{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1805579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":181,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656115614455,0.15,21181.6,21181.5,0.236]
["binance-futures","BTCUSDT",1656115614488,0.738,21181.6,21181.5,1.928]
["binance-futures","BTCUSDT",1656115614522,1.638,21181.6,21181.5,0.052]
["binance-futures","BTCUSDT",1656115614554,0.156,21179.8,21179.7,0.818]
["binance-futures","BTCUSDT",1656115614589,0.956,21179.8,21179.7,0.818]
["binance-futures","BTCUSDT",1656115614618,0.956,21179.8,21179.7,0.881]
["binance-futures","BTCUSDT",1656115614656,1.977,21179.8,21179.7,0.11]
["binance-futures","BTCUSDT",1656115614690,2.777,21179.8,21179.7,0.114]
["binance-futures","BTCUSDT",1656115614723,2.46,21179.8,21179.7,0.105]
["binance-futures","BTCUSDT",1656115614817,2.582,21177.9,21177.8,1.182]
["binance-futures","BTCUSDT",1656115614878,2.571,21177.9,21177.8,1.182]
["binance-futures","BTCUSDT",1656115614918,2.795,21177.9,21177.8,1.182]
["binance-futures","BTCUSDT",1656115614953,2.645,21177.9,21177.8,1.182]
["binance-futures","BTCUSDT",1656115615010,2.395,21177.9,21177.8,0.927]
["binance-futures","BTCUSDT",1656115615028,2.395,21177.9,21177.8,1.052]
["binance-futures","BTCUSDT",1656115615079,2.353,21177.9,21177.8,1.052]
["binance-futures","BTCUSDT",1656115615121,2.753,21177.9,21177.8,1.052]
["binance-futures","BTCUSDT",1656115615173,2.255,21177.9,21177.8,1.052]
["binance-futures","BTCUSDT",1656115615221,0.151,21178.0,21177.9,1.142]
["binance-futures","BTCUSDT",1656115615265,0.151,21178.0,21177.9,1.198]
["binance-futures","BTCUSDT",1656115615289,0.085,21178.3,21177.9,1.423]
["binance-futures","BTCUSDT",1656115615330,0.085,21178.3,21178.2,0.038]
["binance-futures","BTCUSDT",1656115615373,0.079,21179.0,21178.2,0.038]
["binance-futures","BTCUSDT",1656115615385,0.153,21179.5,21178.2,1.32]
["binance-futures","BTCUSDT",1656115615438,0.152,21179.5,21178.4,0.048]
["binance-futures","BTCUSDT",1656115615486,0.663,21178.3,21178.2,1.974]
["binance-futures","BTCUSDT",1656115615528,0.655,21178.3,21178.2,1.974]
["binance-futures","BTCUSDT",1656115615589,0.243,21178.3,21178.2,0.096]
["binance-futures","BTCUSDT",1656115615632,0.243,21178.3,21178.2,0.077]
["binance-futures","BTCUSDT",1656115615679,0.243,21178.3,21178.2,0.557]
["binance-futures","BTCUSDT",1656115615696,0.242,21178.3,21178.2,0.617]
["binance-futures","BTCUSDT",1656115615732,0.843,21178.3,21178.2,0.73]
["binance-futures","BTCUSDT",1656115615768,0.4,21178.3,21178.2,0.73]
["binance-futures","BTCUSDT",1656115615799,3.377,21178.3,21178.2,0.544]
["binance-futures","BTCUSDT",1656115615822,3.497,21178.3,21178.2,0.481]
["binance-futures","BTCUSDT",1656115615845,2.515,21178.3,21178.2,1.206]
["binance-futures","BTCUSDT",1656115615886,2.003,21178.3,21178.2,1.607]
["binance-futures","BTCUSDT",1656115615908,2.292,21178.3,21178.2,1.605]
["binance-futures","BTCUSDT",1656115615939,1.946,21178.3,21178.2,1.605]
["binance-futures","BTCUSDT",1656115615982,1.832,21178.3,21178.2,1.178]
["binance-futures","BTCUSDT",1656115616014,0.659,21178.3,21178.2,1.127]
["binance-futures","BTCUSDT",1656115616061,0.681,21178.3,21178.2,1.127]
["binance-futures","BTCUSDT",1656115616131,0.151,21178.4,21178.3,4.079]
["binance-futures","BTCUSDT",1656115616163,0.007,21178.9,21178.8,2.5]
["binance-futures","BTCUSDT",1656115616191,0.007,21178.9,21178.8,2.755]
["binance-futures","BTCUSDT",1656115616224,0.007,21178.9,21178.8,4.71]
["binance-futures","BTCUSDT",1656115616261,0.016,21178.9,21178.8,6.396]
["binance-futures","BTCUSDT",1656115616296,0.016,21178.9,21178.8,5.234]
["binance-futures","BTCUSDT",1656115616326,0.016,21178.9,21178.8,5.204]
["binance-futures","BTCUSDT",1656115616364,0.657,21181.0,21180.9,0.064]
["binance-futures","BTCUSDT",1656115616396,1.011,21181.1,21181.0,0.147]
["binance-futures","BTCUSDT",1656115616425,0.646,21181.1,21181.0,0.147]
["binance-futures","BTCUSDT",1656115616464,2.153,21181.1,21181.0,0.149]
["binance-futures","BTCUSDT",1656115616496,3.271,21181.1,21181.0,0.154]
["binance-futures","BTCUSDT",1656115616528,3.911,21181.1,21181.0,0.028]
["binance-futures","BTCUSDT",1656115616562,4.711,21181.1,21181.0,0.028]
["binance-futures","BTCUSDT",1656115616595,5.111,21181.1,21181.0,0.028]
["binance-futures","BTCUSDT",1656115616628,5.405,21181.1,21181.0,0.028]
["binance-futures","BTCUSDT",1656115616666,5.415,21181.1,21181.0,0.028]
["binance-futures","BTCUSDT",1656115616693,1.019,21179.0,21178.9,0.999]
["binance-futures","BTCUSDT",1656115616728,1.374,21179.0,21178.9,0.008]
["binance-futures","BTCUSDT",1656115616763,0.372,21178.4,21178.3,0.02]
["binance-futures","BTCUSDT",1656115616793,2.081,21178.4,21178.3,0.019]
["binance-futures","BTCUSDT",1656115616825,2.58,21178.4,21178.3,0.019]
["binance-futures","BTCUSDT",1656115616886,2.583,21178.4,21178.3,0.019]
["binance-futures","BTCUSDT",1656115616924,2.586,21178.4,21178.3,0.579]
["binance-futures","BTCUSDT",1656115616958,2.406,21178.4,21178.3,0.509]
["binance-futures","BTCUSDT",1656115616983,2.406,21178.4,21178.0,0.064]
["binance-futures","BTCUSDT",1656115617023,4.418,21178.1,21177.9,0.629]
["binance-futures","BTCUSDT",1656115617056,4.299,21178.0,21177.9,0.623]
["binance-futures","BTCUSDT",1656115617091,4.299,21178.0,21177.9,0.621]
["binance-futures","BTCUSDT",1656115617118,1.42,21178.1,21178.0,0.461]
["binance-futures","BTCUSDT",1656115617154,1.199,21178.1,21178.0,3.712]
["binance-futures","BTCUSDT",1656115617187,0.106,21178.4,21178.3,1.098]
["binance-futures","BTCUSDT",1656115617221,0.104,21178.4,21178.3,6.511]
["binance-futures","BTCUSDT",1656115617256,0.131,21178.4,21178.3,6.442]
["binance-futures","BTCUSDT",1656115617289,0.128,21178.4,21178.3,6.442]
["binance-futures","BTCUSDT",1656115617323,0.132,21178.4,21178.3,5.637]
["binance-futures","BTCUSDT",1656115617349,0.132,21178.4,21178.3,7.487]
["binance-futures","BTCUSDT",1656115617384,0.132,21178.4,21178.3,7.873]
["binance-futures","BTCUSDT",1656115617420,0.132,21178.4,21178.3,7.88]
["binance-futures","BTCUSDT",1656115617454,0.132,21178.4,21178.3,7.313]
["binance-futures","BTCUSDT",1656115617482,0.132,21178.4,21178.3,6.712]
["binance-futures","BTCUSDT",1656115617521,0.133,21178.4,21178.3,6.713]
["binance-futures","BTCUSDT",1656115617553,0.076,21178.4,21178.3,6.913]
["binance-futures","BTCUSDT",1656115617642,0.069,21178.4,21178.3,6.913]
["binance-futures","BTCUSDT",1656115617710,0.07,21178.4,21178.3,6.913]
["binance-futures","BTCUSDT",1656115617750,0.433,21179.8,21178.4,0.226]
["binance-futures","BTCUSDT",1656115617781,0.7,21179.8,21179.7,0.371]
["binance-futures","BTCUSDT",1656115617816,0.7,21179.8,21179.7,3.942]
["binance-futures","BTCUSDT",1656115617915,0.3,21179.8,21179.7,4.675]
["binance-futures","BTCUSDT",1656115617947,0.3,21179.8,21179.7,4.873]
["binance-futures","BTCUSDT",1656115617983,0.2,21179.8,21179.7,5.195]
["binance-futures","BTCUSDT",1656115618017,0.266,21179.8,21179.7,5.185]
["binance-futures","BTCUSDT",1656115618048,0.066,21179.8,21179.7,5.167]
["binance-futures","BTCUSDT",1656115618081,0.003,21180.0,21179.9,0.062]
["binance-futures","BTCUSDT",1656115618116,0.003,21180.0,21179.9,2.663]
["binance-futures","BTCUSDT",1656115618151,0.003,21180.0,21179.9,4.108]
["binance-futures","BTCUSDT",1656115618180,0.003,21180.0,21179.9,4.181]
["binance-futures","BTCUSDT",1656115618211,0.003,21180.0,21179.9,7.862]
["binance-futures","BTCUSDT",1656115618246,0.003,21180.0,21179.9,8.032]
["binance-futures","BTCUSDT",1656115618312,0.04,21180.2,21180.1,2.739]
["binance-futures","BTCUSDT",1656115618342,0.04,21180.2,21180.1,3.59]
["binance-futures","BTCUSDT",1656115618380,0.04,21180.2,21180.1,2.165]
["binance-futures","BTCUSDT",1656115618404,0.04,21180.2,21180.1,2.33]
["binance-futures","BTCUSDT",1656115618441,0.04,21180.2,21180.1,1.676]
["binance-futures","BTCUSDT",1656115618475,0.041,21180.2,21180.1,1.525]
["binance-futures","BTCUSDT",1656115618502,0.059,21180.2,21180.1,1.202]
["binance-futures","BTCUSDT",1656115618537,0.059,21180.2,21180.1,0.93]
["binance-futures","BTCUSDT",1656115618574,0.059,21180.2,21180.1,0.967]
["binance-futures","BTCUSDT",1656115618612,0.059,21180.2,21180.1,4.805]
["binance-futures","BTCUSDT",1656115618674,0.059,21180.2,21180.1,4.784]
["binance-futures","BTCUSDT",1656115618774,0.07,21180.2,21180.1,4.79]
["binance-futures","BTCUSDT",1656115618804,0.019,21180.2,21180.1,4.733]
["binance-futures","BTCUSDT",1656115618870,4.505,21178.3,21178.2,0.002]
["binance-futures","BTCUSDT",1656115618903,2.106,21178.0,21177.9,0.602]
["binance-futures","BTCUSDT",1656115618935,1.848,21178.0,21177.9,0.602]
["binance-futures","BTCUSDT",1656115618967,2.004,21178.0,21177.9,0.602]
["binance-futures","BTCUSDT",1656115619036,1.323,21178.0,21177.9,0.602]
["binance-futures","BTCUSDT",1656115619069,1.325,21178.0,21177.9,0.602]
["binance-futures","BTCUSDT",1656115619099,1.325,21178.0,21177.9,0.691]
["binance-futures","BTCUSDT",1656115619126,1.7,21178.0,21177.9,0.691]
["binance-futures","BTCUSDT",1656115619180,1.85,21178.0,21177.9,0.691]
["binance-futures","BTCUSDT",1656115619202,1.85,21178.0,21177.9,0.692]
["binance-futures","BTCUSDT",1656115619225,2.576,21178.0,21177.9,0.692]
["binance-futures","BTCUSDT",1656115619256,2.676,21178.0,21177.9,0.692]
["binance-futures","BTCUSDT",1656115619297,2.832,21178.0,21177.9,0.086]
["binance-futures","BTCUSDT",1656115619334,2.832,21178.0,21177.9,0.087]
["binance-futures","BTCUSDT",1656115619370,4.527,21178.0,21177.9,0.087]
["binance-futures","BTCUSDT",1656115619396,6.843,21178.0,21177.9,0.968]
["binance-futures","BTCUSDT",1656115619420,7.045,21178.0,21177.9,0.894]
["binance-futures","BTCUSDT",1656115619444,8.087,21178.0,21177.9,0.915]
["binance-futures","BTCUSDT",1656115619469,1.282,21177.6,21177.5,0.005]
["binance-futures","BTCUSDT",1656115619493,0.13,21177.6,21177.5,0.005]
["binance-futures","BTCUSDT",1656115619520,0.128,21175.1,21175.0,0.906]
["binance-futures","BTCUSDT",1656115619578,0.107,21175.1,21175.0,0.906]
["binance-futures","BTCUSDT",1656115619622,3.674,21175.1,21175.0,1.205]
["binance-futures","BTCUSDT",1656115619671,3.672,21175.1,21175.0,1.205]
["binance-futures","BTCUSDT",1656115619720,4.162,21175.1,21175.0,1.205]
["binance-futures","BTCUSDT",1656115619792,3.944,21175.1,21175.0,1.568]
["binance-futures","BTCUSDT",1656115619826,3.944,21175.1,21175.0,1.573]
["binance-futures","BTCUSDT",1656115619860,4.156,21175.1,21175.0,1.569]
["binance-futures","BTCUSDT",1656115619958,3.986,21175.1,21175.0,1.569]
["binance-futures","BTCUSDT",1656115619987,3.976,21175.1,21175.0,1.568]
["binance-futures","BTCUSDT",1656115620021,3.98,21175.1,21175.0,1.567]
["binance-futures","BTCUSDT",1656115620055,3.984,21175.1,21175.0,1.566]
["binance-futures","BTCUSDT",1656115620086,4.166,21175.1,21175.0,0.903]
["binance-futures","BTCUSDT",1656115620122,4.166,21175.1,21175.0,0.902]
["binance-futures","BTCUSDT",1656115620156,4.332,21175.1,21175.0,1.289]
["binance-futures","BTCUSDT",1656115620190,4.162,21175.1,21175.0,1.289]
["binance-futures","BTCUSDT",1656115620221,4.206,21175.1,21175.0,1.289]
["binance-futures","BTCUSDT",1656115620250,4.206,21175.1,21175.0,2.632]
["binance-futures","BTCUSDT",1656115620271,4.026,21175.1,21175.0,2.632]
["binance-futures","BTCUSDT",1656115620318,0.094,21175.1,21175.0,2.939]
["binance-futures","BTCUSDT",1656115620356,0.884,21175.1,21175.0,4.972]
["binance-futures","BTCUSDT",1656115620386,0.786,21175.1,21175.0,5.192]
["binance-futures","BTCUSDT",1656115620419,0.786,21175.1,21175.0,5.992]
["binance-futures","BTCUSDT",1656115620453,0.786,21175.1,21175.0,6.116]
["binance-futures","BTCUSDT",1656115620488,0.786,21175.1,21175.0,6.254]
["binance-futures","BTCUSDT",1656115620521,0.786,21175.1,21175.0,6.253]
["binance-futures","BTCUSDT",1656115620553,0.787,21175.1,21175.0,6.253]
["binance-futures","BTCUSDT",1656115620586,0.787,21175.1,21175.0,6.244]
["binance-futures","BTCUSDT",1656115620622,0.002,21175.1,21175.0,6.116]
["binance-futures","BTCUSDT",1656115620648,0.002,21175.1,21175.0,6.03]
["binance-futures","BTCUSDT",1656115620684,0.002,21175.6,21175.5,4.515]
["binance-futures","BTCUSDT",1656115620715,0.002,21175.6,21175.5,4.623]
["binance-futures","BTCUSDT",1656115620746,0.308,21177.0,21176.4,0.001]
["binance-futures","BTCUSDT",1656115620778,0.728,21177.0,21176.9,1.024]
["binance-futures","BTCUSDT",1656115620814,2.903,21177.0,21176.9,0.4]
["binance-futures","BTCUSDT",1656115620842,3.478,21176.6,21176.5,0.002]
["binance-futures","BTCUSDT",1656115620876,0.077,21175.1,21175.0,3.851]
["binance-futures","BTCUSDT",1656115620903,0.001,21175.6,21175.5,0.219]
["binance-futures","BTCUSDT",1656115620945,0.573,21175.6,21175.5,0.853]
["binance-futures","BTCUSDT",1656115620976,0.573,21175.6,21175.5,0.886]
["binance-futures","BTCUSDT",1656115621007,0.001,21175.6,21175.5,1.223]
["binance-futures","BTCUSDT",1656115621045,0.062,21175.6,21175.5,1.333]
["binance-futures","BTCUSDT",1656115621078,0.595,21177.0,21176.9,0.026]
["binance-futures","BTCUSDT",1656115621110,2.161,21177.0,21176.9,0.034]
["binance-futures","BTCUSDT",1656115621142,2.161,21177.0,21176.9,0.068]
["binance-futures","BTCUSDT",1656115621209,0.001,21174.6,21174.5,1.683]
["binance-futures","BTCUSDT",1656115621239,0.001,21174.6,21174.5,1.122]
["binance-futures","BTCUSDT",1656115621273,0.001,21175.5,21175.4,1.256]
["binance-futures","BTCUSDT",1656115621296,1.809,21175.5,21175.4,1.003]
["binance-futures","BTCUSDT",1656115621334,0.076,21175.5,21175.4,0.844]
["binance-futures","BTCUSDT",1656115621373,0.076,21175.5,21175.4,1.634]
["binance-futures","BTCUSDT",1656115621399,0.076,21175.5,21175.4,1.809]
["binance-futures","BTCUSDT",1656115621435,0.017,21175.5,21175.4,3.482]
["binance-futures","BTCUSDT",1656115621469,0.017,21175.5,21175.4,3.468]
["binance-futures","BTCUSDT",1656115621507,0.011,21175.5,21175.4,3.417]
["binance-futures","BTCUSDT",1656115621542,0.013,21175.5,21175.4,3.591]
["binance-futures","BTCUSDT",1656115621645,0.013,21175.5,21175.4,3.581]
["binance-futures","BTCUSDT",1656115621678,0.002,21175.5,21175.4,3.581]
["binance-futures","BTCUSDT",1656115621710,0.002,21175.5,21175.4,3.681]
["binance-futures","BTCUSDT",1656115621749,0.002,21175.5,21175.4,3.154]
["binance-futures","BTCUSDT",1656115621775,0.18,21175.6,21175.5,6.075]
["binance-futures","BTCUSDT",1656115621807,0.18,21175.6,21175.5,6.347]
["binance-futures","BTCUSDT",1656115621844,0.138,21175.6,21175.5,6.021]
["binance-futures","BTCUSDT",1656115621873,0.14,21175.6,21175.5,6.019]
["binance-futures","BTCUSDT",1656115621975,0.14,21175.6,21175.5,5.504]
["binance-futures","BTCUSDT",1656115622008,0.14,21175.6,21175.5,5.904]
["binance-futures","BTCUSDT",1656115622037,0.14,21175.6,21175.5,7.116]
["binance-futures","BTCUSDT",1656115622050,0.002,21176.9,21176.4,0.025]
["binance-futures","BTCUSDT",1656115622077,0.45,21177.7,21177.6,4.796]
["binance-futures","BTCUSDT",1656115622107,4.213,21178.8,21178.0,0.057]
["binance-futures","BTCUSDT",1656115622120,0.025,21179.7,21178.9,0.064]
["binance-futures","BTCUSDT",1656115622150,0.034,21180.1,21180.0,0.064]
["binance-futures","BTCUSDT",1656115622178,0.032,21180.4,21180.1,0.025]
["binance-futures","BTCUSDT",1656115622197,0.008,21180.6,21180.4,0.574]
["binance-futures","BTCUSDT",1656115622219,0.169,21181.9,21180.4,0.517]
["binance-futures","BTCUSDT",1656115622252,0.167,21181.9,21180.7,0.025]
["binance-futures","BTCUSDT",1656115622296,0.164,21181.9,21181.0,1.281]
["binance-futures","BTCUSDT",1656115622326,0.357,21182.5,21181.9,1.08]
["binance-futures","BTCUSDT",1656115622367,1.0,21182.2,21181.9,0.814]
["binance-futures","BTCUSDT",1656115622407,0.001,21182.0,21181.9,2.146]
["binance-futures","BTCUSDT",1656115622438,0.896,21182.2,21181.9,2.021]
["binance-futures","BTCUSDT",1656115622477,0.579,21182.0,21181.9,1.358]
["binance-futures","BTCUSDT",1656115622518,0.575,21182.0,21181.9,2.61]
["binance-futures","BTCUSDT",1656115622551,1.104,21182.0,21181.9,2.279]
["binance-futures","BTCUSDT",1656115622592,0.014,21182.0,21181.9,3.214]
["binance-futures","BTCUSDT",1656115622634,0.014,21182.0,21181.9,2.747]
["binance-futures","BTCUSDT",1656115622677,0.183,21182.0,21181.9,3.064]
["binance-futures","BTCUSDT",1656115622721,0.243,21182.0,21181.9,1.62]
["binance-futures","BTCUSDT",1656115622755,0.198,21182.0,21181.9,1.72]
["binance-futures","BTCUSDT",1656115622788,0.204,21182.0,21181.9,2.541]
["binance-futures","BTCUSDT",1656115622819,0.094,21182.0,21181.9,2.542]
["binance-futures","BTCUSDT",1656115622855,0.139,21182.0,21181.9,2.541]
["binance-futures","BTCUSDT",1656115622890,0.279,21182.0,21181.9,2.42]
["binance-futures","BTCUSDT",1656115622920,0.349,21182.0,21181.9,1.305]
["binance-futures","BTCUSDT",1656115622953,0.428,21182.0,21181.9,1.305]
["binance-futures","BTCUSDT",1656115622984,0.875,21182.0,21181.9,1.147]
["binance-futures","BTCUSDT",1656115623013,2.568,21182.0,21181.9,0.736]
["binance-futures","BTCUSDT",1656115623031,2.629,21182.0,21181.9,0.736]
["binance-futures","BTCUSDT",1656115623069,3.168,21182.0,21181.9,0.642]
["binance-futures","BTCUSDT",1656115623103,3.374,21182.0,21181.9,0.643]
["binance-futures","BTCUSDT",1656115623138,3.431,21182.0,21181.9,0.643]
["binance-futures","BTCUSDT",1656115623177,4.26,21182.0,21181.9,0.641]
["binance-futures","BTCUSDT",1656115623250,4.331,21182.0,21181.9,0.641]
["binance-futures","BTCUSDT",1656115623279,3.104,21182.0,21181.9,0.641]
["binance-futures","BTCUSDT",1656115623312,2.701,21182.0,21181.9,0.93]
["binance-futures","BTCUSDT",1656115623347,2.597,21182.0,21181.9,1.025]
["binance-futures","BTCUSDT",1656115623380,2.652,21182.0,21181.9,1.016]
["binance-futures","BTCUSDT",1656115623416,2.652,21182.0,21181.9,1.026]
["binance-futures","BTCUSDT",1656115623449,2.872,21182.0,21181.9,0.967]
["binance-futures","BTCUSDT",1656115623484,2.872,21182.0,21181.9,0.987]
["binance-futures","BTCUSDT",1656115623528,2.427,21178.5,21178.4,0.024]
["binance-futures","BTCUSDT",1656115623547,0.684,21178.1,21178.0,0.05]
["binance-futures","BTCUSDT",1656115623570,3.25,21178.0,21177.8,0.147]
["binance-futures","BTCUSDT",1656115623591,2.203,21176.2,21176.1,0.253]
["binance-futures","BTCUSDT",1656115623617,2.168,21176.2,21176.1,0.229]
["binance-futures","BTCUSDT",1656115623656,2.428,21175.5,21175.4,0.222]
["binance-futures","BTCUSDT",1656115623694,0.23,21175.5,21175.4,0.003]
["binance-futures","BTCUSDT",1656115623807,1.006,21169.6,21169.5,0.55]
["binance-futures","BTCUSDT",1656115623833,8.483,21169.6,21169.5,0.024]
["binance-futures","BTCUSDT",1656115623855,2.381,21169.6,21169.5,0.173]
["binance-futures","BTCUSDT",1656115623876,1.903,21169.6,21169.5,0.176]
["binance-futures","BTCUSDT",1656115623913,1.115,21169.6,21169.5,0.328]
["binance-futures","BTCUSDT",1656115623953,0.25,21169.6,21169.5,0.961]
["binance-futures","BTCUSDT",1656115624002,0.24,21169.6,21169.5,2.006]
["binance-futures","BTCUSDT",1656115624031,0.033,21169.6,21169.5,2.594]
["binance-futures","BTCUSDT",1656115624065,0.888,21169.6,21169.5,2.04]
["binance-futures","BTCUSDT",1656115624096,0.121,21170.0,21169.9,2.642]
["binance-futures","BTCUSDT",1656115624130,6.574,21174.6,21171.3,1.962]
["binance-futures","BTCUSDT",1656115624157,0.198,21173.5,21172.5,2.132]
["binance-futures","BTCUSDT",1656115624195,0.101,21173.1,21173.0,1.824]
["binance-futures","BTCUSDT",1656115624226,2.304,21173.1,21173.0,1.584]
["binance-futures","BTCUSDT",1656115624255,0.155,21174.2,21174.1,0.958]
["binance-futures","BTCUSDT",1656115624288,0.025,21174.6,21174.5,2.066]
["binance-futures","BTCUSDT",1656115624323,0.861,21174.6,21174.5,1.258]
["binance-futures","BTCUSDT",1656115624354,0.861,21174.6,21174.5,1.248]
["binance-futures","BTCUSDT",1656115624395,0.422,21174.6,21174.5,1.69]
["binance-futures","BTCUSDT",1656115624426,0.422,21174.6,21174.5,1.891]
["binance-futures","BTCUSDT",1656115624475,0.422,21174.6,21174.5,2.424]
["binance-futures","BTCUSDT",1656115624526,0.418,21174.6,21174.5,3.068]
["binance-futures","BTCUSDT",1656115624579,0.018,21174.6,21174.5,3.468]
["binance-futures","BTCUSDT",1656115624632,0.294,21175.3,21175.2,5.822]
["binance-futures","BTCUSDT",1656115624676,0.057,21176.9,21176.7,0.094]
["binance-futures","BTCUSDT",1656115624735,0.805,21176.8,21176.7,2.048]
["binance-futures","BTCUSDT",1656115624782,1.485,21176.8,21176.7,1.601]
["binance-futures","BTCUSDT",1656115624832,0.986,21176.8,21176.7,0.746]
["binance-futures","BTCUSDT",1656115624883,0.766,21176.8,21176.7,1.153]
["binance-futures","BTCUSDT",1656115624938,3.289,21176.8,21176.7,0.12]
["binance-futures","BTCUSDT",1656115624986,3.619,21176.8,21176.7,0.119]
["binance-futures","BTCUSDT",1656115625033,4.08,21176.8,21176.7,0.172]
["binance-futures","BTCUSDT",1656115625085,4.084,21176.8,21176.7,0.174]
["binance-futures","BTCUSDT",1656115625135,3.531,21176.8,21176.7,0.226]
["binance-futures","BTCUSDT",1656115625188,2.824,21176.8,21176.7,0.252]
["binance-futures","BTCUSDT",1656115625240,0.207,21175.8,21175.7,0.25]
["binance-futures","BTCUSDT",1656115625286,0.998,21175.9,21175.8,3.007]
["binance-futures","BTCUSDT",1656115625344,0.065,21176.8,21176.2,0.214]
["binance-futures","BTCUSDT",1656115625392,0.062,21176.8,21176.7,3.837]
["binance-futures","BTCUSDT",1656115625442,0.054,21176.8,21176.7,8.075]
["binance-futures","BTCUSDT",1656115625490,0.055,21176.8,21176.7,9.147]
["binance-futures","BTCUSDT",1656115625543,0.112,21177.4,21177.3,16.148]
["binance-futures","BTCUSDT",1656115625594,0.095,21177.6,21177.5,9.935]
["binance-futures","BTCUSDT",1656115625645,0.095,21177.6,21177.5,10.557]
["binance-futures","BTCUSDT",1656115625696,0.032,21177.6,21177.5,10.772]
["binance-futures","BTCUSDT",1656115625748,0.212,21178.0,21177.5,12.537]
["binance-futures","BTCUSDT",1656115625800,0.173,21178.0,21177.9,11.823]
["binance-futures","BTCUSDT",1656115625851,0.173,21178.0,21177.9,11.588]
["binance-futures","BTCUSDT",1656115625902,0.148,21178.0,21177.9,11.13]
["binance-futures","BTCUSDT",1656115625953,0.198,21178.0,21177.9,11.267]
["binance-futures","BTCUSDT",1656115626002,0.198,21178.0,21177.9,11.119]
["binance-futures","BTCUSDT",1656115626052,0.189,21178.0,21177.9,10.951]
["binance-futures","BTCUSDT",1656115626104,0.189,21178.0,21177.9,11.345]
["binance-futures","BTCUSDT",1656115626156,0.087,21182.4,21180.0,0.001]
["binance-futures","BTCUSDT",1656115626199,0.001,21180.6,21180.4,0.735]
["binance-futures","BTCUSDT",1656115626234,0.001,21180.6,21180.5,1.675]
["binance-futures","BTCUSDT",1656115626267,0.001,21180.6,21180.5,6.311]
["binance-futures","BTCUSDT",1656115626316,0.001,21180.6,21180.5,4.91]
["binance-futures","BTCUSDT",1656115626375,0.002,21180.6,21180.5,6.1]
["binance-futures","BTCUSDT",1656115626441,0.011,21180.6,21180.5,7.096]
["binance-futures","BTCUSDT",1656115626510,0.01,21180.6,21180.5,8.573]
["binance-futures","BTCUSDT",1656115626560,0.141,21181.4,21181.3,8.865]
["binance-futures","BTCUSDT",1656115626612,0.125,21181.4,21181.3,7.132]
["binance-futures","BTCUSDT",1656115626666,0.125,21181.4,21181.3,6.444]
["binance-futures","BTCUSDT",1656115626712,0.524,21182.5,21182.4,3.272]
["binance-futures","BTCUSDT",1656115626764,0.527,21182.5,21182.4,1.993]
["binance-futures","BTCUSDT",1656115626809,0.427,21182.5,21182.4,2.249]
["binance-futures","BTCUSDT",1656115626864,0.427,21182.5,21182.4,2.649]
["binance-futures","BTCUSDT",1656115626912,0.269,21182.5,21182.4,3.089]
["binance-futures","BTCUSDT",1656115626965,0.269,21182.5,21182.4,3.07]
["binance-futures","BTCUSDT",1656115627055,0.269,21182.5,21182.4,3.159]
["binance-futures","BTCUSDT",1656115627120,1.06,21182.5,21182.4,1.874]
["binance-futures","BTCUSDT",1656115627168,1.576,21182.5,21182.4,0.699]
["binance-futures","BTCUSDT",1656115627218,1.843,21182.5,21182.4,0.604]
["binance-futures","BTCUSDT",1656115627271,0.246,21181.7,21181.5,0.001]
["binance-futures","BTCUSDT",1656115627322,0.472,21181.6,21181.5,2.708]
["binance-futures","BTCUSDT",1656115627373,0.328,21181.6,21181.5,3.008]
["binance-futures","BTCUSDT",1656115627420,0.329,21181.6,21181.5,2.982]
["binance-futures","BTCUSDT",1656115627529,0.326,21181.6,21181.5,2.822]
["binance-futures","BTCUSDT",1656115627576,0.326,21181.6,21181.5,3.006]
["binance-futures","BTCUSDT",1656115627626,0.328,21181.6,21181.5,2.706]
["binance-futures","BTCUSDT",1656115627678,0.273,21181.6,21181.5,2.706]
["binance-futures","BTCUSDT",1656115627731,0.674,21181.6,21181.5,1.497]
["binance-futures","BTCUSDT",1656115627782,0.625,21181.6,21181.5,1.495]
["binance-futures","BTCUSDT",1656115627833,0.411,21181.6,21181.5,1.414]
["binance-futures","BTCUSDT",1656115627879,0.187,21181.6,21181.5,2.668]
["binance-futures","BTCUSDT",1656115627933,0.094,21181.6,21181.5,3.284]
["binance-futures","BTCUSDT",1656115627982,0.002,21182.0,21181.9,3.631]
["binance-futures","BTCUSDT",1656115628030,0.246,21182.5,21182.4,3.952]
["binance-futures","BTCUSDT",1656115628082,0.246,21182.5,21182.4,3.907]
["binance-futures","BTCUSDT",1656115628132,0.246,21182.5,21182.4,4.465]
["binance-futures","BTCUSDT",1656115628186,0.246,21182.5,21182.4,2.947]
["binance-futures","BTCUSDT",1656115628236,0.248,21182.5,21182.4,2.845]
["binance-futures","BTCUSDT",1656115628290,0.25,21182.5,21182.4,2.845]
["binance-futures","BTCUSDT",1656115628388,0.25,21182.5,21182.4,2.745]
["binance-futures","BTCUSDT",1656115628447,0.25,21182.5,21182.4,2.946]
["binance-futures","BTCUSDT",1656115628492,0.251,21182.5,21182.4,2.946]
["binance-futures","BTCUSDT",1656115628550,0.251,21182.5,21182.4,3.359]
["binance-futures","BTCUSDT",1656115628599,0.206,21183.8,21183.7,1.123]
["binance-futures","BTCUSDT",1656115628652,0.463,21183.8,21183.7,1.358]
["binance-futures","BTCUSDT",1656115628700,0.463,21183.8,21183.7,1.62]
["binance-futures","BTCUSDT",1656115628748,0.621,21183.8,21183.7,1.616]
["binance-futures","BTCUSDT",1656115628803,2.633,21183.8,21183.7,0.252]
["binance-futures","BTCUSDT",1656115628855,4.038,21183.8,21183.7,0.247]
["binance-futures","BTCUSDT",1656115628907,5.447,21183.8,21183.7,1.251]
["binance-futures","BTCUSDT",1656115628958,4.24,21183.8,21183.7,2.257]
["binance-futures","BTCUSDT",1656115629003,0.121,21184.2,21183.7,3.549]
["binance-futures","BTCUSDT",1656115629040,0.001,21184.8,21184.6,0.504]
["binance-futures","BTCUSDT",1656115629097,0.376,21185.0,21184.9,5.212]
["binance-futures","BTCUSDT",1656115629160,0.377,21185.0,21184.9,9.7]
["binance-futures","BTCUSDT",1656115629206,0.373,21185.0,21184.9,10.057]
["binance-futures","BTCUSDT",1656115629261,0.009,21185.2,21185.1,6.086]
["binance-futures","BTCUSDT",1656115629293,0.103,21187.2,21187.1,7.563]
["binance-futures","BTCUSDT",1656115629327,0.75,21191.4,21188.2,0.011]
["binance-futures","BTCUSDT",1656115629373,0.008,21189.4,21189.2,0.011]
["binance-futures","BTCUSDT",1656115629424,0.007,21189.7,21189.6,1.522]
["binance-futures","BTCUSDT",1656115629484,0.007,21189.7,21189.6,8.099]
["binance-futures","BTCUSDT",1656115629540,0.007,21189.7,21189.6,7.7]
["binance-futures","BTCUSDT",1656115629598,0.013,21189.7,21189.6,8.577]
["binance-futures","BTCUSDT",1656115629668,0.069,21191.6,21191.5,1.161]
["binance-futures","BTCUSDT",1656115629723,0.008,21191.6,21191.5,6.107]
["binance-futures","BTCUSDT",1656115629774,0.222,21191.6,21191.5,5.216]
["binance-futures","BTCUSDT",1656115629823,0.222,21191.6,21191.5,5.776]
["binance-futures","BTCUSDT",1656115629875,0.054,21191.9,21191.8,4.197]
["binance-futures","BTCUSDT",1656115629922,1.0,21193.7,21193.3,0.12]
["binance-futures","BTCUSDT",1656115629977,0.116,21193.4,21193.3,0.082]
["binance-futures","BTCUSDT",1656115630022,0.185,21193.4,21193.3,3.783]
["binance-futures","BTCUSDT",1656115630076,0.166,21193.4,21193.3,3.902]
["binance-futures","BTCUSDT",1656115630128,0.267,21193.4,21193.3,5.865]
["binance-futures","BTCUSDT",1656115630177,0.255,21193.4,21193.3,6.207]
["binance-futures","BTCUSDT",1656115630225,0.263,21193.4,21193.3,6.644]
["binance-futures","BTCUSDT",1656115630278,0.374,21193.4,21193.3,6.955]
["binance-futures","BTCUSDT",1656115630327,0.66,21193.4,21193.3,5.265]
["binance-futures","BTCUSDT",1656115630380,0.771,21193.4,21193.3,4.498]
["binance-futures","BTCUSDT",1656115630433,2.239,21193.4,21193.3,2.844]
["binance-futures","BTCUSDT",1656115630498,2.291,21193.4,21193.3,2.843]
["binance-futures","BTCUSDT",1656115630563,2.291,21193.4,21193.3,2.763]
["binance-futures","BTCUSDT",1656115630595,2.291,21193.4,21193.3,2.352]
["binance-futures","BTCUSDT",1656115630628,2.291,21193.4,21193.3,2.353]
["binance-futures","BTCUSDT",1656115630663,2.291,21193.4,21193.3,2.245]
["binance-futures","BTCUSDT",1656115630731,2.291,21193.4,21193.3,2.2]
["binance-futures","BTCUSDT",1656115630762,2.277,21193.4,21193.3,0.784]
["binance-futures","BTCUSDT",1656115630797,5.368,21193.4,21193.3,0.415]
["binance-futures","BTCUSDT",1656115630825,5.011,21193.4,21193.3,1.915]
["binance-futures","BTCUSDT",1656115630857,4.503,21193.4,21193.3,1.553]
["binance-futures","BTCUSDT",1656115631027,3.537,21193.3,21193.2,0.157]
["binance-futures","BTCUSDT",1656115631065,12.35,21193.3,21193.2,0.063]
["binance-futures","BTCUSDT",1656115631099,12.454,21193.3,21193.2,0.064]
["binance-futures","BTCUSDT",1656115631128,12.607,21193.3,21193.2,0.064]
["binance-futures","BTCUSDT",1656115631158,12.005,21193.3,21193.2,0.064]
["binance-futures","BTCUSDT",1656115631191,12.541,21193.3,21193.2,0.154]
["binance-futures","BTCUSDT",1656115631228,12.141,21193.3,21193.2,0.155]
["binance-futures","BTCUSDT",1656115631257,12.141,21193.3,21193.2,0.176]
["binance-futures","BTCUSDT",1656115631291,11.111,21193.3,21193.2,0.498]
["binance-futures","BTCUSDT",1656115631317,8.138,21193.3,21193.2,0.5]
["binance-futures","BTCUSDT",1656115631355,6.276,21193.3,21193.2,0.497]
["binance-futures","BTCUSDT",1656115631388,6.272,21193.3,21193.2,0.497]
["binance-futures","BTCUSDT",1656115631455,6.272,21193.3,21193.2,0.717]
["binance-futures","BTCUSDT",1656115631551,4.753,21193.3,21193.2,0.717]
["binance-futures","BTCUSDT",1656115631585,4.257,21193.3,21193.2,1.36]
["binance-futures","BTCUSDT",1656115631650,4.057,21193.3,21193.2,1.28]
["binance-futures","BTCUSDT",1656115631683,4.046,21193.3,21193.2,1.281]
["binance-futures","BTCUSDT",1656115631711,3.919,21193.3,21193.2,1.281]
["binance-futures","BTCUSDT",1656115631881,3.919,21193.3,21193.2,1.034]
["binance-futures","BTCUSDT",1656115631916,3.895,21193.3,21193.2,0.424]
["binance-futures","BTCUSDT",1656115631946,3.894,21193.3,21193.2,0.671]
["binance-futures","BTCUSDT",1656115631979,3.871,21193.3,21193.2,0.671]
["binance-futures","BTCUSDT",1656115632009,0.81,21193.3,21193.2,0.928]
["binance-futures","BTCUSDT",1656115632042,0.871,21193.3,21193.2,1.828]
["binance-futures","BTCUSDT",1656115632077,0.218,21193.3,21193.2,1.655]
["binance-futures","BTCUSDT",1656115632112,0.218,21193.3,21193.2,1.736]
["binance-futures","BTCUSDT",1656115632178,0.22,21193.3,21193.2,1.736]
["binance-futures","BTCUSDT",1656115632217,0.22,21193.3,21193.2,1.95]
["binance-futures","BTCUSDT",1656115632249,0.22,21193.3,21193.2,1.981]
["binance-futures","BTCUSDT",1656115632278,0.24,21193.3,21193.2,1.981]
["binance-futures","BTCUSDT",1656115632313,0.89,21193.3,21193.2,0.471]
["binance-futures","BTCUSDT",1656115632342,1.206,21193.3,21193.2,0.655]
["binance-futures","BTCUSDT",1656115632376,1.206,21193.3,21193.2,0.66]
["binance-futures","BTCUSDT",1656115632415,1.016,21193.3,21193.2,0.691]
["binance-futures","BTCUSDT",1656115632476,1.976,21193.3,21193.2,0.483]
["binance-futures","BTCUSDT",1656115632505,1.216,21193.3,21193.2,0.641]
["binance-futures","BTCUSDT",1656115632542,1.216,21193.3,21193.2,0.415]
["binance-futures","BTCUSDT",1656115632607,1.214,21193.3,21193.2,0.359]
["binance-futures","BTCUSDT",1656115632639,1.305,21193.3,21193.2,0.359]
["binance-futures","BTCUSDT",1656115632671,1.705,21193.3,21193.2,0.358]
["binance-futures","BTCUSDT",1656115632738,0.528,21191.2,21191.1,1.723]
["binance-futures","BTCUSDT",1656115632773,0.125,21191.2,21191.1,2.232]
["binance-futures","BTCUSDT",1656115632803,0.125,21191.2,21191.1,1.682]
["binance-futures","BTCUSDT",1656115632837,0.003,21191.2,21191.1,1.683]
["binance-futures","BTCUSDT",1656115632871,0.003,21191.2,21191.1,1.704]
["binance-futures","BTCUSDT",1656115632904,0.705,21193.1,21191.1,1.704]
["binance-futures","BTCUSDT",1656115632941,0.25,21192.0,21191.9,0.574]
["binance-futures","BTCUSDT",1656115632970,0.25,21192.0,21191.9,0.606]
["binance-futures","BTCUSDT",1656115633041,0.25,21192.0,21191.9,1.062]
["binance-futures","BTCUSDT",1656115633139,0.25,21192.0,21191.9,1.081]
["binance-futures","BTCUSDT",1656115633168,2.555,21192.0,21191.9,0.623]
["binance-futures","BTCUSDT",1656115633203,4.162,21192.0,21191.9,0.061]
["binance-futures","BTCUSDT",1656115633237,5.251,21192.0,21191.9,0.135]
["binance-futures","BTCUSDT",1656115633272,5.257,21192.0,21191.9,0.477]
["binance-futures","BTCUSDT",1656115633306,4.857,21192.0,21191.9,0.477]
["binance-futures","BTCUSDT",1656115633338,4.457,21192.0,21191.9,0.477]
["binance-futures","BTCUSDT",1656115633369,0.01,21190.7,21189.3,0.416]
["binance-futures","BTCUSDT",1656115633393,0.208,21190.2,21190.0,0.8]
["binance-futures","BTCUSDT",1656115633424,0.051,21190.2,21190.1,7.549]
["binance-futures","BTCUSDT",1656115633464,0.176,21190.2,21190.1,7.757]
["binance-futures","BTCUSDT",1656115633499,0.176,21190.2,21190.1,9.807]
["binance-futures","BTCUSDT",1656115633536,0.001,21190.2,21190.1,9.808]
["binance-futures","BTCUSDT",1656115633562,0.001,21190.2,21190.1,9.994]
["binance-futures","BTCUSDT",1656115633597,0.001,21190.7,21190.6,11.691]
["binance-futures","BTCUSDT",1656115633622,0.001,21190.7,21190.6,14.291]
["binance-futures","BTCUSDT",1656115633656,0.001,21190.7,21190.6,14.691]
["binance-futures","BTCUSDT",1656115633682,0.001,21191.3,21191.2,0.198]
["binance-futures","BTCUSDT",1656115633715,0.008,21191.3,21191.2,15.735]
["binance-futures","BTCUSDT",1656115633748,0.069,21192.4,21192.3,0.486]
["binance-futures","BTCUSDT",1656115633782,0.068,21192.4,21192.3,8.797]
["binance-futures","BTCUSDT",1656115633824,0.068,21192.4,21192.3,9.177]
["binance-futures","BTCUSDT",1656115633857,0.068,21192.4,21192.3,10.121]
["binance-futures","BTCUSDT",1656115633890,0.431,21192.8,21192.7,6.323]
["binance-futures","BTCUSDT",1656115633918,0.431,21192.8,21192.7,6.743]
["binance-futures","BTCUSDT",1656115633951,0.431,21192.8,21192.7,6.889]
["binance-futures","BTCUSDT",1656115634020,0.431,21192.8,21192.7,7.147]
["binance-futures","BTCUSDT",1656115634057,0.064,21193.3,21193.2,1.221]
["binance-futures","BTCUSDT",1656115634086,0.063,21193.3,21193.2,5.774]
["binance-futures","BTCUSDT",1656115634118,0.063,21193.3,21193.2,6.195]
["binance-futures","BTCUSDT",1656115634157,0.063,21193.3,21193.2,6.197]
["binance-futures","BTCUSDT",1656115634187,0.047,21193.3,21193.2,6.076]
["binance-futures","BTCUSDT",1656115634221,0.049,21193.3,21193.2,5.16]
["binance-futures","BTCUSDT",1656115634253,0.049,21193.3,21193.2,5.936]
["binance-futures","BTCUSDT",1656115634356,0.049,21193.3,21193.2,6.883]
["binance-futures","BTCUSDT",1656115634387,0.049,21193.3,21193.2,6.699]
["binance-futures","BTCUSDT",1656115634420,0.049,21193.3,21193.2,6.562]
["binance-futures","BTCUSDT",1656115634455,0.049,21193.3,21193.2,6.542]
["binance-futures","BTCUSDT",1656115634516,0.049,21193.3,21193.2,6.371]
["binance-futures","BTCUSDT",1656115634612,0.215,21195.9,21195.0,0.001]
["binance-futures","BTCUSDT",1656115634631,0.144,21197.5,21196.6,0.36]
["binance-futures","BTCUSDT",1656115634649,0.144,21197.5,21197.3,2.462]
["binance-futures","BTCUSDT",1656115634670,0.075,21197.4,21197.3,2.515]
["binance-futures","BTCUSDT",1656115634690,0.001,21197.6,21197.4,1.666]
["binance-futures","BTCUSDT",1656115634710,0.152,21197.6,21197.5,0.094]
["binance-futures","BTCUSDT",1656115634726,0.001,21197.6,21197.5,0.094]
["binance-futures","BTCUSDT",1656115634748,0.791,21198.4,21198.3,0.726]
["binance-futures","BTCUSDT",1656115634776,0.001,21198.6,21198.3,3.317]
["binance-futures","BTCUSDT",1656115634808,0.001,21198.6,21198.3,4.066]
["binance-futures","BTCUSDT",1656115634848,0.001,21198.6,21198.3,4.666]
["binance-futures","BTCUSDT",1656115634883,0.001,21198.6,21198.5,7.66]
["binance-futures","BTCUSDT",1656115634917,0.114,21198.7,21198.5,7.808]
["binance-futures","BTCUSDT",1656115634957,0.159,21198.6,21198.5,8.068]
["binance-futures","BTCUSDT",1656115634996,0.159,21198.6,21198.5,6.729]
["binance-futures","BTCUSDT",1656115635033,0.113,21198.7,21198.6,1.083]
["binance-futures","BTCUSDT",1656115635085,0.108,21198.7,21198.6,3.115]
["binance-futures","BTCUSDT",1656115635139,0.168,21198.7,21198.6,5.37]
["binance-futures","BTCUSDT",1656115635197,0.109,21198.7,21198.6,9.24]
["binance-futures","BTCUSDT",1656115635234,0.108,21198.7,21198.6,9.521]
["binance-futures","BTCUSDT",1656115635267,0.108,21198.7,21198.6,9.318]
["binance-futures","BTCUSDT",1656115635300,17.164,21199.0,21198.9,4.384]
["binance-futures","BTCUSDT",1656115635328,0.041,21199.4,21199.0,4.048]
["binance-futures","BTCUSDT",1656115635356,5.126,21200.0,21199.9,2.503]
["binance-futures","BTCUSDT",1656115635392,0.009,21201.0,21200.9,1.806]
["binance-futures","BTCUSDT",1656115635426,0.006,21201.8,21201.0,0.629]
["binance-futures","BTCUSDT",1656115635459,0.05,21203.6,21202.0,1.183]
["binance-futures","BTCUSDT",1656115635496,0.424,21203.6,21203.5,0.529]
["binance-futures","BTCUSDT",1656115635524,0.725,21203.6,21203.5,1.342]
["binance-futures","BTCUSDT",1656115635558,1.576,21203.6,21203.5,0.056]
["binance-futures","BTCUSDT",1656115635593,4.221,21203.6,21203.5,0.056]
["binance-futures","BTCUSDT",1656115635628,5.092,21203.6,21203.5,0.861]
["binance-futures","BTCUSDT",1656115635657,1.66,21202.9,21202.8,0.064]
["binance-futures","BTCUSDT",1656115635686,13.43,21202.9,21202.8,0.078]
["binance-futures","BTCUSDT",1656115635713,5.629,21202.7,21200.9,0.033]
["binance-futures","BTCUSDT",1656115635743,8.85,21201.0,21200.9,0.001]
["binance-futures","BTCUSDT",1656115635776,13.745,21201.0,21200.9,0.143]
["binance-futures","BTCUSDT",1656115635822,17.073,21201.0,21200.9,0.083]
["binance-futures","BTCUSDT",1656115635851,17.221,21201.0,21200.9,0.051]
["binance-futures","BTCUSDT",1656115635889,17.327,21201.0,21200.9,0.051]
["binance-futures","BTCUSDT",1656115635920,17.327,21201.0,21200.9,0.014]
["binance-futures","BTCUSDT",1656115635952,19.042,21201.0,21200.9,0.014]
["binance-futures","BTCUSDT",1656115636016,5.189,21196.9,21196.8,0.1]
["binance-futures","BTCUSDT",1656115636038,4.279,21196.9,21196.8,0.54]
["binance-futures","BTCUSDT",1656115636083,2.047,21196.9,21196.8,0.253]
["binance-futures","BTCUSDT",1656115636114,2.486,21196.9,21196.8,0.253]
["binance-futures","BTCUSDT",1656115636147,2.682,21196.9,21196.8,0.253]
["binance-futures","BTCUSDT",1656115636179,2.329,21196.9,21196.8,0.001]
["binance-futures","BTCUSDT",1656115636211,2.278,21196.9,21196.8,0.022]
["binance-futures","BTCUSDT",1656115636275,2.433,21196.9,21196.8,0.134]
["binance-futures","BTCUSDT",1656115636311,2.278,21196.9,21196.8,0.134]
["binance-futures","BTCUSDT",1656115636351,2.198,21196.9,21196.8,0.134]
["binance-futures","BTCUSDT",1656115636383,2.326,21196.9,21196.8,0.537]
["binance-futures","BTCUSDT",1656115636414,2.125,21196.9,21196.8,0.537]
["binance-futures","BTCUSDT",1656115636480,1.931,21196.9,21196.8,0.537]
["binance-futures","BTCUSDT",1656115636579,2.125,21196.9,21196.8,0.537]
["binance-futures","BTCUSDT",1656115636805,1.646,21196.9,21196.8,0.537]
["binance-futures","BTCUSDT",1656115636841,1.452,21196.9,21196.8,0.51]
["binance-futures","BTCUSDT",1656115636888,1.328,21196.9,21196.8,0.51]
["binance-futures","BTCUSDT",1656115637022,0.258,21196.9,21196.8,0.324]
["binance-futures","BTCUSDT",1656115637057,0.829,21196.9,21196.8,0.583]
["binance-futures","BTCUSDT",1656115637134,0.155,21196.3,21195.3,0.057]
["binance-futures","BTCUSDT",1656115637170,0.601,21196.4,21196.3,0.412]
["binance-futures","BTCUSDT",1656115637199,0.674,21196.3,21195.8,0.377]
["binance-futures","BTCUSDT",1656115637223,1.35,21195.9,21195.8,0.377]
["binance-futures","BTCUSDT",1656115637270,1.383,21195.9,21195.8,0.378]
["binance-futures","BTCUSDT",1656115637335,2.288,21195.4,21195.2,0.009]
["binance-futures","BTCUSDT",1656115637372,2.414,21195.4,21195.2,0.009]
["binance-futures","BTCUSDT",1656115637403,1.414,21195.4,21195.3,0.084]
["binance-futures","BTCUSDT",1656115637437,0.78,21195.4,21195.3,0.966]
["binance-futures","BTCUSDT",1656115637465,0.594,21195.4,21195.3,1.221]
["binance-futures","BTCUSDT",1656115637497,0.443,21195.4,21195.3,1.72]
["binance-futures","BTCUSDT",1656115637568,0.444,21195.4,21195.3,1.721]
["binance-futures","BTCUSDT",1656115637606,0.444,21195.4,21195.3,2.767]
["binance-futures","BTCUSDT",1656115637642,0.444,21195.4,21195.3,3.826]
["binance-futures","BTCUSDT",1656115637704,0.445,21195.4,21195.3,4.446]
["binance-futures","BTCUSDT",1656115637738,0.445,21195.4,21195.3,6.028]
["binance-futures","BTCUSDT",1656115637774,0.445,21195.4,21195.3,6.062]
["binance-futures","BTCUSDT",1656115637802,0.39,21195.4,21195.3,6.062]
["binance-futures","BTCUSDT",1656115637838,0.384,21195.4,21195.3,6.262]
["binance-futures","BTCUSDT",1656115637868,0.384,21195.4,21195.3,6.167]
["binance-futures","BTCUSDT",1656115637935,0.17,21197.6,21196.9,1.08]
["binance-futures","BTCUSDT",1656115637967,0.157,21197.5,21197.4,0.023]
["binance-futures","BTCUSDT",1656115637999,0.174,21197.5,21197.4,2.425]
["binance-futures","BTCUSDT",1656115638031,0.234,21197.5,21197.4,2.425]
["binance-futures","BTCUSDT",1656115638076,0.064,21194.0,21193.2,1.51]
["binance-futures","BTCUSDT",1656115638095,0.624,21193.4,21193.2,1.51]
["binance-futures","BTCUSDT",1656115638116,4.084,21193.4,21193.3,4.274]
["binance-futures","BTCUSDT",1656115638146,11.639,21193.4,21193.3,4.274]
["binance-futures","BTCUSDT",1656115638175,12.51,21193.4,21193.3,4.274]
["binance-futures","BTCUSDT",1656115638188,10.946,21193.4,21193.3,4.177]
["binance-futures","BTCUSDT",1656115638228,10.997,21193.4,21193.3,3.792]
["binance-futures","BTCUSDT",1656115638250,12.678,21193.4,21193.3,3.746]
["binance-futures","BTCUSDT",1656115638274,12.368,21193.4,21193.3,3.749]
["binance-futures","BTCUSDT",1656115638304,13.006,21193.4,21193.3,3.75]
["binance-futures","BTCUSDT",1656115638352,13.413,21193.4,21193.3,3.75]
["binance-futures","BTCUSDT",1656115638396,13.362,21193.4,21193.3,3.751]
["binance-futures","BTCUSDT",1656115638461,13.267,21193.4,21193.3,3.75]
["binance-futures","BTCUSDT",1656115638514,12.669,21193.4,21193.3,3.763]
["binance-futures","BTCUSDT",1656115638555,11.762,21193.4,21193.3,3.696]
["binance-futures","BTCUSDT",1656115638590,10.944,21193.4,21193.3,3.696]
["binance-futures","BTCUSDT",1656115638617,10.457,21193.4,21193.3,3.697]
["binance-futures","BTCUSDT",1656115638653,9.38,21193.4,21193.3,3.697]
["binance-futures","BTCUSDT",1656115638689,9.335,21193.4,21193.3,3.686]
["binance-futures","BTCUSDT",1656115638755,9.317,21193.4,21193.3,3.686]
["binance-futures","BTCUSDT",1656115638781,9.318,21193.4,21193.3,3.661]
["binance-futures","BTCUSDT",1656115638818,9.055,21193.4,21193.3,3.661]
["binance-futures","BTCUSDT",1656115638857,10.581,21193.4,21193.3,0.607]
["binance-futures","BTCUSDT",1656115638959,10.804,21193.4,21193.3,0.605]
["binance-futures","BTCUSDT",1656115639019,11.204,21193.4,21193.3,0.605]
["binance-futures","BTCUSDT",1656115639052,11.235,21193.4,21193.3,0.605]
["binance-futures","BTCUSDT",1656115639125,10.493,21193.4,21193.3,0.605]
["binance-futures","BTCUSDT",1656115639153,6.938,21193.3,21193.2,0.981]
["binance-futures","BTCUSDT",1656115639190,12.019,21193.3,21193.2,0.981]
["binance-futures","BTCUSDT",1656115639224,13.684,21193.3,21193.2,1.017]
["binance-futures","BTCUSDT",1656115639252,13.429,21193.3,21193.2,1.017]
["binance-futures","BTCUSDT",1656115639287,13.43,21193.3,21193.2,1.021]
["binance-futures","BTCUSDT",1656115639317,13.437,21193.3,21193.2,1.021]
["binance-futures","BTCUSDT",1656115639386,15.437,21193.3,21193.2,1.021]
["binance-futures","BTCUSDT",1656115639414,2.292,21192.1,21192.0,0.012]
["binance-futures","BTCUSDT",1656115639447,14.186,21191.1,21187.1,0.025]
["binance-futures","BTCUSDT",1656115639480,1.435,21190.8,21190.7,0.01]
["binance-futures","BTCUSDT",1656115639513,13.386,21190.8,21190.7,0.01]
["binance-futures","BTCUSDT",1656115639546,15.218,21190.8,21190.7,0.011]
["binance-futures","BTCUSDT",1656115639579,14.236,21190.8,21190.7,1.807]
["binance-futures","BTCUSDT",1656115639611,13.398,21190.8,21190.7,1.807]
["binance-futures","BTCUSDT",1656115639648,13.347,21190.8,21190.7,1.676]
["binance-futures","BTCUSDT",1656115639673,13.591,21190.8,21190.7,1.676]
["binance-futures","BTCUSDT",1656115639707,13.047,21190.8,21190.7,1.676]
["binance-futures","BTCUSDT",1656115639740,13.122,21190.8,21190.7,1.676]
["binance-futures","BTCUSDT",1656115639804,13.13,21190.8,21190.7,1.683]
["binance-futures","BTCUSDT",1656115639838,8.277,21190.8,21190.7,1.683]
["binance-futures","BTCUSDT",1656115639869,7.251,21190.8,21190.7,1.683]
["binance-futures","BTCUSDT",1656115639900,7.126,21190.8,21190.7,2.276]
["binance-futures","BTCUSDT",1656115639935,6.015,21190.8,21190.7,2.276]
["binance-futures","BTCUSDT",1656115639971,4.963,21190.8,21190.7,2.276]
["binance-futures","BTCUSDT",1656115640043,4.852,21190.8,21190.7,2.276]
["binance-futures","BTCUSDT",1656115640072,4.741,21190.8,21190.7,2.676]
["binance-futures","BTCUSDT",1656115640110,4.599,21190.8,21190.7,2.277]
["binance-futures","BTCUSDT",1656115640141,4.599,21190.8,21190.7,2.677]
["binance-futures","BTCUSDT",1656115640170,4.461,21190.8,21190.7,1.921]
["binance-futures","BTCUSDT",1656115640204,4.89,21190.8,21190.7,1.083]
["binance-futures","BTCUSDT",1656115640238,4.88,21190.8,21190.7,1.124]
["binance-futures","BTCUSDT",1656115640271,4.88,21190.8,21190.7,1.175]
["binance-futures","BTCUSDT",1656115640306,4.881,21190.8,21190.7,1.604]
["binance-futures","BTCUSDT",1656115640336,4.795,21190.8,21190.7,1.604]
["binance-futures","BTCUSDT",1656115640529,4.395,21190.8,21190.7,1.604]
["binance-futures","BTCUSDT",1656115640565,4.388,21190.8,21190.7,1.604]
["binance-futures","BTCUSDT",1656115640636,4.388,21190.8,21190.7,2.376]
["binance-futures","BTCUSDT",1656115640664,3.483,21190.8,21190.7,2.154]
["binance-futures","BTCUSDT",1656115640729,3.594,21190.8,21190.7,1.961]
["binance-futures","BTCUSDT",1656115640765,3.358,21190.8,21190.7,2.994]
["binance-futures","BTCUSDT",1656115640796,2.958,21190.8,21190.7,3.214]
["binance-futures","BTCUSDT",1656115640815,0.007,21191.2,21191.1,10.053]
["binance-futures","BTCUSDT",1656115640850,0.024,21193.3,21191.3,4.088]
["binance-futures","BTCUSDT",1656115640894,0.245,21193.7,21193.6,2.995]
["binance-futures","BTCUSDT",1656115640924,0.774,21193.7,21193.6,4.985]
["binance-futures","BTCUSDT",1656115640961,1.174,21193.7,21193.6,1.786]
["binance-futures","BTCUSDT",1656115640991,1.174,21193.7,21193.6,0.334]
["binance-futures","BTCUSDT",1656115641024,0.428,21193.3,21193.2,0.032]
["binance-futures","BTCUSDT",1656115641055,5.221,21193.3,21193.2,0.032]
["binance-futures","BTCUSDT",1656115641088,5.554,21193.3,21193.2,0.557]
["binance-futures","BTCUSDT",1656115641149,5.554,21193.3,21193.2,0.558]
["binance-futures","BTCUSDT",1656115641182,5.509,21193.3,21193.2,0.558]
["binance-futures","BTCUSDT",1656115641219,5.5,21193.3,21193.2,0.377]
["binance-futures","BTCUSDT",1656115641251,5.9,21193.3,21193.2,0.449]
["binance-futures","BTCUSDT",1656115641279,6.209,21193.3,21193.2,0.501]
["binance-futures","BTCUSDT",1656115641317,8.966,21193.3,21193.2,0.508]
["binance-futures","BTCUSDT",1656115641350,9.804,21193.3,21193.2,0.508]
["binance-futures","BTCUSDT",1656115641383,10.255,21193.3,21193.2,0.433]
["binance-futures","BTCUSDT",1656115641418,10.19,21193.3,21193.2,0.433]
["binance-futures","BTCUSDT",1656115641448,10.19,21193.3,21193.2,1.233]
["binance-futures","BTCUSDT",1656115641479,8.828,21193.3,21193.2,1.292]
["binance-futures","BTCUSDT",1656115641582,6.525,21193.3,21193.2,1.292]
["binance-futures","BTCUSDT",1656115641615,5.963,21193.3,21193.2,1.292]
["binance-futures","BTCUSDT",1656115641649,5.952,21193.3,21193.2,1.275]
["binance-futures","BTCUSDT",1656115641680,5.952,21193.3,21193.2,1.276]
["binance-futures","BTCUSDT",1656115641711,5.952,21193.3,21193.2,1.407]
["binance-futures","BTCUSDT",1656115641746,4.003,21193.3,21193.2,1.407]
["binance-futures","BTCUSDT",1656115641782,3.602,21193.3,21193.2,1.405]
["binance-futures","BTCUSDT",1656115641808,3.591,21193.3,21193.2,1.405]
["binance-futures","BTCUSDT",1656115641845,1.873,21193.3,21193.2,1.405]
["binance-futures","BTCUSDT",1656115641879,1.873,21193.3,21193.2,1.805]
["binance-futures","BTCUSDT",1656115641909,1.873,21193.3,21193.2,2.355]
["binance-futures","BTCUSDT",1656115641947,1.364,21193.3,21193.2,2.171]
["binance-futures","BTCUSDT",1656115641977,1.369,21193.3,21193.2,2.171]
["binance-futures","BTCUSDT",1656115642006,1.412,21193.3,21193.2,1.621]
["binance-futures","BTCUSDT",1656115642041,1.412,21193.3,21193.2,1.695]
["binance-futures","BTCUSDT",1656115642080,1.403,21193.3,21193.2,1.714]
["binance-futures","BTCUSDT",1656115642144,1.603,21193.3,21193.2,1.714]
["binance-futures","BTCUSDT",1656115642180,1.657,21193.3,21193.2,1.562]
["binance-futures","BTCUSDT",1656115642214,1.574,21193.3,21193.2,1.363]
["binance-futures","BTCUSDT",1656115642246,1.448,21193.3,21193.2,1.391]
["binance-futures","BTCUSDT",1656115642284,0.468,21193.3,21193.2,2.319]
["binance-futures","BTCUSDT",1656115642318,0.58,21193.3,21193.2,2.312]
["binance-futures","BTCUSDT",1656115642350,0.985,21193.3,21193.2,2.325]
["binance-futures","BTCUSDT",1656115642419,6.36,21190.8,21190.0,0.508]
["binance-futures","BTCUSDT",1656115642447,6.831,21190.8,21190.7,1.427]
["binance-futures","BTCUSDT",1656115642479,6.73,21190.8,21190.7,2.153]
["binance-futures","BTCUSDT",1656115642514,6.73,21190.8,21190.7,1.603]
["binance-futures","BTCUSDT",1656115642578,6.554,21190.8,21190.7,1.599]
["binance-futures","BTCUSDT",1656115642617,6.36,21190.8,21190.7,1.599]
["binance-futures","BTCUSDT",1656115642653,6.361,21190.8,21190.7,1.6]
["binance-futures","BTCUSDT",1656115642683,6.765,21190.8,21190.7,0.874]
["binance-futures","BTCUSDT",1656115642715,6.783,21190.8,21190.7,0.874]
["binance-futures","BTCUSDT",1656115642816,6.783,21190.8,21190.7,0.876]
["binance-futures","BTCUSDT",1656115642851,6.784,21190.8,21190.7,0.876]
["binance-futures","BTCUSDT",1656115642883,6.777,21190.8,21190.7,0.876]
["binance-futures","BTCUSDT",1656115643015,6.383,21190.8,21190.7,0.876]
["binance-futures","BTCUSDT",1656115643081,6.383,21190.8,21190.7,0.891]
["binance-futures","BTCUSDT",1656115643150,6.383,21190.8,21190.7,0.909]
["binance-futures","BTCUSDT",1656115643182,6.064,21190.8,21190.7,0.909]
["binance-futures","BTCUSDT",1656115643281,6.063,21190.8,21190.7,0.645]
["binance-futures","BTCUSDT",1656115643316,6.063,21190.8,21190.7,0.664]
["binance-futures","BTCUSDT",1656115643352,6.063,21190.8,21190.7,0.671]
["binance-futures","BTCUSDT",1656115643421,4.93,21190.8,21190.7,1.155]
["binance-futures","BTCUSDT",1656115643456,4.93,21190.8,21190.7,1.377]
["binance-futures","BTCUSDT",1656115643523,4.783,21190.8,21190.7,1.377]
["binance-futures","BTCUSDT",1656115643554,4.227,21190.8,21190.7,2.624]
["binance-futures","BTCUSDT",1656115643587,4.227,21190.8,21190.7,3.195]
["binance-futures","BTCUSDT",1656115643657,4.135,21190.8,21190.7,2.195]
["binance-futures","BTCUSDT",1656115643687,4.135,21190.8,21190.7,2.353]
["binance-futures","BTCUSDT",1656115643820,4.135,21190.8,21190.7,2.355]
["binance-futures","BTCUSDT",1656115643890,4.135,21190.8,21190.7,2.334]
["binance-futures","BTCUSDT",1656115643921,4.183,21190.8,21190.7,1.058]
["binance-futures","BTCUSDT",1656115643947,4.1,21190.8,21190.7,1.058]
["binance-futures","BTCUSDT",1656115644125,4.1,21190.8,21190.7,1.004]
["binance-futures","BTCUSDT",1656115644153,4.075,21190.8,21190.7,1.004]
["binance-futures","BTCUSDT",1656115644223,4.075,21190.8,21190.7,0.933]
["binance-futures","BTCUSDT",1656115644257,4.075,21190.8,21190.7,1.624]
["binance-futures","BTCUSDT",1656115644292,4.075,21190.8,21190.7,1.851]
["binance-futures","BTCUSDT",1656115644323,4.075,21190.8,21190.7,1.856]
["binance-futures","BTCUSDT",1656115644359,4.075,21190.8,21190.7,1.86]
["binance-futures","BTCUSDT",1656115644460,0.721,21189.2,21189.1,1.97]
["binance-futures","BTCUSDT",1656115644493,1.341,21189.2,21189.1,1.482]
["binance-futures","BTCUSDT",1656115644528,3.092,21189.2,21189.1,0.064]
["binance-futures","BTCUSDT",1656115644558,0.126,21187.7,21187.6,0.092]
["binance-futures","BTCUSDT",1656115644590,0.664,21187.7,21187.6,0.092]
["binance-futures","BTCUSDT",1656115644624,1.173,21187.7,21187.6,0.001]
["binance-futures","BTCUSDT",1656115644661,2.486,21187.7,21187.6,0.001]
["binance-futures","BTCUSDT",1656115644691,4.53,21187.7,21187.6,0.001]
["binance-futures","BTCUSDT",1656115644726,8.311,21187.7,21187.6,0.001]
["binance-futures","BTCUSDT",1656115644759,8.331,21187.7,21187.6,0.001]
["binance-futures","BTCUSDT",1656115644791,9.182,21187.7,21187.6,0.001]
["binance-futures","BTCUSDT",1656115644890,10.719,21186.6,21186.5,0.001]
["binance-futures","BTCUSDT",1656115644917,10.679,21186.6,21186.5,0.002]
["binance-futures","BTCUSDT",1656115644955,12.547,21186.6,21186.5,0.002]
["binance-futures","BTCUSDT",1656115644987,12.598,21186.6,21186.5,0.002]
["binance-futures","BTCUSDT",1656115645017,12.998,21186.6,21186.5,0.002]
["binance-futures","BTCUSDT",1656115645054,5.309,21186.0,21185.9,0.259]
["binance-futures","BTCUSDT",1656115645084,7.516,21186.0,21185.9,0.259]
["binance-futures","BTCUSDT",1656115645120,6.295,21186.0,21185.9,0.259]
["binance-futures","BTCUSDT",1656115645151,0.001,21186.5,21185.9,0.485]
["binance-futures","BTCUSDT",1656115645184,0.204,21187.4,21187.3,0.915]
["binance-futures","BTCUSDT",1656115645217,0.002,21188.2,21187.9,0.051]
["binance-futures","BTCUSDT",1656115645251,0.002,21188.2,21187.9,5.142]
["binance-futures","BTCUSDT",1656115645280,0.002,21188.0,21187.9,5.839]
["binance-futures","BTCUSDT",1656115645317,2.633,21190.2,21190.1,0.077]
["binance-futures","BTCUSDT",1656115645348,5.57,21190.2,21190.1,0.206]
["binance-futures","BTCUSDT",1656115645383,5.437,21190.2,21190.1,0.928]
["binance-futures","BTCUSDT",1656115645413,5.162,21190.2,21190.1,0.927]
["binance-futures","BTCUSDT",1656115645449,5.111,21190.2,21190.1,0.744]
["binance-futures","BTCUSDT",1656115645478,5.162,21190.2,21190.1,0.744]
["binance-futures","BTCUSDT",1656115645509,4.162,21190.2,21190.1,0.744]
["binance-futures","BTCUSDT",1656115645546,4.518,21190.2,21190.1,0.726]
["binance-futures","BTCUSDT",1656115645578,4.518,21190.2,21190.1,0.719]
["binance-futures","BTCUSDT",1656115645676,4.998,21190.2,21190.1,0.954]
["binance-futures","BTCUSDT",1656115645775,4.998,21190.2,21190.1,0.999]
["binance-futures","BTCUSDT",1656115645838,4.419,21190.2,21190.1,0.999]
["binance-futures","BTCUSDT",1656115645867,3.622,21190.2,21190.1,0.999]
["binance-futures","BTCUSDT",1656115645935,3.602,21190.2,21190.1,0.999]
["binance-futures","BTCUSDT",1656115645966,3.652,21190.2,21190.1,0.999]
["binance-futures","BTCUSDT",1656115646064,3.654,21190.2,21190.1,0.999]
["binance-futures","BTCUSDT",1656115646099,3.676,21190.2,21190.1,1.201]
["binance-futures","BTCUSDT",1656115646132,3.68,21190.2,21190.1,1.003]
["binance-futures","BTCUSDT",1656115646165,3.68,21190.2,21190.1,0.313]
["binance-futures","BTCUSDT",1656115646196,3.629,21190.2,21190.1,1.563]
["binance-futures","BTCUSDT",1656115646229,3.629,21190.2,21190.1,1.561]
["binance-futures","BTCUSDT",1656115646325,3.629,21190.2,21190.1,1.58]
["binance-futures","BTCUSDT",1656115646359,3.629,21190.2,21190.1,1.736]
["binance-futures","BTCUSDT",1656115646392,2.803,21190.2,21190.1,1.58]
["binance-futures","BTCUSDT",1656115646427,0.987,21190.2,21190.1,2.505]
["binance-futures","BTCUSDT",1656115646453,0.789,21190.2,21190.1,2.505]
["binance-futures","BTCUSDT",1656115646528,0.689,21190.2,21190.1,2.399]
["binance-futures","BTCUSDT",1656115646553,0.462,21190.2,21190.1,2.524]
["binance-futures","BTCUSDT",1656115646588,0.462,21190.2,21190.1,4.707]
["binance-futures","BTCUSDT",1656115646657,0.462,21190.2,21190.1,4.589]
["binance-futures","BTCUSDT",1656115646690,0.462,21190.2,21190.1,5.702]
["binance-futures","BTCUSDT",1656115646724,0.462,21190.2,21190.1,5.036]
["binance-futures","BTCUSDT",1656115646789,0.439,21190.2,21190.1,5.036]
["binance-futures","BTCUSDT",1656115646819,0.439,21190.2,21190.1,4.486]
["binance-futures","BTCUSDT",1656115646853,0.439,21190.2,21190.1,4.481]
["binance-futures","BTCUSDT",1656115646912,0.439,21190.2,21190.1,4.288]
["binance-futures","BTCUSDT",1656115646948,0.437,21190.2,21190.1,4.288]
["binance-futures","BTCUSDT",1656115646979,0.437,21190.2,21190.1,4.243]
["binance-futures","BTCUSDT",1656115647013,0.436,21190.2,21190.1,4.225]
["binance-futures","BTCUSDT",1656115647178,0.436,21190.2,21190.1,4.234]
["binance-futures","BTCUSDT",1656115647273,0.445,21190.2,21190.1,4.234]
["binance-futures","BTCUSDT",1656115647316,0.445,21190.2,21190.1,4.255]
["binance-futures","BTCUSDT",1656115647345,0.447,21190.2,21190.1,4.257]
["binance-futures","BTCUSDT",1656115647376,0.447,21190.2,21190.1,4.548]
["binance-futures","BTCUSDT",1656115647414,0.447,21190.2,21190.1,4.49]
["binance-futures","BTCUSDT",1656115647448,0.447,21190.2,21190.1,3.724]
["binance-futures","BTCUSDT",1656115647517,0.447,21190.2,21190.1,3.549]
["binance-futures","BTCUSDT",1656115647578,0.447,21190.2,21190.1,3.439]
["binance-futures","BTCUSDT",1656115647616,1.297,21190.2,21190.1,2.216]
["binance-futures","BTCUSDT",1656115647653,6.335,21190.2,21190.1,1.591]
["binance-futures","BTCUSDT",1656115647685,5.659,21190.2,21190.1,1.591]
["binance-futures","BTCUSDT",1656115647718,5.815,21190.2,21190.1,1.538]
["binance-futures","BTCUSDT",1656115647750,5.815,21190.2,21190.1,1.712]
["binance-futures","BTCUSDT",1656115647785,5.786,21190.2,21190.1,1.712]
["binance-futures","BTCUSDT",1656115647818,5.653,21190.2,21190.1,1.712]
["binance-futures","BTCUSDT",1656115647885,5.991,21190.2,21190.1,1.712]
["binance-futures","BTCUSDT",1656115647916,0.638,21190.2,21190.1,2.087]
["binance-futures","BTCUSDT",1656115647950,0.001,21190.2,21190.1,3.228]
["binance-futures","BTCUSDT",1656115647981,0.001,21190.2,21190.1,3.381]
["binance-futures","BTCUSDT",1656115648017,0.001,21190.2,21190.1,3.781]
["binance-futures","BTCUSDT",1656115648087,0.001,21190.2,21190.1,4.359]
["binance-futures","BTCUSDT",1656115648121,0.005,21190.2,21190.1,3.409]
["binance-futures","BTCUSDT",1656115648153,0.116,21190.2,21190.1,3.782]
["binance-futures","BTCUSDT",1656115648184,0.161,21190.2,21190.1,3.829]
["binance-futures","BTCUSDT",1656115648220,0.161,21190.2,21190.1,3.279]
["binance-futures","BTCUSDT",1656115648247,0.253,21190.2,21190.1,2.904]
["binance-futures","BTCUSDT",1656115648285,1.639,21190.2,21190.1,2.246]
["binance-futures","BTCUSDT",1656115648314,2.239,21190.2,21190.1,2.26]
["binance-futures","BTCUSDT",1656115648350,3.339,21190.2,21190.1,2.264]
["binance-futures","BTCUSDT",1656115648380,3.27,21190.2,21190.1,2.264]
["binance-futures","BTCUSDT",1656115648479,3.219,21190.2,21190.1,2.264]
["binance-futures","BTCUSDT",1656115648545,3.213,21190.2,21190.1,2.262]
["binance-futures","BTCUSDT",1656115648652,3.213,21190.2,21190.1,2.229]
["binance-futures","BTCUSDT",1656115648753,3.613,21190.2,21190.1,2.203]
["binance-futures","BTCUSDT",1656115648776,4.534,21190.2,21190.1,2.203]
["binance-futures","BTCUSDT",1656115648815,5.826,21190.2,21190.1,2.203]
["binance-futures","BTCUSDT",1656115648852,6.128,21190.2,21190.1,2.203]
["binance-futures","BTCUSDT",1656115648920,6.134,21190.2,21190.1,2.203]
["binance-futures","BTCUSDT",1656115648983,6.134,21190.2,21190.1,2.157]
["binance-futures","BTCUSDT",1656115649016,6.531,21190.2,21190.1,1.996]
["binance-futures","BTCUSDT",1656115649047,7.713,21190.2,21190.1,1.995]
["binance-futures","BTCUSDT",1656115649081,7.501,21190.2,21190.1,1.956]
["binance-futures","BTCUSDT",1656115649119,7.465,21190.2,21190.1,1.956]
["binance-futures","BTCUSDT",1656115649154,7.414,21190.2,21190.1,1.943]
["binance-futures","BTCUSDT",1656115649189,6.242,21190.2,21190.1,1.943]
["binance-futures","BTCUSDT",1656115649219,6.366,21190.2,21190.1,1.943]
["binance-futures","BTCUSDT",1656115649253,4.951,21190.2,21190.1,1.943]
["binance-futures","BTCUSDT",1656115649285,6.213,21190.2,21190.1,2.266]
["binance-futures","BTCUSDT",1656115649316,4.508,21190.2,21190.1,1.901]
["binance-futures","BTCUSDT",1656115649351,5.529,21190.2,21190.1,1.929]
["binance-futures","BTCUSDT",1656115649382,5.529,21190.2,21190.1,1.931]
["binance-futures","BTCUSDT",1656115649414,5.529,21190.2,21190.1,1.933]
["binance-futures","BTCUSDT",1656115649443,5.527,21190.2,21190.1,1.947]
["binance-futures","BTCUSDT",1656115649485,5.526,21190.2,21190.1,1.947]
["binance-futures","BTCUSDT",1656115649654,5.577,21190.2,21190.1,1.947]
["binance-futures","BTCUSDT",1656115649748,5.577,21190.2,21190.1,1.936]
["binance-futures","BTCUSDT",1656115649851,5.541,21190.2,21190.1,1.936]
["binance-futures","BTCUSDT",1656115650009,4.815,21190.2,21190.1,1.936]
["binance-futures","BTCUSDT",1656115650042,3.842,21190.2,21190.1,1.94]
["binance-futures","BTCUSDT",1656115650079,0.054,21190.5,21190.4,4.283]
["binance-futures","BTCUSDT",1656115650113,0.056,21190.5,21190.4,4.744]
["binance-futures","BTCUSDT",1656115650175,0.056,21190.5,21190.4,4.91]
["binance-futures","BTCUSDT",1656115650208,0.056,21190.5,21190.4,5.016]
["binance-futures","BTCUSDT",1656115650243,2.72,21190.8,21190.7,2.455]
["binance-futures","BTCUSDT",1656115650272,2.72,21190.8,21190.7,2.361]
["binance-futures","BTCUSDT",1656115650306,2.722,21190.8,21190.7,1.688]
["binance-futures","BTCUSDT",1656115650336,2.722,21190.8,21190.7,0.909]
["binance-futures","BTCUSDT",1656115650369,2.773,21190.8,21190.7,0.861]
["binance-futures","BTCUSDT",1656115650403,2.78,21190.8,21190.7,0.717]
["binance-futures","BTCUSDT",1656115650470,2.78,21190.8,21190.7,0.719]
["binance-futures","BTCUSDT",1656115650506,3.555,21190.8,21190.7,2.704]
["binance-futures","BTCUSDT",1656115650539,4.469,21190.8,21190.7,2.704]
["binance-futures","BTCUSDT",1656115650598,4.469,21190.8,21190.7,2.066]
["binance-futures","BTCUSDT",1656115650637,5.991,21190.8,21190.7,2.066]
["binance-futures","BTCUSDT",1656115650665,5.94,21190.8,21190.7,2.066]
["binance-futures","BTCUSDT",1656115650770,5.938,21190.8,21190.7,2.066]
["binance-futures","BTCUSDT",1656115650840,5.938,21190.8,21190.7,2.068]
["binance-futures","BTCUSDT",1656115650937,4.719,21190.8,21190.7,2.068]
["binance-futures","BTCUSDT",1656115651066,4.7,21190.8,21190.7,2.045]
["binance-futures","BTCUSDT",1656115651105,4.7,21190.8,21190.7,2.071]
["binance-futures","BTCUSDT",1656115651171,4.698,21190.8,21190.7,2.071]
["binance-futures","BTCUSDT",1656115651201,4.698,21190.8,21190.7,2.198]
["binance-futures","BTCUSDT",1656115651276,4.698,21190.8,21190.7,2.712]
["binance-futures","BTCUSDT",1656115651339,4.698,21190.8,21190.7,2.735]
["binance-futures","BTCUSDT",1656115651403,4.698,21190.8,21190.7,2.749]
["binance-futures","BTCUSDT",1656115651537,4.688,21190.8,21190.7,2.749]
["binance-futures","BTCUSDT",1656115651634,4.688,21190.8,21190.7,2.107]
["binance-futures","BTCUSDT",1656115651700,4.652,21190.8,21190.7,2.107]
["binance-futures","BTCUSDT",1656115651864,4.652,21190.8,21190.7,2.11]
["binance-futures","BTCUSDT",1656115651899,4.652,21190.8,21190.7,1.99]
["binance-futures","BTCUSDT",1656115651931,4.939,21190.8,21190.7,1.99]
["binance-futures","BTCUSDT",1656115651998,4.936,21190.8,21190.7,1.99]
["binance-futures","BTCUSDT",1656115652033,5.438,21190.8,21190.7,1.99]
["binance-futures","BTCUSDT",1656115652064,6.146,21190.8,21190.7,2.257]
["binance-futures","BTCUSDT",1656115652097,5.443,21190.8,21190.7,2.255]
["binance-futures","BTCUSDT",1656115652134,5.483,21190.8,21190.7,2.255]
["binance-futures","BTCUSDT",1656115652162,5.585,21190.8,21190.7,2.255]
["binance-futures","BTCUSDT",1656115652197,5.585,21190.8,21190.7,2.262]
["binance-futures","BTCUSDT",1656115652229,4.692,21190.8,21190.7,2.262]
["binance-futures","BTCUSDT",1656115652266,3.964,21190.8,21190.7,2.256]
["binance-futures","BTCUSDT",1656115652298,4.07,21190.8,21190.7,0.256]
["binance-futures","BTCUSDT",1656115652332,4.803,21190.8,21190.7,0.264]
["binance-futures","BTCUSDT",1656115652369,4.803,21190.8,21190.7,0.227]
["binance-futures","BTCUSDT",1656115652399,5.005,21190.8,21190.7,0.228]
["binance-futures","BTCUSDT",1656115652437,4.899,21190.8,21190.7,0.269]
["binance-futures","BTCUSDT",1656115652501,4.899,21190.8,21190.7,0.472]
["binance-futures","BTCUSDT",1656115652701,4.897,21190.8,21190.7,0.472]
["binance-futures","BTCUSDT",1656115652734,4.84,21190.8,21190.7,0.472]
["binance-futures","BTCUSDT",1656115652801,4.84,21190.8,21190.7,0.389]
["binance-futures","BTCUSDT",1656115652903,4.792,21190.8,21190.7,0.389]
["binance-futures","BTCUSDT",1656115652934,4.769,21190.8,21190.7,0.389]
["binance-futures","BTCUSDT",1656115652969,4.766,21190.8,21190.7,0.34]
["binance-futures","BTCUSDT",1656115653004,4.742,21190.8,21190.7,0.336]
["binance-futures","BTCUSDT",1656115653033,5.142,21190.8,21190.7,0.336]
["binance-futures","BTCUSDT",1656115653067,5.934,21190.8,21190.7,0.336]
["binance-futures","BTCUSDT",1656115653170,5.534,21190.8,21190.7,0.349]
["binance-futures","BTCUSDT",1656115653205,5.532,21190.8,21190.7,0.333]
["binance-futures","BTCUSDT",1656115653233,4.74,21190.8,21190.7,0.333]
["binance-futures","BTCUSDT",1656115653268,4.74,21190.8,21190.7,0.148]
["binance-futures","BTCUSDT",1656115653300,4.74,21190.8,21190.7,0.897]
["binance-futures","BTCUSDT",1656115653333,4.74,21190.8,21190.7,0.899]
["binance-futures","BTCUSDT",1656115653370,4.544,21190.8,21190.7,0.924]
["binance-futures","BTCUSDT",1656115653402,4.544,21190.8,21190.7,0.947]
["binance-futures","BTCUSDT",1656115653468,4.543,21190.8,21190.7,0.93]
["binance-futures","BTCUSDT",1656115653502,4.543,21190.8,21190.7,0.67]
["binance-futures","BTCUSDT",1656115653601,4.367,21190.8,21190.7,0.67]
["binance-futures","BTCUSDT",1656115653665,4.367,21190.8,21190.7,0.658]
["binance-futures","BTCUSDT",1656115653699,4.367,21190.8,21190.7,0.583]
["binance-futures","BTCUSDT",1656115653764,1.05,21190.2,21190.1,0.004]
["binance-futures","BTCUSDT",1656115653797,10.664,21190.2,21190.1,0.005]
["binance-futures","BTCUSDT",1656115653831,12.264,21190.2,21190.1,0.004]
["binance-futures","BTCUSDT",1656115653865,12.868,21190.2,21190.1,0.004]
["binance-futures","BTCUSDT",1656115653892,12.868,21190.2,21190.1,0.005]
["binance-futures","BTCUSDT",1656115653932,12.863,21190.2,21190.1,0.005]
["binance-futures","BTCUSDT",1656115654034,6.918,21190.2,21190.1,0.403]
["binance-futures","BTCUSDT",1656115654072,5.619,21190.2,21190.1,0.648]
["binance-futures","BTCUSDT",1656115654101,5.526,21190.2,21190.1,0.648]
["binance-futures","BTCUSDT",1656115654138,5.035,21190.2,21190.1,0.648]
["binance-futures","BTCUSDT",1656115654169,2.422,21190.2,21190.1,0.498]
["binance-futures","BTCUSDT",1656115654199,2.969,21190.2,21190.1,0.498]
["binance-futures","BTCUSDT",1656115654231,2.841,21190.2,21190.1,0.498]
["binance-futures","BTCUSDT",1656115654299,3.56,21190.2,21190.1,0.248]
["binance-futures","BTCUSDT",1656115654368,3.524,21190.2,21190.1,0.314]
["binance-futures","BTCUSDT",1656115654404,3.525,21190.2,21190.1,0.315]
["binance-futures","BTCUSDT",1656115654468,3.473,21190.2,21190.1,0.316]
["binance-futures","BTCUSDT",1656115654540,3.474,21190.2,21190.1,0.316]
["binance-futures","BTCUSDT",1656115654575,3.594,21190.2,21190.1,0.268]
["binance-futures","BTCUSDT",1656115654610,3.594,21190.2,21190.1,0.266]
["binance-futures","BTCUSDT",1656115654672,3.548,21190.2,21190.1,0.266]
["binance-futures","BTCUSDT",1656115654838,3.538,21190.2,21190.1,0.266]
["binance-futures","BTCUSDT",1656115654975,4.184,21190.2,21190.1,0.196]
["binance-futures","BTCUSDT",1656115655005,4.584,21190.2,21190.1,0.144]
["binance-futures","BTCUSDT",1656115655043,4.362,21190.2,21190.1,0.144]
["binance-futures","BTCUSDT",1656115655076,5.376,21190.2,21190.1,0.14]
["binance-futures","BTCUSDT",1656115655110,5.377,21190.2,21190.1,0.14]
["binance-futures","BTCUSDT",1656115655140,5.15,21190.2,21190.1,0.14]
["binance-futures","BTCUSDT",1656115655242,3.958,21190.2,21190.1,0.603]
["binance-futures","BTCUSDT",1656115655273,3.411,21190.2,21190.1,0.603]
["binance-futures","BTCUSDT",1656115655342,3.411,21190.2,21190.1,0.609]
["binance-futures","BTCUSDT",1656115655372,3.413,21190.2,21190.1,0.777]
["binance-futures","BTCUSDT",1656115655404,3.413,21190.2,21190.1,0.631]
["binance-futures","BTCUSDT",1656115655441,3.417,21190.2,21190.1,0.631]
["binance-futures","BTCUSDT",1656115655473,3.384,21190.2,21190.1,0.63]
["binance-futures","BTCUSDT",1656115655507,3.384,21190.2,21190.1,0.632]
["binance-futures","BTCUSDT",1656115655577,3.384,21190.2,21190.1,0.574]
["binance-futures","BTCUSDT",1656115655742,3.379,21190.2,21190.1,0.574]
["binance-futures","BTCUSDT",1656115655807,1.347,21190.2,21190.1,0.82]
["binance-futures","BTCUSDT",1656115655840,1.194,21190.2,21190.1,1.013]
["binance-futures","BTCUSDT",1656115655872,1.142,21190.2,21190.1,0.993]
["binance-futures","BTCUSDT",1656115655905,1.119,21190.2,21190.1,0.993]
["binance-futures","BTCUSDT",1656115656000,1.619,21190.2,21190.1,0.743]
["binance-futures","BTCUSDT",1656115656037,1.683,21190.2,21190.1,0.738]
["binance-futures","BTCUSDT",1656115656145,2.409,21190.2,21190.1,0.738]
["binance-futures","BTCUSDT",1656115656176,2.46,21190.2,21190.1,0.738]
["binance-futures","BTCUSDT",1656115656211,2.455,21190.2,21190.1,0.545]
["binance-futures","BTCUSDT",1656115656243,2.455,21190.2,21190.1,0.51]
["binance-futures","BTCUSDT",1656115656307,1.691,21192.2,21192.1,0.513]
["binance-futures","BTCUSDT",1656115656339,3.482,21192.2,21192.1,0.41]
["binance-futures","BTCUSDT",1656115656375,2.716,21192.2,21192.1,1.144]
["binance-futures","BTCUSDT",1656115656407,2.716,21192.2,21192.1,1.25]
["binance-futures","BTCUSDT",1656115656436,2.516,21192.2,21192.1,1.551]
["binance-futures","BTCUSDT",1656115656468,2.516,21192.2,21192.1,1.244]
["binance-futures","BTCUSDT",1656115656506,2.516,21192.2,21192.1,1.245]
["binance-futures","BTCUSDT",1656115656538,2.516,21192.2,21192.1,1.246]
["binance-futures","BTCUSDT",1656115656567,2.516,21192.2,21192.1,1.227]
["binance-futures","BTCUSDT",1656115656602,3.017,21192.2,21192.1,1.121]
["binance-futures","BTCUSDT",1656115656634,5.163,21192.2,21192.1,0.972]
["binance-futures","BTCUSDT",1656115656667,5.563,21192.2,21192.1,0.722]
["binance-futures","BTCUSDT",1656115656701,5.563,21192.2,21192.1,0.708]
["binance-futures","BTCUSDT",1656115656738,4.837,21192.2,21192.1,1.108]
["binance-futures","BTCUSDT",1656115656768,4.821,21192.2,21192.1,1.106]
["binance-futures","BTCUSDT",1656115656797,4.821,21192.2,21192.1,1.105]
["binance-futures","BTCUSDT",1656115656835,4.821,21192.2,21192.1,1.094]
["binance-futures","BTCUSDT",1656115656909,4.821,21192.2,21192.1,1.085]
["binance-futures","BTCUSDT",1656115656943,4.822,21192.2,21192.1,1.082]
["binance-futures","BTCUSDT",1656115657037,5.222,21192.2,21192.1,0.98]
["binance-futures","BTCUSDT",1656115657075,5.222,21192.2,21192.1,0.984]
["binance-futures","BTCUSDT",1656115657169,0.948,21192.2,21192.1,1.315]
["binance-futures","BTCUSDT",1656115657202,0.04,21192.2,21192.1,3.258]
["binance-futures","BTCUSDT",1656115657231,0.009,21192.2,21192.1,3.309]
["binance-futures","BTCUSDT",1656115657261,0.009,21192.2,21192.1,3.302]
["binance-futures","BTCUSDT",1656115657299,0.489,21192.3,21192.2,0.188]
["binance-futures","BTCUSDT",1656115657332,0.339,21192.3,21192.2,6.705]
["binance-futures","BTCUSDT",1656115657402,0.35,21192.3,21192.2,7.258]
["binance-futures","BTCUSDT",1656115657434,0.11,21192.3,21192.2,5.296]
["binance-futures","BTCUSDT",1656115657467,0.11,21192.3,21192.2,5.425]
["binance-futures","BTCUSDT",1656115657533,0.11,21192.3,21192.2,5.427]
["binance-futures","BTCUSDT",1656115657567,0.297,21192.3,21192.2,6.018]
["binance-futures","BTCUSDT",1656115657602,0.297,21192.3,21192.2,4.848]
["binance-futures","BTCUSDT",1656115657636,0.297,21192.3,21192.2,4.738]
["binance-futures","BTCUSDT",1656115657700,0.435,21193.3,21193.2,0.487]
["binance-futures","BTCUSDT",1656115657735,3.274,21193.3,21193.2,0.129]
["binance-futures","BTCUSDT",1656115657767,3.942,21193.3,21193.2,0.129]
["binance-futures","BTCUSDT",1656115657799,3.942,21193.3,21193.2,0.13]
["binance-futures","BTCUSDT",1656115657832,5.455,21193.3,21193.2,0.002]
["binance-futures","BTCUSDT",1656115657866,0.368,21192.3,21190.7,0.004]
["binance-futures","BTCUSDT",1656115657897,10.973,21192.3,21192.2,1.105]
["binance-futures","BTCUSDT",1656115657935,11.748,21192.3,21192.2,1.106]
["binance-futures","BTCUSDT",1656115657967,12.064,21192.3,21192.2,1.106]
["binance-futures","BTCUSDT",1656115658030,10.663,21192.3,21192.0,0.003]
["binance-futures","BTCUSDT",1656115658060,12.731,21192.1,21192.0,0.014]
["binance-futures","BTCUSDT",1656115658094,0.278,21185.0,21184.4,0.145]
["binance-futures","BTCUSDT",1656115658105,0.337,21185.0,21184.9,0.619]
["binance-futures","BTCUSDT",1656115658133,0.752,21185.0,21184.9,1.894]
["binance-futures","BTCUSDT",1656115658168,2.127,21185.0,21184.9,0.873]
["binance-futures","BTCUSDT",1656115658186,5.34,21185.0,21184.9,0.323]
["binance-futures","BTCUSDT",1656115658219,0.052,21184.8,21184.5,0.049]
["binance-futures","BTCUSDT",1656115658242,2.122,21184.4,21184.3,0.348]
["binance-futures","BTCUSDT",1656115658256,2.526,21184.4,21184.3,0.206]
["binance-futures","BTCUSDT",1656115658280,0.052,21183.9,21183.8,0.256]
["binance-futures","BTCUSDT",1656115658298,0.052,21183.9,21183.8,0.128]
["binance-futures","BTCUSDT",1656115658319,0.062,21183.9,21183.8,0.128]
["binance-futures","BTCUSDT",1656115658346,0.061,21183.9,21183.4,0.012]
["binance-futures","BTCUSDT",1656115658369,0.064,21183.4,21183.3,0.128]
["binance-futures","BTCUSDT",1656115658389,1.201,21183.4,21183.3,0.127]
["binance-futures","BTCUSDT",1656115658411,1.398,21183.4,21181.6,1.472]
["binance-futures","BTCUSDT",1656115658431,2.87,21183.4,21182.7,0.45]
["binance-futures","BTCUSDT",1656115658450,3.169,21183.4,21182.7,0.354]
["binance-futures","BTCUSDT",1656115658483,3.408,21183.4,21181.6,1.0]
["binance-futures","BTCUSDT",1656115658508,3.035,21183.4,21183.2,0.001]
["binance-futures","BTCUSDT",1656115658533,0.02,21183.3,21182.6,0.353]
["binance-futures","BTCUSDT",1656115658571,0.724,21183.3,21183.0,0.017]
["binance-futures","BTCUSDT",1656115658610,0.364,21183.1,21183.0,0.016]
["binance-futures","BTCUSDT",1656115658654,0.226,21182.7,21182.1,0.001]
["binance-futures","BTCUSDT",1656115658700,0.026,21180.9,21180.0,0.022]
["binance-futures","BTCUSDT",1656115658736,0.128,21180.1,21180.0,0.015]
["binance-futures","BTCUSDT",1656115658770,0.127,21180.1,21180.0,0.014]
["binance-futures","BTCUSDT",1656115658802,0.126,21180.1,21180.0,0.013]
["binance-futures","BTCUSDT",1656115658875,0.115,21180.1,21180.0,0.022]
["binance-futures","BTCUSDT",1656115658912,1.354,21180.0,21179.7,0.001]
["binance-futures","BTCUSDT",1656115658953,1.348,21180.0,21179.7,0.001]
["binance-futures","BTCUSDT",1656115658996,0.486,21179.5,21179.4,0.28]
["binance-futures","BTCUSDT",1656115659033,0.613,21179.5,21179.4,0.279]
["binance-futures","BTCUSDT",1656115659071,1.831,21179.5,21179.4,0.269]
["binance-futures","BTCUSDT",1656115659118,0.849,21179.5,21179.4,0.268]
["binance-futures","BTCUSDT",1656115659167,6.763,21179.5,21179.4,0.269]
["binance-futures","BTCUSDT",1656115659204,0.127,21179.3,21177.1,0.003]
["binance-futures","BTCUSDT",1656115659234,0.127,21179.3,21179.0,0.008]
["binance-futures","BTCUSDT",1656115659282,1.246,21179.3,21179.0,0.007]
["binance-futures","BTCUSDT",1656115659322,0.4,21179.1,21179.0,0.005]
["binance-futures","BTCUSDT",1656115659377,5.708,21179.1,21179.0,0.004]
["binance-futures","BTCUSDT",1656115659416,6.824,21179.1,21179.0,0.003]
["binance-futures","BTCUSDT",1656115659454,5.681,21179.1,21179.0,1.319]
["binance-futures","BTCUSDT",1656115659493,4.326,21179.1,21179.0,1.316]
["binance-futures","BTCUSDT",1656115659528,2.29,21179.1,21179.0,2.112]
["binance-futures","BTCUSDT",1656115659571,1.245,21179.2,21179.0,2.221]
["binance-futures","BTCUSDT",1656115659617,0.035,21179.2,21179.1,7.571]
["binance-futures","BTCUSDT",1656115659656,0.035,21179.2,21179.1,7.105]
["binance-futures","BTCUSDT",1656115659687,0.034,21179.2,21179.1,6.104]
["binance-futures","BTCUSDT",1656115659722,0.033,21179.2,21179.1,6.323]
["binance-futures","BTCUSDT",1656115659728,0.033,21179.2,21179.1,6.498]
["binance-futures","BTCUSDT",1656115659789,0.602,21179.2,21179.1,6.497]
["binance-futures","BTCUSDT",1656115659832,0.537,21179.2,21179.1,6.496]
["binance-futures","BTCUSDT",1656115659862,0.533,21179.2,21179.1,6.276]
["binance-futures","BTCUSDT",1656115659900,0.36,21179.5,21179.4,0.449]
["binance-futures","BTCUSDT",1656115659932,0.198,21179.6,21179.5,5.712]
["binance-futures","BTCUSDT",1656115659967,0.085,21179.8,21179.5,4.211]
["binance-futures","BTCUSDT",1656115660001,0.084,21179.8,21179.7,1.257]
["binance-futures","BTCUSDT",1656115660095,0.272,21179.8,21179.7,0.261]
["binance-futures","BTCUSDT",1656115660127,3.47,21179.8,21179.7,0.3]
["binance-futures","BTCUSDT",1656115660163,5.03,21179.8,21179.7,0.26]
["binance-futures","BTCUSDT",1656115660195,5.234,21179.8,21179.7,0.137]
["binance-futures","BTCUSDT",1656115660227,5.081,21179.8,21179.7,0.137]
["binance-futures","BTCUSDT",1656115660264,5.492,21179.8,21179.7,0.137]
["binance-futures","BTCUSDT",1656115660296,5.492,21179.8,21179.7,2.005]
["binance-futures","BTCUSDT",1656115660328,4.461,21179.8,21179.7,2.005]
["binance-futures","BTCUSDT",1656115660392,4.461,21179.8,21179.7,2.251]
["binance-futures","BTCUSDT",1656115660425,4.911,21179.8,21179.7,2.251]
["binance-futures","BTCUSDT",1656115660525,4.911,21179.8,21179.7,2.244]
["binance-futures","BTCUSDT",1656115660691,4.691,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115660758,5.48,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115660789,6.03,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115660823,6.081,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115660889,5.894,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115660956,5.888,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115660989,5.889,21179.8,21179.7,2.225]
["binance-futures","BTCUSDT",1656115661024,5.838,21179.8,21179.7,2.374]
["binance-futures","BTCUSDT",1656115661058,5.288,21179.8,21179.7,0.506]
["binance-futures","BTCUSDT",1656115661119,0.816,21175.9,21175.8,0.375]
["binance-futures","BTCUSDT",1656115661151,0.03,21175.9,21175.8,2.901]
["binance-futures","BTCUSDT",1656115661184,0.082,21175.9,21175.8,5.61]
["binance-futures","BTCUSDT",1656115661219,0.07,21175.9,21175.8,5.81]
["binance-futures","BTCUSDT",1656115661247,0.052,21175.9,21175.8,7.927]
["binance-futures","BTCUSDT",1656115661283,0.091,21178.2,21176.5,1.721]
["binance-futures","BTCUSDT",1656115661307,0.01,21178.6,21178.2,0.278]
["binance-futures","BTCUSDT",1656115661339,0.01,21178.6,21178.5,5.978]
["binance-futures","BTCUSDT",1656115661374,0.011,21178.6,21178.5,6.089]
["binance-futures","BTCUSDT",1656115661416,0.12,21178.6,21178.5,5.541]
["binance-futures","BTCUSDT",1656115661447,0.119,21178.6,21178.5,5.541]
["binance-futures","BTCUSDT",1656115661479,0.975,21178.6,21178.5,5.541]
["binance-futures","BTCUSDT",1656115661513,0.975,21178.6,21178.5,7.619]
["binance-futures","BTCUSDT",1656115661618,0.975,21178.6,21178.5,7.621]
["binance-futures","BTCUSDT",1656115661652,0.857,21178.6,21178.5,7.199]
["binance-futures","BTCUSDT",1656115661721,1.657,21178.6,21178.5,7.237]
["binance-futures","BTCUSDT",1656115661751,1.657,21178.6,21178.5,4.825]
["binance-futures","BTCUSDT",1656115661786,3.903,21178.6,21178.5,2.691]
["binance-futures","BTCUSDT",1656115661817,6.357,21177.8,21177.7,0.001]
["binance-futures","BTCUSDT",1656115661846,3.31,21176.7,21176.6,1.151]
["binance-futures","BTCUSDT",1656115661879,3.209,21176.7,21176.6,1.151]
["binance-futures","BTCUSDT",1656115661946,3.209,21176.7,21176.6,1.251]
["binance-futures","BTCUSDT",1656115661982,1.507,21176.7,21176.6,1.251]
["binance-futures","BTCUSDT",1656115662046,1.497,21176.7,21176.6,1.601]
["binance-futures","BTCUSDT",1656115662081,1.047,21176.7,21176.6,2.754]
["binance-futures","BTCUSDT",1656115662116,0.153,21176.7,21176.6,4.651]
["binance-futures","BTCUSDT",1656115662154,0.133,21176.7,21176.6,5.453]
["binance-futures","BTCUSDT",1656115662182,0.737,21176.7,21176.6,5.25]
["binance-futures","BTCUSDT",1656115662217,0.124,21176.7,21176.6,5.418]
["binance-futures","BTCUSDT",1656115662249,0.878,21177.8,21177.7,3.057]
["binance-futures","BTCUSDT",1656115662286,1.605,21177.8,21177.7,1.707]
["binance-futures","BTCUSDT",1656115662317,1.605,21177.8,21177.7,2.133]
["binance-futures","BTCUSDT",1656115662415,1.605,21177.8,21177.7,2.331]
["binance-futures","BTCUSDT",1656115662446,0.879,21177.8,21177.7,2.331]
["binance-futures","BTCUSDT",1656115662513,0.879,21177.8,21177.7,2.333]
["binance-futures","BTCUSDT",1656115662549,0.879,21177.8,21177.7,2.484]
["binance-futures","BTCUSDT",1656115662615,0.879,21177.8,21177.7,2.439]
["binance-futures","BTCUSDT",1656115662646,1.679,21177.8,21177.7,2.347]
["binance-futures","BTCUSDT",1656115662677,2.405,21177.8,21177.7,2.277]
["binance-futures","BTCUSDT",1656115662713,2.358,21177.8,21177.7,2.277]
["binance-futures","BTCUSDT",1656115662809,2.359,21177.8,21177.7,2.027]
["binance-futures","BTCUSDT",1656115662876,2.359,21177.8,21177.7,2.036]
["binance-futures","BTCUSDT",1656115662909,1.633,21177.8,21177.7,2.136]
["binance-futures","BTCUSDT",1656115662931,0.012,21178.4,21178.3,0.12]
["binance-futures","BTCUSDT",1656115662952,0.06,21180.8,21180.3,0.33]
["binance-futures","BTCUSDT",1656115662978,0.011,21180.4,21180.3,0.66]
["binance-futures","BTCUSDT",1656115662999,0.001,21180.6,21180.3,0.33]
["binance-futures","BTCUSDT",1656115663021,0.009,21180.7,21180.4,4.17]
["binance-futures","BTCUSDT",1656115663039,0.06,21180.8,21180.4,7.405]
["binance-futures","BTCUSDT",1656115663060,0.151,21180.5,21180.4,12.133]
["binance-futures","BTCUSDT",1656115663081,0.004,21180.5,21180.4,6.881]
["binance-futures","BTCUSDT",1656115663106,0.043,21180.8,21180.7,8.291]
["binance-futures","BTCUSDT",1656115663138,0.043,21180.8,21180.7,5.947]
["binance-futures","BTCUSDT",1656115663178,0.043,21180.8,21180.7,8.169]
["binance-futures","BTCUSDT",1656115663220,0.119,21182.3,21182.2,3.47]
["binance-futures","BTCUSDT",1656115663243,0.119,21182.3,21182.2,3.6]
["binance-futures","BTCUSDT",1656115663291,0.117,21182.3,21182.2,3.931]
["binance-futures","BTCUSDT",1656115663337,0.001,21183.2,21183.1,0.13]
["binance-futures","BTCUSDT",1656115663381,0.002,21183.9,21182.3,0.03]
["binance-futures","BTCUSDT",1656115663431,0.095,21183.5,21183.4,3.609]
["binance-futures","BTCUSDT",1656115663481,0.094,21183.5,21183.4,2.599]
["binance-futures","BTCUSDT",1656115663531,0.099,21183.5,21183.4,3.665]
["binance-futures","BTCUSDT",1656115663565,0.098,21183.5,21183.4,3.82]
["binance-futures","BTCUSDT",1656115663631,0.097,21183.5,21183.4,3.712]
["binance-futures","BTCUSDT",1656115663661,0.275,21185.0,21184.9,0.114]
["binance-futures","BTCUSDT",1656115663693,2.095,21185.0,21184.9,0.876]
["binance-futures","BTCUSDT",1656115663713,1.796,21185.0,21184.9,2.354]
["binance-futures","BTCUSDT",1656115663736,0.265,21185.0,21184.9,3.967]
["binance-futures","BTCUSDT",1656115663771,0.165,21185.0,21184.9,6.391]
["binance-futures","BTCUSDT",1656115663800,0.093,21185.0,21184.9,6.392]
["binance-futures","BTCUSDT",1656115663849,0.093,21185.0,21184.9,5.842]
["binance-futures","BTCUSDT",1656115663892,0.044,21185.0,21184.9,5.843]
["binance-futures","BTCUSDT",1656115663926,0.044,21185.0,21184.9,6.913]
["binance-futures","BTCUSDT",1656115663955,0.044,21185.0,21184.9,7.111]
["binance-futures","BTCUSDT",1656115663990,0.053,21185.7,21185.6,8.257]
["binance-futures","BTCUSDT",1656115664025,0.053,21185.7,21185.6,8.436]
["binance-futures","BTCUSDT",1656115664052,0.053,21185.7,21185.6,7.416]
["binance-futures","BTCUSDT",1656115664093,0.053,21185.7,21185.6,6.925]
["binance-futures","BTCUSDT",1656115664125,0.053,21185.7,21185.6,7.109]
["binance-futures","BTCUSDT",1656115664157,0.053,21185.7,21185.6,7.14]
["binance-futures","BTCUSDT",1656115664190,0.054,21185.7,21185.6,7.238]
["binance-futures","BTCUSDT",1656115664222,0.053,21185.7,21185.6,7.246]
["binance-futures","BTCUSDT",1656115664255,0.053,21185.7,21185.6,7.248]
["binance-futures","BTCUSDT",1656115664292,0.053,21185.7,21185.6,2.935]
["binance-futures","BTCUSDT",1656115664323,0.053,21185.7,21185.6,4.284]
["binance-futures","BTCUSDT",1656115664352,0.779,21185.7,21185.6,4.284]
["binance-futures","BTCUSDT",1656115664386,1.024,21185.7,21185.6,3.885]
["binance-futures","BTCUSDT",1656115664414,2.903,21185.7,21185.6,3.25]
["binance-futures","BTCUSDT",1656115664447,4.584,21185.7,21185.6,1.226]
["binance-futures","BTCUSDT",1656115664475,0.308,21185.2,21185.1,0.001]
["binance-futures","BTCUSDT",1656115664501,0.678,21184.5,21182.9,0.001]
["binance-futures","BTCUSDT",1656115664535,0.321,21181.4,21181.3,0.008]
["binance-futures","BTCUSDT",1656115664571,0.208,21181.4,21181.3,5.061]
["binance-futures","BTCUSDT",1656115664613,0.115,21181.4,21181.3,9.826]
["binance-futures","BTCUSDT",1656115664646,0.115,21181.4,21181.3,9.599]
["binance-futures","BTCUSDT",1656115664681,0.315,21184.5,21184.4,5.857]
["binance-futures","BTCUSDT",1656115664708,0.231,21184.5,21184.4,6.174]
["binance-futures","BTCUSDT",1656115664742,0.001,21185.0,21184.9,5.129]
["binance-futures","BTCUSDT",1656115664773,0.245,21185.5,21185.1,0.606]
["binance-futures","BTCUSDT",1656115664812,0.426,21185.5,21185.4,0.581]
["binance-futures","BTCUSDT",1656115664843,0.971,21185.5,21185.4,0.425]
["binance-futures","BTCUSDT",1656115664876,1.353,21185.5,21185.4,0.425]
["binance-futures","BTCUSDT",1656115664942,1.353,21185.5,21185.4,0.427]
["binance-futures","BTCUSDT",1656115664974,1.353,21185.5,21185.4,0.302]
["binance-futures","BTCUSDT",1656115665003,2.179,21185.5,21185.4,0.552]
["binance-futures","BTCUSDT",1656115665039,3.249,21185.5,21185.4,0.536]
["binance-futures","BTCUSDT",1656115665075,3.055,21185.5,21185.4,0.536]
["binance-futures","BTCUSDT",1656115665102,2.505,21185.5,21185.4,1.09]
["binance-futures","BTCUSDT",1656115665139,2.505,21185.5,21185.4,1.256]
["binance-futures","BTCUSDT",1656115665172,2.504,21185.5,21185.4,1.273]
["binance-futures","BTCUSDT",1656115665236,2.504,21185.5,21185.4,1.276]
["binance-futures","BTCUSDT",1656115665303,2.628,21185.5,21185.4,1.276]
["binance-futures","BTCUSDT",1656115665403,2.227,21185.5,21185.4,1.486]
["binance-futures","BTCUSDT",1656115665436,2.124,21185.5,21185.4,1.486]
["binance-futures","BTCUSDT",1656115665567,2.124,21185.5,21185.4,1.487]
["binance-futures","BTCUSDT",1656115665606,2.85,21185.5,21185.4,1.487]
["binance-futures","BTCUSDT",1656115665708,2.85,21185.5,21185.4,1.483]
["binance-futures","BTCUSDT",1656115665839,3.4,21185.5,21185.4,1.483]
["binance-futures","BTCUSDT",1656115665909,2.929,21185.5,21185.4,1.32]
["binance-futures","BTCUSDT",1656115665939,3.014,21185.5,21185.0,1.16]
["binance-futures","BTCUSDT",1656115665972,8.069,21184.5,21182.1,0.002]
["binance-futures","BTCUSDT",1656115665999,10.329,21184.0,21183.9,0.399]
["binance-futures","BTCUSDT",1656115666029,14.045,21184.0,21183.9,0.37]
["binance-futures","BTCUSDT",1656115666063,16.405,21184.0,21183.9,0.371]
["binance-futures","BTCUSDT",1656115666101,17.823,21184.0,21183.9,0.371]
["binance-futures","BTCUSDT",1656115666131,4.426,21183.4,21183.3,0.001]
["binance-futures","BTCUSDT",1656115666163,5.533,21182.9,21182.8,0.001]
["binance-futures","BTCUSDT",1656115666196,12.499,21182.9,21182.8,0.035]
["binance-futures","BTCUSDT",1656115666231,14.227,21182.9,21182.8,0.037]
["binance-futures","BTCUSDT",1656115666259,14.277,21182.9,21182.8,0.44]
["binance-futures","BTCUSDT",1656115666295,14.009,21182.9,21182.8,0.44]
["binance-futures","BTCUSDT",1656115666326,14.01,21182.9,21182.8,0.441]
["binance-futures","BTCUSDT",1656115666427,13.408,21182.9,21182.8,0.441]
["binance-futures","BTCUSDT",1656115666459,12.86,21182.9,21182.8,0.44]
["binance-futures","BTCUSDT",1656115666496,12.046,21182.9,21182.8,0.44]
["binance-futures","BTCUSDT",1656115666522,12.046,21182.9,21182.8,0.441]
["binance-futures","BTCUSDT",1656115666558,12.035,21182.9,21182.8,0.441]
["binance-futures","BTCUSDT",1656115666587,12.225,21182.9,21182.8,0.441]
["binance-futures","BTCUSDT",1656115666620,12.827,21182.9,21182.8,0.441]
["binance-futures","BTCUSDT",1656115666655,13.827,21182.9,21182.8,0.451]
["binance-futures","BTCUSDT",1656115666686,13.813,21182.9,21182.8,0.419]
["binance-futures","BTCUSDT",1656115666719,14.348,21182.9,21182.8,0.419]
["binance-futures","BTCUSDT",1656115666754,14.288,21182.9,21182.8,0.416]
["binance-futures","BTCUSDT",1656115666787,14.101,21182.9,21182.8,0.417]
["binance-futures","BTCUSDT",1656115666820,14.101,21182.9,21182.8,0.37]
["binance-futures","BTCUSDT",1656115666855,13.545,21182.9,21182.8,0.37]
["binance-futures","BTCUSDT",1656115666886,14.095,21182.9,21182.8,0.182]
["binance-futures","BTCUSDT",1656115666951,14.02,21182.9,21182.8,0.182]
["binance-futures","BTCUSDT",1656115666982,14.681,21182.9,21182.8,0.182]
["binance-futures","BTCUSDT",1656115667013,14.62,21182.9,21182.8,0.182]
["binance-futures","BTCUSDT",1656115667044,15.14,21182.9,21182.8,0.041]
["binance-futures","BTCUSDT",1656115667085,0.791,21182.8,21182.7,0.003]
["binance-futures","BTCUSDT",1656115667118,5.265,21182.4,21182.3,0.001]
["binance-futures","BTCUSDT",1656115667154,15.521,21181.8,21178.4,0.016]
["binance-futures","BTCUSDT",1656115667184,18.907,21181.8,21181.7,0.033]
["binance-futures","BTCUSDT",1656115667215,18.651,21181.8,21181.7,0.033]
["binance-futures","BTCUSDT",1656115667250,19.653,21181.8,21181.7,0.049]
["binance-futures","BTCUSDT",1656115667283,20.017,21181.8,21181.7,0.049]
["binance-futures","BTCUSDT",1656115667320,2.401,21181.4,21181.3,0.008]
["binance-futures","BTCUSDT",1656115667354,0.231,21178.4,21178.3,5.672]
["binance-futures","BTCUSDT",1656115667383,0.105,21178.4,21178.3,6.691]
["binance-futures","BTCUSDT",1656115667418,0.106,21178.4,21178.3,6.517]
["binance-futures","BTCUSDT",1656115667449,0.106,21178.4,21178.3,7.918]
["binance-futures","BTCUSDT",1656115667483,0.005,21178.4,21178.3,8.038]
["binance-futures","BTCUSDT",1656115667521,0.004,21178.4,21178.3,8.238]
["binance-futures","BTCUSDT",1656115667550,0.004,21178.4,21178.3,8.707]
["binance-futures","BTCUSDT",1656115667587,0.004,21178.4,21178.3,9.296]
["binance-futures","BTCUSDT",1656115667656,0.008,21179.8,21178.8,0.02]
["binance-futures","BTCUSDT",1656115667681,0.008,21179.8,21179.7,1.294]
["binance-futures","BTCUSDT",1656115667716,0.009,21179.8,21179.7,5.202]
["binance-futures","BTCUSDT",1656115667818,0.009,21179.8,21179.7,5.577]
["binance-futures","BTCUSDT",1656115667888,0.009,21179.8,21179.7,6.044]
["binance-futures","BTCUSDT",1656115667917,0.009,21179.8,21179.7,5.946]
["binance-futures","BTCUSDT",1656115667951,0.009,21179.8,21179.7,5.93]
["binance-futures","BTCUSDT",1656115667985,0.009,21179.8,21179.7,6.031]
["binance-futures","BTCUSDT",1656115668084,0.009,21179.8,21179.7,6.431]
["binance-futures","BTCUSDT",1656115668118,0.009,21179.8,21179.7,6.616]
["binance-futures","BTCUSDT",1656115668155,0.009,21179.8,21179.7,6.58]
["binance-futures","BTCUSDT",1656115668188,0.009,21179.8,21179.7,6.017]
["binance-futures","BTCUSDT",1656115668223,0.009,21179.8,21179.7,6.703]
["binance-futures","BTCUSDT",1656115668257,0.009,21179.8,21179.7,6.721]
["binance-futures","BTCUSDT",1656115668357,0.009,21179.8,21179.7,7.457]
["binance-futures","BTCUSDT",1656115668391,0.009,21179.8,21179.7,7.439]
["binance-futures","BTCUSDT",1656115668427,0.009,21179.8,21179.7,7.308]
["binance-futures","BTCUSDT",1656115668493,0.021,21179.8,21179.7,6.908]
["binance-futures","BTCUSDT",1656115668525,0.021,21179.8,21179.7,6.358]
["binance-futures","BTCUSDT",1656115668555,0.36,21181.7,21179.9,0.365]
["binance-futures","BTCUSDT",1656115668586,0.728,21181.0,21180.9,1.433]
["binance-futures","BTCUSDT",1656115668617,0.728,21181.0,21180.9,1.285]
["binance-futures","BTCUSDT",1656115668651,1.644,21181.0,21180.9,1.285]
["binance-futures","BTCUSDT",1656115668681,1.644,21181.0,21180.9,1.286]
["binance-futures","BTCUSDT",1656115668720,1.644,21181.0,21180.9,1.291]
["binance-futures","BTCUSDT",1656115668751,1.644,21181.0,21180.9,1.439]
["binance-futures","BTCUSDT",1656115668783,1.644,21181.0,21180.9,1.457]
["binance-futures","BTCUSDT",1656115668920,0.118,21177.8,21177.7,4.713]
["binance-futures","BTCUSDT",1656115668948,0.117,21177.8,21177.7,5.913]
["binance-futures","BTCUSDT",1656115669022,0.053,21177.8,21177.7,5.913]
["binance-futures","BTCUSDT",1656115669055,0.002,21177.8,21177.7,5.797]
["binance-futures","BTCUSDT",1656115669088,0.002,21177.8,21177.7,6.714]
["binance-futures","BTCUSDT",1656115669125,0.195,21180.6,21179.6,0.24]
["binance-futures","BTCUSDT",1656115669156,0.187,21179.7,21179.6,2.965]
["binance-futures","BTCUSDT",1656115669188,0.187,21179.7,21179.6,5.146]
["binance-futures","BTCUSDT",1656115669221,0.002,21179.7,21179.6,5.207]
["binance-futures","BTCUSDT",1656115669253,0.002,21180.4,21180.3,3.962]
["binance-futures","BTCUSDT",1656115669289,0.002,21180.4,21180.3,4.46]
["binance-futures","BTCUSDT",1656115669323,0.002,21180.4,21180.3,4.404]
["binance-futures","BTCUSDT",1656115669354,0.728,21180.4,21180.3,4.651]
["binance-futures","BTCUSDT",1656115669423,0.928,21180.4,21180.3,4.652]
["binance-futures","BTCUSDT",1656115669518,0.647,21180.4,21180.3,4.752]
["binance-futures","BTCUSDT",1656115669587,0.647,21180.4,21180.3,4.019]
["binance-futures","BTCUSDT",1656115669614,0.63,21180.4,21180.3,4.187]
["binance-futures","BTCUSDT",1656115669651,0.43,21180.4,21180.3,4.187]
["binance-futures","BTCUSDT",1656115669719,0.288,21180.4,21180.3,4.216]
["binance-futures","BTCUSDT",1656115669754,0.288,21180.4,21180.3,4.219]
["binance-futures","BTCUSDT",1656115669850,0.278,21180.4,21180.3,4.219]
["binance-futures","BTCUSDT",1656115669883,0.002,21180.4,21180.3,4.219]
["binance-futures","BTCUSDT",1656115669922,1.118,21181.0,21180.9,3.706]
["binance-futures","BTCUSDT",1656115669957,0.98,21181.0,21180.9,4.626]
["binance-futures","BTCUSDT",1656115669986,1.013,21181.0,21180.9,4.626]
["binance-futures","BTCUSDT",1656115670022,1.939,21181.0,21180.9,3.583]
["binance-futures","BTCUSDT",1656115670052,1.939,21181.0,21180.9,3.472]
["binance-futures","BTCUSDT",1656115670125,2.128,21181.0,21180.9,3.741]
["binance-futures","BTCUSDT",1656115670157,2.128,21181.0,21180.9,3.983]
["binance-futures","BTCUSDT",1656115670183,2.128,21181.0,21180.9,4.678]
["binance-futures","BTCUSDT",1656115670223,2.085,21181.0,21180.9,4.764]
["binance-futures","BTCUSDT",1656115670255,2.085,21181.0,21180.9,4.767]
["binance-futures","BTCUSDT",1656115670323,2.085,21181.0,21180.9,4.849]
["binance-futures","BTCUSDT",1656115670393,1.29,21181.0,21180.9,5.183]
["binance-futures","BTCUSDT",1656115670426,1.292,21181.0,21180.9,5.183]
["binance-futures","BTCUSDT",1656115670489,1.292,21181.0,21180.9,5.283]
["binance-futures","BTCUSDT",1656115670525,0.94,21181.0,21180.9,5.283]
["binance-futures","BTCUSDT",1656115670630,1.783,21181.0,21180.9,5.283]
["binance-futures","BTCUSDT",1656115670729,1.785,21181.0,21180.9,5.293]
["binance-futures","BTCUSDT",1656115670896,1.785,21181.0,21180.9,5.26]
["binance-futures","BTCUSDT",1656115670928,1.985,21181.0,21180.9,5.26]
["binance-futures","BTCUSDT",1656115670963,1.985,21181.0,21180.9,5.259]
["binance-futures","BTCUSDT",1656115671015,0.105,21182.0,21181.8,0.901]
["binance-futures","BTCUSDT",1656115671033,0.51,21182.4,21182.0,4.962]
["binance-futures","BTCUSDT",1656115671051,0.024,21183.2,21182.8,2.195]
["binance-futures","BTCUSDT",1656115671073,0.023,21183.2,21183.1,2.197]
["binance-futures","BTCUSDT",1656115671098,0.011,21183.4,21183.3,4.404]
["binance-futures","BTCUSDT",1656115671145,0.2,21183.6,21183.3,8.341]
["binance-futures","BTCUSDT",1656115671165,0.262,21184.0,21183.3,17.997]
["binance-futures","BTCUSDT",1656115671190,0.262,21184.0,21183.5,0.12]
["binance-futures","BTCUSDT",1656115671206,0.001,21185.2,21183.9,0.01]
["binance-futures","BTCUSDT",1656115671228,0.001,21185.2,21183.9,9.982]
["binance-futures","BTCUSDT",1656115671246,0.001,21185.2,21184.1,0.126]
["binance-futures","BTCUSDT",1656115671289,0.308,21184.2,21184.1,11.129]
["binance-futures","BTCUSDT",1656115671347,0.001,21184.3,21184.2,6.872]
["binance-futures","BTCUSDT",1656115671405,0.001,21184.3,21184.2,6.035]
["binance-futures","BTCUSDT",1656115671451,0.076,21185.8,21185.4,5.616]
["binance-futures","BTCUSDT",1656115671507,0.057,21185.5,21185.4,8.819]
["binance-futures","BTCUSDT",1656115671556,0.053,21185.5,21185.4,9.84]
["binance-futures","BTCUSDT",1656115671591,0.051,21185.5,21185.4,10.104]
["binance-futures","BTCUSDT",1656115671620,0.05,21185.5,21185.4,9.895]
["binance-futures","BTCUSDT",1656115671656,0.049,21185.5,21185.4,9.409]
["binance-futures","BTCUSDT",1656115671692,0.049,21185.5,21185.4,9.817]
["binance-futures","BTCUSDT",1656115671723,0.048,21185.5,21185.4,9.768]
["binance-futures","BTCUSDT",1656115671759,0.047,21185.5,21185.4,9.852]
["binance-futures","BTCUSDT",1656115671824,0.284,21188.1,21187.8,0.13]
["binance-futures","BTCUSDT",1656115671858,1.13,21188.1,21188.0,0.483]
["binance-futures","BTCUSDT",1656115671894,3.071,21188.1,21188.0,0.326]
["binance-futures","BTCUSDT",1656115671923,5.07,21188.1,21188.0,0.542]
["binance-futures","BTCUSDT",1656115671954,5.686,21188.1,21188.0,0.548]
["binance-futures","BTCUSDT",1656115671987,5.615,21188.1,21188.0,0.294]
["binance-futures","BTCUSDT",1656115672021,5.563,21188.1,21188.0,0.644]
["binance-futures","BTCUSDT",1656115672057,3.289,21188.1,21188.0,0.794]
["binance-futures","BTCUSDT",1656115672085,0.274,21188.2,21188.1,6.081]
["binance-futures","BTCUSDT",1656115672122,0.274,21188.2,21188.1,8.867]
["binance-futures","BTCUSDT",1656115672154,0.274,21188.2,21188.1,10.017]
["binance-futures","BTCUSDT",1656115672163,0.274,21188.2,21188.1,11.343]
["binance-futures","BTCUSDT",1656115672189,0.277,21188.2,21188.1,11.833]
["binance-futures","BTCUSDT",1656115672224,0.277,21188.2,21188.1,13.71]
["binance-futures","BTCUSDT",1656115672252,0.277,21188.2,21188.1,14.234]
["binance-futures","BTCUSDT",1656115672292,0.277,21188.2,21188.1,14.358]
["binance-futures","BTCUSDT",1656115672335,0.277,21188.2,21188.1,10.633]
["binance-futures","BTCUSDT",1656115672382,0.277,21188.2,21188.1,10.365]
["binance-futures","BTCUSDT",1656115672418,0.277,21188.2,21188.1,8.937]
["binance-futures","BTCUSDT",1656115672452,0.277,21188.2,21188.1,8.445]
["binance-futures","BTCUSDT",1656115672478,0.277,21188.2,21188.1,8.449]
["binance-futures","BTCUSDT",1656115672515,0.277,21188.2,21188.1,9.449]
["binance-futures","BTCUSDT",1656115672551,0.264,21188.2,21188.1,9.478]
["binance-futures","BTCUSDT",1656115672582,0.152,21190.6,21190.3,0.064]
["binance-futures","BTCUSDT",1656115672610,0.027,21190.7,21190.6,0.255]
["binance-futures","BTCUSDT",1656115672646,0.028,21190.7,21190.6,2.185]
["binance-futures","BTCUSDT",1656115672680,0.028,21190.7,21190.6,0.972]
["binance-futures","BTCUSDT",1656115672712,0.028,21190.7,21190.6,1.24]
["binance-futures","BTCUSDT",1656115672743,0.028,21190.7,21190.6,1.634]
["binance-futures","BTCUSDT",1656115672773,0.028,21190.7,21190.6,1.646]
["binance-futures","BTCUSDT",1656115672806,0.028,21190.7,21190.6,1.811]
["binance-futures","BTCUSDT",1656115672872,0.024,21190.7,21190.6,1.907]
["binance-futures","BTCUSDT",1656115672925,2.553,21187.2,21187.1,0.8]
["binance-futures","BTCUSDT",1656115672958,3.394,21187.2,21187.1,0.8]
["binance-futures","BTCUSDT",1656115672998,3.463,21187.2,21187.1,0.4]
["binance-futures","BTCUSDT",1656115673033,4.814,21187.2,21187.1,0.001]
["binance-futures","BTCUSDT",1656115673065,4.303,21187.2,21187.1,0.001]
["binance-futures","BTCUSDT",1656115673104,3.478,21187.2,21187.1,0.001]
["binance-futures","BTCUSDT",1656115673135,2.329,21187.2,21187.1,0.4]
["binance-futures","BTCUSDT",1656115673164,1.74,21187.2,21187.1,1.2]
["binance-futures","BTCUSDT",1656115673193,1.237,21187.2,21187.1,4.316]
["binance-futures","BTCUSDT",1656115673231,0.085,21187.2,21187.1,6.026]
["binance-futures","BTCUSDT",1656115673265,0.001,21187.7,21187.6,6.412]
["binance-futures","BTCUSDT",1656115673302,0.001,21187.7,21187.6,7.286]
["binance-futures","BTCUSDT",1656115673434,0.001,21187.7,21187.6,7.964]
["binance-futures","BTCUSDT",1656115673466,0.002,21187.7,21187.6,7.965]
["binance-futures","BTCUSDT",1656115673504,0.002,21187.7,21187.6,7.954]
["binance-futures","BTCUSDT",1656115673535,0.655,21189.3,21189.2,0.571]
["binance-futures","BTCUSDT",1656115673567,0.807,21189.3,21189.2,0.571]
["binance-futures","BTCUSDT",1656115673602,0.808,21189.3,21189.2,0.571]
["binance-futures","BTCUSDT",1656115673666,4.892,21188.0,21187.9,0.135]
["binance-futures","BTCUSDT",1656115673700,5.154,21188.0,21187.9,0.085]
["binance-futures","BTCUSDT",1656115673734,4.431,21188.0,21187.9,0.088]
["binance-futures","BTCUSDT",1656115673769,4.431,21188.0,21187.9,0.094]
["binance-futures","BTCUSDT",1656115673800,4.432,21188.0,21187.9,0.242]
["binance-futures","BTCUSDT",1656115673829,3.83,21188.0,21187.9,0.26]
["binance-futures","BTCUSDT",1656115673967,3.83,21188.0,21187.9,0.122]
["binance-futures","BTCUSDT",1656115674001,3.83,21188.0,21187.9,0.123]
["binance-futures","BTCUSDT",1656115674031,4.231,21188.0,21187.9,0.118]
["binance-futures","BTCUSDT",1656115674062,4.005,21188.0,21187.9,0.118]
["binance-futures","BTCUSDT",1656115674097,0.385,21186.1,21186.0,0.363]
["binance-futures","BTCUSDT",1656115674128,0.449,21186.1,21186.0,3.611]
["binance-futures","BTCUSDT",1656115674166,0.449,21186.1,21186.0,4.161]
["binance-futures","BTCUSDT",1656115674201,0.18,21186.1,21186.0,5.456]
["binance-futures","BTCUSDT",1656115674229,0.001,21186.6,21186.5,0.36]
["binance-futures","BTCUSDT",1656115674265,0.001,21186.6,21186.5,4.219]
["binance-futures","BTCUSDT",1656115674295,0.001,21186.6,21186.5,4.271]
["binance-futures","BTCUSDT",1656115674327,0.001,21186.6,21186.5,4.278]
["binance-futures","BTCUSDT",1656115674356,0.001,21186.6,21186.5,4.509]
["binance-futures","BTCUSDT",1656115674395,0.001,21186.6,21186.5,4.514]
["binance-futures","BTCUSDT",1656115674454,1.002,21186.6,21186.5,4.409]
["binance-futures","BTCUSDT",1656115674492,1.003,21186.6,21186.5,4.412]
["binance-futures","BTCUSDT",1656115674522,1.004,21186.6,21186.5,4.132]
["binance-futures","BTCUSDT",1656115674554,1.004,21186.6,21186.5,4.178]
["binance-futures","BTCUSDT",1656115674590,1.004,21186.6,21186.5,4.168]
["binance-futures","BTCUSDT",1656115674624,1.004,21186.6,21186.5,4.569]
["binance-futures","BTCUSDT",1656115674715,1.004,21186.6,21186.5,4.587]
["binance-futures","BTCUSDT",1656115674751,0.725,21186.6,21186.5,4.587]
["binance-futures","BTCUSDT",1656115674821,0.725,21186.6,21186.5,0.787]
["binance-futures","BTCUSDT",1656115674854,1.452,21186.6,21186.5,0.237]
["binance-futures","BTCUSDT",1656115674885,1.457,21186.6,21186.5,0.787]
["binance-futures","BTCUSDT",1656115674921,2.682,21186.6,21186.5,0.721]
["binance-futures","BTCUSDT",1656115674985,2.869,21186.6,21186.5,0.425]
["binance-futures","BTCUSDT",1656115675014,3.269,21186.6,21186.5,0.425]
["binance-futures","BTCUSDT",1656115675078,0.297,21189.8,21189.6,0.064]
["binance-futures","BTCUSDT",1656115675118,1.403,21189.7,21189.6,0.349]
["binance-futures","BTCUSDT",1656115675143,2.269,21189.7,21189.6,0.349]
["binance-futures","BTCUSDT",1656115675190,3.211,21189.7,21189.6,0.699]
["binance-futures","BTCUSDT",1656115675220,3.803,21189.7,21189.6,0.55]
["binance-futures","BTCUSDT",1656115675242,4.278,21189.7,21189.6,0.597]
["binance-futures","BTCUSDT",1656115675291,0.094,21189.3,21188.2,0.006]
["binance-futures","BTCUSDT",1656115675324,1.068,21188.3,21188.2,0.006]
["binance-futures","BTCUSDT",1656115675348,1.353,21188.3,21188.2,0.011]
["binance-futures","BTCUSDT",1656115675388,0.145,21188.0,21187.9,0.044]
["binance-futures","BTCUSDT",1656115675428,2.301,21188.0,21187.9,0.054]
["binance-futures","BTCUSDT",1656115675455,3.581,21188.0,21187.9,0.054]
["binance-futures","BTCUSDT",1656115675485,0.653,21188.0,21187.9,0.304]
["binance-futures","BTCUSDT",1656115675511,1.626,21188.0,21187.9,1.905]
["binance-futures","BTCUSDT",1656115675551,1.04,21188.0,21187.9,3.634]
["binance-futures","BTCUSDT",1656115675605,0.977,21188.0,21187.9,5.427]
["binance-futures","BTCUSDT",1656115675656,0.977,21188.0,21187.9,4.797]
["binance-futures","BTCUSDT",1656115675725,0.977,21188.0,21187.9,5.342]
["binance-futures","BTCUSDT",1656115675756,0.977,21188.0,21187.9,4.245]
["binance-futures","BTCUSDT",1656115675800,1.703,21188.0,21187.9,3.294]
["binance-futures","BTCUSDT",1656115675834,1.232,21188.0,21187.9,3.294]
["binance-futures","BTCUSDT",1656115675863,1.112,21188.0,21187.9,3.294]
["binance-futures","BTCUSDT",1656115675898,1.111,21188.0,21187.9,2.894]
["binance-futures","BTCUSDT",1656115675932,1.111,21188.0,21187.9,2.794]
["binance-futures","BTCUSDT",1656115675967,0.575,21188.0,21187.9,2.798]
["binance-futures","BTCUSDT",1656115675993,0.001,21188.8,21188.7,0.24]
["binance-futures","BTCUSDT",1656115676028,0.603,21188.8,21188.7,1.526]
["binance-futures","BTCUSDT",1656115676063,0.604,21188.8,21188.7,1.429]
["binance-futures","BTCUSDT",1656115676094,0.599,21188.8,21188.7,1.828]
["binance-futures","BTCUSDT",1656115676128,0.599,21188.8,21188.7,1.851]
["binance-futures","BTCUSDT",1656115676192,0.655,21188.8,21188.7,1.228]
["binance-futures","BTCUSDT",1656115676261,0.655,21188.8,21188.7,1.29]
["binance-futures","BTCUSDT",1656115676298,0.655,21188.8,21188.7,0.97]
["binance-futures","BTCUSDT",1656115676328,0.656,21188.8,21188.7,0.968]
["binance-futures","BTCUSDT",1656115676365,0.656,21188.8,21188.7,0.971]
["binance-futures","BTCUSDT",1656115676501,0.656,21188.8,21188.7,0.978]
["binance-futures","BTCUSDT",1656115676565,0.86,21190.4,21190.3,0.477]
["binance-futures","BTCUSDT",1656115676595,1.131,21190.4,21190.3,0.87]
["binance-futures","BTCUSDT",1656115676629,4.176,21190.4,21190.3,0.493]
["binance-futures","BTCUSDT",1656115676661,4.944,21190.4,21190.3,0.493]
["binance-futures","BTCUSDT",1656115676690,4.396,21190.4,21190.3,0.493]
["binance-futures","BTCUSDT",1656115676726,5.988,21190.4,21190.3,0.023]
["binance-futures","BTCUSDT",1656115676761,7.65,21190.4,21190.3,0.085]
["binance-futures","BTCUSDT",1656115676824,7.75,21190.4,21190.3,0.085]
["binance-futures","BTCUSDT",1656115676859,7.75,21190.4,21190.3,0.088]
["binance-futures","BTCUSDT",1656115676993,7.737,21190.4,21190.3,0.088]
["binance-futures","BTCUSDT",1656115677026,8.109,21190.4,21190.3,0.096]
["binance-futures","BTCUSDT",1656115677061,8.161,21190.4,21190.3,0.052]
["binance-futures","BTCUSDT",1656115677093,8.161,21190.4,21190.3,0.092]
["binance-futures","BTCUSDT",1656115677133,8.252,21190.4,21190.3,0.092]
["binance-futures","BTCUSDT",1656115677162,2.856,21189.9,21189.8,0.001]
["binance-futures","BTCUSDT",1656115677195,8.167,21188.8,21188.7,0.01]
["binance-futures","BTCUSDT",1656115677226,8.795,21188.8,21188.7,0.01]
["binance-futures","BTCUSDT",1656115677260,0.077,21188.7,21188.5,0.001]
["binance-futures","BTCUSDT",1656115677291,9.898,21188.6,21188.5,0.001]
["binance-futures","BTCUSDT",1656115677324,9.919,21188.6,21188.5,0.002]
["binance-futures","BTCUSDT",1656115677362,8.918,21188.6,21188.5,0.002]
["binance-futures","BTCUSDT",1656115677392,0.145,21187.0,21186.9,0.609]
["binance-futures","BTCUSDT",1656115677428,0.128,21187.0,21186.9,1.882]
["binance-futures","BTCUSDT",1656115677457,0.001,21187.0,21186.9,2.419]
["binance-futures","BTCUSDT",1656115677489,0.001,21187.0,21186.9,2.819]
["binance-futures","BTCUSDT",1656115677529,0.001,21187.0,21186.9,2.79]
["binance-futures","BTCUSDT",1656115677557,0.001,21187.0,21186.9,2.792]
["binance-futures","BTCUSDT",1656115677595,0.179,21187.9,21187.8,0.129]
["binance-futures","BTCUSDT",1656115677625,0.178,21187.9,21187.8,2.16]
["binance-futures","BTCUSDT",1656115677663,0.179,21187.9,21187.8,2.936]
["binance-futures","BTCUSDT",1656115677696,0.002,21187.9,21187.8,2.937]
["binance-futures","BTCUSDT",1656115677731,0.002,21187.9,21187.8,3.866]
["binance-futures","BTCUSDT",1656115677763,0.002,21187.9,21187.8,4.416]
["binance-futures","BTCUSDT",1656115678001,0.002,21187.9,21187.8,3.866]
["binance-futures","BTCUSDT",1656115678069,0.002,21187.9,21187.8,6.416]
["binance-futures","BTCUSDT",1656115678102,0.003,21187.9,21187.8,6.418]
["binance-futures","BTCUSDT",1656115678134,0.004,21187.9,21187.8,6.418]
["binance-futures","BTCUSDT",1656115678227,0.004,21187.9,21187.8,6.43]
["binance-futures","BTCUSDT",1656115678268,0.004,21187.9,21187.8,6.485]
["binance-futures","BTCUSDT",1656115678367,0.004,21187.9,21187.8,6.487]
["binance-futures","BTCUSDT",1656115678399,0.062,21188.2,21187.9,0.48]
["binance-futures","BTCUSDT",1656115678432,0.061,21188.2,21188.1,4.39]
["binance-futures","BTCUSDT",1656115678461,0.061,21188.2,21188.1,4.363]
["binance-futures","BTCUSDT",1656115678499,0.061,21188.2,21188.1,7.464]
["binance-futures","BTCUSDT",1656115678534,2.005,21189.7,21189.6,0.384]
["binance-futures","BTCUSDT",1656115678561,2.143,21189.7,21189.6,0.382]
["binance-futures","BTCUSDT",1656115678597,1.752,21189.7,21189.6,0.38]
["binance-futures","BTCUSDT",1656115678658,1.591,21189.7,21189.6,0.003]
["binance-futures","BTCUSDT",1656115678692,1.742,21189.7,21189.6,0.057]
["binance-futures","BTCUSDT",1656115678728,1.742,21189.7,21189.6,0.054]
["binance-futures","BTCUSDT",1656115678758,1.742,21189.7,21189.6,0.053]
["binance-futures","BTCUSDT",1656115678794,1.992,21189.7,21189.6,0.051]
["binance-futures","BTCUSDT",1656115678823,2.342,21189.7,21189.6,0.048]
["binance-futures","BTCUSDT",1656115678856,2.391,21189.7,21189.6,0.045]
["binance-futures","BTCUSDT",1656115678891,2.374,21189.7,21189.6,3.152]
["binance-futures","BTCUSDT",1656115678926,2.374,21189.7,21189.6,3.138]
["binance-futures","BTCUSDT",1656115678957,2.374,21189.7,21189.6,3.135]
["binance-futures","BTCUSDT",1656115678993,2.374,21189.7,21189.6,3.132]
["binance-futures","BTCUSDT",1656115679028,5.394,21189.7,21189.6,3.129]
["binance-futures","BTCUSDT",1656115679059,1.974,21189.6,21189.5,0.001]
["binance-futures","BTCUSDT",1656115679083,0.36,21188.8,21186.0,9.789]
["binance-futures","BTCUSDT",1656115679117,0.017,21186.3,21186.0,9.789]
["binance-futures","BTCUSDT",1656115679158,0.128,21186.1,21186.0,9.687]
["binance-futures","BTCUSDT",1656115679171,1.455,21186.1,21186.0,9.687]
["binance-futures","BTCUSDT",1656115679191,4.698,21186.1,21186.0,9.692]
["binance-futures","BTCUSDT",1656115679216,5.739,21186.1,21186.0,9.695]
["binance-futures","BTCUSDT",1656115679239,7.168,21186.1,21186.0,9.698]
["binance-futures","BTCUSDT",1656115679272,7.568,21186.1,21186.0,9.698]
["binance-futures","BTCUSDT",1656115679310,7.295,21186.1,21186.0,9.984]
["binance-futures","BTCUSDT",1656115679371,7.144,21186.1,21186.0,9.912]
["binance-futures","BTCUSDT",1656115679421,6.542,21186.1,21186.0,9.912]
["binance-futures","BTCUSDT",1656115679486,5.992,21186.1,21186.0,9.912]
["binance-futures","BTCUSDT",1656115679521,7.248,21186.1,21186.0,9.912]
["binance-futures","BTCUSDT",1656115679619,6.848,21186.1,21186.0,9.912]
["binance-futures","BTCUSDT",1656115679687,6.204,21186.1,21186.0,9.913]
["binance-futures","BTCUSDT",1656115679720,6.2,21186.1,21186.0,9.905]
["binance-futures","BTCUSDT",1656115679794,6.07,21186.1,21186.0,9.905]
["binance-futures","BTCUSDT",1656115679861,7.009,21186.1,21186.0,9.905]
["binance-futures","BTCUSDT",1656115679891,7.559,21186.1,21186.0,9.905]
["binance-futures","BTCUSDT",1656115679926,7.371,21186.1,21186.0,9.905]
["binance-futures","BTCUSDT",1656115680057,7.372,21186.1,21186.0,9.905]
["binance-futures","BTCUSDT",1656115680090,7.372,21186.1,21186.0,10.371]
["binance-futures","BTCUSDT",1656115680122,7.177,21186.1,21186.0,10.371]
["binance-futures","BTCUSDT",1656115680153,7.181,21186.1,21186.0,11.315]
["binance-futures","BTCUSDT",1656115680185,6.697,21186.1,21186.0,11.317]
["binance-futures","BTCUSDT",1656115680216,6.65,21186.1,21186.0,11.323]
["binance-futures","BTCUSDT",1656115680250,6.752,21186.1,21186.0,11.322]
["binance-futures","BTCUSDT",1656115680287,4.978,21186.1,21186.0,11.338]
["binance-futures","BTCUSDT",1656115680314,3.006,21186.1,21186.0,11.364]
["binance-futures","BTCUSDT",1656115680353,2.811,21186.1,21186.0,11.986]
["binance-futures","BTCUSDT",1656115680383,1.668,21186.1,21186.0,14.145]
["binance-futures","BTCUSDT",1656115680410,0.825,21186.1,21186.0,16.165]
["binance-futures","BTCUSDT",1656115680445,0.825,21186.1,21186.0,15.881]
["binance-futures","BTCUSDT",1656115680483,0.012,21186.1,21186.0,16.635]
["binance-futures","BTCUSDT",1656115680516,0.012,21186.1,21186.0,16.645]
["binance-futures","BTCUSDT",1656115680550,0.012,21186.1,21186.0,17.039]
["binance-futures","BTCUSDT",1656115680582,0.012,21186.1,21186.0,16.819]
["binance-futures","BTCUSDT",1656115680612,0.012,21186.1,21186.0,16.82]
["binance-futures","BTCUSDT",1656115680647,0.012,21186.1,21186.0,16.278]
["binance-futures","BTCUSDT",1656115680679,0.614,21186.1,21186.0,15.689]
["binance-futures","BTCUSDT",1656115680714,0.834,21186.1,21186.0,15.357]
["binance-futures","BTCUSDT",1656115680744,1.345,21186.1,21186.0,14.557]
["binance-futures","BTCUSDT",1656115680780,1.5,21186.1,21186.0,14.658]
["binance-futures","BTCUSDT",1656115680814,2.0,21186.1,21186.0,14.543]
["binance-futures","BTCUSDT",1656115680849,2.623,21186.1,21186.0,11.668]
["binance-futures","BTCUSDT",1656115680879,2.521,21186.1,21186.0,10.748]
["binance-futures","BTCUSDT",1656115680910,3.15,21186.1,21186.0,10.578]
["binance-futures","BTCUSDT",1656115680942,3.149,21186.1,21186.0,10.578]
["binance-futures","BTCUSDT",1656115680978,3.149,21186.1,21186.0,10.662]
["binance-futures","BTCUSDT",1656115681005,3.402,21186.1,21186.0,10.608]
["binance-futures","BTCUSDT",1656115681108,3.556,21186.1,21186.0,10.608]
["binance-futures","BTCUSDT",1656115681137,4.213,21186.1,21186.0,10.608]
["binance-futures","BTCUSDT",1656115681171,4.221,21186.1,21186.0,10.604]
["binance-futures","BTCUSDT",1656115681205,4.204,21186.1,21186.0,10.604]
["binance-futures","BTCUSDT",1656115681236,4.204,21186.1,21186.0,9.863]
["binance-futures","BTCUSDT",1656115681266,4.053,21186.1,21186.0,11.046]
["binance-futures","BTCUSDT",1656115681301,4.339,21186.1,21186.0,11.07]
["binance-futures","BTCUSDT",1656115681338,4.339,21186.1,21186.0,11.069]
["binance-futures","BTCUSDT",1656115681368,3.137,21186.1,21186.0,11.069]
["binance-futures","BTCUSDT",1656115681404,3.137,21186.1,21186.0,11.502]
["binance-futures","BTCUSDT",1656115681438,2.953,21186.1,21186.0,11.502]
["binance-futures","BTCUSDT",1656115681474,2.927,21186.1,21186.0,11.502]
["binance-futures","BTCUSDT",1656115681504,2.932,21186.1,21186.0,11.502]
["binance-futures","BTCUSDT",1656115681541,1.61,21186.1,21186.0,12.302]
["binance-futures","BTCUSDT",1656115681598,0.001,21188.4,21187.8,0.779]
["binance-futures","BTCUSDT",1656115681634,0.164,21188.0,21187.9,0.747]
["binance-futures","BTCUSDT",1656115681667,0.165,21188.0,21187.9,2.321]
["binance-futures","BTCUSDT",1656115681702,0.165,21188.0,21187.9,2.261]
["binance-futures","BTCUSDT",1656115681735,0.165,21188.0,21187.9,2.958]
["binance-futures","BTCUSDT",1656115681771,0.063,21188.0,21187.9,1.965]
["binance-futures","BTCUSDT",1656115681805,0.063,21188.0,21187.9,1.884]
["binance-futures","BTCUSDT",1656115681838,0.005,21188.0,21187.9,1.971]
["binance-futures","BTCUSDT",1656115681870,0.005,21188.0,21187.9,2.223]
["binance-futures","BTCUSDT",1656115681905,0.005,21188.0,21187.9,2.467]
["binance-futures","BTCUSDT",1656115681934,0.005,21188.0,21187.9,3.478]
["binance-futures","BTCUSDT",1656115681967,0.005,21188.0,21187.9,3.474]
["binance-futures","BTCUSDT",1656115681998,0.084,21188.0,21187.9,3.474]
["binance-futures","BTCUSDT",1656115682067,0.084,21188.0,21187.9,4.625]
["binance-futures","BTCUSDT",1656115682164,0.088,21188.0,21187.9,4.625]
["binance-futures","BTCUSDT",1656115682202,0.085,21188.0,21187.9,4.622]
["binance-futures","BTCUSDT",1656115682235,0.085,21188.0,21187.9,4.501]
["binance-futures","BTCUSDT",1656115682273,0.085,21188.0,21187.9,4.694]
["binance-futures","BTCUSDT",1656115682305,0.169,21188.0,21187.9,4.699]
["binance-futures","BTCUSDT",1656115682336,0.169,21188.0,21187.9,3.973]
["binance-futures","BTCUSDT",1656115682404,2.112,21188.0,21187.9,3.973]
["binance-futures","BTCUSDT",1656115682438,3.932,21188.0,21187.9,2.348]
["binance-futures","BTCUSDT",1656115682473,5.693,21188.0,21187.9,2.348]
["binance-futures","BTCUSDT",1656115682505,5.693,21188.0,21187.9,2.332]
["binance-futures","BTCUSDT",1656115682533,2.482,21186.2,21186.1,0.179]
["binance-futures","BTCUSDT",1656115682550,0.129,21185.5,21183.3,0.01]
["binance-futures","BTCUSDT",1656115682573,0.196,21183.5,21183.4,0.002]
["binance-futures","BTCUSDT",1656115682605,1.474,21183.4,21183.1,0.364]
["binance-futures","BTCUSDT",1656115682633,6.58,21182.8,21182.1,0.01]
["binance-futures","BTCUSDT",1656115682656,5.263,21182.8,21182.3,0.001]
["binance-futures","BTCUSDT",1656115682716,0.051,21181.2,21181.0,0.14]
["binance-futures","BTCUSDT",1656115682750,8.416,21181.1,21181.0,0.152]
["binance-futures","BTCUSDT",1656115682795,6.206,21181.1,21181.0,0.153]
["binance-futures","BTCUSDT",1656115682831,7.132,21181.1,21181.0,0.153]
["binance-futures","BTCUSDT",1656115682879,6.003,21181.1,21181.0,0.153]
["binance-futures","BTCUSDT",1656115682927,4.787,21181.1,21181.0,1.049]
["binance-futures","BTCUSDT",1656115682995,4.598,21181.1,21181.0,1.992]
["binance-futures","BTCUSDT",1656115683021,4.588,21181.1,21181.0,2.505]
["binance-futures","BTCUSDT",1656115683059,4.187,21181.1,21181.0,3.007]
["binance-futures","BTCUSDT",1656115683094,2.19,21181.1,21181.0,3.608]
["binance-futures","BTCUSDT",1656115683121,1.95,21181.1,21181.0,4.686]
["binance-futures","BTCUSDT",1656115683158,1.184,21181.1,21181.0,4.877]
["binance-futures","BTCUSDT",1656115683185,1.184,21181.1,21181.0,7.366]
["binance-futures","BTCUSDT",1656115683223,1.184,21181.1,21181.0,8.3]
["binance-futures","BTCUSDT",1656115683257,1.176,21181.1,21181.0,8.52]
["binance-futures","BTCUSDT",1656115683292,1.176,21181.1,21181.0,8.671]
["binance-futures","BTCUSDT",1656115683323,1.176,21181.1,21181.0,8.785]
["binance-futures","BTCUSDT",1656115683383,1.176,21181.1,21181.0,8.794]
["binance-futures","BTCUSDT",1656115683421,1.097,21181.1,21181.0,8.804]
["binance-futures","BTCUSDT",1656115683458,1.098,21181.1,21181.0,9.024]
["binance-futures","BTCUSDT",1656115683586,1.098,21181.1,21181.0,8.804]
["binance-futures","BTCUSDT",1656115683621,1.098,21181.1,21181.0,8.183]
["binance-futures","BTCUSDT",1656115683650,1.058,21181.1,21181.0,8.183]
["binance-futures","BTCUSDT",1656115683721,1.058,21181.1,21181.0,7.947]
["binance-futures","BTCUSDT",1656115683753,1.041,21181.1,21181.0,7.947]
["binance-futures","BTCUSDT",1656115683817,1.041,21181.1,21181.0,7.398]
["binance-futures","BTCUSDT",1656115683888,0.636,21181.1,21181.0,7.398]
["binance-futures","BTCUSDT",1656115683922,0.635,21181.1,21181.0,7.398]
["binance-futures","BTCUSDT",1656115683960,0.595,21181.1,21181.0,7.247]
["binance-futures","BTCUSDT",1656115683993,0.495,21181.1,21181.0,7.247]
["binance-futures","BTCUSDT",1656115684026,0.495,21181.1,21181.0,8.269]
["binance-futures","BTCUSDT",1656115684056,0.007,21181.2,21181.1,10.543]
["binance-futures","BTCUSDT",1656115684090,0.007,21181.2,21181.1,10.849]
["binance-futures","BTCUSDT",1656115684191,0.008,21181.2,21181.1,10.915]
["binance-futures","BTCUSDT",1656115684225,0.209,21182.1,21182.0,6.951]
["binance-futures","BTCUSDT",1656115684251,0.21,21182.1,21182.0,9.733]
["binance-futures","BTCUSDT",1656115684287,0.211,21182.1,21182.0,9.754]
["binance-futures","BTCUSDT",1656115684354,0.21,21182.1,21182.0,9.825]
["binance-futures","BTCUSDT",1656115684388,0.163,21182.1,21182.0,8.23]
["binance-futures","BTCUSDT",1656115684422,0.163,21182.1,21182.0,6.072]
["binance-futures","BTCUSDT",1656115684458,0.163,21182.1,21182.0,5.882]
["binance-futures","BTCUSDT",1656115684523,0.158,21182.1,21182.0,5.842]
["binance-futures","BTCUSDT",1656115684593,0.158,21182.1,21182.0,5.381]
["binance-futures","BTCUSDT",1656115684657,0.157,21182.1,21182.0,5.381]
["binance-futures","BTCUSDT",1656115684696,0.157,21182.1,21182.0,5.392]
["binance-futures","BTCUSDT",1656115684728,0.157,21182.1,21182.0,5.372]
["binance-futures","BTCUSDT",1656115684824,0.157,21182.1,21182.0,5.373]
["binance-futures","BTCUSDT",1656115685033,0.236,21182.1,21182.0,5.775]
["binance-futures","BTCUSDT",1656115685064,0.236,21182.1,21182.0,6.021]
["binance-futures","BTCUSDT",1656115685135,0.236,21182.1,21182.0,6.428]
["binance-futures","BTCUSDT",1656115685170,0.236,21182.1,21182.0,6.419]
["binance-futures","BTCUSDT",1656115685233,0.236,21182.1,21182.0,6.357]
["binance-futures","BTCUSDT",1656115685268,0.224,21182.1,21182.0,6.357]
["binance-futures","BTCUSDT",1656115685300,0.227,21182.1,21182.0,6.357]
["binance-futures","BTCUSDT",1656115685334,0.227,21182.1,21182.0,6.399]
["binance-futures","BTCUSDT",1656115685365,0.227,21182.1,21182.0,7.156]
["binance-futures","BTCUSDT",1656115685399,0.227,21182.1,21182.0,7.187]
["binance-futures","BTCUSDT",1656115685466,0.227,21182.1,21182.0,7.242]
["binance-futures","BTCUSDT",1656115685531,0.227,21182.1,21182.0,9.885]
["binance-futures","BTCUSDT",1656115685560,0.032,21182.1,21182.0,10.484]
["binance-futures","BTCUSDT",1656115685597,0.05,21184.1,21184.0,0.206]
["binance-futures","BTCUSDT",1656115685628,0.05,21184.1,21184.0,2.461]
["binance-futures","BTCUSDT",1656115685661,0.221,21184.1,21184.0,2.249]
["binance-futures","BTCUSDT",1656115685693,0.221,21184.1,21184.0,3.913]
["binance-futures","BTCUSDT",1656115685727,0.16,21184.1,21184.0,3.915]
["binance-futures","BTCUSDT",1656115685761,0.16,21184.1,21184.0,4.415]
["binance-futures","BTCUSDT",1656115685791,0.16,21184.1,21184.0,4.556]
["binance-futures","BTCUSDT",1656115685858,0.16,21184.1,21184.0,4.771]
["binance-futures","BTCUSDT",1656115685889,0.164,21184.1,21184.0,4.771]
["binance-futures","BTCUSDT",1656115685924,0.164,21184.1,21184.0,5.48]
["binance-futures","BTCUSDT",1656115685991,0.164,21184.1,21184.0,5.545]
["binance-futures","BTCUSDT",1656115686026,0.004,21184.1,21184.0,6.495]
["binance-futures","BTCUSDT",1656115686058,0.004,21184.1,21184.0,6.716]
["binance-futures","BTCUSDT",1656115686095,0.004,21184.1,21184.0,6.625]
["binance-futures","BTCUSDT",1656115686125,0.004,21184.1,21184.0,6.626]
["binance-futures","BTCUSDT",1656115686154,0.002,21184.1,21184.0,6.626]
["binance-futures","BTCUSDT",1656115686222,0.002,21184.1,21184.0,6.622]
["binance-futures","BTCUSDT",1656115686254,0.002,21184.1,21184.0,7.572]
["binance-futures","BTCUSDT",1656115686289,0.002,21184.1,21184.0,7.607]
["binance-futures","BTCUSDT",1656115686323,0.041,21184.6,21184.5,7.084]
["binance-futures","BTCUSDT",1656115686358,0.041,21184.6,21184.5,10.976]
["binance-futures","BTCUSDT",1656115686392,0.041,21184.6,21184.5,13.036]
["binance-futures","BTCUSDT",1656115686424,0.029,21184.6,21184.5,12.64]
["binance-futures","BTCUSDT",1656115686456,0.151,21184.7,21184.5,12.658]
["binance-futures","BTCUSDT",1656115686493,0.002,21185.7,21184.8,9.164]
["binance-futures","BTCUSDT",1656115686525,0.002,21185.7,21184.9,8.964]
["binance-futures","BTCUSDT",1656115686557,0.416,21186.0,21185.9,2.089]
["binance-futures","BTCUSDT",1656115686586,0.415,21186.0,21185.9,4.003]
["binance-futures","BTCUSDT",1656115686622,0.415,21186.0,21185.9,7.271]
["binance-futures","BTCUSDT",1656115686655,0.415,21186.0,21185.9,8.595]
["binance-futures","BTCUSDT",1656115686685,0.415,21186.0,21185.9,9.145]
["binance-futures","BTCUSDT",1656115686720,0.873,21186.0,21185.9,10.039]
["binance-futures","BTCUSDT",1656115686750,0.04,21188.0,21187.9,1.254]
["binance-futures","BTCUSDT",1656115686785,0.046,21188.0,21187.9,1.988]
["binance-futures","BTCUSDT",1656115686816,0.046,21188.0,21187.9,1.759]
["binance-futures","BTCUSDT",1656115686850,0.046,21188.0,21187.9,1.505]
["binance-futures","BTCUSDT",1656115686886,0.739,21188.0,21187.9,1.619]
["binance-futures","BTCUSDT",1656115686914,0.739,21188.0,21187.9,1.61]
["binance-futures","BTCUSDT",1656115686951,1.389,21188.0,21187.9,1.384]
["binance-futures","BTCUSDT",1656115686978,1.389,21188.0,21187.9,1.402]
["binance-futures","BTCUSDT",1656115687012,1.389,21188.0,21187.9,1.472]
["binance-futures","BTCUSDT",1656115687049,1.389,21188.0,21187.9,1.475]
["binance-futures","BTCUSDT",1656115687081,1.389,21188.0,21187.9,1.035]
["binance-futures","BTCUSDT",1656115687112,0.966,21188.0,21187.9,2.035]
["binance-futures","BTCUSDT",1656115687144,0.966,21188.0,21187.9,2.036]
["binance-futures","BTCUSDT",1656115687216,0.97,21188.0,21187.9,2.036]
["binance-futures","BTCUSDT",1656115687250,0.945,21188.0,21187.9,1.959]
["binance-futures","BTCUSDT",1656115687283,0.894,21188.0,21187.9,1.959]
["binance-futures","BTCUSDT",1656115687317,0.894,21188.0,21187.9,1.847]
["binance-futures","BTCUSDT",1656115687346,1.043,21188.0,21187.9,1.701]
["binance-futures","BTCUSDT",1656115687371,1.467,21188.0,21187.9,1.8]
["binance-futures","BTCUSDT",1656115687398,1.043,21188.0,21187.9,1.519]
["binance-futures","BTCUSDT",1656115687443,1.143,21188.0,21187.9,1.533]
["binance-futures","BTCUSDT",1656115687479,0.96,21188.0,21187.9,1.547]
["binance-futures","BTCUSDT",1656115687510,0.96,21188.0,21187.9,1.556]
["binance-futures","BTCUSDT",1656115687678,0.957,21188.0,21187.9,1.556]
["binance-futures","BTCUSDT",1656115687810,0.957,21188.0,21187.9,1.98]
["binance-futures","BTCUSDT",1656115687844,0.857,21188.0,21187.9,2.53]
["binance-futures","BTCUSDT",1656115687878,0.057,21188.0,21187.9,2.905]
["binance-futures","BTCUSDT",1656115687910,0.005,21188.0,21187.9,4.677]
["binance-futures","BTCUSDT",1656115687977,0.005,21188.0,21187.9,4.929]
["binance-futures","BTCUSDT",1656115688074,0.005,21188.0,21187.9,5.266]
["binance-futures","BTCUSDT",1656115688172,0.014,21188.0,21187.9,5.266]
["binance-futures","BTCUSDT",1656115688240,0.014,21188.0,21187.9,4.716]
["binance-futures","BTCUSDT",1656115688274,0.014,21188.0,21187.9,4.546]
["binance-futures","BTCUSDT",1656115688309,0.014,21188.0,21187.9,4.656]
["binance-futures","BTCUSDT",1656115688344,0.014,21188.0,21187.9,4.683]
["binance-futures","BTCUSDT",1656115688376,0.014,21188.0,21187.9,4.662]
["binance-futures","BTCUSDT",1656115688509,0.015,21188.0,21187.9,4.667]
["binance-futures","BTCUSDT",1656115688539,0.203,21188.0,21187.9,4.742]
["binance-futures","BTCUSDT",1656115688575,0.453,21188.0,21187.9,4.748]
["binance-futures","BTCUSDT",1656115688605,1.003,21188.0,21187.9,3.47]
["binance-futures","BTCUSDT",1656115688635,1.505,21188.0,21187.9,3.052]
["binance-futures","BTCUSDT",1656115688671,1.523,21188.0,21187.9,3.001]
["binance-futures","BTCUSDT",1656115688704,1.431,21188.0,21187.9,3.001]
["binance-futures","BTCUSDT",1656115688734,1.431,21188.0,21187.9,3.052]
["binance-futures","BTCUSDT",1656115688839,1.326,21188.0,21187.9,3.052]
["binance-futures","BTCUSDT",1656115688873,1.309,21188.0,21187.9,3.052]
["binance-futures","BTCUSDT",1656115688944,1.209,21188.0,21187.9,3.047]
["binance-futures","BTCUSDT",1656115688973,1.209,21188.0,21187.9,3.141]
["binance-futures","BTCUSDT",1656115689039,1.209,21188.0,21187.9,3.115]
["binance-futures","BTCUSDT",1656115689068,1.408,21188.0,21187.9,3.061]
["binance-futures","BTCUSDT",1656115689102,1.406,21188.0,21187.9,3.06]
["binance-futures","BTCUSDT",1656115689138,1.414,21188.0,21187.9,3.06]
["binance-futures","BTCUSDT",1656115689169,1.414,21188.0,21187.9,2.976]
["binance-futures","BTCUSDT",1656115689202,1.413,21188.0,21187.9,2.974]
["binance-futures","BTCUSDT",1656115689237,1.413,21188.0,21187.9,2.994]
["binance-futures","BTCUSDT",1656115689266,1.515,21188.0,21187.9,2.943]
["binance-futures","BTCUSDT",1656115689333,1.715,21188.0,21187.9,2.549]
["binance-futures","BTCUSDT",1656115689364,1.724,21188.0,21187.9,2.549]
["binance-futures","BTCUSDT",1656115689396,1.832,21188.0,21187.9,2.549]
["binance-futures","BTCUSDT",1656115689431,0.334,21186.1,21186.0,0.233]
["binance-futures","BTCUSDT",1656115689462,6.402,21186.1,21186.0,1.116]
["binance-futures","BTCUSDT",1656115689494,6.284,21186.1,21186.0,1.397]
["binance-futures","BTCUSDT",1656115689526,6.684,21186.1,21186.0,0.164]
["binance-futures","BTCUSDT",1656115689560,9.281,21186.1,21186.0,0.164]
["binance-futures","BTCUSDT",1656115689591,9.08,21186.1,21186.0,0.041]
["binance-futures","BTCUSDT",1656115689658,9.08,21186.1,21186.0,0.044]
["binance-futures","BTCUSDT",1656115689684,0.308,21185.5,21184.5,0.001]
["binance-futures","BTCUSDT",1656115689721,10.851,21185.1,21185.0,0.001]
["binance-futures","BTCUSDT",1656115689754,9.211,21185.1,21185.0,0.353]
["binance-futures","BTCUSDT",1656115689792,7.119,21185.1,21185.0,0.901]
["binance-futures","BTCUSDT",1656115689823,4.819,21185.1,21185.0,3.176]
["binance-futures","BTCUSDT",1656115689857,3.129,21185.1,21185.0,4.05]
["binance-futures","BTCUSDT",1656115689887,1.875,21185.1,21185.0,4.439]
["binance-futures","BTCUSDT",1656115689919,1.875,21185.1,21185.0,4.441]
["binance-futures","BTCUSDT",1656115689985,1.873,21185.1,21185.0,4.641]
["binance-futures","BTCUSDT",1656115690087,1.874,21185.1,21185.0,4.641]
["binance-futures","BTCUSDT",1656115690119,1.617,21185.1,21185.0,4.641]
["binance-futures","BTCUSDT",1656115690150,1.622,21185.1,21185.0,4.091]
["binance-futures","BTCUSDT",1656115690183,0.511,21185.1,21185.0,4.083]
["binance-futures","BTCUSDT",1656115690214,0.511,21185.1,21185.0,4.746]
["binance-futures","BTCUSDT",1656115690247,0.275,21185.1,21185.0,4.209]
["binance-futures","BTCUSDT",1656115690278,0.2,21185.1,21185.0,5.422]
["binance-futures","BTCUSDT",1656115690342,0.192,21185.1,21185.0,5.648]
["binance-futures","BTCUSDT",1656115690379,0.192,21185.1,21185.0,5.81]
["binance-futures","BTCUSDT",1656115690445,0.192,21185.1,21185.0,5.768]
["binance-futures","BTCUSDT",1656115690479,0.192,21185.1,21185.0,5.8]
["binance-futures","BTCUSDT",1656115690511,0.192,21185.1,21185.0,5.81]
["binance-futures","BTCUSDT",1656115690547,0.192,21185.1,21185.0,5.92]
["binance-futures","BTCUSDT",1656115690679,0.191,21185.1,21185.0,5.581]
["binance-futures","BTCUSDT",1656115690746,0.18,21185.1,21185.0,5.581]
["binance-futures","BTCUSDT",1656115690776,0.18,21185.1,21185.0,5.673]
["binance-futures","BTCUSDT",1656115690811,0.18,21185.1,21185.0,5.032]
["binance-futures","BTCUSDT",1656115690844,0.18,21185.1,21185.0,4.81]
["binance-futures","BTCUSDT",1656115690944,0.18,21185.1,21185.0,3.923]
["binance-futures","BTCUSDT",1656115690977,0.08,21185.1,21185.0,3.923]
["binance-futures","BTCUSDT",1656115691010,0.08,21185.1,21185.0,4.012]
["binance-futures","BTCUSDT",1656115691041,0.08,21185.1,21185.0,3.925]
["binance-futures","BTCUSDT",1656115691079,0.08,21185.1,21185.0,4.019]
["binance-futures","BTCUSDT",1656115691169,0.08,21185.1,21185.0,3.716]
["binance-futures","BTCUSDT",1656115691209,0.08,21185.1,21185.0,4.78]
["binance-futures","BTCUSDT",1656115691280,0.08,21185.1,21185.0,3.668]
["binance-futures","BTCUSDT",1656115691309,0.08,21185.1,21185.0,3.117]
["binance-futures","BTCUSDT",1656115691343,0.08,21185.1,21185.0,3.116]
["binance-futures","BTCUSDT",1656115691375,0.08,21185.1,21185.0,3.262]
["binance-futures","BTCUSDT",1656115691408,0.065,21185.1,21185.0,2.049]
["binance-futures","BTCUSDT",1656115691443,0.048,21185.1,21185.0,3.844]
["binance-futures","BTCUSDT",1656115691611,0.048,21185.1,21185.0,3.843]
["binance-futures","BTCUSDT",1656115691646,0.048,21185.1,21185.0,3.754]
["binance-futures","BTCUSDT",1656115691712,0.024,21185.1,21185.0,3.752]
["binance-futures","BTCUSDT",1656115691744,0.024,21185.1,21185.0,4.109]
["binance-futures","BTCUSDT",1656115691976,0.024,21185.1,21185.0,4.108]
["binance-futures","BTCUSDT",1656115692007,0.024,21185.1,21185.0,4.02]
["binance-futures","BTCUSDT",1656115692040,0.024,21185.1,21185.0,3.979]
["binance-futures","BTCUSDT",1656115692068,0.024,21185.1,21185.0,4.071]
["binance-futures","BTCUSDT",1656115692138,0.024,21185.1,21185.0,3.925]
["binance-futures","BTCUSDT",1656115692173,0.344,21185.2,21185.1,3.012]
["binance-futures","BTCUSDT",1656115692203,0.344,21185.2,21185.1,4.324]
["binance-futures","BTCUSDT",1656115692240,0.344,21185.2,21185.1,4.298]
["binance-futures","BTCUSDT",1656115692273,0.345,21185.2,21185.1,4.062]
["binance-futures","BTCUSDT",1656115692340,0.345,21185.2,21185.1,4.063]
["binance-futures","BTCUSDT",1656115692375,0.345,21185.2,21185.1,4.064]
["binance-futures","BTCUSDT",1656115692406,0.344,21185.2,21185.1,4.502]
["binance-futures","BTCUSDT",1656115692442,0.344,21185.2,21185.1,4.528]
["binance-futures","BTCUSDT",1656115692471,0.344,21185.2,21185.1,4.529]
["binance-futures","BTCUSDT",1656115692506,0.344,21185.2,21185.1,4.562]
["binance-futures","BTCUSDT",1656115692539,0.344,21185.2,21185.1,4.563]
["binance-futures","BTCUSDT",1656115692572,0.344,21185.2,21185.1,4.585]
["binance-futures","BTCUSDT",1656115692638,0.344,21185.2,21185.1,4.586]
["binance-futures","BTCUSDT",1656115692734,0.304,21185.2,21185.1,4.986]
["binance-futures","BTCUSDT",1656115692800,0.283,21185.2,21185.1,5.212]
["binance-futures","BTCUSDT",1656115692834,0.283,21185.2,21185.1,5.211]
["binance-futures","BTCUSDT",1656115692935,0.283,21185.2,21185.1,5.215]
["binance-futures","BTCUSDT",1656115692967,0.265,21185.2,21185.1,6.159]
["binance-futures","BTCUSDT",1656115693062,0.946,21186.4,21186.3,1.415]
["binance-futures","BTCUSDT",1656115693096,0.705,21186.4,21186.3,1.578]
["binance-futures","BTCUSDT",1656115693133,0.941,21186.4,21186.3,1.578]
["binance-futures","BTCUSDT",1656115693167,0.705,21186.4,21186.3,1.494]
["binance-futures","BTCUSDT",1656115693198,0.975,21186.4,21186.3,2.438]
["binance-futures","BTCUSDT",1656115693234,0.251,21186.4,21186.3,2.441]
["binance-futures","BTCUSDT",1656115693264,0.251,21186.4,21186.3,2.442]
["binance-futures","BTCUSDT",1656115693359,1.119,21186.4,21186.3,4.739]
["binance-futures","BTCUSDT",1656115693382,4.833,21186.3,21185.8,0.001]
["binance-futures","BTCUSDT",1656115693398,1.566,21184.2,21184.1,2.397]
["binance-futures","BTCUSDT",1656115693419,1.565,21184.2,21184.1,2.368]
["binance-futures","BTCUSDT",1656115693444,12.776,21184.2,21184.1,2.176]
["binance-futures","BTCUSDT",1656115693475,15.183,21184.2,21184.1,2.177]
["binance-futures","BTCUSDT",1656115693512,2.193,21184.1,21182.1,0.164]
["binance-futures","BTCUSDT",1656115693550,0.24,21183.4,21182.1,0.001]
["binance-futures","BTCUSDT",1656115693604,1.813,21182.1,21182.0,0.274]
["binance-futures","BTCUSDT",1656115693657,2.449,21182.1,21182.0,0.146]
["binance-futures","BTCUSDT",1656115693688,2.347,21182.1,21182.0,1.0]
["binance-futures","BTCUSDT",1656115693718,1.853,21182.1,21182.0,0.999]
["binance-futures","BTCUSDT",1656115693755,0.481,21182.1,21182.0,1.943]
["binance-futures","BTCUSDT",1656115693789,0.471,21182.1,21182.0,2.343]
["binance-futures","BTCUSDT",1656115693823,0.471,21182.1,21182.0,3.602]
["binance-futures","BTCUSDT",1656115693858,0.321,21182.1,21182.0,4.191]
["binance-futures","BTCUSDT",1656115693890,0.232,21182.1,21182.0,4.691]
["binance-futures","BTCUSDT",1656115693922,0.091,21184.1,21184.0,0.189]
["binance-futures","BTCUSDT",1656115693953,0.001,21184.1,21184.0,2.009]
["binance-futures","BTCUSDT",1656115693987,0.138,21184.1,21184.0,3.03]
["binance-futures","BTCUSDT",1656115694021,0.002,21184.1,21184.0,3.774]
["binance-futures","BTCUSDT",1656115694049,0.005,21185.2,21184.9,0.004]
["binance-futures","BTCUSDT",1656115694084,0.003,21185.2,21185.1,3.14]
["binance-futures","BTCUSDT",1656115694119,0.003,21185.2,21185.1,3.142]
["binance-futures","BTCUSDT",1656115694148,0.011,21185.2,21185.1,3.45]
["binance-futures","BTCUSDT",1656115694183,0.011,21185.2,21185.1,3.457]
["binance-futures","BTCUSDT",1656115694218,0.011,21185.2,21185.1,3.397]
["binance-futures","BTCUSDT",1656115694250,0.011,21185.2,21185.1,3.372]
["binance-futures","BTCUSDT",1656115694282,0.112,21185.2,21185.1,3.372]
["binance-futures","BTCUSDT",1656115694352,0.018,21185.2,21185.1,3.372]
["binance-futures","BTCUSDT",1656115694383,0.018,21185.2,21185.1,3.373]
["binance-futures","BTCUSDT",1656115694513,0.02,21185.2,21185.1,3.373]
["binance-futures","BTCUSDT",1656115694550,1.422,21185.2,21185.1,0.603]
["binance-futures","BTCUSDT",1656115694579,4.039,21185.2,21185.1,0.427]
["binance-futures","BTCUSDT",1656115694615,5.104,21185.2,21185.1,0.429]
["binance-futures","BTCUSDT",1656115694677,5.299,21185.2,21185.1,0.429]
["binance-futures","BTCUSDT",1656115694711,5.206,21185.2,21185.1,0.438]
["binance-futures","BTCUSDT",1656115694777,0.032,21182.2,21182.1,2.905]
["binance-futures","BTCUSDT",1656115694806,0.032,21182.2,21182.1,2.787]
["binance-futures","BTCUSDT",1656115694840,2.375,21184.0,21183.9,0.276]
["binance-futures","BTCUSDT",1656115694874,3.982,21184.0,21182.7,0.144]
["binance-futures","BTCUSDT",1656115694906,1.017,21182.3,21182.2,0.004]
["binance-futures","BTCUSDT",1656115694936,0.82,21182.3,21182.2,0.004]
["binance-futures","BTCUSDT",1656115694975,1.601,21182.3,21182.2,0.003]
["binance-futures","BTCUSDT",1656115695005,0.064,21182.1,21182.0,0.391]
["binance-futures","BTCUSDT",1656115695036,1.497,21182.1,21182.0,0.39]
["binance-futures","BTCUSDT",1656115695068,1.599,21182.1,21182.0,0.39]
["binance-futures","BTCUSDT",1656115695103,1.497,21182.1,21182.0,0.393]
["binance-futures","BTCUSDT",1656115695136,1.497,21182.1,21182.0,1.344]
["binance-futures","BTCUSDT",1656115695170,0.497,21182.1,21182.0,1.795]
["binance-futures","BTCUSDT",1656115695199,0.12,21182.1,21182.0,1.897]
["binance-futures","BTCUSDT",1656115695234,0.12,21182.1,21182.0,2.329]
["binance-futures","BTCUSDT",1656115695269,0.12,21182.1,21182.0,2.386]
["binance-futures","BTCUSDT",1656115695301,0.12,21182.1,21182.0,2.745]
["binance-futures","BTCUSDT",1656115695333,0.12,21182.1,21182.0,3.145]
["binance-futures","BTCUSDT",1656115695363,0.12,21182.1,21182.0,4.549]
["binance-futures","BTCUSDT",1656115695398,0.003,21182.8,21182.7,4.516]
["binance-futures","BTCUSDT",1656115695433,0.003,21182.8,21182.7,3.994]
["binance-futures","BTCUSDT",1656115695530,0.003,21182.8,21182.7,4.053]
["binance-futures","BTCUSDT",1656115695566,0.044,21185.6,21185.1,0.001]
["binance-futures","BTCUSDT",1656115695599,1.302,21185.2,21185.1,0.001]
["binance-futures","BTCUSDT",1656115695631,1.855,21185.2,21185.1,0.001]
["binance-futures","BTCUSDT",1656115695664,1.855,21185.2,21185.1,0.042]
["binance-futures","BTCUSDT",1656115695698,1.478,21185.2,21185.1,0.401]
["binance-futures","BTCUSDT",1656115695730,1.623,21185.2,21185.1,0.401]
["binance-futures","BTCUSDT",1656115695767,1.646,21185.2,21185.1,0.401]
["binance-futures","BTCUSDT",1656115695799,1.526,21185.2,21185.1,0.503]
["binance-futures","BTCUSDT",1656115695833,1.516,21185.2,21185.1,0.503]
["binance-futures","BTCUSDT",1656115695870,1.516,21185.2,21185.1,0.474]
["binance-futures","BTCUSDT",1656115696036,1.516,21185.2,21185.1,0.875]
["binance-futures","BTCUSDT",1656115696071,1.465,21185.2,21185.1,0.875]
["binance-futures","BTCUSDT",1656115696102,1.459,21185.2,21185.1,0.515]
["binance-futures","BTCUSDT",1656115696137,1.859,21185.2,21185.1,1.214]
["binance-futures","BTCUSDT",1656115696171,1.863,21185.2,21185.1,1.214]
["binance-futures","BTCUSDT",1656115696234,1.863,21185.2,21185.1,1.216]
["binance-futures","BTCUSDT",1656115696267,1.863,21185.2,21185.1,1.182]
["binance-futures","BTCUSDT",1656115696303,2.41,21185.2,21185.1,1.176]
["binance-futures","BTCUSDT",1656115696333,2.411,21185.2,21185.1,1.177]
["binance-futures","BTCUSDT",1656115696403,2.411,21185.2,21185.1,1.234]
["binance-futures","BTCUSDT",1656115696464,2.42,21185.2,21185.1,1.244]
["binance-futures","BTCUSDT",1656115696496,2.42,21185.2,21185.1,1.245]
["binance-futures","BTCUSDT",1656115696528,2.82,21185.2,21185.1,1.227]
["binance-futures","BTCUSDT",1656115696566,2.803,21185.2,21185.1,1.27]
["binance-futures","BTCUSDT",1656115696695,2.253,21185.2,21185.1,1.27]
["binance-futures","BTCUSDT",1656115696728,3.253,21185.2,21185.1,1.271]
["binance-futures","BTCUSDT",1656115696761,3.253,21185.2,21185.1,0.919]
["binance-futures","BTCUSDT",1656115696795,3.25,21185.2,21185.1,0.871]
["binance-futures","BTCUSDT",1656115696827,3.8,21185.2,21185.1,0.871]
["binance-futures","BTCUSDT",1656115696929,3.8,21185.2,21185.1,0.87]
["binance-futures","BTCUSDT",1656115696963,3.764,21185.2,21185.1,0.87]
["binance-futures","BTCUSDT",1656115696999,3.17,21185.2,21185.1,0.829]
["binance-futures","BTCUSDT",1656115697035,3.17,21185.2,21185.1,0.831]
["binance-futures","BTCUSDT",1656115697099,3.17,21185.2,21185.1,0.83]
["binance-futures","BTCUSDT",1656115697137,5.49,21185.2,21185.1,0.358]
["binance-futures","BTCUSDT",1656115697166,5.49,21185.2,21185.1,0.312]
["binance-futures","BTCUSDT",1656115697232,6.04,21185.2,21185.1,0.312]
["binance-futures","BTCUSDT",1656115697266,7.01,21185.2,21185.1,0.312]
["binance-futures","BTCUSDT",1656115697297,0.24,21184.4,21184.3,0.001]
["binance-futures","BTCUSDT",1656115697331,0.115,21182.1,21182.0,1.3]
["binance-futures","BTCUSDT",1656115697364,0.051,21182.1,21182.0,3.631]
["binance-futures","BTCUSDT",1656115697393,0.051,21182.1,21182.0,3.905]
["binance-futures","BTCUSDT",1656115697428,0.051,21182.1,21182.0,4.819]
["binance-futures","BTCUSDT",1656115697466,0.051,21182.1,21182.0,5.125]
["binance-futures","BTCUSDT",1656115697496,0.4,21182.4,21182.3,5.159]
["binance-futures","BTCUSDT",1656115697527,0.4,21182.4,21182.3,5.733]
["binance-futures","BTCUSDT",1656115697661,0.404,21182.4,21182.3,5.733]
["binance-futures","BTCUSDT",1656115697759,0.004,21182.4,21182.3,6.582]
["binance-futures","BTCUSDT",1656115697792,0.004,21182.4,21182.3,6.56]
["binance-futures","BTCUSDT",1656115697827,0.004,21182.4,21182.3,6.613]
["binance-futures","BTCUSDT",1656115697861,0.004,21182.4,21182.3,5.37]
["binance-futures","BTCUSDT",1656115697896,0.004,21182.4,21182.3,5.425]
["binance-futures","BTCUSDT",1656115697926,0.004,21182.4,21182.3,5.217]
["binance-futures","BTCUSDT",1656115697959,0.001,21182.4,21182.3,5.217]
["binance-futures","BTCUSDT",1656115698055,0.001,21182.4,21182.3,5.437]
["binance-futures","BTCUSDT",1656115698117,0.001,21182.4,21182.3,5.442]
["binance-futures","BTCUSDT",1656115698154,0.001,21182.4,21182.3,5.066]
["binance-futures","BTCUSDT",1656115698218,0.001,21182.4,21182.3,4.966]
["binance-futures","BTCUSDT",1656115698288,0.001,21182.4,21182.3,5.031]
["binance-futures","BTCUSDT",1656115698321,0.001,21182.4,21182.3,4.726]
["binance-futures","BTCUSDT",1656115698351,0.001,21182.4,21182.3,4.825]
["binance-futures","BTCUSDT",1656115698388,0.832,21183.6,21183.5,0.916]
["binance-futures","BTCUSDT",1656115698419,0.832,21183.6,21183.5,0.865]
["binance-futures","BTCUSDT",1656115698453,0.832,21183.6,21183.5,0.813]
["binance-futures","BTCUSDT",1656115698487,0.832,21183.6,21183.5,0.79]
["binance-futures","BTCUSDT",1656115698518,0.813,21183.6,21183.5,0.791]
["binance-futures","BTCUSDT",1656115698556,0.813,21183.6,21183.5,1.714]
["binance-futures","BTCUSDT",1656115698587,1.913,21183.6,21183.5,1.714]
["binance-futures","BTCUSDT",1656115698607,1.221,21182.1,21182.0,0.503]
["binance-futures","BTCUSDT",1656115698632,0.108,21181.3,21181.2,0.091]
["binance-futures","BTCUSDT",1656115698669,8.041,21181.3,21181.2,0.09]
["binance-futures","BTCUSDT",1656115698714,10.423,21181.3,21181.2,0.802]
["binance-futures","BTCUSDT",1656115698749,9.453,21181.3,21181.2,0.802]
["binance-futures","BTCUSDT",1656115698782,9.206,21181.3,21181.2,1.666]
["binance-futures","BTCUSDT",1656115698877,9.183,21181.3,21181.2,1.666]
["binance-futures","BTCUSDT",1656115699006,10.133,21181.3,21181.2,1.666]
["binance-futures","BTCUSDT",1656115699038,10.122,21181.3,21181.2,1.666]
["binance-futures","BTCUSDT",1656115699073,10.116,21181.3,21181.2,1.732]
["binance-futures","BTCUSDT",1656115699105,15.48,21181.1,21181.0,0.004]
["binance-futures","BTCUSDT",1656115699140,13.574,21181.0,21180.9,0.218]
["binance-futures","BTCUSDT",1656115699172,13.579,21181.0,21180.9,0.218]
["binance-futures","BTCUSDT",1656115699207,14.937,21181.0,21180.9,0.208]
["binance-futures","BTCUSDT",1656115699240,16.965,21181.0,21180.9,0.208]
["binance-futures","BTCUSDT",1656115699273,16.966,21181.0,21180.9,0.19]
["binance-futures","BTCUSDT",1656115699335,15.767,21181.0,21180.9,0.605]
["binance-futures","BTCUSDT",1656115699371,15.264,21181.0,21180.9,0.602]
["binance-futures","BTCUSDT",1656115699406,14.264,21181.0,21180.9,0.639]
["binance-futures","BTCUSDT",1656115699438,12.982,21181.0,21180.9,0.639]
["binance-futures","BTCUSDT",1656115699466,11.962,21181.0,21180.9,0.64]
["binance-futures","BTCUSDT",1656115699634,11.162,21181.0,21180.9,0.813]
["binance-futures","BTCUSDT",1656115699666,11.212,21181.0,21180.9,0.813]
["binance-futures","BTCUSDT",1656115699727,11.762,21181.0,21180.9,0.813]
["binance-futures","BTCUSDT",1656115699762,11.124,21181.0,21180.9,0.813]
["binance-futures","BTCUSDT",1656115699792,11.124,21181.0,21180.9,0.78]
["binance-futures","BTCUSDT",1656115699829,9.516,21181.0,21180.9,0.893]
["binance-futures","BTCUSDT",1656115699862,7.51,21181.0,21180.9,1.293]
["binance-futures","BTCUSDT",1656115699935,7.51,21181.0,21180.9,1.292]
["binance-futures","BTCUSDT",1656115726830,0.001,21173.8,21173.7,1.071]
["binance-futures","BTCUSDT",1656115742437,11.462,21177.5,21177.4,5.281]
["binance-futures","BTCUSDT",1656115794718,2.51,21167.4,21167.3,0.637]
["binance-futures","BTCUSDT",1656115826037,0.753,21135.0,21134.9,3.934]
["binance-futures","BTCUSDT",1656115863452,6.041,21152.1,21152.0,0.993]
["binance-futures","BTCUSDT",1656115888509,1.282,21167.2,21167.1,1.429]
["binance-futures","BTCUSDT",1656115929614,0.195,21146.3,21146.2,0.56]
["binance-futures","BTCUSDT",1656115973923,0.449,21149.0,21148.9,0.579]
["binance-futures","BTCUSDT",1656116000662,0.448,21156.5,21156.4,4.173]
["binance-futures","BTCUSDT",1656116061231,5.279,21191.9,21191.8,1.538]
["binance-futures","BTCUSDT",1656116099229,1.321,21198.1,21198.0,0.016]
["binance-futures","BTCUSDT",1656116111787,2.179,21220.8,21220.7,4.275]
["binance-futures","BTCUSDT",1656116143956,0.166,21230.1,21230.0,0.001]
["binance-futures","BTCUSDT",1656116176076,2.622,21248.3,21247.4,0.115]
["binance-futures","BTCUSDT",1656116227486,0.011,21261.0,21260.8,0.093]
["binance-futures","BTCUSDT",1656116283119,2.065,21278.9,21278.8,0.791]
["binance-futures","BTCUSDT",1656116313500,0.099,21267.8,21267.7,0.849]
["binance-futures","BTCUSDT",1656116357722,0.922,21254.6,21254.5,0.205]
["binance-futures","BTCUSDT",1656116387247,0.114,21243.0,21242.9,7.013]
["binance-futures","BTCUSDT",1656116432131,0.875,21194.5,21194.4,8.292]
["binance-futures","BTCUSDT",1656116476097,7.438,21192.0,21191.9,0.001]
["binance-futures","BTCUSDT",1656116502293,6.638,21231.2,21231.1,0.155]
["binance-futures","BTCUSDT",1656116523450,0.659,21233.0,21232.9,5.424]
["binance-futures","BTCUSDT",1656116558047,0.125,21287.6,21287.1,0.086]
["binance-futures","BTCUSDT",1656116611749,1.705,21281.3,21281.2,1.941]
["binance-futures","BTCUSDT",1656116645866,1.426,21231.7,21231.6,6.041]
["binance-futures","BTCUSDT",1656116682986,1.556,21212.8,21211.3,0.845]
["binance-futures","BTCUSDT",1656116737671,0.01,21232.3,21232.1,0.999]
["binance-futures","BTCUSDT",1656116758303,0.102,21228.5,21228.4,8.579]
["binance-futures","BTCUSDT",1656116801494,0.033,21234.9,21233.0,1.768]
["binance-futures","BTCUSDT",1656116846526,11.77,21258.7,21258.6,0.005]
["binance-futures","BTCUSDT",1656116916829,0.23,21235.9,21235.8,3.446]
["binance-futures","BTCUSDT",1656116926869,0.044,21240.2,21240.1,2.137]
["binance-futures","BTCUSDT",1656116976941,0.174,21235.0,21234.9,0.25]
["binance-futures","BTCUSDT",1656117036725,4.212,21263.9,21263.8,0.172]
["binance-futures","BTCUSDT",1656117077322,0.377,21261.0,21260.9,5.795]
["binance-futures","BTCUSDT",1656117126554,2.616,21259.8,21259.7,0.978]
["binance-futures","BTCUSDT",1656117183258,0.141,21242.6,21242.5,22.962]
["binance-futures","BTCUSDT",1656117221778,0.049,21175.9,21175.8,8.267]
["binance-futures","BTCUSDT",1656117257692,0.001,21167.4,21167.3,1.282]
["binance-futures","BTCUSDT",1656117273344,1.615,21154.0,21153.9,0.013]
["binance-futures","BTCUSDT",1656117328410,0.231,21149.7,21149.6,2.268]
["binance-futures","BTCUSDT",1656117358011,3.157,21142.6,21142.5,0.256]
["binance-futures","BTCUSDT",1656117396934,0.544,21127.9,21127.8,3.733]
["binance-futures","BTCUSDT",1656117419595,0.444,21123.9,21123.7,0.133]
["binance-futures","BTCUSDT",1656117463502,2.877,21130.5,21130.4,0.142]
["binance-futures","BTCUSDT",1656117505968,2.651,21177.3,21177.2,0.268]
["binance-futures","BTCUSDT",1656117522363,6.517,21168.8,21168.7,0.004]
["binance-futures","BTCUSDT",1656117552885,12.971,21159.8,21159.7,0.204]
["binance-futures","BTCUSDT",1656117591909,0.939,21174.8,21174.7,7.802]
["binance-futures","BTCUSDT",1656117642269,1.228,21190.4,21190.3,4.066]
["binance-futures","BTCUSDT",1656117680311,0.008,21194.0,21193.9,3.588]
["binance-futures","BTCUSDT",1656117721606,0.569,21200.9,21200.8,3.933]
["binance-futures","BTCUSDT",1656117774767,3.958,21230.4,21230.3,0.972]
["binance-futures","BTCUSDT",1656117797735,0.005,21211.2,21211.1,3.338]
["binance-futures","BTCUSDT",1656117865153,0.002,21245.8,21245.6,1.2]
["binance-futures","BTCUSDT",1656117869384,3.385,21242.7,21242.6,0.174]
["binance-futures","BTCUSDT",1656117930028,1.614,21267.2,21267.1,0.072]
["binance-futures","BTCUSDT",1656117976499,11.213,21263.6,21263.5,0.025]
["binance-futures","BTCUSDT",1656117980408,0.062,21260.1,21260.0,5.001]
["binance-futures","BTCUSDT",1656118039892,2.036,21270.1,21270.0,10.016]
["binance-futures","BTCUSDT",1656118074948,0.48,21271.1,21271.0,1.899]
["binance-futures","BTCUSDT",1656118118199,0.485,21272.7,21272.6,2.849]
["binance-futures","BTCUSDT",1656118174851,2.608,21265.6,21265.5,0.033]
["binance-futures","BTCUSDT",1656118213891,2.877,21256.5,21256.4,2.662]
["binance-futures","BTCUSDT",1656118251955,13.355,21284.0,21283.9,1.133]
["binance-futures","BTCUSDT",1656118306822,1.296,21265.6,21265.5,7.918]
["binance-futures","BTCUSDT",1656118335765,2.899,21268.3,21268.2,1.43]
["binance-futures","BTCUSDT",1656118386356,0.113,21252.7,21252.6,2.018]
["binance-futures","BTCUSDT",1656118419733,0.111,21249.4,21249.3,2.717]
["binance-futures","BTCUSDT",1656118448468,0.025,21260.9,21260.8,9.078]
["binance-futures","BTCUSDT",1656118500862,0.908,21218.2,21217.9,0.001]
["binance-futures","BTCUSDT",1656118539178,12.498,21174.1,21174.0,0.18]
["binance-futures","BTCUSDT",1656118595827,2.215,21189.0,21188.9,0.013]
["binance-futures","BTCUSDT",1656118631774,2.115,21182.9,21182.8,0.418]
["binance-futures","BTCUSDT",1656118669809,0.414,21161.3,21161.2,6.367]
["binance-futures","BTCUSDT",1656118702186,1.789,21154.5,21154.4,0.334]
["binance-futures","BTCUSDT",1656118761825,0.24,21183.4,21183.2,0.55]
["binance-futures","BTCUSDT",1656118804154,0.001,21169.9,21169.8,6.801]
["binance-futures","BTCUSDT",1656118817299,1.862,21185.5,21185.4,2.344]
["binance-futures","BTCUSDT",1656118882722,0.151,21163.5,21163.4,4.114]
["binance-futures","BTCUSDT",1656118893163,0.027,21164.8,21164.7,4.814]
["binance-futures","BTCUSDT",1656118958709,0.753,21157.1,21157.0,13.37]
["binance-futures","BTCUSDT",1656118985796,0.571,21150.2,21150.1,0.42]
["binance-futures","BTCUSDT",1656119039587,0.959,21174.3,21166.0,1.429]
["binance-futures","BTCUSDT",1656119079078,0.154,21156.1,21156.0,1.173]
["binance-futures","BTCUSDT",1656119101066,0.931,21157.4,21157.3,8.123]
["binance-futures","BTCUSDT",1656119136592,0.145,21164.2,21164.1,3.676]
["binance-futures","BTCUSDT",1656119177226,1.335,21154.6,21154.5,2.51]
["binance-futures","BTCUSDT",1656119238272,1.009,21184.6,21184.5,1.775]
["binance-futures","BTCUSDT",1656119276392,2.112,21172.5,21171.8,0.149]
["binance-futures","BTCUSDT",1656119322253,0.249,21194.2,21194.1,3.773]
["binance-futures","BTCUSDT",1656119376392,2.829,21177.8,21177.7,4.947]
["binance-futures","BTCUSDT",1656119401231,3.691,21201.8,21201.7,0.195]
["binance-futures","BTCUSDT",1656119448482,5.414,21237.5,21237.4,0.101]
["binance-futures","BTCUSDT",1656119473126,0.102,21251.1,21249.7,1.866]
["binance-futures","BTCUSDT",1656119534355,0.409,21226.0,21225.9,7.034]
["binance-futures","BTCUSDT",1656119545462,3.438,21212.8,21212.7,0.604]
["binance-futures","BTCUSDT",1656119585820,0.111,21238.6,21238.5,1.539]
["binance-futures","BTCUSDT",1656119650479,1.05,21252.0,21251.9,1.664]
["binance-futures","BTCUSDT",1656119685958,0.001,21231.0,21230.9,0.661]
["binance-futures","BTCUSDT",1656119724514,3.158,21241.1,21241.0,2.466]
["binance-futures","BTCUSDT",1656119791075,15.915,21255.1,21255.0,0.092]
["binance-futures","BTCUSDT",1656119825085,6.151,21258.3,21258.2,0.686]
["binance-futures","BTCUSDT",1656119865405,1.365,21268.0,21267.9,6.285]
["binance-futures","BTCUSDT",1656119875659,9.628,21272.0,21271.9,0.88]
["binance-futures","BTCUSDT",1656119945842,0.167,21246.9,21245.5,1.636]
["binance-futures","BTCUSDT",1656119997135,1.288,21255.8,21255.7,3.297]
["binance-futures","BTCUSDT",1656120034503,2.614,21247.7,21247.6,1.282]
["binance-futures","BTCUSDT",1656120061407,0.001,21234.6,21234.5,0.321]
["binance-futures","BTCUSDT",1656120127454,2.481,21246.6,21246.5,3.925]
["binance-futures","BTCUSDT",1656120179447,4.552,21257.0,21256.9,3.926]
["binance-futures","BTCUSDT",1656120204666,3.337,21238.7,21238.6,4.674]
["binance-futures","BTCUSDT",1656120301627,0.407,21254.9,21254.8,4.608]
["binance-futures","BTCUSDT",1656120343799,15.209,21271.3,21271.2,0.146]
["binance-futures","BTCUSDT",1656120363048,5.939,21285.0,21284.9,0.162]
["binance-futures","BTCUSDT",1656120391302,0.001,21303.3,21303.2,9.044]
["binance-futures","BTCUSDT",1656120427902,5.743,21282.3,21282.2,0.004]
["binance-futures","BTCUSDT",1656120481611,1.792,21297.2,21297.1,7.413]
["binance-futures","BTCUSDT",1656120510936,5.218,21292.6,21292.5,0.231]
["binance-futures","BTCUSDT",1656120561896,0.253,21286.8,21286.7,2.697]
["binance-futures","BTCUSDT",1656120635135,6.184,21275.9,21275.8,0.332]
["binance-futures","BTCUSDT",1656120661209,1.848,21295.1,21295.0,0.793]
["binance-futures","BTCUSDT",1656120705931,0.237,21282.0,21281.9,1.634]
["binance-futures","BTCUSDT",1656120770957,20.17,21295.0,21294.9,1.166]
["binance-futures","BTCUSDT",1656120797253,7.813,21289.1,21289.0,0.02]
["binance-futures","BTCUSDT",1656120832086,2.929,21300.9,21300.8,0.829]
["binance-futures","BTCUSDT",1656120867446,1.169,21301.5,21301.4,5.699]
["binance-futures","BTCUSDT",1656120936435,4.769,21291.6,21291.5,2.275]
["binance-futures","BTCUSDT",1656120972174,8.66,21300.1,21300.0,0.088]
["binance-futures","BTCUSDT",1656121024576,3.991,21286.1,21286.0,0.042]
["binance-futures","BTCUSDT",1656121089337,0.142,21297.1,21297.0,7.594]
["binance-futures","BTCUSDT",1656121123456,1.799,21292.3,21292.2,2.579]
["binance-futures","BTCUSDT",1656121181773,0.263,21299.9,21299.8,4.805]
["binance-futures","BTCUSDT",1656121216382,0.171,21295.8,21295.7,7.702]
["binance-futures","BTCUSDT",1656121284485,1.883,21324.3,21324.2,0.253]
["binance-futures","BTCUSDT",1656121329291,1.534,21306.4,21306.3,5.498]
["binance-futures","BTCUSDT",1656121345084,1.149,21312.5,21312.4,2.525]
["binance-futures","BTCUSDT",1656121419682,1.101,21311.6,21311.5,0.504]
["binance-futures","BTCUSDT",1656121457582,1.076,21313.4,21313.3,3.085]
["binance-futures","BTCUSDT",1656121498741,1.187,21306.3,21306.2,3.729]
["binance-futures","BTCUSDT",1656121521089,1.107,21320.6,21320.5,0.595]
["binance-futures","BTCUSDT",1656121599093,8.031,21327.4,21327.3,0.005]
["binance-futures","BTCUSDT",1656121647233,5.321,21302.1,21302.0,7.324]
["binance-futures","BTCUSDT",1656121657875,1.001,21300.7,21300.6,3.922]
["binance-futures","BTCUSDT",1656121724837,11.584,21288.4,21288.0,0.003]
["binance-futures","BTCUSDT",1656121781854,0.619,21288.2,21288.1,3.387]
["binance-futures","BTCUSDT",1656121818094,20.642,21279.6,21279.5,1.395]
["binance-futures","BTCUSDT",1656121840124,0.007,21272.3,21272.2,0.56]
["binance-futures","BTCUSDT",1656121882881,7.076,21273.9,21273.8,0.007]
["binance-futures","BTCUSDT",1656121946485,14.51,21297.6,21297.5,1.366]
["binance-futures","BTCUSDT",1656121992647,10.755,21303.2,21303.1,8.598]
["binance-futures","BTCUSDT",1656122059934,1.31,21305.0,21304.9,2.771]
["binance-futures","BTCUSDT",1656122110543,2.094,21295.3,21295.2,1.321]
["binance-futures","BTCUSDT",1656122142368,10.048,21305.7,21305.6,4.595]
["binance-futures","BTCUSDT",1656122183748,3.916,21293.4,21293.3,3.132]
["binance-futures","BTCUSDT",1656122242146,11.771,21300.8,21300.7,1.111]
["binance-futures","BTCUSDT",1656122328263,2.175,21308.6,21308.5,0.208]
["binance-futures","BTCUSDT",1656122341404,1.942,21301.1,21301.0,4.033]
["binance-futures","BTCUSDT",1656122394444,1.299,21321.1,21321.0,6.847]
["binance-futures","BTCUSDT",1656122429310,0.064,21320.4,21320.3,10.324]
["binance-futures","BTCUSDT",1656122494465,20.469,21311.4,21311.3,0.081]
["binance-futures","BTCUSDT",1656122539011,1.756,21311.1,21311.0,0.533]
["binance-futures","BTCUSDT",1656122595852,0.002,21305.8,21305.7,10.299]
["binance-futures","BTCUSDT",1656122639026,1.368,21310.3,21310.2,9.587]
["binance-futures","BTCUSDT",1656122654770,8.232,21309.1,21309.0,0.002]
["binance-futures","BTCUSDT",1656122696654,1.611,21290.8,21290.7,1.332]
["binance-futures","BTCUSDT",1656122766024,10.797,21321.1,21321.0,0.193]
["binance-futures","BTCUSDT",1656122796160,2.103,21327.4,21327.3,0.048]
["binance-futures","BTCUSDT",1656122838434,1.848,21329.7,21329.6,0.788]
["binance-futures","BTCUSDT",1656122861469,0.588,21361.1,21361.0,1.132]
["binance-futures","BTCUSDT",1656122905798,0.882,21366.8,21366.7,1.25]
["binance-futures","BTCUSDT",1656122945737,1.012,21335.1,21335.0,0.465]
["binance-futures","BTCUSDT",1656122979782,3.236,21320.8,21320.7,0.041]
["binance-futures","BTCUSDT",1656123045686,17.072,21310.9,21310.8,1.263]
["binance-futures","BTCUSDT",1656123048841,10.407,21310.9,21310.8,1.357]
["binance-futures","BTCUSDT",1656123104215,6.894,21309.4,21309.3,0.087]
["binance-futures","BTCUSDT",1656123144086,2.539,21305.0,21304.9,6.294]
["binance-futures","BTCUSDT",1656123194994,1.0,21296.6,21296.5,2.819]
["binance-futures","BTCUSDT",1656123253120,4.32,21297.1,21297.0,2.283]
["binance-futures","BTCUSDT",1656123281881,0.257,21301.3,21299.2,0.426]
["binance-futures","BTCUSDT",1656123358356,8.084,21325.3,21325.2,0.257]
["binance-futures","BTCUSDT",1656123366369,14.642,21325.4,21325.3,0.091]
["binance-futures","BTCUSDT",1656123445599,0.358,21330.0,21329.9,11.665]
["binance-futures","BTCUSDT",1656123495633,0.122,21278.9,21278.8,1.747]
["binance-futures","BTCUSDT",1656123497776,5.493,21280.4,21280.3,0.002]
["binance-futures","BTCUSDT",1656123565425,1.497,21257.4,21257.3,1.486]
["binance-futures","BTCUSDT",1656123583157,0.228,21264.4,21264.3,3.558]
["binance-futures","BTCUSDT",1656123624053,5.296,21250.1,21250.0,0.314]
["binance-futures","BTCUSDT",1656123667591,0.074,21231.2,21231.1,6.683]
["binance-futures","BTCUSDT",1656123700887,16.417,21230.1,21230.0,8.47]
["binance-futures","BTCUSDT",1656123738560,3.024,21248.1,21248.0,1.741]
["binance-futures","BTCUSDT",1656123795560,0.002,21233.5,21233.4,4.852]
["binance-futures","BTCUSDT",1656123818522,1.162,21254.9,21254.8,0.6]
["binance-futures","BTCUSDT",1656123853744,0.584,21252.4,21252.3,3.549]
["binance-futures","BTCUSDT",1656123907550,3.972,21258.5,21258.4,0.038]
["binance-futures","BTCUSDT",1656123937940,6.737,21258.9,21258.8,0.427]
["binance-futures","BTCUSDT",1656123998146,5.678,21240.1,21240.0,1.276]
["binance-futures","BTCUSDT",1656124040045,0.081,21243.5,21243.4,4.609]
["binance-futures","BTCUSDT",1656124075932,0.034,21244.8,21244.7,5.701]
["binance-futures","BTCUSDT",1656124139972,0.701,21228.0,21227.9,4.117]
["binance-futures","BTCUSDT",1656124189414,0.053,21231.0,21230.9,17.243]
["binance-futures","BTCUSDT",1656124198615,1.449,21230.9,21230.8,2.982]
["binance-futures","BTCUSDT",1656124278473,0.607,21235.1,21235.0,11.798]
["binance-futures","BTCUSDT",1656124280990,0.4,21239.6,21239.5,2.479]
["binance-futures","BTCUSDT",1656124341882,4.434,21232.9,21232.8,0.12]
["binance-futures","BTCUSDT",1656124413941,12.582,21227.0,21226.9,0.088]
["binance-futures","BTCUSDT",1656124441481,4.74,21213.4,21213.3,1.026]
["binance-futures","BTCUSDT",1656124494963,3.368,21219.4,21219.3,1.189]
["binance-futures","BTCUSDT",1656124518454,0.203,21234.5,21234.4,2.141]
["binance-futures","BTCUSDT",1656124582180,15.002,21218.7,21218.6,0.299]
["binance-futures","BTCUSDT",1656124629744,12.171,21210.6,21210.5,0.003]
["binance-futures","BTCUSDT",1656124654358,7.284,21215.1,21215.0,0.245]
["binance-futures","BTCUSDT",1656124684877,3.214,21238.9,21238.8,1.465]
["binance-futures","BTCUSDT",1656124738360,1.06,21238.6,21238.5,7.631]
["binance-futures","BTCUSDT",1656124799302,2.455,21238.4,21238.3,2.459]
["binance-futures","BTCUSDT",1656124841887,0.212,21211.1,21211.0,11.528]
["binance-futures","BTCUSDT",1656124889022,2.326,21213.5,21213.4,0.761]
["binance-futures","BTCUSDT",1656124946956,0.035,21218.4,21217.0,2.951]
["binance-futures","BTCUSDT",1656124974408,2.616,21211.6,21211.5,1.182]
["binance-futures","BTCUSDT",1656125054736,16.287,21207.9,21207.8,0.016]
["binance-futures","BTCUSDT",1656125064432,9.508,21202.3,21202.2,0.278]
["binance-futures","BTCUSDT",1656125130147,0.001,21203.4,21203.3,4.326]
["binance-futures","BTCUSDT",1656125143066,0.048,21202.4,21202.3,4.719]
["binance-futures","BTCUSDT",1656125188831,5.107,21208.0,21207.9,0.402]
["binance-futures","BTCUSDT",1656125256436,2.676,21229.1,21229.0,1.413]
["binance-futures","BTCUSDT",1656125292579,0.581,21215.8,21215.7,7.897]
["binance-futures","BTCUSDT",1656125334395,2.364,21235.2,21235.1,0.994]
["binance-futures","BTCUSDT",1656125376696,0.001,21231.0,21230.9,3.79]
["binance-futures","BTCUSDT",1656125449473,1.213,21231.7,21231.6,4.482]
["binance-futures","BTCUSDT",1656125502665,7.161,21208.1,21208.0,1.411]
["binance-futures","BTCUSDT",1656125512973,1.561,21207.2,21207.1,2.149]
["binance-futures","BTCUSDT",1656125576698,0.247,21183.2,21183.1,4.569]
["binance-futures","BTCUSDT",1656125618113,0.129,21186.8,21186.7,3.213]
["binance-futures","BTCUSDT",1656125649078,3.476,21181.5,21181.4,0.305]
["binance-futures","BTCUSDT",1656125669608,5.806,21169.8,21169.7,0.355]
["binance-futures","BTCUSDT",1656125722319,1.044,21170.3,21170.2,4.164]
["binance-futures","BTCUSDT",1656125763300,3.292,21171.8,21171.7,1.0]
["binance-futures","BTCUSDT",1656125787041,0.308,21165.2,21165.1,2.305]
["binance-futures","BTCUSDT",1656125852125,3.652,21155.2,21155.1,0.001]
["binance-futures","BTCUSDT",1656125886852,0.024,21152.2,21152.1,5.234]
["binance-futures","BTCUSDT",1656125917869,16.625,21154.2,21154.1,0.003]
["binance-futures","BTCUSDT",1656125934908,0.015,21176.4,21176.0,1.075]
["binance-futures","BTCUSDT",1656125979032,0.562,21170.9,21170.8,7.154]
["binance-futures","BTCUSDT",1656126027273,0.491,21170.5,21170.4,2.487]
["binance-futures","BTCUSDT",1656126054418,5.452,21159.3,21159.2,0.165]
["binance-futures","BTCUSDT",1656126096838,4.1,21146.4,21146.3,0.574]
["binance-futures","BTCUSDT",1656126171563,0.129,21157.4,21157.3,3.978]
["binance-futures","BTCUSDT",1656126194429,3.188,21156.0,21155.9,2.868]
["binance-futures","BTCUSDT",1656126256275,0.107,21154.3,21154.2,4.395]
["binance-futures","BTCUSDT",1656126299851,0.201,21159.8,21159.7,2.118]
["binance-futures","BTCUSDT",1656126327186,4.001,21165.2,21165.1,1.618]
["binance-futures","BTCUSDT",1656126363878,0.172,21160.6,21160.5,6.14]
["binance-futures","BTCUSDT",1656126402518,2.235,21180.0,21179.9,0.298]
["binance-futures","BTCUSDT",1656126475081,3.421,21201.2,21201.1,2.703]
["binance-futures","BTCUSDT",1656126491530,6.399,21201.2,21201.1,0.536]
["binance-futures","BTCUSDT",1656126535720,0.658,21215.0,21214.9,1.496]
["binance-futures","BTCUSDT",1656126584623,18.412,21199.0,21198.9,0.134]
["binance-futures","BTCUSDT",1656126613394,3.981,21200.7,21200.6,0.04]
["binance-futures","BTCUSDT",1656126658916,2.579,21210.8,21210.7,0.605]
["binance-futures","BTCUSDT",1656126696270,1.472,21211.7,21211.6,4.394]
["binance-futures","BTCUSDT",1656126766131,1.129,21221.2,21221.1,0.628]
["binance-futures","BTCUSDT",1656126783707,1.249,21224.8,21224.7,1.321]
["binance-futures","BTCUSDT",1656126819750,0.432,21240.4,21240.3,2.546]
["binance-futures","BTCUSDT",1656126884569,1.297,21251.5,21251.4,0.451]
["binance-futures","BTCUSDT",1656126908394,2.103,21270.1,21270.0,5.524]
["binance-futures","BTCUSDT",1656126940028,0.086,21250.5,21250.4,19.798]
["binance-futures","BTCUSDT",1656126963588,8.802,21249.2,21249.1,0.481]
["binance-futures","BTCUSDT",1656127029750,5.393,21281.0,21280.9,0.04]
["binance-futures","BTCUSDT",1656127076509,2.093,21287.9,21287.8,0.001]
["binance-futures","BTCUSDT",1656127084242,4.143,21280.5,21280.4,0.278]
["binance-futures","BTCUSDT",1656127157539,2.674,21286.6,21286.5,1.37]
["binance-futures","BTCUSDT",1656127195285,1.067,21304.8,21304.7,14.245]
["binance-futures","BTCUSDT",1656127225818,0.078,21292.9,21292.8,11.706]
["binance-futures","BTCUSDT",1656127245628,1.338,21280.5,21280.4,4.573]
["binance-futures","BTCUSDT",1656127306167,18.136,21284.5,21284.4,3.606]
["binance-futures","BTCUSDT",1656127346851,0.001,21262.5,21262.4,3.807]
["binance-futures","BTCUSDT",1656127375258,0.03,21263.3,21263.2,4.611]
["binance-futures","BTCUSDT",1656127448454,6.689,21257.8,21257.7,0.995]
["binance-futures","BTCUSDT",1656127497304,1.237,21261.6,21261.5,2.987]
["binance-futures","BTCUSDT",1656127526023,4.731,21265.5,21265.4,0.153]
["binance-futures","BTCUSDT",1656127559130,0.25,21267.6,21267.5,0.431]
["binance-futures","BTCUSDT",1656127613943,0.09,21278.3,21278.2,0.038]
["binance-futures","BTCUSDT",1656127672418,2.706,21274.7,21274.6,0.965]
["binance-futures","BTCUSDT",1656127713297,8.44,21274.7,21274.6,2.305]
["binance-futures","BTCUSDT",1656127759458,6.225,21245.8,21245.7,2.239]
["binance-futures","BTCUSDT",1656127793929,1.976,21250.1,21250.0,1.744]
["binance-futures","BTCUSDT",1656127854513,0.098,21229.1,21229.0,3.875]
["binance-futures","BTCUSDT",1656127871736,0.338,21223.5,21223.4,9.135]
["binance-futures","BTCUSDT",1656127951671,0.023,21200.1,21200.0,9.828]
["binance-futures","BTCUSDT",1656127977482,7.834,21201.0,21200.9,0.001]
["binance-futures","BTCUSDT",1656128005568,4.211,21193.9,21193.8,0.028]
["binance-futures","BTCUSDT",1656128041325,8.799,21192.0,21191.9,0.058]
["binance-futures","BTCUSDT",1656128110125,3.811,21202.8,21202.7,0.183]
["binance-futures","BTCUSDT",1656128141144,10.522,21212.6,21212.5,0.156]
["binance-futures","BTCUSDT",1656128192196,0.001,21203.8,21203.7,0.12]
["binance-futures","BTCUSDT",1656128253348,1.772,21203.1,21203.0,0.456]
["binance-futures","BTCUSDT",1656128290727,0.837,21218.6,21218.5,3.956]
["binance-futures","BTCUSDT",1656128333368,11.579,21249.2,21249.1,0.931]
["binance-futures","BTCUSDT",1656128366693,1.888,21263.2,21263.1,0.124]
["binance-futures","BTCUSDT",1656128424070,3.541,21267.4,21267.3,3.088]
["binance-futures","BTCUSDT",1656128428291,7.429,21270.1,21270.0,3.316]
["binance-futures","BTCUSDT",1656128480391,7.33,21289.2,21289.1,0.005]
["binance-futures","BTCUSDT",1656128517981,0.871,21294.8,21294.7,3.445]
["binance-futures","BTCUSDT",1656128577420,0.001,21268.3,21268.2,13.705]
["binance-futures","BTCUSDT",1656128619108,0.002,21275.8,21275.7,10.274]
["binance-futures","BTCUSDT",1656128651183,36.091,21275.0,21274.9,3.973]
["binance-futures","BTCUSDT",1656128730957,9.061,21283.6,21283.5,0.007]
["binance-futures","BTCUSDT",1656128740854,0.276,21264.5,21264.4,0.002]
["binance-futures","BTCUSDT",1656128787193,2.07,21270.5,21270.4,3.152]
["binance-futures","BTCUSDT",1656128856164,1.37,21309.3,21309.2,0.005]
["binance-futures","BTCUSDT",1656128856987,1.712,21309.3,21309.2,0.001]
["binance-futures","BTCUSDT",1656128921969,6.035,21318.3,21317.1,0.356]
["binance-futures","BTCUSDT",1656128937744,0.103,21314.5,21314.4,5.799]
["binance-futures","BTCUSDT",1656128980698,3.451,21317.2,21317.1,1.549]
["binance-futures","BTCUSDT",1656129033001,0.439,21314.3,21314.2,4.712]
["binance-futures","BTCUSDT",1656129076067,5.347,21306.0,21305.9,1.456]
["binance-futures","BTCUSDT",1656129139098,4.801,21312.7,21312.6,0.363]
["binance-futures","BTCUSDT",1656129181768,1.532,21311.4,21311.3,3.146]
["binance-futures","BTCUSDT",1656129212145,5.341,21305.6,21305.5,3.215]
["binance-futures","BTCUSDT",1656129236032,8.422,21293.4,21293.3,4.97]
["binance-futures","BTCUSDT",1656129295262,1.921,21307.5,21307.4,4.527]
["binance-futures","BTCUSDT",1656129320034,1.607,21294.5,21294.4,6.617]
["binance-futures","BTCUSDT",1656129377434,1.838,21301.4,21301.3,2.971]
["binance-futures","BTCUSDT",1656129422892,2.987,21283.1,21283.0,6.951]
["binance-futures","BTCUSDT",1656129464442,10.996,21305.9,21305.8,2.096]
["binance-futures","BTCUSDT",1656129534843,3.351,21300.0,21299.9,1.96]
["binance-futures","BTCUSDT",1656129593561,2.23,21291.7,21291.6,2.449]
["binance-futures","BTCUSDT",1656129601798,1.919,21297.9,21297.8,3.306]
["binance-futures","BTCUSDT",1656129684241,3.813,21278.6,21278.5,0.493]
["binance-futures","BTCUSDT",1656129702905,0.311,21278.0,21277.9,4.63]
["binance-futures","BTCUSDT",1656129745838,2.724,21282.5,21282.4,5.302]
["binance-futures","BTCUSDT",1656129830331,1.143,21277.5,21277.4,1.398]
["binance-futures","BTCUSDT",1656129858738,3.048,21272.8,21272.7,1.184]
["binance-futures","BTCUSDT",1656129911407,7.399,21283.4,21283.3,0.661]
["binance-futures","BTCUSDT",1656129935105,0.617,21274.7,21274.6,1.258]
["binance-futures","BTCUSDT",1656129997245,6.507,21268.4,21268.3,0.659]
["binance-futures","BTCUSDT",1656130040758,6.188,21257.5,21257.4,0.011]
["binance-futures","BTCUSDT",1656130081609,0.041,21250.7,21250.6,3.28]
["binance-futures","BTCUSDT",1656130097493,9.942,21252.5,21252.4,0.2]
["binance-futures","BTCUSDT",1656130147928,5.822,21288.0,21287.9,0.969]
["binance-futures","BTCUSDT",1656130196495,5.352,21296.0,21295.9,0.042]
["binance-futures","BTCUSDT",1656130233189,9.465,21280.1,21280.0,14.905]
["binance-futures","BTCUSDT",1656130291689,4.103,21250.4,21250.3,0.001]
["binance-futures","BTCUSDT",1656130324511,0.2,21250.0,21249.9,6.575]
["binance-futures","BTCUSDT",1656130353461,0.091,21288.0,21287.9,0.132]
["binance-futures","BTCUSDT",1656130419836,4.131,21294.2,21294.1,3.224]
["binance-futures","BTCUSDT",1656130432660,9.338,21295.3,21295.2,1.631]
["binance-futures","BTCUSDT",1656130503940,1.563,21267.9,21267.8,4.941]
["binance-futures","BTCUSDT",1656130517963,9.893,21261.5,21261.4,0.809]
["binance-futures","BTCUSDT",1656130561842,7.529,21261.7,21261.6,0.062]
["binance-futures","BTCUSDT",1656130614731,1.214,21263.2,21263.1,9.768]
["binance-futures","BTCUSDT",1656130676100,1.396,21246.4,21246.3,2.496]
["binance-futures","BTCUSDT",1656130727450,1.241,21223.4,21223.3,7.98]
["binance-futures","BTCUSDT",1656130773032,5.893,21218.7,21218.6,1.263]
["binance-futures","BTCUSDT",1656130805108,2.149,21210.0,21209.9,5.92]
["binance-futures","BTCUSDT",1656130849810,0.027,21212.4,21212.3,14.629]
["binance-futures","BTCUSDT",1656130902396,2.272,21227.1,21227.0,12.282]
["binance-futures","BTCUSDT",1656130929168,5.469,21236.3,21236.2,3.593]
["binance-futures","BTCUSDT",1656130957457,16.764,21232.0,21231.9,0.013]
["binance-futures","BTCUSDT",1656131017291,0.398,21217.3,21217.2,4.51]
["binance-futures","BTCUSDT",1656131039610,3.31,21217.9,21217.8,2.799]
["binance-futures","BTCUSDT",1656131104924,14.801,21216.1,21216.0,1.929]
["binance-futures","BTCUSDT",1656131149360,2.392,21205.1,21205.0,4.834]
["binance-futures","BTCUSDT",1656131189626,0.138,21212.3,21212.2,12.954]
["binance-futures","BTCUSDT",1656131252140,2.918,21215.4,21215.3,1.464]
["binance-futures","BTCUSDT",1656131314497,9.46,21210.1,21210.0,0.028]
["binance-futures","BTCUSDT",1656131321069,4.121,21209.1,21209.0,0.005]
["binance-futures","BTCUSDT",1656131368718,2.505,21218.1,21218.0,4.645]
["binance-futures","BTCUSDT",1656131423045,0.629,21207.3,21207.2,3.24]
["binance-futures","BTCUSDT",1656131480480,0.399,21220.0,21219.9,13.043]
["binance-futures","BTCUSDT",1656131513858,4.735,21226.2,21226.1,1.84]
["binance-futures","BTCUSDT",1656131593120,10.999,21208.8,21208.7,0.464]
["binance-futures","BTCUSDT",1656131661110,3.338,21212.0,21211.9,2.28]
["binance-futures","BTCUSDT",1656131685479,4.42,21207.1,21207.0,1.28]
["binance-futures","BTCUSDT",1656131750241,1.599,21218.3,21218.2,0.002]
["binance-futures","BTCUSDT",1656131790147,2.436,21216.3,21216.2,0.573]
["binance-futures","BTCUSDT",1656131836946,3.103,21208.3,21208.2,1.603]
["binance-futures","BTCUSDT",1656131858207,1.319,21211.1,21211.0,0.944]
["binance-futures","BTCUSDT",1656131906154,4.255,21224.2,21224.1,0.579]
["binance-futures","BTCUSDT",1656132006935,0.056,21214.4,21214.3,8.241]
["binance-futures","BTCUSDT",1656132027514,4.025,21208.4,21208.3,2.319]
["binance-futures","BTCUSDT",1656132088021,29.359,21224.1,21224.0,0.011]
["binance-futures","BTCUSDT",1656132143549,1.355,21213.1,21213.0,2.073]
["binance-futures","BTCUSDT",1656132187974,3.622,21211.9,21211.8,2.116]
["binance-futures","BTCUSDT",1656132216304,0.729,21213.9,21213.8,1.0]
["binance-futures","BTCUSDT",1656132278866,2.57,21237.6,21237.5,1.543]
["binance-futures","BTCUSDT",1656132336207,2.845,21271.5,21271.4,0.009]
["binance-futures","BTCUSDT",1656132353863,1.417,21267.1,21267.0,0.579]
["binance-futures","BTCUSDT",1656132393749,0.667,21264.1,21264.0,11.512]
["binance-futures","BTCUSDT",1656132462905,1.556,21255.1,21255.0,1.418]
["binance-futures","BTCUSDT",1656132493287,0.35,21256.7,21256.6,3.505]
["binance-futures","BTCUSDT",1656132530820,8.043,21274.8,21274.7,4.499]
["binance-futures","BTCUSDT",1656132566223,0.206,21256.0,21255.9,1.615]
["binance-futures","BTCUSDT",1656132619365,8.837,21289.8,21289.7,1.293]
["binance-futures","BTCUSDT",1656132667914,3.672,21283.7,21283.6,0.168]
["binance-futures","BTCUSDT",1656132674040,6.263,21281.2,21281.1,0.02]
["binance-futures","BTCUSDT",1656132759147,10.229,21276.7,21276.6,1.413]
["binance-futures","BTCUSDT",1656132785639,8.426,21275.1,21275.0,0.921]
["binance-futures","BTCUSDT",1656132853203,4.889,21263.0,21262.9,0.26]
["binance-futures","BTCUSDT",1656132870019,15.015,21243.4,21243.3,4.922]
["binance-futures","BTCUSDT",1656132927827,2.636,21227.7,21227.6,6.639]
["binance-futures","BTCUSDT",1656132963217,0.09,21215.1,21215.0,11.387]
["binance-futures","BTCUSDT",1656132991815,1.096,21220.8,21220.7,2.557]
["binance-futures","BTCUSDT",1656133067159,5.745,21225.8,21225.7,3.629]
["binance-futures","BTCUSDT",1656133108231,0.003,21235.1,21235.0,10.189]
["binance-futures","BTCUSDT",1656133154816,2.178,21220.3,21220.2,0.548]
["binance-futures","BTCUSDT",1656133172940,0.147,21229.7,21229.6,14.996]
["binance-futures","BTCUSDT",1656133230522,1.203,21233.6,21233.5,5.218]
["binance-futures","BTCUSDT",1656133285582,7.073,21237.6,21237.5,0.17]
["binance-futures","BTCUSDT",1656133321516,13.527,21230.2,21230.1,0.137]
["binance-futures","BTCUSDT",1656133368365,2.975,21221.3,21221.2,3.111]
["binance-futures","BTCUSDT",1656133409712,6.519,21226.0,21225.9,0.464]
["binance-futures","BTCUSDT",1656133482160,6.964,21240.1,21240.0,0.744]
["binance-futures","BTCUSDT",1656133505420,1.387,21240.8,21240.7,1.342]
["binance-futures","BTCUSDT",1656133589019,19.246,21218.1,21218.0,0.308]
["binance-futures","BTCUSDT",1656133619846,3.902,21214.2,21214.1,0.137]
["binance-futures","BTCUSDT",1656133649489,8.924,21219.0,21218.9,6.977]
["binance-futures","BTCUSDT",1656133698023,4.428,21219.0,21218.9,7.983]
["binance-futures","BTCUSDT",1656133748378,1.384,21221.3,21221.2,4.257]
["binance-futures","BTCUSDT",1656133818976,1.651,21222.2,21222.1,17.79]
["binance-futures","BTCUSDT",1656133879552,2.125,21254.6,21254.5,12.487]
["binance-futures","BTCUSDT",1656133926467,3.815,21265.8,21265.7,14.342]
["binance-futures","BTCUSDT",1656133959380,0.142,21269.4,21269.3,3.356]
["binance-futures","BTCUSDT",1656134000705,2.06,21277.3,21277.2,3.37]
["binance-futures","BTCUSDT",1656134040886,2.893,21265.7,21265.6,7.432]
["binance-futures","BTCUSDT",1656134112510,0.821,21274.4,21274.3,8.968]
["binance-futures","BTCUSDT",1656134135847,8.484,21268.1,21268.0,1.676]
["binance-futures","BTCUSDT",1656134174044,6.322,21270.0,21269.9,2.351]
["binance-futures","BTCUSDT",1656134261372,0.145,21274.1,21274.0,0.15]
["binance-futures","BTCUSDT",1656134295177,2.672,21273.7,21273.6,3.017]
["binance-futures","BTCUSDT",1656134336700,0.564,21280.0,21279.9,11.152]
["binance-futures","BTCUSDT",1656134383097,2.288,21279.6,21279.5,3.476]
["binance-futures","BTCUSDT",1656134441375,2.746,21283.5,21283.4,6.631]
["binance-futures","BTCUSDT",1656134454817,4.341,21283.5,21283.4,8.297]
["binance-futures","BTCUSDT",1656134506594,1.144,21312.0,21310.9,0.276]
["binance-futures","BTCUSDT",1656134540164,3.941,21297.5,21297.4,2.256]
["binance-futures","BTCUSDT",1656134625505,0.652,21299.8,21299.7,5.562]
["binance-futures","BTCUSDT",1656134666383,3.289,21298.0,21297.9,4.145]
["binance-futures","BTCUSDT",1656134683542,6.128,21293.1,21293.0,3.725]
["binance-futures","BTCUSDT",1656134755551,1.39,21300.0,21299.9,6.874]
["binance-futures","BTCUSDT",1656134792890,7.051,21293.8,21293.7,0.766]
["binance-futures","BTCUSDT",1656134829743,0.115,21289.8,21289.7,16.174]
["binance-futures","BTCUSDT",1656134901461,2.197,21265.6,21265.5,2.895]
["binance-futures","BTCUSDT",1656134942154,19.312,21276.3,21276.2,0.624]
["binance-futures","BTCUSDT",1656134969696,0.398,21285.0,21284.4,0.094]
["binance-futures","BTCUSDT",1656134998865,7.848,21281.9,21281.8,0.178]
["binance-futures","BTCUSDT",1656135057281,6.615,21289.0,21288.9,0.382]
["binance-futures","BTCUSDT",1656135105730,0.104,21276.3,21276.2,6.388]
["binance-futures","BTCUSDT",1656135144668,7.354,21287.6,21287.5,3.067]
["binance-futures","BTCUSDT",1656135182854,0.691,21303.2,21303.1,3.466]
["binance-futures","BTCUSDT",1656135219306,3.801,21308.6,21308.5,0.232]
["binance-futures","BTCUSDT",1656135283104,4.526,21283.9,21283.8,0.001]
["binance-futures","BTCUSDT",1656135307528,4.046,21295.0,21294.9,0.848]
["binance-futures","BTCUSDT",1656135352762,6.896,21292.7,21292.6,2.755]
["binance-futures","BTCUSDT",1656135436181,6.209,21300.0,21299.9,4.479]
["binance-futures","BTCUSDT",1656135461949,4.007,21299.9,21299.8,0.464]
["binance-futures","BTCUSDT",1656135502931,15.274,21297.1,21297.0,1.082]
["binance-futures","BTCUSDT",1656135585319,4.303,21283.0,21282.9,0.25]
["binance-futures","BTCUSDT",1656135617466,10.674,21283.5,21283.4,0.501]
["binance-futures","BTCUSDT",1656135668086,0.254,21256.4,21256.3,4.899]
["binance-futures","BTCUSDT",1656135710604,0.006,21266.8,21266.7,1.251]
["binance-futures","BTCUSDT",1656135747501,3.182,21259.7,21259.6,0.899]
["binance-futures","BTCUSDT",1656135789510,0.026,21261.1,21261.0,7.78]
["binance-futures","BTCUSDT",1656135832475,15.214,21258.6,21258.5,0.1]
["binance-futures","BTCUSDT",1656135850114,0.183,21263.9,21263.8,3.14]
["binance-futures","BTCUSDT",1656135903854,2.264,21260.9,21260.8,1.062]
["binance-futures","BTCUSDT",1656135951595,10.175,21278.7,21278.6,0.353]
["binance-futures","BTCUSDT",1656135994694,7.123,21278.4,21278.3,0.412]
["binance-futures","BTCUSDT",1656136062351,5.906,21276.9,21276.8,2.163]
["binance-futures","BTCUSDT",1656136104181,8.255,21287.0,21286.9,0.007]
["binance-futures","BTCUSDT",1656136145130,3.956,21289.5,21289.4,1.514]
["binance-futures","BTCUSDT",1656136220349,10.781,21300.9,21300.8,0.523]
["binance-futures","BTCUSDT",1656136235159,5.484,21299.9,21299.8,0.284]
["binance-futures","BTCUSDT",1656136283458,3.097,21305.0,21304.9,1.01]
["binance-futures","BTCUSDT",1656136327922,2.663,21291.5,21291.4,2.867]
["binance-futures","BTCUSDT",1656136373260,15.419,21292.9,21292.8,0.061]
["binance-futures","BTCUSDT",1656136428212,5.701,21292.4,21292.3,0.636]
["binance-futures","BTCUSDT",1656136511534,1.223,21291.3,21291.2,1.874]
["binance-futures","BTCUSDT",1656136579531,1.637,21289.3,21289.2,1.321]
["binance-futures","BTCUSDT",1656136637159,13.254,21265.1,21265.0,0.49]
["binance-futures","BTCUSDT",1656136670214,1.833,21244.5,21244.4,31.303]
["binance-futures","BTCUSDT",1656136689843,6.596,21248.9,21248.8,0.002]
["binance-futures","BTCUSDT",1656136762362,0.029,21215.5,21215.4,6.932]
["binance-futures","BTCUSDT",1656136787132,2.406,21214.9,21214.5,0.001]
["binance-futures","BTCUSDT",1656136807492,2.412,21220.2,21220.1,0.753]
["binance-futures","BTCUSDT",1656136853631,6.234,21192.6,21192.5,0.473]
["binance-futures","BTCUSDT",1656136890252,0.541,21193.9,21193.8,0.717]
["binance-futures","BTCUSDT",1656136921842,0.023,21182.6,21181.0,0.723]
["binance-futures","BTCUSDT",1656136954659,7.61,21182.9,21182.8,0.001]
["binance-futures","BTCUSDT",1656136990667,1.81,21177.5,21177.4,12.96]
["binance-futures","BTCUSDT",1656137038829,10.51,21191.1,21191.0,0.123]
["binance-futures","BTCUSDT",1656137046799,0.836,21188.5,21188.4,8.603]
["binance-futures","BTCUSDT",1656137088670,1.338,21205.3,21204.6,0.018]
["binance-futures","BTCUSDT",1656137122552,0.368,21206.6,21206.5,9.594]
["binance-futures","BTCUSDT",1656137190035,9.622,21200.7,21200.6,0.641]
["binance-futures","BTCUSDT",1656137222423,0.925,21215.0,21214.9,1.649]
["binance-futures","BTCUSDT",1656137252565,0.038,21208.2,21208.1,1.148]
["binance-futures","BTCUSDT",1656137323505,11.971,21194.0,21193.9,0.133]
["binance-futures","BTCUSDT",1656137338046,0.988,21198.8,21198.7,4.45]
["binance-futures","BTCUSDT",1656137407618,1.773,21202.3,21202.2,0.003]
["binance-futures","BTCUSDT",1656137473732,0.052,21191.1,21191.0,0.285]
["binance-futures","BTCUSDT",1656137515448,3.983,21189.1,21189.0,0.051]
["binance-futures","BTCUSDT",1656137561969,2.786,21197.2,21197.1,0.441]
["binance-futures","BTCUSDT",1656137575712,0.768,21192.0,21191.9,2.574]
["binance-futures","BTCUSDT",1656137629823,2.345,21224.4,21224.3,0.183]
["binance-futures","BTCUSDT",1656137673193,3.726,21230.4,21230.3,0.077]
["binance-futures","BTCUSDT",1656137708610,2.417,21236.9,21236.8,0.687]
["binance-futures","BTCUSDT",1656137776329,3.416,21209.7,21209.6,0.089]
["binance-futures","BTCUSDT",1656137808688,0.476,21211.6,21211.5,2.57]
["binance-futures","BTCUSDT",1656137851150,0.556,21219.2,21219.1,5.1]
["binance-futures","BTCUSDT",1656137878656,0.417,21223.4,21223.3,0.829]
["binance-futures","BTCUSDT",1656137939612,0.926,21242.8,21242.2,0.062]
["binance-futures","BTCUSDT",1656138003090,6.242,21247.0,21246.9,0.941]
["binance-futures","BTCUSDT",1656138023767,2.884,21240.4,21240.3,9.085]
["binance-futures","BTCUSDT",1656138064786,1.97,21252.8,21252.7,1.901]
["binance-futures","BTCUSDT",1656138113370,2.362,21255.4,21255.3,3.894]
["binance-futures","BTCUSDT",1656138178293,2.845,21248.4,21248.3,2.072]
["binance-futures","BTCUSDT",1656138216008,13.085,21211.7,21211.6,0.052]
["binance-futures","BTCUSDT",1656138257689,3.658,21217.3,21217.2,0.2]
["binance-futures","BTCUSDT",1656138321585,1.087,21220.1,21220.0,6.326]
["binance-futures","BTCUSDT",1656138343721,9.683,21201.6,21201.5,0.003]
["binance-futures","BTCUSDT",1656138372909,1.612,21210.3,21210.2,0.514]
["binance-futures","BTCUSDT",1656138445014,0.468,21200.1,21200.0,47.211]
["binance-futures","BTCUSDT",1656138468076,7.341,21201.4,21201.3,0.001]
["binance-futures","BTCUSDT",1656138528443,3.838,21219.4,21219.3,2.092]
["binance-futures","BTCUSDT",1656138547267,1.372,21222.5,21222.4,1.547]
["binance-futures","BTCUSDT",1656138611589,10.011,21200.9,21200.8,1.137]
["binance-futures","BTCUSDT",1656138643845,6.541,21237.8,21237.7,4.873]
["binance-futures","BTCUSDT",1656138687365,4.033,21226.1,21226.0,4.844]
["binance-futures","BTCUSDT",1656138749455,3.281,21221.5,21221.4,0.986]
["binance-futures","BTCUSDT",1656138792511,6.419,21209.1,21209.0,1.857]
["binance-futures","BTCUSDT",1656138849965,2.964,21212.8,21212.7,1.922]
["binance-futures","BTCUSDT",1656138863721,23.107,21230.6,21230.5,0.589]
["binance-futures","BTCUSDT",1656138924358,4.723,21229.4,21229.3,0.344]
["binance-futures","BTCUSDT",1656138980009,0.636,21236.8,21236.7,5.198]
["binance-futures","BTCUSDT",1656139021639,3.763,21234.6,21234.5,1.022]
["binance-futures","BTCUSDT",1656139103572,0.001,21225.8,21224.3,22.062]
["binance-futures","BTCUSDT",1656139123056,0.029,21238.0,21237.9,4.473]
["binance-futures","BTCUSDT",1656139180226,1.783,21265.4,21265.0,0.501]
["binance-futures","BTCUSDT",1656139200340,2.876,21264.3,21264.2,2.197]
["binance-futures","BTCUSDT",1656139268506,16.165,21270.1,21270.0,116.814]
["binance-futures","BTCUSDT",1656139309041,7.641,21272.1,21272.0,0.369]
["binance-futures","BTCUSDT",1656139319358,1.122,21272.0,21271.9,5.027]
["binance-futures","BTCUSDT",1656139361290,0.001,21276.3,21276.2,5.556]
["binance-futures","BTCUSDT",1656139409725,9.928,21285.1,21285.0,0.494]
["binance-futures","BTCUSDT",1656139467745,0.05,21271.0,21270.9,4.863]
["binance-futures","BTCUSDT",1656139523431,0.549,21282.0,21281.9,14.277]
["binance-futures","BTCUSDT",1656139563637,0.001,21289.7,21289.6,15.207]
["binance-futures","BTCUSDT",1656139598343,0.484,21289.9,21289.8,3.224]
["binance-futures","BTCUSDT",1656139620272,6.089,21294.3,21294.2,1.332]
["binance-futures","BTCUSDT",1656139685614,4.158,21286.8,21286.7,2.522]
["binance-futures","BTCUSDT",1656139746834,1.393,21251.4,21251.3,1.388]
["binance-futures","BTCUSDT",1656139766702,0.091,21258.7,21258.6,5.404]
["binance-futures","BTCUSDT",1656139805614,0.103,21261.7,21261.6,11.983]
["binance-futures","BTCUSDT",1656139836913,8.629,21279.1,21279.0,0.534]
["binance-futures","BTCUSDT",1656139918675,18.807,21274.7,21274.6,0.823]
["binance-futures","BTCUSDT",1656139958459,0.251,21279.0,21278.9,2.486]
["binance-futures","BTCUSDT",1656140009475,0.145,21279.8,21279.0,0.097]
["binance-futures","BTCUSDT",1656140079460,7.65,21284.0,21283.9,5.183]
["binance-futures","BTCUSDT",1656140095338,4.195,21283.0,21282.9,4.625]
["binance-futures","BTCUSDT",1656140149837,19.148,21277.6,21277.5,1.049]
["binance-futures","BTCUSDT",1656140199021,0.384,21280.0,21279.9,7.298]
["binance-futures","BTCUSDT",1656140276806,0.884,21293.3,21293.2,3.437]
["binance-futures","BTCUSDT",1656140336197,9.654,21300.0,21299.9,14.685]
["binance-futures","BTCUSDT",1656140349597,18.096,21300.0,21299.9,0.226]
["binance-futures","BTCUSDT",1656140413637,0.001,21299.2,21299.1,9.291]
["binance-futures","BTCUSDT",1656140446125,3.57,21306.6,21306.4,0.716]
["binance-futures","BTCUSDT",1656140475545,0.001,21300.1,21300.0,8.727]
["binance-futures","BTCUSDT",1656140536036,4.634,21307.7,21307.6,0.38]
["binance-futures","BTCUSDT",1656140566778,2.465,21346.2,21346.1,0.667]
["binance-futures","BTCUSDT",1656140604662,0.033,21338.2,21338.1,0.855]
["binance-futures","BTCUSDT",1656140614425,0.965,21340.1,21340.0,1.964]
["binance-futures","BTCUSDT",1656140666409,0.276,21333.2,21333.1,6.547]
["binance-futures","BTCUSDT",1656140705409,5.771,21339.9,21339.8,0.201]
["binance-futures","BTCUSDT",1656140736586,0.15,21348.4,21348.3,2.234]
["binance-futures","BTCUSDT",1656140792157,15.276,21345.8,21345.7,0.005]
["binance-futures","BTCUSDT",1656140809797,0.48,21412.6,21410.5,0.001]
["binance-futures","BTCUSDT",1656140856657,4.698,21409.3,21409.2,1.347]
["binance-futures","BTCUSDT",1656140874607,5.699,21386.5,21386.4,2.528]
["binance-futures","BTCUSDT",1656140933269,0.54,21427.7,21427.6,0.369]
["binance-futures","BTCUSDT",1656140958735,1.511,21425.1,21425.0,2.481]
["binance-futures","BTCUSDT",1656140977321,3.144,21429.4,21429.3,0.078]
["binance-futures","BTCUSDT",1656141008287,0.141,21453.1,21453.0,3.279]
["binance-futures","BTCUSDT",1656141043675,0.001,21463.8,21463.7,1.632]
["binance-futures","BTCUSDT",1656141084683,1.48,21470.1,21470.0,120.886]
["binance-futures","BTCUSDT",1656141129592,3.525,21505.0,21504.9,0.333]
["binance-futures","BTCUSDT",1656141162457,0.034,21468.6,21466.1,0.12]
["binance-futures","BTCUSDT",1656141190447,4.263,21435.8,21434.3,0.955]
["binance-futures","BTCUSDT",1656141221571,0.04,21450.9,21450.3,0.051]
["binance-futures","BTCUSDT",1656141255239,2.396,21455.2,21455.1,2.189]
["binance-futures","BTCUSDT",1656141266938,1.105,21452.9,21452.8,1.49]
["binance-futures","BTCUSDT",1656141321614,1.958,21477.6,21477.5,1.251]
["binance-futures","BTCUSDT",1656141348217,1.5,21489.1,21489.0,0.028]
["binance-futures","BTCUSDT",1656141378507,0.009,21468.9,21468.8,0.128]
["binance-futures","BTCUSDT",1656141430012,1.007,21461.6,21461.5,3.17]
["binance-futures","BTCUSDT",1656141459187,0.127,21474.4,21474.3,7.333]
["binance-futures","BTCUSDT",1656141499902,0.097,21501.2,21501.1,13.924]
["binance-futures","BTCUSDT",1656141541934,1.81,21513.4,21513.0,0.189]
["binance-futures","BTCUSDT",1656141554483,2.44,21467.1,21467.0,0.264]
["binance-futures","BTCUSDT",1656141589356,11.954,21475.6,21475.5,0.002]
["binance-futures","BTCUSDT",1656141621784,3.346,21470.3,21470.2,0.239]
["binance-futures","BTCUSDT",1656141654176,4.586,21472.1,21472.0,1.285]
["binance-futures","BTCUSDT",1656141694637,3.526,21468.1,21468.0,0.004]
["binance-futures","BTCUSDT",1656141742709,1.84,21486.0,21485.9,0.339]
["binance-futures","BTCUSDT",1656141799250,7.116,21500.2,21500.1,1.692]
["binance-futures","BTCUSDT",1656141825428,0.003,21490.9,21490.8,2.842]
["binance-futures","BTCUSDT",1656141858423,1.871,21506.2,21506.1,4.166]
["binance-futures","BTCUSDT",1656141878834,1.328,21500.7,21500.6,4.893]
["binance-futures","BTCUSDT",1656141942917,2.83,21482.0,21481.9,3.359]
["binance-futures","BTCUSDT",1656141974530,1.38,21480.6,21480.2,0.202]
["binance-futures","BTCUSDT",1656141994316,4.998,21498.3,21498.2,0.37]
["binance-futures","BTCUSDT",1656142044684,5.688,21482.5,21482.4,2.301]
["binance-futures","BTCUSDT",1656142084126,0.133,21485.2,21484.0,4.495]
["binance-futures","BTCUSDT",1656142118463,0.162,21498.5,21498.4,2.458]
["binance-futures","BTCUSDT",1656142150500,1.43,21495.9,21495.8,0.033]
["binance-futures","BTCUSDT",1656142190250,0.375,21493.8,21493.7,0.591]
["binance-futures","BTCUSDT",1656142239137,0.006,21497.0,21496.9,8.194]
["binance-futures","BTCUSDT",1656142261244,0.338,21501.1,21501.0,7.88]
["binance-futures","BTCUSDT",1656142285884,0.001,21521.6,21521.5,4.9]
["binance-futures","BTCUSDT",1656142352862,0.655,21467.3,21467.2,1.309]
["binance-futures","BTCUSDT",1656142372335,4.015,21469.2,21469.1,0.318]
["binance-futures","BTCUSDT",1656142398644,0.05,21459.5,21459.4,0.634]
["binance-futures","BTCUSDT",1656142425690,0.08,21463.5,21463.4,1.759]
["binance-futures","BTCUSDT",1656142482715,2.497,21509.2,21509.1,0.882]
["binance-futures","BTCUSDT",1656142496125,0.003,21497.5,21497.4,20.43]
["binance-futures","BTCUSDT",1656142573183,0.001,21516.0,21515.9,9.081]
["binance-futures","BTCUSDT",1656142607068,2.088,21553.7,21551.6,3.384]
["binance-futures","BTCUSDT",1656142642906,0.001,21483.1,21480.7,0.806]
["binance-futures","BTCUSDT",1656142677650,0.233,21456.9,21456.7,0.132]
["binance-futures","BTCUSDT",1656142686956,2.474,21457.9,21457.8,0.047]
["binance-futures","BTCUSDT",1656142740957,0.09,21492.1,21492.0,0.007]
["binance-futures","BTCUSDT",1656142764708,3.618,21473.3,21473.2,0.004]
["binance-futures","BTCUSDT",1656142798364,0.782,21489.7,21489.6,6.911]
["binance-futures","BTCUSDT",1656142855660,1.014,21472.0,21471.9,2.072]
["binance-futures","BTCUSDT",1656142883973,5.017,21469.7,21469.6,2.757]
["binance-futures","BTCUSDT",1656142914100,3.139,21482.7,21482.6,1.649]
["binance-futures","BTCUSDT",1656142933887,2.754,21474.4,21474.3,0.892]
["binance-futures","BTCUSDT",1656142984656,5.731,21457.8,21457.7,0.855]
["binance-futures","BTCUSDT",1656143018239,0.754,21442.6,21442.5,11.828]
["binance-futures","BTCUSDT",1656143052451,2.241,21444.9,21444.8,0.77]
["binance-futures","BTCUSDT",1656143083668,0.136,21442.5,21442.4,2.723]
["binance-futures","BTCUSDT",1656143121993,0.321,21429.3,21429.2,0.868]
["binance-futures","BTCUSDT",1656143163899,2.962,21424.6,21424.5,0.011]
["binance-futures","BTCUSDT",1656143208225,2.741,21416.3,21416.2,0.276]
["binance-futures","BTCUSDT",1656143243416,0.425,21450.0,21449.3,0.364]
["binance-futures","BTCUSDT",1656143276086,0.065,21427.1,21427.0,14.035]
["binance-futures","BTCUSDT",1656143299376,0.21,21431.2,21431.1,5.366]
["binance-futures","BTCUSDT",1656143330316,0.172,21427.2,21427.1,5.341]
["binance-futures","BTCUSDT",1656143395706,4.051,21463.0,21462.9,6.749]
["binance-futures","BTCUSDT",1656143413844,1.323,21465.0,21464.9,8.889]
["binance-futures","BTCUSDT",1656143471849,1.098,21473.3,21473.2,6.063]
["binance-futures","BTCUSDT",1656143505392,2.112,21456.1,21456.0,1.598]
["binance-futures","BTCUSDT",1656143543589,13.429,21466.9,21466.8,12.732]
["binance-futures","BTCUSDT",1656143574994,0.001,21474.5,21474.4,13.953]
["binance-futures","BTCUSDT",1656143620483,1.954,21474.4,21474.3,4.516]
["binance-futures","BTCUSDT",1656143666117,1.557,21488.2,21488.1,2.065]
["binance-futures","BTCUSDT",1656143676946,1.721,21504.9,21504.8,6.607]
["binance-futures","BTCUSDT",1656143713374,3.432,21491.0,21490.9,0.044]
["binance-futures","BTCUSDT",1656143746898,5.431,21510.0,21509.9,3.792]
["binance-futures","BTCUSDT",1656143806245,1.942,21488.8,21488.7,1.306]
["binance-futures","BTCUSDT",1656143832494,0.625,21500.8,21500.7,5.639]
["binance-futures","BTCUSDT",1656143867897,5.556,21497.1,21497.0,0.14]
["binance-futures","BTCUSDT",1656143931162,0.002,21502.1,21502.0,3.302]
["binance-futures","BTCUSDT",1656143949274,1.792,21498.6,21498.5,1.347]
["binance-futures","BTCUSDT",1656143990900,5.516,21496.7,21496.6,0.712]
["binance-futures","BTCUSDT",1656144030314,2.838,21498.3,21498.2,0.377]
["binance-futures","BTCUSDT",1656144103599,1.985,21513.3,21513.2,0.772]
["binance-futures","BTCUSDT",1656144143869,6.652,21502.9,21502.8,0.358]
["binance-futures","BTCUSDT",1656144151772,0.647,21512.5,21512.4,5.085]
["binance-futures","BTCUSDT",1656144182220,0.785,21523.4,21523.3,2.681]
["binance-futures","BTCUSDT",1656144220670,10.91,21520.1,21520.0,0.332]
["binance-futures","BTCUSDT",1656144269768,1.129,21517.3,21517.2,1.61]
["binance-futures","BTCUSDT",1656144294972,1.43,21499.2,21499.1,4.673]
["binance-futures","BTCUSDT",1656144358398,1.509,21536.5,21536.4,2.789]
["binance-futures","BTCUSDT",1656144389180,2.765,21513.1,21513.0,1.658]
["binance-futures","BTCUSDT",1656144406219,2.033,21504.1,21504.0,0.867]
["binance-futures","BTCUSDT",1656144457584,0.001,21481.7,21481.6,2.358]
["binance-futures","BTCUSDT",1656144503688,3.028,21470.0,21469.9,1.055]
["binance-futures","BTCUSDT",1656144524553,0.139,21488.6,21487.8,0.077]
["binance-futures","BTCUSDT",1656144555093,0.756,21483.0,21482.9,0.568]
["binance-futures","BTCUSDT",1656144601468,2.021,21480.0,21479.9,1.258]
["binance-futures","BTCUSDT",1656144648350,0.004,21459.4,21459.3,2.564]
["binance-futures","BTCUSDT",1656144684452,2.174,21463.6,21463.5,1.371]
["binance-futures","BTCUSDT",1656144729754,0.838,21468.4,21468.3,1.073]
["binance-futures","BTCUSDT",1656144777867,0.201,21464.0,21463.9,3.695]
["binance-futures","BTCUSDT",1656144802864,0.903,21455.6,21455.5,3.733]
["binance-futures","BTCUSDT",1656144830858,5.196,21457.1,21457.0,0.045]
["binance-futures","BTCUSDT",1656144871565,7.279,21451.1,21451.0,0.059]
["binance-futures","BTCUSDT",1656144922971,1.538,21455.0,21454.9,6.274]
["binance-futures","BTCUSDT",1656144978213,0.007,21452.9,21452.8,2.42]
["binance-futures","BTCUSDT",1656144992510,3.647,21443.0,21442.9,0.594]
["binance-futures","BTCUSDT",1656145055920,10.544,21455.9,21455.8,0.16]
["binance-futures","BTCUSDT",1656145084909,0.002,21447.4,21447.3,9.317]
["binance-futures","BTCUSDT",1656145134218,15.179,21439.9,21439.8,0.489]
["binance-futures","BTCUSDT",1656145186317,8.828,21450.5,21450.4,2.241]
["binance-futures","BTCUSDT",1656145226232,3.067,21447.6,21447.5,0.828]
["binance-futures","BTCUSDT",1656145267774,9.726,21433.7,21433.6,0.099]
["binance-futures","BTCUSDT",1656145276669,0.031,21435.1,21435.0,2.773]
["binance-futures","BTCUSDT",1656145333696,5.356,21430.1,21430.0,3.493]
["binance-futures","BTCUSDT",1656145370002,0.466,21431.2,21431.1,3.361]
["binance-futures","BTCUSDT",1656145405492,1.242,21448.2,21448.1,5.396]
["binance-futures","BTCUSDT",1656145460893,2.326,21452.5,21452.4,8.085]
["binance-futures","BTCUSDT",1656145483331,0.002,21458.8,21458.7,9.814]
["binance-futures","BTCUSDT",1656145532607,1.331,21470.3,21470.2,0.401]
["binance-futures","BTCUSDT",1656145558479,0.795,21469.2,21469.1,3.774]
["binance-futures","BTCUSDT",1656145641311,9.406,21454.4,21454.3,0.138]
["binance-futures","BTCUSDT",1656145649036,4.055,21454.4,21454.3,1.122]
["binance-futures","BTCUSDT",1656145701053,2.457,21440.5,21440.4,1.425]
["binance-futures","BTCUSDT",1656145742116,0.415,21444.5,21444.4,2.711]
["binance-futures","BTCUSDT",1656145797127,0.03,21452.2,21452.1,12.334]
["binance-futures","BTCUSDT",1656145854442,2.538,21441.7,21441.6,3.353]
["binance-futures","BTCUSDT",1656145914840,1.878,21436.0,21435.9,1.352]
["binance-futures","BTCUSDT",1656145952549,4.922,21418.1,21418.0,2.496]
["binance-futures","BTCUSDT",1656145985795,1.925,21386.7,21386.6,1.331]
["binance-futures","BTCUSDT",1656145999068,3.367,21401.6,21401.5,0.313]
["binance-futures","BTCUSDT",1656146052776,0.163,21391.0,21390.9,7.704]
["binance-futures","BTCUSDT",1656146063164,7.605,21388.1,21388.0,0.007]
["binance-futures","BTCUSDT",1656146122192,1.136,21394.2,21394.1,1.864]
["binance-futures","BTCUSDT",1656146150122,13.452,21394.5,21394.4,0.001]
["binance-futures","BTCUSDT",1656146200306,3.778,21397.1,21397.0,0.424]
["binance-futures","BTCUSDT",1656146249391,5.003,21402.3,21402.2,0.368]
["binance-futures","BTCUSDT",1656146289184,2.068,21396.0,21395.9,1.02]
["binance-futures","BTCUSDT",1656146337474,6.369,21397.8,21397.7,0.015]
["binance-futures","BTCUSDT",1656146389252,0.185,21395.6,21395.5,5.397]
["binance-futures","BTCUSDT",1656146405034,12.275,21398.0,21397.9,0.002]
["binance-futures","BTCUSDT",1656146445527,0.508,21392.5,21392.4,4.462]
["binance-futures","BTCUSDT",1656146480920,0.006,21435.5,21435.4,9.401]
["binance-futures","BTCUSDT",1656146531394,0.15,21406.7,21406.6,1.847]
["binance-futures","BTCUSDT",1656146553467,2.596,21396.5,21396.4,2.417]
["binance-futures","BTCUSDT",1656146612569,1.692,21400.1,21400.0,7.376]
["binance-futures","BTCUSDT",1656146683573,0.075,21387.9,21387.6,0.061]
["binance-futures","BTCUSDT",1656146711800,2.988,21393.3,21393.2,15.606]
["binance-futures","BTCUSDT",1656146752283,4.204,21387.0,21386.9,1.239]
["binance-futures","BTCUSDT",1656146773668,0.877,21395.3,21394.9,0.141]
["binance-futures","BTCUSDT",1656146853974,0.964,21399.5,21399.4,0.003]
["binance-futures","BTCUSDT",1656146861213,0.555,21400.5,21400.4,1.594]
["binance-futures","BTCUSDT",1656146914447,2.751,21403.4,21403.3,1.828]
["binance-futures","BTCUSDT",1656146981519,6.424,21400.9,21400.8,0.001]
["binance-futures","BTCUSDT",1656147024113,0.089,21400.9,21400.8,17.761]
["binance-futures","BTCUSDT",1656147066402,1.626,21407.8,21407.7,19.357]
["binance-futures","BTCUSDT",1656147126073,6.341,21416.1,21416.0,0.103]
["binance-futures","BTCUSDT",1656147155303,2.001,21413.9,21413.8,0.745]
["binance-futures","BTCUSDT",1656147219473,4.451,21414.0,21413.9,2.781]
["binance-futures","BTCUSDT",1656147249075,22.16,21426.9,21426.8,0.814]
["binance-futures","BTCUSDT",1656147276967,0.772,21424.5,21424.4,20.366]
["binance-futures","BTCUSDT",1656147364541,7.615,21421.6,21421.5,8.051]
["binance-futures","BTCUSDT",1656147389653,2.564,21416.6,21416.5,1.308]
["binance-futures","BTCUSDT",1656147421814,0.02,21400.1,21400.0,15.041]
["binance-futures","BTCUSDT",1656147477457,1.127,21408.3,21408.2,1.19]
["binance-futures","BTCUSDT",1656147540583,4.446,21402.3,21402.2,1.108]
["binance-futures","BTCUSDT",1656147557809,6.748,21383.9,21383.8,0.975]
["binance-futures","BTCUSDT",1656147640457,4.053,21395.6,21395.5,3.211]
["binance-futures","BTCUSDT",1656147689660,1.049,21391.8,21391.7,3.171]
["binance-futures","BTCUSDT",1656147704262,0.001,21388.4,21388.3,10.405]
["binance-futures","BTCUSDT",1656147766742,1.304,21370.1,21370.0,18.003]
["binance-futures","BTCUSDT",1656147776402,5.005,21368.6,21368.5,1.095]
["binance-futures","BTCUSDT",1656147846685,1.344,21385.1,21385.0,1.0]
["binance-futures","BTCUSDT",1656147876561,2.29,21375.8,21375.7,0.756]
["binance-futures","BTCUSDT",1656147917709,6.496,21353.5,21353.4,24.414]
["binance-futures","BTCUSDT",1656147981698,7.197,21375.5,21375.4,0.389]
["binance-futures","BTCUSDT",1656148011969,2.052,21376.4,21376.3,3.437]
["binance-futures","BTCUSDT",1656148069338,1.628,21381.0,21380.9,0.672]
["binance-futures","BTCUSDT",1656148123937,1.076,21384.6,21384.5,1.18]
["binance-futures","BTCUSDT",1656148146364,4.782,21384.3,21384.2,1.383]
["binance-futures","BTCUSDT",1656148193739,0.745,21383.2,21383.1,5.917]
["binance-futures","BTCUSDT",1656148234315,0.733,21405.1,21405.0,1.188]
["binance-futures","BTCUSDT",1656148268876,13.787,21402.1,21402.0,2.144]
["binance-futures","BTCUSDT",1656148323315,2.098,21396.7,21396.6,0.488]
["binance-futures","BTCUSDT",1656148378359,1.295,21405.2,21405.1,3.603]
["binance-futures","BTCUSDT",1656148405712,2.805,21420.1,21420.0,1.784]
["binance-futures","BTCUSDT",1656148482237,2.167,21413.1,21413.0,1.013]
["binance-futures","BTCUSDT",1656148523593,0.001,21410.2,21410.1,1.34]
["binance-futures","BTCUSDT",1656148549046,0.3,21420.1,21420.0,6.076]
["binance-futures","BTCUSDT",1656148576379,0.967,21408.8,21408.7,7.619]
["binance-futures","BTCUSDT",1656148633818,1.776,21396.3,21396.2,1.316]
["binance-futures","BTCUSDT",1656148686859,0.173,21405.0,21404.9,2.258]
["binance-futures","BTCUSDT",1656148757446,3.67,21411.5,21411.4,0.44]
["binance-futures","BTCUSDT",1656148802545,0.663,21396.7,21396.6,6.828]
["binance-futures","BTCUSDT",1656148855492,26.532,21412.0,21411.9,0.001]
["binance-futures","BTCUSDT",1656148892146,1.319,21414.4,21414.3,1.628]
["binance-futures","BTCUSDT",1656148942945,8.148,21416.6,21416.5,2.54]
["binance-futures","BTCUSDT",1656148989580,2.075,21429.5,21429.4,3.236]
["binance-futures","BTCUSDT",1656149015903,2.108,21446.3,21446.2,0.402]
["binance-futures","BTCUSDT",1656149038267,5.732,21451.3,21451.2,0.003]
["binance-futures","BTCUSDT",1656149075393,4.303,21454.9,21454.8,10.412]
["binance-futures","BTCUSDT",1656149142490,3.047,21448.1,21448.0,8.829]
["binance-futures","BTCUSDT",1656149176490,4.867,21452.4,21452.3,0.562]
["binance-futures","BTCUSDT",1656149212567,1.556,21449.2,21449.1,0.915]
["binance-futures","BTCUSDT",1656149277360,1.234,21451.0,21450.9,5.33]
["binance-futures","BTCUSDT",1656149297822,9.813,21452.0,21451.9,11.278]
["binance-futures","BTCUSDT",1656149339105,0.793,21455.3,21455.2,0.192]
["binance-futures","BTCUSDT",1656149385155,0.911,21438.7,21438.6,2.071]
["binance-futures","BTCUSDT",1656149461155,3.26,21451.7,21451.6,1.404]
["binance-futures","BTCUSDT",1656149468062,0.323,21447.5,21447.4,10.244]
["binance-futures","BTCUSDT",1656149518074,2.014,21457.1,21457.0,1.411]
["binance-futures","BTCUSDT",1656149597649,1.034,21446.1,21446.0,4.324]
["binance-futures","BTCUSDT",1656149626086,0.446,21460.2,21460.1,5.572]
["binance-futures","BTCUSDT",1656149662373,0.72,21476.2,21476.1,7.653]
["binance-futures","BTCUSDT",1656149687084,4.22,21476.4,21476.3,1.584]
["binance-futures","BTCUSDT",1656149754018,0.02,21453.0,21452.3,1.603]
["binance-futures","BTCUSDT",1656149790185,2.824,21461.7,21461.6,1.777]
["binance-futures","BTCUSDT",1656149807410,0.073,21455.6,21455.5,11.051]
["binance-futures","BTCUSDT",1656149871324,9.779,21474.1,21474.0,0.164]
["binance-futures","BTCUSDT",1656149910537,0.61,21463.1,21463.0,4.149]
["binance-futures","BTCUSDT",1656149961997,12.203,21462.6,21462.5,0.289]
["binance-futures","BTCUSDT",1656149995789,2.003,21470.5,21470.4,0.117]
["binance-futures","BTCUSDT",1656150050791,6.164,21463.2,21463.1,0.789]
["binance-futures","BTCUSDT",1656150101626,0.561,21481.0,21480.9,15.372]
["binance-futures","BTCUSDT",1656150131277,8.596,21475.2,21475.1,0.326]
["binance-futures","BTCUSDT",1656150207196,10.973,21474.6,21474.5,2.314]
["binance-futures","BTCUSDT",1656150247912,2.088,21480.9,21480.8,1.546]
["binance-futures","BTCUSDT",1656150280277,2.033,21485.0,21484.9,1.405]
["binance-futures","BTCUSDT",1656150305419,0.5,21480.5,21480.4,2.098]
["binance-futures","BTCUSDT",1656150343661,0.617,21462.5,21462.4,2.18]
["binance-futures","BTCUSDT",1656150396835,4.011,21432.8,21432.7,1.037]
["binance-futures","BTCUSDT",1656150451637,1.943,21399.4,21399.3,0.006]
["binance-futures","BTCUSDT",1656150482013,3.172,21397.6,21397.5,2.062]
["binance-futures","BTCUSDT",1656150522823,1.544,21408.7,21408.6,1.212]
["binance-futures","BTCUSDT",1656150555631,0.17,21405.7,21405.6,5.115]
["binance-futures","BTCUSDT",1656150608142,0.926,21407.1,21407.0,11.365]
["binance-futures","BTCUSDT",1656150655021,0.333,21397.2,21397.1,0.436]
["binance-futures","BTCUSDT",1656150690619,0.001,21393.8,21393.7,10.51]
["binance-futures","BTCUSDT",1656150736809,2.553,21417.6,21417.5,1.442]
["binance-futures","BTCUSDT",1656150743657,3.38,21407.9,21407.8,0.034]
["binance-futures","BTCUSDT",1656150817081,6.162,21408.7,21408.6,3.693]
["binance-futures","BTCUSDT",1656150845409,0.122,21401.8,21401.7,11.736]
["binance-futures","BTCUSDT",1656150890869,0.006,21410.6,21410.5,3.468]
["binance-futures","BTCUSDT",1656150959316,3.57,21414.4,21414.3,0.521]
["binance-futures","BTCUSDT",1656150984093,1.032,21411.6,21411.5,0.19]
["binance-futures","BTCUSDT",1656151023051,0.337,21415.2,21415.1,0.706]
["binance-futures","BTCUSDT",1656151071480,16.578,21410.0,21409.9,0.606]
["binance-futures","BTCUSDT",1656151148717,7.849,21409.3,21409.2,0.111]
["binance-futures","BTCUSDT",1656151158066,1.084,21411.1,21411.0,14.06]
["binance-futures","BTCUSDT",1656151205135,12.035,21421.1,21421.0,0.21]
["binance-futures","BTCUSDT",1656151245006,3.516,21431.4,21431.3,1.204]
["binance-futures","BTCUSDT",1656151296509,0.087,21424.8,21424.7,12.204]
["binance-futures","BTCUSDT",1656151348651,1.013,21415.4,21415.3,1.795]
["binance-futures","BTCUSDT",1656151384806,0.997,21414.6,21414.5,4.644]
["binance-futures","BTCUSDT",1656151469232,7.162,21423.4,21423.3,1.008]
["binance-futures","BTCUSDT",1656151521568,2.373,21415.2,21415.1,5.213]
["binance-futures","BTCUSDT",1656151541315,3.506,21412.0,21411.9,0.715]
["binance-futures","BTCUSDT",1656151610241,3.485,21422.6,21422.5,5.262]
["binance-futures","BTCUSDT",1656151662307,0.2,21435.6,21435.5,8.232]
["binance-futures","BTCUSDT",1656151688228,14.79,21435.0,21434.9,3.758]
["binance-futures","BTCUSDT",1656151721334,2.862,21431.3,21431.2,0.663]
["binance-futures","BTCUSDT",1656151775302,0.611,21444.4,21444.3,1.64]
["binance-futures","BTCUSDT",1656151825602,6.822,21425.3,21425.2,0.735]
["binance-futures","BTCUSDT",1656151870557,1.868,21434.9,21434.8,0.465]
["binance-futures","BTCUSDT",1656151924400,1.142,21443.0,21442.9,6.127]
["binance-futures","BTCUSDT",1656151969730,2.135,21457.5,21457.4,0.325]
["binance-futures","BTCUSDT",1656152001436,1.972,21460.4,21460.3,0.407]
["binance-futures","BTCUSDT",1656152028087,6.315,21463.8,21463.7,1.191]
["binance-futures","BTCUSDT",1656152069470,9.268,21463.9,21463.8,1.197]
["binance-futures","BTCUSDT",1656152128709,18.976,21472.6,21472.5,0.002]
["binance-futures","BTCUSDT",1656152150596,1.176,21463.6,21463.5,2.394]
["binance-futures","BTCUSDT",1656152200954,12.109,21443.6,21443.5,0.488]
["binance-futures","BTCUSDT",1656152229706,5.316,21444.9,21444.8,0.883]
["binance-futures","BTCUSDT",1656152310690,6.219,21448.2,21448.1,0.318]
["binance-futures","BTCUSDT",1656152375096,0.426,21451.0,21450.9,4.297]
["binance-futures","BTCUSDT",1656152381003,0.28,21445.4,21445.3,6.399]
["binance-futures","BTCUSDT",1656152480474,3.156,21446.3,21446.2,2.079]
["binance-futures","BTCUSDT",1656152489369,0.342,21444.1,21444.0,3.724]
["binance-futures","BTCUSDT",1656152538425,7.129,21421.2,21421.1,1.103]
["binance-futures","BTCUSDT",1656152568288,1.765,21418.1,21418.0,2.863]
["binance-futures","BTCUSDT",1656152634450,6.241,21405.3,21405.2,0.977]
["binance-futures","BTCUSDT",1656152672458,3.13,21390.5,21390.4,1.13]
["binance-futures","BTCUSDT",1656152726271,1.568,21395.5,21395.4,2.968]
["binance-futures","BTCUSDT",1656152749094,1.081,21394.5,21394.4,1.924]
["binance-futures","BTCUSDT",1656152792182,2.093,21378.8,21378.7,2.75]
["binance-futures","BTCUSDT",1656152817890,0.407,21382.4,21382.3,4.177]
["binance-futures","BTCUSDT",1656152841451,2.186,21398.9,21398.8,5.152]
["binance-futures","BTCUSDT",1656152894023,5.854,21393.6,21393.5,0.28]
["binance-futures","BTCUSDT",1656152939254,2.377,21405.6,21405.5,13.412]
["binance-futures","BTCUSDT",1656152980032,0.001,21404.6,21404.5,12.502]
["binance-futures","BTCUSDT",1656153030238,6.576,21422.0,21421.9,0.837]
["binance-futures","BTCUSDT",1656153077282,6.976,21393.2,21393.1,1.135]
["binance-futures","BTCUSDT",1656153097129,0.468,21393.1,21393.0,18.944]
["binance-futures","BTCUSDT",1656153179381,1.159,21384.0,21383.9,4.703]
["binance-futures","BTCUSDT",1656153222644,4.56,21401.0,21400.9,0.032]
["binance-futures","BTCUSDT",1656153236617,14.503,21389.2,21389.1,0.043]
["binance-futures","BTCUSDT",1656153309081,2.501,21390.9,21390.8,0.51]
["binance-futures","BTCUSDT",1656153317218,0.832,21398.0,21397.9,8.4]
["binance-futures","BTCUSDT",1656153394370,1.488,21390.1,21390.0,3.461]
["binance-futures","BTCUSDT",1656153424428,0.206,21398.6,21398.5,3.683]
["binance-futures","BTCUSDT",1656153484565,0.217,21387.1,21387.0,3.836]
["binance-futures","BTCUSDT",1656153536927,5.167,21388.1,21388.0,2.713]
["binance-futures","BTCUSDT",1656153585270,3.238,21386.1,21386.0,1.126]
["binance-futures","BTCUSDT",1656153645186,5.998,21386.3,21386.2,0.345]
["binance-futures","BTCUSDT",1656153696272,3.288,21390.1,21390.0,4.41]
["binance-futures","BTCUSDT",1656153720661,9.48,21397.0,21396.9,4.764]
["binance-futures","BTCUSDT",1656153757754,0.271,21405.0,21404.9,8.608]
["binance-futures","BTCUSDT",1656153804183,2.121,21415.5,21415.4,0.142]
["binance-futures","BTCUSDT",1656153863041,0.159,21418.1,21418.0,10.502]
["binance-futures","BTCUSDT",1656153890285,2.654,21421.7,21421.6,1.904]
["binance-futures","BTCUSDT",1656153942201,7.653,21418.5,21418.4,7.078]
["binance-futures","BTCUSDT",1656153978548,0.027,21412.6,21412.5,10.618]
["binance-futures","BTCUSDT",1656154067870,2.432,21414.5,21414.4,4.33]
["binance-futures","BTCUSDT",1656154091148,1.864,21411.5,21411.4,2.122]
["binance-futures","BTCUSDT",1656154145019,4.939,21404.4,21404.3,0.812]
["binance-futures","BTCUSDT",1656154184176,2.302,21400.2,21400.1,0.044]
["binance-futures","BTCUSDT",1656154242108,3.188,21429.4,21429.3,0.179]
["binance-futures","BTCUSDT",1656154287119,0.397,21434.0,21433.9,0.06]
["binance-futures","BTCUSDT",1656154346406,2.232,21437.6,21437.5,0.002]
["binance-futures","BTCUSDT",1656154384639,2.747,21431.8,21431.7,2.51]
["binance-futures","BTCUSDT",1656154427521,3.241,21417.4,21417.3,0.385]
["binance-futures","BTCUSDT",1656154438588,0.613,21424.2,21424.1,5.247]
["binance-futures","BTCUSDT",1656154517913,6.163,21435.5,21435.4,0.261]
["binance-futures","BTCUSDT",1656154579548,24.38,21424.6,21424.5,0.22]
["binance-futures","BTCUSDT",1656154618595,2.708,21427.7,21427.6,3.121]
["binance-futures","BTCUSDT",1656154649674,1.673,21428.3,21428.2,3.892]
["binance-futures","BTCUSDT",1656154697720,6.158,21425.8,21425.7,1.22]
["binance-futures","BTCUSDT",1656154790183,15.374,21428.1,21428.0,3.725]
["binance-futures","BTCUSDT",1656154819176,1.446,21430.0,21429.9,8.001]
["binance-futures","BTCUSDT",1656154879620,3.807,21428.1,21428.0,0.001]
["binance-futures","BTCUSDT",1656154923997,0.001,21419.5,21419.4,0.12]
["binance-futures","BTCUSDT",1656154946550,3.554,21420.2,21420.1,0.001]
["binance-futures","BTCUSDT",1656154986952,4.425,21415.4,21415.3,0.033]
["binance-futures","BTCUSDT",1656155042851,4.285,21416.6,21416.5,2.226]
["binance-futures","BTCUSDT",1656155108889,0.104,21422.0,21421.9,8.243]
["binance-futures","BTCUSDT",1656155143548,1.138,21417.3,21417.2,2.949]
["binance-futures","BTCUSDT",1656155198629,0.64,21429.9,21429.8,6.475]
["binance-futures","BTCUSDT",1656155273626,0.035,21423.9,21423.8,8.079]
["binance-futures","BTCUSDT",1656155300431,0.789,21418.8,21418.7,6.516]
["binance-futures","BTCUSDT",1656155339463,10.76,21406.5,21406.4,2.349]
["binance-futures","BTCUSDT",1656155372073,7.545,21410.8,21410.7,0.029]
["binance-futures","BTCUSDT",1656155444581,8.794,21438.7,21438.6,1.93]
["binance-futures","BTCUSDT",1656155456973,0.856,21436.4,21436.3,4.188]
["binance-futures","BTCUSDT",1656155503535,3.222,21444.9,21444.8,1.239]
["binance-futures","BTCUSDT",1656155564287,3.83,21449.0,21448.9,5.528]
["binance-futures","BTCUSDT",1656155596745,4.766,21450.3,21450.2,2.615]
["binance-futures","BTCUSDT",1656155646005,1.862,21453.2,21453.1,7.852]
["binance-futures","BTCUSDT",1656155678637,0.256,21450.1,21450.0,3.352]
["binance-futures","BTCUSDT",1656155734040,3.864,21454.8,21454.7,3.204]
["binance-futures","BTCUSDT",1656155780986,0.006,21457.2,21457.1,4.921]
["binance-futures","BTCUSDT",1656155810319,2.749,21467.5,21467.4,0.001]
["binance-futures","BTCUSDT",1656155878785,0.133,21455.0,21454.9,3.439]
["binance-futures","BTCUSDT",1656155923768,2.449,21440.1,21440.0,23.124]
["binance-futures","BTCUSDT",1656155956938,1.071,21443.6,21443.5,0.763]
["binance-futures","BTCUSDT",1656155992463,3.15,21443.7,21443.6,5.7]
["binance-futures","BTCUSDT",1656156051356,2.936,21432.1,21432.0,0.174]
["binance-futures","BTCUSDT",1656156106349,9.195,21432.3,21432.2,0.809]
["binance-futures","BTCUSDT",1656156180140,14.218,21429.7,21429.6,0.023]
["binance-futures","BTCUSDT",1656156219685,0.966,21420.1,21420.0,4.892]
["binance-futures","BTCUSDT",1656156262449,26.805,21447.1,21447.0,2.37]
["binance-futures","BTCUSDT",1656156288043,16.414,21455.7,21455.6,0.494]
["binance-futures","BTCUSDT",1656156338878,3.609,21439.8,21439.7,0.917]
["binance-futures","BTCUSDT",1656156395382,0.434,21449.9,21449.8,3.933]
["binance-futures","BTCUSDT",1656156433646,1.913,21454.9,21454.8,7.24]
["binance-futures","BTCUSDT",1656156464577,1.447,21450.0,21449.9,1.297]
["binance-futures","BTCUSDT",1656156509863,0.809,21454.1,21454.0,1.687]
["binance-futures","BTCUSDT",1656156600784,6.705,21452.6,21452.5,0.164]
["binance-futures","BTCUSDT",1656156626288,0.283,21429.1,21429.0,3.615]
["binance-futures","BTCUSDT",1656156675579,1.275,21404.3,21404.2,1.45]
["binance-futures","BTCUSDT",1656156710487,1.68,21385.1,21385.0,0.35]
["binance-futures","BTCUSDT",1656156729531,6.176,21392.0,21391.9,0.638]
["binance-futures","BTCUSDT",1656156758374,0.541,21401.6,21401.5,3.358]
["binance-futures","BTCUSDT",1656156803418,4.327,21399.0,21398.9,1.285]
["binance-futures","BTCUSDT",1656156871440,1.579,21381.0,21380.9,2.135]
["binance-futures","BTCUSDT",1656156881137,1.191,21381.1,21381.0,3.087]
["binance-futures","BTCUSDT",1656156919744,2.743,21370.0,21369.9,8.447]
["binance-futures","BTCUSDT",1656156946655,1.755,21362.1,21362.0,1.0]
["binance-futures","BTCUSDT",1656156999236,0.078,21359.1,21358.5,0.297]
["binance-futures","BTCUSDT",1656157029965,0.118,21363.3,21363.2,6.458]
["binance-futures","BTCUSDT",1656157058901,1.492,21366.7,21366.6,2.977]
["binance-futures","BTCUSDT",1656157118289,4.656,21382.0,21381.9,1.485]
["binance-futures","BTCUSDT",1656157162213,0.132,21375.1,21375.0,6.704]
["binance-futures","BTCUSDT",1656157174797,5.902,21366.9,21366.8,0.022]
["binance-futures","BTCUSDT",1656157239031,9.122,21374.1,21374.0,0.047]
["binance-futures","BTCUSDT",1656157269127,0.003,21356.9,21356.8,3.488]
["binance-futures","BTCUSDT",1656157313066,0.001,21367.2,21367.1,6.598]
["binance-futures","BTCUSDT",1656157339235,9.175,21369.6,21369.5,0.027]
["binance-futures","BTCUSDT",1656157394459,4.446,21375.7,21375.6,1.846]
["binance-futures","BTCUSDT",1656157443941,0.722,21371.2,21371.1,4.196]
["binance-futures","BTCUSDT",1656157462471,0.733,21374.1,21374.0,3.716]
["binance-futures","BTCUSDT",1656157533199,0.879,21350.1,21350.0,13.665]
["binance-futures","BTCUSDT",1656157577247,7.637,21335.3,21335.2,0.644]
["binance-futures","BTCUSDT",1656157606037,5.188,21325.0,21324.9,0.343]
["binance-futures","BTCUSDT",1656157625064,0.734,21325.8,21325.7,0.006]
["binance-futures","BTCUSDT",1656157662346,1.5,21338.6,21338.5,2.641]
["binance-futures","BTCUSDT",1656157715795,0.875,21337.3,21337.2,2.31]
["binance-futures","BTCUSDT",1656157741568,2.887,21333.2,21333.1,0.816]
["binance-futures","BTCUSDT",1656157816648,5.481,21345.0,21344.9,2.248]
["binance-futures","BTCUSDT",1656157824391,1.309,21341.9,21341.8,2.246]
["binance-futures","BTCUSDT",1656157901266,3.34,21341.9,21341.8,2.726]
["binance-futures","BTCUSDT",1656157956369,8.003,21346.0,21345.9,0.006]
["binance-futures","BTCUSDT",1656158003500,1.358,21325.1,21325.0,5.095]
["binance-futures","BTCUSDT",1656158021726,2.383,21324.9,21324.8,0.801]
["binance-futures","BTCUSDT",1656158051729,2.452,21334.5,21334.4,4.052]
["binance-futures","BTCUSDT",1656158104376,0.407,21336.4,21336.3,1.512]
["binance-futures","BTCUSDT",1656158148247,0.497,21339.4,21339.3,1.773]
["binance-futures","BTCUSDT",1656158218345,0.745,21336.5,21336.4,0.046]
["binance-futures","BTCUSDT",1656158262750,1.717,21335.0,21334.9,5.264]
["binance-futures","BTCUSDT",1656158321205,2.068,21334.1,21334.0,0.46]
["binance-futures","BTCUSDT",1656158349263,1.248,21330.0,21329.9,6.617]
["binance-futures","BTCUSDT",1656158379805,0.924,21330.0,21329.9,13.724]
["binance-futures","BTCUSDT",1656158425421,0.001,21334.2,21334.1,5.468]
["binance-futures","BTCUSDT",1656158451241,8.358,21337.9,21337.8,0.257]
["binance-futures","BTCUSDT",1656158500299,7.285,21341.1,21341.0,0.108]
["binance-futures","BTCUSDT",1656158544662,10.406,21343.8,21343.7,0.001]
["binance-futures","BTCUSDT",1656158581297,0.095,21335.7,21335.6,20.026]
["binance-futures","BTCUSDT",1656158635593,0.13,21340.1,21340.0,13.722]
["binance-futures","BTCUSDT",1656158678026,6.674,21350.7,21350.6,0.143]
["binance-futures","BTCUSDT",1656158712388,3.301,21358.0,21357.9,1.604]
["binance-futures","BTCUSDT",1656158781733,1.699,21352.1,21352.0,1.145]
["binance-futures","BTCUSDT",1656158829483,1.05,21364.3,21363.7,0.75]
["binance-futures","BTCUSDT",1656158840121,0.521,21353.0,21352.9,14.722]
["binance-futures","BTCUSDT",1656158920553,0.129,21350.1,21350.0,8.501]
["binance-futures","BTCUSDT",1656158953727,1.133,21348.0,21347.9,5.404]
["binance-futures","BTCUSDT",1656159009985,0.352,21334.6,21334.5,0.006]
["binance-futures","BTCUSDT",1656159032190,10.101,21314.4,21314.3,1.569]
["binance-futures","BTCUSDT",1656159084171,0.158,21254.9,21252.5,2.0]
["binance-futures","BTCUSDT",1656159128229,4.568,21252.8,21252.7,1.045]
["binance-futures","BTCUSDT",1656159157189,5.238,21275.2,21275.1,2.45]
["binance-futures","BTCUSDT",1656159202487,0.064,21273.8,21273.7,8.223]
["binance-futures","BTCUSDT",1656159239815,0.521,21278.9,21278.8,4.856]
["binance-futures","BTCUSDT",1656159272234,1.569,21273.6,21273.5,0.19]
["binance-futures","BTCUSDT",1656159290617,11.038,21281.2,21281.1,0.935]
["binance-futures","BTCUSDT",1656159329410,13.586,21275.1,21275.0,0.354]
["binance-futures","BTCUSDT",1656159375798,8.427,21271.5,21271.4,0.533]
["binance-futures","BTCUSDT",1656159398514,8.976,21253.2,21253.1,0.007]
["binance-futures","BTCUSDT",1656159444619,0.525,21234.8,21234.7,9.181]
["binance-futures","BTCUSDT",1656159469304,6.427,21243.2,21243.1,0.916]
["binance-futures","BTCUSDT",1656159522499,0.942,21251.0,21250.9,0.63]
["binance-futures","BTCUSDT",1656159534314,2.688,21258.6,21257.7,0.117]
["binance-futures","BTCUSDT",1656159568787,0.685,21245.6,21245.5,5.802]
["binance-futures","BTCUSDT",1656159649029,5.748,21195.7,21195.6,0.734]
["binance-futures","BTCUSDT",1656159662844,0.018,21197.1,21197.0,6.027]
["binance-futures","BTCUSDT",1656159702442,4.16,21190.1,21190.0,41.327]
["binance-futures","BTCUSDT",1656159741891,0.953,21174.8,21174.7,0.82]
["binance-futures","BTCUSDT",1656159794026,1.411,21205.9,21205.8,0.026]
["binance-futures","BTCUSDT",1656159833289,2.938,21210.9,21210.8,0.959]
["binance-futures","BTCUSDT",1656159875528,7.269,21200.1,21200.0,15.352]
["binance-futures","BTCUSDT",1656159898085,7.889,21206.3,21205.4,0.038]
["binance-futures","BTCUSDT",1656159935489,1.127,21183.0,21182.9,4.252]
["binance-futures","BTCUSDT",1656159960941,4.751,21178.4,21178.3,0.007]
["binance-futures","BTCUSDT",1656159979237,0.685,21176.9,21176.1,0.546]
["binance-futures","BTCUSDT",1656160026807,3.91,21190.3,21190.2,0.097]
["binance-futures","BTCUSDT",1656160067298,0.721,21174.0,21173.9,0.359]
["binance-futures","BTCUSDT",1656160087630,5.094,21168.7,21168.6,0.321]
["binance-futures","BTCUSDT",1656160147068,0.165,21109.3,21109.2,0.252]
["binance-futures","BTCUSDT",1656160187813,0.671,21137.9,21137.8,0.251]
["binance-futures","BTCUSDT",1656160221868,0.087,21097.7,21097.6,9.691]
["binance-futures","BTCUSDT",1656160237929,0.19,21078.4,21077.2,5.034]
["binance-futures","BTCUSDT",1656160290989,3.715,21041.1,21041.0,0.115]
["binance-futures","BTCUSDT",1656160343859,11.045,21089.2,21089.1,0.113]
["binance-futures","BTCUSDT",1656160369709,3.095,21087.1,21087.0,0.001]
["binance-futures","BTCUSDT",1656160406529,1.563,21091.2,21091.1,0.036]
["binance-futures","BTCUSDT",1656160467870,0.02,21081.1,21081.0,2.155]
["binance-futures","BTCUSDT",1656160485791,2.152,21069.1,21069.0,0.26]
["binance-futures","BTCUSDT",1656160539598,4.078,21053.7,21053.6,1.11]
["binance-futures","BTCUSDT",1656160547978,0.25,21042.7,21042.6,2.069]
["binance-futures","BTCUSDT",1656160608875,0.276,21091.3,21091.2,0.475]
["binance-futures","BTCUSDT",1656160619450,4.382,21105.0,21104.9,5.119]
["binance-futures","BTCUSDT",1656160652456,0.594,21105.2,21105.1,3.559]
["binance-futures","BTCUSDT",1656160708449,0.832,21137.3,21137.2,6.467]
["binance-futures","BTCUSDT",1656160733804,11.673,21140.1,21140.0,0.06]
["binance-futures","BTCUSDT",1656160770286,3.514,21105.0,21104.9,2.723]
["binance-futures","BTCUSDT",1656160814027,0.097,21123.2,21123.0,0.629]
["binance-futures","BTCUSDT",1656160839007,0.642,21129.2,21128.8,0.139]
["binance-futures","BTCUSDT",1656160877437,0.492,21123.2,21123.1,5.467]
["binance-futures","BTCUSDT",1656160907407,1.427,21127.6,21127.5,0.336]
["binance-futures","BTCUSDT",1656160963144,1.391,21132.8,21132.7,2.027]
["binance-futures","BTCUSDT",1656160978227,0.248,21142.0,21141.9,2.506]
["binance-futures","BTCUSDT",1656161019856,0.238,21138.1,21138.0,6.483]
["binance-futures","BTCUSDT",1656161040226,3.458,21143.8,21143.7,0.507]
["binance-futures","BTCUSDT",1656161087220,5.894,21165.3,21165.2,0.094]
["binance-futures","BTCUSDT",1656161118758,0.524,21186.0,21185.0,0.128]
["binance-futures","BTCUSDT",1656161178891,0.001,21186.4,21186.3,2.041]
["binance-futures","BTCUSDT",1656161203786,5.758,21186.5,21186.4,0.294]
["binance-futures","BTCUSDT",1656161243403,2.026,21168.1,21168.0,10.152]
["binance-futures","BTCUSDT",1656161249558,0.001,21167.2,21166.9,0.015]
["binance-futures","BTCUSDT",1656161308520,3.608,21150.4,21150.3,0.576]
["binance-futures","BTCUSDT",1656161344951,0.08,21131.1,21131.0,8.359]
["binance-futures","BTCUSDT",1656161376632,0.495,21113.4,21113.3,42.829]
["binance-futures","BTCUSDT",1656161393893,0.002,21127.8,21127.4,0.009]
["binance-futures","BTCUSDT",1656161426576,0.763,21123.4,21123.3,0.226]
["binance-futures","BTCUSDT",1656161490288,0.001,21117.1,21117.0,2.777]
["binance-futures","BTCUSDT",1656161509298,0.126,21110.7,21110.6,1.912]
["binance-futures","BTCUSDT",1656161558705,4.2,21117.1,21117.0,0.441]
["binance-futures","BTCUSDT",1656161595011,4.93,21117.0,21116.9,0.137]
["binance-futures","BTCUSDT",1656161616155,0.238,21115.7,21115.6,2.289]
["binance-futures","BTCUSDT",1656161646863,0.004,21112.1,21112.0,9.266]
["binance-futures","BTCUSDT",1656161693450,0.991,21124.3,21124.2,0.582]
["binance-futures","BTCUSDT",1656161737138,0.992,21105.1,21104.4,3.115]
["binance-futures","BTCUSDT",1656161763742,0.876,21108.8,21108.7,9.562]
["binance-futures","BTCUSDT",1656161805379,6.726,21120.0,21119.9,3.507]
["binance-futures","BTCUSDT",1656161838416,0.092,21119.7,21119.6,8.671]
["binance-futures","BTCUSDT",1656161895922,0.012,21109.7,21109.6,3.85]
["binance-futures","BTCUSDT",1656161933087,5.87,21110.2,21110.1,0.648]
["binance-futures","BTCUSDT",1656161962666,5.825,21105.7,21105.6,0.242]
["binance-futures","BTCUSDT",1656162018229,8.768,21132.6,21132.5,0.007]
["binance-futures","BTCUSDT",1656162032117,0.994,21130.1,21130.0,0.602]
["binance-futures","BTCUSDT",1656162069098,1.166,21124.8,21124.7,2.165]
["binance-futures","BTCUSDT",1656162130412,2.765,21125.1,21125.0,0.717]
["binance-futures","BTCUSDT",1656162156340,6.12,21114.2,21114.1,0.857]
["binance-futures","BTCUSDT",1656162203121,2.055,21115.5,21115.4,6.608]
["binance-futures","BTCUSDT",1656162245891,4.688,21109.3,21109.2,0.646]
["binance-futures","BTCUSDT",1656162274524,4.145,21103.2,21103.1,0.561]
["binance-futures","BTCUSDT",1656162314007,0.01,21093.1,21092.4,0.96]
["binance-futures","BTCUSDT",1656162343831,2.821,21079.7,21079.6,0.361]
["binance-futures","BTCUSDT",1656162393446,1.619,21098.2,21098.1,0.908]
["binance-futures","BTCUSDT",1656162424639,10.044,21102.0,21101.9,0.003]
["binance-futures","BTCUSDT",1656162456242,0.468,21098.8,21098.7,0.896]
["binance-futures","BTCUSDT",1656162476539,2.743,21100.2,21100.1,2.437]
["binance-futures","BTCUSDT",1656162526037,0.02,21131.6,21131.5,0.001]
["binance-futures","BTCUSDT",1656162560098,0.633,21125.8,21125.7,4.259]
["binance-futures","BTCUSDT",1656162583040,0.875,21122.1,21122.0,4.475]
["binance-futures","BTCUSDT",1656162645731,1.645,21151.6,21151.5,2.034]
["binance-futures","BTCUSDT",1656162652393,0.487,21155.0,21154.9,7.199]
["binance-futures","BTCUSDT",1656162703941,0.071,21175.9,21175.8,0.026]
["binance-futures","BTCUSDT",1656162748557,0.001,21158.9,21158.8,3.539]
["binance-futures","BTCUSDT",1656162787402,0.236,21165.1,21165.0,3.03]
["binance-futures","BTCUSDT",1656162803149,1.157,21164.0,21163.9,5.352]
["binance-futures","BTCUSDT",1656162832976,8.166,21160.1,21160.0,0.077]
["binance-futures","BTCUSDT",1656162870488,1.89,21140.2,21140.1,1.1]
["binance-futures","BTCUSDT",1656162902857,1.092,21156.0,21155.9,3.799]
["binance-futures","BTCUSDT",1656162954220,0.72,21179.2,21178.7,0.126]
["binance-futures","BTCUSDT",1656163005650,7.606,21140.1,21140.0,6.064]
["binance-futures","BTCUSDT",1656163042264,0.04,21133.7,21133.6,8.953]
["binance-futures","BTCUSDT",1656163065885,2.287,21176.3,21176.2,0.516]
["binance-futures","BTCUSDT",1656163091422,0.632,21156.5,21156.4,0.539]
["binance-futures","BTCUSDT",1656163140313,1.52,21166.2,21166.1,0.57]
["binance-futures","BTCUSDT",1656163203234,1.461,21170.0,21169.9,16.52]
["binance-futures","BTCUSDT",1656163216081,12.335,21162.2,21162.1,0.298]
["binance-futures","BTCUSDT",1656163258885,1.234,21154.7,21154.6,0.97]
["binance-futures","BTCUSDT",1656163316894,1.022,21158.7,21158.6,1.817]
["binance-futures","BTCUSDT",1656163347255,15.299,21152.6,21152.5,0.001]
["binance-futures","BTCUSDT",1656163391400,3.646,21156.3,21156.2,0.01]
["binance-futures","BTCUSDT",1656163433103,0.675,21150.9,21150.8,1.763]
["binance-futures","BTCUSDT",1656163495256,5.686,21138.1,21138.0,0.124]
["binance-futures","BTCUSDT",1656163511456,0.004,21144.2,21144.1,4.272]
["binance-futures","BTCUSDT",1656163548572,6.836,21170.0,21169.9,8.6]
["binance-futures","BTCUSDT",1656163613616,0.223,21158.9,21158.8,4.693]
["binance-futures","BTCUSDT",1656163639233,11.696,21162.4,21162.3,0.004]
["binance-futures","BTCUSDT",1656163688919,6.381,21143.5,21143.4,0.533]
["binance-futures","BTCUSDT",1656163711082,0.284,21148.5,21148.4,2.65]
["binance-futures","BTCUSDT",1656163762464,1.589,21180.1,21180.0,1.268]
["binance-futures","BTCUSDT",1656163796680,0.806,21195.0,21194.9,6.464]
["binance-futures","BTCUSDT",1656163811336,1.557,21197.9,21197.8,0.914]
["binance-futures","BTCUSDT",1656163872393,4.492,21185.8,21185.7,2.372]
["binance-futures","BTCUSDT",1656163908982,17.828,21172.8,21172.7,0.386]
["binance-futures","BTCUSDT",1656163942230,0.337,21168.2,21168.1,1.385]
["binance-futures","BTCUSDT",1656163960605,0.654,21173.8,21173.1,1.511]
["binance-futures","BTCUSDT",1656164005790,5.511,21168.7,21168.6,0.591]
["binance-futures","BTCUSDT",1656164050230,8.491,21179.6,21179.5,0.216]
["binance-futures","BTCUSDT",1656164077260,0.284,21173.4,21173.3,6.681]
["binance-futures","BTCUSDT",1656164144715,0.507,21166.8,21166.7,0.071]
["binance-futures","BTCUSDT",1656164154160,2.902,21164.0,21163.9,0.14]
["binance-futures","BTCUSDT",1656164224745,4.581,21170.1,21170.0,1.231]
["binance-futures","BTCUSDT",1656164240595,0.034,21171.6,21171.5,4.653]
["binance-futures","BTCUSDT",1656164285898,2.809,21195.0,21194.9,5.202]
["binance-futures","BTCUSDT",1656164339815,17.481,21220.0,21219.9,3.489]
["binance-futures","BTCUSDT",1656164370721,1.223,21220.6,21220.5,0.663]
["binance-futures","BTCUSDT",1656164404522,0.075,21215.1,21214.6,0.282]
["binance-futures","BTCUSDT",1656164438084,2.802,21221.6,21221.5,5.012]
["binance-futures","BTCUSDT",1656164489276,2.661,21217.0,21216.9,0.931]
["binance-futures","BTCUSDT",1656164529195,0.926,21190.7,21190.6,0.235]
["binance-futures","BTCUSDT",1656164574066,3.357,21203.1,21202.2,0.25]
["binance-futures","BTCUSDT",1656164600312,0.254,21193.0,21192.9,2.489]
["binance-futures","BTCUSDT",1656164626629,6.899,21197.0,21196.9,3.131]
["binance-futures","BTCUSDT",1656164675432,6.788,21205.3,21205.2,1.255]
["binance-futures","BTCUSDT",1656164694224,0.24,21213.5,21213.4,1.233]
["binance-futures","BTCUSDT",1656164750149,7.734,21198.2,21198.1,0.164]
["binance-futures","BTCUSDT",1656164786833,0.252,21198.7,21198.6,10.619]
["binance-futures","BTCUSDT",1656164820670,1.392,21215.5,21215.4,6.946]
["binance-futures","BTCUSDT",1656164872067,0.175,21191.5,21191.4,8.405]
["binance-futures","BTCUSDT",1656164909013,0.549,21187.9,21187.8,6.436]
["binance-futures","BTCUSDT",1656164945301,18.224,21189.7,21189.6,0.558]
["binance-futures","BTCUSDT",1656165004404,0.284,21187.7,21187.6,6.681]
["binance-futures","BTCUSDT",1656165010780,0.552,21186.3,21186.2,7.065]
["binance-futures","BTCUSDT",1656165058694,3.04,21183.6,21183.5,2.276]
["binance-futures","BTCUSDT",1656165088609,0.136,21171.5,21171.4,3.578]
["binance-futures","BTCUSDT",1656165151127,0.746,21192.1,21192.0,3.961]
["binance-futures","BTCUSDT",1656165206975,0.022,21199.9,21199.8,3.721]
["binance-futures","BTCUSDT",1656165228735,0.662,21188.0,21187.9,5.219]
["binance-futures","BTCUSDT",1656165290177,2.561,21183.2,21183.1,0.05]
["binance-futures","BTCUSDT",1656165334035,3.513,21176.0,21175.9,0.001]
["binance-futures","BTCUSDT",1656165375279,1.635,21179.4,21179.3,1.349]
["binance-futures","BTCUSDT",1656165389049,1.301,21145.4,21145.3,0.175]
["binance-futures","BTCUSDT",1656165425805,0.001,21119.8,21119.7,6.833]
["binance-futures","BTCUSDT",1656165494628,1.493,21138.1,21138.0,5.255]
["binance-futures","BTCUSDT",1656165511253,2.388,21132.7,21132.6,3.467]
["binance-futures","BTCUSDT",1656165554906,3.516,21149.9,21149.8,0.042]
["binance-futures","BTCUSDT",1656165600053,1.313,21160.1,21159.4,0.142]
["binance-futures","BTCUSDT",1656165627628,4.323,21151.2,21151.1,6.116]
["binance-futures","BTCUSDT",1656165651518,1.923,21141.0,21140.9,1.612]
["binance-futures","BTCUSDT",1656165699132,4.645,21151.5,21151.4,1.553]
["binance-futures","BTCUSDT",1656165757369,4.881,21168.2,21168.1,0.037]
["binance-futures","BTCUSDT",1656165773851,0.833,21151.0,21150.9,14.392]
["binance-futures","BTCUSDT",1656165825059,0.114,21141.2,21141.1,1.784]
["binance-futures","BTCUSDT",1656165846832,0.014,21155.0,21154.4,0.966]
["binance-futures","BTCUSDT",1656165900829,6.633,21174.7,21174.6,0.356]
["binance-futures","BTCUSDT",1656165938640,4.755,21172.5,21172.4,0.456]
["binance-futures","BTCUSDT",1656165979815,0.701,21155.6,21155.5,1.976]
["binance-futures","BTCUSDT",1656166041300,3.17,21139.4,21139.3,1.575]
["binance-futures","BTCUSDT",1656166091970,1.468,21143.2,21143.1,3.003]
["binance-futures","BTCUSDT",1656166098757,2.225,21140.3,21140.2,0.396]
["binance-futures","BTCUSDT",1656166183400,6.717,21148.9,21148.8,0.78]
["binance-futures","BTCUSDT",1656166233350,0.679,21140.1,21140.0,8.867]
["binance-futures","BTCUSDT",1656166268048,2.259,21119.1,21119.0,1.142]
["binance-futures","BTCUSDT",1656166285965,0.154,21115.0,21114.7,0.24]
["binance-futures","BTCUSDT",1656166339570,0.074,21135.2,21135.1,5.887]
["binance-futures","BTCUSDT",1656166386509,1.642,21165.0,21164.9,1.94]
["binance-futures","BTCUSDT",1656166404381,1.156,21183.8,21183.7,6.392]
["binance-futures","BTCUSDT",1656166452807,1.109,21200.0,21199.9,2.024]
["binance-futures","BTCUSDT",1656166486215,0.081,21185.5,21185.4,4.87]
["binance-futures","BTCUSDT",1656166520394,4.258,21199.6,21199.5,0.272]
["binance-futures","BTCUSDT",1656166534044,0.499,21197.1,21197.0,3.178]
["binance-futures","BTCUSDT",1656166579525,1.07,21207.5,21207.4,4.004]
["binance-futures","BTCUSDT",1656166622799,6.061,21177.0,21176.9,1.897]
["binance-futures","BTCUSDT",1656166653230,1.295,21171.4,21171.3,3.069]
["binance-futures","BTCUSDT",1656166696604,1.613,21171.0,21170.9,12.907]
["binance-futures","BTCUSDT",1656166731862,0.209,21181.1,21181.0,3.663]
["binance-futures","BTCUSDT",1656166797596,3.414,21186.0,21185.9,4.808]
["binance-futures","BTCUSDT",1656166858174,0.678,21183.5,21183.4,4.802]
["binance-futures","BTCUSDT",1656166870988,0.96,21190.5,21190.4,1.215]
["binance-futures","BTCUSDT",1656166931013,3.008,21163.5,21163.4,0.149]
["binance-futures","BTCUSDT",1656166946795,5.613,21165.9,21165.8,0.019]
["binance-futures","BTCUSDT",1656166990288,1.921,21168.2,21168.1,0.631]
["binance-futures","BTCUSDT",1656167052364,6.056,21142.6,21142.5,0.096]
["binance-futures","BTCUSDT",1656167079961,14.632,21138.9,21138.8,1.222]
["binance-futures","BTCUSDT",1656167125620,1.058,21132.6,21132.5,4.426]
["binance-futures","BTCUSDT",1656167169496,3.201,21123.1,21123.0,0.248]
["binance-futures","BTCUSDT",1656167199297,1.08,21121.0,21120.8,0.01]
["binance-futures","BTCUSDT",1656167232707,14.326,21105.1,21105.0,0.851]
["binance-futures","BTCUSDT",1656167265950,0.941,21115.5,21115.4,2.628]
["binance-futures","BTCUSDT",1656167321011,3.425,21099.9,21099.8,2.334]
["binance-futures","BTCUSDT",1656167338395,9.614,21102.8,21102.7,11.032]
["binance-futures","BTCUSDT",1656167387666,3.281,21090.2,21090.1,0.362]
["binance-futures","BTCUSDT",1656167403593,0.38,21089.6,21089.5,3.411]
["binance-futures","BTCUSDT",1656167454056,0.028,21089.1,21089.0,14.683]
["binance-futures","BTCUSDT",1656167487814,0.315,21090.7,21090.6,0.338]
["binance-futures","BTCUSDT",1656167510782,0.119,21072.9,21072.8,3.909]
["binance-futures","BTCUSDT",1656167571735,12.023,21080.1,21080.0,0.433]
["binance-futures","BTCUSDT",1656167580828,2.945,21085.3,21085.2,1.353]
["binance-futures","BTCUSDT",1656167619659,6.163,21104.4,21104.3,1.519]
["binance-futures","BTCUSDT",1656167687307,0.351,21086.4,21086.3,0.981]
["binance-futures","BTCUSDT",1656167723927,0.108,21103.2,21103.1,9.806]
["binance-futures","BTCUSDT",1656167758954,6.036,21086.1,21086.0,0.252]
["binance-futures","BTCUSDT",1656167776123,0.111,21095.3,21095.2,4.913]
["binance-futures","BTCUSDT",1656167835523,0.995,21109.0,21108.9,13.854]
["binance-futures","BTCUSDT",1656167848488,3.812,21105.9,21105.8,0.566]
["binance-futures","BTCUSDT",1656167904240,1.803,21121.2,21121.1,0.458]
["binance-futures","BTCUSDT",1656167954698,7.539,21122.0,21121.9,0.002]
["binance-futures","BTCUSDT",1656167989687,0.114,21127.7,21127.6,3.275]
["binance-futures","BTCUSDT",1656168017967,0.506,21114.3,21114.0,0.136]
["binance-futures","BTCUSDT",1656168045186,0.123,21133.3,21133.2,1.03]
["binance-futures","BTCUSDT",1656168098392,0.154,21143.5,21143.4,0.439]
["binance-futures","BTCUSDT",1656168140602,11.35,21134.2,21134.1,0.023]
["binance-futures","BTCUSDT",1656168178325,2.078,21137.2,21137.1,13.173]
["binance-futures","BTCUSDT",1656168223663,0.632,21133.7,21133.6,1.137]
["binance-futures","BTCUSDT",1656168262440,0.498,21118.1,21117.6,0.003]
["binance-futures","BTCUSDT",1656168314574,0.04,21122.5,21122.4,3.554]
["binance-futures","BTCUSDT",1656168357239,0.978,21123.8,21123.7,1.428]
["binance-futures","BTCUSDT",1656168394900,0.442,21144.8,21144.7,13.423]
["binance-futures","BTCUSDT",1656168444927,1.109,21155.8,21155.7,4.327]
["binance-futures","BTCUSDT",1656168464175,3.154,21147.1,21147.0,0.542]
["binance-futures","BTCUSDT",1656168498240,0.064,21155.0,21154.9,17.172]
["binance-futures","BTCUSDT",1656168568026,5.493,21161.0,21160.9,0.956]
["binance-futures","BTCUSDT",1656168597725,0.413,21158.8,21158.7,4.631]
["binance-futures","BTCUSDT",1656168654166,10.103,21143.0,21142.9,0.062]
["binance-futures","BTCUSDT",1656168697573,3.768,21152.2,21152.1,2.814]
["binance-futures","BTCUSDT",1656168730645,1.373,21153.4,21153.3,3.019]
["binance-futures","BTCUSDT",1656168774646,0.1,21149.1,21149.0,5.419]
["binance-futures","BTCUSDT",1656168795051,0.872,21153.2,21153.1,2.388]
["binance-futures","BTCUSDT",1656168877777,0.024,21145.0,21144.9,10.892]
["binance-futures","BTCUSDT",1656168921011,12.193,21138.8,21138.7,0.101]
["binance-futures","BTCUSDT",1656168965054,3.476,21138.1,21138.0,8.905]
["binance-futures","BTCUSDT",1656168985571,8.293,21138.9,21138.8,0.495]
["binance-futures","BTCUSDT",1656169057818,0.131,21157.0,21156.9,3.864]
["binance-futures","BTCUSDT",1656169095498,0.054,21153.5,21153.4,6.753]
["binance-futures","BTCUSDT",1656169125790,6.619,21132.7,21132.6,0.001]
["binance-futures","BTCUSDT",1656169185321,0.24,21120.6,21120.5,0.251]
["binance-futures","BTCUSDT",1656169198546,0.111,21121.7,21121.6,2.373]
["binance-futures","BTCUSDT",1656169238652,1.277,21115.6,21115.5,3.645]
["binance-futures","BTCUSDT",1656169272211,4.288,21105.8,21105.7,0.012]
["binance-futures","BTCUSDT",1656169309363,10.061,21105.1,21105.0,0.403]
["binance-futures","BTCUSDT",1656169369204,0.13,21106.0,21105.9,5.227]
["binance-futures","BTCUSDT",1656169404075,0.528,21110.9,21110.8,1.551]
["binance-futures","BTCUSDT",1656169450278,1.053,21105.5,21105.4,6.067]
["binance-futures","BTCUSDT",1656169490199,12.5,21101.9,21101.8,0.108]
["binance-futures","BTCUSDT",1656169552827,1.998,21100.1,21100.0,1.346]
["binance-futures","BTCUSDT",1656169571482,2.974,21092.8,21092.7,1.294]
["binance-futures","BTCUSDT",1656169638487,0.04,21090.1,21090.0,0.282]
["binance-futures","BTCUSDT",1656169666900,4.001,21084.1,21084.0,0.035]
["binance-futures","BTCUSDT",1656169689015,0.802,21129.9,21129.8,2.306]
["binance-futures","BTCUSDT",1656169738780,1.76,21119.7,21119.6,0.972]
["binance-futures","BTCUSDT",1656169758096,1.941,21120.1,21120.0,1.499]
["binance-futures","BTCUSDT",1656169812562,0.043,21087.4,21087.3,2.722]
["binance-futures","BTCUSDT",1656169847622,0.478,21084.7,21084.6,1.702]
["binance-futures","BTCUSDT",1656169904361,2.178,21089.0,21088.9,0.598]
["binance-futures","BTCUSDT",1656169938100,25.693,21100.0,21099.9,8.497]
["binance-futures","BTCUSDT",1656169974023,3.583,21106.9,21106.8,0.049]
["binance-futures","BTCUSDT",1656170011368,0.071,21092.7,21092.6,10.619]
["binance-futures","BTCUSDT",1656170067298,11.526,21112.9,21112.8,0.12]
["binance-futures","BTCUSDT",1656170087578,0.002,21114.3,21114.2,3.207]
["binance-futures","BTCUSDT",1656170117168,0.005,21126.4,21126.3,6.74]
["binance-futures","BTCUSDT",1656170143006,3.343,21131.7,21131.6,0.099]
["binance-futures","BTCUSDT",1656170202786,7.594,21129.6,21129.5,0.874]
["binance-futures","BTCUSDT",1656170257561,11.868,21130.1,21130.0,0.998]
["binance-futures","BTCUSDT",1656170275588,2.722,21113.6,21113.5,0.891]
["binance-futures","BTCUSDT",1656170338741,4.408,21127.6,21127.5,0.37]
["binance-futures","BTCUSDT",1656170380206,1.228,21128.5,21128.4,1.047]
["binance-futures","BTCUSDT",1656170402779,1.214,21123.1,21123.0,2.319]
["binance-futures","BTCUSDT",1656170441115,0.001,21107.5,21107.4,2.142]
["binance-futures","BTCUSDT",1656170488850,14.084,21115.1,21115.0,0.268]
["binance-futures","BTCUSDT",1656170565725,2.9,21076.9,21076.8,0.147]
["binance-futures","BTCUSDT",1656170579220,0.078,21077.9,21077.8,4.874]
["binance-futures","BTCUSDT",1656170625862,1.693,21080.6,21080.5,0.601]
["binance-futures","BTCUSDT",1656170674914,15.06,21097.2,21097.0,0.009]
["binance-futures","BTCUSDT",1656170708339,0.453,21098.0,21097.9,2.787]
["binance-futures","BTCUSDT",1656170735277,1.207,21088.0,21087.9,5.27]
["binance-futures","BTCUSDT",1656170795754,7.487,21102.8,21102.7,0.218]
["binance-futures","BTCUSDT",1656170856348,0.27,21115.0,21114.9,8.542]
["binance-futures","BTCUSDT",1656170876307,3.951,21115.2,21115.1,0.438]
["binance-futures","BTCUSDT",1656170914074,1.815,21121.1,21121.0,1.1]
["binance-futures","BTCUSDT",1656170968808,0.445,21148.0,21147.9,6.824]
["binance-futures","BTCUSDT",1656170998219,1.744,21151.9,21151.8,0.527]
["binance-futures","BTCUSDT",1656171032356,1.716,21151.8,21151.7,0.296]
["binance-futures","BTCUSDT",1656171069028,1.017,21164.1,21164.0,4.304]
["binance-futures","BTCUSDT",1656171117217,10.307,21161.6,21161.5,2.461]
["binance-futures","BTCUSDT",1656171164004,0.747,21165.0,21164.9,7.061]
["binance-futures","BTCUSDT",1656171168341,2.282,21165.7,21165.6,0.524]
["binance-futures","BTCUSDT",1656171242393,0.847,21157.5,21157.4,3.143]
["binance-futures","BTCUSDT",1656171266361,0.467,21165.0,21164.9,8.412]
["binance-futures","BTCUSDT",1656171323420,1.604,21161.6,21161.5,1.876]
["binance-futures","BTCUSDT",1656171342460,1.857,21158.3,21158.2,0.954]
["binance-futures","BTCUSDT",1656171415995,0.879,21163.7,21163.6,6.47]
["binance-futures","BTCUSDT",1656171459180,9.373,21162.4,21162.3,0.189]
["binance-futures","BTCUSDT",1656171524496,0.287,21156.6,21155.6,0.256]
["binance-futures","BTCUSDT",1656171562603,0.004,21153.4,21153.3,2.364]
["binance-futures","BTCUSDT",1656171602034,12.03,21161.6,21161.5,0.148]
["binance-futures","BTCUSDT",1656171652198,3.064,21162.7,21162.6,0.333]
["binance-futures","BTCUSDT",1656171664837,1.023,21162.5,21162.4,3.707]
["binance-futures","BTCUSDT",1656171715802,9.152,21167.7,21167.6,0.002]
["binance-futures","BTCUSDT",1656171764432,1.68,21164.1,21164.0,2.071]
["binance-futures","BTCUSDT",1656171796857,0.012,21154.0,21153.9,8.153]
["binance-futures","BTCUSDT",1656171859756,9.182,21140.1,21140.0,1.527]
["binance-futures","BTCUSDT",1656171873714,0.971,21130.7,21130.6,1.184]
["binance-futures","BTCUSDT",1656171925789,6.163,21111.1,21111.0,0.145]
["binance-futures","BTCUSDT",1656171975575,0.315,21091.4,21091.3,3.815]
["binance-futures","BTCUSDT",1656171987476,3.559,21091.8,21091.7,0.72]
["binance-futures","BTCUSDT",1656172038182,0.151,21053.3,21053.2,3.046]
["binance-futures","BTCUSDT",1656172055764,0.059,21060.6,21060.5,16.93]
["binance-futures","BTCUSDT",1656172085997,5.242,21059.1,21059.0,5.457]
["binance-futures","BTCUSDT",1656172124217,0.239,21079.7,21079.6,1.145]
["binance-futures","BTCUSDT",1656172173114,2.071,21073.2,21073.1,2.547]
["binance-futures","BTCUSDT",1656172225273,0.142,21084.7,21084.5,0.15]
["binance-futures","BTCUSDT",1656172265880,6.104,21077.1,21077.0,0.4]
["binance-futures","BTCUSDT",1656172297259,0.154,21040.6,21039.0,0.4]
["binance-futures","BTCUSDT",1656172322444,2.525,20963.1,20963.0,0.629]
["binance-futures","BTCUSDT",1656172381304,2.884,20975.5,20975.4,1.46]
["binance-futures","BTCUSDT",1656172432588,8.971,20966.6,20966.5,0.055]
["binance-futures","BTCUSDT",1656172447249,0.003,20962.3,20962.2,5.443]
["binance-futures","BTCUSDT",1656172497782,1.168,20933.7,20933.6,2.77]
["binance-futures","BTCUSDT",1656172514947,0.753,20925.3,20925.2,4.408]
["binance-futures","BTCUSDT",1656172571924,0.006,20965.0,20964.8,0.602]
["binance-futures","BTCUSDT",1656172600235,0.871,20950.1,20950.0,4.18]
["binance-futures","BTCUSDT",1656172636683,0.002,20950.8,20950.7,6.739]
["binance-futures","BTCUSDT",1656172680134,7.342,20960.7,20960.6,0.232]
["binance-futures","BTCUSDT",1656172688838,2.715,20959.9,20959.8,1.462]
["binance-futures","BTCUSDT",1656172723447,7.138,20964.2,20964.1,0.002]
["binance-futures","BTCUSDT",1656172784777,27.829,20960.0,20959.9,4.37]
["binance-futures","BTCUSDT",1656172802890,0.269,20951.9,20951.0,3.454]
["binance-futures","BTCUSDT",1656172853136,3.474,20945.1,20945.0,11.09]
["binance-futures","BTCUSDT",1656172865495,1.361,20957.1,20957.0,0.747]
["binance-futures","BTCUSDT",1656172916145,0.728,20958.5,20958.4,1.043]
["binance-futures","BTCUSDT",1656172930439,0.445,20960.0,20959.9,14.093]
["binance-futures","BTCUSDT",1656172978907,14.719,20961.1,20961.0,0.089]
["binance-futures","BTCUSDT",1656173030991,0.005,20932.0,20931.9,5.095]
["binance-futures","BTCUSDT",1656173059062,4.3,20923.1,20923.0,0.056]
["binance-futures","BTCUSDT",1656173098053,0.505,20972.0,20971.9,0.627]
["binance-futures","BTCUSDT",1656173108588,0.806,20965.9,20965.6,0.127]
["binance-futures","BTCUSDT",1656173155494,0.476,20941.7,20941.6,1.315]
["binance-futures","BTCUSDT",1656173192445,10.318,20944.3,20944.2,4.704]
["binance-futures","BTCUSDT",1656173224119,4.146,20954.0,20953.9,1.436]
["binance-futures","BTCUSDT",1656173256955,0.562,20963.7,20963.6,1.984]
["binance-futures","BTCUSDT",1656173290772,0.046,20977.1,20976.9,0.158]
["binance-futures","BTCUSDT",1656173338024,0.937,20974.4,20974.3,9.776]
["binance-futures","BTCUSDT",1656173353298,0.245,20980.0,20979.9,7.282]
["binance-futures","BTCUSDT",1656173402267,0.357,20990.6,20990.5,3.875]
["binance-futures","BTCUSDT",1656173448721,2.321,20992.4,20992.3,0.136]
["binance-futures","BTCUSDT",1656173466933,0.057,20996.5,20995.9,0.008]
["binance-futures","BTCUSDT",1656173496687,2.399,20998.5,20998.4,0.481]
["binance-futures","BTCUSDT",1656173536803,0.971,21003.2,21003.1,5.983]
["binance-futures","BTCUSDT",1656173580939,1.927,21008.2,21008.1,1.433]
["binance-futures","BTCUSDT",1656173626718,0.704,21016.4,21016.3,0.735]
["binance-futures","BTCUSDT",1656173660936,0.753,21025.5,21025.4,3.16]
["binance-futures","BTCUSDT",1656173693403,0.077,21021.9,21021.8,3.35]
["binance-futures","BTCUSDT",1656173726098,3.561,21014.1,21014.0,0.164]
["binance-futures","BTCUSDT",1656173758868,3.841,21035.6,21035.5,0.537]
["binance-futures","BTCUSDT",1656173808784,6.186,21025.8,21025.7,1.033]
["binance-futures","BTCUSDT",1656173825568,1.484,21028.5,21028.4,0.498]
["binance-futures","BTCUSDT",1656173882124,2.133,21019.0,21018.9,0.491]
["binance-futures","BTCUSDT",1656173895873,3.184,21020.0,21019.9,5.668]
["binance-futures","BTCUSDT",1656173957176,5.365,21038.6,21038.5,0.255]
["binance-futures","BTCUSDT",1656173989462,0.919,21038.8,21038.7,0.761]
["binance-futures","BTCUSDT",1656174018670,6.173,21039.0,21038.9,1.281]
["binance-futures","BTCUSDT",1656174080680,5.617,21054.6,21054.5,0.327]
["binance-futures","BTCUSDT",1656174091998,9.097,21038.6,21038.3,0.073]
["binance-futures","BTCUSDT",1656174126486,0.975,21032.0,21031.9,1.686]
["binance-futures","BTCUSDT",1656174160595,2.35,21027.3,21027.2,1.104]
["binance-futures","BTCUSDT",1656174195760,7.059,21036.1,21036.0,0.479]
["binance-futures","BTCUSDT",1656174235067,1.512,21049.5,21049.4,3.089]
["binance-futures","BTCUSDT",1656174285794,6.352,21042.1,21042.0,1.018]
["binance-futures","BTCUSDT",1656174344643,7.916,21028.1,21028.0,0.347]
["binance-futures","BTCUSDT",1656174362219,0.05,21019.6,21019.5,9.95]
["binance-futures","BTCUSDT",1656174416977,0.612,21009.9,21009.8,1.029]
["binance-futures","BTCUSDT",1656174436214,4.952,20995.3,20995.2,1.993]
["binance-futures","BTCUSDT",1656174498241,2.143,21001.4,21001.3,0.78]
["binance-futures","BTCUSDT",1656174527077,3.679,20995.6,20995.5,0.533]
["binance-futures","BTCUSDT",1656174549567,5.484,20996.0,20995.9,0.18]
["binance-futures","BTCUSDT",1656174601104,13.863,20988.0,20987.9,3.325]
["binance-futures","BTCUSDT",1656174638509,7.0,21003.3,21003.2,0.073]
["binance-futures","BTCUSDT",1656174677056,8.657,21006.3,21006.2,1.042]
["binance-futures","BTCUSDT",1656174715614,3.173,21011.7,21011.6,0.103]
["binance-futures","BTCUSDT",1656174774622,4.064,21026.3,21026.2,0.021]
["binance-futures","BTCUSDT",1656174807931,0.154,21023.1,21023.0,5.56]
["binance-futures","BTCUSDT",1656174828681,6.752,21033.6,21033.5,0.931]
["binance-futures","BTCUSDT",1656174885766,0.23,21043.1,21043.0,1.234]
["binance-futures","BTCUSDT",1656174934177,7.07,21021.0,21020.9,0.001]
["binance-futures","BTCUSDT",1656174955297,2.96,21034.5,21034.4,0.395]
["binance-futures","BTCUSDT",1656174986697,0.371,21039.4,21039.3,2.085]
["binance-futures","BTCUSDT",1656175020926,0.181,21044.8,21044.7,5.236]
["binance-futures","BTCUSDT",1656175086028,0.092,21055.9,21055.8,5.946]
["binance-futures","BTCUSDT",1656175136662,0.021,21054.4,21054.3,6.967]
["binance-futures","BTCUSDT",1656175174931,1.268,21052.9,21052.8,0.802]
["binance-futures","BTCUSDT",1656175215248,1.09,21049.9,21049.8,1.762]
["binance-futures","BTCUSDT",1656175249840,0.495,21027.0,21026.9,2.23]
["binance-futures","BTCUSDT",1656175267382,2.383,21029.3,21029.2,0.132]
["binance-futures","BTCUSDT",1656175306644,1.552,21030.1,21029.3,0.032]
["binance-futures","BTCUSDT",1656175396486,7.258,21036.8,21036.7,0.224]
["binance-futures","BTCUSDT",1656175445613,1.047,21031.0,21030.9,1.328]
["binance-futures","BTCUSDT",1656175460300,0.966,21032.8,21032.7,3.148]
["binance-futures","BTCUSDT",1656175530225,0.265,21020.3,21020.2,7.105]
["binance-futures","BTCUSDT",1656175566500,1.565,21040.8,21040.7,2.473]
["binance-futures","BTCUSDT",1656175607052,0.312,21041.9,21041.8,3.415]
["binance-futures","BTCUSDT",1656175681020,2.566,21039.3,21039.2,4.188]
["binance-futures","BTCUSDT",1656175700353,6.114,21037.8,21037.7,6.478]
["binance-futures","BTCUSDT",1656175750343,0.555,21037.4,21037.3,8.323]
["binance-futures","BTCUSDT",1656175794906,1.512,21048.0,21047.9,0.053]
["binance-futures","BTCUSDT",1656175834810,4.791,21040.2,21040.1,8.845]
["binance-futures","BTCUSDT",1656175897268,15.185,21045.3,21045.2,0.179]
["binance-futures","BTCUSDT",1656175941718,0.488,21045.1,21045.0,3.22]
["binance-futures","BTCUSDT",1656175984632,0.69,21043.0,21042.9,11.602]
["binance-futures","BTCUSDT",1656176035150,1.853,21044.7,21044.6,0.216]
["binance-futures","BTCUSDT",1656176094325,0.87,21048.6,21048.5,5.819]
["binance-futures","BTCUSDT",1656176121976,276.969,21049.0,21048.9,4.567]
["binance-futures","BTCUSDT",1656176160597,18.085,21045.0,21044.9,0.362]
["binance-futures","BTCUSDT",1656176237755,7.681,21045.2,21045.1,0.45]
["binance-futures","BTCUSDT",1656176261947,7.425,21043.4,21043.3,0.709]
["binance-futures","BTCUSDT",1656176338302,1.785,21046.0,21045.9,0.664]
["binance-futures","BTCUSDT",1656176357688,1.918,21041.6,21041.5,0.261]
["binance-futures","BTCUSDT",1656176426774,11.407,21045.9,21045.8,0.031]
["binance-futures","BTCUSDT",1656176459153,4.338,21016.2,21016.1,0.152]
["binance-futures","BTCUSDT",1656176515302,0.277,21023.5,21023.4,11.533]
["binance-futures","BTCUSDT",1656176552286,0.159,21021.8,21021.7,6.907]
["binance-futures","BTCUSDT",1656176589466,1.782,21018.1,21018.0,3.908]
["binance-futures","BTCUSDT",1656176634382,17.704,21032.9,21032.8,0.024]
["binance-futures","BTCUSDT",1656176645897,3.028,21028.8,21028.7,1.522]
["binance-futures","BTCUSDT",1656176724697,11.922,21016.4,21016.3,0.391]
["binance-futures","BTCUSDT",1656176752855,0.34,21007.6,21007.5,3.574]
["binance-futures","BTCUSDT",1656176787170,0.295,21017.0,21016.9,7.363]
["binance-futures","BTCUSDT",1656176856444,5.128,21032.4,21032.3,1.489]
["binance-futures","BTCUSDT",1656176880142,3.847,21032.0,21031.9,2.468]
["binance-futures","BTCUSDT",1656176937959,8.005,21047.1,21047.0,0.021]
["binance-futures","BTCUSDT",1656176957860,3.774,21059.8,21059.7,3.022]
["binance-futures","BTCUSDT",1656177024123,5.63,21065.1,21065.0,1.179]
["binance-futures","BTCUSDT",1656177041990,9.399,21052.1,21052.0,0.025]
["binance-futures","BTCUSDT",1656177084039,18.247,21055.4,21055.3,0.201]
["binance-futures","BTCUSDT",1656177122722,5.239,21048.3,21048.2,0.053]
["binance-futures","BTCUSDT",1656177175297,4.177,21045.5,21045.4,0.147]
["binance-futures","BTCUSDT",1656177235942,8.646,21061.7,21061.6,0.003]
["binance-futures","BTCUSDT",1656177266937,1.51,21057.9,21057.8,1.167]
["binance-futures","BTCUSDT",1656177340308,1.37,21073.6,21073.5,0.004]
["binance-futures","BTCUSDT",1656177374097,0.763,21070.0,21069.9,2.517]
["binance-futures","BTCUSDT",1656177396512,4.1,21068.1,21068.0,0.864]
["binance-futures","BTCUSDT",1656177468182,0.347,21067.2,21067.1,5.322]
["binance-futures","BTCUSDT",1656177538312,1.663,21064.5,21064.4,0.068]
["binance-futures","BTCUSDT",1656177570850,0.055,21065.2,21065.1,2.218]
["binance-futures","BTCUSDT",1656177611823,0.854,21061.5,21061.4,0.898]
["binance-futures","BTCUSDT",1656177676761,3.774,21063.7,21063.6,0.144]
["binance-futures","BTCUSDT",1656177725981,9.698,21064.6,21064.5,0.518]
["binance-futures","BTCUSDT",1656177767920,0.866,21064.4,21064.3,5.52]
["binance-futures","BTCUSDT",1656177824578,1.56,21062.6,21062.5,4.973]
["binance-futures","BTCUSDT",1656177883739,4.801,21049.3,21049.2,0.035]
["binance-futures","BTCUSDT",1656177898422,14.21,21044.1,21044.0,0.4]
["binance-futures","BTCUSDT",1656177940587,1.637,21070.8,21070.7,1.2]
["binance-futures","BTCUSDT",1656178019859,0.175,21106.0,21104.9,0.335]
["binance-futures","BTCUSDT",1656178038383,1.235,21129.2,21127.4,0.001]
["binance-futures","BTCUSDT",1656178090972,5.021,21101.4,21101.3,0.322]
["binance-futures","BTCUSDT",1656178102080,0.005,21119.9,21119.4,0.064]
["binance-futures","BTCUSDT",1656178156503,0.156,21111.8,21111.7,4.258]
["binance-futures","BTCUSDT",1656178172282,0.333,21113.9,21113.8,0.619]
["binance-futures","BTCUSDT",1656178207587,2.923,21125.7,21125.6,1.088]
["binance-futures","BTCUSDT",1656178283447,3.669,21139.0,21138.9,0.068]
["binance-futures","BTCUSDT",1656178311795,4.109,21145.0,21144.9,0.001]
["binance-futures","BTCUSDT",1656178351228,0.414,21140.0,21139.9,2.132]
["binance-futures","BTCUSDT",1656178360410,0.466,21136.1,21136.0,7.632]
["binance-futures","BTCUSDT",1656178411839,0.722,21131.7,21131.6,3.67]
["binance-futures","BTCUSDT",1656178450236,2.198,21125.7,21125.6,1.748]
["binance-futures","BTCUSDT",1656178482728,0.527,21111.6,21111.5,4.699]
["binance-futures","BTCUSDT",1656178539589,0.015,21128.2,21127.0,13.943]
["binance-futures","BTCUSDT",1656178556301,0.282,21134.3,21134.2,2.251]
["binance-futures","BTCUSDT",1656178605950,0.481,21122.0,21121.9,1.328]
["binance-futures","BTCUSDT",1656178625184,7.854,21117.0,21116.9,1.676]
["binance-futures","BTCUSDT",1656178685179,1.394,21114.5,21114.3,0.05]
["binance-futures","BTCUSDT",1656178725035,0.115,21121.6,21121.5,10.604]
["binance-futures","BTCUSDT",1656178763692,0.002,21103.3,21103.2,12.244]
["binance-futures","BTCUSDT",1656178795916,8.771,21098.9,21098.8,0.253]
["binance-futures","BTCUSDT",1656178844315,0.019,21105.0,21104.9,3.701]
["binance-futures","BTCUSDT",1656178897239,0.002,21104.2,21104.1,2.977]
["binance-futures","BTCUSDT",1656178961198,0.122,21112.7,21112.6,5.641]
["binance-futures","BTCUSDT",1656179006462,0.195,21111.4,21111.3,4.629]
["binance-futures","BTCUSDT",1656179050025,11.656,21105.4,21105.3,0.742]
["binance-futures","BTCUSDT",1656179068884,2.052,21100.1,21100.0,16.195]
["binance-futures","BTCUSDT",1656179133740,1.556,21090.8,21090.7,1.49]
["binance-futures","BTCUSDT",1656179187426,0.044,21092.8,21092.7,5.481]
["binance-futures","BTCUSDT",1656179210499,0.013,21095.0,21094.9,11.204]
["binance-futures","BTCUSDT",1656179280568,9.801,21095.1,21095.0,1.282]
["binance-futures","BTCUSDT",1656179297058,2.866,21095.4,21095.3,2.349]
["binance-futures","BTCUSDT",1656179377860,1.319,21100.9,21100.8,1.953]
["binance-futures","BTCUSDT",1656179416553,3.147,21103.2,21103.1,1.872]
["binance-futures","BTCUSDT",1656179475446,4.757,21095.1,21095.0,0.812]
["binance-futures","BTCUSDT",1656179534171,1.486,21103.0,21102.9,12.832]
["binance-futures","BTCUSDT",1656179553016,4.07,21101.7,21101.6,0.099]
["binance-futures","BTCUSDT",1656179603027,8.975,21103.1,21103.0,0.233]
["binance-futures","BTCUSDT",1656179651253,1.267,21102.1,21102.0,2.465]
["binance-futures","BTCUSDT",1656179712557,2.892,21103.8,21103.7,1.427]
["binance-futures","BTCUSDT",1656179732531,3.153,21097.9,21097.8,0.904]
["binance-futures","BTCUSDT",1656179795018,11.842,21082.6,21082.5,0.077]
["binance-futures","BTCUSDT",1656179853667,0.225,21088.2,21088.1,12.355]
["binance-futures","BTCUSDT",1656179875754,0.258,21093.0,21092.9,4.728]
["binance-futures","BTCUSDT",1656179941425,0.032,21083.9,21083.8,4.794]
["binance-futures","BTCUSDT",1656179968432,0.001,21088.3,21088.2,2.806]
["binance-futures","BTCUSDT",1656180051063,0.002,21088.0,21087.9,3.192]
["binance-futures","BTCUSDT",1656180060765,0.878,21088.9,21088.8,8.14]
["binance-futures","BTCUSDT",1656180110123,2.837,21081.3,21081.2,0.644]
["binance-futures","BTCUSDT",1656180175505,0.68,21087.3,21087.2,3.435]
["binance-futures","BTCUSDT",1656180220339,11.916,21086.5,21086.4,0.732]
["binance-futures","BTCUSDT",1656180268267,2.413,21090.1,21090.0,25.474]
["binance-futures","BTCUSDT",1656180313149,6.036,21098.2,21097.4,0.011]
["binance-futures","BTCUSDT",1656180368623,6.025,21087.8,21087.3,0.001]
["binance-futures","BTCUSDT",1656180428209,2.671,21082.4,21082.3,1.787]
["binance-futures","BTCUSDT",1656180449488,1.118,21078.1,21078.0,1.547]
["binance-futures","BTCUSDT",1656180531970,0.001,21082.1,21082.0,3.292]
["binance-futures","BTCUSDT",1656180601167,18.067,21091.6,21091.5,0.006]
["binance-futures","BTCUSDT",1656180631703,0.911,21090.2,21090.1,2.32]
["binance-futures","BTCUSDT",1656180669277,1.764,21092.5,21092.4,5.261]
["binance-futures","BTCUSDT",1656180732080,4.174,21080.2,21080.1,2.359]
["binance-futures","BTCUSDT",1656180797744,3.2,21074.2,21072.0,3.872]
["binance-futures","BTCUSDT",1656180813781,1.618,21064.8,21064.7,3.272]
["binance-futures","BTCUSDT",1656180895283,6.593,21066.2,21066.1,0.595]
["binance-futures","BTCUSDT",1656180934878,9.522,21057.1,21057.0,0.247]
["binance-futures","BTCUSDT",1656180972252,1.11,21062.0,21061.9,7.666]
["binance-futures","BTCUSDT",1656180994177,0.64,21057.2,21057.1,1.909]
["binance-futures","BTCUSDT",1656181038836,0.064,21049.8,21049.3,0.008]
["binance-futures","BTCUSDT",1656181096949,2.908,21068.4,21068.3,6.477]
["binance-futures","BTCUSDT",1656181117759,0.026,21073.2,21073.1,3.459]
["binance-futures","BTCUSDT",1656181177800,3.66,21080.8,21080.7,0.58]
["binance-futures","BTCUSDT",1656181259248,2.096,21085.1,21085.0,7.024]
["binance-futures","BTCUSDT",1656181288916,1.271,21098.3,21098.2,0.173]
["binance-futures","BTCUSDT",1656181342512,5.416,21102.5,21102.4,0.001]
["binance-futures","BTCUSDT",1656181394715,0.036,21080.3,21080.2,1.355]
["binance-futures","BTCUSDT",1656181414023,0.237,21065.8,21065.7,5.327]
["binance-futures","BTCUSDT",1656181458175,8.87,21078.0,21077.9,0.334]
["binance-futures","BTCUSDT",1656181501893,0.072,21063.9,21063.8,3.705]
["binance-futures","BTCUSDT",1656181544081,2.61,21074.2,21074.1,0.465]
["binance-futures","BTCUSDT",1656181622607,1.001,21076.6,21076.5,3.147]
["binance-futures","BTCUSDT",1656181671185,10.102,21072.8,21072.7,0.272]
["binance-futures","BTCUSDT",1656181743271,4.659,21076.4,21076.3,3.026]
["binance-futures","BTCUSDT",1656181772985,8.891,21079.1,21079.0,0.021]
["binance-futures","BTCUSDT",1656181838288,0.075,21075.3,21075.2,0.123]
["binance-futures","BTCUSDT",1656181869456,0.234,21073.2,21073.1,15.878]
["binance-futures","BTCUSDT",1656181957064,0.01,21066.0,21065.9,1.721]
["binance-futures","BTCUSDT",1656182004947,2.883,21068.1,21068.0,2.282]
["binance-futures","BTCUSDT",1656182030831,0.234,21063.8,21063.7,5.17]
["binance-futures","BTCUSDT",1656182107196,1.021,21064.4,21064.3,2.37]
["binance-futures","BTCUSDT",1656182155196,0.011,21060.4,21060.3,4.388]
["binance-futures","BTCUSDT",1656182208399,1.538,21071.8,21071.7,3.724]
["binance-futures","BTCUSDT",1656182255237,0.166,21073.5,21073.4,0.536]
["binance-futures","BTCUSDT",1656182347108,5.839,21074.1,21074.0,0.002]
["binance-futures","BTCUSDT",1656182396827,3.733,21086.9,21086.8,0.115]
["binance-futures","BTCUSDT",1656182413222,0.007,21098.5,21098.4,9.103]
["binance-futures","BTCUSDT",1656182475889,0.504,21108.1,21108.0,8.449]
["binance-futures","BTCUSDT",1656182486700,0.845,21100.1,21100.0,2.351]
["binance-futures","BTCUSDT",1656182555600,0.105,21126.2,21126.1,11.118]
["binance-futures","BTCUSDT",1656182580968,5.701,21119.0,21118.9,0.279]
["binance-futures","BTCUSDT",1656182619769,3.748,21139.4,21139.3,0.274]
["binance-futures","BTCUSDT",1656182683395,0.647,21122.1,21122.0,7.624]
["binance-futures","BTCUSDT",1656182703954,2.452,21120.8,21120.7,4.388]
["binance-futures","BTCUSDT",1656182741777,11.079,21107.9,21107.8,0.007]
["binance-futures","BTCUSDT",1656182792915,0.671,21110.4,21110.3,2.111]
["binance-futures","BTCUSDT",1656182880197,0.031,21116.6,21116.5,16.608]
["binance-futures","BTCUSDT",1656182899639,0.177,21118.5,21118.4,2.275]
["binance-futures","BTCUSDT",1656182946912,0.801,21100.1,21100.0,7.283]
["binance-futures","BTCUSDT",1656182986593,1.357,21095.0,21094.9,6.203]
["binance-futures","BTCUSDT",1656183041047,1.482,21103.1,21103.0,2.947]
["binance-futures","BTCUSDT",1656183100847,2.829,21115.0,21114.9,0.791]
["binance-futures","BTCUSDT",1656183133442,0.125,21116.3,21116.2,3.468]
["binance-futures","BTCUSDT",1656183224134,4.101,21120.0,21119.9,0.78]
["binance-futures","BTCUSDT",1656183267204,5.561,21121.1,21121.0,0.037]
["binance-futures","BTCUSDT",1656183291632,3.688,21121.6,21121.5,0.001]
["binance-futures","BTCUSDT",1656183360611,7.226,21200.6,21200.5,3.17]
["binance-futures","BTCUSDT",1656183392786,0.002,21235.3,21235.2,5.612]
["binance-futures","BTCUSDT",1656183431779,2.973,21206.8,21206.7,0.107]
["binance-futures","BTCUSDT",1656183459112,1.464,21194.9,21194.6,0.128]
["binance-futures","BTCUSDT",1656183509196,2.411,21222.1,21222.0,0.492]
["binance-futures","BTCUSDT",1656183548891,1.418,21223.0,21222.9,2.324]
["binance-futures","BTCUSDT",1656183578798,0.097,21227.4,21227.3,4.881]
["binance-futures","BTCUSDT",1656183621038,0.214,21227.2,21227.1,13.969]
["binance-futures","BTCUSDT",1656183665776,0.787,21213.9,21213.8,2.518]
["binance-futures","BTCUSDT",1656183691340,10.009,21204.2,21204.1,1.381]
["binance-futures","BTCUSDT",1656183714340,1.961,21198.7,21198.6,1.349]
["binance-futures","BTCUSDT",1656183748795,0.042,21200.2,21200.1,6.588]
["binance-futures","BTCUSDT",1656183804856,1.541,21217.0,21216.9,2.999]
["binance-futures","BTCUSDT",1656183864869,4.381,21200.1,21200.0,1.313]
["binance-futures","BTCUSDT",1656183896498,1.267,21192.1,21192.0,118.16]
["binance-futures","BTCUSDT",1656183936107,1.113,21197.7,21197.6,1.479]
["binance-futures","BTCUSDT",1656183965574,2.449,21191.1,21191.0,0.072]
["binance-futures","BTCUSDT",1656184030929,0.596,21187.9,21187.8,0.315]
["binance-futures","BTCUSDT",1656184031957,7.517,21187.5,21187.4,0.01]
["binance-futures","BTCUSDT",1656184109274,0.864,21211.2,21211.1,0.36]
["binance-futures","BTCUSDT",1656184155890,2.616,21205.0,21204.9,0.801]
["binance-futures","BTCUSDT",1656184163632,10.695,21200.1,21200.0,3.136]
["binance-futures","BTCUSDT",1656184238366,0.151,21209.7,21209.6,2.38]
["binance-futures","BTCUSDT",1656184264232,7.105,21220.6,21220.5,0.005]
["binance-futures","BTCUSDT",1656184304195,0.401,21202.6,21202.5,3.786]
["binance-futures","BTCUSDT",1656184373546,3.489,21217.8,21217.7,0.469]
["binance-futures","BTCUSDT",1656184393547,0.899,21219.5,21219.4,11.418]
["binance-futures","BTCUSDT",1656184443586,0.867,21237.2,21237.1,1.939]
["binance-futures","BTCUSDT",1656184459911,0.549,21227.5,21227.4,2.73]
["binance-futures","BTCUSDT",1656184521598,1.362,21217.3,21217.2,4.843]
["binance-futures","BTCUSDT",1656184557979,0.168,21210.7,21210.6,2.142]
["binance-futures","BTCUSDT",1656184603060,13.678,21223.9,21223.8,0.037]
["binance-futures","BTCUSDT",1656184637658,1.116,21200.1,21200.0,17.836]
["binance-futures","BTCUSDT",1656184692146,3.241,21187.0,21186.9,6.094]
["binance-futures","BTCUSDT",1656184743106,4.404,21192.3,21192.2,1.447]
["binance-futures","BTCUSDT",1656184774809,1.649,21196.8,21196.7,0.999]
["binance-futures","BTCUSDT",1656184853562,0.449,21200.5,21200.4,0.139]
["binance-futures","BTCUSDT",1656184897857,0.249,21195.8,21195.7,3.922]
["binance-futures","BTCUSDT",1656184919782,2.968,21194.8,21194.7,1.199]
["binance-futures","BTCUSDT",1656184996143,0.003,21191.1,21191.0,7.132]
["binance-futures","BTCUSDT",1656185056899,0.502,21190.6,21190.5,3.329]
["binance-futures","BTCUSDT",1656185080888,0.038,21192.5,21192.4,1.916]
["binance-futures","BTCUSDT",1656185150253,4.078,21173.1,21173.0,0.598]
["binance-futures","BTCUSDT",1656185183535,0.33,21164.6,21164.5,11.433]
["binance-futures","BTCUSDT",1656185230112,10.296,21167.4,21167.3,2.388]
["binance-futures","BTCUSDT",1656185261166,5.67,21165.0,21164.9,1.585]
["binance-futures","BTCUSDT",1656185311777,0.367,21169.6,21169.5,6.68]
["binance-futures","BTCUSDT",1656185368008,3.865,21169.1,21169.0,0.002]
["binance-futures","BTCUSDT",1656185402769,5.994,21171.2,21171.1,0.169]
["binance-futures","BTCUSDT",1656185429760,2.024,21174.2,21174.1,5.729]
["binance-futures","BTCUSDT",1656185476785,2.453,21174.5,21174.4,0.08]
["binance-futures","BTCUSDT",1656185535476,0.192,21162.1,21162.0,0.725]
["binance-futures","BTCUSDT",1656185558997,0.297,21160.8,21160.4,1.5]
["binance-futures","BTCUSDT",1656185613868,10.209,21169.4,21169.3,10.982]
["binance-futures","BTCUSDT",1656185683802,1.082,21171.6,21171.5,0.651]
["binance-futures","BTCUSDT",1656185709493,1.253,21168.9,21168.8,3.68]
["binance-futures","BTCUSDT",1656185752436,6.269,21174.1,21173.9,0.001]
["binance-futures","BTCUSDT",1656185809639,3.125,21170.9,21170.8,0.186]
["binance-futures","BTCUSDT",1656185893380,1.452,21171.1,21171.0,1.906]
["binance-futures","BTCUSDT",1656185905303,2.125,21169.6,21169.5,0.894]
["binance-futures","BTCUSDT",1656185961626,1.615,21181.2,21181.1,1.178]
["binance-futures","BTCUSDT",1656186034939,1.464,21187.3,21187.2,1.088]
["binance-futures","BTCUSDT",1656186081579,0.793,21184.4,21184.3,0.003]
["binance-futures","BTCUSDT",1656186135023,18.538,21182.1,21182.0,0.945]
["binance-futures","BTCUSDT",1656186196688,1.179,21176.6,21176.5,1.734]
["binance-futures","BTCUSDT",1656186226159,0.103,21181.4,21181.3,14.438]
["binance-futures","BTCUSDT",1656186293397,1.399,21182.6,21182.5,0.712]
["binance-futures","BTCUSDT",1656186314886,1.944,21177.7,21177.6,5.25]
["binance-futures","BTCUSDT",1656186388533,0.025,21187.4,21187.3,1.601]
["binance-futures","BTCUSDT",1656186433657,5.145,21194.7,21194.1,0.319]
["binance-futures","BTCUSDT",1656186491312,0.383,21193.2,21193.1,2.785]
["binance-futures","BTCUSDT",1656186531308,0.919,21190.1,21190.0,3.853]
["binance-futures","BTCUSDT",1656186595669,0.635,21196.5,21196.4,2.038]
["binance-futures","BTCUSDT",1656186655559,4.463,21191.5,21191.4,0.425]
["binance-futures","BTCUSDT",1656186677102,0.329,21185.7,21185.6,2.161]
["binance-futures","BTCUSDT",1656186761141,4.441,21175.1,21175.0,10.466]
["binance-futures","BTCUSDT",1656186812814,2.768,21175.0,21174.9,2.623]
["binance-futures","BTCUSDT",1656186830647,5.299,21177.2,21177.1,0.01]
["binance-futures","BTCUSDT",1656186917776,4.337,21182.5,21182.4,33.741]
["binance-futures","BTCUSDT",1656186928890,2.511,21189.3,21189.2,14.137]
["binance-futures","BTCUSDT",1656186995705,7.141,21205.2,21203.4,0.152]
["binance-futures","BTCUSDT",1656187019268,0.21,21197.9,21197.8,6.54]
["binance-futures","BTCUSDT",1656187084385,2.733,21192.3,21192.2,0.01]
["binance-futures","BTCUSDT",1656187170285,12.874,21187.5,21187.4,2.35]
["binance-futures","BTCUSDT",1656187204687,0.001,21198.9,21198.8,0.48]
["binance-futures","BTCUSDT",1656187259743,1.064,21201.1,21201.0,6.251]
["binance-futures","BTCUSDT",1656187310880,1.366,21203.5,21203.4,1.6]
["binance-futures","BTCUSDT",1656187332918,1.665,21210.3,21210.2,11.297]
["binance-futures","BTCUSDT",1656187376558,2.512,21207.4,21207.3,2.221]
["binance-futures","BTCUSDT",1656187429346,0.112,21210.4,21210.3,0.944]
["binance-futures","BTCUSDT",1656187487305,7.712,21190.1,21190.0,0.078]
["binance-futures","BTCUSDT",1656187513469,5.998,21187.0,21186.9,0.457]
["binance-futures","BTCUSDT",1656187575243,1.634,21189.8,21189.7,0.389]
["binance-futures","BTCUSDT",1656187641425,0.153,21201.8,21201.7,7.67]
["binance-futures","BTCUSDT",1656187673200,1.956,21194.3,21194.2,0.421]
["binance-futures","BTCUSDT",1656187726949,6.923,21165.1,21165.0,0.023]
["binance-futures","BTCUSDT",1656187756027,0.152,21161.7,21161.6,1.353]
["binance-futures","BTCUSDT",1656187819458,1.107,21141.4,21140.6,0.12]
["binance-futures","BTCUSDT",1656187830189,4.708,21146.2,21146.1,6.087]
["binance-futures","BTCUSDT",1656187877563,3.909,21160.8,21160.7,7.791]
["binance-futures","BTCUSDT",1656187949448,13.608,21154.4,21154.3,0.111]
["binance-futures","BTCUSDT",1656187987623,0.078,21188.3,21187.6,0.002]
["binance-futures","BTCUSDT",1656188033982,1.166,21166.4,21166.3,9.208]
["binance-futures","BTCUSDT",1656188096182,0.867,21180.6,21180.5,6.014]
["binance-futures","BTCUSDT",1656188137270,4.284,21176.0,21175.9,0.157]
["binance-futures","BTCUSDT",1656188189641,12.298,21183.1,21183.0,1.394]
["binance-futures","BTCUSDT",1656188205617,18.542,21168.1,21168.0,0.018]
["binance-futures","BTCUSDT",1656188274997,4.738,21150.7,21150.6,1.133]
["binance-futures","BTCUSDT",1656188332590,3.844,21150.4,21150.3,0.156]
["binance-futures","BTCUSDT",1656188367694,0.146,21166.7,21166.6,3.411]
["binance-futures","BTCUSDT",1656188402969,1.842,21169.1,21169.0,0.035]
["binance-futures","BTCUSDT",1656188472303,2.762,21152.1,21152.0,0.623]
["binance-futures","BTCUSDT",1656188532802,6.818,21166.4,21166.3,1.362]
["binance-futures","BTCUSDT",1656188565331,2.144,21167.7,21167.6,0.294]
["binance-futures","BTCUSDT",1656188611436,5.677,21175.9,21175.8,0.079]
["binance-futures","BTCUSDT",1656188665523,1.239,21182.8,21182.7,6.098]
["binance-futures","BTCUSDT",1656188760892,6.019,21173.1,21173.0,0.32]
["binance-futures","BTCUSDT",1656188784398,0.007,21175.5,21175.4,1.512]
["binance-futures","BTCUSDT",1656188837843,1.567,21185.9,21185.8,2.334]
["binance-futures","BTCUSDT",1656188910781,3.028,21188.8,21188.7,5.463]
["binance-futures","BTCUSDT",1656188941992,0.94,21182.8,21182.7,1.53]
["binance-futures","BTCUSDT",1656189009708,12.588,21184.4,21184.3,0.584]
["binance-futures","BTCUSDT",1656189048304,0.002,21181.0,21180.9,3.517]
["binance-futures","BTCUSDT",1656189127171,12.102,21177.6,21177.5,0.168]
["binance-futures","BTCUSDT",1656189202191,1.67,21184.1,21184.0,0.242]
["binance-futures","BTCUSDT",1656189205376,0.329,21184.1,21184.0,2.696]
["binance-futures","BTCUSDT",1656189286029,0.189,21185.0,21184.9,5.191]
["binance-futures","BTCUSDT",1656189334122,3.697,21183.9,21183.8,2.263]
["binance-futures","BTCUSDT",1656189402562,5.022,21184.4,21184.3,0.782]
["binance-futures","BTCUSDT",1656189441485,2.016,21180.6,21180.5,2.637]
["binance-futures","BTCUSDT",1656189526270,0.076,21178.8,21178.7,17.947]
["binance-futures","BTCUSDT",1656189583248,1.131,21174.8,21174.7,1.244]
["binance-futures","BTCUSDT",1656189653145,9.604,21190.5,21190.4,1.321]
["binance-futures","BTCUSDT",1656189685145,0.411,21188.1,21188.0,0.003]
["binance-futures","BTCUSDT",1656189740542,0.005,21159.4,21159.3,4.46]
["binance-futures","BTCUSDT",1656189776749,4.254,21168.0,21167.9,0.018]
["binance-futures","BTCUSDT",1656189808753,0.014,21159.7,21159.6,6.679]
["binance-futures","BTCUSDT",1656189878166,4.057,21168.2,21168.1,0.798]
["binance-futures","BTCUSDT",1656189928478,2.829,21189.4,21189.3,1.843]
["binance-futures","BTCUSDT",1656190004871,1.61,21211.3,21211.2,18.28]
["binance-futures","BTCUSDT",1656190037713,1.617,21230.0,21228.9,0.695]
["binance-futures","BTCUSDT",1656190083094,6.678,21227.9,21227.8,0.113]
["binance-futures","BTCUSDT",1656190111445,9.175,21227.9,21227.8,0.086]
["binance-futures","BTCUSDT",1656190180465,1.222,21225.2,21225.1,2.367]
["binance-futures","BTCUSDT",1656190183337,4.608,21226.9,21226.8,1.789]
["binance-futures","BTCUSDT",1656190237321,0.423,21243.0,21242.9,4.138]
["binance-futures","BTCUSDT",1656190304610,0.062,21194.5,21194.4,4.279]
["binance-futures","BTCUSDT",1656190313110,0.001,21202.1,21202.0,8.342]
["binance-futures","BTCUSDT",1656190405002,1.927,21206.9,21206.8,2.338]
["binance-futures","BTCUSDT",1656190439134,2.579,21210.0,21209.9,1.361]
["binance-futures","BTCUSDT",1656190500399,9.141,21205.7,21205.6,2.927]
["binance-futures","BTCUSDT",1656190568575,2.229,21212.5,21212.4,1.821]
["binance-futures","BTCUSDT",1656190599234,4.394,21206.9,21206.8,0.087]
["binance-futures","BTCUSDT",1656190635167,5.734,21195.1,21195.0,0.289]
["binance-futures","BTCUSDT",1656190700849,7.678,21192.9,21192.8,0.647]
["binance-futures","BTCUSDT",1656190786252,16.178,21212.3,21212.2,0.033]
["binance-futures","BTCUSDT",1656190807531,3.12,21216.7,21216.6,1.282]
["binance-futures","BTCUSDT",1656190858374,3.873,21219.9,21219.8,2.292]
["binance-futures","BTCUSDT",1656190921220,3.714,21223.0,21222.9,0.888]
["binance-futures","BTCUSDT",1656190952120,0.052,21227.7,21227.6,0.077]
["binance-futures","BTCUSDT",1656191004369,0.492,21228.9,21228.8,0.337]
["binance-futures","BTCUSDT",1656191040804,10.263,21210.1,21210.0,3.626]
["binance-futures","BTCUSDT",1656191119069,0.001,21200.4,21200.3,6.341]
["binance-futures","BTCUSDT",1656191169873,1.826,21198.0,21197.9,0.231]
["binance-futures","BTCUSDT",1656191184351,4.179,21218.6,21218.5,0.078]
["binance-futures","BTCUSDT",1656191271833,2.307,21216.1,21216.0,1.441]
["binance-futures","BTCUSDT",1656191314066,3.268,21217.5,21217.4,0.043]
["binance-futures","BTCUSDT",1656191379217,0.087,21224.1,21224.0,10.624]
["binance-futures","BTCUSDT",1656191408380,0.001,21226.6,21226.5,0.944]
["binance-futures","BTCUSDT",1656191478308,0.072,21351.5,21351.4,0.205]
["binance-futures","BTCUSDT",1656191524856,1.102,21327.1,21327.0,0.466]
["binance-futures","BTCUSDT",1656191549859,0.363,21354.6,21353.1,0.16]
["binance-futures","BTCUSDT",1656191593643,0.313,21338.6,21338.5,2.477]
["binance-futures","BTCUSDT",1656191637564,0.24,21348.7,21348.6,0.07]
["binance-futures","BTCUSDT",1656191668184,0.442,21347.3,21347.2,2.259]
["binance-futures","BTCUSDT",1656191688504,0.474,21345.3,21345.2,0.66]
["binance-futures","BTCUSDT",1656191725687,0.878,21359.2,21359.1,3.445]
["binance-futures","BTCUSDT",1656191778319,1.508,21360.8,21360.7,2.414]
["binance-futures","BTCUSDT",1656191801979,1.639,21427.1,21427.0,1.001]
["binance-futures","BTCUSDT",1656191860041,0.051,21424.9,21424.8,0.233]
["binance-futures","BTCUSDT",1656191890587,0.345,21407.5,21407.4,0.621]
["binance-futures","BTCUSDT",1656191909658,0.079,21404.5,21404.4,2.359]
["binance-futures","BTCUSDT",1656191937479,0.005,21380.4,21380.3,0.783]
["binance-futures","BTCUSDT",1656191977328,2.438,21367.3,21367.2,10.066]
["binance-futures","BTCUSDT",1656192036926,0.014,21360.9,21360.8,1.619]
["binance-futures","BTCUSDT",1656192046025,0.871,21357.0,21356.9,0.01]
["binance-futures","BTCUSDT",1656192089107,0.017,21342.0,21341.9,0.905]
["binance-futures","BTCUSDT",1656192161364,0.647,21340.1,21340.0,21.518]
["binance-futures","BTCUSDT",1656192183484,0.42,21373.8,21373.7,1.134]
["binance-futures","BTCUSDT",1656192224180,5.897,21369.8,21369.7,0.006]
["binance-futures","BTCUSDT",1656192277399,0.168,21388.6,21388.1,0.027]
["binance-futures","BTCUSDT",1656192298964,1.218,21390.3,21390.2,0.99]
["binance-futures","BTCUSDT",1656192325819,0.721,21390.9,21390.8,0.014]
["binance-futures","BTCUSDT",1656192366790,2.193,21390.3,21390.2,0.552]
["binance-futures","BTCUSDT",1656192440241,2.074,21384.0,21383.9,1.225]
["binance-futures","BTCUSDT",1656192477180,0.062,21380.9,21380.8,0.652]
["binance-futures","BTCUSDT",1656192532251,0.643,21377.4,21377.3,0.039]
["binance-futures","BTCUSDT",1656192563128,0.727,21371.1,21371.0,8.183]
["binance-futures","BTCUSDT",1656192619555,0.004,21363.2,21363.1,0.103]
["binance-futures","BTCUSDT",1656192667256,0.248,21364.6,21364.5,0.005]
["binance-futures","BTCUSDT",1656192705373,0.242,21374.0,21373.9,0.905]
["binance-futures","BTCUSDT",1656192766454,0.894,21410.6,21410.5,0.282]
["binance-futures","BTCUSDT",1656192802919,0.998,21415.0,21414.9,0.103]
["binance-futures","BTCUSDT",1656192814081,0.076,21411.0,21410.9,1.606]
["binance-futures","BTCUSDT",1656192886943,0.917,21403.6,21403.5,1.873]
["binance-futures","BTCUSDT",1656192894219,2.245,21399.7,21399.6,2.186]
["binance-futures","BTCUSDT",1656192963551,0.319,21399.3,21399.2,2.151]
["binance-futures","BTCUSDT",1656192991443,2.331,21395.1,21395.0,0.172]
["binance-futures","BTCUSDT",1656193085353,4.606,21405.3,21405.2,1.136]
["binance-futures","BTCUSDT",1656193141299,6.653,21410.9,21410.8,5.365]
["binance-futures","BTCUSDT",1656193166533,0.731,21438.7,21438.6,1.537]
["binance-futures","BTCUSDT",1656193215226,0.492,21446.9,21446.8,4.456]
["binance-futures","BTCUSDT",1656193250731,1.68,21483.9,21483.8,0.239]
["binance-futures","BTCUSDT",1656193280736,2.217,21457.0,21456.9,0.284]
["binance-futures","BTCUSDT",1656193298950,0.155,21434.2,21434.1,1.308]
["binance-futures","BTCUSDT",1656193335066,0.183,21448.8,21448.3,0.001]
["binance-futures","BTCUSDT",1656193384979,0.193,21450.1,21450.0,1.732]
["binance-futures","BTCUSDT",1656193409134,0.28,21471.2,21471.0,0.001]
["binance-futures","BTCUSDT",1656193455163,2.405,21453.5,21453.4,1.143]
["binance-futures","BTCUSDT",1656193513371,3.609,21450.6,21450.5,0.001]
["binance-futures","BTCUSDT",1656193537778,0.575,21448.2,21448.1,1.493]
["binance-futures","BTCUSDT",1656193571806,0.154,21448.3,21448.2,0.616]
["binance-futures","BTCUSDT",1656193621993,0.938,21441.6,21441.5,2.734]
["binance-futures","BTCUSDT",1656193688944,2.356,21473.1,21473.0,0.221]
["binance-futures","BTCUSDT",1656193699558,0.083,21480.7,21480.6,8.921]
["binance-futures","BTCUSDT",1656193740445,3.69,21477.5,21477.4,1.697]
["binance-futures","BTCUSDT",1656193804906,0.136,21467.3,21467.2,1.935]
["binance-futures","BTCUSDT",1656193838524,1.766,21438.3,21438.2,0.517]
["binance-futures","BTCUSDT",1656193879115,0.591,21432.6,21432.5,0.153]
["binance-futures","BTCUSDT",1656193932155,1.394,21440.4,21440.3,3.526]
["binance-futures","BTCUSDT",1656193960665,4.055,21426.2,21426.1,1.402]
["binance-futures","BTCUSDT",1656194012177,0.031,21438.5,21438.4,6.891]
["binance-futures","BTCUSDT",1656194030378,2.092,21446.6,21446.5,0.061]
["binance-futures","BTCUSDT",1656194101511,0.441,21448.6,21448.5,0.93]
["binance-futures","BTCUSDT",1656194133462,2.95,21464.7,21464.6,1.342]
["binance-futures","BTCUSDT",1656194184255,1.688,21470.4,21470.3,0.043]
["binance-futures","BTCUSDT",1656194211506,2.108,21480.6,21480.5,0.103]
["binance-futures","BTCUSDT",1656194260268,2.356,21506.3,21506.2,1.237]
["binance-futures","BTCUSDT",1656194297460,0.175,21502.2,21502.1,3.143]
["binance-futures","BTCUSDT",1656194316198,3.412,21519.4,21519.3,0.093]
["binance-futures","BTCUSDT",1656194380089,1.111,21488.6,21488.5,2.271]
["binance-futures","BTCUSDT",1656194384286,0.21,21488.9,21488.8,3.573]
["binance-futures","BTCUSDT",1656194431185,0.721,21506.0,21505.9,3.402]
["binance-futures","BTCUSDT",1656194494030,0.315,21511.6,21511.5,0.083]
["binance-futures","BTCUSDT",1656194498159,4.035,21514.3,21514.2,1.451]
["binance-futures","BTCUSDT",1656194552913,0.001,21497.2,21497.1,3.048]
["binance-futures","BTCUSDT",1656194577990,1.877,21489.3,21489.2,5.478]
["binance-futures","BTCUSDT",1656194647711,0.021,21498.5,21498.4,1.993]
["binance-futures","BTCUSDT",1656194656265,0.003,21497.8,21497.7,7.089]
["binance-futures","BTCUSDT",1656194724056,4.229,21487.1,21487.0,0.953]
["binance-futures","BTCUSDT",1656194775371,5.509,21468.6,21468.5,3.002]
["binance-futures","BTCUSDT",1656194775935,1.905,21465.7,21465.6,0.028]
["binance-futures","BTCUSDT",1656194835533,0.773,21472.6,21472.5,1.372]
["binance-futures","BTCUSDT",1656194871303,1.798,21471.3,21471.2,16.982]
["binance-futures","BTCUSDT",1656194919454,7.481,21472.9,21472.8,0.06]
["binance-futures","BTCUSDT",1656194971527,6.303,21446.2,21446.1,2.4]
["binance-futures","BTCUSDT",1656195005590,3.931,21443.5,21443.4,0.08]
["binance-futures","BTCUSDT",1656195045230,0.692,21452.4,21452.3,2.183]
["binance-futures","BTCUSDT",1656195095774,0.515,21453.1,21453.0,3.297]
["binance-futures","BTCUSDT",1656195124648,0.897,21456.7,21456.6,2.176]
["binance-futures","BTCUSDT",1656195174169,2.994,21428.8,21428.7,0.261]
["binance-futures","BTCUSDT",1656195205236,0.099,21432.4,21432.3,4.593]
["binance-futures","BTCUSDT",1656195228064,1.489,21450.0,21449.9,11.821]
["binance-futures","BTCUSDT",1656195282168,0.051,21420.8,21420.7,3.213]
["binance-futures","BTCUSDT",1656195318760,2.563,21422.1,21422.0,0.346]
["binance-futures","BTCUSDT",1656195375996,6.447,21419.3,21419.2,1.466]
["binance-futures","BTCUSDT",1656195403837,2.112,21448.2,21448.1,2.333]
["binance-futures","BTCUSDT",1656195447835,9.079,21434.3,21434.2,0.142]
["binance-futures","BTCUSDT",1656195455803,0.011,21436.0,21435.9,2.43]
["binance-futures","BTCUSDT",1656195548879,0.001,21431.7,21431.6,6.416]
["binance-futures","BTCUSDT",1656195553355,4.178,21432.0,21431.9,1.382]
["binance-futures","BTCUSDT",1656195614517,0.913,21431.3,21431.2,2.072]
["binance-futures","BTCUSDT",1656195680286,0.009,21408.0,21407.9,6.602]
["binance-futures","BTCUSDT",1656195684544,0.028,21409.5,21409.4,0.256]
["binance-futures","BTCUSDT",1656195757847,1.635,21428.8,21428.7,0.003]
["binance-futures","BTCUSDT",1656195782203,0.034,21420.0,21419.8,4.37]
["binance-futures","BTCUSDT",1656195846050,1.259,21420.6,21420.5,6.393]
["binance-futures","BTCUSDT",1656195885247,3.784,21431.5,21431.4,2.494]
["binance-futures","BTCUSDT",1656195911913,2.401,21428.3,21428.2,0.256]
["binance-futures","BTCUSDT",1656195947623,2.59,21415.1,21415.0,1.546]
["binance-futures","BTCUSDT",1656195998131,8.554,21425.6,21425.5,0.001]
["binance-futures","BTCUSDT",1656196053118,0.364,21429.6,21429.5,4.428]
["binance-futures","BTCUSDT",1656196097391,0.412,21415.3,21415.2,3.747]
["binance-futures","BTCUSDT",1656196153262,8.404,21415.1,21415.0,0.15]
["binance-futures","BTCUSDT",1656196210836,6.653,21417.7,21417.6,0.23]
["binance-futures","BTCUSDT",1656196241429,1.141,21428.7,21428.6,3.674]
["binance-futures","BTCUSDT",1656196290137,0.07,21447.3,21447.2,2.516]
["binance-futures","BTCUSDT",1656196323551,6.299,21441.7,21441.1,0.001]
["binance-futures","BTCUSDT",1656196395370,0.051,21446.2,21446.1,1.437]
["binance-futures","BTCUSDT",1656196410805,30.098,21453.6,21453.5,0.93]
["binance-futures","BTCUSDT",1656196456585,7.927,21447.5,21447.4,0.084]
["binance-futures","BTCUSDT",1656196530487,0.136,21466.0,21465.9,3.861]
["binance-futures","BTCUSDT",1656196561309,0.013,21464.1,21463.5,0.005]
["binance-futures","BTCUSDT",1656196608816,1.592,21466.9,21466.8,1.271]
["binance-futures","BTCUSDT",1656196633652,10.497,21452.4,21452.3,0.25]
["binance-futures","BTCUSDT",1656196703181,0.129,21450.7,21450.6,0.725]
["binance-futures","BTCUSDT",1656196762050,0.502,21450.0,21449.9,0.444]
["binance-futures","BTCUSDT",1656196770829,0.428,21454.9,21454.8,4.094]
["binance-futures","BTCUSDT",1656196865625,1.993,21448.7,21448.6,0.238]
["binance-futures","BTCUSDT",1656196916045,0.003,21449.4,21449.2,10.469]
["binance-futures","BTCUSDT",1656196958315,0.095,21447.2,21447.1,2.833]
["binance-futures","BTCUSDT",1656196984985,4.887,21447.4,21447.3,0.002]
["binance-futures","BTCUSDT",1656197061172,11.516,21449.5,21449.4,0.003]
["binance-futures","BTCUSDT",1656197109547,0.207,21443.9,21443.8,4.371]
["binance-futures","BTCUSDT",1656197138747,0.468,21434.1,21434.0,3.427]
["binance-futures","BTCUSDT",1656197221499,1.557,21431.4,21431.3,0.147]
["binance-futures","BTCUSDT",1656197231315,1.528,21428.0,21427.9,0.381]
["binance-futures","BTCUSDT",1656197307561,2.262,21422.9,21422.8,0.916]
["binance-futures","BTCUSDT",1656197331090,5.057,21424.1,21424.0,1.166]
["binance-futures","BTCUSDT",1656197394333,9.481,21422.8,21422.7,0.281]
["binance-futures","BTCUSDT",1656197450981,1.522,21429.2,21429.1,0.008]
["binance-futures","BTCUSDT",1656197484254,3.692,21436.0,21435.9,0.009]
["binance-futures","BTCUSDT",1656197545451,1.655,21439.0,21438.9,5.828]
["binance-futures","BTCUSDT",1656197591946,2.905,21443.5,21443.4,0.01]
["binance-futures","BTCUSDT",1656197677631,0.4,21428.6,21426.7,1.593]
["binance-futures","BTCUSDT",1656197725067,0.9,21411.3,21411.2,1.408]
["binance-futures","BTCUSDT",1656197784157,0.199,21419.7,21419.6,6.798]
["binance-futures","BTCUSDT",1656197815711,0.371,21424.6,21424.5,11.872]
["binance-futures","BTCUSDT",1656197851291,1.698,21430.0,21429.9,7.969]
["binance-futures","BTCUSDT",1656197915345,0.757,21432.2,21432.1,8.275]
["binance-futures","BTCUSDT",1656198007857,2.876,21429.6,21429.5,0.414]
["binance-futures","BTCUSDT",1656198029313,0.088,21420.1,21420.0,6.538]
["binance-futures","BTCUSDT",1656198091470,6.363,21424.5,21424.4,0.994]
["binance-futures","BTCUSDT",1656198158734,0.345,21417.8,21417.7,2.178]
["binance-futures","BTCUSDT",1656198199985,8.064,21423.6,21423.5,7.038]
["binance-futures","BTCUSDT",1656198258277,6.921,21432.7,21432.6,0.178]
["binance-futures","BTCUSDT",1656198296036,2.646,21440.0,21439.9,6.852]
["binance-futures","BTCUSDT",1656198359990,1.464,21431.6,21431.5,1.883]
["binance-futures","BTCUSDT",1656198412225,0.87,21435.9,21435.8,3.859]
["binance-futures","BTCUSDT",1656198426184,0.139,21435.0,21434.9,8.204]
["binance-futures","BTCUSDT",1656198507879,0.78,21450.3,21450.2,1.227]
["binance-futures","BTCUSDT",1656198533329,0.959,21469.6,21469.5,0.296]
["binance-futures","BTCUSDT",1656198567384,0.005,21468.0,21467.9,3.52]
["binance-futures","BTCUSDT",1656198594669,5.05,21472.6,21472.5,0.273]
["binance-futures","BTCUSDT",1656198667872,8.504,21448.7,21448.6,0.002]
["binance-futures","BTCUSDT",1656198721712,0.009,21440.4,21439.7,0.051]
["binance-futures","BTCUSDT",1656198727964,4.051,21441.9,21441.8,0.154]
["binance-futures","BTCUSDT",1656198810277,9.523,21465.6,21465.5,0.029]
["binance-futures","BTCUSDT",1656198857439,1.997,21468.5,21468.4,2.743]
["binance-futures","BTCUSDT",1656198898022,6.901,21464.4,21464.3,7.606]
["binance-futures","BTCUSDT",1656198918369,1.823,21469.0,21468.9,3.424]
["binance-futures","BTCUSDT",1656198969522,3.111,21449.7,21449.6,1.402]
["binance-futures","BTCUSDT",1656199029109,1.009,21457.6,21457.5,6.415]
["binance-futures","BTCUSDT",1656199064897,0.002,21456.6,21456.5,5.321]
["binance-futures","BTCUSDT",1656199154411,4.886,21459.1,21459.0,3.188]
["binance-futures","BTCUSDT",1656199204101,1.812,21456.2,21456.1,0.544]
["binance-futures","BTCUSDT",1656199241059,0.123,21460.9,21460.8,6.373]
["binance-futures","BTCUSDT",1656199280838,0.34,21462.4,21462.3,1.387]
["binance-futures","BTCUSDT",1656199346855,0.01,21455.8,21455.7,4.022]
["binance-futures","BTCUSDT",1656199427884,0.411,21469.0,21468.9,19.349]
["binance-futures","BTCUSDT",1656199439813,0.662,21477.0,21476.9,0.385]
["binance-futures","BTCUSDT",1656199488300,2.274,21461.0,21460.9,0.072]
["binance-futures","BTCUSDT",1656199525678,8.035,21437.5,21437.4,0.001]
["binance-futures","BTCUSDT",1656199587863,4.002,21447.6,21447.5,1.06]
["binance-futures","BTCUSDT",1656199640677,0.689,21479.8,21478.0,0.1]
["binance-futures","BTCUSDT",1656199694731,6.294,21470.6,21470.5,2.298]
["binance-futures","BTCUSDT",1656199734286,3.648,21467.6,21467.5,2.214]
["binance-futures","BTCUSDT",1656199772035,0.77,21470.4,21470.3,2.09]
["binance-futures","BTCUSDT",1656199820000,2.072,21460.5,21460.4,2.405]
["binance-futures","BTCUSDT",1656199904206,7.295,21468.4,21468.3,0.222]
["binance-futures","BTCUSDT",1656199937276,20.862,21472.3,21472.2,0.146]
["binance-futures","BTCUSDT",1656200001684,0.966,21467.7,21467.6,2.155]
["binance-futures","BTCUSDT",1656200034330,0.11,21467.0,21466.9,2.957]
["binance-futures","BTCUSDT",1656200104030,1.543,21455.4,21455.3,1.776]
["binance-futures","BTCUSDT",1656200153264,0.034,21450.0,21449.9,9.734]
["binance-futures","BTCUSDT",1656200204202,0.874,21456.9,21456.8,5.114]
["binance-futures","BTCUSDT",1656200275591,4.857,21443.8,21443.7,0.691]
["binance-futures","BTCUSDT",1656200282830,2.122,21444.8,21444.7,1.082]
["binance-futures","BTCUSDT",1656200347681,6.8,21444.8,21444.7,4.159]
["binance-futures","BTCUSDT",1656200384095,1.185,21441.4,21441.3,0.626]
["binance-futures","BTCUSDT",1656200462958,5.032,21454.1,21454.0,0.16]
["binance-futures","BTCUSDT",1656200506260,1.043,21452.9,21452.8,0.724]
["binance-futures","BTCUSDT",1656200540978,0.051,21455.4,21455.2,0.001]
["binance-futures","BTCUSDT",1656200635920,0.01,21464.2,21464.1,1.729]
["binance-futures","BTCUSDT",1656200649321,1.619,21464.2,21464.1,0.84]
["binance-futures","BTCUSDT",1656200729291,0.076,21467.0,21466.9,16.237]
["binance-futures","BTCUSDT",1656200747837,6.474,21470.0,21469.9,1.634]
["binance-futures","BTCUSDT",1656200830816,2.289,21505.1,21505.0,0.242]
["binance-futures","BTCUSDT",1656200867926,12.671,21494.4,21494.3,0.898]
["binance-futures","BTCUSDT",1656200882670,1.428,21474.3,21474.2,2.422]
["binance-futures","BTCUSDT",1656200933300,0.807,21476.0,21475.9,11.307]
["binance-futures","BTCUSDT",1656200986236,3.182,21443.1,21443.0,0.1]
["binance-futures","BTCUSDT",1656201012661,0.177,21447.8,21447.7,0.017]
["binance-futures","BTCUSDT",1656201055886,5.934,21439.4,21439.3,0.223]
["binance-futures","BTCUSDT",1656201116543,2.215,21466.3,21466.2,3.752]
["binance-futures","BTCUSDT",1656201143956,0.177,21484.0,21483.9,3.664]
["binance-futures","BTCUSDT",1656201174578,7.342,21480.6,21480.5,0.039]
["binance-futures","BTCUSDT",1656201233252,0.101,21494.4,21494.3,1.591]
["binance-futures","BTCUSDT",1656201256098,6.238,21491.6,21491.5,0.001]
["binance-futures","BTCUSDT",1656201320067,0.956,21502.3,21502.2,1.074]
["binance-futures","BTCUSDT",1656201359265,0.281,21506.3,21506.2,8.695]
["binance-futures","BTCUSDT",1656201397978,0.001,21504.8,21503.8,0.104]
["binance-futures","BTCUSDT",1656201457736,0.452,21568.8,21568.7,8.697]
["binance-futures","BTCUSDT",1656201501311,8.695,21511.1,21511.0,0.042]
["binance-futures","BTCUSDT",1656201506596,0.754,21505.6,21505.5,0.741]
["binance-futures","BTCUSDT",1656201575316,0.14,21490.1,21490.0,1.506]
["binance-futures","BTCUSDT",1656201578084,6.36,21486.3,21486.2,11.908]
["binance-futures","BTCUSDT",1656201578119,6.47,21486.3,21486.2,11.889]
["binance-futures","BTCUSDT",1656201578147,6.87,21486.3,21486.2,11.889]
["binance-futures","BTCUSDT",1656201578182,6.879,21486.3,21486.2,11.889]
["binance-futures","BTCUSDT",1656201578219,6.879,21486.3,21486.2,11.789]
["binance-futures","BTCUSDT",1656201578247,7.128,21486.3,21486.2,11.789]
["binance-futures","BTCUSDT",1656201578319,5.847,21486.3,21486.2,11.788]
["binance-futures","BTCUSDT",1656201578349,6.307,21486.3,21486.2,11.788]
["binance-futures","BTCUSDT",1656201578452,6.308,21486.3,21486.2,11.788]
["binance-futures","BTCUSDT",1656201578481,6.364,21486.3,21486.2,11.688]
["binance-futures","BTCUSDT",1656201578521,6.364,21486.3,21486.2,11.61]
["binance-futures","BTCUSDT",1656201578550,4.954,21486.3,21486.2,11.61]
["binance-futures","BTCUSDT",1656201578589,4.261,21486.3,21486.2,11.272]
["binance-futures","BTCUSDT",1656201578751,4.843,21486.3,21486.2,11.15]
["binance-futures","BTCUSDT",1656201578786,4.843,21486.3,21486.2,11.148]
["binance-futures","BTCUSDT",1656201578816,4.699,21486.3,21486.2,11.148]
["binance-futures","BTCUSDT",1656201578888,4.745,21486.3,21486.2,11.148]
["binance-futures","BTCUSDT",1656201578924,4.699,21486.3,21486.2,11.048]
["binance-futures","BTCUSDT",1656201579017,5.099,21486.3,21486.2,11.048]
["binance-futures","BTCUSDT",1656201579053,3.92,21486.3,21486.2,10.364]
["binance-futures","BTCUSDT",1656201579085,2.749,21486.3,21486.2,10.364]
["binance-futures","BTCUSDT",1656201579147,3.001,21486.3,21486.2,10.181]
["binance-futures","BTCUSDT",1656201579180,2.46,21486.3,21486.2,10.181]
["binance-futures","BTCUSDT",1656201579218,2.661,21486.3,21486.2,10.181]
["binance-futures","BTCUSDT",1656201579326,2.661,21486.3,21486.2,10.123]
["binance-futures","BTCUSDT",1656201579389,2.908,21486.3,21486.2,10.123]
["binance-futures","BTCUSDT",1656201579450,2.911,21486.3,21486.2,10.123]
["binance-futures","BTCUSDT",1656201579486,2.918,21486.3,21486.2,10.123]
["binance-futures","BTCUSDT",1656201579520,2.809,21486.3,21486.2,10.123]
["binance-futures","BTCUSDT",1656201579554,2.809,21486.3,21486.2,10.325]
["binance-futures","BTCUSDT",1656201579586,2.611,21486.3,21486.2,9.971]
["binance-futures","BTCUSDT",1656201579615,3.211,21486.3,21486.2,9.971]
["binance-futures","BTCUSDT",1656201579657,3.211,21486.3,21486.2,9.771]
["binance-futures","BTCUSDT",1656201579722,3.19,21486.3,21486.2,9.771]
["binance-futures","BTCUSDT",1656201579825,3.19,21486.3,21486.2,9.745]
["binance-futures","BTCUSDT",1656201579859,3.19,21486.3,21486.2,9.22]
["binance-futures","BTCUSDT",1656201579890,3.469,21486.3,21486.2,9.22]
["binance-futures","BTCUSDT",1656201579922,3.422,21486.3,21486.2,9.22]
["binance-futures","BTCUSDT",1656201579993,3.013,21486.3,21486.2,9.22]
["binance-futures","BTCUSDT",1656201580026,2.83,21486.3,21486.2,9.22]
["binance-futures","BTCUSDT",1656201580092,2.224,21486.3,21486.2,8.531]
["binance-futures","BTCUSDT",1656201580127,2.225,21486.3,21486.2,8.531]
["binance-futures","BTCUSDT",1656201580156,1.755,21486.3,21486.2,8.531]
["binance-futures","BTCUSDT",1656201580191,2.36,21486.3,21486.2,8.531]
["binance-futures","BTCUSDT",1656201580223,2.314,21486.3,21486.2,8.531]
["binance-futures","BTCUSDT",1656201580261,4.754,21486.3,21486.2,8.531]
["binance-futures","BTCUSDT",1656201580327,4.974,21486.3,21486.2,8.521]
["binance-futures","BTCUSDT",1656201580360,5.08,21486.3,21486.2,8.35]
["binance-futures","BTCUSDT",1656201580392,8.812,21486.3,21486.2,0.842]
["binance-futures","BTCUSDT",1656201580419,9.939,21486.3,21486.2,0.842]
["binance-futures","BTCUSDT",1656201580455,0.279,21485.7,21484.4,0.054]
["binance-futures","BTCUSDT",1656201580485,0.304,21483.3,21483.2,0.202]
["binance-futures","BTCUSDT",1656201580521,0.326,21483.3,21483.2,0.202]
["binance-futures","BTCUSDT",1656201580549,0.363,21483.3,21483.2,0.202]
["binance-futures","BTCUSDT",1656201580588,1.304,21483.3,21483.2,0.412]
["binance-futures","BTCUSDT",1656201580617,1.305,21483.3,21483.2,0.412]
["binance-futures","BTCUSDT",1656201580653,1.066,21483.3,21483.2,0.202]
["binance-futures","BTCUSDT",1656201580685,1.395,21483.3,21483.2,0.202]
["binance-futures","BTCUSDT",1656201580718,1.407,21483.3,21483.2,0.17]
["binance-futures","BTCUSDT",1656201580754,0.304,21482.3,21482.2,2.101]
["binance-futures","BTCUSDT",1656201580788,1.241,21482.3,21482.2,2.501]
["binance-futures","BTCUSDT",1656201580821,0.436,21482.3,21482.2,2.466]
["binance-futures","BTCUSDT",1656201580885,0.257,21482.3,21482.2,0.501]
["binance-futures","BTCUSDT",1656201580920,0.225,21482.3,21482.2,0.303]
["binance-futures","BTCUSDT",1656201580956,0.795,21482.3,21482.2,0.303]
["binance-futures","BTCUSDT",1656201580985,0.793,21482.3,21482.2,0.307]
["binance-futures","BTCUSDT",1656201581014,0.856,21482.3,21482.2,0.307]
["binance-futures","BTCUSDT",1656201581050,0.854,21482.3,21482.2,0.278]
["binance-futures","BTCUSDT",1656201581082,0.856,21482.3,21482.2,0.678]
["binance-futures","BTCUSDT",1656201581113,0.894,21482.3,21482.2,0.678]
["binance-futures","BTCUSDT",1656201581146,0.34,21483.3,21483.2,5.132]
["binance-futures","BTCUSDT",1656201581178,0.341,21483.3,21483.2,5.342]
["binance-futures","BTCUSDT",1656201581206,0.279,21485.7,21485.4,0.325]
["binance-futures","BTCUSDT",1656201581249,0.238,21485.5,21485.4,0.53]
["binance-futures","BTCUSDT",1656201581275,0.442,21484.8,21484.7,0.274]
["binance-futures","BTCUSDT",1656201581307,0.442,21484.8,21484.7,0.674]
["binance-futures","BTCUSDT",1656201581340,0.343,21484.8,21484.7,0.674]
["binance-futures","BTCUSDT",1656201581373,0.718,21484.8,21484.7,0.674]
["binance-futures","BTCUSDT",1656201581441,0.478,21484.8,21484.7,0.874]
["binance-futures","BTCUSDT",1656201581473,0.728,21484.8,21484.7,1.11]
["binance-futures","BTCUSDT",1656201581506,0.72,21484.8,21484.7,1.111]
["binance-futures","BTCUSDT",1656201581537,0.47,21484.8,21484.7,2.531]
["binance-futures","BTCUSDT",1656201581640,0.47,21484.8,21484.7,2.483]
["binance-futures","BTCUSDT",1656201581701,0.583,21484.8,21484.7,2.483]
["binance-futures","BTCUSDT",1656201581838,0.389,21484.8,21484.7,2.483]
["binance-futures","BTCUSDT",1656201581870,0.347,21484.8,21484.7,2.823]
["binance-futures","BTCUSDT",1656201581969,0.485,21486.3,21485.7,3.485]
["binance-futures","BTCUSDT",1656201582005,0.061,21486.2,21486.1,1.969]
["binance-futures","BTCUSDT",1656201582035,0.061,21486.2,21486.1,0.97]
["binance-futures","BTCUSDT",1656201582075,0.061,21486.2,21486.1,1.37]
["binance-futures","BTCUSDT",1656201582111,0.069,21486.2,21486.1,1.371]
["binance-futures","BTCUSDT",1656201582142,0.111,21486.2,21486.1,1.371]
["binance-futures","BTCUSDT",1656201582169,0.111,21486.2,21486.1,1.471]
["binance-futures","BTCUSDT",1656201582202,0.319,21487.5,21486.5,0.077]
["binance-futures","BTCUSDT",1656201582239,0.988,21487.5,21487.4,0.65]
["binance-futures","BTCUSDT",1656201582306,1.037,21487.5,21487.4,0.65]
["binance-futures","BTCUSDT",1656201582333,0.99,21487.5,21487.4,0.65]
["binance-futures","BTCUSDT",1656201582374,0.323,21486.1,21485.6,0.077]
["binance-futures","BTCUSDT",1656201582402,0.021,21482.9,21482.3,0.18]
["binance-futures","BTCUSDT",1656201582436,0.079,21482.9,21482.8,3.847]
["binance-futures","BTCUSDT",1656201582475,0.154,21482.9,21482.8,4.017]
["binance-futures","BTCUSDT",1656201582503,0.154,21482.9,21482.8,2.677]
["binance-futures","BTCUSDT",1656201582536,0.155,21482.9,21482.8,2.677]
["binance-futures","BTCUSDT",1656201582567,0.007,21482.9,21482.8,2.677]
["binance-futures","BTCUSDT",1656201582604,0.007,21482.9,21482.8,5.295]
["binance-futures","BTCUSDT",1656201582636,0.007,21482.9,21482.8,5.602]
["binance-futures","BTCUSDT",1656201582670,0.25,21485.2,21485.1,0.4]
["binance-futures","BTCUSDT",1656201582706,0.299,21485.2,21485.1,0.4]
["binance-futures","BTCUSDT",1656201582770,0.049,21485.2,21485.1,0.501]
["binance-futures","BTCUSDT",1656201582805,0.008,21485.2,21485.1,0.501]
["binance-futures","BTCUSDT",1656201582836,0.008,21485.2,21485.1,0.499]
["binance-futures","BTCUSDT",1656201582910,0.117,21486.9,21485.9,0.36]
["binance-futures","BTCUSDT",1656201582943,0.603,21486.0,21485.9,0.762]
["binance-futures","BTCUSDT",1656201582966,0.603,21486.0,21485.9,0.763]
["binance-futures","BTCUSDT",1656201583006,0.367,21486.0,21485.9,1.164]
["binance-futures","BTCUSDT",1656201583035,0.367,21486.0,21485.9,1.664]
["binance-futures","BTCUSDT",1656201583070,0.367,21486.0,21485.9,1.652]
["binance-futures","BTCUSDT",1656201583103,0.382,21486.0,21485.9,1.652]
["binance-futures","BTCUSDT",1656201583135,0.39,21486.0,21485.9,1.652]
["binance-futures","BTCUSDT",1656201583206,0.397,21486.0,21485.9,1.652]
["binance-futures","BTCUSDT",1656201583241,0.429,21486.0,21485.9,1.656]
["binance-futures","BTCUSDT",1656201583273,0.593,21486.0,21485.9,1.657]
["binance-futures","BTCUSDT",1656201583306,0.576,21486.0,21485.9,1.657]
["binance-futures","BTCUSDT",1656201583340,0.576,21486.0,21485.9,1.659]
["binance-futures","BTCUSDT",1656201583372,0.576,21486.0,21485.9,1.66]
["binance-futures","BTCUSDT",1656201583408,0.576,21486.0,21485.9,1.664]
["binance-futures","BTCUSDT",1656201583444,0.244,21486.0,21485.9,1.664]
["binance-futures","BTCUSDT",1656201583476,0.825,21486.0,21485.9,1.655]
["binance-futures","BTCUSDT",1656201583512,0.825,21486.0,21485.9,1.654]
["binance-futures","BTCUSDT",1656201583542,0.826,21486.0,21485.9,1.654]
["binance-futures","BTCUSDT",1656201583573,1.426,21486.0,21485.9,1.404]
["binance-futures","BTCUSDT",1656201583604,1.426,21486.0,21485.9,0.904]
["binance-futures","BTCUSDT",1656201583644,2.235,21486.0,21485.9,0.904]
["binance-futures","BTCUSDT",1656201583673,3.087,21486.0,21485.9,0.323]
["binance-futures","BTCUSDT",1656201583711,4.56,21486.0,21485.9,0.322]
["binance-futures","BTCUSDT",1656201583745,4.57,21486.0,21485.9,0.322]
["binance-futures","BTCUSDT",1656201583779,4.577,21486.0,21485.9,0.322]
["binance-futures","BTCUSDT",1656201583812,4.977,21486.0,21485.9,0.172]
["binance-futures","BTCUSDT",1656201583871,4.979,21486.0,21485.9,0.172]
["binance-futures","BTCUSDT",1656201583909,9.594,21485.6,21485.5,0.401]
["binance-futures","BTCUSDT",1656201583942,10.105,21485.6,21485.5,0.403]
["binance-futures","BTCUSDT",1656201583970,10.252,21485.6,21485.5,0.403]
["binance-futures","BTCUSDT",1656201584003,10.446,21485.6,21485.5,0.402]
["binance-futures","BTCUSDT",1656201584041,11.052,21485.6,21485.5,0.396]
["binance-futures","BTCUSDT",1656201584070,11.362,21485.6,21485.5,0.396]
["binance-futures","BTCUSDT",1656201584144,8.105,21485.6,21485.5,0.398]
["binance-futures","BTCUSDT",1656201584177,0.175,21483.2,21483.1,1.103]
["binance-futures","BTCUSDT",1656201584204,0.219,21483.2,21483.1,2.845]
["binance-futures","BTCUSDT",1656201584241,0.219,21483.2,21483.1,5.345]
["binance-futures","BTCUSDT",1656201584276,0.219,21483.2,21483.1,5.846]
["binance-futures","BTCUSDT",1656201584308,0.006,21483.2,21483.1,6.365]
["binance-futures","BTCUSDT",1656201584341,0.006,21483.2,21483.1,6.26]
["binance-futures","BTCUSDT",1656201584375,0.006,21483.2,21483.1,6.247]
["binance-futures","BTCUSDT",1656201584404,0.006,21483.2,21483.1,6.245]
["binance-futures","BTCUSDT",1656201584474,0.006,21483.2,21483.1,5.845]
["binance-futures","BTCUSDT",1656201584507,0.093,21483.2,21483.1,4.814]
["binance-futures","BTCUSDT",1656201584573,0.084,21483.2,21483.1,4.876]
["binance-futures","BTCUSDT",1656201584605,0.125,21483.2,21483.1,4.876]
["binance-futures","BTCUSDT",1656201584640,0.032,21483.2,21483.1,4.876]
["binance-futures","BTCUSDT",1656201584774,0.032,21483.2,21483.1,4.839]
["binance-futures","BTCUSDT",1656201584808,0.03,21483.2,21483.1,4.839]
["binance-futures","BTCUSDT",1656201584980,0.251,21485.0,21484.9,0.401]
["binance-futures","BTCUSDT",1656201585014,0.25,21485.0,21484.9,3.523]
["binance-futures","BTCUSDT",1656201585042,0.417,21485.5,21485.4,0.077]
["binance-futures","BTCUSDT",1656201585081,3.259,21485.5,21485.4,0.37]
["binance-futures","BTCUSDT",1656201585114,3.535,21485.5,21485.4,0.37]
["binance-futures","BTCUSDT",1656201585143,4.835,21485.5,21485.4,0.151]
["binance-futures","BTCUSDT",1656201585181,6.538,21485.5,21485.4,0.159]
["binance-futures","BTCUSDT",1656201585210,6.701,21485.5,21485.4,0.159]
["binance-futures","BTCUSDT",1656201585245,0.765,21484.1,21482.9,0.022]
["binance-futures","BTCUSDT",1656201585279,9.199,21484.1,21484.0,0.402]
["binance-futures","BTCUSDT",1656201585314,9.277,21484.1,21484.0,0.402]
["binance-futures","BTCUSDT",1656201585350,9.743,21484.1,21484.0,0.402]
["binance-futures","BTCUSDT",1656201585384,9.743,21484.1,21484.0,0.393]
["binance-futures","BTCUSDT",1656201585448,9.796,21484.1,21484.0,0.393]
["binance-futures","BTCUSDT",1656201585517,9.796,21484.1,21484.0,0.394]
["binance-futures","BTCUSDT",1656201585582,9.801,21484.1,21484.0,0.394]
["binance-futures","BTCUSDT",1656201585613,9.787,21484.1,21484.0,0.394]
["binance-futures","BTCUSDT",1656201585649,10.227,21484.1,21484.0,0.366]
["binance-futures","BTCUSDT",1656201585718,10.227,21484.1,21484.0,0.368]
["binance-futures","BTCUSDT",1656201585749,10.329,21484.1,21484.0,0.368]
["binance-futures","BTCUSDT",1656201585784,9.028,21484.1,21484.0,0.368]
["binance-futures","BTCUSDT",1656201585814,9.028,21484.1,21484.0,0.369]
["binance-futures","BTCUSDT",1656201585851,9.028,21484.1,21484.0,0.364]
["binance-futures","BTCUSDT",1656201585884,9.028,21484.1,21484.0,0.351]
["binance-futures","BTCUSDT",1656201585947,9.022,21484.1,21484.0,0.351]
["binance-futures","BTCUSDT",1656201586013,9.422,21484.1,21484.0,0.351]
["binance-futures","BTCUSDT",1656201586077,8.976,21484.1,21484.0,0.351]
["binance-futures","BTCUSDT",1656201586145,8.982,21484.1,21484.0,0.351]
["binance-futures","BTCUSDT",1656201586247,8.978,21484.1,21484.0,0.351]
["binance-futures","BTCUSDT",1656201586279,8.925,21484.1,21484.0,0.353]
["binance-futures","BTCUSDT",1656201586310,8.976,21484.1,21484.0,0.353]
["binance-futures","BTCUSDT",1656201586411,8.976,21484.1,21484.0,0.009]
["binance-futures","BTCUSDT",1656201586439,9.265,21484.1,21484.0,0.009]
["binance-futures","BTCUSDT",1656201586477,8.902,21484.1,21484.0,0.004]
["binance-futures","BTCUSDT",1656201586510,0.116,21482.3,21482.2,1.394]
["binance-futures","BTCUSDT",1656201586535,2.448,21482.3,21482.2,4.014]
["binance-futures","BTCUSDT",1656201586570,0.116,21482.3,21482.2,3.014]
["binance-futures","BTCUSDT",1656201586610,0.121,21482.3,21482.2,5.205]
["binance-futures","BTCUSDT",1656201586641,0.024,21482.3,21482.2,6.96]
["binance-futures","BTCUSDT",1656201586678,0.03,21482.3,21482.2,7.287]
["binance-futures","BTCUSDT",1656201586711,0.03,21482.3,21482.2,7.659]
["binance-futures","BTCUSDT",1656201586737,0.081,21482.3,21482.2,7.659]
["binance-futures","BTCUSDT",1656201586775,0.179,21482.3,21482.2,7.659]
["binance-futures","BTCUSDT",1656201586811,0.179,21482.3,21482.2,6.602]
["binance-futures","BTCUSDT",1656201586837,0.72,21482.3,21482.2,4.47]
["binance-futures","BTCUSDT",1656201586871,0.72,21482.3,21482.2,5.535]
["binance-futures","BTCUSDT",1656201586902,0.69,21482.3,21482.2,5.862]
["binance-futures","BTCUSDT",1656201587000,0.005,21484.4,21484.3,0.26]
["binance-futures","BTCUSDT",1656201587030,0.065,21484.4,21484.3,6.36]
["binance-futures","BTCUSDT",1656201587063,0.065,21484.4,21484.3,6.76]
["binance-futures","BTCUSDT",1656201587096,0.085,21484.4,21484.3,6.96]
["binance-futures","BTCUSDT",1656201587131,0.182,21484.4,21484.3,8.16]
["binance-futures","BTCUSDT",1656201587193,0.061,21484.4,21484.3,8.16]
["binance-futures","BTCUSDT",1656201587228,0.323,21484.4,21484.3,8.16]
["binance-futures","BTCUSDT",1656201587291,0.175,21483.4,21483.2,0.17]
["binance-futures","BTCUSDT",1656201587318,0.48,21481.5,21481.4,0.17]
["binance-futures","BTCUSDT",1656201587352,5.801,21481.1,21481.0,0.122]
["binance-futures","BTCUSDT",1656201587391,8.13,21481.1,21481.0,0.122]
["binance-futures","BTCUSDT",1656201587425,9.938,21481.1,21481.0,0.122]
["binance-futures","BTCUSDT",1656201587459,10.283,21481.1,21481.0,0.122]
["binance-futures","BTCUSDT",1656201587492,1.331,21480.1,21480.0,2.993]
["binance-futures","BTCUSDT",1656201587527,4.129,21480.1,21480.0,2.993]
["binance-futures","BTCUSDT",1656201587560,4.189,21480.1,21480.0,2.993]
["binance-futures","BTCUSDT",1656201587593,4.45,21480.1,21480.0,2.993]
["binance-futures","BTCUSDT",1656201587624,4.617,21480.1,21480.0,2.994]
["binance-futures","BTCUSDT",1656201587656,4.51,21480.1,21480.0,2.994]
["binance-futures","BTCUSDT",1656201587690,5.837,21480.1,21480.0,2.994]
["binance-futures","BTCUSDT",1656201587726,5.837,21480.1,21480.0,2.996]
["binance-futures","BTCUSDT",1656201587753,5.825,21480.1,21480.0,2.778]
["binance-futures","BTCUSDT",1656201587788,5.83,21480.1,21480.0,2.777]
["binance-futures","BTCUSDT",1656201587814,6.672,21480.1,21480.0,2.777]
["binance-futures","BTCUSDT",1656201588016,6.672,21480.1,21480.0,2.747]
["binance-futures","BTCUSDT",1656201588049,5.978,21480.0,21479.9,0.843]
["binance-futures","BTCUSDT",1656201588084,6.225,21480.0,21479.9,0.843]
["binance-futures","BTCUSDT",1656201588121,6.042,21480.0,21479.9,0.844]
["binance-futures","BTCUSDT",1656201588151,6.144,21480.0,21479.9,0.844]
["binance-futures","BTCUSDT",1656201588185,7.627,21480.0,21479.9,0.844]
["binance-futures","BTCUSDT",1656201588218,6.136,21480.0,21479.9,0.846]
["binance-futures","BTCUSDT",1656201588249,5.285,21480.0,21479.9,0.846]
["binance-futures","BTCUSDT",1656201588288,5.293,21480.0,21479.9,0.846]
["binance-futures","BTCUSDT",1656201588314,5.294,21480.0,21479.9,0.846]
["binance-futures","BTCUSDT",1656201588346,5.294,21480.0,21479.9,0.847]
["binance-futures","BTCUSDT",1656201588380,5.974,21480.0,21479.9,0.792]
["binance-futures","BTCUSDT",1656201588478,5.976,21480.0,21479.9,0.792]
["binance-futures","BTCUSDT",1656201588511,5.977,21480.0,21479.9,0.792]
["binance-futures","BTCUSDT",1656201588550,6.394,21480.0,21479.9,0.792]
["binance-futures","BTCUSDT",1656201588581,6.381,21480.0,21479.9,0.516]
["binance-futures","BTCUSDT",1656201588614,6.861,21480.0,21479.9,0.427]
["binance-futures","BTCUSDT",1656201588644,7.855,21480.0,21479.9,0.427]
["binance-futures","BTCUSDT",1656201588683,8.332,21480.0,21479.9,0.379]
["binance-futures","BTCUSDT",1656201588716,8.332,21480.0,21479.9,0.369]
["binance-futures","BTCUSDT",1656201588750,8.526,21480.0,21479.9,0.331]
["binance-futures","BTCUSDT",1656201588782,8.332,21480.0,21479.9,0.331]
["binance-futures","BTCUSDT",1656201588845,8.516,21480.0,21479.9,0.071]
["binance-futures","BTCUSDT",1656201588908,8.489,21480.0,21479.9,0.071]
["binance-futures","BTCUSDT",1656201588942,8.683,21480.0,21479.9,0.071]
["binance-futures","BTCUSDT",1656201588977,7.459,21480.0,21479.9,0.071]
["binance-futures","BTCUSDT",1656201589010,7.859,21480.0,21479.9,0.071]
["binance-futures","BTCUSDT",1656201589044,5.059,21479.1,21479.0,0.362]
["binance-futures","BTCUSDT",1656201589079,6.32,21479.1,21479.0,0.361]
["binance-futures","BTCUSDT",1656201589110,1.323,21480.0,21479.2,1.0]
["binance-futures","BTCUSDT",1656201589147,0.296,21480.1,21480.0,8.1]
["binance-futures","BTCUSDT",1656201589176,0.6,21481.8,21481.4,0.24]
["binance-futures","BTCUSDT",1656201589211,3.168,21481.5,21480.4,0.25]
["binance-futures","BTCUSDT",1656201589244,3.056,21481.5,21480.4,0.25]
["binance-futures","BTCUSDT",1656201589273,3.06,21481.5,21481.2,0.25]
["binance-futures","BTCUSDT",1656201589307,0.203,21481.2,21480.3,0.002]
["binance-futures","BTCUSDT",1656201589340,0.6,21481.1,21481.0,0.13]
["binance-futures","BTCUSDT",1656201589378,2.81,21481.5,21481.1,0.25]
["binance-futures","BTCUSDT",1656201589411,0.154,21481.4,21481.3,0.375]
["binance-futures","BTCUSDT",1656201589440,0.164,21481.4,21481.3,0.5]
["binance-futures","BTCUSDT",1656201589513,0.164,21481.4,21481.3,0.501]
["binance-futures","BTCUSDT",1656201589585,0.01,21481.4,21481.3,0.501]
["binance-futures","BTCUSDT",1656201589621,0.046,21481.4,21481.3,0.501]
["binance-futures","BTCUSDT",1656201589787,0.836,21481.4,21481.3,0.236]
["binance-futures","BTCUSDT",1656201589820,1.436,21481.4,21481.3,0.236]
["binance-futures","BTCUSDT",1656201589982,1.39,21481.4,21481.3,0.236]
["binance-futures","BTCUSDT",1656201590014,1.413,21481.4,21481.3,0.236]
["binance-futures","BTCUSDT",1656201590048,0.12,21480.2,21480.1,0.039]
["binance-futures","BTCUSDT",1656201590078,0.45,21480.2,21480.1,0.051]
["binance-futures","BTCUSDT",1656201590111,0.45,21480.2,21480.1,0.052]
["binance-futures","BTCUSDT",1656201590144,0.553,21480.2,21480.1,0.052]
["binance-futures","BTCUSDT",1656201590178,0.554,21480.2,21480.1,0.052]
["binance-futures","BTCUSDT",1656201590209,0.539,21480.2,21480.1,0.052]
["binance-futures","BTCUSDT",1656201590245,0.539,21480.2,21480.1,0.051]
["binance-futures","BTCUSDT",1656201590307,1.489,21480.2,21480.1,0.013]
["binance-futures","BTCUSDT",1656201590339,1.889,21480.2,21480.1,0.015]
["binance-futures","BTCUSDT",1656201590369,1.289,21480.2,21480.1,0.015]
["binance-futures","BTCUSDT",1656201590402,1.637,21480.2,21480.1,0.013]
["binance-futures","BTCUSDT",1656201590468,1.498,21480.2,21480.1,0.013]
["binance-futures","BTCUSDT",1656201590507,0.649,21480.1,21480.0,0.525]
["binance-futures","BTCUSDT",1656201590537,0.639,21480.1,21480.0,0.525]
["binance-futures","BTCUSDT",1656201590568,0.742,21480.1,21480.0,0.525]
["binance-futures","BTCUSDT",1656201590671,0.742,21480.1,21480.0,0.522]
["binance-futures","BTCUSDT",1656201590702,0.125,21478.8,21478.4,0.623]
["binance-futures","BTCUSDT",1656201590735,0.125,21478.8,21478.7,1.143]
["binance-futures","BTCUSDT",1656201590770,0.115,21478.8,21478.7,2.314]
["binance-futures","BTCUSDT",1656201590798,0.349,21478.8,21478.7,2.314]
["binance-futures","BTCUSDT",1656201590842,0.349,21478.8,21478.7,2.564]
["binance-futures","BTCUSDT",1656201590872,0.336,21478.8,21478.7,3.226]
["binance-futures","BTCUSDT",1656201590936,0.336,21478.8,21478.7,3.626]
["binance-futures","BTCUSDT",1656201590975,0.336,21478.8,21478.7,4.326]
["binance-futures","BTCUSDT",1656201591001,0.439,21478.8,21478.7,4.32]
["binance-futures","BTCUSDT",1656201591037,0.413,21478.8,21478.7,4.42]
["binance-futures","BTCUSDT",1656201591070,0.413,21478.8,21478.7,4.689]
["binance-futures","BTCUSDT",1656201591166,0.405,21478.8,21478.7,4.689]
["binance-futures","BTCUSDT",1656201591197,0.734,21478.8,21478.7,4.089]
["binance-futures","BTCUSDT",1656201591231,0.737,21478.8,21478.7,4.089]
["binance-futures","BTCUSDT",1656201591264,0.55,21478.8,21478.7,4.089]
["binance-futures","BTCUSDT",1656201591299,1.06,21478.8,21478.7,4.066]
["binance-futures","BTCUSDT",1656201591367,1.062,21478.8,21478.7,4.061]
["binance-futures","BTCUSDT",1656201591504,1.064,21478.8,21478.7,4.061]
["binance-futures","BTCUSDT",1656201591602,1.064,21478.8,21478.7,3.731]
["binance-futures","BTCUSDT",1656201591774,1.064,21478.8,21478.7,1.915]
["binance-futures","BTCUSDT",1656201591810,1.064,21478.8,21478.7,1.165]
["binance-futures","BTCUSDT",1656201591841,1.974,21478.8,21478.7,0.465]
["binance-futures","BTCUSDT",1656201591873,1.974,21478.8,21478.7,0.003]
["binance-futures","BTCUSDT",1656201591939,1.963,21478.8,21478.7,0.003]
["binance-futures","BTCUSDT",1656201592005,1.05,21478.0,21477.9,0.019]
["binance-futures","BTCUSDT",1656201592034,0.48,21477.5,21477.4,0.132]
["binance-futures","BTCUSDT",1656201592075,0.36,21477.5,21477.4,1.801]
["binance-futures","BTCUSDT",1656201592105,0.366,21477.5,21477.4,0.98]
["binance-futures","BTCUSDT",1656201592138,0.366,21477.5,21477.4,1.13]
["binance-futures","BTCUSDT",1656201592172,0.366,21477.5,21477.4,1.076]
["binance-futures","BTCUSDT",1656201592236,0.373,21477.5,21477.4,1.027]
["binance-futures","BTCUSDT",1656201592271,0.373,21477.5,21477.4,1.277]
["binance-futures","BTCUSDT",1656201592305,0.76,21477.5,21477.4,1.377]
["binance-futures","BTCUSDT",1656201592337,1.489,21477.5,21477.4,1.377]
["binance-futures","BTCUSDT",1656201592471,1.396,21477.5,21477.4,2.939]
["binance-futures","BTCUSDT",1656201592501,0.004,21478.7,21478.6,14.881]
["binance-futures","BTCUSDT",1656201592533,0.006,21478.7,21478.6,16.569]
["binance-futures","BTCUSDT",1656201592565,0.006,21478.7,21478.6,5.294]
["binance-futures","BTCUSDT",1656201592602,0.006,21478.7,21478.6,5.356]
["binance-futures","BTCUSDT",1656201592630,0.006,21478.7,21478.6,5.357]
["binance-futures","BTCUSDT",1656201592669,0.008,21478.7,21478.6,5.257]
["binance-futures","BTCUSDT",1656201592703,0.008,21478.7,21478.6,4.616]
["binance-futures","BTCUSDT",1656201592735,0.008,21478.7,21478.6,4.744]
["binance-futures","BTCUSDT",1656201592768,0.008,21478.7,21478.6,5.203]
["binance-futures","BTCUSDT",1656201592804,0.008,21478.7,21478.6,5.192]
["binance-futures","BTCUSDT",1656201592833,0.008,21478.7,21478.6,5.792]
["binance-futures","BTCUSDT",1656201592867,0.008,21478.7,21478.6,5.677]
["binance-futures","BTCUSDT",1656201592899,0.011,21478.7,21478.6,5.673]
["binance-futures","BTCUSDT",1656201592969,0.012,21478.7,21478.6,5.674]
["binance-futures","BTCUSDT",1656201593033,0.012,21478.7,21478.6,6.474]
["binance-futures","BTCUSDT",1656201593133,0.294,21478.7,21478.6,6.474]
["binance-futures","BTCUSDT",1656201593170,0.294,21478.7,21478.6,6.473]
["binance-futures","BTCUSDT",1656201593198,0.3,21478.7,21478.6,6.473]
["binance-futures","BTCUSDT",1656201593233,0.333,21478.7,21478.6,6.393]
["binance-futures","BTCUSDT",1656201593264,0.383,21478.7,21478.6,6.393]
["binance-futures","BTCUSDT",1656201593299,0.348,21478.7,21478.6,6.793]
["binance-futures","BTCUSDT",1656201593332,0.365,21478.7,21478.6,6.793]
["binance-futures","BTCUSDT",1656201593361,0.365,21478.7,21478.6,6.795]
["binance-futures","BTCUSDT",1656201593395,0.367,21478.7,21478.6,6.795]
["binance-futures","BTCUSDT",1656201593429,0.417,21478.7,21478.6,6.795]
["binance-futures","BTCUSDT",1656201593461,0.391,21478.7,21478.6,6.795]
["binance-futures","BTCUSDT",1656201593495,0.392,21478.7,21478.6,6.795]
["binance-futures","BTCUSDT",1656201593526,0.392,21478.7,21478.6,6.627]
["binance-futures","BTCUSDT",1656201593562,0.393,21478.7,21478.6,6.794]
["binance-futures","BTCUSDT",1656201593598,0.393,21478.7,21478.6,6.785]
["binance-futures","BTCUSDT",1656201593732,0.393,21478.7,21478.6,6.617]
["binance-futures","BTCUSDT",1656201593799,0.393,21478.7,21478.6,6.612]
["binance-futures","BTCUSDT",1656201593902,0.375,21478.7,21478.6,6.612]
["binance-futures","BTCUSDT",1656201593933,0.371,21478.7,21478.6,7.361]
["binance-futures","BTCUSDT",1656201594030,0.371,21478.7,21478.6,7.999]
["binance-futures","BTCUSDT",1656201594061,0.371,21478.7,21478.6,9.02]
["binance-futures","BTCUSDT",1656201594127,0.381,21478.7,21478.6,9.02]
["binance-futures","BTCUSDT",1656201594158,0.393,21478.7,21478.6,7.122]
["binance-futures","BTCUSDT",1656201594195,0.393,21478.7,21478.6,6.453]
["binance-futures","BTCUSDT",1656201594224,0.644,21478.7,21478.6,5.653]
["binance-futures","BTCUSDT",1656201594261,0.645,21478.7,21478.6,4.307]
["binance-futures","BTCUSDT",1656201594293,1.547,21478.7,21478.6,1.508]
["binance-futures","BTCUSDT",1656201594327,4.097,21478.7,21478.6,0.124]
["binance-futures","BTCUSDT",1656201594360,4.948,21478.7,21478.6,0.124]
["binance-futures","BTCUSDT",1656201594427,4.18,21478.7,21478.6,0.004]
["binance-futures","BTCUSDT",1656201594458,3.58,21478.7,21478.6,0.004]
["binance-futures","BTCUSDT",1656201594527,3.58,21478.7,21478.6,0.007]
["binance-futures","BTCUSDT",1656201594633,3.179,21478.7,21478.6,0.007]
["binance-futures","BTCUSDT",1656201594669,0.1,21478.5,21477.3,0.101]
["binance-futures","BTCUSDT",1656201594702,0.12,21477.5,21477.4,2.719]
["binance-futures","BTCUSDT",1656201594732,0.12,21477.5,21477.4,3.319]
["binance-futures","BTCUSDT",1656201594767,0.156,21477.5,21477.4,2.719]
["binance-futures","BTCUSDT",1656201594837,0.486,21477.5,21477.4,3.782]
["binance-futures","BTCUSDT",1656201594867,0.518,21477.5,21477.4,3.782]
["binance-futures","BTCUSDT",1656201594901,0.52,21477.5,21477.4,3.782]
["binance-futures","BTCUSDT",1656201594995,0.522,21477.5,21477.4,4.783]
["binance-futures","BTCUSDT",1656201595068,1.029,21477.5,21477.4,4.183]
["binance-futures","BTCUSDT",1656201595138,1.039,21477.5,21477.4,4.183]
["binance-futures","BTCUSDT",1656201595169,1.079,21477.5,21477.4,4.11]
["binance-futures","BTCUSDT",1656201595201,1.06,21477.5,21477.4,3.947]
["binance-futures","BTCUSDT",1656201595268,1.043,21477.5,21477.4,3.547]
["binance-futures","BTCUSDT",1656201595304,1.064,21477.5,21477.4,3.547]
["binance-futures","BTCUSDT",1656201595335,1.064,21477.5,21477.4,3.785]
["binance-futures","BTCUSDT",1656201595367,1.065,21477.5,21477.4,3.785]
["binance-futures","BTCUSDT",1656201595402,1.068,21477.5,21477.4,3.787]
["binance-futures","BTCUSDT",1656201595466,1.173,21477.5,21477.4,3.787]
["binance-futures","BTCUSDT",1656201595608,1.173,21477.5,21477.4,3.783]
["binance-futures","BTCUSDT",1656201595741,1.173,21477.5,21477.4,3.762]
["binance-futures","BTCUSDT",1656201595774,0.047,21478.6,21478.5,0.032]
["binance-futures","BTCUSDT",1656201595809,0.002,21478.6,21478.5,4.107]
["binance-futures","BTCUSDT",1656201595840,0.002,21478.6,21478.5,4.856]
["binance-futures","BTCUSDT",1656201595877,0.002,21478.6,21478.5,7.31]
["binance-futures","BTCUSDT",1656201595909,0.002,21478.6,21478.5,6.155]
["binance-futures","BTCUSDT",1656201595950,0.001,21478.6,21478.5,6.155]
["binance-futures","BTCUSDT",1656201595983,0.186,21478.7,21478.6,13.022]
["binance-futures","BTCUSDT",1656201596010,0.18,21478.7,21478.6,16.128]
["binance-futures","BTCUSDT",1656201596048,0.18,21478.7,21478.6,16.752]
["binance-futures","BTCUSDT",1656201596146,0.182,21478.7,21478.6,16.752]
["binance-futures","BTCUSDT",1656201596209,0.184,21478.7,21478.6,16.752]
["binance-futures","BTCUSDT",1656201596240,0.327,21478.7,21478.6,15.041]
["binance-futures","BTCUSDT",1656201596277,0.327,21478.7,21478.6,14.041]
["binance-futures","BTCUSDT",1656201596308,0.326,21478.7,21478.6,14.041]
["binance-futures","BTCUSDT",1656201596337,0.466,21478.7,21478.6,14.041]
["binance-futures","BTCUSDT",1656201596373,0.466,21478.7,21478.6,13.652]
["binance-futures","BTCUSDT",1656201596406,0.466,21478.7,21478.6,13.252]
["binance-futures","BTCUSDT",1656201596444,0.466,21478.7,21478.6,13.232]
["binance-futures","BTCUSDT",1656201596478,0.425,21478.7,21478.6,13.192]
["binance-futures","BTCUSDT",1656201596509,0.425,21478.7,21478.6,13.176]
["binance-futures","BTCUSDT",1656201596542,0.425,21478.7,21478.6,13.177]
["binance-futures","BTCUSDT",1656201596573,0.425,21478.7,21478.6,12.877]
["binance-futures","BTCUSDT",1656201596613,0.425,21478.7,21478.6,12.076]
["binance-futures","BTCUSDT",1656201596751,0.425,21478.7,21478.6,11.476]
["binance-futures","BTCUSDT",1656201596787,0.384,21478.7,21478.6,11.476]
["binance-futures","BTCUSDT",1656201596819,0.384,21478.7,21478.6,11.431]
["binance-futures","BTCUSDT",1656201596851,0.384,21478.7,21478.6,11.559]
["binance-futures","BTCUSDT",1656201597069,0.384,21478.7,21478.6,11.56]
["binance-futures","BTCUSDT",1656201597100,0.384,21478.7,21478.6,11.491]
["binance-futures","BTCUSDT",1656201597296,0.383,21478.7,21478.6,11.491]
["binance-futures","BTCUSDT",1656201597395,0.432,21478.7,21478.6,11.498]
["binance-futures","BTCUSDT",1656201597428,0.164,21478.7,21478.6,11.897]
["binance-futures","BTCUSDT",1656201597461,0.164,21478.7,21478.6,14.297]
["binance-futures","BTCUSDT",1656201597495,0.231,21479.6,21479.5,4.945]
["binance-futures","BTCUSDT",1656201597524,0.238,21479.6,21479.5,8.272]
["binance-futures","BTCUSDT",1656201597558,0.238,21479.6,21479.5,9.084]
["binance-futures","BTCUSDT",1656201597591,0.088,21479.6,21479.5,9.485]
["binance-futures","BTCUSDT",1656201597615,0.088,21479.6,21479.5,10.986]
["binance-futures","BTCUSDT",1656201597649,0.088,21479.6,21479.5,11.123]
["binance-futures","BTCUSDT",1656201597678,0.143,21481.8,21481.7,0.129]
["binance-futures","BTCUSDT",1656201597719,0.051,21481.9,21481.8,0.12]
["binance-futures","BTCUSDT",1656201597759,0.052,21481.9,21481.8,8.964]
["binance-futures","BTCUSDT",1656201597793,0.054,21481.9,21481.8,7.575]
["binance-futures","BTCUSDT",1656201597823,0.154,21481.9,21481.8,7.575]
["binance-futures","BTCUSDT",1656201597856,0.105,21481.9,21481.8,7.815]
["binance-futures","BTCUSDT",1656201597889,0.105,21481.9,21481.8,8.043]
["binance-futures","BTCUSDT",1656201597920,0.03,21481.9,21481.8,9.087]
["binance-futures","BTCUSDT",1656201597987,2.535,21484.1,21484.0,2.704]
["binance-futures","BTCUSDT",1656201598012,2.457,21487.3,21485.9,0.052]
["binance-futures","BTCUSDT",1656201598030,0.097,21487.2,21487.1,2.05]
["binance-futures","BTCUSDT",1656201598047,0.6,21487.1,21486.7,4.597]
["binance-futures","BTCUSDT",1656201598069,0.639,21487.1,21486.7,3.126]
["binance-futures","BTCUSDT",1656201598086,0.324,21487.1,21486.7,0.237]
["binance-futures","BTCUSDT",1656201598116,0.527,21487.6,21487.3,0.12]
["binance-futures","BTCUSDT",1656201598155,0.527,21487.6,21487.5,1.485]
["binance-futures","BTCUSDT",1656201598166,0.527,21487.6,21487.5,1.725]
["binance-futures","BTCUSDT",1656201598193,0.527,21487.6,21487.5,2.519]
["binance-futures","BTCUSDT",1656201598205,0.527,21487.6,21487.5,1.037]
["binance-futures","BTCUSDT",1656201598230,1.768,21487.6,21487.5,2.287]
["binance-futures","BTCUSDT",1656201598249,2.911,21487.6,21487.5,2.357]
["binance-futures","BTCUSDT",1656201598286,2.441,21487.6,21487.5,2.832]
["binance-futures","BTCUSDT",1656201598329,3.694,21487.6,21487.5,2.789]
["binance-futures","BTCUSDT",1656201598360,4.223,21487.6,21487.5,2.933]
["binance-futures","BTCUSDT",1656201598402,4.862,21487.6,21487.5,2.596]
["binance-futures","BTCUSDT",1656201598453,4.861,21487.6,21487.5,2.598]
["binance-futures","BTCUSDT",1656201598510,5.31,21487.6,21487.5,1.185]
["binance-futures","BTCUSDT",1656201598560,5.306,21487.6,21487.5,0.889]
["binance-futures","BTCUSDT",1656201598607,6.505,21487.6,21487.5,0.488]
["binance-futures","BTCUSDT",1656201598650,6.614,21487.6,21487.5,0.555]
["binance-futures","BTCUSDT",1656201598708,9.905,21487.6,21487.5,0.072]
["binance-futures","BTCUSDT",1656201598738,10.523,21487.6,21487.5,0.071]
["binance-futures","BTCUSDT",1656201598773,10.728,21487.6,21487.5,0.06]
["binance-futures","BTCUSDT",1656201598808,10.928,21487.6,21487.5,0.061]
["binance-futures","BTCUSDT",1656201598838,11.121,21487.6,21487.5,0.06]
["binance-futures","BTCUSDT",1656201598874,10.927,21487.6,21487.5,0.06]
["binance-futures","BTCUSDT",1656201598906,11.274,21487.6,21487.5,0.059]
["binance-futures","BTCUSDT",1656201598940,11.272,21487.6,21487.5,0.058]
["binance-futures","BTCUSDT",1656201598971,11.271,21487.6,21487.5,0.057]
["binance-futures","BTCUSDT",1656201599003,11.176,21487.6,21487.5,0.057]
["binance-futures","BTCUSDT",1656201599037,10.982,21487.6,21487.5,0.014]
["binance-futures","BTCUSDT",1656201599069,11.186,21487.6,21487.5,0.014]
["binance-futures","BTCUSDT",1656201599138,4.731,21483.6,21483.5,3.4]
["binance-futures","BTCUSDT",1656201599171,4.816,21483.6,21483.5,4.263]
["binance-futures","BTCUSDT",1656201599203,4.817,21483.6,21483.5,4.187]
["binance-futures","BTCUSDT",1656201599235,4.741,21483.6,21483.5,4.187]
["binance-futures","BTCUSDT",1656201599269,4.741,21483.6,21483.5,3.102]
["binance-futures","BTCUSDT",1656201599302,4.709,21483.6,21483.5,3.578]
["binance-futures","BTCUSDT",1656201599335,4.713,21483.6,21483.5,3.552]
["binance-futures","BTCUSDT",1656201599364,4.713,21483.6,21483.5,2.996]
["binance-futures","BTCUSDT",1656201599397,4.713,21483.6,21483.5,2.879]
["binance-futures","BTCUSDT",1656201599431,4.713,21483.6,21483.5,5.13]
["binance-futures","BTCUSDT",1656201599494,4.713,21483.6,21483.5,4.621]
["binance-futures","BTCUSDT",1656201599525,4.702,21483.6,21483.5,4.621]
["binance-futures","BTCUSDT",1656201599593,4.626,21483.6,21483.5,4.886]
["binance-futures","BTCUSDT",1656201599665,4.63,21483.6,21483.5,4.831]
["binance-futures","BTCUSDT",1656201599691,4.63,21483.6,21483.5,4.431]
["binance-futures","BTCUSDT",1656201599727,4.584,21483.6,21483.5,4.431]
["binance-futures","BTCUSDT",1656201599759,4.584,21483.6,21483.5,4.426]
["binance-futures","BTCUSDT",1656201599789,4.58,21483.6,21483.5,4.426]
["binance-futures","BTCUSDT",1656201599894,4.568,21483.6,21483.5,4.426]
["binance-futures","BTCUSDT",1656201599932,4.559,21483.6,21483.5,4.426]
["binance-futures","BTCUSDT",1656201599968,7.171,21483.6,21483.5,0.777]