT",1656287993770,0.282,21033.8,21033.7,6.167]
["binance-futures","BTCUSDT",1656287993803,0.281,21033.8,21033.7,6.767]
["binance-futures","BTCUSDT",1656287993869,0.286,21033.8,21033.7,6.594]
["binance-futures","BTCUSDT",1656287993968,0.326,21033.8,21033.7,6.604]
["binance-futures","BTCUSDT",1656287994070,0.331,21033.8,21033.7,6.604]
["binance-futures","BTCUSDT",1656287994168,0.332,21033.8,21033.7,6.604]
["binance-futures","BTCUSDT",1656287994230,0.332,21033.8,21033.7,7.666]
["binance-futures","BTCUSDT",1656287994267,0.346,21033.8,21033.7,8.453]
["binance-futures","BTCUSDT",1656287994333,0.525,21033.8,21033.7,8.453]
["binance-futures","BTCUSDT",1656287994365,0.52,21033.8,21033.7,8.43]
["binance-futures","BTCUSDT",1656287994397,0.526,21033.8,21033.7,8.43]
["binance-futures","BTCUSDT",1656287994436,0.517,21033.8,21033.7,7.43]
["binance-futures","BTCUSDT",1656287994466,0.524,21033.8,21033.7,5.26]
["binance-futures","BTCUSDT",1656287994501,0.524,21033.8,21033.7,6.227]
["binance-futures","BTCUSDT",1656287994534,1.11,21033.8,21033.7,6.227]
["binance-futures","BTCUSDT",1656287994565,1.11,21033.8,21033.7,4.434]
["binance-futures","BTCUSDT",1656287994596,1.11,21033.8,21033.7,4.424]
["binance-futures","BTCUSDT",1656287994631,1.406,21033.8,21033.7,4.402]
["binance-futures","BTCUSDT",1656287994665,1.403,21033.8,21033.7,4.402]
["binance-futures","BTCUSDT",1656287994694,1.256,21033.8,21033.7,4.402]
["binance-futures","BTCUSDT",1656287994729,1.251,21033.8,21033.7,4.402]
["binance-futures","BTCUSDT",1656287994765,0.297,21034.0,21033.9,5.882]
["binance-futures","BTCUSDT",1656287994795,0.001,21034.0,21033.9,8.893]
["binance-futures","BTCUSDT",1656287994833,0.001,21034.0,21033.9,9.533]
["binance-futures","BTCUSDT",1656287994896,0.009,21035.2,21035.1,0.295]
["binance-futures","BTCUSDT",1656287994928,0.483,21036.0,21035.9,1.001]
["binance-futures","BTCUSDT",1656287994964,0.002,21036.0,21035.9,1.086]
["binance-futures","BTCUSDT",1656287994998,1.535,21036.0,21035.9,0.001]
["binance-futures","BTCUSDT",1656287995031,0.12,21035.2,21034.3,0.236]
["binance-futures","BTCUSDT",1656287995063,1.777,21035.2,21035.1,0.009]
["binance-futures","BTCUSDT",1656287995095,2.173,21035.2,21035.1,0.009]
["binance-futures","BTCUSDT",1656287995134,3.256,21035.2,21035.1,0.009]
["binance-futures","BTCUSDT",1656287995165,5.121,21035.2,21035.1,0.009]
["binance-futures","BTCUSDT",1656287995201,5.221,21035.2,21035.1,0.009]
["binance-futures","BTCUSDT",1656287995234,5.221,21035.2,21035.1,0.011]
["binance-futures","BTCUSDT",1656287995297,4.625,21035.2,21035.1,0.011]
["binance-futures","BTCUSDT",1656287995368,0.24,21035.1,21035.0,0.002]
["binance-futures","BTCUSDT",1656287995402,4.829,21035.1,21035.0,0.002]
["binance-futures","BTCUSDT",1656287995434,6.575,21035.1,21035.0,0.002]
["binance-futures","BTCUSDT",1656287995469,7.188,21035.1,21035.0,0.002]
["binance-futures","BTCUSDT",1656287995501,1.854,21033.8,21033.7,0.029]
["binance-futures","BTCUSDT",1656287995532,1.286,21033.8,21033.7,0.038]
["binance-futures","BTCUSDT",1656287995565,1.316,21033.8,21033.7,0.038]
["binance-futures","BTCUSDT",1656287995598,1.582,21032.6,21032.5,0.06]
["binance-futures","BTCUSDT",1656287995632,1.342,21032.6,21032.5,3.137]
["binance-futures","BTCUSDT",1656287995665,1.342,21032.6,21032.5,3.737]
["binance-futures","BTCUSDT",1656287995698,0.4,21032.6,21032.5,3.747]
["binance-futures","BTCUSDT",1656287995729,0.4,21032.6,21032.5,4.66]
["binance-futures","BTCUSDT",1656287995761,0.398,21032.6,21032.5,4.228]
["binance-futures","BTCUSDT",1656287995797,0.398,21032.6,21032.5,2.466]
["binance-futures","BTCUSDT",1656287995830,0.398,21032.6,21032.5,0.993]
["binance-futures","BTCUSDT",1656287995861,1.41,21032.6,21032.5,0.889]
["binance-futures","BTCUSDT",1656287995892,3.234,21032.6,21032.5,0.015]
["binance-futures","BTCUSDT",1656287995922,0.24,21032.1,21031.6,0.024]
["binance-futures","BTCUSDT",1656287995951,0.24,21031.2,21030.6,0.029]
["binance-futures","BTCUSDT",1656287995981,2.758,21030.7,21030.6,0.866]
["binance-futures","BTCUSDT",1656287996010,2.274,21030.7,21030.6,0.866]
["binance-futures","BTCUSDT",1656287996041,2.837,21030.7,21030.6,0.866]
["binance-futures","BTCUSDT",1656287996082,3.021,21030.7,21030.6,0.865]
["binance-futures","BTCUSDT",1656287996124,3.318,21030.7,21030.6,0.855]
["binance-futures","BTCUSDT",1656287996157,3.48,21030.7,21030.6,0.855]
["binance-futures","BTCUSDT",1656287996184,3.201,21030.7,21030.6,0.018]
["binance-futures","BTCUSDT",1656287996327,2.738,21030.7,21030.6,0.088]
["binance-futures","BTCUSDT",1656287996391,2.447,21030.7,21030.6,0.101]
["binance-futures","BTCUSDT",1656287996426,2.075,21030.7,21030.6,0.03]
["binance-futures","BTCUSDT",1656287996457,2.075,21030.7,21030.6,0.003]
["binance-futures","BTCUSDT",1656287996484,2.07,21030.7,21030.6,0.003]
["binance-futures","BTCUSDT",1656287996525,2.08,21030.7,21030.6,0.004]
["binance-futures","BTCUSDT",1656287996622,2.246,21030.7,21030.6,0.004]
["binance-futures","BTCUSDT",1656287996818,3.449,21030.6,21030.0,0.176]
["binance-futures","BTCUSDT",1656287996853,1.92,21030.1,21030.0,0.169]
["binance-futures","BTCUSDT",1656287996885,2.076,21030.1,21030.0,0.161]
["binance-futures","BTCUSDT",1656287996918,1.926,21030.1,21030.0,0.162]
["binance-futures","BTCUSDT",1656287996982,1.926,21030.1,21030.0,0.198]
["binance-futures","BTCUSDT",1656287997016,0.944,21030.1,21030.0,0.198]
["binance-futures","BTCUSDT",1656287997051,0.989,21030.1,21030.0,0.199]
["binance-futures","BTCUSDT",1656287997086,1.781,21030.1,21030.0,0.199]
["binance-futures","BTCUSDT",1656287997114,1.391,21030.1,21030.0,0.199]
["binance-futures","BTCUSDT",1656287997152,1.39,21030.1,21030.0,0.199]
["binance-futures","BTCUSDT",1656287997186,0.957,21030.1,21030.0,0.199]
["binance-futures","BTCUSDT",1656287997314,0.957,21030.1,21030.0,0.229]
["binance-futures","BTCUSDT",1656287997349,0.9,21030.1,21030.0,0.479]
["binance-futures","BTCUSDT",1656287997381,0.9,21030.1,21030.0,0.629]
["binance-futures","BTCUSDT",1656287997419,0.911,21030.1,21030.0,0.629]
["binance-futures","BTCUSDT",1656287997482,0.575,21030.1,21030.0,0.629]
["binance-futures","BTCUSDT",1656287997514,1.086,21030.1,21030.0,1.229]
["binance-futures","BTCUSDT",1656287997544,1.904,21030.1,21030.0,1.229]
["binance-futures","BTCUSDT",1656287997576,1.904,21030.1,21030.0,1.245]
["binance-futures","BTCUSDT",1656287997642,1.868,21030.1,21030.0,1.245]
["binance-futures","BTCUSDT",1656287997750,1.868,21030.1,21030.0,0.645]
["binance-futures","BTCUSDT",1656287997787,2.268,21030.1,21030.0,0.016]
["binance-futures","BTCUSDT",1656287997821,2.268,21030.1,21030.0,0.009]
["binance-futures","BTCUSDT",1656287997883,2.823,21030.1,21030.0,0.009]
["binance-futures","BTCUSDT",1656287998014,2.444,21030.1,21030.0,0.014]
["binance-futures","BTCUSDT",1656287998083,3.109,21029.9,21029.8,0.008]
["binance-futures","BTCUSDT",1656287998118,0.35,21029.2,21029.1,0.056]
["binance-futures","BTCUSDT",1656287998150,5.652,21029.2,21029.1,0.056]
["binance-futures","BTCUSDT",1656287998180,8.795,21029.2,21029.1,0.049]
["binance-futures","BTCUSDT",1656287998214,11.83,21029.2,21029.1,0.049]
["binance-futures","BTCUSDT",1656287998245,12.23,21029.2,21029.1,0.057]
["binance-futures","BTCUSDT",1656287998282,12.874,21029.2,21029.1,0.057]
["binance-futures","BTCUSDT",1656287998342,12.132,21029.2,21029.1,0.057]
["binance-futures","BTCUSDT",1656287998381,12.337,21029.2,21029.1,0.038]
["binance-futures","BTCUSDT",1656287998411,10.957,21029.2,21029.1,0.038]
["binance-futures","BTCUSDT",1656287998445,9.062,21029.2,21029.1,0.034]
["binance-futures","BTCUSDT",1656287998513,8.791,21029.2,21029.1,0.034]
["binance-futures","BTCUSDT",1656287998539,6.251,21029.1,21029.0,0.008]
["binance-futures","BTCUSDT",1656287998575,6.672,21029.1,21029.0,0.008]
["binance-futures","BTCUSDT",1656287998605,6.693,21029.1,21029.0,0.008]
["binance-futures","BTCUSDT",1656287998644,6.868,21029.1,21029.0,0.008]
["binance-futures","BTCUSDT",1656287998672,7.513,21029.1,21029.0,0.008]
["binance-futures","BTCUSDT",1656287998714,7.084,21029.1,21029.0,0.008]
["binance-futures","BTCUSDT",1656287998745,5.123,21029.1,21029.0,1.608]
["binance-futures","BTCUSDT",1656287998779,3.765,21029.1,21029.0,1.708]
["binance-futures","BTCUSDT",1656287998816,2.725,21029.1,21029.0,3.078]
["binance-futures","BTCUSDT",1656287998852,1.769,21029.1,21029.0,3.59]
["binance-futures","BTCUSDT",1656287998884,1.49,21029.1,21029.0,3.985]
["binance-futures","BTCUSDT",1656287998916,2.29,21029.1,21029.0,4.226]
["binance-futures","BTCUSDT",1656287998946,2.317,21029.1,21029.0,4.226]
["binance-futures","BTCUSDT",1656287999017,2.629,21029.1,21029.0,4.243]
["binance-futures","BTCUSDT",1656287999041,2.425,21029.1,21029.0,4.243]
["binance-futures","BTCUSDT",1656287999085,2.146,21029.1,21029.0,4.243]
["binance-futures","BTCUSDT",1656287999113,2.153,21029.1,21029.0,4.243]
["binance-futures","BTCUSDT",1656287999146,2.159,21029.1,21029.0,4.243]
["binance-futures","BTCUSDT",1656287999244,2.207,21029.1,21029.0,4.243]
["binance-futures","BTCUSDT",1656287999278,2.208,21029.1,21029.0,3.643]
["binance-futures","BTCUSDT",1656287999418,2.21,21029.1,21029.0,3.643]
["binance-futures","BTCUSDT",1656287999452,2.209,21029.1,21029.0,1.243]
["binance-futures","BTCUSDT",1656287999522,1.929,21029.1,21029.0,1.143]
["binance-futures","BTCUSDT",1656287999551,1.74,21029.1,21029.0,1.143]
["binance-futures","BTCUSDT",1656287999584,1.99,21029.1,21029.0,1.143]
["binance-futures","BTCUSDT",1656287999752,1.739,21029.1,21029.0,1.143]
["binance-futures","BTCUSDT",1656287999787,1.355,21029.1,21029.0,1.148]
["binance-futures","BTCUSDT",1656287999817,1.355,21029.1,21029.0,0.924]
["binance-futures","BTCUSDT",1656287999849,0.88,21029.1,21029.0,1.05]
["binance-futures","BTCUSDT",1656287999882,0.879,21029.1,21029.0,1.05]
["binance-futures","BTCUSDT",1656287999951,0.684,21029.1,21029.0,1.05]