{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2017263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656028800023,0.003,21102.8,21096.6,3.179]
["binance-futures","BTCUSDT",1656028800045,4.382,21097.1,21096.6,0.701]
["binance-futures","BTCUSDT",1656028800073,3.818,21096.7,21096.6,0.087]
["binance-futures","BTCUSDT",1656028800093,4.631,21096.7,21096.6,0.001]
["binance-futures","BTCUSDT",1656028802229,5.031,21096.7,21096.6,0.001]
["binance-futures","BTCUSDT",1656028803073,5.631,21096.7,21096.6,0.001]
["binance-futures","BTCUSDT",1656028803078,5.631,21096.7,21095.5,0.008]
["binance-futures","BTCUSDT",1656028803081,0.102,21096.5,21095.5,0.008]
["binance-futures","BTCUSDT",1656028803085,0.222,21096.5,21095.5,0.008]
["binance-futures","BTCUSDT",1656028803092,0.513,21096.5,21095.5,0.008]
["binance-futures","BTCUSDT",1656028803100,0.666,21096.5,21095.5,0.008]
["binance-futures","BTCUSDT",1656028803103,0.768,21096.5,21095.5,0.008]
["binance-futures","BTCUSDT",1656028803113,1.722,21096.5,21073.7,0.206]
["binance-futures","BTCUSDT",1656028803116,0.026,21094.8,21091.5,0.457]
["binance-futures","BTCUSDT",1656028803121,0.022,21094.8,21091.5,0.457]
["binance-futures","BTCUSDT",1656028803128,0.02,21094.8,21091.5,0.457]
["binance-futures","BTCUSDT",1656028803130,0.02,21094.8,21091.6,0.142]
["binance-futures","BTCUSDT",1656028803135,0.02,21094.8,21091.3,4.208]
["binance-futures","BTCUSDT",1656028803141,0.913,21095.1,21091.3,4.208]
["binance-futures","BTCUSDT",1656028803143,2.438,21095.1,21091.3,4.208]
["binance-futures","BTCUSDT",1656028803147,2.438,21095.1,21091.3,3.925]
["binance-futures","BTCUSDT",1656028803150,2.438,21095.1,21091.3,3.923]
["binance-futures","BTCUSDT",1656028803164,2.307,21095.1,21091.3,2.923]
["binance-futures","BTCUSDT",1656028803166,2.307,21095.1,21091.3,2.403]
["binance-futures","BTCUSDT",1656028803169,2.307,21095.1,21092.4,0.4]
["binance-futures","BTCUSDT",1656028803173,2.198,21095.1,21092.4,0.4]
["binance-futures","BTCUSDT",1656028803177,2.198,21095.1,21091.3,2.243]
["binance-futures","BTCUSDT",1656028803180,2.198,21095.1,21094.4,0.24]
["binance-futures","BTCUSDT",1656028803195,1.598,21095.1,21094.4,0.24]
["binance-futures","BTCUSDT",1656028803202,1.579,21095.1,21094.4,0.24]
["binance-futures","BTCUSDT",1656028803212,1.579,21095.1,21091.3,2.132]
["binance-futures","BTCUSDT",1656028803215,1.579,21095.1,21094.5,0.286]
["binance-futures","BTCUSDT",1656028803217,1.574,21095.1,21094.5,0.276]
["binance-futures","BTCUSDT",1656028803218,1.539,21095.1,21094.5,0.276]
["binance-futures","BTCUSDT",1656028803221,1.539,21095.1,21094.5,0.261]
["binance-futures","BTCUSDT",1656028803223,1.539,21095.1,21094.5,0.256]
["binance-futures","BTCUSDT",1656028803227,0.739,21095.1,21094.5,0.251]
["binance-futures","BTCUSDT",1656028803236,0.739,21095.1,21094.5,0.225]
["binance-futures","BTCUSDT",1656028803238,0.716,21095.1,21094.5,0.225]
["binance-futures","BTCUSDT",1656028803244,0.699,21095.1,21094.5,0.225]
["binance-futures","BTCUSDT",1656028803246,0.675,21095.1,21094.5,0.225]
["binance-futures","BTCUSDT",1656028803247,0.675,21095.1,21094.5,0.223]
["binance-futures","BTCUSDT",1656028803250,0.414,21095.1,21094.5,0.223]
["binance-futures","BTCUSDT",1656028803254,0.36,21095.1,21094.5,0.223]
["binance-futures","BTCUSDT",1656028803264,0.163,21095.1,21094.5,0.108]
["binance-futures","BTCUSDT",1656028803267,0.163,21095.1,21094.6,0.6]
["binance-futures","BTCUSDT",1656028803271,0.123,21095.1,21095.0,0.012]
["binance-futures","BTCUSDT",1656028803276,0.114,21095.1,21095.0,0.012]
["binance-futures","BTCUSDT",1656028803293,0.114,21095.1,21095.0,0.091]
["binance-futures","BTCUSDT",1656028803299,0.111,21095.1,21095.0,0.091]
["binance-futures","BTCUSDT",1656028803304,0.852,21095.6,21095.0,0.091]
["binance-futures","BTCUSDT",1656028803312,0.852,21095.6,21095.0,0.09]
["binance-futures","BTCUSDT",1656028803347,0.852,21095.6,21095.0,0.08]
["binance-futures","BTCUSDT",1656028803368,0.799,21095.6,21095.0,0.08]
["binance-futures","BTCUSDT",1656028803415,0.775,21095.6,21095.0,0.08]
["binance-futures","BTCUSDT",1656028803431,0.077,21095.1,21095.0,0.078]
["binance-futures","BTCUSDT",1656028803510,0.074,21095.1,21095.0,0.078]
["binance-futures","BTCUSDT",1656028803539,0.069,21095.1,21095.0,0.077]
["binance-futures","BTCUSDT",1656028803569,3.423,21095.0,21094.9,0.069]
["binance-futures","BTCUSDT",1656028803696,3.411,21095.0,21094.9,0.069]
["binance-futures","BTCUSDT",1656028803740,3.401,21095.0,21094.9,0.069]
["binance-futures","BTCUSDT",1656028803772,3.382,21095.0,21094.9,0.069]
["binance-futures","BTCUSDT",1656028803862,3.382,21095.0,21094.9,0.059]
["binance-futures","BTCUSDT",1656028803889,3.375,21095.0,21094.9,0.059]
["binance-futures","BTCUSDT",1656028804011,3.375,21095.0,21094.9,0.056]
["binance-futures","BTCUSDT",1656028804031,3.275,21095.0,21094.9,0.056]
["binance-futures","BTCUSDT",1656028804045,3.274,21095.0,21094.9,0.056]
["binance-futures","BTCUSDT",1656028804060,3.274,21095.0,21094.9,0.048]
["binance-futures","BTCUSDT",1656028804080,2.682,21095.0,21094.9,0.048]
["binance-futures","BTCUSDT",1656028804103,2.532,21095.0,21094.9,0.048]
["binance-futures","BTCUSDT",1656028804139,0.039,21094.1,20041.7,0.014]
["binance-futures","BTCUSDT",1656028804172,0.017,21094.3,20935.4,3.146]
["binance-futures","BTCUSDT",1656028804206,0.017,21094.3,21088.7,0.51]
["binance-futures","BTCUSDT",1656028804298,2.047,21095.0,21088.7,0.51]
["binance-futures","BTCUSDT",1656028804301,1.832,21095.0,21088.7,0.51]
["binance-futures","BTCUSDT",1656028804307,1.832,21095.0,21093.0,0.026]
["binance-futures","BTCUSDT",1656028804321,0.836,21095.0,21093.0,0.026]
["binance-futures","BTCUSDT",1656028804326,4.197,21096.7,21093.0,0.026]
["binance-futures","BTCUSDT",1656028804329,4.172,21096.7,21093.0,0.026]
["binance-futures","BTCUSDT",1656028804332,2.488,21096.7,21093.0,0.026]
["binance-futures","BTCUSDT",1656028804340,1.494,21096.7,21096.6,1.482]
["binance-futures","BTCUSDT",1656028804349,1.41,21096.7,21096.6,1.529]
["binance-futures","BTCUSDT",1656028804369,2.98,21096.7,21096.6,1.509]
["binance-futures","BTCUSDT",1656028804388,3.15,21096.7,21096.6,1.534]
["binance-futures","BTCUSDT",1656028804395,2.956,21096.7,21096.6,1.534]
["binance-futures","BTCUSDT",1656028804464,1.492,21096.7,21096.6,4.378]
["binance-futures","BTCUSDT",1656028804523,1.492,21096.7,21096.6,4.394]
["binance-futures","BTCUSDT",1656028804647,1.492,21096.7,21096.6,4.376]
["binance-futures","BTCUSDT",1656028804675,1.493,21096.7,21096.6,4.376]
["binance-futures","BTCUSDT",1656028804706,1.483,21096.7,21096.6,4.376]
["binance-futures","BTCUSDT",1656028804739,1.474,21096.7,21096.6,4.376]
["binance-futures","BTCUSDT",1656028804782,1.474,21096.7,21096.6,4.352]
["binance-futures","BTCUSDT",1656028804819,1.454,21096.7,21096.6,4.352]
["binance-futures","BTCUSDT",1656028804837,1.454,21096.7,21096.6,4.355]
["binance-futures","BTCUSDT",1656028804854,1.454,21096.7,21096.6,4.342]
["binance-futures","BTCUSDT",1656028804955,2.517,21096.7,21096.6,3.216]
["binance-futures","BTCUSDT",1656028805012,2.516,21096.7,21096.6,3.216]
["binance-futures","BTCUSDT",1656028805038,2.054,21096.7,21096.6,3.389]
["binance-futures","BTCUSDT",1656028805042,2.094,21096.7,21096.6,3.389]
["binance-futures","BTCUSDT",1656028805099,2.071,21096.7,21096.6,3.389]
["binance-futures","BTCUSDT",1656028805152,2.202,21096.7,21096.6,3.389]
["binance-futures","BTCUSDT",1656028805187,2.151,21096.7,21096.6,3.389]
["binance-futures","BTCUSDT",1656028805227,2.177,21096.7,21096.6,3.389]
["binance-futures","BTCUSDT",1656028805325,2.162,21096.7,21096.6,3.265]
["binance-futures","BTCUSDT",1656028805353,2.16,21096.7,21096.6,3.256]
["binance-futures","BTCUSDT",1656028805482,2.16,21096.7,21096.6,3.251]
["binance-futures","BTCUSDT",1656028805516,2.16,21096.7,21096.6,2.289]
["binance-futures","BTCUSDT",1656028805576,2.155,21096.7,21096.6,2.889]
["binance-futures","BTCUSDT",1656028805604,2.155,21096.7,21096.6,2.818]
["binance-futures","BTCUSDT",1656028805691,2.155,21096.7,21096.6,3.918]
["binance-futures","BTCUSDT",1656028805715,2.355,21096.7,21096.6,3.918]
["binance-futures","BTCUSDT",1656028805725,2.755,21096.7,21096.6,3.918]
["binance-futures","BTCUSDT",1656028805870,2.727,21096.7,21096.6,3.931]
["binance-futures","BTCUSDT",1656028805928,2.722,21096.7,21096.6,3.322]
["binance-futures","BTCUSDT",1656028805948,2.627,21096.7,21096.6,3.322]
["binance-futures","BTCUSDT",1656028805981,3.545,21096.7,21096.6,3.322]
["binance-futures","BTCUSDT",1656028806020,4.045,21096.7,21096.6,3.09]
["binance-futures","BTCUSDT",1656028806078,4.285,21096.7,21096.6,3.069]
["binance-futures","BTCUSDT",1656028806163,4.445,21096.7,21096.6,3.069]
["binance-futures","BTCUSDT",1656028806233,3.944,21096.7,21096.6,3.207]
["binance-futures","BTCUSDT",1656028806271,3.704,21096.7,21096.6,3.207]
["binance-futures","BTCUSDT",1656028806332,3.678,21096.7,21096.6,3.132]
["binance-futures","BTCUSDT",1656028806381,3.711,21096.7,21096.6,3.132]
["binance-futures","BTCUSDT",1656028806520,3.691,21096.7,21096.6,3.132]
["binance-futures","BTCUSDT",1656028806580,3.325,21096.7,21096.6,3.132]
["binance-futures","BTCUSDT",1656028806626,3.322,21096.7,21096.6,3.132]
["binance-futures","BTCUSDT",1656028806794,3.211,21096.7,21096.6,3.048]
["binance-futures","BTCUSDT",1656028806838,3.211,21096.7,21096.6,2.92]
["binance-futures","BTCUSDT",1656028807007,3.211,21096.7,21096.6,2.854]
["binance-futures","BTCUSDT",1656028807027,3.811,21096.7,21096.6,2.844]
["binance-futures","BTCUSDT",1656028807060,3.811,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807137,3.828,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807212,3.37,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807234,3.319,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807276,3.32,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807294,3.72,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807336,4.76,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807364,4.74,21096.7,21096.6,2.822]
["binance-futures","BTCUSDT",1656028807396,0.336,21096.7,21096.6,2.787]
["binance-futures","BTCUSDT",1656028807463,0.057,21096.7,21096.6,2.787]
["binance-futures","BTCUSDT",1656028807510,0.057,21096.7,21096.6,2.752]
["binance-futures","BTCUSDT",1656028807553,0.061,21096.7,21096.6,0.381]
["binance-futures","BTCUSDT",1656028807640,0.061,21096.7,21094.5,0.041]
["binance-futures","BTCUSDT",1656028807728,0.324,21097.0,21094.5,0.041]
["binance-futures","BTCUSDT",1656028807815,0.32,21097.0,21094.5,0.041]
["binance-futures","BTCUSDT",1656028807905,0.32,21097.0,21094.3,0.769]
["binance-futures","BTCUSDT",1656028808104,0.26,21097.0,21094.4,0.001]
["binance-futures","BTCUSDT",1656028808188,0.179,21097.0,21094.4,0.001]
["binance-futures","BTCUSDT",1656028808216,0.179,21097.0,21094.3,0.706]
["binance-futures","BTCUSDT",1656028808273,1.523,21097.1,21095.5,0.285]
["binance-futures","BTCUSDT",1656028808305,0.001,21096.7,21095.5,0.285]
["binance-futures","BTCUSDT",1656028808394,0.001,21096.7,21096.6,1.769]
["binance-futures","BTCUSDT",1656028808415,4.319,21096.7,21096.6,1.769]
["binance-futures","BTCUSDT",1656028808439,4.329,21096.7,21096.6,1.769]
["binance-futures","BTCUSDT",1656028808552,4.313,21096.7,21096.6,1.853]
["binance-futures","BTCUSDT",1656028808584,4.249,21096.7,21096.6,1.845]
["binance-futures","BTCUSDT",1656028808688,4.439,21096.7,21096.6,1.845]
["binance-futures","BTCUSDT",1656028808763,5.639,21096.7,21096.6,1.139]
["binance-futures","BTCUSDT",1656028808871,5.639,21096.7,21096.6,0.869]
["binance-futures","BTCUSDT",1656028808954,5.636,21096.7,21096.6,0.869]
["binance-futures","BTCUSDT",1656028808979,5.562,21096.7,21096.6,0.869]
["binance-futures","BTCUSDT",1656028809031,5.562,21096.7,21096.6,0.83]
["binance-futures","BTCUSDT",1656028809074,5.162,21096.7,21096.6,0.83]
["binance-futures","BTCUSDT",1656028809137,5.213,21096.7,21096.6,0.83]
["binance-futures","BTCUSDT",1656028809178,5.666,21096.7,21096.6,0.83]
["binance-futures","BTCUSDT",1656028809194,6.209,21096.7,21096.6,0.7]
["binance-futures","BTCUSDT",1656028809221,6.209,21096.7,21096.6,0.698]
["binance-futures","BTCUSDT",1656028809273,6.015,21096.7,21096.6,0.658]
["binance-futures","BTCUSDT",1656028809345,0.012,21096.4,20463.7,1.372]
["binance-futures","BTCUSDT",1656028809348,0.012,21096.4,21089.8,0.512]
["binance-futures","BTCUSDT",1656028809356,1.273,21094.9,21092.9,0.01]
["binance-futures","BTCUSDT",1656028809357,2.684,21094.9,21092.9,0.01]
["binance-futures","BTCUSDT",1656028809360,1.116,21093.6,21092.9,0.01]
["binance-futures","BTCUSDT",1656028809363,0.288,21093.4,21092.9,0.01]
["binance-futures","BTCUSDT",1656028809371,0.576,21093.4,21092.2,0.023]
["binance-futures","BTCUSDT",1656028809375,0.574,21092.5,21092.2,0.023]
["binance-futures","BTCUSDT",1656028809381,0.573,21092.5,21092.2,0.022]
["binance-futures","BTCUSDT",1656028809390,1.116,21093.0,21090.3,0.088]
["binance-futures","BTCUSDT",1656028809397,1.116,21092.4,21090.5,0.062]
["binance-futures","BTCUSDT",1656028809403,1.116,21092.4,21090.3,0.088]
["binance-futures","BTCUSDT",1656028809420,2.564,21091.5,21091.2,0.019]
["binance-futures","BTCUSDT",1656028809431,4.121,21091.6,21091.5,0.001]
["binance-futures","BTCUSDT",1656028809450,3.857,21091.6,21091.5,0.001]
["binance-futures","BTCUSDT",1656028809487,3.856,21091.6,21091.2,0.015]
["binance-futures","BTCUSDT",1656028809506,0.132,21091.4,21091.3,4.083]
["binance-futures","BTCUSDT",1656028809530,1.183,21091.4,21091.3,4.083]
["binance-futures","BTCUSDT",1656028809552,1.116,21091.4,21091.3,4.082]
["binance-futures","BTCUSDT",1656028809571,1.115,21091.4,21091.2,0.209]
["binance-futures","BTCUSDT",1656028809595,0.048,21091.4,21091.3,2.74]
["binance-futures","BTCUSDT",1656028809629,0.064,21089.2,21089.0,0.097]
["binance-futures","BTCUSDT",1656028809656,0.928,21093.6,21091.4,0.064]
["binance-futures","BTCUSDT",1656028809682,3.056,21094.5,21091.4,1.063]
["binance-futures","BTCUSDT",1656028809712,0.458,21092.5,21091.4,1.939]
["binance-futures","BTCUSDT",1656028809732,0.457,21092.5,21091.4,1.94]
["binance-futures","BTCUSDT",1656028809748,0.001,21093.2,21091.4,2.222]
["binance-futures","BTCUSDT",1656028809769,0.24,21092.5,21091.4,1.94]
["binance-futures","BTCUSDT",1656028809791,0.239,21092.5,21091.4,1.061]
["binance-futures","BTCUSDT",1656028809809,1.529,21092.5,21091.4,1.061]
["binance-futures","BTCUSDT",1656028809837,1.054,21092.5,21091.4,1.342]
["binance-futures","BTCUSDT",1656028809860,1.053,21092.5,21092.0,0.05]
["binance-futures","BTCUSDT",1656028809877,1.053,21092.5,21092.0,0.047]
["binance-futures","BTCUSDT",1656028809895,1.052,21092.5,21092.0,0.037]
["binance-futures","BTCUSDT",1656028809952,1.29,21092.3,21092.0,0.036]
["binance-futures","BTCUSDT",1656028809979,1.289,21092.3,21092.0,0.035]
["binance-futures","BTCUSDT",1656028810037,1.288,21092.3,21092.0,0.034]
["binance-futures","BTCUSDT",1656028810066,1.288,21092.3,21091.1,0.01]
["binance-futures","BTCUSDT",1656028810098,1.284,21092.3,21091.1,0.009]
["binance-futures","BTCUSDT",1656028810125,1.215,21092.3,21091.1,0.006]
["binance-futures","BTCUSDT",1656028810169,1.212,21092.3,21091.1,0.004]
["binance-futures","BTCUSDT",1656028810195,0.005,21092.2,21090.3,0.008]
["binance-futures","BTCUSDT",1656028810217,1.05,21092.5,21090.3,0.008]
["binance-futures","BTCUSDT",1656028810236,0.004,21092.2,21090.3,0.007]
["binance-futures","BTCUSDT",1656028810263,0.658,21093.1,21093.0,0.1]
["binance-futures","BTCUSDT",1656028810280,0.072,21093.1,21093.0,0.24]
["binance-futures","BTCUSDT",1656028810295,0.071,21093.1,21093.0,0.861]
["binance-futures","BTCUSDT",1656028810309,0.071,21093.1,21093.0,0.321]
["binance-futures","BTCUSDT",1656028810360,0.07,21093.1,21093.0,0.32]
["binance-futures","BTCUSDT",1656028810384,0.461,21094.5,21093.0,0.319]
["binance-futures","BTCUSDT",1656028810401,0.218,21094.5,21094.4,0.008]
["binance-futures","BTCUSDT",1656028810455,0.217,21094.5,21094.4,0.007]
["binance-futures","BTCUSDT",1656028810480,1.709,21094.7,21093.8,0.599]
["binance-futures","BTCUSDT",1656028810509,1.709,21094.7,21094.3,0.012]
["binance-futures","BTCUSDT",1656028810543,1.708,21094.7,21094.3,0.011]
["binance-futures","BTCUSDT",1656028810582,1.707,21094.7,21093.6,0.009]
["binance-futures","BTCUSDT",1656028810609,0.14,21094.4,21093.6,0.009]
["binance-futures","BTCUSDT",1656028810637,0.063,21093.7,21093.6,0.008]
["binance-futures","BTCUSDT",1656028810673,0.064,21092.5,21091.7,0.009]
["binance-futures","BTCUSDT",1656028810728,0.062,21092.5,21091.7,0.007]
["binance-futures","BTCUSDT",1656028810816,0.001,21092.9,21091.7,0.006]
["binance-futures","BTCUSDT",1656028810852,0.195,21093.8,21091.7,0.005]
["binance-futures","BTCUSDT",1656028810880,0.194,21093.8,21091.7,0.004]
["binance-futures","BTCUSDT",1656028810906,0.193,21093.8,21091.7,0.004]
["binance-futures","BTCUSDT",1656028810955,0.183,21093.8,21091.7,0.002]
["binance-futures","BTCUSDT",1656028811002,0.173,21093.8,21092.9,0.01]
["binance-futures","BTCUSDT",1656028811034,0.055,21093.1,21092.9,0.008]
["binance-futures","BTCUSDT",1656028811059,0.16,21093.8,21092.9,0.008]
["binance-futures","BTCUSDT",1656028811087,0.158,21093.8,21092.9,0.007]
["binance-futures","BTCUSDT",1656028811130,0.157,21093.8,21093.3,0.239]
["binance-futures","BTCUSDT",1656028811207,0.156,21093.8,21093.3,0.238]
["binance-futures","BTCUSDT",1656028811230,0.155,21093.8,21093.3,0.237]
["binance-futures","BTCUSDT",1656028811309,0.154,21093.8,21093.3,0.236]
["binance-futures","BTCUSDT",1656028811340,0.353,21093.8,21093.3,0.234]
["binance-futures","BTCUSDT",1656028811369,0.353,21093.8,21093.6,0.509]
["binance-futures","BTCUSDT",1656028811391,0.738,21093.8,21093.6,0.084]
["binance-futures","BTCUSDT",1656028811416,0.738,21093.8,21093.6,0.083]
["binance-futures","BTCUSDT",1656028811436,0.4,21093.9,21093.6,0.082]
["binance-futures","BTCUSDT",1656028811462,0.194,21093.8,21093.6,0.081]
["binance-futures","BTCUSDT",1656028811485,0.193,21093.8,21093.6,0.08]
["binance-futures","BTCUSDT",1656028811508,0.24,21093.7,21093.6,0.079]
["binance-futures","BTCUSDT",1656028811552,0.896,21089.2,21089.0,0.24]
["binance-futures","BTCUSDT",1656028811562,1.082,21084.2,21084.0,0.019]
["binance-futures","BTCUSDT",1656028811570,2.835,21084.1,21083.3,0.39]
["binance-futures","BTCUSDT",1656028811579,2.426,21083.3,21082.7,0.444]
["binance-futures","BTCUSDT",1656028811589,0.878,21087.0,21084.1,1.833]
["binance-futures","BTCUSDT",1656028811601,0.848,21087.0,21084.1,1.753]
["binance-futures","BTCUSDT",1656028811622,0.848,21087.0,21084.1,1.66]
["binance-futures","BTCUSDT",1656028811646,1.273,21085.4,21084.7,0.155]
["binance-futures","BTCUSDT",1656028811662,0.847,21087.0,21085.6,0.44]
["binance-futures","BTCUSDT",1656028811685,0.845,21087.0,21085.7,0.024]
["binance-futures","BTCUSDT",1656028811703,0.795,21087.0,21085.4,0.373]
["binance-futures","BTCUSDT",1656028811736,0.695,21087.0,21086.4,0.025]
["binance-futures","BTCUSDT",1656028811784,0.695,21087.0,21085.4,0.429]
["binance-futures","BTCUSDT",1656028811814,0.693,21087.0,21085.4,0.398]
["binance-futures","BTCUSDT",1656028811849,0.504,21087.0,21086.1,0.008]
["binance-futures","BTCUSDT",1656028811881,0.076,21087.0,21086.1,0.007]
["binance-futures","BTCUSDT",1656028811899,0.076,21087.0,21086.6,0.087]
["binance-futures","BTCUSDT",1656028811927,0.075,21087.0,21086.6,0.086]
["binance-futures","BTCUSDT",1656028811987,0.074,21087.0,21086.6,0.084]
["binance-futures","BTCUSDT",1656028812014,0.073,21087.0,21086.6,0.084]
["binance-futures","BTCUSDT",1656028812031,0.073,21087.0,21086.6,0.046]
["binance-futures","BTCUSDT",1656028812068,0.067,21087.0,21086.6,0.045]
["binance-futures","BTCUSDT",1656028812106,0.065,21087.0,21086.6,0.044]
["binance-futures","BTCUSDT",1656028812141,0.059,21087.0,21086.6,0.139]
["binance-futures","BTCUSDT",1656028812166,0.059,21087.0,21086.1,0.057]
["binance-futures","BTCUSDT",1656028812197,0.934,21088.9,21088.6,0.24]
["binance-futures","BTCUSDT",1656028812250,0.933,21088.9,21087.3,0.013]
["binance-futures","BTCUSDT",1656028812276,0.932,21088.9,21088.0,0.6]
["binance-futures","BTCUSDT",1656028812308,0.931,21088.9,21088.0,0.599]
["binance-futures","BTCUSDT",1656028812330,0.791,21088.9,21088.0,0.599]
["binance-futures","BTCUSDT",1656028812358,0.064,21088.8,21088.0,0.597]
["binance-futures","BTCUSDT",1656028812393,0.062,21088.8,21088.0,0.596]
["binance-futures","BTCUSDT",1656028812417,0.061,21088.8,21088.0,0.596]
["binance-futures","BTCUSDT",1656028812443,0.06,21088.8,21088.7,0.16]
["binance-futures","BTCUSDT",1656028812478,0.059,21088.8,21088.7,0.159]
["binance-futures","BTCUSDT",1656028812566,0.789,21088.9,21087.3,0.012]
["binance-futures","BTCUSDT",1656028812624,0.782,21088.9,21087.3,0.011]
["binance-futures","BTCUSDT",1656028812689,0.595,21085.5,21085.3,0.298]
["binance-futures","BTCUSDT",1656028812757,0.594,21085.5,21085.3,0.296]
["binance-futures","BTCUSDT",1656028812824,0.593,21085.5,21084.5,0.423]
["binance-futures","BTCUSDT",1656028812849,0.592,21085.5,21084.6,0.007]
["binance-futures","BTCUSDT",1656028812873,0.592,21085.5,21084.5,0.001]
["binance-futures","BTCUSDT",1656028812914,0.6,21084.7,21084.6,0.4]
["binance-futures","BTCUSDT",1656028812955,0.106,21084.8,21084.7,0.001]
["binance-futures","BTCUSDT",1656028813012,1.291,21084.7,21084.3,0.92]
["binance-futures","BTCUSDT",1656028813063,1.29,21084.7,21084.3,0.918]
["binance-futures","BTCUSDT",1656028813132,1.256,21084.7,21084.3,0.914]
["binance-futures","BTCUSDT",1656028813207,1.255,21084.7,21084.3,0.913]
["binance-futures","BTCUSDT",1656028813266,0.592,21084.7,21084.3,0.912]
["binance-futures","BTCUSDT",1656028813292,0.588,21084.7,21084.3,0.911]
["binance-futures","BTCUSDT",1656028813334,0.587,21084.7,21084.3,0.909]
["binance-futures","BTCUSDT",1656028813398,0.586,21084.7,21084.3,0.908]
["binance-futures","BTCUSDT",1656028813455,0.585,21084.7,21084.0,0.484]
["binance-futures","BTCUSDT",1656028813521,0.584,21084.7,21084.0,0.483]
["binance-futures","BTCUSDT",1656028813566,1.0,21084.8,21084.0,0.481]
["binance-futures","BTCUSDT",1656028813625,0.128,21084.2,21083.9,0.588]
["binance-futures","BTCUSDT",1656028813699,0.127,21084.0,21083.9,0.585]
["binance-futures","BTCUSDT",1656028813760,0.125,21084.0,21083.0,0.097]
["binance-futures","BTCUSDT",1656028813816,0.05,21084.0,21082.6,0.559]
["binance-futures","BTCUSDT",1656028813878,0.048,21084.0,21082.6,0.556]
["binance-futures","BTCUSDT",1656028813932,0.047,21084.0,21082.6,0.554]
["binance-futures","BTCUSDT",1656028814009,0.043,21084.0,21082.7,0.026]
["binance-futures","BTCUSDT",1656028814075,1.023,21084.4,21084.0,0.098]
["binance-futures","BTCUSDT",1656028814151,0.918,21084.1,21084.0,0.669]
["binance-futures","BTCUSDT",1656028814212,1.557,21084.1,21084.0,0.001]
["binance-futures","BTCUSDT",1656028814264,1.542,21084.0,21083.9,0.293]
["binance-futures","BTCUSDT",1656028814331,1.436,21084.0,21083.9,0.197]
["binance-futures","BTCUSDT",1656028814386,1.377,21084.0,21083.8,0.397]
["binance-futures","BTCUSDT",1656028814440,0.127,21082.7,21082.6,0.104]
["binance-futures","BTCUSDT",1656028814500,0.126,21082.7,21082.6,0.103]
["binance-futures","BTCUSDT",1656028814565,0.519,21082.7,21082.6,0.157]
["binance-futures","BTCUSDT",1656028814638,1.816,21082.7,21082.6,1.055]
["binance-futures","BTCUSDT",1656028814699,1.821,21082.7,21082.6,1.773]
["binance-futures","BTCUSDT",1656028814727,0.739,21082.7,21082.6,1.926]
["binance-futures","BTCUSDT",1656028814762,0.926,21082.7,21082.6,2.443]
["binance-futures","BTCUSDT",1656028814797,1.223,21082.7,21082.6,2.994]
["binance-futures","BTCUSDT",1656028814828,1.819,21082.7,21082.6,2.096]
["binance-futures","BTCUSDT",1656028814862,1.22,21082.7,21082.6,2.047]
["binance-futures","BTCUSDT",1656028814902,1.314,21082.7,21082.6,2.269]
["binance-futures","BTCUSDT",1656028814934,0.715,21082.7,21082.6,2.313]
["binance-futures","BTCUSDT",1656028814966,1.115,21082.7,21082.6,2.359]
["binance-futures","BTCUSDT",1656028814999,2.426,21082.7,21082.6,2.209]
["binance-futures","BTCUSDT",1656028815031,2.426,21082.7,21082.6,2.246]
["binance-futures","BTCUSDT",1656028815063,2.625,21082.7,21082.6,2.216]
["binance-futures","BTCUSDT",1656028815092,2.224,21082.7,21082.6,1.861]
["binance-futures","BTCUSDT",1656028815130,2.344,21082.7,21082.6,2.066]
["binance-futures","BTCUSDT",1656028815163,2.922,21082.7,21082.6,2.45]
["binance-futures","BTCUSDT",1656028815197,2.373,21082.7,21082.6,2.448]
["binance-futures","BTCUSDT",1656028815232,1.772,21082.7,21082.6,2.299]
["binance-futures","BTCUSDT",1656028815264,1.775,21082.7,21082.6,2.172]
["binance-futures","BTCUSDT",1656028815296,1.763,21082.7,21082.6,2.094]
["binance-futures","BTCUSDT",1656028815326,1.763,21082.7,21082.6,2.144]
["binance-futures","BTCUSDT",1656028815360,2.423,21082.7,21082.6,2.143]
["binance-futures","BTCUSDT",1656028815395,2.422,21082.7,21082.6,2.143]
["binance-futures","BTCUSDT",1656028815428,2.421,21082.7,21082.6,2.142]
["binance-futures","BTCUSDT",1656028815500,2.42,21082.7,21082.6,2.141]
["binance-futures","BTCUSDT",1656028815540,1.819,21082.7,21082.6,2.54]
["binance-futures","BTCUSDT",1656028815608,1.618,21082.7,21082.6,2.54]
["binance-futures","BTCUSDT",1656028815640,1.617,21082.7,21082.6,2.55]
["binance-futures","BTCUSDT",1656028815674,1.616,21082.7,21082.6,3.34]
["binance-futures","BTCUSDT",1656028815704,1.616,21082.7,21082.6,3.589]
["binance-futures","BTCUSDT",1656028815745,1.615,21082.7,21082.6,2.984]
["binance-futures","BTCUSDT",1656028815781,1.781,21082.7,21082.6,2.794]
["binance-futures","BTCUSDT",1656028815813,1.804,21082.7,21082.6,2.603]
["binance-futures","BTCUSDT",1656028815841,3.603,21082.7,21082.6,2.202]
["binance-futures","BTCUSDT",1656028815880,3.602,21082.7,21082.6,2.201]
["binance-futures","BTCUSDT",1656028815916,3.501,21082.7,21082.6,2.201]
["binance-futures","BTCUSDT",1656028815950,3.5,21082.7,21082.6,2.189]
["binance-futures","BTCUSDT",1656028815980,3.499,21082.7,21082.6,2.188]
["binance-futures","BTCUSDT",1656028816014,0.008,21083.1,21083.0,1.0]
["binance-futures","BTCUSDT",1656028816043,0.721,21084.2,21083.6,0.24]
["binance-futures","BTCUSDT",1656028816073,0.1,21084.6,21084.5,6.256]
["binance-futures","BTCUSDT",1656028816108,0.095,21084.6,21084.5,7.381]
["binance-futures","BTCUSDT",1656028816142,0.138,21084.6,21084.5,7.578]
["binance-futures","BTCUSDT",1656028816169,0.138,21084.6,21084.5,8.069]
["binance-futures","BTCUSDT",1656028816208,0.054,21084.6,21084.5,8.116]
["binance-futures","BTCUSDT",1656028816243,0.053,21084.6,21084.5,7.587]
["binance-futures","BTCUSDT",1656028816307,0.052,21084.6,21084.5,6.919]
["binance-futures","BTCUSDT",1656028816343,0.912,21084.6,21084.5,5.671]
["binance-futures","BTCUSDT",1656028816375,0.912,21084.6,21084.5,5.747]
["binance-futures","BTCUSDT",1656028816440,0.916,21084.6,21084.5,5.746]
["binance-futures","BTCUSDT",1656028816472,0.054,21084.6,21084.5,5.734]
["binance-futures","BTCUSDT",1656028816504,0.054,21084.6,21084.5,5.723]
["binance-futures","BTCUSDT",1656028816539,0.053,21084.6,21084.5,4.659]
["binance-futures","BTCUSDT",1656028816569,0.053,21084.6,21084.5,4.886]
["binance-futures","BTCUSDT",1656028816609,0.052,21084.6,21084.5,4.754]
["binance-futures","BTCUSDT",1656028816641,0.051,21084.6,21084.5,4.753]
["binance-futures","BTCUSDT",1656028816670,0.052,21084.6,21084.5,4.654]
["binance-futures","BTCUSDT",1656028816705,0.051,21084.6,21084.5,4.653]
["binance-futures","BTCUSDT",1656028816744,0.05,21084.6,21084.5,5.715]
["binance-futures","BTCUSDT",1656028816780,0.047,21084.6,21084.5,5.715]
["binance-futures","BTCUSDT",1656028816813,0.046,21084.6,21084.5,5.714]
["binance-futures","BTCUSDT",1656028816849,0.031,21084.6,21084.5,5.911]
["binance-futures","BTCUSDT",1656028816887,0.03,21084.6,21084.5,5.73]
["binance-futures","BTCUSDT",1656028816950,0.029,21084.6,21084.5,5.729]
["binance-futures","BTCUSDT",1656028816988,0.182,21085.5,21085.4,0.198]
["binance-futures","BTCUSDT",1656028817016,0.581,21085.5,21085.4,0.205]
["binance-futures","BTCUSDT",1656028817053,0.55,21085.5,21085.4,0.255]
["binance-futures","BTCUSDT",1656028817084,0.543,21085.5,21085.4,0.291]
["binance-futures","BTCUSDT",1656028817117,0.293,21085.5,21085.4,0.292]
["binance-futures","BTCUSDT",1656028817149,0.142,21085.5,21085.4,0.544]
["binance-futures","BTCUSDT",1656028817188,0.141,21085.5,21085.4,0.543]
["binance-futures","BTCUSDT",1656028817214,0.317,21085.5,21085.4,0.544]
["binance-futures","BTCUSDT",1656028817248,0.14,21085.5,21085.4,0.744]
["binance-futures","BTCUSDT",1656028817284,0.764,21085.5,21085.4,0.097]
["binance-futures","BTCUSDT",1656028817315,2.039,21085.5,21085.4,1.519]
["binance-futures","BTCUSDT",1656028817347,1.038,21085.5,21085.4,1.518]
["binance-futures","BTCUSDT",1656028817380,0.914,21085.5,21085.4,1.281]
["binance-futures","BTCUSDT",1656028817419,1.914,21085.5,21085.4,1.281]
["binance-futures","BTCUSDT",1656028817451,3.169,21085.5,21085.4,1.28]
["binance-futures","BTCUSDT",1656028817501,2.568,21085.5,21085.4,1.261]
["binance-futures","BTCUSDT",1656028817561,2.167,21085.5,21085.4,1.26]
["binance-futures","BTCUSDT",1656028817604,2.166,21085.5,21085.4,1.553]
["binance-futures","BTCUSDT",1656028817660,0.459,21086.1,21086.0,2.615]
["binance-futures","BTCUSDT",1656028817715,2.38,21086.1,21086.0,3.142]
["binance-futures","BTCUSDT",1656028817770,2.379,21086.1,21086.0,3.135]
["binance-futures","BTCUSDT",1656028817823,3.074,21086.1,21086.0,1.303]
["binance-futures","BTCUSDT",1656028817873,1.647,21083.6,21083.5,0.251]
["binance-futures","BTCUSDT",1656028817926,0.128,21083.6,21083.5,3.761]
["binance-futures","BTCUSDT",1656028817979,0.127,21083.6,21083.5,4.488]
["binance-futures","BTCUSDT",1656028818022,4.223,21084.3,21084.2,0.12]
["binance-futures","BTCUSDT",1656028818076,4.109,21084.3,21084.2,3.017]
["binance-futures","BTCUSDT",1656028818129,0.182,21086.3,21086.2,2.54]
["binance-futures","BTCUSDT",1656028818176,0.181,21086.3,21086.2,3.139]
["binance-futures","BTCUSDT",1656028818231,0.18,21086.3,21086.2,4.768]
["binance-futures","BTCUSDT",1656028818281,0.188,21086.3,21086.2,5.368]
["binance-futures","BTCUSDT",1656028818332,0.186,21086.3,21086.2,6.468]
["binance-futures","BTCUSDT",1656028818387,0.185,21086.3,21086.2,5.82]
["binance-futures","BTCUSDT",1656028818438,0.181,21086.3,21086.2,5.819]
["binance-futures","BTCUSDT",1656028818489,0.18,21086.3,21086.2,5.851]
["binance-futures","BTCUSDT",1656028818543,0.179,21086.3,21086.2,6.306]
["binance-futures","BTCUSDT",1656028818595,0.34,21086.3,21086.2,5.378]
["binance-futures","BTCUSDT",1656028818647,1.831,21086.3,21086.2,3.407]
["binance-futures","BTCUSDT",1656028818697,0.83,21086.3,21086.2,5.569]
["binance-futures","BTCUSDT",1656028818744,0.829,21086.3,21086.2,5.568]
["binance-futures","BTCUSDT",1656028818796,0.828,21086.3,21086.2,5.567]
["binance-futures","BTCUSDT",1656028818851,0.835,21086.3,21086.2,5.86]
["binance-futures","BTCUSDT",1656028818902,0.834,21086.3,21086.2,4.776]
["binance-futures","BTCUSDT",1656028818955,0.833,21086.3,21086.2,4.775]
["binance-futures","BTCUSDT",1656028819011,0.832,21086.3,21086.2,4.774]
["binance-futures","BTCUSDT",1656028819058,0.884,21086.3,21086.2,4.773]
["binance-futures","BTCUSDT",1656028819113,0.756,21086.3,21086.2,4.572]
["binance-futures","BTCUSDT",1656028819162,0.755,21086.3,21086.2,4.571]
["binance-futures","BTCUSDT",1656028819216,1.326,21086.3,21086.2,4.189]
["binance-futures","BTCUSDT",1656028819267,1.325,21086.3,21086.2,4.155]
["binance-futures","BTCUSDT",1656028819318,1.353,21086.3,21086.2,4.23]
["binance-futures","BTCUSDT",1656028819369,1.352,21086.3,21086.2,4.129]
["binance-futures","BTCUSDT",1656028819418,3.702,21086.3,21086.2,2.741]
["binance-futures","BTCUSDT",1656028819471,4.616,21086.3,21086.2,2.962]
["binance-futures","BTCUSDT",1656028819526,3.016,21086.3,21086.2,2.886]
["binance-futures","BTCUSDT",1656028819572,3.015,21086.3,21086.2,2.892]
["binance-futures","BTCUSDT",1656028819630,4.926,21086.3,21086.2,0.901]
["binance-futures","BTCUSDT",1656028819676,4.355,21086.3,21086.2,0.899]
["binance-futures","BTCUSDT",1656028819728,4.083,21086.3,21086.2,0.898]
["binance-futures","BTCUSDT",1656028819784,4.083,21086.3,21086.2,0.737]
["binance-futures","BTCUSDT",1656028819830,4.082,21086.3,21086.2,0.735]
["binance-futures","BTCUSDT",1656028819887,4.081,21086.3,21086.2,0.728]
["binance-futures","BTCUSDT",1656028819937,4.68,21086.3,21086.2,0.655]
["binance-futures","BTCUSDT",1656028819986,4.842,21086.3,21086.2,0.629]
["binance-futures","BTCUSDT",1656028820042,3.441,21086.3,21086.2,1.185]
["binance-futures","BTCUSDT",1656028820090,3.191,21086.3,21086.2,3.056]
["binance-futures","BTCUSDT",1656028820124,0.083,21089.8,21089.0,0.51]
["binance-futures","BTCUSDT",1656028820171,0.246,21095.2,21092.6,0.561]
["binance-futures","BTCUSDT",1656028820219,0.046,21095.8,21093.7,0.51]
["binance-futures","BTCUSDT",1656028820267,1.201,21095.3,21094.5,1.07]
["binance-futures","BTCUSDT",1656028820303,2.083,21095.0,21094.8,0.783]
["binance-futures","BTCUSDT",1656028820339,0.019,21095.1,21094.8,1.995]
["binance-futures","BTCUSDT",1656028820415,0.384,21087.3,21087.1,0.239]
["binance-futures","BTCUSDT",1656028820455,0.065,21087.3,21087.1,0.237]
["binance-futures","BTCUSDT",1656028820488,0.851,21089.0,21087.1,0.232]
["binance-futures","BTCUSDT",1656028820560,0.207,21086.5,21086.1,0.594]
["binance-futures","BTCUSDT",1656028820614,0.24,21086.7,21086.6,0.039]
["binance-futures","BTCUSDT",1656028820679,0.482,21087.2,21086.9,0.79]
["binance-futures","BTCUSDT",1656028820765,0.031,21089.1,21087.1,0.07]
["binance-futures","BTCUSDT",1656028820836,0.008,21089.1,21089.0,0.064]
["binance-futures","BTCUSDT",1656028820893,0.455,21090.1,21089.4,0.119]
["binance-futures","BTCUSDT",1656028820987,2.422,21089.3,21089.2,0.119]
["binance-futures","BTCUSDT",1656028821048,6.388,21089.3,21089.2,0.237]
["binance-futures","BTCUSDT",1656028821102,6.0,21089.3,21089.2,0.097]
["binance-futures","BTCUSDT",1656028821151,2.246,21089.3,21089.2,0.001]
["binance-futures","BTCUSDT",1656028821204,2.047,21089.2,21089.1,0.791]
["binance-futures","BTCUSDT",1656028821250,1.613,21089.2,21089.1,0.771]
["binance-futures","BTCUSDT",1656028821304,1.612,21089.2,21089.1,0.929]
["binance-futures","BTCUSDT",1656028821354,3.252,21089.2,21089.1,0.928]
["binance-futures","BTCUSDT",1656028821404,4.271,21089.2,21089.1,0.927]
["binance-futures","BTCUSDT",1656028821456,4.27,21089.2,21089.1,0.159]
["binance-futures","BTCUSDT",1656028821507,3.669,21089.2,21089.1,0.057]
["binance-futures","BTCUSDT",1656028821557,2.952,21089.2,21089.1,0.056]
["binance-futures","BTCUSDT",1656028821596,1.352,21089.2,21089.1,0.455]
["binance-futures","BTCUSDT",1656028821658,0.782,21089.2,21089.1,2.113]
["binance-futures","BTCUSDT",1656028821708,0.611,21089.2,21089.1,2.112]
["binance-futures","BTCUSDT",1656028821761,0.634,21089.2,21089.1,2.122]
["binance-futures","BTCUSDT",1656028821808,0.567,21089.2,21089.1,2.121]
["binance-futures","BTCUSDT",1656028821864,0.622,21089.2,21089.1,2.12]
["binance-futures","BTCUSDT",1656028821911,0.621,21089.2,21089.1,1.519]
["binance-futures","BTCUSDT",1656028821973,0.619,21089.2,21089.1,0.906]
["binance-futures","BTCUSDT",1656028822019,1.119,21089.2,21089.1,0.256]
["binance-futures","BTCUSDT",1656028822066,2.258,21089.2,21089.1,0.046]
["binance-futures","BTCUSDT",1656028822119,3.902,21089.2,21089.1,0.812]
["binance-futures","BTCUSDT",1656028822172,3.876,21089.2,21089.1,0.806]
["binance-futures","BTCUSDT",1656028822224,4.874,21089.2,21089.1,0.618]
["binance-futures","BTCUSDT",1656028822271,4.886,21089.2,21089.1,0.618]
["binance-futures","BTCUSDT",1656028822327,5.637,21089.1,21089.0,0.796]
["binance-futures","BTCUSDT",1656028822384,5.829,21089.1,21089.0,0.794]
["binance-futures","BTCUSDT",1656028822432,5.888,21089.1,21089.0,0.86]
["binance-futures","BTCUSDT",1656028822497,5.887,21089.1,21089.0,0.859]
["binance-futures","BTCUSDT",1656028822534,6.142,21089.1,21089.0,0.77]
["binance-futures","BTCUSDT",1656028822598,6.141,21089.1,21089.0,0.769]
["binance-futures","BTCUSDT",1656028822631,6.141,21089.1,21089.0,0.768]
["binance-futures","BTCUSDT",1656028822703,6.186,21089.1,21089.0,0.767]
["binance-futures","BTCUSDT",1656028822734,6.185,21089.1,21089.0,0.766]
["binance-futures","BTCUSDT",1656028822775,6.985,21089.1,21089.0,0.465]
["binance-futures","BTCUSDT",1656028822803,11.607,21089.1,21089.0,0.463]
["binance-futures","BTCUSDT",1656028822833,11.729,21089.1,21089.0,0.411]
["binance-futures","BTCUSDT",1656028822871,11.729,21089.1,21089.0,0.374]
["binance-futures","BTCUSDT",1656028822902,11.728,21089.1,21089.0,0.373]
["binance-futures","BTCUSDT",1656028822937,11.727,21089.1,21089.0,0.372]
["binance-futures","BTCUSDT",1656028823005,11.727,21089.1,21089.0,0.367]
["binance-futures","BTCUSDT",1656028823035,11.676,21089.1,21089.0,0.366]
["binance-futures","BTCUSDT",1656028823062,10.942,21089.1,21089.0,0.366]
["binance-futures","BTCUSDT",1656028823105,10.941,21089.1,21089.0,0.365]
["binance-futures","BTCUSDT",1656028823143,10.945,21089.1,21089.0,0.364]
["binance-futures","BTCUSDT",1656028823174,10.984,21089.1,21089.0,0.364]
["binance-futures","BTCUSDT",1656028823204,10.384,21089.1,21089.0,0.363]
["binance-futures","BTCUSDT",1656028823239,10.383,21089.1,21089.0,0.342]
["binance-futures","BTCUSDT",1656028823272,10.983,21089.1,21089.0,0.342]
["binance-futures","BTCUSDT",1656028823299,10.982,21089.1,21089.0,0.341]
["binance-futures","BTCUSDT",1656028823340,10.981,21089.1,21089.0,0.34]
["binance-futures","BTCUSDT",1656028823373,10.981,21089.1,21089.0,0.039]
["binance-futures","BTCUSDT",1656028823405,11.699,21089.1,21089.0,0.048]
["binance-futures","BTCUSDT",1656028823437,11.748,21089.1,21089.0,0.048]
["binance-futures","BTCUSDT",1656028823468,11.744,21089.1,21089.0,0.041]
["binance-futures","BTCUSDT",1656028823502,13.004,21089.1,21089.0,0.041]
["binance-futures","BTCUSDT",1656028823534,12.617,21089.1,21089.0,0.011]
["binance-futures","BTCUSDT",1656028823573,12.617,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823709,12.567,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823773,12.727,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823807,12.768,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823843,12.745,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823879,7.522,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823912,6.994,21089.1,21089.0,0.01]
["binance-futures","BTCUSDT",1656028823978,2.76,21089.1,21089.0,2.369]
["binance-futures","BTCUSDT",1656028824006,0.254,21089.2,21089.0,3.009]
["binance-futures","BTCUSDT",1656028824042,0.253,21089.2,21089.1,6.512]
["binance-futures","BTCUSDT",1656028824059,0.253,21089.2,21089.1,6.908]
["binance-futures","BTCUSDT",1656028824155,0.253,21089.2,21089.1,6.835]
["binance-futures","BTCUSDT",1656028824187,3.199,21089.5,21089.4,1.594]
["binance-futures","BTCUSDT",1656028824216,3.199,21089.5,21089.4,3.644]
["binance-futures","BTCUSDT",1656028824247,3.233,21089.5,21089.4,4.793]
["binance-futures","BTCUSDT",1656028824282,3.039,21089.5,21089.4,4.693]
["binance-futures","BTCUSDT",1656028824315,3.039,21089.5,21089.4,4.854]
["binance-futures","BTCUSDT",1656028824350,0.149,21091.2,21090.1,1.051]
["binance-futures","BTCUSDT",1656028824380,0.114,21092.7,21092.6,1.532]
["binance-futures","BTCUSDT",1656028824408,0.31,21092.7,21092.6,7.784]
["binance-futures","BTCUSDT",1656028824445,0.224,21094.2,21094.1,2.187]
["binance-futures","BTCUSDT",1656028824477,1.456,21094.5,21094.4,0.616]
["binance-futures","BTCUSDT",1656028824511,0.589,21094.9,21094.8,0.12]
["binance-futures","BTCUSDT",1656028824545,0.063,21094.9,21094.8,8.533]
["binance-futures","BTCUSDT",1656028824572,1.164,21094.9,21094.8,7.739]
["binance-futures","BTCUSDT",1656028824676,1.164,21094.9,21094.8,9.234]
["binance-futures","BTCUSDT",1656028824708,0.924,21094.9,21094.8,7.884]
["binance-futures","BTCUSDT",1656028824745,0.305,21094.9,21094.8,8.684]
["binance-futures","BTCUSDT",1656028824811,0.003,21095.0,21094.8,9.084]
["binance-futures","BTCUSDT",1656028824850,0.15,21096.6,21096.2,2.14]
["binance-futures","BTCUSDT",1656028824873,0.15,21096.6,21096.5,5.102]
["binance-futures","BTCUSDT",1656028824906,0.15,21096.6,21096.5,6.306]
["binance-futures","BTCUSDT",1656028824950,0.15,21096.6,21096.5,6.733]
["binance-futures","BTCUSDT",1656028824978,0.139,21096.6,21096.5,6.756]
["binance-futures","BTCUSDT",1656028825017,0.139,21096.6,21096.5,6.694]
["binance-futures","BTCUSDT",1656028825114,0.134,21096.6,21096.5,6.696]
["binance-futures","BTCUSDT",1656028825150,0.134,21096.6,21096.5,6.733]
["binance-futures","BTCUSDT",1656028825180,0.134,21096.6,21096.5,7.024]
["binance-futures","BTCUSDT",1656028825211,0.134,21096.6,21096.5,7.08]
["binance-futures","BTCUSDT",1656028825242,0.134,21096.6,21096.5,7.096]
["binance-futures","BTCUSDT",1656028825272,0.034,21096.6,21096.5,7.097]
["binance-futures","BTCUSDT",1656028825305,0.895,21096.6,21096.5,7.497]
["binance-futures","BTCUSDT",1656028825349,0.926,21096.6,21096.5,5.775]
["binance-futures","BTCUSDT",1656028825379,0.926,21096.6,21096.5,5.761]
["binance-futures","BTCUSDT",1656028825415,1.022,21096.6,21096.5,4.803]
["binance-futures","BTCUSDT",1656028825451,1.022,21096.6,21096.5,5.181]
["binance-futures","BTCUSDT",1656028825479,0.922,21096.6,21096.5,5.181]
["binance-futures","BTCUSDT",1656028825538,0.983,21096.6,21096.5,6.244]
["binance-futures","BTCUSDT",1656028825573,0.988,21096.6,21096.5,7.428]
["binance-futures","BTCUSDT",1656028825588,0.988,21096.6,21096.5,7.276]
["binance-futures","BTCUSDT",1656028825646,0.323,21096.6,21096.5,6.213]
["binance-futures","BTCUSDT",1656028825721,0.323,21096.6,21096.5,5.738]
["binance-futures","BTCUSDT",1656028825758,0.323,21096.6,21096.5,4.538]
["binance-futures","BTCUSDT",1656028825795,0.323,21096.6,21096.5,3.395]
["binance-futures","BTCUSDT",1656028825860,1.986,21096.6,21096.5,2.006]
["binance-futures","BTCUSDT",1656028825903,2.247,21096.6,21096.5,0.758]
["binance-futures","BTCUSDT",1656028825927,2.619,21096.6,21096.5,0.758]
["binance-futures","BTCUSDT",1656028826004,1.8,21094.2,21094.1,1.258]
["binance-futures","BTCUSDT",1656028826038,1.496,21094.2,21094.1,1.258]
["binance-futures","BTCUSDT",1656028826064,0.764,21094.9,21094.1,1.258]
["binance-futures","BTCUSDT",1656028826107,0.002,21095.1,21095.0,0.235]
["binance-futures","BTCUSDT",1656028826136,0.127,21095.1,21095.0,5.038]
["binance-futures","BTCUSDT",1656028826167,0.067,21096.3,21096.2,4.075]
["binance-futures","BTCUSDT",1656028826200,0.928,21096.3,21096.2,7.778]
["binance-futures","BTCUSDT",1656028826233,0.914,21096.3,21096.2,9.158]
["binance-futures","BTCUSDT",1656028826267,0.879,21096.3,21096.2,8.713]
["binance-futures","BTCUSDT",1656028826296,0.861,21096.3,21096.2,8.713]
["binance-futures","BTCUSDT",1656028826329,0.861,21096.3,21096.2,8.623]
["binance-futures","BTCUSDT",1656028826364,0.861,21096.3,21096.2,8.626]
["binance-futures","BTCUSDT",1656028826395,0.869,21096.3,21096.2,8.754]
["binance-futures","BTCUSDT",1656028826435,0.935,21096.3,21096.2,8.754]
["binance-futures","BTCUSDT",1656028826463,0.704,21096.3,21096.2,8.754]
["binance-futures","BTCUSDT",1656028826599,0.704,21096.3,21096.2,9.882]
["binance-futures","BTCUSDT",1656028826670,0.709,21096.3,21096.2,9.882]
["binance-futures","BTCUSDT",1656028826734,0.055,21096.6,21096.5,6.852]
["binance-futures","BTCUSDT",1656028826769,0.055,21096.6,21096.5,6.21]
["binance-futures","BTCUSDT",1656028826800,0.055,21096.6,21096.5,6.201]
["binance-futures","BTCUSDT",1656028826831,0.055,21096.6,21096.5,6.211]
["binance-futures","BTCUSDT",1656028826866,0.055,21096.6,21096.5,6.523]
["binance-futures","BTCUSDT",1656028826897,0.055,21096.6,21096.5,6.544]
["binance-futures","BTCUSDT",1656028826932,0.883,21097.4,21097.3,3.118]
["binance-futures","BTCUSDT",1656028826964,1.434,21097.4,21097.3,3.258]
["binance-futures","BTCUSDT",1656028827064,2.034,21097.4,21097.3,3.028]
["binance-futures","BTCUSDT",1656028827101,1.23,21097.4,21097.3,3.021]
["binance-futures","BTCUSDT",1656028827135,0.03,21097.4,21097.3,4.149]
["binance-futures","BTCUSDT",1656028827168,0.03,21097.4,21097.3,3.512]
["binance-futures","BTCUSDT",1656028827200,0.861,21097.4,21097.3,3.231]
["binance-futures","BTCUSDT",1656028827232,0.863,21097.4,21097.3,3.254]
["binance-futures","BTCUSDT",1656028827272,0.84,21097.4,21097.3,3.254]
["binance-futures","BTCUSDT",1656028827303,0.64,21097.4,21097.3,3.454]
["binance-futures","BTCUSDT",1656028827341,0.64,21097.4,21097.3,3.036]
["binance-futures","BTCUSDT",1656028827374,0.416,21097.4,21097.3,3.036]
["binance-futures","BTCUSDT",1656028827406,0.416,21097.4,21097.3,3.057]
["binance-futures","BTCUSDT",1656028827437,0.433,21097.4,21097.3,3.057]
["binance-futures","BTCUSDT",1656028827469,0.587,21097.4,21097.3,3.057]
["binance-futures","BTCUSDT",1656028827503,0.587,21097.4,21097.3,4.185]
["binance-futures","BTCUSDT",1656028827703,0.587,21097.4,21097.3,4.15]
["binance-futures","BTCUSDT",1656028827738,1.187,21097.4,21097.3,3.087]
["binance-futures","BTCUSDT",1656028827807,1.117,21097.4,21097.3,3.087]
["binance-futures","BTCUSDT",1656028827886,1.116,21097.4,21097.3,3.087]
["binance-futures","BTCUSDT",1656028827914,0.402,21097.4,21097.3,3.087]
["binance-futures","BTCUSDT",1656028827948,0.002,21097.8,21097.5,2.692]
["binance-futures","BTCUSDT",1656028827979,0.094,21098.2,21097.7,0.12]
["binance-futures","BTCUSDT",1656028828016,2.214,21098.2,21098.1,0.152]
["binance-futures","BTCUSDT",1656028828046,3.838,21098.2,21098.1,0.014]
["binance-futures","BTCUSDT",1656028828080,1.796,21098.2,21098.1,0.414]
["binance-futures","BTCUSDT",1656028828114,0.82,21098.2,21098.1,0.414]
["binance-futures","BTCUSDT",1656028828145,0.692,21098.2,21098.1,0.414]
["binance-futures","BTCUSDT",1656028828182,1.691,21098.2,21098.1,0.246]
["binance-futures","BTCUSDT",1656028828214,1.929,21098.2,21098.1,0.246]
["binance-futures","BTCUSDT",1656028828246,2.629,21098.2,21098.1,0.262]
["binance-futures","BTCUSDT",1656028828285,3.095,21098.2,21098.1,0.199]
["binance-futures","BTCUSDT",1656028828354,3.095,21098.2,21098.1,0.209]
["binance-futures","BTCUSDT",1656028828382,2.629,21098.2,21098.1,0.209]
["binance-futures","BTCUSDT",1656028828421,2.637,21098.2,21098.1,0.225]
["binance-futures","BTCUSDT",1656028828454,1.254,21098.2,21098.1,0.202]
["binance-futures","BTCUSDT",1656028828484,1.074,21098.2,21098.1,0.66]
["binance-futures","BTCUSDT",1656028828588,1.674,21098.2,21098.1,0.66]
["binance-futures","BTCUSDT",1656028828616,1.854,21098.2,21098.1,0.66]
["binance-futures","BTCUSDT",1656028828647,0.203,21095.4,21095.3,3.208]
["binance-futures","BTCUSDT",1656028828682,1.256,21095.4,21095.3,7.276]
["binance-futures","BTCUSDT",1656028828711,0.256,21095.4,21095.3,6.131]
["binance-futures","BTCUSDT",1656028828748,0.256,21095.4,21095.3,5.932]
["binance-futures","BTCUSDT",1656028828783,0.002,21095.5,21095.4,4.605]
["binance-futures","BTCUSDT",1656028828814,0.002,21095.5,21095.4,6.571]
["binance-futures","BTCUSDT",1656028828850,0.186,21095.5,21095.4,7.307]
["binance-futures","BTCUSDT",1656028828881,0.186,21095.5,21095.4,6.707]
["binance-futures","BTCUSDT",1656028828915,0.194,21095.5,21095.4,6.707]
["binance-futures","BTCUSDT",1656028828951,0.2,21095.5,21095.4,6.707]
["binance-futures","BTCUSDT",1656028828986,0.213,21095.5,21095.4,6.107]
["binance-futures","BTCUSDT",1656028829049,0.213,21095.5,21095.4,7.307]
["binance-futures","BTCUSDT",1656028829084,0.046,21095.5,21095.4,7.324]
["binance-futures","BTCUSDT",1656028829152,0.133,21097.4,21097.3,0.18]
["binance-futures","BTCUSDT",1656028829183,0.143,21097.4,21097.3,0.231]
["binance-futures","BTCUSDT",1656028829215,0.143,21097.4,21097.3,0.417]
["binance-futures","BTCUSDT",1656028829252,1.507,21097.4,21097.3,0.302]
["binance-futures","BTCUSDT",1656028829316,1.743,21097.4,21097.3,0.005]
["binance-futures","BTCUSDT",1656028829350,0.504,21096.3,21096.2,0.187]
["binance-futures","BTCUSDT",1656028829382,1.236,21096.3,21096.2,1.251]
["binance-futures","BTCUSDT",1656028829412,1.836,21096.3,21096.2,0.001]
["binance-futures","BTCUSDT",1656028829444,2.914,21096.3,21096.2,0.001]
["binance-futures","BTCUSDT",1656028829479,2.923,21096.3,21096.2,0.001]
["binance-futures","BTCUSDT",1656028829579,2.923,21096.3,21096.2,0.018]
["binance-futures","BTCUSDT",1656028829709,1.0,21095.4,21094.7,0.2]
["binance-futures","BTCUSDT",1656028829742,0.104,21095.7,21095.6,1.579]
["binance-futures","BTCUSDT",1656028829779,0.026,21096.6,21096.5,0.709]
["binance-futures","BTCUSDT",1656028829806,0.026,21096.6,21096.5,1.109]
["binance-futures","BTCUSDT",1656028829909,0.026,21096.6,21096.5,1.283]
["binance-futures","BTCUSDT",1656028829979,0.026,21096.6,21096.5,1.109]
["binance-futures","BTCUSDT",1656028830009,0.002,21097.1,21097.0,1.351]
["binance-futures","BTCUSDT",1656028830042,0.069,21098.5,21097.6,0.064]
["binance-futures","BTCUSDT",1656028830079,0.069,21098.5,21098.4,2.335]
["binance-futures","BTCUSDT",1656028830110,1.277,21098.5,21098.4,2.263]
["binance-futures","BTCUSDT",1656028830140,2.577,21098.5,21098.4,1.709]
["binance-futures","BTCUSDT",1656028830241,1.716,21098.5,21098.4,1.709]
["binance-futures","BTCUSDT",1656028830272,0.581,21099.3,21098.9,0.12]
["binance-futures","BTCUSDT",1656028830300,0.049,21100.1,21100.0,5.142]
["binance-futures","BTCUSDT",1656028830326,0.024,21100.9,21100.8,0.257]
["binance-futures","BTCUSDT",1656028830369,0.775,21101.3,21101.2,0.257]
["binance-futures","BTCUSDT",1656028830403,0.546,21101.3,21101.2,1.78]
["binance-futures","BTCUSDT",1656028830439,2.055,21101.3,21101.2,0.621]
["binance-futures","BTCUSDT",1656028830472,2.055,21101.3,21101.2,0.385]
["binance-futures","BTCUSDT",1656028830500,3.241,21101.3,21101.2,0.392]
["binance-futures","BTCUSDT",1656028830541,3.241,21101.3,21101.2,0.306]
["binance-futures","BTCUSDT",1656028830575,3.241,21101.3,21101.2,0.263]
["binance-futures","BTCUSDT",1656028830601,3.121,21101.3,21101.2,0.263]
["binance-futures","BTCUSDT",1656028830642,3.087,21101.3,21101.2,0.264]
["binance-futures","BTCUSDT",1656028830674,2.046,21101.3,21101.2,0.265]
["binance-futures","BTCUSDT",1656028830710,1.438,21101.3,21101.2,0.272]
["binance-futures","BTCUSDT",1656028830778,1.438,21101.3,21101.2,0.261]
["binance-futures","BTCUSDT",1656028830812,1.446,21101.3,21101.2,1.324]
["binance-futures","BTCUSDT",1656028830850,1.306,21101.3,21101.2,1.324]
["binance-futures","BTCUSDT",1656028830883,1.936,21101.3,21101.2,1.324]
["binance-futures","BTCUSDT",1656028830914,1.87,21101.3,21101.2,1.324]
["binance-futures","BTCUSDT",1656028830981,1.87,21101.3,21101.2,1.316]
["binance-futures","BTCUSDT",1656028831015,1.87,21101.3,21101.2,1.317]
["binance-futures","BTCUSDT",1656028831078,1.021,21101.3,21101.2,0.816]
["binance-futures","BTCUSDT",1656028831112,1.021,21101.3,21101.2,1.018]
["binance-futures","BTCUSDT",1656028831176,1.073,21101.3,21101.2,1.018]
["binance-futures","BTCUSDT",1656028831208,0.833,21101.3,21101.2,1.018]
["binance-futures","BTCUSDT",1656028831303,1.233,21101.3,21101.2,0.154]
["binance-futures","BTCUSDT",1656028831336,1.519,21101.3,21101.2,0.154]
["binance-futures","BTCUSDT",1656028831364,1.519,21101.3,21101.2,1.141]
["binance-futures","BTCUSDT",1656028831403,1.24,21101.3,21101.2,1.141]
["binance-futures","BTCUSDT",1656028831436,0.641,21101.3,21101.2,1.141]
["binance-futures","BTCUSDT",1656028831467,0.684,21101.3,21101.2,1.141]
["binance-futures","BTCUSDT",1656028831502,1.363,21101.3,21101.2,1.141]
["binance-futures","BTCUSDT",1656028831535,1.363,21101.3,21101.2,1.105]
["binance-futures","BTCUSDT",1656028831568,1.263,21101.3,21101.2,0.076]
["binance-futures","BTCUSDT",1656028831599,1.863,21101.3,21101.2,0.076]
["binance-futures","BTCUSDT",1656028831630,3.116,21101.3,21101.2,0.003]
["binance-futures","BTCUSDT",1656028831663,2.972,21101.3,21101.2,0.003]
["binance-futures","BTCUSDT",1656028831699,2.972,21101.3,21101.2,0.004]
["binance-futures","BTCUSDT",1656028831731,3.147,21101.3,21101.2,0.004]
["binance-futures","BTCUSDT",1656028831797,4.361,21101.3,21101.2,0.004]
["binance-futures","BTCUSDT",1656028831829,4.338,21101.3,21101.2,0.004]
["binance-futures","BTCUSDT",1656028831865,4.288,21101.3,21101.2,0.004]
["binance-futures","BTCUSDT",1656028831901,0.58,21100.3,21100.2,0.801]
["binance-futures","BTCUSDT",1656028831933,0.072,21100.4,21100.2,0.801]
["binance-futures","BTCUSDT",1656028831964,0.009,21100.3,21100.2,0.801]
["binance-futures","BTCUSDT",1656028832001,0.695,21100.3,21100.2,0.38]
["binance-futures","BTCUSDT",1656028832032,1.714,21100.3,21100.2,0.38]
["binance-futures","BTCUSDT",1656028832161,1.714,21100.3,21100.2,0.277]
["binance-futures","BTCUSDT",1656028832199,1.714,21100.3,21100.2,0.051]
["binance-futures","BTCUSDT",1656028832237,1.319,21100.0,21099.9,0.012]
["binance-futures","BTCUSDT",1656028832270,0.129,21100.0,21099.9,2.803]
["binance-futures","BTCUSDT",1656028832297,0.139,21100.0,21099.9,3.154]
["binance-futures","BTCUSDT",1656028832334,0.098,21102.5,21101.9,0.615]
["binance-futures","BTCUSDT",1656028832364,0.098,21102.5,21102.4,0.495]
["binance-futures","BTCUSDT",1656028832405,0.097,21102.5,21102.4,9.724]
["binance-futures","BTCUSDT",1656028832436,0.958,21102.5,21102.4,8.414]
["binance-futures","BTCUSDT",1656028832473,0.958,21102.5,21102.4,7.342]
["binance-futures","BTCUSDT",1656028832506,0.958,21102.5,21102.4,7.27]
["binance-futures","BTCUSDT",1656028832538,0.958,21102.5,21102.4,8.47]
["binance-futures","BTCUSDT",1656028832574,0.954,21102.5,21102.4,10.036]
["binance-futures","BTCUSDT",1656028832598,0.954,21102.5,21102.4,10.616]
["binance-futures","BTCUSDT",1656028832639,0.144,21104.1,21104.0,5.777]
["binance-futures","BTCUSDT",1656028832668,0.002,21105.9,21105.5,0.077]
["binance-futures","BTCUSDT",1656028832700,0.01,21106.0,21105.9,2.988]
["binance-futures","BTCUSDT",1656028832734,1.111,21106.0,21105.9,2.671]
["binance-futures","BTCUSDT",1656028832770,1.333,21106.0,21105.9,1.219]
["binance-futures","BTCUSDT",1656028832804,1.333,21106.0,21105.9,1.089]
["binance-futures","BTCUSDT",1656028832839,1.323,21106.0,21105.9,0.985]
["binance-futures","BTCUSDT",1656028832868,1.517,21106.0,21105.9,0.997]
["binance-futures","BTCUSDT",1656028832899,1.323,21106.0,21105.9,0.936]
["binance-futures","BTCUSDT",1656028832936,1.256,21106.0,21105.9,1.571]
["binance-futures","BTCUSDT",1656028833033,1.216,21106.0,21105.9,1.538]
["binance-futures","BTCUSDT",1656028833070,1.148,21106.1,21106.0,4.963]
["binance-futures","BTCUSDT",1656028833106,0.908,21106.1,21106.0,4.962]
["binance-futures","BTCUSDT",1656028833136,1.088,21106.1,21106.0,4.962]
["binance-futures","BTCUSDT",1656028833171,1.126,21106.1,21106.0,3.512]
["binance-futures","BTCUSDT",1656028833201,1.366,21106.1,21106.0,3.112]
["binance-futures","BTCUSDT",1656028833231,1.365,21106.1,21106.0,3.083]
["binance-futures","BTCUSDT",1656028833265,1.765,21106.1,21106.0,3.196]
["binance-futures","BTCUSDT",1656028833327,1.99,21102.8,21102.7,1.748]
["binance-futures","BTCUSDT",1656028833365,1.67,21096.7,21096.6,0.46]
["binance-futures","BTCUSDT",1656028833388,3.008,21094.0,21093.3,0.176]
["binance-futures","BTCUSDT",1656028833412,0.36,21093.4,21092.0,0.727]
["binance-futures","BTCUSDT",1656028833432,1.077,21093.3,21093.2,2.705]
["binance-futures","BTCUSDT",1656028833454,1.133,21093.3,21092.4,0.002]
["binance-futures","BTCUSDT",1656028833480,0.37,21092.0,21091.8,0.024]
["binance-futures","BTCUSDT",1656028833506,1.299,21092.1,21092.0,0.116]
["binance-futures","BTCUSDT",1656028833531,0.186,21091.9,21091.8,0.024]
["binance-futures","BTCUSDT",1656028833567,0.457,21093.9,21093.2,0.12]
["binance-futures","BTCUSDT",1656028833603,0.535,21094.2,21093.2,0.239]
["binance-futures","BTCUSDT",1656028833642,0.535,21094.2,21093.3,0.12]
["binance-futures","BTCUSDT",1656028833678,0.001,21096.0,21094.1,1.273]
["binance-futures","BTCUSDT",1656028833721,0.255,21095.7,21094.5,0.239]
["binance-futures","BTCUSDT",1656028833783,0.747,21096.4,21096.3,0.303]
["binance-futures","BTCUSDT",1656028833855,0.747,21096.4,21096.3,2.91]
["binance-futures","BTCUSDT",1656028833879,2.462,21096.4,21096.3,2.031]
["binance-futures","BTCUSDT",1656028833928,3.516,21096.4,21096.3,2.997]
["binance-futures","BTCUSDT",1656028833966,4.409,21096.4,21096.3,0.676]
["binance-futures","BTCUSDT",1656028833990,0.4,21095.7,21095.6,0.075]
["binance-futures","BTCUSDT",1656028834036,1.607,21095.7,21095.4,0.001]
["binance-futures","BTCUSDT",1656028834053,0.12,21094.9,21093.1,0.6]
["binance-futures","BTCUSDT",1656028834104,0.128,21094.1,21093.1,0.597]
["binance-futures","BTCUSDT",1656028834145,0.12,21093.3,21092.7,0.008]
["binance-futures","BTCUSDT",1656028834168,0.192,21092.5,21092.4,0.666]
["binance-futures","BTCUSDT",1656028834214,1.63,21092.5,21092.4,0.366]
["binance-futures","BTCUSDT",1656028834253,1.757,21092.5,21092.4,0.364]
["binance-futures","BTCUSDT",1656028834271,2.357,21092.5,21092.4,0.869]
["binance-futures","BTCUSDT",1656028834338,2.144,21092.5,21092.4,1.529]
["binance-futures","BTCUSDT",1656028834379,2.514,21092.5,21092.4,0.88]
["binance-futures","BTCUSDT",1656028834409,2.506,21092.5,21092.4,0.88]
["binance-futures","BTCUSDT",1656028834439,2.476,21092.5,21092.4,1.004]
["binance-futures","BTCUSDT",1656028834473,2.676,21092.5,21092.4,0.882]
["binance-futures","BTCUSDT",1656028834512,3.076,21092.5,21092.4,1.005]
["binance-futures","BTCUSDT",1656028834544,4.41,21092.5,21092.4,0.004]
["binance-futures","BTCUSDT",1656028834576,3.732,21092.5,21092.4,0.006]
["binance-futures","BTCUSDT",1656028834597,4.332,21092.5,21092.4,0.137]
["binance-futures","BTCUSDT",1656028834637,4.974,21092.5,21092.4,0.998]
["binance-futures","BTCUSDT",1656028834673,4.994,21092.5,21092.4,0.137]
["binance-futures","BTCUSDT",1656028834709,5.076,21092.5,21092.4,0.136]
["binance-futures","BTCUSDT",1656028834738,5.067,21092.5,21092.4,0.136]
["binance-futures","BTCUSDT",1656028834773,0.064,21090.8,21090.1,0.019]
["binance-futures","BTCUSDT",1656028834807,0.304,21090.8,21090.7,2.073]
["binance-futures","BTCUSDT",1656028834838,0.567,21090.8,21090.7,2.215]
["binance-futures","BTCUSDT",1656028834871,0.496,21091.4,21091.3,3.502]
["binance-futures","BTCUSDT",1656028834902,0.236,21091.4,21091.3,5.107]
["binance-futures","BTCUSDT",1656028834936,0.192,21092.3,21091.5,1.262]
["binance-futures","BTCUSDT",1656028834970,0.069,21093.8,21092.0,4.378]
["binance-futures","BTCUSDT",1656028835000,1.05,21092.7,21092.6,3.478]
["binance-futures","BTCUSDT",1656028835035,1.234,21092.7,21092.6,3.67]
["binance-futures","BTCUSDT",1656028835101,1.235,21092.7,21092.6,3.073]
["binance-futures","BTCUSDT",1656028835133,2.298,21092.7,21092.6,2.966]
["binance-futures","BTCUSDT",1656028835164,2.326,21092.7,21092.6,2.966]
["binance-futures","BTCUSDT",1656028835196,2.326,21092.7,21092.6,2.566]
["binance-futures","BTCUSDT",1656028835229,5.61,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835263,5.621,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835331,5.683,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835359,5.675,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835396,5.759,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835429,5.655,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835530,5.678,21092.7,21092.6,1.294]
["binance-futures","BTCUSDT",1656028835562,5.678,21092.7,21092.6,1.3]
["binance-futures","BTCUSDT",1656028835599,5.605,21092.7,21092.6,1.3]
["binance-futures","BTCUSDT",1656028835630,5.605,21092.7,21092.6,0.01]
["binance-futures","BTCUSDT",1656028835662,5.697,21092.7,21092.6,0.01]
["binance-futures","BTCUSDT",1656028835695,5.768,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028835762,5.937,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028835832,5.89,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028835861,5.846,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028835931,4.343,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028835967,4.351,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028836031,3.811,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028836062,3.827,21092.7,21092.6,0.012]
["binance-futures","BTCUSDT",1656028836245,3.618,21092.7,21092.6,0.015]
["binance-futures","BTCUSDT",1656028836278,3.803,21092.7,21092.6,0.015]
["binance-futures","BTCUSDT",1656028836304,0.042,21089.7,21089.6,4.608]
["binance-futures","BTCUSDT",1656028836338,1.002,21091.4,21091.3,1.496]
["binance-futures","BTCUSDT",1656028836375,0.019,21091.4,21091.3,1.896]
["binance-futures","BTCUSDT",1656028836407,0.041,21091.4,21091.3,1.896]
["binance-futures","BTCUSDT",1656028836442,0.039,21091.4,21091.3,1.898]
["binance-futures","BTCUSDT",1656028836477,0.031,21091.4,21091.3,2.943]
["binance-futures","BTCUSDT",1656028836509,0.011,21091.4,21091.3,1.851]
["binance-futures","BTCUSDT",1656028836541,1.464,21092.4,21092.3,0.48]
["binance-futures","BTCUSDT",1656028836572,2.671,21092.4,21092.3,0.479]
["binance-futures","BTCUSDT",1656028836638,2.673,21092.4,21092.3,0.479]
["binance-futures","BTCUSDT",1656028836676,2.91,21092.4,21092.3,0.581]
["binance-futures","BTCUSDT",1656028836711,2.91,21092.4,21092.3,0.479]
["binance-futures","BTCUSDT",1656028836780,4.395,21092.4,21092.3,0.479]
["binance-futures","BTCUSDT",1656028836850,1.335,21091.4,21091.3,0.004]
["binance-futures","BTCUSDT",1656028836881,2.395,21091.4,21091.3,0.004]
["binance-futures","BTCUSDT",1656028836912,3.858,21091.4,21091.3,0.004]
["binance-futures","BTCUSDT",1656028836946,3.858,21091.4,21091.3,0.865]
["binance-futures","BTCUSDT",1656028837047,2.663,21091.4,21091.3,0.865]
["binance-futures","BTCUSDT",1656028837084,2.669,21091.4,21091.3,0.865]
["binance-futures","BTCUSDT",1656028837111,1.792,21091.4,21091.3,0.875]
["binance-futures","BTCUSDT",1656028837148,3.363,21091.4,21091.3,0.89]
["binance-futures","BTCUSDT",1656028837173,3.961,21091.4,21091.3,0.029]
["binance-futures","BTCUSDT",1656028837204,1.287,21092.4,21091.3,5.293]
["binance-futures","BTCUSDT",1656028837216,1.107,21096.2,21093.7,0.077]
["binance-futures","BTCUSDT",1656028837226,0.012,21097.8,21093.7,0.077]
["binance-futures","BTCUSDT",1656028837245,3.059,21098.2,21093.7,0.077]
["binance-futures","BTCUSDT",1656028837270,0.2,21098.9,21097.8,0.48]
["binance-futures","BTCUSDT",1656028837293,0.065,21099.4,21098.8,1.44]
["binance-futures","BTCUSDT",1656028837314,0.584,21099.8,21099.4,0.227]
["binance-futures","BTCUSDT",1656028837340,0.581,21099.8,21099.6,1.271]
["binance-futures","BTCUSDT",1656028837359,0.083,21099.8,21099.6,1.271]
["binance-futures","BTCUSDT",1656028837380,0.263,21100.5,21100.0,2.424]
["binance-futures","BTCUSDT",1656028837403,0.01,21100.1,21099.2,0.745]
["binance-futures","BTCUSDT",1656028837425,0.018,21099.5,21099.4,1.05]
["binance-futures","BTCUSDT",1656028837454,0.008,21101.9,21100.4,0.026]
["binance-futures","BTCUSDT",1656028837481,0.052,21100.7,21100.4,0.026]
["binance-futures","BTCUSDT",1656028837556,0.049,21100.7,21100.5,2.341]
["binance-futures","BTCUSDT",1656028837600,0.002,21101.3,21100.5,3.308]
["binance-futures","BTCUSDT",1656028837649,0.845,21101.9,21100.8,0.627]
["binance-futures","BTCUSDT",1656028837702,2.369,21101.7,21100.8,0.858]
["binance-futures","BTCUSDT",1656028837752,0.845,21101.9,21101.6,2.323]
["binance-futures","BTCUSDT",1656028837802,0.008,21102.8,21101.7,0.503]
["binance-futures","BTCUSDT",1656028837837,0.007,21102.8,21101.8,0.057]
["binance-futures","BTCUSDT",1656028837899,0.006,21102.8,21102.7,4.996]
["binance-futures","BTCUSDT",1656028837960,0.248,21102.8,21102.7,8.783]
["binance-futures","BTCUSDT",1656028838008,0.216,21102.8,21102.7,8.543]
["binance-futures","BTCUSDT",1656028838043,0.233,21102.8,21102.7,8.866]
["binance-futures","BTCUSDT",1656028838070,0.242,21102.8,21102.7,8.47]
["binance-futures","BTCUSDT",1656028838104,0.221,21102.8,21102.7,7.583]
["binance-futures","BTCUSDT",1656028838139,0.22,21102.8,21102.7,7.201]
["binance-futures","BTCUSDT",1656028838174,0.219,21102.8,21102.7,7.587]
["binance-futures","BTCUSDT",1656028838207,0.219,21102.8,21102.7,9.565]
["binance-futures","BTCUSDT",1656028838240,0.218,21102.8,21102.7,10.633]
["binance-futures","BTCUSDT",1656028838270,0.387,21102.8,21102.7,10.633]
["binance-futures","BTCUSDT",1656028838303,0.386,21102.8,21102.7,10.916]
["binance-futures","BTCUSDT",1656028838335,0.571,21102.8,21102.7,10.601]
["binance-futures","BTCUSDT",1656028838369,0.579,21102.8,21102.7,11.808]
["binance-futures","BTCUSDT",1656028838397,0.001,21104.0,21103.9,2.444]
["binance-futures","BTCUSDT",1656028838431,0.461,21104.4,21104.3,1.844]
["binance-futures","BTCUSDT",1656028838467,0.402,21104.4,21104.3,25.519]
["binance-futures","BTCUSDT",1656028838502,0.399,21104.4,21104.3,22.982]
["binance-futures","BTCUSDT",1656028838533,0.016,21105.5,21105.4,15.621]
["binance-futures","BTCUSDT",1656028838562,0.02,21106.0,21105.9,16.261]
["binance-futures","BTCUSDT",1656028838598,0.88,21106.0,21105.9,17.594]
["binance-futures","BTCUSDT",1656028838635,0.879,21106.0,21105.9,17.645]
["binance-futures","BTCUSDT",1656028838667,0.844,21106.0,21105.9,17.645]
["binance-futures","BTCUSDT",1656028838696,0.843,21106.0,21105.9,16.75]
["binance-futures","BTCUSDT",1656028838730,0.842,21106.0,21105.9,16.851]
["binance-futures","BTCUSDT",1656028838764,0.842,21106.0,21105.9,16.811]
["binance-futures","BTCUSDT",1656028838791,0.841,21106.0,21105.9,16.663]
["binance-futures","BTCUSDT",1656028838831,0.839,21106.0,21105.9,16.471]
["binance-futures","BTCUSDT",1656028838899,0.838,21106.0,21105.9,16.47]
["binance-futures","BTCUSDT",1656028838927,0.837,21106.0,21105.9,16.474]
["binance-futures","BTCUSDT",1656028838993,0.836,21106.0,21105.9,16.473]
["binance-futures","BTCUSDT",1656028839029,0.059,21106.1,21106.0,13.369]
["binance-futures","BTCUSDT",1656028839063,0.083,21106.1,21106.0,15.651]
["binance-futures","BTCUSDT",1656028839086,0.05,21106.2,21106.1,2.505]
["binance-futures","BTCUSDT",1656028839124,0.141,21107.4,21107.3,0.026]
["binance-futures","BTCUSDT",1656028839175,0.141,21107.4,21107.3,0.435]
["binance-futures","BTCUSDT",1656028839195,0.14,21107.4,21107.3,1.475]
["binance-futures","BTCUSDT",1656028839228,0.149,21107.4,21107.3,8.96]
["binance-futures","BTCUSDT",1656028839256,0.274,21107.4,21107.3,12.181]
["binance-futures","BTCUSDT",1656028839282,0.095,21110.7,21110.6,0.026]
["binance-futures","BTCUSDT",1656028839333,2.356,21110.7,21110.6,0.588]
["binance-futures","BTCUSDT",1656028839364,3.544,21110.7,21110.6,0.569]
["binance-futures","BTCUSDT",1656028839398,1.686,21110.7,21110.6,0.618]
["binance-futures","BTCUSDT",1656028839453,2.627,21110.7,21110.6,1.027]
["binance-futures","BTCUSDT",1656028839488,2.623,21110.7,21110.6,1.001]
["binance-futures","BTCUSDT",1656028839513,2.723,21110.7,21110.6,1.001]
["binance-futures","BTCUSDT",1656028839551,2.089,21110.7,21110.6,0.974]
["binance-futures","BTCUSDT",1656028839619,3.351,21110.7,21110.6,1.792]
["binance-futures","BTCUSDT",1656028839650,3.422,21110.7,21110.6,1.794]
["binance-futures","BTCUSDT",1656028839719,3.408,21110.7,21110.6,1.794]
["binance-futures","BTCUSDT",1656028839814,3.433,21110.7,21110.6,1.794]
["binance-futures","BTCUSDT",1656028839857,3.923,21110.7,21110.6,0.312]
["binance-futures","BTCUSDT",1656028839904,4.33,21107.6,21107.5,2.113]
["binance-futures","BTCUSDT",1656028839936,5.675,21107.6,21107.5,2.851]
["binance-futures","BTCUSDT",1656028839978,5.566,21107.6,21107.5,1.358]
["binance-futures","BTCUSDT",1656028840010,5.493,21107.6,21107.5,1.258]
["binance-futures","BTCUSDT",1656028840050,6.045,21107.6,21107.5,2.115]
["binance-futures","BTCUSDT",1656028840082,6.045,21107.6,21107.5,1.987]
["binance-futures","BTCUSDT",1656028840111,5.655,21107.6,21107.5,1.987]
["binance-futures","BTCUSDT",1656028840144,5.656,21107.6,21107.5,1.984]
["binance-futures","BTCUSDT",1656028840213,5.656,21107.6,21107.5,1.982]
["binance-futures","BTCUSDT",1656028840246,5.511,21107.6,21107.5,1.952]
["binance-futures","BTCUSDT",1656028840282,5.539,21107.6,21107.5,1.994]
["binance-futures","BTCUSDT",1656028840314,5.52,21107.6,21107.5,1.994]
["binance-futures","BTCUSDT",1656028840346,5.545,21107.6,21107.5,1.994]
["binance-futures","BTCUSDT",1656028840416,5.551,21107.6,21107.5,1.994]
["binance-futures","BTCUSDT",1656028840447,5.551,21107.6,21107.5,1.894]
["binance-futures","BTCUSDT",1656028840513,5.61,21107.6,21107.5,1.894]
["binance-futures","BTCUSDT",1656028840553,5.61,21107.6,21107.5,1.882]
["binance-futures","BTCUSDT",1656028840589,5.61,21107.6,21107.5,1.397]
["binance-futures","BTCUSDT",1656028840619,5.548,21107.6,21107.5,1.397]
["binance-futures","BTCUSDT",1656028840650,5.791,21107.6,21107.5,1.397]
["binance-futures","BTCUSDT",1656028840685,5.789,21107.6,21107.5,1.398]
["binance-futures","BTCUSDT",1656028840789,5.789,21107.6,21107.5,1.339]
["binance-futures","BTCUSDT",1656028840855,5.84,21107.6,21107.5,1.339]
["binance-futures","BTCUSDT",1656028840925,5.84,21107.6,21107.5,1.347]
["binance-futures","BTCUSDT",1656028840954,5.838,21107.6,21107.5,1.339]
["binance-futures","BTCUSDT",1656028841020,6.238,21107.6,21107.5,1.336]
["binance-futures","BTCUSDT",1656028841053,10.82,21107.6,21107.5,1.336]
["binance-futures","BTCUSDT",1656028841084,10.676,21107.6,21107.5,1.336]
["binance-futures","BTCUSDT",1656028841120,10.276,21107.6,21107.5,1.336]
["binance-futures","BTCUSDT",1656028841161,6.213,21107.6,21107.5,2.086]
["binance-futures","BTCUSDT",1656028841202,6.213,21107.6,21107.5,2.636]
["binance-futures","BTCUSDT",1656028841242,5.99,21107.6,21107.5,2.636]
["binance-futures","BTCUSDT",1656028841275,6.054,21107.6,21107.5,2.62]
["binance-futures","BTCUSDT",1656028841310,6.664,21107.6,21107.5,0.816]
["binance-futures","BTCUSDT",1656028841357,0.792,21105.0,21104.1,0.05]
["binance-futures","BTCUSDT",1656028841393,5.087,21104.2,21104.1,0.048]
["binance-futures","BTCUSDT",1656028841423,7.073,21104.2,21104.1,0.151]
["binance-futures","BTCUSDT",1656028841475,7.372,21104.2,21104.1,0.191]
["binance-futures","BTCUSDT",1656028841504,7.37,21104.2,21104.1,0.004]
["binance-futures","BTCUSDT",1656028841569,6.349,21104.2,21104.1,0.004]
["binance-futures","BTCUSDT",1656028841600,0.026,21106.2,21106.0,0.013]
["binance-futures","BTCUSDT",1656028841633,0.24,21106.4,21106.3,1.748]
["binance-futures","BTCUSDT",1656028841662,0.025,21106.8,21106.7,0.94]
["binance-futures","BTCUSDT",1656028841698,0.025,21106.8,21106.7,2.419]
["binance-futures","BTCUSDT",1656028841731,1.25,21106.8,21106.7,2.419]
["binance-futures","BTCUSDT",1656028841765,1.257,21106.8,21106.7,2.539]
["binance-futures","BTCUSDT",1656028841793,1.29,21106.8,21106.7,2.539]
["binance-futures","BTCUSDT",1656028841829,1.995,21106.8,21106.7,0.12]
["binance-futures","BTCUSDT",1656028841858,2.128,21106.8,21106.7,0.1]
["binance-futures","BTCUSDT",1656028841927,2.172,21106.8,21106.7,0.1]
["binance-futures","BTCUSDT",1656028842028,2.574,21106.8,21106.7,0.1]
["binance-futures","BTCUSDT",1656028842058,2.574,21106.8,21106.7,0.102]
["binance-futures","BTCUSDT",1656028842095,2.887,21106.8,21106.7,0.102]
["binance-futures","BTCUSDT",1656028842162,2.887,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842195,2.889,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842228,3.29,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842263,3.191,21106.8,21106.7,0.103]
["binance-futures","BTCUSDT",1656028842298,3.195,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842330,7.494,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842370,7.464,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842393,7.494,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842460,7.462,21106.8,21106.7,0.104]
["binance-futures","BTCUSDT",1656028842491,7.477,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842528,6.969,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842563,6.979,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842596,8.042,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842626,8.032,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842689,8.053,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842724,9.521,21106.8,21106.7,0.005]
["binance-futures","BTCUSDT",1656028842748,1.401,21102.9,21102.7,0.001]
["binance-futures","BTCUSDT",1656028842772,0.128,21101.4,21101.3,0.119]
["binance-futures","BTCUSDT",1656028842830,0.194,21099.6,21099.1,0.24]
["binance-futures","BTCUSDT",1656028842871,0.125,21099.4,21099.3,0.125]
["binance-futures","BTCUSDT",1656028842906,0.479,21099.7,21099.6,0.888]
["binance-futures","BTCUSDT",1656028842939,0.003,21102.7,21102.6,1.919]
["binance-futures","BTCUSDT",1656028842979,0.199,21103.8,21103.7,0.257]
["binance-futures","BTCUSDT",1656028843007,1.278,21103.8,21103.7,0.898]
["binance-futures","BTCUSDT",1656028843043,1.973,21103.8,21103.7,0.111]
["binance-futures","BTCUSDT",1656028843080,3.275,21103.8,21103.7,0.111]
["binance-futures","BTCUSDT",1656028843108,3.87,21103.8,21103.7,0.111]
["binance-futures","BTCUSDT",1656028843141,3.85,21103.8,21103.7,0.111]
["binance-futures","BTCUSDT",1656028843208,4.263,21103.5,21103.4,0.004]
["binance-futures","BTCUSDT",1656028843238,0.004,21099.8,21099.7,3.823]
["binance-futures","BTCUSDT",1656028843276,0.074,21099.8,21099.7,2.536]
["binance-futures","BTCUSDT",1656028843308,0.006,21099.8,21099.7,2.786]
["binance-futures","BTCUSDT",1656028843346,0.035,21099.8,21099.7,3.607]
["binance-futures","BTCUSDT",1656028843377,0.038,21099.8,21099.7,4.691]
["binance-futures","BTCUSDT",1656028843407,0.037,21102.4,21102.0,0.064]
["binance-futures","BTCUSDT",1656028843443,0.001,21102.9,21102.8,0.461]
["binance-futures","BTCUSDT",1656028843473,0.146,21103.3,21102.9,0.375]
["binance-futures","BTCUSDT",1656028843509,0.099,21103.0,21102.9,1.412]
["binance-futures","BTCUSDT",1656028843544,0.134,21103.0,21102.9,1.09]
["binance-futures","BTCUSDT",1656028843572,0.202,21103.0,21102.9,1.09]
["binance-futures","BTCUSDT",1656028843608,0.205,21103.0,21102.9,1.091]
["binance-futures","BTCUSDT",1656028843640,0.129,21103.0,21102.9,1.091]
["binance-futures","BTCUSDT",1656028843674,0.535,21103.3,21103.2,5.236]
["binance-futures","BTCUSDT",1656028843710,0.001,21104.7,21104.6,2.829]
["binance-futures","BTCUSDT",1656028843741,0.002,21104.8,21104.7,0.376]
["binance-futures","BTCUSDT",1656028843777,0.682,21105.2,21105.1,1.855]
["binance-futures","BTCUSDT",1656028843807,0.682,21105.2,21105.1,1.754]
["binance-futures","BTCUSDT",1656028843841,0.485,21105.2,21105.1,0.804]
["binance-futures","BTCUSDT",1656028843912,0.485,21105.2,21105.1,0.379]
["binance-futures","BTCUSDT",1656028843941,5.279,21105.2,21105.1,0.121]
["binance-futures","BTCUSDT",1656028843972,0.688,21104.3,21103.8,0.008]
["binance-futures","BTCUSDT",1656028844006,7.087,21104.3,21104.2,0.085]
["binance-futures","BTCUSDT",1656028844038,7.487,21104.3,21104.2,0.064]
["binance-futures","BTCUSDT",1656028844076,7.537,21104.3,21104.2,0.003]
["binance-futures","BTCUSDT",1656028844108,0.192,21102.1,21101.7,0.006]
["binance-futures","BTCUSDT",1656028844140,1.554,21101.8,21101.7,0.854]
["binance-futures","BTCUSDT",1656028844174,1.554,21101.8,21101.7,0.852]
["binance-futures","BTCUSDT",1656028844205,1.939,21101.8,21101.7,0.818]
["binance-futures","BTCUSDT",1656028844232,1.803,21101.8,21101.7,1.237]
["binance-futures","BTCUSDT",1656028844268,0.234,21103.7,21102.0,0.24]
["binance-futures","BTCUSDT",1656028844301,0.327,21104.3,21104.2,1.339]
["binance-futures","BTCUSDT",1656028844338,1.164,21104.3,21104.2,0.745]
["binance-futures","BTCUSDT",1656028844368,0.908,21104.3,21104.2,0.847]
["binance-futures","BTCUSDT",1656028844403,0.908,21104.3,21104.2,1.0]
["binance-futures","BTCUSDT",1656028844438,0.908,21104.3,21104.2,0.746]
["binance-futures","BTCUSDT",1656028844506,0.908,21104.3,21104.2,0.912]
["binance-futures","BTCUSDT",1656028844536,0.908,21104.3,21104.2,0.732]
["binance-futures","BTCUSDT",1656028844564,0.24,21104.3,21104.2,0.732]
["binance-futures","BTCUSDT",1656028844602,0.001,21105.1,21105.0,0.051]
["binance-futures","BTCUSDT",1656028844634,1.107,21105.1,21105.0,0.137]
["binance-futures","BTCUSDT",1656028844670,1.169,21105.1,21105.0,0.139]
["binance-futures","BTCUSDT",1656028844705,1.169,21105.1,21105.0,0.14]
["binance-futures","BTCUSDT",1656028844737,2.369,21105.1,21105.0,0.14]
["binance-futures","BTCUSDT",1656028844767,2.619,21105.1,21105.0,0.005]
["binance-futures","BTCUSDT",1656028844803,2.741,21105.1,21105.0,0.003]
["binance-futures","BTCUSDT",1656028844895,2.723,21105.1,21105.0,0.003]
["binance-futures","BTCUSDT",1656028844934,2.723,21105.1,21105.0,0.004]
["binance-futures","BTCUSDT",1656028844973,2.8,21105.1,21105.0,0.004]
["binance-futures","BTCUSDT",1656028845005,3.002,21105.1,21105.0,0.004]
["binance-futures","BTCUSDT",1656028845038,1.839,21105.1,21105.0,0.004]
["binance-futures","BTCUSDT",1656028845070,1.659,21105.1,21105.0,0.007]
["binance-futures","BTCUSDT",1656028845104,1.676,21105.1,21105.0,0.431]
["binance-futures","BTCUSDT",1656028845142,1.676,21105.1,21105.0,0.006]
["binance-futures","BTCUSDT",1656028845174,1.739,21105.1,21105.0,0.006]
["binance-futures","BTCUSDT",1656028845208,1.741,21105.1,21105.0,0.006]
["binance-futures","BTCUSDT",1656028845244,1.613,21105.1,21105.0,0.43]
["binance-futures","BTCUSDT",1656028845272,1.613,21105.1,21105.0,0.006]
["binance-futures","BTCUSDT",1656028845306,1.621,21105.1,21105.0,0.499]
["binance-futures","BTCUSDT",1656028845332,1.634,21105.1,21105.0,0.499]
["binance-futures","BTCUSDT",1656028845405,1.31,21104.0,21103.9,1.616]
["binance-futures","BTCUSDT",1656028845438,0.411,21104.0,21103.9,2.525]
["binance-futures","BTCUSDT",1656028845468,0.426,21104.0,21103.9,2.526]
["binance-futures","BTCUSDT",1656028845503,0.426,21104.0,21103.9,2.427]
["binance-futures","BTCUSDT",1656028845536,0.885,21104.0,21103.9,2.427]
["binance-futures","BTCUSDT",1656028845568,0.885,21104.0,21103.9,2.12]
["binance-futures","BTCUSDT",1656028845601,0.883,21104.0,21103.9,2.12]
["binance-futures","BTCUSDT",1656028845633,0.9,21104.0,21103.9,2.12]
["binance-futures","BTCUSDT",1656028845766,0.159,21105.2,21105.1,0.231]
["binance-futures","BTCUSDT",1656028845805,0.158,21105.2,21105.1,1.73]
["binance-futures","BTCUSDT",1656028845832,0.158,21105.2,21105.1,1.679]
["binance-futures","BTCUSDT",1656028845906,0.158,21105.2,21105.1,1.682]
["binance-futures","BTCUSDT",1656028845972,0.04,21105.2,21105.1,1.682]
["binance-futures","BTCUSDT",1656028845997,0.025,21105.2,21105.1,1.682]
["binance-futures","BTCUSDT",1656028846023,0.198,21106.7,21106.6,0.103]
["binance-futures","BTCUSDT",1656028846029,1.324,21110.0,21109.2,0.39]
["binance-futures","BTCUSDT",1656028846034,0.104,21110.7,21109.2,0.39]
["binance-futures","BTCUSDT",1656028846043,6.612,21112.9,21109.2,0.39]
["binance-futures","BTCUSDT",1656028846052,4.9,21114.6,21110.8,0.45]
["binance-futures","BTCUSDT",1656028846071,4.854,21113.0,21112.4,1.02]
["binance-futures","BTCUSDT",1656028846098,4.753,21113.0,21112.9,0.69]
["binance-futures","BTCUSDT",1656028846117,0.599,21114.7,21112.9,0.69]
["binance-futures","BTCUSDT",1656028846170,0.522,21114.8,21113.7,0.3]
["binance-futures","BTCUSDT",1656028846192,0.547,21114.2,21113.7,0.3]
["binance-futures","BTCUSDT",1656028846255,0.535,21114.2,21113.7,0.527]
["binance-futures","BTCUSDT",1656028846278,0.501,21114.2,21113.7,0.527]
["binance-futures","BTCUSDT",1656028846291,0.406,21114.2,21113.7,0.518]
["binance-futures","BTCUSDT",1656028846306,0.904,21115.0,21113.7,0.518]
["binance-futures","BTCUSDT",1656028846325,0.662,21115.0,21113.7,0.29]
["binance-futures","BTCUSDT",1656028846348,4.688,21115.2,21114.6,1.051]
["binance-futures","BTCUSDT",1656028846369,3.736,21115.2,21114.7,1.465]
["binance-futures","BTCUSDT",1656028846394,3.734,21115.2,21114.8,0.118]
["binance-futures","BTCUSDT",1656028846416,0.183,21114.9,21114.8,1.752]
["binance-futures","BTCUSDT",1656028846441,0.17,21114.9,21114.8,4.13]
["binance-futures","BTCUSDT",1656028846459,0.974,21115.2,21114.8,4.129]
["binance-futures","BTCUSDT",1656028846481,0.973,21115.2,21115.1,0.499]
["binance-futures","BTCUSDT",1656028846515,0.971,21115.2,21115.1,2.704]
["binance-futures","BTCUSDT",1656028846548,0.833,21115.2,21115.1,6.037]
["binance-futures","BTCUSDT",1656028846582,4.828,21115.7,21115.6,0.358]
["binance-futures","BTCUSDT",1656028846621,4.781,21115.7,21115.6,0.767]
["binance-futures","BTCUSDT",1656028846660,4.78,21115.7,21115.6,0.766]
["binance-futures","BTCUSDT",1656028846701,4.779,21115.7,21115.6,0.764]
["binance-futures","BTCUSDT",1656028846744,1.389,21116.0,21115.6,0.358]
["binance-futures","BTCUSDT",1656028846794,1.388,21116.0,21115.2,9.181]
["binance-futures","BTCUSDT",1656028846815,0.2,21112.5,21111.3,0.617]
["binance-futures","BTCUSDT",1656028846842,0.311,21111.1,21110.7,1.728]
["binance-futures","BTCUSDT",1656028846876,0.149,21110.4,21110.3,0.259]
["binance-futures","BTCUSDT",1656028846927,1.272,21114.2,21113.9,0.009]
["binance-futures","BTCUSDT",1656028846973,1.271,21114.2,21113.9,0.008]
["binance-futures","BTCUSDT",1656028847015,1.271,21114.2,21114.0,0.01]
["binance-futures","BTCUSDT",1656028847085,0.009,21111.0,21110.7,0.023]
["binance-futures","BTCUSDT",1656028847127,1.089,21109.0,21108.0,0.105]
["binance-futures","BTCUSDT",1656028847172,1.039,21109.7,21108.5,0.125]
["binance-futures","BTCUSDT",1656028847211,1.036,21109.7,21109.4,0.001]
["binance-futures","BTCUSDT",1656028847251,1.003,21109.7,21108.7,0.022]
["binance-futures","BTCUSDT",1656028847290,0.24,21108.7,21108.2,0.018]
["binance-futures","BTCUSDT",1656028847331,1.311,21108.7,21108.5,0.001]
["binance-futures","BTCUSDT",1656028847372,1.551,21108.7,21108.1,0.066]
["binance-futures","BTCUSDT",1656028847428,0.457,21108.6,21108.1,0.064]
["binance-futures","BTCUSDT",1656028847488,0.024,21108.6,21108.4,0.049]
["binance-futures","BTCUSDT",1656028847548,0.116,21108.5,21108.4,0.048]
["binance-futures","BTCUSDT",1656028847601,3.161,21108.5,21108.4,0.047]
["binance-futures","BTCUSDT",1656028847649,2.767,21108.5,21108.4,1.23]
["binance-futures","BTCUSDT",1656028847710,2.769,21108.5,21108.4,1.226]
["binance-futures","BTCUSDT",1656028847749,2.752,21108.5,21108.4,1.225]
["binance-futures","BTCUSDT",1656028847774,2.752,21108.5,21108.4,1.825]
["binance-futures","BTCUSDT",1656028847810,2.824,21108.5,21108.4,1.824]
["binance-futures","BTCUSDT",1656028847846,2.823,21108.5,21108.4,2.107]
["binance-futures","BTCUSDT",1656028847880,2.508,21108.5,21108.4,2.707]
["binance-futures","BTCUSDT",1656028847908,2.507,21108.5,21108.4,2.756]
["binance-futures","BTCUSDT",1656028847942,2.506,21108.5,21108.4,2.755]
["binance-futures","BTCUSDT",1656028847976,2.399,21108.5,21108.4,3.154]
["binance-futures","BTCUSDT",1656028848013,2.305,21108.5,21108.4,3.554]
["binance-futures","BTCUSDT",1656028848042,2.304,21108.5,21108.4,4.415]
["binance-futures","BTCUSDT",1656028848073,2.304,21108.5,21108.4,4.419]
["binance-futures","BTCUSDT",1656028848109,3.103,21108.5,21108.4,4.418]
["binance-futures","BTCUSDT",1656028848142,0.212,21110.8,21110.4,0.656]
["binance-futures","BTCUSDT",1656028848180,0.848,21110.0,21109.9,0.399]
["binance-futures","BTCUSDT",1656028848209,0.07,21110.8,21110.7,0.121]
["binance-futures","BTCUSDT",1656028848240,0.062,21110.8,21110.7,2.071]
["binance-futures","BTCUSDT",1656028848274,0.151,21112.6,21110.9,1.063]
["binance-futures","BTCUSDT",1656028848307,0.869,21111.0,21110.9,3.506]
["binance-futures","BTCUSDT",1656028848338,0.868,21111.0,21110.9,2.201]
["binance-futures","BTCUSDT",1656028848378,1.16,21111.0,21110.9,2.623]
["binance-futures","BTCUSDT",1656028848408,0.049,21111.0,21110.9,2.773]
["binance-futures","BTCUSDT",1656028848474,0.045,21111.0,21110.9,3.011]
["binance-futures","BTCUSDT",1656028848504,0.047,21111.0,21110.9,3.011]
["binance-futures","BTCUSDT",1656028848536,0.908,21111.0,21110.9,3.611]
["binance-futures","BTCUSDT",1656028848601,0.908,21111.0,21110.9,3.015]
["binance-futures","BTCUSDT",1656028848634,0.908,21111.0,21110.9,3.05]
["binance-futures","BTCUSDT",1656028848669,0.912,21111.0,21110.9,3.066]
["binance-futures","BTCUSDT",1656028848700,0.875,21111.0,21110.9,1.908]
["binance-futures","BTCUSDT",1656028848796,0.875,21111.0,21110.9,2.094]
["binance-futures","BTCUSDT",1656028848897,0.272,21111.0,21110.9,2.094]
["binance-futures","BTCUSDT",1656028848930,0.145,21111.0,21110.9,3.157]
["binance-futures","BTCUSDT",1656028848968,0.005,21111.1,21111.0,3.228]
["binance-futures","BTCUSDT",1656028849002,0.005,21111.1,21111.0,3.714]
["binance-futures","BTCUSDT",1656028849037,0.005,21111.1,21111.0,3.843]
["binance-futures","BTCUSDT",1656028849062,0.005,21111.1,21111.0,3.632]
["binance-futures","BTCUSDT",1656028849100,0.006,21111.1,21111.0,3.636]
["binance-futures","BTCUSDT",1656028849133,0.058,21112.6,21112.5,0.077]
["binance-futures","BTCUSDT",1656028849167,0.036,21112.6,21112.5,2.293]
["binance-futures","BTCUSDT",1656028849199,0.037,21112.6,21112.5,3.616]
["binance-futures","BTCUSDT",1656028849226,1.242,21112.6,21112.5,2.891]
["binance-futures","BTCUSDT",1656028849261,5.951,21112.6,21112.5,0.399]
["binance-futures","BTCUSDT",1656028849297,1.659,21111.7,21111.6,1.105]
["binance-futures","BTCUSDT",1656028849324,0.984,21111.7,21111.6,1.104]
["binance-futures","BTCUSDT",1656028849343,0.6,21113.4,21112.5,1.3]
["binance-futures","BTCUSDT",1656028849375,0.094,21114.9,21114.7,0.75]
["binance-futures","BTCUSDT",1656028849403,0.081,21114.8,21114.7,0.75]
["binance-futures","BTCUSDT",1656028849435,0.767,21115.8,21115.6,0.051]
["binance-futures","BTCUSDT",1656028849513,1.498,21114.4,21113.3,0.009]
["binance-futures","BTCUSDT",1656028849550,1.486,21113.3,21113.2,0.21]
["binance-futures","BTCUSDT",1656028849585,0.047,21110.3,21109.6,1.063]
["binance-futures","BTCUSDT",1656028849624,0.443,21110.3,21110.2,1.765]
["binance-futures","BTCUSDT",1656028849653,0.442,21110.3,21110.2,2.414]
["binance-futures","BTCUSDT",1656028849687,0.453,21110.3,21110.2,1.749]
["binance-futures","BTCUSDT",1656028849723,0.652,21110.3,21110.2,1.524]
["binance-futures","BTCUSDT",1656028849747,0.654,21110.3,21110.2,1.563]
["binance-futures","BTCUSDT",1656028849782,0.653,21110.3,21110.2,1.563]
["binance-futures","BTCUSDT",1656028849817,0.647,21110.3,21110.2,1.474]
["binance-futures","BTCUSDT",1656028849850,0.646,21110.3,21110.2,1.463]
["binance-futures","BTCUSDT",1656028849883,0.645,21110.3,21110.2,1.43]
["binance-futures","BTCUSDT",1656028849914,0.646,21110.3,21110.2,1.43]
["binance-futures","BTCUSDT",1656028849949,3.352,21110.0,21109.9,0.383]
["binance-futures","BTCUSDT",1656028850006,3.111,21108.1,21108.0,0.002]
["binance-futures","BTCUSDT",1656028850031,1.513,21108.1,21108.0,0.863]
["binance-futures","BTCUSDT",1656028850069,1.531,21108.1,21108.0,1.927]
["binance-futures","BTCUSDT",1656028850111,0.099,21111.1,21109.2,0.167]
["binance-futures","BTCUSDT",1656028850146,0.146,21110.5,21110.3,0.25]
["binance-futures","BTCUSDT",1656028850179,0.746,21110.5,21110.4,0.011]
["binance-futures","BTCUSDT",1656028850212,1.1,21110.5,21110.4,0.031]
["binance-futures","BTCUSDT",1656028850244,1.357,21110.5,21110.4,0.011]
["binance-futures","BTCUSDT",1656028850272,1.138,21110.5,21110.4,0.011]
["binance-futures","BTCUSDT",1656028850310,1.142,21110.5,21110.4,0.011]
["binance-futures","BTCUSDT",1656028850341,1.057,21110.5,21110.4,0.011]
["binance-futures","BTCUSDT",1656028850372,1.093,21110.5,21110.4,0.011]
["binance-futures","BTCUSDT",1656028850441,0.46,21110.5,21110.4,1.532]
["binance-futures","BTCUSDT",1656028850474,0.06,21110.5,21110.4,2.622]
["binance-futures","BTCUSDT",1656028850506,0.276,21112.4,21111.4,0.125]
["binance-futures","BTCUSDT",1656028850540,0.672,21111.7,21111.6,0.102]
["binance-futures","BTCUSDT",1656028850569,0.64,21111.7,21111.6,0.153]
["binance-futures","BTCUSDT",1656028850605,0.092,21111.7,21111.6,0.613]
["binance-futures","BTCUSDT",1656028850641,0.03,21111.7,21111.6,0.613]
["binance-futures","BTCUSDT",1656028850669,0.03,21111.7,21111.6,0.002]
["binance-futures","BTCUSDT",1656028850708,0.771,21111.7,21111.6,0.002]
["binance-futures","BTCUSDT",1656028850774,0.771,21111.7,21110.3,0.002]
["binance-futures","BTCUSDT",1656028850809,1.347,21110.4,21110.3,0.863]
["binance-futures","BTCUSDT",1656028850844,0.092,21110.4,21110.3,0.863]
["binance-futures","BTCUSDT",1656028850910,0.213,21111.8,21111.7,1.291]
["binance-futures","BTCUSDT",1656028850946,0.668,21111.8,21111.7,1.291]
["binance-futures","BTCUSDT",1656028850976,0.45,21111.6,21110.6,0.115]
["binance-futures","BTCUSDT",1656028851006,0.013,21110.9,21110.8,0.043]
["binance-futures","BTCUSDT",1656028851041,0.1,21111.0,21110.9,0.24]
["binance-futures","BTCUSDT",1656028851072,0.418,21111.0,21110.9,0.24]
["binance-futures","BTCUSDT",1656028851106,1.002,21111.0,21110.9,0.241]
["binance-futures","BTCUSDT",1656028851139,1.308,21111.0,21110.9,0.241]
["binance-futures","BTCUSDT",1656028851167,1.558,21111.0,21110.9,0.264]
["binance-futures","BTCUSDT",1656028851201,1.602,21111.0,21110.9,0.264]
["binance-futures","BTCUSDT",1656028851311,1.857,21111.0,21110.9,0.264]
["binance-futures","BTCUSDT",1656028851349,5.866,21111.0,21110.9,0.265]
["binance-futures","BTCUSDT",1656028851379,6.047,21111.0,21110.9,0.218]
["binance-futures","BTCUSDT",1656028851412,5.853,21111.0,21110.9,0.218]
["binance-futures","BTCUSDT",1656028851445,6.082,21111.0,21110.9,0.118]
["binance-futures","BTCUSDT",1656028851479,6.037,21111.0,21110.9,0.004]
["binance-futures","BTCUSDT",1656028851537,2.719,21108.0,21107.9,0.929]
["binance-futures","BTCUSDT",1656028851579,1.447,21108.0,21107.9,0.862]
["binance-futures","BTCUSDT",1656028851607,1.396,21108.0,21107.9,1.925]
["binance-futures","BTCUSDT",1656028851640,1.4,21108.0,21107.9,1.925]
["binance-futures","BTCUSDT",1656028851674,1.373,21108.0,21107.9,1.925]
["binance-futures","BTCUSDT",1656028851710,1.202,21108.0,21107.9,1.925]
["binance-futures","BTCUSDT",1656028851736,1.017,21108.0,21107.9,1.064]
["binance-futures","BTCUSDT",1656028851843,1.018,21108.0,21107.9,1.064]
["binance-futures","BTCUSDT",1656028851914,1.018,21108.0,21107.9,1.664]
["binance-futures","BTCUSDT",1656028851948,1.02,21108.0,21107.9,1.627]
["binance-futures","BTCUSDT",1656028851981,1.307,21108.0,21107.9,2.027]
["binance-futures","BTCUSDT",1656028852012,0.933,21108.0,21107.9,3.334]
["binance-futures","BTCUSDT",1656028852048,0.933,21108.0,21107.9,3.73]
["binance-futures","BTCUSDT",1656028852080,0.945,21108.0,21107.9,3.73]
["binance-futures","BTCUSDT",1656028852113,0.947,21108.0,21107.9,2.13]
["binance-futures","BTCUSDT",1656028852152,0.763,21108.0,21107.9,2.155]
["binance-futures","BTCUSDT",1656028852180,1.163,21108.0,21107.9,1.179]
["binance-futures","BTCUSDT",1656028852215,1.156,21108.0,21107.9,1.179]
["binance-futures","BTCUSDT",1656028852251,1.156,21108.0,21107.9,1.026]
["binance-futures","BTCUSDT",1656028852312,1.157,21108.0,21107.9,0.426]
["binance-futures","BTCUSDT",1656028852349,0.871,21108.0,21107.9,1.888]
["binance-futures","BTCUSDT",1656028852381,0.903,21108.0,21107.9,5.399]
["binance-futures","BTCUSDT",1656028852412,0.653,21108.0,21107.9,5.799]
["binance-futures","BTCUSDT",1656028852443,0.001,21109.9,21109.8,0.375]
["binance-futures","BTCUSDT",1656028852479,0.042,21110.3,21110.2,1.641]
["binance-futures","BTCUSDT",1656028852510,0.251,21110.3,21110.2,2.391]
["binance-futures","BTCUSDT",1656028852542,0.203,21110.3,21110.2,2.261]
["binance-futures","BTCUSDT",1656028852613,0.204,21110.3,21110.2,2.261]
["binance-futures","BTCUSDT",1656028852646,0.001,21110.3,21110.2,3.536]
["binance-futures","BTCUSDT",1656028852680,0.219,21111.0,21110.9,2.234]
["binance-futures","BTCUSDT",1656028852713,0.21,21111.0,21110.9,2.41]
["binance-futures","BTCUSDT",1656028852745,0.21,21111.0,21110.9,2.634]
["binance-futures","BTCUSDT",1656028852871,0.21,21111.0,21110.9,3.434]
["binance-futures","BTCUSDT",1656028852946,0.129,21111.0,21110.9,3.434]
["binance-futures","BTCUSDT",1656028852976,0.129,21111.0,21110.9,2.934]
["binance-futures","BTCUSDT",1656028853012,0.379,21111.0,21110.9,2.278]
["binance-futures","BTCUSDT",1656028853044,0.379,21111.0,21110.9,2.296]
["binance-futures","BTCUSDT",1656028853076,0.379,21111.0,21110.9,2.196]
["binance-futures","BTCUSDT",1656028853114,0.632,21111.0,21110.9,1.133]
["binance-futures","BTCUSDT",1656028853143,0.514,21111.0,21110.9,1.133]
["binance-futures","BTCUSDT",1656028853178,0.748,21111.0,21110.9,1.159]
["binance-futures","BTCUSDT",1656028853213,0.693,21111.0,21110.9,2.208]
["binance-futures","BTCUSDT",1656028853247,0.748,21111.0,21110.9,2.609]
["binance-futures","BTCUSDT",1656028853277,0.545,21111.0,21110.9,2.609]
["binance-futures","BTCUSDT",1656028853314,0.554,21111.0,21110.9,2.609]
["binance-futures","BTCUSDT",1656028853347,0.554,21111.0,21110.9,3.176]
["binance-futures","BTCUSDT",1656028853381,0.807,21112.3,21112.2,2.017]
["binance-futures","BTCUSDT",1656028853413,0.073,21112.3,21112.2,1.984]
["binance-futures","BTCUSDT",1656028853446,0.073,21112.3,21112.2,1.948]
["binance-futures","BTCUSDT",1656028853480,3.405,21113.3,21113.2,0.129]
["binance-futures","BTCUSDT",1656028853512,3.464,21113.3,21113.2,1.318]
["binance-futures","BTCUSDT",1656028853546,3.64,21113.3,21113.2,1.312]
["binance-futures","BTCUSDT",1656028853577,3.64,21113.3,21113.2,1.33]
["binance-futures","BTCUSDT",1656028853607,3.64,21113.3,21113.2,1.329]
["binance-futures","BTCUSDT",1656028853642,1.9,21113.3,21113.2,0.17]
["binance-futures","BTCUSDT",1656028853674,0.774,21113.3,21113.2,1.108]
["binance-futures","BTCUSDT",1656028853703,0.617,21113.3,21113.2,1.108]
["binance-futures","BTCUSDT",1656028853777,0.53,21113.3,21113.2,1.108]
["binance-futures","BTCUSDT",1656028853803,0.505,21113.3,21113.2,1.108]
["binance-futures","BTCUSDT",1656028853876,0.011,21111.2,21111.1,0.095]
["binance-futures","BTCUSDT",1656028853911,0.498,21111.2,21111.1,0.246]
["binance-futures","BTCUSDT",1656028853941,0.783,21111.2,21111.1,1.032]
["binance-futures","BTCUSDT",1656028853976,0.737,21111.2,21111.1,1.032]
["binance-futures","BTCUSDT",1656028854008,0.737,21111.2,21111.1,0.936]
["binance-futures","BTCUSDT",1656028854106,0.537,21111.2,21111.1,0.936]
["binance-futures","BTCUSDT",1656028854139,0.516,21111.2,21111.1,0.918]
["binance-futures","BTCUSDT",1656028854175,0.437,21111.2,21111.1,0.919]
["binance-futures","BTCUSDT",1656028854240,0.837,21111.2,21111.1,0.925]
["binance-futures","BTCUSDT",1656028854346,0.928,21111.2,21111.1,0.925]
["binance-futures","BTCUSDT",1656028854481,0.923,21111.2,21111.1,2.036]
["binance-futures","BTCUSDT",1656028854514,0.923,21111.2,21111.1,1.519]
["binance-futures","BTCUSDT",1656028854547,0.923,21111.2,21111.1,1.244]
["binance-futures","BTCUSDT",1656028854583,0.923,21111.2,21111.1,1.24]
["binance-futures","BTCUSDT",1656028854652,0.944,21111.2,21111.1,1.24]
["binance-futures","BTCUSDT",1656028854681,2.02,21111.2,21111.1,0.529]
["binance-futures","BTCUSDT",1656028854720,1.361,21111.2,21111.1,0.529]
["binance-futures","BTCUSDT",1656028854749,0.885,21111.2,21111.1,0.54]
["binance-futures","BTCUSDT",1656028854782,0.827,21111.2,21111.1,0.54]
["binance-futures","BTCUSDT",1656028854856,0.729,21111.2,21111.1,0.54]
["binance-futures","BTCUSDT",1656028854915,0.629,21111.2,21111.1,0.54]
["binance-futures","BTCUSDT",1656028854960,0.629,21111.2,21111.1,0.52]
["binance-futures","BTCUSDT",1656028854989,0.554,21111.2,21111.1,0.52]
["binance-futures","BTCUSDT",1656028855023,0.556,21111.2,21111.1,0.52]
["binance-futures","BTCUSDT",1656028855092,0.512,21111.2,21111.1,0.519]
["binance-futures","BTCUSDT",1656028855123,0.583,21111.2,21111.1,1.353]
["binance-futures","BTCUSDT",1656028855159,0.593,21111.2,21111.1,1.343]
["binance-futures","BTCUSDT",1656028855195,0.593,21111.2,21111.1,1.344]
["binance-futures","BTCUSDT",1656028855261,0.894,21111.2,21111.1,1.244]
["binance-futures","BTCUSDT",1656028855327,0.467,21112.1,21112.0,2.009]
["binance-futures","BTCUSDT",1656028855361,0.401,21112.1,21112.0,1.239]
["binance-futures","BTCUSDT",1656028855394,0.251,21112.1,21112.0,1.239]
["binance-futures","BTCUSDT",1656028855457,0.251,21112.1,21112.0,1.721]
["binance-futures","BTCUSDT",1656028855522,0.401,21112.1,21112.0,0.75]
["binance-futures","BTCUSDT",1656028855559,0.401,21112.1,21112.0,0.35]
["binance-futures","BTCUSDT",1656028855590,0.329,21112.1,21112.0,0.35]
["binance-futures","BTCUSDT",1656028855689,0.329,21112.1,21112.0,0.353]
["binance-futures","BTCUSDT",1656028855723,0.323,21112.1,21112.0,0.353]
["binance-futures","BTCUSDT",1656028855825,0.323,21112.1,21112.0,0.338]
["binance-futures","BTCUSDT",1656028855894,0.323,21112.1,21112.0,0.323]
["binance-futures","BTCUSDT",1656028855962,0.323,21112.1,21112.0,0.335]
["binance-futures","BTCUSDT",1656028856000,0.262,21112.1,21112.0,0.331]
["binance-futures","BTCUSDT",1656028856033,0.262,21112.1,21112.0,0.423]
["binance-futures","BTCUSDT",1656028856067,0.271,21112.1,21112.0,0.423]
["binance-futures","BTCUSDT",1656028856099,0.521,21112.1,21112.0,0.394]
["binance-futures","BTCUSDT",1656028856173,0.629,21112.1,21112.0,0.394]
["binance-futures","BTCUSDT",1656028856273,0.668,21112.1,21112.0,0.389]
["binance-futures","BTCUSDT",1656028856308,0.668,21112.1,21112.0,0.327]
["binance-futures","BTCUSDT",1656028856346,0.668,21112.1,21112.0,0.279]
["binance-futures","BTCUSDT",1656028856451,0.668,21112.1,21112.0,0.278]
["binance-futures","BTCUSDT",1656028856556,0.668,21112.1,21112.0,0.309]
["binance-futures","BTCUSDT",1656028856657,0.686,21112.1,21112.0,0.309]
["binance-futures","BTCUSDT",1656028856689,0.686,21112.1,21112.0,0.136]
["binance-futures","BTCUSDT",1656028856728,1.956,21111.8,21111.7,1.433]
["binance-futures","BTCUSDT",1656028856756,1.248,21111.8,21111.7,1.433]
["binance-futures","BTCUSDT",1656028856794,0.4,21111.8,21111.7,2.076]
["binance-futures","BTCUSDT",1656028856826,0.4,21111.8,21111.7,3.076]
["binance-futures","BTCUSDT",1656028856859,0.4,21111.8,21111.7,3.674]
["binance-futures","BTCUSDT",1656028856890,0.371,21111.8,21111.7,4.852]
["binance-futures","BTCUSDT",1656028856929,0.371,21111.8,21111.7,5.009]
["binance-futures","BTCUSDT",1656028856965,0.333,21112.1,21112.0,4.816]
["binance-futures","BTCUSDT",1656028856995,0.333,21112.1,21112.0,6.333]
["binance-futures","BTCUSDT",1656028857023,0.057,21112.1,21112.0,6.333]
["binance-futures","BTCUSDT",1656028857057,0.057,21112.1,21112.0,6.328]
["binance-futures","BTCUSDT",1656028857156,0.119,21112.1,21112.0,5.729]
["binance-futures","BTCUSDT",1656028857185,0.119,21112.1,21112.0,5.987]
["binance-futures","BTCUSDT",1656028857222,0.119,21112.1,21112.0,5.179]
["binance-futures","BTCUSDT",1656028857259,0.129,21112.1,21112.0,5.178]
["binance-futures","BTCUSDT",1656028857287,0.369,21112.1,21112.0,5.167]
["binance-futures","BTCUSDT",1656028857320,0.366,21112.1,21112.0,5.167]
["binance-futures","BTCUSDT",1656028857352,0.364,21112.1,21112.0,5.167]
["binance-futures","BTCUSDT",1656028857383,0.364,21112.1,21112.0,5.156]
["binance-futures","BTCUSDT",1656028857419,0.347,21112.1,21112.0,5.156]
["binance-futures","BTCUSDT",1656028857457,0.349,21112.1,21112.0,5.156]
["binance-futures","BTCUSDT",1656028857490,0.223,21112.1,21112.0,5.41]
["binance-futures","BTCUSDT",1656028857561,0.223,21112.1,21112.0,6.41]
["binance-futures","BTCUSDT",1656028857588,0.017,21112.1,21112.0,6.41]
["binance-futures","BTCUSDT",1656028857621,0.017,21112.1,21112.0,6.406]
["binance-futures","BTCUSDT",1656028857657,0.008,21112.1,21112.0,6.406]
["binance-futures","BTCUSDT",1656028857691,0.008,21112.1,21112.0,5.806]
["binance-futures","BTCUSDT",1656028857796,0.008,21112.1,21112.0,5.871]
["binance-futures","BTCUSDT",1656028857925,0.013,21112.3,21112.2,0.103]
["binance-futures","BTCUSDT",1656028857962,0.013,21112.3,21112.2,6.339]
["binance-futures","BTCUSDT",1656028858024,0.156,21112.8,21112.7,6.004]
["binance-futures","BTCUSDT",1656028858058,0.396,21112.8,21112.7,7.332]
["binance-futures","BTCUSDT",1656028858087,0.396,21112.8,21112.7,7.255]
["binance-futures","BTCUSDT",1656028858120,0.396,21112.8,21112.7,5.987]
["binance-futures","BTCUSDT",1656028858161,0.401,21112.8,21112.7,5.126]
["binance-futures","BTCUSDT",1656028858187,0.401,21112.8,21112.7,5.15]
["binance-futures","BTCUSDT",1656028858219,0.556,21112.8,21112.7,5.149]
["binance-futures","BTCUSDT",1656028858253,0.556,21112.8,21112.7,5.14]
["binance-futures","BTCUSDT",1656028858287,0.556,21112.8,21112.7,5.139]
["binance-futures","BTCUSDT",1656028858358,0.536,21112.8,21112.7,5.084]
["binance-futures","BTCUSDT",1656028858394,0.538,21112.8,21112.7,5.139]
["binance-futures","BTCUSDT",1656028858463,0.528,21112.8,21112.7,5.174]
["binance-futures","BTCUSDT",1656028858493,0.474,21112.8,21112.7,5.337]
["binance-futures","BTCUSDT",1656028858665,0.474,21112.8,21112.7,5.101]
["binance-futures","BTCUSDT",1656028858708,0.496,21112.8,21112.7,5.101]
["binance-futures","BTCUSDT",1656028858776,0.256,21112.8,21112.7,5.797]
["binance-futures","BTCUSDT",1656028858803,0.234,21114.9,21114.8,0.051]
["binance-futures","BTCUSDT",1656028858836,1.058,21114.9,21114.8,3.002]
["binance-futures","BTCUSDT",1656028858867,0.011,21115.5,21115.4,0.051]
["binance-futures","BTCUSDT",1656028858901,0.011,21115.5,21115.4,6.034]
["binance-futures","BTCUSDT",1656028858936,0.011,21115.5,21115.4,5.957]
["binance-futures","BTCUSDT",1656028858965,0.011,21115.5,21115.4,7.173]
["binance-futures","BTCUSDT",1656028859002,1.388,21116.0,21115.9,0.24]
["binance-futures","BTCUSDT",1656028859035,1.392,21116.0,21115.9,4.468]
["binance-futures","BTCUSDT",1656028859097,1.404,21116.0,21115.9,4.468]
["binance-futures","BTCUSDT",1656028859131,1.421,21116.0,21115.9,4.068]
["binance-futures","BTCUSDT",1656028859163,1.422,21116.0,21115.9,4.033]
["binance-futures","BTCUSDT",1656028859197,1.666,21116.0,21115.9,5.264]
["binance-futures","BTCUSDT",1656028859229,1.657,21116.0,21115.9,4.064]
["binance-futures","BTCUSDT",1656028859298,1.657,21116.0,21115.9,3.534]
["binance-futures","BTCUSDT",1656028859337,2.059,21116.0,21115.9,4.318]
["binance-futures","BTCUSDT",1656028859376,2.794,21116.0,21115.9,4.318]
["binance-futures","BTCUSDT",1656028859405,2.796,21116.0,21115.9,4.318]
["binance-futures","BTCUSDT",1656028859432,2.859,21116.0,21115.9,4.218]
["binance-futures","BTCUSDT",1656028859466,3.922,21116.0,21115.9,3.818]
["binance-futures","BTCUSDT",1656028859503,4.384,21116.0,21115.9,2.364]
["binance-futures","BTCUSDT",1656028859532,4.393,21116.0,21115.9,2.364]
["binance-futures","BTCUSDT",1656028859601,3.763,21116.0,21115.9,2.449]
["binance-futures","BTCUSDT",1656028859639,3.66,21116.0,21115.9,2.449]
["binance-futures","BTCUSDT",1656028859774,1.796,21116.0,21115.9,4.814]
["binance-futures","BTCUSDT",1656028859803,0.947,21116.0,21115.9,6.232]
["binance-futures","BTCUSDT",1656028859835,0.947,21116.0,21115.9,6.289]
["binance-futures","BTCUSDT",1656028859872,0.947,21116.0,21115.9,6.272]
["binance-futures","BTCUSDT",1656028859904,0.947,21116.0,21115.9,6.032]
["binance-futures","BTCUSDT",1656028859945,0.947,21116.0,21115.9,6.272]
["binance-futures","BTCUSDT",1656028859976,0.947,21116.0,21115.9,6.551]
["binance-futures","BTCUSDT",1656028860010,0.947,21116.0,21115.9,6.311]
["binance-futures","BTCUSDT",1656028860041,0.947,21116.0,21115.9,6.111]
["binance-futures","BTCUSDT",1656028860075,0.598,21116.0,21115.9,5.631]
["binance-futures","BTCUSDT",1656028860106,0.597,21116.0,21115.9,5.631]
["binance-futures","BTCUSDT",1656028860134,0.469,21116.0,21115.9,5.632]
["binance-futures","BTCUSDT",1656028860167,0.665,21116.0,21115.9,5.632]
["binance-futures","BTCUSDT",1656028860197,0.669,21116.0,21115.9,5.647]
["binance-futures","BTCUSDT",1656028860232,0.538,21116.0,21115.9,5.638]
["binance-futures","BTCUSDT",1656028860268,0.539,21116.0,21115.9,6.04]
["binance-futures","BTCUSDT",1656028860301,0.542,21116.0,21115.9,6.247]
["binance-futures","BTCUSDT",1656028860339,0.782,21116.0,21115.9,6.247]
["binance-futures","BTCUSDT",1656028860401,0.782,21116.0,21115.9,6.609]
["binance-futures","BTCUSDT",1656028860438,0.782,21116.0,21115.9,6.608]
["binance-futures","BTCUSDT",1656028860505,0.782,21116.0,21115.9,6.61]
["binance-futures","BTCUSDT",1656028860575,0.782,21116.0,21115.9,6.56]
["binance-futures","BTCUSDT",1656028860606,0.782,21116.0,21115.9,5.757]
["binance-futures","BTCUSDT",1656028860641,0.717,21116.0,21115.9,5.757]
["binance-futures","BTCUSDT",1656028860674,0.702,21116.0,21115.9,5.757]
["binance-futures","BTCUSDT",1656028860774,1.323,21116.0,21115.9,5.518]
["binance-futures","BTCUSDT",1656028860808,1.313,21116.0,21115.9,5.118]
["binance-futures","BTCUSDT",1656028860848,1.248,21116.0,21115.9,5.118]
["binance-futures","BTCUSDT",1656028860876,1.248,21116.0,21115.9,5.111]
["binance-futures","BTCUSDT",1656028860907,1.226,21116.0,21115.9,5.111]
["binance-futures","BTCUSDT",1656028861019,2.226,21116.0,21115.9,3.226]
["binance-futures","BTCUSDT",1656028861053,2.114,21116.0,21115.9,2.555]
["binance-futures","BTCUSDT",1656028861085,2.353,21116.0,21115.9,2.559]
["binance-futures","BTCUSDT",1656028861116,2.414,21116.0,21115.9,2.559]
["binance-futures","BTCUSDT",1656028861147,2.414,21116.0,21115.9,2.565]
["binance-futures","BTCUSDT",1656028861181,1.546,21116.2,21116.1,1.273]
["binance-futures","BTCUSDT",1656028861213,0.944,21116.2,21116.1,2.539]
["binance-futures","BTCUSDT",1656028861245,0.944,21116.2,21116.1,6.855]
["binance-futures","BTCUSDT",1656028861279,0.952,21116.2,21116.1,7.255]
["binance-futures","BTCUSDT",1656028861319,0.876,21116.2,21116.1,7.255]
["binance-futures","BTCUSDT",1656028861351,0.877,21116.2,21116.1,7.253]
["binance-futures","BTCUSDT",1656028861378,0.87,21116.2,21116.1,6.587]
["binance-futures","BTCUSDT",1656028861414,0.872,21116.2,21116.1,5.947]
["binance-futures","BTCUSDT",1656028861447,2.072,21116.2,21116.1,5.947]
["binance-futures","BTCUSDT",1656028861515,2.064,21116.2,21116.1,5.947]
["binance-futures","BTCUSDT",1656028861584,2.073,21116.2,21116.1,5.947]
["binance-futures","BTCUSDT",1656028861618,1.45,21116.2,21116.1,5.955]
["binance-futures","BTCUSDT",1656028861653,0.744,21116.2,21116.1,5.961]
["binance-futures","BTCUSDT",1656028861684,0.744,21116.2,21116.1,5.938]
["binance-futures","BTCUSDT",1656028861718,4.311,21116.2,21116.1,0.76]
["binance-futures","BTCUSDT",1656028861752,3.551,21116.2,21116.1,0.76]
["binance-futures","BTCUSDT",1656028861817,3.528,21116.2,21116.1,0.76]
["binance-futures","BTCUSDT",1656028861850,3.518,21116.2,21116.1,1.595]
["binance-futures","BTCUSDT",1656028861873,3.518,21116.2,21116.1,1.594]
["binance-futures","BTCUSDT",1656028861906,3.487,21116.2,21116.1,1.594]
["binance-futures","BTCUSDT",1656028861951,3.478,21116.2,21116.1,1.594]
["binance-futures","BTCUSDT",1656028861985,3.309,21116.2,21116.1,1.583]
["binance-futures","BTCUSDT",1656028862010,3.308,21116.2,21116.1,1.583]
["binance-futures","BTCUSDT",1656028862084,3.197,21116.2,21116.1,1.583]
["binance-futures","BTCUSDT",1656028862116,3.54,21116.2,21116.1,1.583]
["binance-futures","BTCUSDT",1656028862152,3.54,21116.2,21116.1,1.577]
["binance-futures","BTCUSDT",1656028862188,3.54,21116.2,21116.1,1.56]
["binance-futures","BTCUSDT",1656028862217,3.538,21116.2,21116.1,1.56]
["binance-futures","BTCUSDT",1656028862253,3.538,21116.2,21116.1,1.585]
["binance-futures","BTCUSDT",1656028862352,3.464,21116.2,21116.1,1.585]
["binance-futures","BTCUSDT",1656028862387,3.464,21116.2,21116.1,1.169]
["binance-futures","BTCUSDT",1656028862422,3.332,21116.2,21116.1,1.169]
["binance-futures","BTCUSDT",1656028862466,0.575,21111.1,21110.5,0.72]
["binance-futures","BTCUSDT",1656028862479,1.633,21110.5,21110.4,0.007]
["binance-futures","BTCUSDT",1656028862502,2.353,21110.5,21110.4,0.007]
["binance-futures","BTCUSDT",1656028862546,0.028,21109.6,21108.2,0.006]
["binance-futures","BTCUSDT",1656028862577,0.06,21109.6,21107.5,5.349]
["binance-futures","BTCUSDT",1656028862605,4.143,21107.6,21107.5,5.348]
["binance-futures","BTCUSDT",1656028862631,1.575,21107.6,21107.5,4.77]
["binance-futures","BTCUSDT",1656028862682,3.109,21107.6,21107.5,6.397]
["binance-futures","BTCUSDT",1656028862745,3.658,21107.6,21107.5,6.355]
["binance-futures","BTCUSDT",1656028862797,0.48,21108.1,21107.5,6.244]
["binance-futures","BTCUSDT",1656028862844,0.001,21108.7,21108.6,2.564]
["binance-futures","BTCUSDT",1656028862876,0.548,21111.6,21111.4,0.122]
["binance-futures","BTCUSDT",1656028862911,3.183,21111.6,21111.5,1.062]
["binance-futures","BTCUSDT",1656028862949,2.83,21111.6,21111.5,0.208]
["binance-futures","BTCUSDT",1656028862981,3.226,21111.6,21111.5,0.208]
["binance-futures","BTCUSDT",1656028863046,3.24,21111.6,21111.5,0.208]
["binance-futures","BTCUSDT",1656028863114,3.24,21111.6,21111.5,0.615]
["binance-futures","BTCUSDT",1656028863148,1.507,21111.6,21111.5,0.629]
["binance-futures","BTCUSDT",1656028863179,0.758,21111.6,21111.5,0.645]
["binance-futures","BTCUSDT",1656028863214,0.547,21111.6,21111.5,1.618]
["binance-futures","BTCUSDT",1656028863250,0.557,21111.6,21111.5,1.221]
["binance-futures","BTCUSDT",1656028863284,0.566,21111.6,21111.5,0.623]
["binance-futures","BTCUSDT",1656028863317,0.493,21111.6,21111.5,0.623]
["binance-futures","BTCUSDT",1656028863380,0.493,21111.6,21111.5,0.579]
["binance-futures","BTCUSDT",1656028863450,2.893,21111.6,21111.5,0.069]
["binance-futures","BTCUSDT",1656028863512,0.208,21109.7,21109.6,0.001]
["binance-futures","BTCUSDT",1656028863544,0.953,21109.7,21109.6,0.862]
["binance-futures","BTCUSDT",1656028863580,0.953,21109.7,21109.6,1.078]
["binance-futures","BTCUSDT",1656028863616,0.953,21109.7,21109.6,1.678]
["binance-futures","BTCUSDT",1656028863649,0.954,21109.7,21109.6,1.678]
["binance-futures","BTCUSDT",1656028863679,1.354,21109.7,21109.6,1.678]
["binance-futures","BTCUSDT",1656028863712,2.493,21109.7,21109.6,1.678]
["binance-futures","BTCUSDT",1656028863742,2.903,21109.7,21109.6,1.678]
["binance-futures","BTCUSDT",1656028863768,2.903,21109.7,21109.6,1.078]
["binance-futures","BTCUSDT",1656028863881,2.617,21109.7,21109.6,1.272]
["binance-futures","BTCUSDT",1656028863912,1.771,21109.7,21109.6,1.872]
["binance-futures","BTCUSDT",1656028863947,1.105,21109.7,21109.6,2.543]
["binance-futures","BTCUSDT",1656028863979,1.105,21109.7,21109.6,2.973]
["binance-futures","BTCUSDT",1656028864009,1.105,21109.7,21109.6,3.196]
["binance-futures","BTCUSDT",1656028864045,1.105,21109.7,21109.6,3.172]
["binance-futures","BTCUSDT",1656028864113,1.167,21109.7,21109.6,3.178]
["binance-futures","BTCUSDT",1656028864175,1.167,21109.7,21109.6,3.12]
["binance-futures","BTCUSDT",1656028864212,1.164,21109.7,21109.6,2.562]
["binance-futures","BTCUSDT",1656028864246,1.154,21109.7,21109.6,1.348]
["binance-futures","BTCUSDT",1656028864276,1.168,21109.7,21109.6,1.154]
["binance-futures","BTCUSDT",1656028864313,1.168,21109.7,21109.6,1.348]
["binance-futures","BTCUSDT",1656028864351,1.168,21109.7,21109.6,0.554]
["binance-futures","BTCUSDT",1656028864384,2.231,21109.7,21109.6,0.554]
["binance-futures","BTCUSDT",1656028864419,2.632,21109.7,21109.6,0.243]
["binance-futures","BTCUSDT",1656028864454,2.176,21109.7,21109.6,0.243]
["binance-futures","BTCUSDT",1656028864488,1.566,21109.7,21109.6,0.243]
["binance-futures","BTCUSDT",1656028864514,1.566,21109.7,21109.6,0.66]
["binance-futures","BTCUSDT",1656028864551,1.566,21109.7,21109.6,0.466]
["binance-futures","BTCUSDT",1656028864584,2.629,21109.7,21109.6,0.243]
["binance-futures","BTCUSDT",1656028864618,2.65,21109.7,21109.6,0.027]
["binance-futures","BTCUSDT",1656028864686,3.49,21109.7,21109.6,0.884]
["binance-futures","BTCUSDT",1656028864718,3.471,21109.7,21109.6,0.238]
["binance-futures","BTCUSDT",1656028864746,1.369,21109.6,21109.5,0.002]
["binance-futures","BTCUSDT",1656028864775,10.384,21109.3,21109.2,0.007]
["binance-futures","BTCUSDT",1656028864811,11.626,21109.3,21109.2,0.001]
["binance-futures","BTCUSDT",1656028864843,4.279,21107.6,21107.5,2.59]
["binance-futures","BTCUSDT",1656028864875,9.705,21107.6,21107.5,2.566]
["binance-futures","BTCUSDT",1656028864909,9.699,21107.6,21107.5,2.566]
["binance-futures","BTCUSDT",1656028864942,8.7,21107.6,21107.5,2.566]
["binance-futures","BTCUSDT",1656028864975,9.1,21107.6,21107.5,2.566]
["binance-futures","BTCUSDT",1656028865007,7.028,21106.6,21105.0,0.045]
["binance-futures","BTCUSDT",1656028865038,0.079,21104.3,21103.0,0.003]
["binance-futures","BTCUSDT",1656028865063,6.239,21104.3,21104.2,0.933]
["binance-futures","BTCUSDT",1656028865107,3.633,21104.3,21104.2,0.933]
["binance-futures","BTCUSDT",1656028865140,3.649,21104.3,21104.2,0.933]
["binance-futures","BTCUSDT",1656028865176,3.643,21104.3,21104.2,0.898]
["binance-futures","BTCUSDT",1656028865202,3.643,21104.3,21104.2,1.066]
["binance-futures","BTCUSDT",1656028865241,3.67,21104.3,21104.2,1.02]
["binance-futures","BTCUSDT",1656028865298,0.96,21100.7,21099.9,0.6]
["binance-futures","BTCUSDT",1656028865331,3.458,21100.0,21099.9,0.001]
["binance-futures","BTCUSDT",1656028865361,1.906,21099.9,21098.5,0.101]
["binance-futures","BTCUSDT",1656028865405,0.062,21099.1,21099.0,0.012]
["binance-futures","BTCUSDT",1656028865445,0.845,21099.1,21099.0,3.274]
["binance-futures","BTCUSDT",1656028865478,0.001,21099.1,21099.0,3.336]
["binance-futures","BTCUSDT",1656028865508,0.001,21099.1,21099.0,3.78]
["binance-futures","BTCUSDT",1656028865540,0.849,21101.8,21101.7,1.548]
["binance-futures","BTCUSDT",1656028865575,0.211,21101.8,21101.7,0.196]
["binance-futures","BTCUSDT",1656028865604,1.874,21101.8,21101.7,0.197]
["binance-futures","BTCUSDT",1656028865669,1.564,21098.6,21098.5,0.883]
["binance-futures","BTCUSDT",1656028865705,0.482,21098.7,21098.6,1.746]
["binance-futures","BTCUSDT",1656028865734,0.495,21098.7,21098.6,1.655]
["binance-futures","BTCUSDT",1656028865766,0.498,21098.7,21098.6,1.792]
["binance-futures","BTCUSDT",1656028865801,0.512,21098.7,21098.6,4.142]
["binance-futures","BTCUSDT",1656028865836,0.512,21098.7,21098.6,3.948]
["binance-futures","BTCUSDT",1656028865869,0.912,21098.7,21098.6,3.948]
["binance-futures","BTCUSDT",1656028865900,1.012,21098.7,21098.6,1.325]
["binance-futures","BTCUSDT",1656028865936,1.012,21098.7,21098.6,0.801]
["binance-futures","BTCUSDT",1656028866004,1.014,21098.7,21098.6,0.8]
["binance-futures","BTCUSDT",1656028866037,1.014,21098.7,21098.6,1.594]
["binance-futures","BTCUSDT",1656028866071,1.023,21098.7,21098.6,1.747]
["binance-futures","BTCUSDT",1656028866099,0.758,21098.7,21098.6,1.988]
["binance-futures","BTCUSDT",1656028866136,0.741,21098.7,21098.6,1.915]
["binance-futures","BTCUSDT",1656028866167,0.015,21099.5,21099.4,2.944]
["binance-futures","BTCUSDT",1656028866200,0.015,21099.5,21099.4,4.647]
["binance-futures","BTCUSDT",1656028866234,0.02,21099.5,21099.4,3.069]
["binance-futures","BTCUSDT",1656028866267,0.02,21099.5,21099.4,3.307]
["binance-futures","BTCUSDT",1656028866333,0.02,21099.5,21099.4,3.197]
["binance-futures","BTCUSDT",1656028866358,0.213,21099.5,21099.4,3.207]
["binance-futures","BTCUSDT",1656028866395,0.228,21099.5,21099.4,3.206]
["binance-futures","BTCUSDT",1656028866428,0.628,21099.5,21099.4,2.506]
["binance-futures","BTCUSDT",1656028866458,2.091,21099.5,21099.4,1.083]
["binance-futures","BTCUSDT",1656028866490,2.092,21099.5,21099.4,0.101]
["binance-futures","BTCUSDT",1656028866527,3.354,21099.5,21099.4,0.101]
["binance-futures","BTCUSDT",1656028866558,3.798,21099.5,21099.4,0.101]
["binance-futures","BTCUSDT",1656028866594,3.198,21099.5,21099.4,0.101]
["binance-futures","BTCUSDT",1656028866626,3.005,21099.5,21099.4,0.101]
["binance-futures","BTCUSDT",1656028866662,3.219,21099.5,21099.4,0.104]
["binance-futures","BTCUSDT",1656028866695,5.481,21099.2,21099.1,0.328]
["binance-futures","BTCUSDT",1656028866728,4.218,21099.2,21099.1,0.328]
["binance-futures","BTCUSDT",1656028866762,5.112,21099.2,21099.1,0.311]
["binance-futures","BTCUSDT",1656028866796,5.271,21099.2,21099.1,0.311]
["binance-futures","BTCUSDT",1656028866897,5.251,21099.2,21099.1,0.311]
["binance-futures","BTCUSDT",1656028866992,5.252,21099.2,21099.1,0.311]
["binance-futures","BTCUSDT",1656028867031,5.652,21099.2,21099.1,0.311]
["binance-futures","BTCUSDT",1656028867062,5.253,21099.2,21099.1,0.287]
["binance-futures","BTCUSDT",1656028867100,5.311,21099.2,21099.1,0.286]
["binance-futures","BTCUSDT",1656028867161,5.911,21099.2,21099.1,0.007]
["binance-futures","BTCUSDT",1656028867194,6.568,21099.2,21099.1,0.027]
["binance-futures","BTCUSDT",1656028867226,0.12,21098.7,21098.6,0.001]
["binance-futures","BTCUSDT",1656028867263,11.86,21098.2,21098.1,0.879]
["binance-futures","BTCUSDT",1656028867291,13.015,21098.2,21098.1,0.103]
["binance-futures","BTCUSDT",1656028867324,11.9,21098.2,21098.1,0.814]
["binance-futures","BTCUSDT",1656028867355,11.555,21098.2,21098.1,0.238]
["binance-futures","BTCUSDT",1656028867392,11.746,21098.2,21098.1,0.025]
["binance-futures","BTCUSDT",1656028867418,13.946,21098.2,21098.1,0.025]
["binance-futures","BTCUSDT",1656028867452,14.198,21098.2,21098.1,0.025]
["binance-futures","BTCUSDT",1656028867514,13.4,21098.2,21098.1,0.025]
["binance-futures","BTCUSDT",1656028867582,13.401,21098.2,21098.1,0.025]
["binance-futures","BTCUSDT",1656028867619,12.433,21098.2,21098.1,0.026]
["binance-futures","BTCUSDT",1656028867651,12.832,21098.2,21098.1,0.026]
["binance-futures","BTCUSDT",1656028867686,12.872,21098.2,21098.1,0.026]
["binance-futures","BTCUSDT",1656028867723,12.704,21098.2,21098.1,0.026]
["binance-futures","BTCUSDT",1656028867787,0.803,21093.9,21093.4,0.248]
["binance-futures","BTCUSDT",1656028867806,1.063,21092.8,21092.3,0.6]
["binance-futures","BTCUSDT",1656028867826,0.06,21091.9,21091.1,0.6]
["binance-futures","BTCUSDT",1656028867851,0.002,21090.3,21088.7,0.009]
["binance-futures","BTCUSDT",1656028867874,0.003,21090.3,21090.2,0.002]
["binance-futures","BTCUSDT",1656028867896,0.004,21090.3,21090.2,0.004]
["binance-futures","BTCUSDT",1656028867922,1.526,21090.3,21090.2,0.865]
["binance-futures","BTCUSDT",1656028867946,2.127,21090.3,21090.2,0.863]
["binance-futures","BTCUSDT",1656028867979,2.827,21090.3,21090.2,0.863]
["binance-futures","BTCUSDT",1656028868014,3.761,21090.3,21090.2,0.861]
["binance-futures","BTCUSDT",1656028868052,3.342,21090.3,21090.2,0.711]
["binance-futures","BTCUSDT",1656028868098,3.053,21090.3,21090.2,0.914]
["binance-futures","BTCUSDT",1656028868152,2.122,21090.3,21090.2,0.914]
["binance-futures","BTCUSDT",1656028868199,2.59,21090.3,21090.2,0.914]
["binance-futures","BTCUSDT",1656028868235,2.537,21090.3,21090.2,1.349]
["binance-futures","BTCUSDT",1656028868272,3.619,21090.3,21090.2,1.349]
["binance-futures","BTCUSDT",1656028868306,3.627,21090.3,21090.2,1.332]
["binance-futures","BTCUSDT",1656028868340,3.601,21090.3,21090.2,1.332]
["binance-futures","BTCUSDT",1656028868371,3.503,21090.3,21090.2,1.333]
["binance-futures","BTCUSDT",1656028868406,3.506,21090.3,21090.2,1.334]
["binance-futures","BTCUSDT",1656028868438,3.189,21090.3,21090.2,1.299]
["binance-futures","BTCUSDT",1656028868471,4.714,21090.3,21090.2,0.206]
["binance-futures","BTCUSDT",1656028868499,5.513,21090.3,21090.2,0.207]
["binance-futures","BTCUSDT",1656028868535,5.679,21090.3,21090.2,0.207]
["binance-futures","BTCUSDT",1656028868569,6.079,21090.3,21090.2,0.207]
["binance-futures","BTCUSDT",1656028868665,6.1,21090.3,21090.2,0.207]
["binance-futures","BTCUSDT",1656028868701,6.131,21090.3,21090.2,0.207]
["binance-futures","BTCUSDT",1656028868731,5.331,21090.3,21090.2,0.207]
["binance-futures","BTCUSDT",1656028868800,3.171,21090.3,21090.2,0.607]
["binance-futures","BTCUSDT",1656028868831,2.818,21090.3,21090.2,1.823]
["binance-futures","BTCUSDT",1656028868866,2.178,21090.3,21090.2,2.672]
["binance-futures","BTCUSDT",1656028868894,1.372,21090.3,21090.2,2.672]
["binance-futures","BTCUSDT",1656028868930,0.153,21090.7,21090.3,0.076]
["binance-futures","BTCUSDT",1656028868966,0.152,21090.7,21090.6,4.531]
["binance-futures","BTCUSDT",1656028868998,0.752,21090.7,21090.6,4.291]
["binance-futures","BTCUSDT",1656028869031,0.992,21090.7,21090.6,4.571]
["binance-futures","BTCUSDT",1656028869066,0.982,21090.7,21090.6,4.211]
["binance-futures","BTCUSDT",1656028869101,1.436,21090.7,21090.6,0.766]
["binance-futures","BTCUSDT",1656028869133,2.32,21090.7,21090.6,0.006]
["binance-futures","BTCUSDT",1656028869168,4.022,21090.7,21090.6,0.006]
["binance-futures","BTCUSDT",1656028869202,5.177,21090.7,21090.6,0.006]
["binance-futures","BTCUSDT",1656028869231,6.138,21090.7,21090.6,0.006]
["binance-futures","BTCUSDT",1656028869265,6.834,21090.7,21090.6,0.877]
["binance-futures","BTCUSDT",1656028869295,6.999,21090.7,21090.6,0.001]
["binance-futures","BTCUSDT",1656028869328,7.287,21090.7,21090.6,0.864]
["binance-futures","BTCUSDT",1656028869359,7.286,21090.7,21090.6,0.791]
["binance-futures","BTCUSDT",1656028869395,1.705,21088.5,21088.4,1.03]
["binance-futures","BTCUSDT",1656028869428,0.24,21088.5,21088.4,1.988]
["binance-futures","BTCUSDT",1656028869459,0.241,21088.5,21088.4,3.065]
["binance-futures","BTCUSDT",1656028869495,0.241,21088.5,21088.4,3.066]
["binance-futures","BTCUSDT",1656028869520,0.241,21088.5,21088.4,3.463]
["binance-futures","BTCUSDT",1656028869557,0.001,21088.5,21088.4,4.076]
["binance-futures","BTCUSDT",1656028869593,0.001,21088.5,21088.4,4.9]
["binance-futures","BTCUSDT",1656028869620,0.001,21088.5,21088.4,4.899]
["binance-futures","BTCUSDT",1656028869657,0.049,21088.5,21088.4,4.899]
["binance-futures","BTCUSDT",1656028869689,0.076,21088.5,21088.4,4.899]
["binance-futures","BTCUSDT",1656028869724,0.316,21088.5,21088.4,4.686]
["binance-futures","BTCUSDT",1656028869786,0.316,21088.5,21088.4,4.664]
["binance-futures","BTCUSDT",1656028869817,0.331,21088.5,21088.4,4.064]
["binance-futures","BTCUSDT",1656028869845,0.093,21088.5,21088.4,4.064]
["binance-futures","BTCUSDT",1656028869916,0.093,21088.5,21088.4,4.055]
["binance-futures","BTCUSDT",1656028869952,0.093,21088.5,21088.4,4.455]
["binance-futures","BTCUSDT",1656028869984,0.09,21088.5,21088.4,4.455]
["binance-futures","BTCUSDT",1656028870015,0.09,21088.5,21088.4,3.855]
["binance-futures","BTCUSDT",1656028870048,0.49,21088.5,21088.4,2.057]
["binance-futures","BTCUSDT",1656028870083,0.69,21088.5,21088.4,1.554]
["binance-futures","BTCUSDT",1656028870119,0.69,21088.5,21088.4,1.409]
["binance-futures","BTCUSDT",1656028870152,0.932,21088.5,21088.4,0.809]
["binance-futures","BTCUSDT",1656028870181,2.444,21088.5,21088.4,0.072]
["binance-futures","BTCUSDT",1656028870214,3.784,21088.5,21088.4,0.862]
["binance-futures","BTCUSDT",1656028870244,3.095,21088.5,21088.4,0.891]
["binance-futures","BTCUSDT",1656028870281,3.083,21088.5,21086.7,0.013]
["binance-futures","BTCUSDT",1656028870308,1.0,21087.5,21087.4,0.849]
["binance-futures","BTCUSDT",1656028870344,0.542,21086.6,21086.5,0.21]
["binance-futures","BTCUSDT",1656028870374,0.013,21086.6,21086.5,0.832]
["binance-futures","BTCUSDT",1656028870409,0.813,21086.6,21086.5,0.763]
["binance-futures","BTCUSDT",1656028870444,0.442,21086.4,21086.3,0.013]
["binance-futures","BTCUSDT",1656028870473,0.05,21085.4,21085.0,11.119]
["binance-futures","BTCUSDT",1656028870504,5.151,21085.1,21085.0,11.117]
["binance-futures","BTCUSDT",1656028870530,5.353,21085.1,21085.0,11.135]
["binance-futures","BTCUSDT",1656028870563,5.353,21085.1,21085.0,11.12]
["binance-futures","BTCUSDT",1656028870638,5.353,21085.1,21085.0,11.228]
["binance-futures","BTCUSDT",1656028870673,5.148,21085.1,21085.0,11.228]
["binance-futures","BTCUSDT",1656028870704,4.709,21085.1,21085.0,11.228]
["binance-futures","BTCUSDT",1656028870739,4.709,21085.1,21085.0,11.208]
["binance-futures","BTCUSDT",1656028870803,4.584,21085.1,21085.0,11.208]
["binance-futures","BTCUSDT",1656028870839,4.445,21085.1,21085.0,11.608]
["binance-futures","BTCUSDT",1656028870871,4.457,21085.1,21085.0,11.608]
["binance-futures","BTCUSDT",1656028870906,4.455,21085.1,21085.0,11.608]
["binance-futures","BTCUSDT",1656028870944,5.242,21085.1,21085.0,11.597]
["binance-futures","BTCUSDT",1656028870973,5.46,21085.1,21085.0,11.588]
["binance-futures","BTCUSDT",1656028871038,5.441,21085.1,21085.0,13.212]
["binance-futures","BTCUSDT",1656028871075,4.941,21085.1,21085.0,13.612]
["binance-futures","BTCUSDT",1656028871110,4.935,21085.1,21085.0,13.362]
["binance-futures","BTCUSDT",1656028871142,4.957,21085.1,21085.0,13.362]
["binance-futures","BTCUSDT",1656028871176,4.957,21085.1,21085.0,13.273]
["binance-futures","BTCUSDT",1656028871207,4.957,21085.1,21085.0,11.103]
["binance-futures","BTCUSDT",1656028871239,5.34,21085.1,21085.0,11.105]
["binance-futures","BTCUSDT",1656028871274,5.38,21085.1,21085.0,10.106]
["binance-futures","BTCUSDT",1656028871305,5.389,21085.1,21085.0,10.706]
["binance-futures","BTCUSDT",1656028871340,5.318,21085.1,21085.0,10.706]
["binance-futures","BTCUSDT",1656028871379,5.317,21085.1,21085.0,9.787]
["binance-futures","BTCUSDT",1656028871437,4.705,21085.1,21085.0,9.787]
["binance-futures","BTCUSDT",1656028871508,4.703,21085.1,21085.0,9.363]
["binance-futures","BTCUSDT",1656028871536,4.703,21085.1,21085.0,8.763]
["binance-futures","BTCUSDT",1656028871604,4.703,21085.1,21085.0,8.692]
["binance-futures","BTCUSDT",1656028871643,4.703,21085.1,21085.0,9.493]
["binance-futures","BTCUSDT",1656028871741,4.704,21085.1,21085.0,8.694]
["binance-futures","BTCUSDT",1656028871811,4.704,21085.1,21085.0,6.944]
["binance-futures","BTCUSDT",1656028871839,4.704,21085.1,21085.0,8.144]
["binance-futures","BTCUSDT",1656028871872,4.295,21085.1,21085.0,8.315]
["binance-futures","BTCUSDT",1656028871969,4.295,21085.1,21085.0,7.715]
["binance-futures","BTCUSDT",1656028872043,4.295,21085.1,21085.0,7.037]
["binance-futures","BTCUSDT",1656028872081,4.195,21085.1,21085.0,3.558]
["binance-futures","BTCUSDT",1656028872145,5.258,21085.1,21085.0,3.558]
["binance-futures","BTCUSDT",1656028872177,5.258,21085.1,21085.0,3.385]
["binance-futures","BTCUSDT",1656028872214,5.256,21085.1,21085.0,3.405]
["binance-futures","BTCUSDT",1656028872321,4.194,21085.1,21085.0,4.456]
["binance-futures","BTCUSDT",1656028872347,4.194,21085.1,21085.0,4.646]
["binance-futures","BTCUSDT",1656028872386,4.211,21085.1,21085.0,5.188]
["binance-futures","BTCUSDT",1656028872419,3.971,21085.1,21085.0,5.155]
["binance-futures","BTCUSDT",1656028872453,3.893,21085.1,21085.0,5.155]
["binance-futures","BTCUSDT",1656028872555,3.894,21085.1,21085.0,5.146]
["binance-futures","BTCUSDT",1656028872647,1.627,21085.1,21085.0,5.146]
["binance-futures","BTCUSDT",1656028872682,0.001,21085.8,21085.7,3.887]
["binance-futures","BTCUSDT",1656028872712,0.18,21087.6,21087.5,0.129]
["binance-futures","BTCUSDT",1656028872749,0.869,21088.4,21088.3,0.129]
["binance-futures","BTCUSDT",1656028872783,0.467,21088.3,21087.7,0.288]
["binance-futures","BTCUSDT",1656028872810,0.208,21088.1,21088.0,0.601]
["binance-futures","BTCUSDT",1656028872842,0.537,21088.1,21088.0,1.422]
["binance-futures","BTCUSDT",1656028872878,0.079,21088.1,21088.0,1.557]
["binance-futures","BTCUSDT",1656028872910,0.005,21088.4,21088.2,1.638]
["binance-futures","BTCUSDT",1656028872942,0.05,21088.6,21088.4,0.417]
["binance-futures","BTCUSDT",1656028872975,0.05,21088.6,21088.5,13.519]
["binance-futures","BTCUSDT",1656028873008,0.067,21090.7,21088.9,7.507]
["binance-futures","BTCUSDT",1656028873041,1.331,21090.1,21089.2,12.352]
["binance-futures","BTCUSDT",1656028873072,1.331,21090.1,21089.3,0.849]
["binance-futures","BTCUSDT",1656028873110,1.331,21090.1,21090.0,1.324]
["binance-futures","BTCUSDT",1656028873140,1.328,21090.1,21090.0,1.742]
["binance-futures","BTCUSDT",1656028873176,1.866,21090.1,21090.0,2.125]
["binance-futures","BTCUSDT",1656028873205,2.187,21090.1,21090.0,2.499]
["binance-futures","BTCUSDT",1656028873237,4.867,21090.1,21090.0,1.642]
["binance-futures","BTCUSDT",1656028873264,5.267,21090.1,21090.0,1.642]
["binance-futures","BTCUSDT",1656028873303,5.259,21090.1,21090.0,1.708]
["binance-futures","BTCUSDT",1656028873336,4.661,21090.1,21090.0,1.723]
["binance-futures","BTCUSDT",1656028873369,4.684,21090.1,21090.0,0.792]
["binance-futures","BTCUSDT",1656028873400,5.284,21090.1,21090.0,0.792]
["binance-futures","BTCUSDT",1656028873435,5.342,21090.1,21090.0,0.792]
["binance-futures","BTCUSDT",1656028873541,5.742,21090.1,21090.0,0.029]
["binance-futures","BTCUSDT",1656028873568,5.758,21090.1,21090.0,0.029]
["binance-futures","BTCUSDT",1656028873635,5.664,21090.1,21090.0,0.029]
["binance-futures","BTCUSDT",1656028873667,5.074,21090.1,21090.0,0.029]
["binance-futures","BTCUSDT",1656028873704,5.074,21090.1,21090.0,0.005]
["binance-futures","BTCUSDT",1656028873734,5.674,21090.1,21090.0,0.005]
["binance-futures","BTCUSDT",1656028873835,5.381,21090.1,21090.0,0.005]
["binance-futures","BTCUSDT",1656028873942,2.443,21089.3,21089.2,0.013]
["binance-futures","BTCUSDT",1656028873968,4.387,21089.3,21089.2,0.013]
["binance-futures","BTCUSDT",1656028874001,2.781,21089.3,21089.2,0.663]
["binance-futures","BTCUSDT",1656028874039,1.773,21089.3,21089.2,1.244]
["binance-futures","BTCUSDT",1656028874072,1.707,21089.3,21089.2,0.644]
["binance-futures","BTCUSDT",1656028874105,1.707,21089.3,21089.2,0.501]
["binance-futures","BTCUSDT",1656028874132,3.134,21089.3,21089.2,0.251]
["binance-futures","BTCUSDT",1656028874172,3.142,21089.3,21089.2,0.249]
["binance-futures","BTCUSDT",1656028874199,2.128,21089.3,21089.2,0.24]
["binance-futures","BTCUSDT",1656028874235,1.428,21089.3,21089.2,0.636]
["binance-futures","BTCUSDT",1656028874270,0.481,21087.2,21087.1,0.372]
["binance-futures","BTCUSDT",1656028874304,0.307,21087.2,21087.1,2.21]
["binance-futures","BTCUSDT",1656028874335,0.003,21087.2,21087.1,2.31]
["binance-futures","BTCUSDT",1656028874365,0.003,21087.2,21087.1,2.677]
["binance-futures","BTCUSDT",1656028874398,0.009,21087.2,21087.1,2.86]
["binance-futures","BTCUSDT",1656028874435,0.009,21087.2,21087.1,2.962]
["binance-futures","BTCUSDT",1656028874470,0.009,21087.2,21087.1,2.911]
["binance-futures","BTCUSDT",1656028874501,0.01,21087.2,21087.1,2.758]
["binance-futures","BTCUSDT",1656028874529,0.01,21087.2,21087.1,3.552]
["binance-futures","BTCUSDT",1656028874564,0.019,21087.2,21087.1,3.552]
["binance-futures","BTCUSDT",1656028874597,0.027,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874627,0.015,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874662,0.036,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874735,0.055,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874762,0.056,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874797,0.051,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874831,0.05,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874900,0.045,21087.2,21087.1,3.152]
["binance-futures","BTCUSDT",1656028874936,0.045,21087.2,21087.1,2.317]
["binance-futures","BTCUSDT",1656028874967,1.046,21087.2,21087.1,1.951]
["binance-futures","BTCUSDT",1656028874998,1.488,21087.2,21087.1,0.595]
["binance-futures","BTCUSDT",1656028875030,2.213,21087.2,21087.1,0.551]
["binance-futures","BTCUSDT",1656028875062,2.141,21087.2,21087.1,0.551]
["binance-futures","BTCUSDT",1656028875096,1.679,21087.2,21087.1,1.904]
["binance-futures","BTCUSDT",1656028875127,0.883,21087.2,21087.1,1.904]
["binance-futures","BTCUSDT",1656028875159,0.683,21087.2,21087.1,2.604]
["binance-futures","BTCUSDT",1656028875192,0.443,21087.2,21087.1,2.265]
["binance-futures","BTCUSDT",1656028875224,0.043,21087.2,21087.1,2.265]
["binance-futures","BTCUSDT",1656028875261,0.115,21087.2,21087.1,2.865]
["binance-futures","BTCUSDT",1656028875295,0.076,21087.2,21087.1,2.865]
["binance-futures","BTCUSDT",1656028875361,0.082,21087.2,21087.1,2.867]
["binance-futures","BTCUSDT",1656028875391,0.011,21087.2,21087.1,2.867]
["binance-futures","BTCUSDT",1656028875425,0.02,21087.2,21087.1,3.08]
["binance-futures","BTCUSDT",1656028875458,0.169,21087.2,21087.1,2.254]
["binance-futures","BTCUSDT",1656028875490,0.513,21087.2,21087.1,0.801]
["binance-futures","BTCUSDT",1656028875518,1.05,21087.2,21087.1,1.32]
["binance-futures","BTCUSDT",1656028875556,1.69,21087.2,21087.1,0.604]
["binance-futures","BTCUSDT",1656028875589,1.691,21087.2,21087.1,0.604]
["binance-futures","BTCUSDT",1656028875655,1.955,21086.1,21086.0,0.512]
["binance-futures","BTCUSDT",1656028875686,2.35,21086.1,21086.0,2.013]
["binance-futures","BTCUSDT",1656028875716,0.651,21086.1,21086.0,2.013]
["binance-futures","BTCUSDT",1656028875749,0.888,21086.1,21086.0,2.263]
["binance-futures","BTCUSDT",1656028875813,1.288,21086.1,21086.0,1.965]
["binance-futures","BTCUSDT",1656028875842,0.288,21088.4,21088.1,0.026]
["binance-futures","BTCUSDT",1656028875871,0.873,21090.0,21089.7,0.026]
["binance-futures","BTCUSDT",1656028875900,0.307,21089.8,21088.8,0.026]
["binance-futures","BTCUSDT",1656028875938,0.955,21089.8,21089.7,3.083]
["binance-futures","BTCUSDT",1656028875974,1.123,21089.9,21089.8,2.195]
["binance-futures","BTCUSDT",1656028876007,1.66,21089.9,21089.8,4.186]
["binance-futures","BTCUSDT",1656028876039,1.409,21089.9,21089.8,4.415]
["binance-futures","BTCUSDT",1656028876074,0.587,21091.7,21091.6,0.103]
["binance-futures","BTCUSDT",1656028876112,0.655,21091.7,21091.6,0.228]
["binance-futures","BTCUSDT",1656028876141,1.651,21091.7,21091.6,0.228]
["binance-futures","BTCUSDT",1656028876211,3.414,21091.7,21091.6,0.703]
["binance-futures","BTCUSDT",1656028876236,4.83,21090.8,21090.7,0.001]
["binance-futures","BTCUSDT",1656028876273,0.973,21088.3,21088.1,0.008]
["binance-futures","BTCUSDT",1656028876305,5.607,21088.2,21088.1,1.0]
["binance-futures","BTCUSDT",1656028876341,5.017,21088.2,21088.1,1.028]
["binance-futures","BTCUSDT",1656028876397,2.66,21085.3,21085.2,0.28]
["binance-futures","BTCUSDT",1656028876426,0.48,21084.6,21083.9,0.002]
["binance-futures","BTCUSDT",1656028876463,9.515,21084.6,21084.5,0.007]
["binance-futures","BTCUSDT",1656028876499,7.742,21084.6,21084.5,0.868]
["binance-futures","BTCUSDT",1656028876532,7.772,21084.6,21084.5,0.868]
["binance-futures","BTCUSDT",1656028876568,8.935,21084.6,21084.5,0.868]
["binance-futures","BTCUSDT",1656028876633,8.935,21084.6,21084.5,0.884]
["binance-futures","BTCUSDT",1656028876667,8.965,21084.6,21084.5,0.884]
["binance-futures","BTCUSDT",1656028876699,10.062,21084.6,21084.5,0.81]
["binance-futures","BTCUSDT",1656028876729,10.064,21084.6,21084.5,0.02]
["binance-futures","BTCUSDT",1656028876830,9.428,21084.6,21084.5,0.869]
["binance-futures","BTCUSDT",1656028876862,8.428,21084.6,21084.5,0.869]
["binance-futures","BTCUSDT",1656028876893,7.724,21084.6,21084.5,0.869]
["binance-futures","BTCUSDT",1656028876928,7.733,21084.6,21084.5,1.667]
["binance-futures","BTCUSDT",1656028876957,7.733,21084.6,21084.5,2.267]
["binance-futures","BTCUSDT",1656028877023,8.133,21084.6,21084.5,2.267]
["binance-futures","BTCUSDT",1656028877054,6.901,21084.6,21084.5,2.697]
["binance-futures","BTCUSDT",1656028877085,6.901,21084.6,21084.5,2.0]
["binance-futures","BTCUSDT",1656028877125,6.641,21084.6,21084.5,2.0]
["binance-futures","BTCUSDT",1656028877159,6.873,21084.6,21084.5,1.4]
["binance-futures","BTCUSDT",1656028877192,9.376,21084.6,21084.5,0.8]
["binance-futures","BTCUSDT",1656028877221,9.815,21084.6,21084.5,0.8]
["binance-futures","BTCUSDT",1656028877255,10.986,21084.6,21084.5,0.825]
["binance-futures","BTCUSDT",1656028877285,10.49,21084.6,21084.5,0.825]
["binance-futures","BTCUSDT",1656028877321,10.488,21084.6,21084.5,0.825]
["binance-futures","BTCUSDT",1656028877353,11.088,21084.6,21084.5,0.825]
["binance-futures","BTCUSDT",1656028877394,0.052,21083.7,21083.6,0.119]
["binance-futures","BTCUSDT",1656028877425,9.144,21083.7,21083.6,0.097]
["binance-futures","BTCUSDT",1656028877456,9.515,21083.7,21083.6,0.087]
["binance-futures","BTCUSDT",1656028877526,8.911,21083.7,21083.6,0.087]
["binance-futures","BTCUSDT",1656028877560,8.557,21083.7,21083.6,0.087]
["binance-futures","BTCUSDT",1656028877589,6.858,21083.7,21083.6,1.789]
["binance-futures","BTCUSDT",1656028877627,8.155,21083.7,21083.6,0.079]
["binance-futures","BTCUSDT",1656028877662,7.864,21083.7,21083.6,0.079]
["binance-futures","BTCUSDT",1656028877698,8.611,21083.7,21083.6,0.079]
["binance-futures","BTCUSDT",1656028877796,0.096,21082.9,21082.8,0.218]
["binance-futures","BTCUSDT",1656028877823,8.321,21082.9,21082.8,0.217]
["binance-futures","BTCUSDT",1656028877859,8.449,21082.9,21082.8,0.207]
["binance-futures","BTCUSDT",1656028877891,6.426,21082.7,21082.6,0.088]
["binance-futures","BTCUSDT",1656028877928,8.131,21082.2,21082.1,0.246]
["binance-futures","BTCUSDT",1656028877955,8.662,21082.2,21082.1,0.216]
["binance-futures","BTCUSDT",1656028877986,8.59,21082.2,21082.1,0.216]
["binance-futures","BTCUSDT",1656028878022,7.927,21082.2,21082.1,0.216]
["binance-futures","BTCUSDT",1656028878055,7.492,21082.2,21082.1,0.216]
["binance-futures","BTCUSDT",1656028878087,7.492,21082.2,21082.1,0.213]
["binance-futures","BTCUSDT",1656028878220,7.512,21082.2,21082.1,0.201]
["binance-futures","BTCUSDT",1656028878254,7.244,21082.2,21082.1,0.801]
["binance-futures","BTCUSDT",1656028878282,7.262,21082.2,21082.1,0.801]
["binance-futures","BTCUSDT",1656028878352,7.263,21082.2,21082.1,0.676]
["binance-futures","BTCUSDT",1656028878376,7.263,21082.2,21082.1,0.041]
["binance-futures","BTCUSDT",1656028878417,7.287,21082.2,21082.1,0.902]
["binance-futures","BTCUSDT",1656028878450,8.04,21082.2,21082.1,0.951]
["binance-futures","BTCUSDT",1656028878554,6.924,21082.2,21082.1,0.951]
["binance-futures","BTCUSDT",1656028878587,6.919,21082.2,21082.1,0.951]
["binance-futures","BTCUSDT",1656028878691,6.939,21082.2,21082.1,0.951]
["binance-futures","BTCUSDT",1656028878726,8.002,21082.2,21082.1,0.644]
["binance-futures","BTCUSDT",1656028878758,6.951,21082.2,21082.1,0.644]
["binance-futures","BTCUSDT",1656028878853,1.551,21078.7,21078.6,4.424]
["binance-futures","BTCUSDT",1656028878889,5.761,21078.7,21078.6,4.054]
["binance-futures","BTCUSDT",1656028878919,7.503,21078.7,21078.6,4.038]
["binance-futures","BTCUSDT",1656028878932,7.465,21078.7,21078.6,4.038]
["binance-futures","BTCUSDT",1656028878937,5.402,21078.7,21078.6,4.038]
["binance-futures","BTCUSDT",1656028879183,4.227,21078.7,21078.6,4.336]
["binance-futures","BTCUSDT",1656028879214,2.599,21078.7,21078.6,4.336]
["binance-futures","BTCUSDT",1656028879246,2.598,21078.7,21078.6,4.335]
["binance-futures","BTCUSDT",1656028879274,2.138,21078.7,21078.6,4.335]
["binance-futures","BTCUSDT",1656028879311,1.993,21078.7,21078.6,4.334]
["binance-futures","BTCUSDT",1656028879345,2.003,21078.7,21078.6,3.245]
["binance-futures","BTCUSDT",1656028879378,4.505,21078.7,21078.6,2.846]
["binance-futures","BTCUSDT",1656028879406,4.867,21078.7,21078.6,2.847]
["binance-futures","BTCUSDT",1656028879440,4.858,21078.7,21078.6,2.846]
["binance-futures","BTCUSDT",1656028879475,1.609,21078.6,21078.5,0.001]
["binance-futures","BTCUSDT",1656028879502,8.823,21078.5,21078.2,0.005]
["binance-futures","BTCUSDT",1656028879538,10.715,21078.5,21078.4,0.05]
["binance-futures","BTCUSDT",1656028879566,0.72,21078.3,21078.2,0.005]
["binance-futures","BTCUSDT",1656028879601,9.72,21078.3,21078.2,0.004]
["binance-futures","BTCUSDT",1656028879635,0.026,21078.1,21078.0,2.838]
["binance-futures","BTCUSDT",1656028879666,6.739,21078.1,21078.0,2.837]
["binance-futures","BTCUSDT",1656028879700,6.808,21078.1,21078.0,2.837]
["binance-futures","BTCUSDT",1656028879730,8.124,21078.1,21078.0,2.837]
["binance-futures","BTCUSDT",1656028879766,8.924,21078.1,21078.0,2.837]
["binance-futures","BTCUSDT",1656028879802,8.942,21078.1,21078.0,2.837]
["binance-futures","BTCUSDT",1656028879829,0.026,21077.6,21077.5,2.313]
["binance-futures","BTCUSDT",1656028879865,7.535,21077.6,21077.5,2.312]
["binance-futures","BTCUSDT",1656028879894,7.614,21077.6,21077.5,2.313]
["binance-futures","BTCUSDT",1656028879928,7.614,21077.6,21077.5,1.778]
["binance-futures","BTCUSDT",1656028879965,6.759,21077.6,21077.5,1.256]
["binance-futures","BTCUSDT",1656028879998,6.77,21077.6,21077.5,1.256]
["binance-futures","BTCUSDT",1656028880031,6.57,21077.6,21077.5,1.109]
["binance-futures","BTCUSDT",1656028880066,6.57,21077.6,21077.5,1.055]
["binance-futures","BTCUSDT",1656028880097,6.57,21077.6,21077.5,0.722]
["binance-futures","BTCUSDT",1656028880134,6.758,21077.6,21077.5,0.65]
["binance-futures","BTCUSDT",1656028880197,4.937,21077.0,21076.9,0.681]
["binance-futures","BTCUSDT",1656028880228,6.818,21077.0,21076.9,0.681]
["binance-futures","BTCUSDT",1656028880259,6.97,21077.0,21076.9,0.681]
["binance-futures","BTCUSDT",1656028880292,6.261,21077.0,21076.9,0.681]
["binance-futures","BTCUSDT",1656028880326,5.746,21077.0,21076.9,0.681]
["binance-futures","BTCUSDT",1656028880356,5.464,21077.0,21076.9,0.681]
["binance-futures","BTCUSDT",1656028880392,5.011,21077.0,21076.9,0.439]
["binance-futures","BTCUSDT",1656028880421,7.224,21076.1,21076.0,0.892]
["binance-futures","BTCUSDT",1656028880459,7.55,21076.1,21076.0,0.868]
["binance-futures","BTCUSDT",1656028880488,7.029,21076.1,21076.0,0.588]
["binance-futures","BTCUSDT",1656028880521,7.816,21076.1,21076.0,0.575]
["binance-futures","BTCUSDT",1656028880555,10.431,21076.1,21076.0,0.575]
["binance-futures","BTCUSDT",1656028880586,10.431,21076.1,21076.0,0.475]
["binance-futures","BTCUSDT",1656028880618,9.429,21076.1,21076.0,0.475]
["binance-futures","BTCUSDT",1656028880685,8.589,21076.1,21076.0,0.475]
["binance-futures","BTCUSDT",1656028880718,7.786,21076.1,21076.0,0.475]
["binance-futures","BTCUSDT",1656028880754,7.053,21076.1,21076.0,0.475]
["binance-futures","BTCUSDT",1656028880786,8.12,21076.1,21076.0,0.475]
["binance-futures","BTCUSDT",1656028880826,8.697,21076.1,21076.0,0.408]
["binance-futures","BTCUSDT",1656028880855,8.727,21076.1,21076.0,0.408]
["binance-futures","BTCUSDT",1656028880888,8.127,21076.1,21076.0,0.393]
["binance-futures","BTCUSDT",1656028880923,6.861,21076.1,21076.0,0.393]
["binance-futures","BTCUSDT",1656028880951,7.461,21076.1,21076.0,0.337]
["binance-futures","BTCUSDT",1656028880983,8.301,21076.1,21076.0,0.337]
["binance-futures","BTCUSDT",1656028881015,8.214,21075.8,21075.7,2.347]
["binance-futures","BTCUSDT",1656028881043,10.128,21075.8,21075.7,2.337]
["binance-futures","BTCUSDT",1656028881077,9.899,21075.8,21075.7,2.337]
["binance-futures","BTCUSDT",1656028881117,1.356,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881148,5.517,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881183,4.928,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881213,4.991,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881244,4.992,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881279,5.786,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881311,5.778,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881346,4.64,21074.7,21074.6,3.167]
["binance-futures","BTCUSDT",1656028881374,4.642,21074.7,21074.6,3.239]
["binance-futures","BTCUSDT",1656028881409,6.909,21074.7,21074.6,3.239]
["binance-futures","BTCUSDT",1656028881473,6.933,21074.7,21074.6,3.239]
["binance-futures","BTCUSDT",1656028881507,6.94,21074.7,21074.6,3.239]
["binance-futures","BTCUSDT",1656028881545,6.34,21074.7,21074.6,3.239]
["binance-futures","BTCUSDT",1656028881575,5.877,21074.7,21074.6,3.22]
["binance-futures","BTCUSDT",1656028881678,6.94,21074.7,21074.6,3.347]
["binance-futures","BTCUSDT",1656028881716,7.216,21074.7,21074.6,2.96]
["binance-futures","BTCUSDT",1656028881782,7.616,21074.7,21074.6,2.961]
["binance-futures","BTCUSDT",1656028881821,6.954,21074.7,21074.6,2.961]
["binance-futures","BTCUSDT",1656028881853,7.454,21074.7,21074.6,2.961]
["binance-futures","BTCUSDT",1656028881954,6.854,21074.7,21074.6,2.961]
["binance-futures","BTCUSDT",1656028881983,5.191,21074.7,21074.6,2.961]
["binance-futures","BTCUSDT",1656028882048,6.753,21074.5,21074.4,1.494]
["binance-futures","BTCUSDT",1656028882075,8.969,21074.5,21074.4,1.166]
["binance-futures","BTCUSDT",1656028882113,10.201,21074.5,21074.4,1.166]
["binance-futures","BTCUSDT",1656028882151,10.213,21074.5,21074.4,1.166]
["binance-futures","BTCUSDT",1656028882248,10.08,21074.5,21074.4,1.166]
["binance-futures","BTCUSDT",1656028882285,9.272,21074.5,21074.4,1.181]
["binance-futures","BTCUSDT",1656028882308,10.282,21074.5,21074.4,0.818]
["binance-futures","BTCUSDT",1656028882348,10.498,21074.5,21074.4,0.82]
["binance-futures","BTCUSDT",1656028882376,10.562,21074.5,21074.4,0.837]
["binance-futures","BTCUSDT",1656028882413,9.737,21074.5,21074.4,0.837]
["binance-futures","BTCUSDT",1656028882445,10.147,21074.5,21074.4,0.887]
["binance-futures","BTCUSDT",1656028882476,10.747,21074.5,21074.4,0.887]
["binance-futures","BTCUSDT",1656028882514,10.771,21074.5,21074.4,0.967]
["binance-futures","BTCUSDT",1656028882544,10.775,21074.5,21074.4,0.967]
["binance-futures","BTCUSDT",1656028882581,10.224,21074.5,21074.4,0.967]
["binance-futures","BTCUSDT",1656028882612,8.761,21074.5,21074.4,0.967]
["binance-futures","BTCUSDT",1656028882647,0.62,21074.1,21074.0,2.384]
["binance-futures","BTCUSDT",1656028882677,8.517,21074.1,21074.0,2.065]
["binance-futures","BTCUSDT",1656028892522,5.919,21069.6,21069.5,1.854]
["binance-futures","BTCUSDT",1656028928157,0.974,21064.0,21063.9,2.374]
["binance-futures","BTCUSDT",1656028990025,0.974,21135.9,21135.8,4.552]
["binance-futures","BTCUSDT",1656029024734,4.092,21097.7,21097.6,0.11]
["binance-futures","BTCUSDT",1656029083665,5.108,21056.6,21056.5,0.357]
["binance-futures","BTCUSDT",1656029121620,0.285,21095.6,21095.5,2.674]
["binance-futures","BTCUSDT",1656029180180,5.233,21123.9,21123.8,0.369]
["binance-futures","BTCUSDT",1656029220709,0.115,21124.8,21123.6,0.39]
["binance-futures","BTCUSDT",1656029232505,0.556,21121.6,21121.5,0.616]
["binance-futures","BTCUSDT",1656029290259,0.232,21099.0,21098.9,3.597]
["binance-futures","BTCUSDT",1656029343076,3.897,21123.3,21123.2,1.529]
["binance-futures","BTCUSDT",1656029383529,1.185,21154.0,21153.9,0.001]
["binance-futures","BTCUSDT",1656029400139,0.131,21137.8,21137.7,15.763]
["binance-futures","BTCUSDT",1656029470599,11.662,21126.1,21126.0,0.271]
["binance-futures","BTCUSDT",1656029497351,0.005,21122.9,21122.8,3.083]
["binance-futures","BTCUSDT",1656029532673,7.149,21126.0,21125.9,0.229]
["binance-futures","BTCUSDT",1656029598481,4.053,21133.7,21133.6,1.776]
["binance-futures","BTCUSDT",1656029660458,3.596,21110.9,21110.8,0.151]
["binance-futures","BTCUSDT",1656029663822,0.177,21110.1,21110.0,0.77]
["binance-futures","BTCUSDT",1656029715080,3.246,21104.0,21103.9,1.681]
["binance-futures","BTCUSDT",1656029767281,0.66,21011.6,21011.5,2.848]
["binance-futures","BTCUSDT",1656029811289,1.357,21014.4,21014.3,2.259]
["binance-futures","BTCUSDT",1656029865070,0.206,21049.5,21049.4,5.292]
["binance-futures","BTCUSDT",1656029888632,1.131,21102.2,21102.1,1.397]
["binance-futures","BTCUSDT",1656029916882,4.664,21100.5,21100.4,0.06]
["binance-futures","BTCUSDT",1656029976573,0.626,21161.7,21161.6,1.562]
["binance-futures","BTCUSDT",1656030011125,0.118,21141.6,21141.5,1.832]
["binance-futures","BTCUSDT",1656030065738,3.241,21090.5,21090.4,0.558]
["binance-futures","BTCUSDT",1656030106876,2.07,21101.1,21101.0,0.405]
["binance-futures","BTCUSDT",1656030159270,0.248,21077.1,21077.0,1.479]
["binance-futures","BTCUSDT",1656030174007,1.418,21082.9,21082.8,0.427]
["binance-futures","BTCUSDT",1656030230694,0.698,21062.8,21062.7,1.913]
["binance-futures","BTCUSDT",1656030270660,0.191,21074.2,21074.1,2.747]
["binance-futures","BTCUSDT",1656030329940,5.71,21035.5,21035.4,0.748]
["binance-futures","BTCUSDT",1656030356409,2.506,21021.7,21021.6,0.005]
["binance-futures","BTCUSDT",1656030378281,0.198,21024.7,21024.6,0.559]
["binance-futures","BTCUSDT",1656030456167,0.016,21035.9,21035.8,3.705]
["binance-futures","BTCUSDT",1656030473928,1.515,21039.1,21039.0,4.225]
["binance-futures","BTCUSDT",1656030536510,0.148,21024.9,21024.8,2.403]
["binance-futures","BTCUSDT",1656030590189,0.002,21025.1,21025.0,4.918]
["binance-futures","BTCUSDT",1656030634562,0.008,21021.2,21021.1,0.81]
["binance-futures","BTCUSDT",1656030646165,4.198,21027.9,21027.8,1.513]
["binance-futures","BTCUSDT",1656030685762,4.403,21008.1,21008.0,1.463]
["binance-futures","BTCUSDT",1656030741843,1.533,20994.6,20994.5,5.396]
["binance-futures","BTCUSDT",1656030766262,0.018,21009.8,21009.7,8.312]
["binance-futures","BTCUSDT",1656030837714,1.095,21034.0,21033.9,0.025]
["binance-futures","BTCUSDT",1656030854735,2.602,21033.5,21033.4,6.52]
["binance-futures","BTCUSDT",1656030940559,0.093,20998.7,20998.6,3.924]
["binance-futures","BTCUSDT",1656030952657,2.924,20987.0,20986.9,0.328]
["binance-futures","BTCUSDT",1656030998119,5.844,21002.2,21002.1,0.563]
["binance-futures","BTCUSDT",1656031048420,0.09,20996.0,20995.9,4.493]
["binance-futures","BTCUSDT",1656031110070,0.602,21003.4,21003.3,4.693]
["binance-futures","BTCUSDT",1656031131832,6.248,21014.9,21014.8,0.537]
["binance-futures","BTCUSDT",1656031166086,14.28,20997.3,20997.2,0.059]
["binance-futures","BTCUSDT",1656031230129,2.653,20997.7,20997.6,0.428]
["binance-futures","BTCUSDT",1656031273226,6.274,21003.6,21003.5,1.144]
["binance-futures","BTCUSDT",1656031327125,2.959,21016.7,21016.6,0.001]
["binance-futures","BTCUSDT",1656031367884,0.001,21020.9,21020.8,4.561]
["binance-futures","BTCUSDT",1656031430340,1.135,21029.2,21029.1,6.985]
["binance-futures","BTCUSDT",1656031448188,2.313,21026.1,21026.0,0.019]
["binance-futures","BTCUSDT",1656031503174,0.46,21044.9,21044.8,10.804]
["binance-futures","BTCUSDT",1656031548534,6.22,21033.5,21033.4,3.342]
["binance-futures","BTCUSDT",1656031610234,8.492,21035.1,21035.0,0.663]
["binance-futures","BTCUSDT",1656031654071,2.253,21050.0,21049.9,8.089]
["binance-futures","BTCUSDT",1656031669823,4.064,21040.1,21040.0,0.15]
["binance-futures","BTCUSDT",1656031757864,4.566,21032.4,21032.3,0.103]
["binance-futures","BTCUSDT",1656031783865,3.382,21039.2,21039.1,2.588]
["binance-futures","BTCUSDT",1656031851325,1.127,21040.0,21039.9,11.706]
["binance-futures","BTCUSDT",1656031903408,0.41,21029.1,21029.0,4.449]
["binance-futures","BTCUSDT",1656031958097,0.025,20990.1,20990.0,0.832]
["binance-futures","BTCUSDT",1656031964587,0.266,20991.9,20991.8,10.552]
["binance-futures","BTCUSDT",1656032011213,0.017,20972.1,20972.0,2.023]
["binance-futures","BTCUSDT",1656032067495,2.017,20971.5,20971.4,0.347]
["binance-futures","BTCUSDT",1656032132264,3.316,20988.7,20988.6,1.31]
["binance-futures","BTCUSDT",1656032169556,0.007,20992.1,20992.0,0.31]
["binance-futures","BTCUSDT",1656032187779,4.719,21002.8,21002.7,0.006]
["binance-futures","BTCUSDT",1656032236583,1.438,21007.3,21007.2,0.484]
["binance-futures","BTCUSDT",1656032286509,0.022,21003.0,21002.9,2.51]
["binance-futures","BTCUSDT",1656032332549,0.153,21002.3,21002.2,2.398]
["binance-futures","BTCUSDT",1656032392720,0.001,20998.3,20998.2,1.75]
["binance-futures","BTCUSDT",1656032454410,2.176,21000.0,20999.9,2.466]
["binance-futures","BTCUSDT",1656032469585,0.075,20997.5,20997.4,6.513]
["binance-futures","BTCUSDT",1656032515373,0.058,20998.2,20998.1,7.555]
["binance-futures","BTCUSDT",1656032581338,0.166,20993.2,20993.1,3.446]
["binance-futures","BTCUSDT",1656032616716,0.021,20986.0,20985.9,4.38]
["binance-futures","BTCUSDT",1656032679184,0.481,20991.6,20991.5,1.264]
["binance-futures","BTCUSDT",1656032714818,2.075,21000.0,20999.9,11.748]
["binance-futures","BTCUSDT",1656032786123,1.072,20993.6,20993.5,0.149]
["binance-futures","BTCUSDT",1656032802329,0.86,20989.0,20988.9,4.005]
["binance-futures","BTCUSDT",1656032852073,0.3,20993.8,20993.7,3.1]
["binance-futures","BTCUSDT",1656032901757,0.875,21015.0,21014.9,0.403]
["binance-futures","BTCUSDT",1656032955513,5.043,21040.2,21040.1,4.666]
["binance-futures","BTCUSDT",1656032999113,0.903,21033.5,21033.4,0.89]
["binance-futures","BTCUSDT",1656033013779,2.868,21043.2,21043.1,0.601]
["binance-futures","BTCUSDT",1656033079435,1.493,21092.5,21092.4,0.993]
["binance-futures","BTCUSDT",1656033110250,0.001,21082.7,21082.6,4.673]
["binance-futures","BTCUSDT",1656033137910,0.519,21071.1,21071.0,0.296]
["binance-futures","BTCUSDT",1656033202748,3.595,21061.9,21061.8,0.182]
["binance-futures","BTCUSDT",1656033264619,0.506,21058.5,21058.4,2.462]
["binance-futures","BTCUSDT",1656033310500,0.002,21048.1,21048.0,8.143]
["binance-futures","BTCUSDT",1656033320297,6.272,21049.1,21049.0,0.073]
["binance-futures","BTCUSDT",1656033381612,9.991,21039.6,21039.5,0.148]
["binance-futures","BTCUSDT",1656033442524,4.161,21050.1,21050.0,3.101]
["binance-futures","BTCUSDT",1656033479579,6.379,21072.0,21071.9,0.146]
["binance-futures","BTCUSDT",1656033500551,10.195,21088.0,21087.9,0.089]
["binance-futures","BTCUSDT",1656033535289,0.482,21083.4,21083.3,1.496]
["binance-futures","BTCUSDT",1656033596017,0.103,21056.0,21055.9,0.092]
["binance-futures","BTCUSDT",1656033635107,0.675,21063.4,21063.3,21.121]
["binance-futures","BTCUSDT",1656033697630,0.031,21091.6,21091.5,5.641]
["binance-futures","BTCUSDT",1656033751245,0.119,21100.5,21100.4,0.555]
["binance-futures","BTCUSDT",1656033765977,3.297,21122.1,21122.0,19.842]
["binance-futures","BTCUSDT",1656033799659,0.153,21115.6,21115.5,3.633]
["binance-futures","BTCUSDT",1656033854070,0.002,21126.0,21125.7,0.33]
["binance-futures","BTCUSDT",1656033893506,2.175,21119.1,21119.0,4.467]
["binance-futures","BTCUSDT",1656033953528,0.21,21161.4,21161.3,4.146]
["binance-futures","BTCUSDT",1656033977195,1.118,21156.9,21156.7,1.609]
["binance-futures","BTCUSDT",1656034000093,1.742,21139.8,21139.7,0.001]
["binance-futures","BTCUSDT",1656034070422,4.53,21118.4,21118.3,0.023]
["binance-futures","BTCUSDT",1656034090375,2.411,21079.8,21079.7,1.879]
["binance-futures","BTCUSDT",1656034145069,8.493,21088.5,21088.4,0.344]
["binance-futures","BTCUSDT",1656034192571,4.264,21087.8,21087.7,1.174]
["binance-futures","BTCUSDT",1656034239246,1.513,21103.9,21103.8,8.772]
["binance-futures","BTCUSDT",1656034254425,0.779,21114.1,21114.0,3.343]
["binance-futures","BTCUSDT",1656034316848,0.16,21098.6,21098.5,3.145]
["binance-futures","BTCUSDT",1656034356824,0.158,21107.8,21107.7,10.976]
["binance-futures","BTCUSDT",1656034380595,9.765,21116.4,21116.3,0.114]
["binance-futures","BTCUSDT",1656034448187,0.064,21152.4,21152.3,0.04]
["binance-futures","BTCUSDT",1656034463756,1.932,21149.7,21149.6,1.848]
["binance-futures","BTCUSDT",1656034542728,1.236,21163.0,21162.9,2.87]
["binance-futures","BTCUSDT",1656034556235,0.124,21134.7,21134.6,2.182]
["binance-futures","BTCUSDT",1656034618883,0.086,21153.2,21153.1,12.426]
["binance-futures","BTCUSDT",1656034639608,0.034,21158.5,21158.2,1.82]
["binance-futures","BTCUSDT",1656034717807,7.425,21133.1,21133.0,2.262]
["binance-futures","BTCUSDT",1656034731822,0.178,21126.2,21126.0,0.026]
["binance-futures","BTCUSDT",1656034768065,0.006,21141.4,21140.4,0.018]
["binance-futures","BTCUSDT",1656034829651,2.219,21109.6,21109.5,0.299]
["binance-futures","BTCUSDT",1656034859227,2.846,21102.1,21102.0,0.176]
["binance-futures","BTCUSDT",1656034927870,5.754,21112.2,21112.1,0.211]
["binance-futures","BTCUSDT",1656034967057,0.257,21103.9,21103.8,5.093]
["binance-futures","BTCUSDT",1656035037059,0.084,21113.6,21113.5,8.963]
["binance-futures","BTCUSDT",1656035053255,1.417,21117.9,21117.8,3.258]
["binance-futures","BTCUSDT",1656035105308,0.896,21108.9,21108.8,2.386]
["binance-futures","BTCUSDT",1656035154411,1.263,21087.8,21087.7,4.691]
["binance-futures","BTCUSDT",1656035211394,0.089,21074.5,21074.4,2.826]
["binance-futures","BTCUSDT",1656035243131,2.29,21077.1,21077.0,0.933]
["binance-futures","BTCUSDT",1656035264461,1.498,21081.4,21081.3,5.913]
["binance-futures","BTCUSDT",1656035340244,23.89,21091.0,21090.9,2.334]
["binance-futures","BTCUSDT",1656035369660,0.176,21104.1,21104.0,3.009]
["binance-futures","BTCUSDT",1656035436358,1.979,21098.9,21098.8,0.581]
["binance-futures","BTCUSDT",1656035483283,0.299,21093.2,21093.1,2.151]
["binance-futures","BTCUSDT",1656035544382,2.836,21079.2,21079.1,0.541]
["binance-futures","BTCUSDT",1656035560753,11.382,21073.7,21073.6,0.013]
["binance-futures","BTCUSDT",1656035627480,5.611,21061.0,21060.9,0.848]
["binance-futures","BTCUSDT",1656035656008,4.573,21048.7,21048.6,1.181]
["binance-futures","BTCUSDT",1656035720663,0.005,21045.6,21045.5,3.742]
["binance-futures","BTCUSDT",1656035759539,0.334,21041.7,21041.6,2.989]
["binance-futures","BTCUSDT",1656035776024,0.368,21045.2,21045.1,0.964]
["binance-futures","BTCUSDT",1656035860725,0.145,21063.7,21063.6,3.68]
["binance-futures","BTCUSDT",1656035882090,2.201,21053.3,21053.2,0.593]
["binance-futures","BTCUSDT",1656035922939,1.61,21042.2,21042.1,3.112]
["binance-futures","BTCUSDT",1656035981943,0.667,21036.3,21036.2,0.818]
["binance-futures","BTCUSDT",1656036042954,4.09,21037.0,21036.9,0.399]
["binance-futures","BTCUSDT",1656036052333,4.347,21042.3,21042.2,1.209]
["binance-futures","BTCUSDT",1656036100999,2.638,21052.9,21052.3,0.001]
["binance-futures","BTCUSDT",1656036159950,6.59,21032.4,21032.3,0.298]
["binance-futures","BTCUSDT",1656036198232,3.521,21027.4,21027.3,0.071]
["binance-futures","BTCUSDT",1656036266446,3.01,21037.1,21037.0,2.506]
["binance-futures","BTCUSDT",1656036301778,0.001,21031.4,21031.3,2.682]
["binance-futures","BTCUSDT",1656036373390,0.033,21022.1,21022.0,4.148]
["binance-futures","BTCUSDT",1656036390767,1.665,21021.9,21021.8,10.627]
["binance-futures","BTCUSDT",1656036440057,0.775,21030.3,21030.0,0.001]
["binance-futures","BTCUSDT",1656036493541,0.118,21016.7,21016.6,11.56]
["binance-futures","BTCUSDT",1656036555114,1.278,21034.8,21034.7,2.879]
["binance-futures","BTCUSDT",1656036580489,0.123,21045.1,21045.0,5.227]
["binance-futures","BTCUSDT",1656036609227,9.709,21057.6,21057.5,0.641]
["binance-futures","BTCUSDT",1656036670577,0.432,21051.2,21051.1,6.408]
["binance-futures","BTCUSDT",1656036704080,0.58,21035.0,21034.9,3.409]
["binance-futures","BTCUSDT",1656036768897,0.003,21048.1,21048.0,13.242]
["binance-futures","BTCUSDT",1656036808602,1.098,21056.8,21056.7,1.423]
["binance-futures","BTCUSDT",1656036872133,1.748,21078.6,21078.5,0.012]
["binance-futures","BTCUSDT",1656036915092,6.355,21084.0,21083.9,0.644]
["binance-futures","BTCUSDT",1656036927424,0.412,21081.3,21081.2,9.002]
["binance-futures","BTCUSDT",1656036988874,0.001,21041.2,21041.1,15.233]
["binance-futures","BTCUSDT",1656037045932,2.372,21075.4,21075.3,16.373]
["binance-futures","BTCUSDT",1656037091121,2.489,21067.8,21067.7,0.247]
["binance-futures","BTCUSDT",1656037109502,11.417,21072.2,21072.1,0.919]
["binance-futures","BTCUSDT",1656037152507,7.087,21076.4,21076.3,0.025]
["binance-futures","BTCUSDT",1656037211621,0.138,21093.7,21093.6,1.343]
["binance-futures","BTCUSDT",1656037244986,0.063,21090.4,21090.3,0.705]
["binance-futures","BTCUSDT",1656037309214,7.945,21093.1,21093.0,0.231]
["binance-futures","BTCUSDT",1656037374694,0.257,21099.8,21099.7,7.364]
["binance-futures","BTCUSDT",1656037379179,0.101,21099.8,21099.7,3.202]
["binance-futures","BTCUSDT",1656037428819,0.014,21108.3,21108.2,10.74]
["binance-futures","BTCUSDT",1656037482910,4.476,21110.1,21110.0,0.006]
["binance-futures","BTCUSDT",1656037527300,0.13,21120.5,21120.4,2.896]
["binance-futures","BTCUSDT",1656037586928,2.73,21132.1,21132.0,1.532]
["binance-futures","BTCUSDT",1656037608990,1.594,21147.9,21147.8,2.006]
["binance-futures","BTCUSDT",1656037634691,0.039,21147.1,21147.0,0.81]
["binance-futures","BTCUSDT",1656037690457,28.533,21123.7,21123.6,0.072]
["binance-futures","BTCUSDT",1656037742639,0.208,21117.1,21117.0,8.163]
["binance-futures","BTCUSDT",1656037793825,4.239,21120.0,21119.9,1.188]
["binance-futures","BTCUSDT",1656037843206,1.772,21125.3,21125.2,3.837]
["binance-futures","BTCUSDT",1656037900459,3.233,21124.0,21123.9,2.22]
["binance-futures","BTCUSDT",1656037917454,4.296,21134.5,21134.4,0.269]
["binance-futures","BTCUSDT",1656037975145,0.324,21169.1,21169.0,0.319]
["binance-futures","BTCUSDT",1656038008904,11.128,21174.7,21174.6,4.011]
["binance-futures","BTCUSDT",1656038061028,0.002,21160.3,21160.2,0.106]
["binance-futures","BTCUSDT",1656038100446,0.439,21156.2,21155.8,0.2]
["binance-futures","BTCUSDT",1656038113401,0.143,21165.9,21165.8,24.798]
["binance-futures","BTCUSDT",1656038193432,0.411,21284.1,21284.0,4.549]
["binance-futures","BTCUSDT",1656038212899,0.761,21281.8,21281.7,2.453]
["binance-futures","BTCUSDT",1656038279404,0.127,21306.0,21305.9,2.442]
["binance-futures","BTCUSDT",1656038322803,0.24,21287.2,21285.0,6.396]
["binance-futures","BTCUSDT",1656038362864,4.854,21292.6,21292.5,1.062]
["binance-futures","BTCUSDT",1656038373291,0.475,21248.8,21247.2,3.563]
["binance-futures","BTCUSDT",1656038410802,1.851,21265.1,21265.0,1.529]
["binance-futures","BTCUSDT",1656038468077,7.242,21250.0,21249.9,7.552]
["binance-futures","BTCUSDT",1656038492367,1.135,21281.2,21281.1,0.01]
["binance-futures","BTCUSDT",1656038557362,1.467,21270.4,21270.3,0.073]
["binance-futures","BTCUSDT",1656038573604,1.842,21260.1,21260.0,0.038]
["binance-futures","BTCUSDT",1656038619312,0.405,21238.7,21238.6,1.858]
["binance-futures","BTCUSDT",1656038660635,8.014,21250.0,21249.4,0.001]
["binance-futures","BTCUSDT",1656038704171,0.21,21245.6,21245.5,0.8]
["binance-futures","BTCUSDT",1656038750032,0.205,21256.5,21256.4,12.908]
["binance-futures","BTCUSDT",1656038804908,0.844,21273.1,21273.0,3.734]
["binance-futures","BTCUSDT",1656038821519,1.096,21276.1,21276.0,0.944]
["binance-futures","BTCUSDT",1656038854210,1.336,21277.5,21277.4,1.152]
["binance-futures","BTCUSDT",1656038909139,4.406,21264.9,21264.8,0.066]
["binance-futures","BTCUSDT",1656038953892,0.3,21284.2,21284.1,2.228]
["binance-futures","BTCUSDT",1656039009061,0.402,21268.9,21268.8,1.379]
["binance-futures","BTCUSDT",1656039048108,2.216,21273.7,21273.6,0.172]
["binance-futures","BTCUSDT",1656039104016,7.619,21252.0,21251.9,0.351]
["binance-futures","BTCUSDT",1656039119010,0.363,21257.6,21257.5,8.977]
["binance-futures","BTCUSDT",1656039172676,2.524,21251.6,21251.5,1.598]
["binance-futures","BTCUSDT",1656039220038,1.91,21241.0,21240.9,0.047]
["binance-futures","BTCUSDT",1656039278191,17.747,21225.1,21225.0,1.675]
["binance-futures","BTCUSDT",1656039313220,9.839,21220.1,21220.0,3.665]
["binance-futures","BTCUSDT",1656039328167,2.334,21214.6,21214.5,0.05]
["binance-futures","BTCUSDT",1656039393687,20.486,21193.2,21193.1,5.764]
["binance-futures","BTCUSDT",1656039414311,0.228,21183.3,21183.2,3.507]
["binance-futures","BTCUSDT",1656039467328,3.671,21160.4,21160.3,0.981]
["binance-futures","BTCUSDT",1656039516180,0.134,21172.1,21172.0,7.184]
["binance-futures","BTCUSDT",1656039554653,0.121,21175.2,21175.1,2.683]
["binance-futures","BTCUSDT",1656039561295,2.305,21170.1,21170.0,6.639]
["binance-futures","BTCUSDT",1656039606371,0.025,21157.3,21157.2,3.313]
["binance-futures","BTCUSDT",1656039662748,0.881,21166.0,21165.9,12.086]
["binance-futures","BTCUSDT",1656039683363,0.046,21169.5,21169.4,7.887]
["binance-futures","BTCUSDT",1656039758426,0.2,21164.5,21164.4,0.195]
["binance-futures","BTCUSDT",1656039773704,0.619,21152.9,21152.8,3.466]
["binance-futures","BTCUSDT",1656039819084,1.194,21158.1,21158.0,5.15]
["binance-futures","BTCUSDT",1656039867227,4.172,21148.8,21148.7,0.292]
["binance-futures","BTCUSDT",1656039907479,0.189,21137.2,21137.1,8.39]
["binance-futures","BTCUSDT",1656039956594,0.056,21148.1,21148.0,2.758]
["binance-futures","BTCUSDT",1656040010105,2.221,21184.9,21184.8,5.072]
["binance-futures","BTCUSDT",1656040032264,9.345,21176.4,21176.3,0.077]
["binance-futures","BTCUSDT",1656040060696,8.465,21196.4,21196.3,0.701]
["binance-futures","BTCUSDT",1656040117895,2.831,21201.6,21201.5,2.328]
["binance-futures","BTCUSDT",1656040153739,9.345,21194.1,21194.0,0.188]
["binance-futures","BTCUSDT",1656040213622,1.615,21165.2,21165.1,5.4]
["binance-futures","BTCUSDT",1656040246216,15.696,21174.2,21174.1,0.003]
["binance-futures","BTCUSDT",1656040268270,1.983,21178.1,21178.0,0.881]
["binance-futures","BTCUSDT",1656040328657,1.5,21194.3,21194.2,1.754]
["binance-futures","BTCUSDT",1656040386485,1.277,21238.6,21238.5,4.582]
["binance-futures","BTCUSDT",1656040420883,0.201,21233.4,21233.3,3.465]
["binance-futures","BTCUSDT",1656040473193,1.176,21240.1,21240.0,1.161]
["binance-futures","BTCUSDT",1656040515158,1.051,21248.5,21248.4,7.426]
["binance-futures","BTCUSDT",1656040529686,5.949,21249.0,21248.9,0.866]
["binance-futures","BTCUSDT",1656040598116,3.867,21257.8,21257.7,1.059]
["binance-futures","BTCUSDT",1656040629185,2.435,21231.2,21231.1,0.458]
["binance-futures","BTCUSDT",1656040660687,1.939,21230.5,21230.4,0.47]
["binance-futures","BTCUSDT",1656040724108,0.21,21204.5,21204.4,2.695]
["binance-futures","BTCUSDT",1656040739833,10.451,21203.1,21203.0,0.234]
["binance-futures","BTCUSDT",1656040788646,0.04,21216.3,21216.2,6.162]
["binance-futures","BTCUSDT",1656040845196,6.584,21197.4,21197.3,0.158]
["binance-futures","BTCUSDT",1656040909508,0.127,21203.4,21203.3,5.212]
["binance-futures","BTCUSDT",1656040936419,0.068,21202.3,21202.2,1.744]
["binance-futures","BTCUSDT",1656041028792,18.91,21188.9,21188.8,2.434]
["binance-futures","BTCUSDT",1656041050701,7.669,21186.6,21186.5,0.204]
["binance-futures","BTCUSDT",1656041085671,2.035,21189.5,21189.4,1.958]
["binance-futures","BTCUSDT",1656041148520,0.378,21221.4,21221.3,4.554]
["binance-futures","BTCUSDT",1656041183011,1.797,21176.3,21176.2,2.391]
["binance-futures","BTCUSDT",1656041242460,0.114,21169.9,21169.8,3.582]
["binance-futures","BTCUSDT",1656041258481,3.878,21172.1,21172.0,1.112]
["binance-futures","BTCUSDT",1656041322909,0.001,21157.5,21157.4,3.194]
["binance-futures","BTCUSDT",1656041359926,4.798,21155.8,21155.7,0.485]
["binance-futures","BTCUSDT",1656041419094,1.67,21155.7,21155.6,0.786]
["binance-futures","BTCUSDT",1656041460443,0.235,21161.0,21160.9,3.955]
["binance-futures","BTCUSDT",1656041516979,3.565,21143.7,21143.6,0.666]
["binance-futures","BTCUSDT",1656041554162,1.372,21151.1,21151.0,1.289]
["binance-futures","BTCUSDT",1656041569663,1.641,21149.3,21149.2,2.516]
["binance-futures","BTCUSDT",1656041644074,1.421,21090.8,21090.4,0.148]
["binance-futures","BTCUSDT",1656041661449,0.214,21105.2,21105.1,7.225]
["binance-futures","BTCUSDT",1656041715448,0.189,21102.4,21102.3,1.008]
["binance-futures","BTCUSDT",1656041761037,0.085,21105.1,21105.0,5.616]
["binance-futures","BTCUSDT",1656041811158,2.133,21099.1,21099.0,2.168]
["binance-futures","BTCUSDT",1656041828467,5.301,21096.5,21096.4,0.464]
["binance-futures","BTCUSDT",1656041899207,1.019,21088.7,21088.6,6.647]
["binance-futures","BTCUSDT",1656041923184,0.447,21089.9,21089.8,0.692]
["binance-futures","BTCUSDT",1656041948667,7.923,21100.4,21100.3,0.154]
["binance-futures","BTCUSDT",1656042023235,1.691,21108.0,21107.9,2.611]
["binance-futures","BTCUSDT",1656042038455,2.967,21108.9,21108.8,1.18]
["binance-futures","BTCUSDT",1656042126759,7.794,21100.8,21100.7,0.537]
["binance-futures","BTCUSDT",1656042143268,0.149,21100.9,21100.8,2.76]
["binance-futures","BTCUSDT",1656042211445,2.628,21095.5,21095.4,0.299]
["binance-futures","BTCUSDT",1656042233246,3.535,21092.0,21091.9,0.192]
["binance-futures","BTCUSDT",1656042315907,0.193,21091.7,21091.6,0.002]
["binance-futures","BTCUSDT",1656042332892,2.692,21094.4,21094.3,0.023]
["binance-futures","BTCUSDT",1656042374168,16.341,21086.7,21086.6,0.399]
["binance-futures","BTCUSDT",1656042437427,1.58,21095.0,21094.9,1.579]
["binance-futures","BTCUSDT",1656042481907,1.004,21089.2,21089.1,3.549]
["binance-futures","BTCUSDT",1656042545884,1.171,21089.9,21089.8,0.284]
["binance-futures","BTCUSDT",1656042588480,7.626,21087.0,21086.9,0.001]
["binance-futures","BTCUSDT",1656042647435,6.521,21075.3,21075.2,1.056]
["binance-futures","BTCUSDT",1656042663154,1.007,21073.3,21073.2,0.599]
["binance-futures","BTCUSDT",1656042710445,0.155,21058.9,21058.8,4.192]
["binance-futures","BTCUSDT",1656042752512,3.461,21041.7,21041.6,6.327]
["binance-futures","BTCUSDT",1656042809844,0.116,21046.5,21046.4,6.483]
["binance-futures","BTCUSDT",1656042843212,0.37,21050.1,21050.0,1.891]
["binance-futures","BTCUSDT",1656042866353,10.34,21045.1,21045.0,5.534]
["binance-futures","BTCUSDT",1656042940741,12.545,21050.0,21049.9,10.911]
["binance-futures","BTCUSDT",1656042964122,1.414,21055.6,21055.5,3.391]
["binance-futures","BTCUSDT",1656043026975,0.063,21047.8,21047.7,3.942]
["binance-futures","BTCUSDT",1656043073499,11.411,21056.6,21056.5,1.796]
["binance-futures","BTCUSDT",1656043136376,0.997,21058.3,21058.2,2.067]
["binance-futures","BTCUSDT",1656043151737,4.847,21073.6,21070.3,0.24]
["binance-futures","BTCUSDT",1656043220595,0.113,21075.2,21075.1,0.855]
["binance-futures","BTCUSDT",1656043251116,1.26,21065.1,21065.0,4.018]
["binance-futures","BTCUSDT",1656043315618,1.241,21072.7,21072.6,0.001]
["binance-futures","BTCUSDT",1656043352787,0.03,21071.5,21071.4,2.721]
["binance-futures","BTCUSDT",1656043370198,2.262,21066.3,21066.2,3.071]
["binance-futures","BTCUSDT",1656043418313,0.355,21072.2,21072.1,8.553]
["binance-futures","BTCUSDT",1656043473049,5.543,21079.5,21079.4,0.663]
["binance-futures","BTCUSDT",1656043511479,4.709,21097.0,21096.9,2.433]
["binance-futures","BTCUSDT",1656043567036,0.2,21109.3,21109.2,0.2]
["binance-futures","BTCUSDT",1656043623638,7.935,21101.4,21101.3,0.064]
["binance-futures","BTCUSDT",1656043633922,1.121,21098.4,21098.3,4.295]
["binance-futures","BTCUSDT",1656043676490,13.789,21115.4,21115.3,0.009]
["binance-futures","BTCUSDT",1656043735612,6.006,21104.7,21104.6,0.299]
["binance-futures","BTCUSDT",1656043770680,14.08,21100.0,21099.9,1.683]
["binance-futures","BTCUSDT",1656043831189,2.14,21085.2,21085.1,2.438]
["binance-futures","BTCUSDT",1656043863149,1.4,21077.9,21077.8,2.516]
["binance-futures","BTCUSDT",1656043887841,2.354,21085.0,21084.9,5.085]
["binance-futures","BTCUSDT",1656043951645,0.542,21084.7,21084.6,0.513]
["binance-futures","BTCUSDT",1656044015362,5.68,21097.8,21097.7,0.017]
["binance-futures","BTCUSDT",1656044065457,6.955,21104.4,21104.3,0.262]
["binance-futures","BTCUSDT",1656044134890,1.051,21105.0,21104.9,0.09]
["binance-futures","BTCUSDT",1656044166064,3.308,21102.5,21102.4,2.842]
["binance-futures","BTCUSDT",1656044193674,3.115,21124.5,21124.4,0.273]
["binance-futures","BTCUSDT",1656044256558,2.459,21110.5,21110.4,3.547]
["binance-futures","BTCUSDT",1656044288046,1.698,21123.8,21123.7,2.567]
["binance-futures","BTCUSDT",1656044351099,0.249,21121.8,21121.7,0.903]
["binance-futures","BTCUSDT",1656044407328,0.204,21119.6,21119.5,3.265]
["binance-futures","BTCUSDT",1656044414740,0.988,21123.9,21123.8,1.15]
["binance-futures","BTCUSDT",1656044497642,1.304,21123.0,21122.9,1.201]
["binance-futures","BTCUSDT",1656044509438,4.396,21120.7,21120.6,0.241]
["binance-futures","BTCUSDT",1656044571602,11.474,21100.1,21100.0,0.761]
["binance-futures","BTCUSDT",1656044642546,0.871,21134.1,21134.0,1.532]
["binance-futures","BTCUSDT",1656044685268,1.985,21128.8,21128.7,2.424]
["binance-futures","BTCUSDT",1656044700717,1.485,21104.2,21104.0,2.305]
["binance-futures","BTCUSDT",1656044736349,5.666,21084.3,21084.2,0.145]
["binance-futures","BTCUSDT",1656044794629,0.141,21081.9,21081.8,8.539]
["binance-futures","BTCUSDT",1656044830003,0.023,21097.4,21097.3,8.406]
["binance-futures","BTCUSDT",1656044909839,3.567,21102.0,21101.9,0.315]
["binance-futures","BTCUSDT",1656044927244,0.832,21105.0,21104.9,0.007]
["binance-futures","BTCUSDT",1656044995696,4.145,21088.1,21088.0,1.129]
["binance-futures","BTCUSDT",1656045035831,0.002,21081.0,21080.9,10.369]
["binance-futures","BTCUSDT",1656045089776,2.329,21052.3,21052.2,0.908]
["binance-futures","BTCUSDT",1656045129406,0.026,21031.5,21031.4,0.524]
["binance-futures","BTCUSDT",1656045184418,0.008,21036.2,21036.1,0.24]
["binance-futures","BTCUSDT",1656045209712,0.009,21028.1,21028.0,2.547]
["binance-futures","BTCUSDT",1656045238034,0.001,21033.5,21033.4,2.932]
["binance-futures","BTCUSDT",1656045297715,4.787,20997.6,20997.5,0.002]
["binance-futures","BTCUSDT",1656045340435,11.884,20978.1,20978.0,1.476]
["binance-futures","BTCUSDT",1656045382153,4.58,20988.7,20988.6,0.006]
["binance-futures","BTCUSDT",1656045423137,0.4,21010.1,21009.5,0.001]
["binance-futures","BTCUSDT",1656045470544,1.415,21020.9,21020.8,6.378]
["binance-futures","BTCUSDT",1656045484035,2.371,21012.5,21012.4,1.561]
["binance-futures","BTCUSDT",1656045553392,5.523,21025.0,21024.9,1.637]
["binance-futures","BTCUSDT",1656045579193,0.029,21012.4,21012.3,6.594]
["binance-futures","BTCUSDT",1656045637753,1.853,21017.3,21017.2,5.15]
["binance-futures","BTCUSDT",1656045682007,0.802,21020.8,21020.7,5.884]
["binance-futures","BTCUSDT",1656045694236,0.763,21017.2,21017.1,5.233]
["binance-futures","BTCUSDT",1656045779148,3.867,21007.7,21007.6,0.001]
["binance-futures","BTCUSDT",1656045796085,3.273,20999.7,20999.6,4.519]
["binance-futures","BTCUSDT",1656045855481,5.795,20999.9,20999.8,3.481]
["binance-futures","BTCUSDT",1656045874291,0.014,21006.4,21006.3,3.568]
["binance-futures","BTCUSDT",1656045960596,1.428,21013.7,21013.6,2.867]
["binance-futures","BTCUSDT",1656045975740,0.156,21012.6,21012.5,4.717]
["binance-futures","BTCUSDT",1656046018137,4.464,21007.6,21007.5,1.249]
["binance-futures","BTCUSDT",1656046082627,1.023,21022.3,21022.2,3.622]
["binance-futures","BTCUSDT",1656046113186,3.948,21019.6,21019.5,0.061]
["binance-futures","BTCUSDT",1656046189916,8.98,21021.6,21021.5,0.602]
["binance-futures","BTCUSDT",1656046207507,0.15,21018.2,21018.1,1.381]
["binance-futures","BTCUSDT",1656046268986,10.946,21025.4,21025.3,3.288]
["binance-futures","BTCUSDT",1656046316383,5.131,21028.7,21028.6,0.563]
["binance-futures","BTCUSDT",1656046370133,0.792,21044.9,21044.8,6.711]
["binance-futures","BTCUSDT",1656046426070,0.702,21042.2,21042.1,6.475]
["binance-futures","BTCUSDT",1656046490822,4.716,21050.0,21049.9,12.644]
["binance-futures","BTCUSDT",1656046522739,2.95,21053.3,21053.2,8.095]
["binance-futures","BTCUSDT",1656046551812,4.214,21057.3,21057.2,0.001]
["binance-futures","BTCUSDT",1656046614163,6.707,21056.0,21055.9,1.235]
["binance-futures","BTCUSDT",1656046664245,3.241,21055.8,21055.7,3.347]
["binance-futures","BTCUSDT",1656046722023,1.84,21050.2,21050.1,4.745]
["binance-futures","BTCUSDT",1656046765474,1.17,21041.9,21041.8,4.226]
["binance-futures","BTCUSDT",1656046830227,3.898,21050.0,21049.9,1.456]
["binance-futures","BTCUSDT",1656046848067,1.55,21045.2,21045.1,1.296]
["binance-futures","BTCUSDT",1656046918122,2.905,21027.2,21027.1,0.01]
["binance-futures","BTCUSDT",1656046949569,3.982,21035.0,21034.9,2.657]
["binance-futures","BTCUSDT",1656047017988,2.3,21025.7,21025.6,1.384]
["binance-futures","BTCUSDT",1656047063479,3.535,21028.2,21028.1,4.877]
["binance-futures","BTCUSDT",1656047083122,4.469,21026.7,21026.6,2.733]
["binance-futures","BTCUSDT",1656047167153,10.628,21056.0,21055.9,0.995]
["binance-futures","BTCUSDT",1656047188369,5.367,21053.9,21053.7,0.325]
["binance-futures","BTCUSDT",1656047250199,0.95,21036.1,21036.0,2.004]
["binance-futures","BTCUSDT",1656047263117,0.607,21038.9,21038.8,6.732]
["binance-futures","BTCUSDT",1656047355477,2.321,21060.6,21060.5,5.572]
["binance-futures","BTCUSDT",1656047362499,1.1,21065.6,21065.5,8.19]
["binance-futures","BTCUSDT",1656047405831,0.369,21050.1,21050.0,4.973]
["binance-futures","BTCUSDT",1656047466053,4.695,21036.2,21036.1,0.028]
["binance-futures","BTCUSDT",1656047503190,5.591,21050.8,21050.3,0.35]
["binance-futures","BTCUSDT",1656047574686,1.467,21050.2,21050.1,3.403]
["binance-futures","BTCUSDT",1656047592824,0.978,21049.5,21049.4,2.034]
["binance-futures","BTCUSDT",1656047652611,1.605,21044.2,21044.1,3.251]
["binance-futures","BTCUSDT",1656047713671,0.025,21037.6,21037.5,6.811]
["binance-futures","BTCUSDT",1656047761787,0.37,21050.0,21049.9,6.556]
["binance-futures","BTCUSDT",1656047826022,3.232,21057.4,21057.3,1.803]
["binance-futures","BTCUSDT",1656047886098,0.917,21052.1,21052.0,4.451]
["binance-futures","BTCUSDT",1656047910557,1.578,21060.1,21060.0,0.746]
["binance-futures","BTCUSDT",1656047943945,0.745,21055.2,21055.1,3.005]
["binance-futures","BTCUSDT",1656048014647,3.2,21057.9,21057.8,3.609]
["binance-futures","BTCUSDT",1656048053451,6.828,21053.4,21053.3,2.469]
["binance-futures","BTCUSDT",1656048125360,0.605,21051.6,21051.5,6.803]
["binance-futures","BTCUSDT",1656048181114,3.376,21058.4,21058.3,2.111]
["binance-futures","BTCUSDT",1656048191237,4.691,21059.0,21058.9,1.895]
["binance-futures","BTCUSDT",1656048260060,0.599,21035.4,21035.3,1.015]
["binance-futures","BTCUSDT",1656048329568,0.459,21041.7,21041.6,4.78]
["binance-futures","BTCUSDT",1656048368085,0.041,20995.8,20995.5,0.218]
["binance-futures","BTCUSDT",1656048419824,0.064,21063.0,21061.8,0.115]
["binance-futures","BTCUSDT",1656048461251,0.11,21081.5,21081.4,0.001]
["binance-futures","BTCUSDT",1656048475658,3.728,21071.6,21071.5,2.546]
["binance-futures","BTCUSDT",1656048510125,0.712,21058.6,21058.5,17.001]
["binance-futures","BTCUSDT",1656048569824,1.084,21084.0,21083.9,1.886]
["binance-futures","BTCUSDT",1656048599864,0.043,21085.8,21085.7,7.439]
["binance-futures","BTCUSDT",1656048662925,0.608,21115.1,21113.9,0.129]
["binance-futures","BTCUSDT",1656048678230,1.059,21111.5,21111.4,0.107]
["binance-futures","BTCUSDT",1656048721070,0.568,21101.9,21101.8,7.168]
["binance-futures","BTCUSDT",1656048776520,0.945,21100.4,21100.3,3.297]
["binance-futures","BTCUSDT",1656048843293,0.314,21109.2,21109.1,2.243]
["binance-futures","BTCUSDT",1656048873647,7.891,21105.0,21104.9,1.717]
["binance-futures","BTCUSDT",1656048947210,3.561,21089.1,21089.0,0.184]
["binance-futures","BTCUSDT",1656048971549,0.259,21089.0,21088.9,3.186]
["binance-futures","BTCUSDT",1656049007864,14.888,21086.6,21086.5,0.004]
["binance-futures","BTCUSDT",1656049074138,0.537,21099.0,21098.9,3.15]
["binance-futures","BTCUSDT",1656049126792,2.366,21110.0,21109.9,0.001]
["binance-futures","BTCUSDT",1656049183153,7.368,21105.6,21105.2,0.038]
["binance-futures","BTCUSDT",1656049201062,11.962,21115.6,21115.2,0.003]
["binance-futures","BTCUSDT",1656049275004,7.041,21114.9,21114.8,0.228]
["binance-futures","BTCUSDT",1656049308616,0.065,21135.0,21134.9,0.028]
["binance-futures","BTCUSDT",1656049363687,0.194,21144.4,21144.3,9.565]
["binance-futures","BTCUSDT",1656049399308,1.789,21146.8,21146.7,0.925]
["binance-futures","BTCUSDT",1656049458843,0.789,21136.1,21136.0,0.704]
["binance-futures","BTCUSDT",1656049503161,0.749,21134.5,21134.4,6.338]
["binance-futures","BTCUSDT",1656049517765,10.366,21125.2,21125.1,13.723]
["binance-futures","BTCUSDT",1656049605564,0.504,21126.6,21126.5,2.211]
["binance-futures","BTCUSDT",1656049628357,4.097,21124.1,21124.0,0.331]
["binance-futures","BTCUSDT",1656049683824,1.501,21155.1,21155.0,19.297]
["binance-futures","BTCUSDT",1656049736013,0.124,21135.3,21135.2,4.763]
["binance-futures","BTCUSDT",1656049792839,4.604,21131.4,21131.3,0.024]
["binance-futures","BTCUSDT",1656049809611,0.019,21130.7,21130.6,12.187]
["binance-futures","BTCUSDT",1656049887154,0.799,21132.9,21132.8,7.132]
["binance-futures","BTCUSDT",1656049912782,2.726,21131.5,21131.4,0.816]
["binance-futures","BTCUSDT",1656049939140,0.058,21127.1,21126.8,0.418]
["binance-futures","BTCUSDT",1656050011173,3.706,21124.2,21124.1,1.75]
["binance-futures","BTCUSDT",1656050027964,2.401,21092.3,21092.2,12.665]
["binance-futures","BTCUSDT",1656050079188,0.738,21096.8,21096.7,3.843]
["binance-futures","BTCUSDT",1656050126923,0.973,21085.7,21085.6,5.306]
["binance-futures","BTCUSDT",1656050180961,0.096,21080.5,21080.4,2.908]
["binance-futures","BTCUSDT",1656050202138,0.969,21061.5,21061.4,2.468]
["binance-futures","BTCUSDT",1656050270100,6.233,21029.1,21029.0,1.634]
["binance-futures","BTCUSDT",1656050283839,9.501,21007.9,21007.8,1.746]
["binance-futures","BTCUSDT",1656050320525,2.584,20977.3,20977.2,0.211]
["binance-futures","BTCUSDT",1656050387049,1.023,20899.9,20899.5,0.022]
["binance-futures","BTCUSDT",1656050427452,3.534,20904.9,20904.8,5.293]
["binance-futures","BTCUSDT",1656050477999,1.395,20861.8,20861.7,3.486]
["binance-futures","BTCUSDT",1656050514819,1.38,20855.8,20855.7,0.204]
["binance-futures","BTCUSDT",1656050567519,7.415,20880.0,20879.9,3.491]
["binance-futures","BTCUSDT",1656050580512,14.551,20872.1,20872.0,0.289]
["binance-futures","BTCUSDT",1656050635786,0.963,20881.2,20881.1,2.458]
["binance-futures","BTCUSDT",1656050665026,2.764,20905.9,20905.8,1.217]
["binance-futures","BTCUSDT",1656050718053,0.45,20918.0,20917.9,6.048]
["binance-futures","BTCUSDT",1656050745742,2.215,20927.4,20927.3,1.624]
["binance-futures","BTCUSDT",1656050763593,4.374,20928.1,20928.0,0.225]
["binance-futures","BTCUSDT",1656050827996,0.145,20920.1,20920.0,6.728]
["binance-futures","BTCUSDT",1656050853213,2.192,20930.3,20930.2,0.942]
["binance-futures","BTCUSDT",1656050907239,2.556,20916.0,20915.9,0.83]
["binance-futures","BTCUSDT",1656050960107,3.806,20927.1,20927.0,0.027]
["binance-futures","BTCUSDT",1656051005064,0.05,20921.5,20921.4,3.051]
["binance-futures","BTCUSDT",1656051019316,1.398,20926.7,20926.6,3.796]
["binance-futures","BTCUSDT",1656051086571,0.181,20907.2,20907.1,0.217]
["binance-futures","BTCUSDT",1656051113094,3.264,20886.0,20885.9,0.942]
["binance-futures","BTCUSDT",1656051132061,1.314,20894.3,20894.2,0.624]
["binance-futures","BTCUSDT",1656051202234,24.348,20915.0,20914.9,10.103]
["binance-futures","BTCUSDT",1656051218270,9.244,20911.1,20911.0,0.014]
["binance-futures","BTCUSDT",1656051262233,6.132,20910.1,20910.0,0.024]
["binance-futures","BTCUSDT",1656051314207,0.139,20910.2,20910.1,0.934]
["binance-futures","BTCUSDT",1656051350579,9.756,20885.3,20885.2,1.917]
["binance-futures","BTCUSDT",1656051408932,2.079,20885.6,20885.5,0.511]
["binance-futures","BTCUSDT",1656051424019,1.017,20874.7,20874.6,0.397]
["binance-futures","BTCUSDT",1656051488275,4.656,20890.9,20890.8,0.675]
["binance-futures","BTCUSDT",1656051524497,0.051,20893.9,20893.8,4.93]
["binance-futures","BTCUSDT",1656051583455,0.706,20907.1,20907.0,3.297]
["binance-futures","BTCUSDT",1656051620686,0.132,20899.0,20898.9,2.727]
["binance-futures","BTCUSDT",1656051689411,3.132,20913.7,20913.6,0.305]
["binance-futures","BTCUSDT",1656051721028,2.95,20907.1,20907.0,2.477]
["binance-futures","BTCUSDT",1656051742860,2.979,20919.5,20919.4,1.297]
["binance-futures","BTCUSDT",1656051803146,0.002,20925.8,20925.7,12.538]
["binance-futures","BTCUSDT",1656051857587,7.521,20935.0,20934.9,0.793]
["binance-futures","BTCUSDT",1656051897585,1.268,20925.9,20925.8,0.133]
["binance-futures","BTCUSDT",1656051914359,0.8,20924.5,20924.4,5.141]
["binance-futures","BTCUSDT",1656051988767,0.182,20911.4,20911.3,3.649]
["binance-futures","BTCUSDT",1656052016550,0.129,20905.0,20904.9,0.052]
["binance-futures","BTCUSDT",1656052052012,0.205,20918.9,20918.8,0.308]
["binance-futures","BTCUSDT",1656052126318,1.408,20918.8,20918.7,1.115]
["binance-futures","BTCUSDT",1656052192097,0.036,20926.3,20926.2,5.612]
["binance-futures","BTCUSDT",1656052241964,1.082,20930.2,20930.1,6.085]
["binance-futures","BTCUSDT",1656052248780,0.972,20930.2,20930.1,2.565]
["binance-futures","BTCUSDT",1656052294959,5.638,20932.9,20932.8,0.686]
["binance-futures","BTCUSDT",1656052356166,0.007,20946.8,20946.7,9.036]
["binance-futures","BTCUSDT",1656052409037,1.593,20944.7,20944.6,4.486]
["binance-futures","BTCUSDT",1656052432589,2.006,20942.6,20942.5,1.074]
["binance-futures","BTCUSDT",1656052508851,1.494,20936.0,20935.9,0.756]
["binance-futures","BTCUSDT",1656052526834,4.806,20935.6,20935.5,1.868]
["binance-futures","BTCUSDT",1656052572107,4.366,20929.4,20929.3,0.002]
["binance-futures","BTCUSDT",1656052633291,1.528,20879.8,20879.6,0.019]
["binance-futures","BTCUSDT",1656052663159,3.61,20884.4,20884.3,7.43]
["binance-futures","BTCUSDT",1656052726015,3.862,20895.1,20895.0,0.742]
["binance-futures","BTCUSDT",1656052741285,0.049,20886.0,20885.9,8.268]
["binance-futures","BTCUSDT",1656052801507,0.095,20891.7,20891.6,10.154]
["binance-futures","BTCUSDT",1656052839513,8.161,20885.8,20885.7,0.17]
["binance-futures","BTCUSDT",1656052905604,0.444,20881.2,20881.1,2.767]
["binance-futures","BTCUSDT",1656052949409,3.721,20870.2,20870.1,0.224]
["binance-futures","BTCUSDT",1656053012050,4.217,20862.1,20862.0,2.97]
["binance-futures","BTCUSDT",1656053044627,1.501,20869.4,20869.3,0.551]
["binance-futures","BTCUSDT",1656053061978,48.554,20856.6,20856.5,4.75]
["binance-futures","BTCUSDT",1656053119405,3.874,20855.0,20854.9,0.95]
["binance-futures","BTCUSDT",1656053167975,0.001,20823.4,20823.3,5.982]
["binance-futures","BTCUSDT",1656053208434,2.391,20819.6,20819.5,0.774]
["binance-futures","BTCUSDT",1656053249587,0.06,20821.5,20821.4,3.786]
["binance-futures","BTCUSDT",1656053298484,1.678,20802.3,20802.2,0.313]
["binance-futures","BTCUSDT",1656053311435,2.674,20806.3,20806.2,0.104]
["binance-futures","BTCUSDT",1656053374431,1.046,20788.7,20788.6,2.914]
["binance-futures","BTCUSDT",1656053397842,0.786,20793.1,20793.0,1.046]
["binance-futures","BTCUSDT",1656053451883,9.637,20798.7,20798.6,0.955]
["binance-futures","BTCUSDT",1656053492051,0.828,20812.3,20812.2,2.389]
["binance-futures","BTCUSDT",1656053502420,3.108,20806.2,20806.1,3.831]
["binance-futures","BTCUSDT",1656053577508,3.843,20786.9,20786.8,0.354]
["binance-futures","BTCUSDT",1656053592956,1.477,20785.4,20785.3,2.278]
["binance-futures","BTCUSDT",1656053648818,0.458,20780.0,20779.9,1.401]
["binance-futures","BTCUSDT",1656053666304,0.094,20787.1,20787.0,2.81]
["binance-futures","BTCUSDT",1656053738592,8.895,20820.0,20819.9,6.431]
["binance-futures","BTCUSDT",1656053751503,0.808,20813.4,20813.3,3.58]
["binance-futures","BTCUSDT",1656053787148,0.899,20829.1,20829.0,1.229]
["binance-futures","BTCUSDT",1656053846714,1.143,20820.1,20820.0,3.35]
["binance-futures","BTCUSDT",1656053886526,0.518,20820.0,20819.9,4.447]
["binance-futures","BTCUSDT",1656053944149,0.862,20831.8,20831.7,17.833]
["binance-futures","BTCUSDT",1656053958405,3.06,20846.6,20846.4,0.002]
["binance-futures","BTCUSDT",1656054010650,2.359,20844.0,20843.9,1.83]
["binance-futures","BTCUSDT",1656054050360,6.278,20831.5,20831.4,1.442]
["binance-futures","BTCUSDT",1656054100016,1.067,20826.3,20826.2,1.601]
["binance-futures","BTCUSDT",1656054148737,4.179,20815.1,20815.0,5.215]
["binance-futures","BTCUSDT",1656054208620,0.119,20823.9,20823.8,11.429]
["binance-futures","BTCUSDT",1656054238311,0.31,20812.1,20812.0,4.449]
["binance-futures","BTCUSDT",1656054261833,6.327,20815.2,20815.1,0.101]
["binance-futures","BTCUSDT",1656054321541,0.789,20802.8,20802.7,2.214]
["binance-futures","BTCUSDT",1656054367428,4.248,20815.0,20814.9,0.6]
["binance-futures","BTCUSDT",1656054418915,0.01,20815.1,20815.0,3.764]
["binance-futures","BTCUSDT",1656054471605,3.943,20825.4,20825.3,0.108]
["binance-futures","BTCUSDT",1656054474613,2.941,20826.4,20826.3,0.52]
["binance-futures","BTCUSDT",1656054535908,2.268,20811.7,20811.6,1.655]
["binance-futures","BTCUSDT",1656054604010,3.333,20811.9,20811.8,0.001]
["binance-futures","BTCUSDT",1656054637940,7.762,20805.1,20805.0,94.44]
["binance-futures","BTCUSDT",1656054705158,3.898,20802.1,20802.0,0.676]
["binance-futures","BTCUSDT",1656054744250,4.366,20804.7,20804.6,0.94]
["binance-futures","BTCUSDT",1656054759866,1.39,20800.0,20799.9,0.968]
["binance-futures","BTCUSDT",1656054804637,3.026,20780.7,20780.6,1.693]
["binance-futures","BTCUSDT",1656054854990,0.12,20781.5,20781.4,0.001]
["binance-futures","BTCUSDT",1656054907045,3.359,20767.7,20767.6,0.579]
["binance-futures","BTCUSDT",1656054919166,0.292,20784.8,20784.7,2.24]
["binance-futures","BTCUSDT",1656054954714,1.006,20783.3,20782.7,0.588]
["binance-futures","BTCUSDT",1656055002234,0.761,20785.7,20785.6,1.475]
["binance-futures","BTCUSDT",1656055044658,0.957,20794.7,20794.6,2.41]
["binance-futures","BTCUSDT",1656055100430,0.781,20746.4,20746.2,3.522]
["binance-futures","BTCUSDT",1656055132256,0.03,20752.2,20752.1,4.932]
["binance-futures","BTCUSDT",1656055192343,3.513,20813.7,20813.6,0.443]
["binance-futures","BTCUSDT",1656055205791,4.72,20825.5,20825.4,0.056]
["binance-futures","BTCUSDT",1656055251708,0.116,20806.5,20805.9,0.642]
["binance-futures","BTCUSDT",1656055298392,0.149,20784.0,20781.9,1.714]
["binance-futures","BTCUSDT",1656055348249,3.225,20810.7,20810.6,1.804]
["binance-futures","BTCUSDT",1656055389756,1.833,20808.5,20808.4,1.137]
["binance-futures","BTCUSDT",1656055406706,4.888,20798.1,20798.0,1.432]
["binance-futures","BTCUSDT",1656055477216,1.076,20804.4,20804.3,4.969]
["binance-futures","BTCUSDT",1656055504002,5.818,20807.6,20807.5,0.131]
["binance-futures","BTCUSDT",1656055570483,0.816,20814.0,20813.9,2.104]
["binance-futures","BTCUSDT",1656055604651,4.132,20824.9,20824.8,0.322]
["binance-futures","BTCUSDT",1656055661166,0.159,20817.0,20816.9,4.132]
["binance-futures","BTCUSDT",1656055707835,1.49,20817.4,20817.3,4.208]
["binance-futures","BTCUSDT",1656055717260,2.586,20819.9,20819.8,0.287]
["binance-futures","BTCUSDT",1656055775287,2.67,20872.7,20872.6,0.24]
["binance-futures","BTCUSDT",1656055832323,3.355,20909.0,20908.9,5.488]
["binance-futures","BTCUSDT",1656055864139,4.279,20894.9,20894.8,0.002]
["binance-futures","BTCUSDT",1656055913870,2.056,20909.1,20909.0,0.037]
["binance-futures","BTCUSDT",1656055952001,6.781,20890.5,20890.4,0.003]
["binance-futures","BTCUSDT",1656055966788,0.007,20896.1,20896.0,4.426]
["binance-futures","BTCUSDT",1656055999652,0.008,20888.3,20887.7,0.563]
["binance-futures","BTCUSDT",1656056052778,3.409,20892.5,20892.4,0.008]
["binance-futures","BTCUSDT",1656056081841,0.95,20907.4,20907.3,7.442]
["binance-futures","BTCUSDT",1656056138219,5.976,20906.6,20906.5,0.411]
["binance-futures","BTCUSDT",1656056151783,2.91,20914.5,20914.4,0.001]
["binance-futures","BTCUSDT",1656056202028,6.716,20890.1,20890.0,0.152]
["binance-futures","BTCUSDT",1656056239852,0.407,20906.4,20906.3,13.83]
["binance-futures","BTCUSDT",1656056299264,0.081,20905.6,20905.5,3.452]
["binance-futures","BTCUSDT",1656056325820,0.015,20892.8,20892.1,2.921]
["binance-futures","BTCUSDT",1656056395005,6.076,20905.3,20905.2,0.009]
["binance-futures","BTCUSDT",1656056417295,4.099,20895.3,20895.2,8.33]
["binance-futures","BTCUSDT",1656056448173,0.248,20920.1,20920.0,3.139]
["binance-futures","BTCUSDT",1656056503015,3.234,20917.5,20917.4,5.808]
["binance-futures","BTCUSDT",1656056545995,0.125,20953.1,20953.0,0.046]
["binance-futures","BTCUSDT",1656056588981,2.174,20935.6,20935.5,0.41]
["binance-futures","BTCUSDT",1656056603373,5.372,20929.3,20929.2,3.267]
["binance-futures","BTCUSDT",1656056663274,0.078,20930.1,20928.2,0.026]
["binance-futures","BTCUSDT",1656056701179,0.095,20920.9,20920.8,1.445]
["binance-futures","BTCUSDT",1656056765910,1.495,20916.0,20915.9,0.877]
["binance-futures","BTCUSDT",1656056794638,1.437,20922.4,20922.3,1.071]
["binance-futures","BTCUSDT",1656056852571,0.03,20938.0,20936.9,0.129]
["binance-futures","BTCUSDT",1656056889692,2.87,20942.9,20942.8,0.252]
["binance-futures","BTCUSDT",1656056902823,6.188,20934.3,20934.2,0.034]
["binance-futures","BTCUSDT",1656056981790,1.746,20929.3,20929.2,0.677]
["binance-futures","BTCUSDT",1656057002029,0.057,20926.0,20925.9,5.432]
["binance-futures","BTCUSDT",1656057062208,4.168,20922.9,20922.8,2.214]
["binance-futures","BTCUSDT",1656057077290,0.795,20906.0,20905.9,1.879]
["binance-futures","BTCUSDT",1656057151943,4.798,20883.2,20883.1,0.526]
["binance-futures","BTCUSDT",1656057165439,1.259,20881.3,20881.2,1.174]
["binance-futures","BTCUSDT",1656057195472,2.112,20877.4,20877.3,0.165]
["binance-futures","BTCUSDT",1656057261127,0.955,20889.5,20889.4,1.824]
["binance-futures","BTCUSDT",1656057286084,2.059,20859.7,20859.6,0.333]
["binance-futures","BTCUSDT",1656057351597,0.451,20865.8,20865.7,1.067]
["binance-futures","BTCUSDT",1656057365557,3.104,20875.7,20875.6,2.071]
["binance-futures","BTCUSDT",1656057412771,2.084,20905.7,20905.6,1.404]
["binance-futures","BTCUSDT",1656057460136,3.561,20907.7,20907.6,0.006]
["binance-futures","BTCUSDT",1656057515023,0.31,20937.1,20937.0,0.946]
["binance-futures","BTCUSDT",1656057535861,2.789,20924.5,20924.4,2.042]
["binance-futures","BTCUSDT",1656057617216,2.709,20900.0,20899.9,1.784]
["binance-futures","BTCUSDT",1656057647791,0.16,20893.2,20893.1,3.019]
["binance-futures","BTCUSDT",1656057673299,2.982,20902.7,20902.6,0.013]
["binance-futures","BTCUSDT",1656057736669,1.055,20929.8,20929.7,0.772]
["binance-futures","BTCUSDT",1656057774160,4.026,20978.4,20978.3,0.2]
["binance-futures","BTCUSDT",1656057823818,2.017,20954.7,20954.6,6.936]
["binance-futures","BTCUSDT",1656057857774,0.244,20947.1,20947.0,2.896]
["binance-futures","BTCUSDT",1656057872832,2.592,20951.7,20951.6,0.002]
["binance-futures","BTCUSDT",1656057928306,1.095,20927.5,20927.4,2.809]
["binance-futures","BTCUSDT",1656057992188,0.012,20930.4,20930.3,5.416]
["binance-futures","BTCUSDT",1656058032937,0.503,20920.8,20920.7,2.867]
["binance-futures","BTCUSDT",1656058095689,1.666,20954.3,20954.2,1.668]
["binance-futures","BTCUSDT",1656058127521,2.539,20950.1,20950.0,20.796]
["binance-futures","BTCUSDT",1656058147724,0.17,20928.3,20928.2,5.01]
["binance-futures","BTCUSDT",1656058188206,2.949,20942.7,20942.6,0.548]
["binance-futures","BTCUSDT",1656058252672,2.554,20938.3,20938.2,0.511]
["binance-futures","BTCUSDT",1656058318211,4.321,20927.8,20927.7,0.149]
["binance-futures","BTCUSDT",1656058329637,9.231,20933.0,20932.9,1.23]
["binance-futures","BTCUSDT",1656058376933,3.463,20928.0,20927.9,0.289]
["binance-futures","BTCUSDT",1656058444993,5.292,20931.8,20931.7,1.012]
["binance-futures","BTCUSDT",1656058524222,0.152,20948.1,20948.0,8.383]
["binance-futures","BTCUSDT",1656058550710,1.987,20955.9,20955.8,4.538]
["binance-futures","BTCUSDT",1656058582477,0.632,20949.0,20948.9,2.705]
["binance-futures","BTCUSDT",1656058654830,1.534,20960.3,20960.2,1.227]
["binance-futures","BTCUSDT",1656058670251,0.556,20971.1,20971.0,9.114]
["binance-futures","BTCUSDT",1656058708825,0.756,20964.2,20964.1,0.592]
["binance-futures","BTCUSDT",1656058760317,3.777,20975.8,20975.7,0.467]
["binance-futures","BTCUSDT",1656058800135,1.967,20966.1,20966.0,1.513]
["binance-futures","BTCUSDT",1656058859228,3.668,20970.8,20970.7,0.013]
["binance-futures","BTCUSDT",1656058874153,0.329,20951.1,20951.0,4.451]
["binance-futures","BTCUSDT",1656058939865,0.653,20951.7,20951.6,0.001]
["binance-futures","BTCUSDT",1656058969334,2.824,20923.6,20923.5,3.486]
["binance-futures","BTCUSDT",1656059024304,0.359,20913.6,20913.5,0.023]
["binance-futures","BTCUSDT",1656059059430,0.833,20895.1,20895.0,0.636]
["binance-futures","BTCUSDT",1656059112830,0.314,20894.8,20894.7,0.12]
["binance-futures","BTCUSDT",1656059154892,0.049,20895.6,20895.5,1.688]
["binance-futures","BTCUSDT",1656059165606,0.569,20909.3,20909.1,0.026]
["binance-futures","BTCUSDT",1656059227253,7.196,20907.8,20907.7,0.114]
["binance-futures","BTCUSDT",1656059286910,1.429,20921.6,20921.5,0.005]
["binance-futures","BTCUSDT",1656059325699,0.061,20933.2,20933.1,0.616]
["binance-futures","BTCUSDT",1656059341586,0.036,20925.2,20925.1,2.174]
["binance-futures","BTCUSDT",1656059415135,2.657,20918.3,20918.2,0.024]
["binance-futures","BTCUSDT",1656059441305,1.129,20913.7,20913.6,0.001]
["binance-futures","BTCUSDT",1656059475267,3.167,20917.9,20917.8,0.353]
["binance-futures","BTCUSDT",1656059539508,7.38,20930.4,20930.3,2.786]
["binance-futures","BTCUSDT",1656059603108,2.185,20938.3,20938.2,0.038]
["binance-futures","BTCUSDT",1656059650269,1.798,20956.5,20956.4,3.313]
["binance-futures","BTCUSDT",1656059655465,0.674,20966.5,20966.4,4.997]
["binance-futures","BTCUSDT",1656059694631,0.109,20976.3,20976.2,6.693]
["binance-futures","BTCUSDT",1656059746432,0.584,21000.9,21000.8,0.769]
["binance-futures","BTCUSDT",1656059797613,2.171,21006.2,21006.1,0.308]
["binance-futures","BTCUSDT",1656059821131,13.002,21014.0,21013.9,0.286]
["binance-futures","BTCUSDT",1656059887355,0.178,20987.1,20987.0,1.114]
["binance-futures","BTCUSDT",1656059901719,6.968,20998.7,20998.6,0.017]
["binance-futures","BTCUSDT",1656059939756,3.22,20992.3,20992.2,0.185]
["binance-futures","BTCUSDT",1656059991034,2.215,21020.0,21019.9,5.162]
["binance-futures","BTCUSDT",1656060032834,0.087,21010.2,21010.1,5.871]
["binance-futures","BTCUSDT",1656060084579,5.596,20989.9,20989.8,0.308]
["binance-futures","BTCUSDT",1656060098822,0.002,20988.0,20987.9,1.371]
["binance-futures","BTCUSDT",1656060156670,0.848,21002.3,21002.2,0.376]
["binance-futures","BTCUSDT",1656060193310,10.831,21003.8,21003.7,3.298]
["binance-futures","BTCUSDT",1656060247829,1.224,21007.0,21006.9,3.169]
["binance-futures","BTCUSDT",1656060290456,2.829,20997.6,20997.5,0.019]
["binance-futures","BTCUSDT",1656060348411,3.397,20990.5,20990.4,0.019]
["binance-futures","BTCUSDT",1656060384292,0.23,20994.2,20994.1,0.836]
["binance-futures","BTCUSDT",1656060402031,0.18,21011.6,21008.4,0.355]
["binance-futures","BTCUSDT",1656060458435,2.161,21031.2,21031.1,0.335]
["binance-futures","BTCUSDT",1656060503446,1.193,21032.0,21031.9,1.173]
["binance-futures","BTCUSDT",1656060549215,1.2,21030.5,21030.4,2.408]
["binance-futures","BTCUSDT",1656060562686,0.845,21028.3,21028.2,2.745]
["binance-futures","BTCUSDT",1656060649036,5.081,21027.3,21027.2,0.002]
["binance-futures","BTCUSDT",1656060664658,3.39,21020.6,21020.5,0.101]
["binance-futures","BTCUSDT",1656060738244,0.535,21009.8,21009.7,2.391]
["binance-futures","BTCUSDT",1656060766455,0.135,21011.8,21011.7,6.341]
["binance-futures","BTCUSDT",1656060823715,3.728,21042.4,21042.3,0.139]
["binance-futures","BTCUSDT",1656060864267,3.248,21043.9,21043.8,4.835]
["binance-futures","BTCUSDT",1656060876394,0.359,21044.5,21044.4,4.267]
["binance-futures","BTCUSDT",1656060926466,0.04,21044.3,21044.2,2.699]
["binance-futures","BTCUSDT",1656060976461,6.574,21043.4,21043.3,0.716]
["binance-futures","BTCUSDT",1656061033495,3.755,21043.3,21043.2,5.277]
["binance-futures","BTCUSDT",1656061053399,0.007,21062.9,21062.8,2.859]
["binance-futures","BTCUSDT",1656061123714,0.217,21036.0,21035.9,2.766]
["binance-futures","BTCUSDT",1656061137331,0.923,21031.3,21031.2,1.307]
["binance-futures","BTCUSDT",1656061178382,1.381,21030.8,21030.7,1.011]
["binance-futures","BTCUSDT",1656061235937,0.205,21043.5,21043.4,1.26]
["binance-futures","BTCUSDT",1656061274210,1.29,21047.1,21047.0,0.293]
["binance-futures","BTCUSDT",1656061328911,1.379,21058.8,21058.7,0.321]
["binance-futures","BTCUSDT",1656061346295,2.701,21058.4,21058.3,0.001]
["binance-futures","BTCUSDT",1656061400656,1.543,21062.6,21062.5,0.59]
["binance-futures","BTCUSDT",1656061445395,0.855,21054.3,21054.2,4.589]
["binance-futures","BTCUSDT",1656061508309,1.019,21043.2,21043.1,3.561]
["binance-futures","BTCUSDT",1656061542354,3.354,21028.4,21028.3,1.303]
["binance-futures","BTCUSDT",1656061600415,6.032,21026.2,21026.1,1.272]
["binance-futures","BTCUSDT",1656061633086,1.785,21029.0,21028.9,8.957]
["binance-futures","BTCUSDT",1656061656791,2.919,21040.0,21039.9,0.105]
["binance-futures","BTCUSDT",1656061723114,0.387,21036.2,21036.1,7.006]
["binance-futures","BTCUSDT",1656061773103,4.749,21041.1,21041.0,1.37]
["binance-futures","BTCUSDT",1656061823482,2.809,21048.7,21048.6,0.885]
["binance-futures","BTCUSDT",1656061878808,1.52,21021.0,21020.9,3.151]
["binance-futures","BTCUSDT",1656061881265,1.702,21020.5,21020.4,2.673]
["binance-futures","BTCUSDT",1656061939005,3.571,21021.2,21021.1,0.355]
["binance-futures","BTCUSDT",1656062008423,5.826,21031.5,21031.4,1.205]
["binance-futures","BTCUSDT",1656062043611,6.527,21030.0,21029.9,0.304]
["binance-futures","BTCUSDT",1656062071980,0.59,21034.0,21033.9,2.317]
["binance-futures","BTCUSDT",1656062144391,5.51,21000.1,21000.0,62.86]
["binance-futures","BTCUSDT",1656062157256,4.611,21004.6,21004.5,3.161]
["binance-futures","BTCUSDT",1656062197672,2.474,21000.1,21000.0,9.558]
["binance-futures","BTCUSDT",1656062248850,4.305,20999.6,20999.5,5.792]
["binance-futures","BTCUSDT",1656062309308,0.611,20990.2,20990.1,0.953]
["binance-futures","BTCUSDT",1656062321638,0.047,20974.8,20974.7,3.063]
["binance-futures","BTCUSDT",1656062359193,0.163,20985.0,20984.9,6.85]
["binance-futures","BTCUSDT",1656062423205,4.779,20983.2,20983.1,1.876]
["binance-futures","BTCUSDT",1656062459236,11.943,20982.2,20982.1,5.147]
["binance-futures","BTCUSDT",1656062521812,1.066,20972.8,20972.7,4.168]
["binance-futures","BTCUSDT",1656062557145,0.054,20987.6,20987.5,4.85]
["binance-futures","BTCUSDT",1656062624602,2.32,20986.1,20986.0,1.808]
["binance-futures","BTCUSDT",1656062643378,1.073,20982.7,20982.6,2.772]
["binance-futures","BTCUSDT",1656062696915,0.069,20979.7,20979.6,3.728]
["binance-futures","BTCUSDT",1656062746525,1.078,20952.1,20952.0,9.057]
["binance-futures","BTCUSDT",1656062796463,1.945,20949.2,20949.1,0.006]
["binance-futures","BTCUSDT",1656062837566,7.423,20952.4,20952.3,1.711]
["binance-futures","BTCUSDT",1656062852920,2.772,20950.1,20950.0,4.568]
["binance-futures","BTCUSDT",1656062916538,0.052,20926.2,20926.1,4.915]
["binance-futures","BTCUSDT",1656062943420,0.867,20923.4,20923.3,3.137]
["binance-futures","BTCUSDT",1656062973707,1.125,20916.6,20916.5,3.745]
["binance-futures","BTCUSDT",1656063036251,1.949,20920.3,20920.2,4.319]
["binance-futures","BTCUSDT",1656063087675,1.463,20910.0,20909.9,3.42]
["binance-futures","BTCUSDT",1656063131342,2.525,20934.5,20934.4,4.41]
["binance-futures","BTCUSDT",1656063138270,0.3,20934.8,20934.7,4.267]
["binance-futures","BTCUSDT",1656063195505,0.164,20934.6,20934.5,1.665]
["binance-futures","BTCUSDT",1656063255638,3.518,20928.5,20928.4,3.453]
["binance-futures","BTCUSDT",1656063291374,2.426,20910.9,20910.8,4.324]
["binance-futures","BTCUSDT",1656063315772,3.295,20905.6,20905.5,0.296]
["binance-futures","BTCUSDT",1656063388920,5.945,20919.0,20918.9,0.001]
["binance-futures","BTCUSDT",1656063405629,1.948,20904.8,20904.7,1.05]
["binance-futures","BTCUSDT",1656063439949,11.027,20894.2,20894.1,1.173]
["binance-futures","BTCUSDT",1656063495462,0.117,20891.1,20891.0,5.887]
["binance-futures","BTCUSDT",1656063528575,1.622,20889.3,20889.2,0.267]
["binance-futures","BTCUSDT",1656063593716,5.433,20877.8,20877.7,0.353]
["binance-futures","BTCUSDT",1656063608188,2.662,20880.0,20879.9,0.001]
["binance-futures","BTCUSDT",1656063662547,0.057,20904.6,20904.5,4.276]
["binance-futures","BTCUSDT",1656063701661,1.166,20902.3,20902.2,5.542]
["binance-futures","BTCUSDT",1656063764334,5.763,20900.6,20900.5,0.003]
["binance-futures","BTCUSDT",1656063793453,0.558,20881.6,20881.5,1.062]
["binance-futures","BTCUSDT",1656063862216,5.709,20884.1,20884.0,0.207]
["binance-futures","BTCUSDT",1656063897129,0.545,20877.9,20877.8,2.168]
["binance-futures","BTCUSDT",1656063915594,5.591,20882.8,20882.7,1.056]
["binance-futures","BTCUSDT",1656063971511,2.116,20864.0,20863.9,0.515]
["binance-futures","BTCUSDT",1656064019416,0.449,20868.9,20868.8,2.052]
["binance-futures","BTCUSDT",1656064072309,0.216,20869.6,20869.5,0.901]
["binance-futures","BTCUSDT",1656064089286,1.266,20865.6,20865.5,1.099]
["binance-futures","BTCUSDT",1656064148384,1.26,20830.3,20830.2,3.942]
["binance-futures","BTCUSDT",1656064178179,3.767,20831.8,20831.7,0.529]
["binance-futures","BTCUSDT",1656064239925,0.077,20837.1,20837.0,8.434]
["binance-futures","BTCUSDT",1656064268767,1.679,20832.0,20831.9,1.153]
["binance-futures","BTCUSDT",1656064325576,0.001,20815.1,20815.0,5.78]
["binance-futures","BTCUSDT",1656064360433,4.485,20799.0,20798.9,0.367]
["binance-futures","BTCUSDT",1656064373146,3.51,20796.5,20796.4,3.133]
["binance-futures","BTCUSDT",1656064412981,5.246,20780.1,20780.0,15.609]
["binance-futures","BTCUSDT",1656064457051,0.482,20774.3,20774.2,1.579]
["binance-futures","BTCUSDT",1656064506988,2.772,20761.2,20761.1,0.865]
["binance-futures","BTCUSDT",1656064520702,0.175,20738.2,20737.9,0.001]
["binance-futures","BTCUSDT",1656064589202,2.904,20775.9,20775.8,0.073]
["binance-futures","BTCUSDT",1656064603488,0.716,20773.7,20773.6,1.696]
["binance-futures","BTCUSDT",1656064630516,0.35,20788.1,20788.0,11.086]
["binance-futures","BTCUSDT",1656064691507,0.759,20788.7,20788.6,5.62]
["binance-futures","BTCUSDT",1656064724220,1.508,20805.0,20804.9,4.719]
["binance-futures","BTCUSDT",1656064779067,3.558,20818.6,20818.5,3.59]
["binance-futures","BTCUSDT",1656064793575,4.831,20812.6,20812.5,3.419]
["binance-futures","BTCUSDT",1656064839070,10.224,20822.8,20822.7,0.003]
["binance-futures","BTCUSDT",1656064879916,1.21,20806.2,20806.1,4.621]
["binance-futures","BTCUSDT",1656064935847,0.946,20807.6,20807.5,6.211]
["binance-futures","BTCUSDT",1656064956985,2.786,20797.9,20797.8,7.135]
["binance-futures","BTCUSDT",1656064987234,1.076,20801.9,20801.8,1.843]
["binance-futures","BTCUSDT",1656065054374,3.167,20797.5,20797.4,1.752]
["binance-futures","BTCUSDT",1656065078681,0.01,20808.3,20808.2,0.499]
["binance-futures","BTCUSDT",1656065129681,0.168,20832.5,20832.4,4.203]
["binance-futures","BTCUSDT",1656065165563,0.188,20825.2,20825.1,10.149]
["binance-futures","BTCUSDT",1656065217937,0.1,20834.5,20834.4,8.269]
["binance-futures","BTCUSDT",1656065264163,3.387,20838.1,20838.0,3.198]
["binance-futures","BTCUSDT",1656065269025,0.162,20834.5,20834.4,15.596]
["binance-futures","BTCUSDT",1656065330121,8.411,20828.5,20828.4,0.002]
["binance-futures","BTCUSDT",1656065394223,10.11,20829.1,20829.0,0.41]
["binance-futures","BTCUSDT",1656065430657,5.184,20812.0,20811.9,0.971]
["binance-futures","BTCUSDT",1656065445191,2.201,20814.2,20814.1,1.25]
["binance-futures","BTCUSDT",1656065524398,4.719,20820.5,20820.4,0.147]
["binance-futures","BTCUSDT",1656065544129,6.439,20820.7,20820.6,0.03]
["binance-futures","BTCUSDT",1656065586459,4.863,20827.4,20827.3,0.616]
["binance-futures","BTCUSDT",1656065649023,2.022,20823.5,20823.4,0.06]
["binance-futures","BTCUSDT",1656065714659,3.429,20828.6,20828.5,0.378]
["binance-futures","BTCUSDT",1656065725295,1.06,20822.7,20822.6,3.236]
["binance-futures","BTCUSDT",1656065766949,3.016,20827.2,20827.1,0.599]
["binance-futures","BTCUSDT",1656065818424,0.962,20860.1,20860.0,0.784]
["binance-futures","BTCUSDT",1656065840370,1.137,20860.2,20860.1,0.326]
["binance-futures","BTCUSDT",1656065905110,3.027,20885.3,20885.2,3.529]
["binance-futures","BTCUSDT",1656065933404,3.005,20877.8,20877.0,0.05]
["binance-futures","BTCUSDT",1656065995442,5.667,20881.3,20881.2,0.136]
["binance-futures","BTCUSDT",1656066010983,2.078,20881.4,20881.3,0.308]
["binance-futures","BTCUSDT",1656066052348,1.013,20907.1,20907.0,2.53]
["binance-futures","BTCUSDT",1656066096781,7.198,20905.0,20904.9,0.42]
["binance-futures","BTCUSDT",1656066145164,0.15,20887.5,20887.4,0.008]
["binance-futures","BTCUSDT",1656066190144,5.319,20881.2,20881.1,4.437]
["binance-futures","BTCUSDT",1656066205373,0.103,20882.0,20881.9,1.567]
["binance-futures","BTCUSDT",1656066279224,1.476,20885.1,20885.0,0.996]
["binance-futures","BTCUSDT",1656066309311,16.011,20887.1,20887.0,0.043]
["binance-futures","BTCUSDT",1656066365713,2.461,20906.8,20906.7,1.42]
["binance-futures","BTCUSDT",1656066404345,2.311,20897.0,20896.9,0.078]
["binance-futures","BTCUSDT",1656066471719,2.282,20886.0,20885.9,0.548]
["binance-futures","BTCUSDT",1656066523690,5.303,20890.9,20890.8,0.036]
["binance-futures","BTCUSDT",1656066539145,2.825,20890.5,20890.4,1.188]
["binance-futures","BTCUSDT",1656066594816,4.779,20904.7,20904.6,0.001]
["binance-futures","BTCUSDT",1656066649644,3.619,20911.3,20911.2,0.161]
["binance-futures","BTCUSDT",1656066684449,0.002,20918.6,20918.5,2.083]
["binance-futures","BTCUSDT",1656066723830,0.056,20910.7,20910.6,0.151]
["binance-futures","BTCUSDT",1656066777273,1.551,20897.1,20897.0,2.206]
["binance-futures","BTCUSDT",1656066807065,3.657,20900.0,20899.9,0.677]
["binance-futures","BTCUSDT",1656066848189,0.117,20903.7,20903.6,3.91]
["binance-futures","BTCUSDT",1656066916493,6.165,20900.1,20900.0,3.749]
["binance-futures","BTCUSDT",1656066978906,1.155,20882.4,20882.3,1.719]
["binance-futures","BTCUSDT",1656066984006,3.402,20886.8,20886.7,2.304]
["binance-futures","BTCUSDT",1656067036906,4.358,20897.4,20897.3,0.098]
["binance-futures","BTCUSDT",1656067105368,1.474,20897.5,20897.4,3.459]
["binance-futures","BTCUSDT",1656067152919,11.252,20910.4,20910.3,0.033]
["binance-futures","BTCUSDT",1656067211555,2.671,20934.7,20934.6,0.051]
["binance-futures","BTCUSDT",1656067235129,8.554,20933.6,20933.5,0.047]
["binance-futures","BTCUSDT",1656067310876,0.431,20910.7,20910.6,3.226]
["binance-futures","BTCUSDT",1656067326810,0.46,20918.7,20918.6,5.665]
["binance-futures","BTCUSDT",1656067369260,0.514,20907.0,20906.9,3.309]
["binance-futures","BTCUSDT",1656067431466,3.432,20921.3,20921.2,0.215]
["binance-futures","BTCUSDT",1656067481146,6.688,20901.9,20901.8,2.719]
["binance-futures","BTCUSDT",1656067536055,1.756,20897.7,20897.6,1.196]
["binance-futures","BTCUSDT",1656067553570,0.569,20892.8,20892.7,1.723]
["binance-futures","BTCUSDT",1656067618042,3.606,20891.8,20891.7,3.532]
["binance-futures","BTCUSDT",1656067655794,0.857,20888.4,20888.3,0.546]
["binance-futures","BTCUSDT",1656067730359,0.589,20884.0,20883.9,0.72]
["binance-futures","BTCUSDT",1656067766089,5.083,20894.6,20894.5,0.424]
["binance-futures","BTCUSDT",1656067827807,6.474,20930.5,20930.4,2.777]
["binance-futures","BTCUSDT",1656067859532,0.067,20959.9,20959.8,2.181]
["binance-futures","BTCUSDT",1656067872954,0.052,20962.6,20962.5,2.431]
["binance-futures","BTCUSDT",1656067925845,0.204,20959.6,20959.5,3.326]
["binance-futures","BTCUSDT",1656067970959,0.413,20977.4,20977.3,4.767]
["binance-futures","BTCUSDT",1656068015449,0.593,20946.0,20945.9,3.31]
["binance-futures","BTCUSDT",1656068028778,0.742,20941.9,20941.8,1.758]
["binance-futures","BTCUSDT",1656068071573,0.135,20960.3,20960.2,6.482]
["binance-futures","BTCUSDT",1656068126770,1.226,20962.2,20961.6,0.261]
["binance-futures","BTCUSDT",1656068156533,0.999,20957.9,20957.5,0.099]
["binance-futures","BTCUSDT",1656068231499,0.673,20948.4,20948.3,3.925]
["binance-futures","BTCUSDT",1656068267511,10.876,20965.2,20965.1,0.36]
["binance-futures","BTCUSDT",1656068330485,2.907,20980.2,20980.1,2.481]
["binance-futures","BTCUSDT",1656068340881,2.055,20980.3,20980.2,4.011]
["binance-futures","BTCUSDT",1656068389502,0.564,20978.7,20978.6,2.481]
["binance-futures","BTCUSDT",1656068434246,2.2,20981.5,20981.4,0.386]
["binance-futures","BTCUSDT",1656068491161,1.846,20969.5,20969.4,0.043]
["binance-futures","BTCUSDT",1656068508694,5.296,20974.0,20973.9,0.014]
["binance-futures","BTCUSDT",1656068541270,0.69,20971.0,20970.9,4.081]
["binance-futures","BTCUSDT",1656068605497,1.726,20989.2,20989.1,0.457]
["binance-futures","BTCUSDT",1656068630980,0.761,20981.6,20981.5,4.142]
["binance-futures","BTCUSDT",1656068686123,0.291,20983.5,20983.4,1.625]
["binance-futures","BTCUSDT",1656068727669,0.012,20982.1,20982.0,14.276]
["binance-futures","BTCUSDT",1656068785225,1.289,20982.5,20982.4,1.729]
["binance-futures","BTCUSDT",1656068799875,4.83,20999.3,20999.2,0.01]
["binance-futures","BTCUSDT",1656068852211,0.22,20985.8,20985.7,3.997]
["binance-futures","BTCUSDT",1656068894272,7.872,20989.4,20989.3,0.707]
["binance-futures","BTCUSDT",1656068947900,0.003,21005.3,21005.2,6.249]
["binance-futures","BTCUSDT",1656068984893,4.818,21094.0,21092.9,0.227]
["binance-futures","BTCUSDT",1656069004709,1.499,21070.5,21070.4,1.995]
["binance-futures","BTCUSDT",1656069069556,0.003,21057.7,21057.6,6.556]
["binance-futures","BTCUSDT",1656069088986,1.58,21056.2,21056.1,2.993]
["binance-futures","BTCUSDT",1656069122927,3.545,21046.2,21046.1,0.164]
["binance-futures","BTCUSDT",1656069181474,3.946,21035.5,21035.4,0.869]
["binance-futures","BTCUSDT",1656069225502,1.73,21051.8,21051.7,1.31]
["binance-futures","BTCUSDT",1656069233478,6.902,21032.5,21032.4,1.456]
["binance-futures","BTCUSDT",1656069275514,0.065,21020.7,21020.6,3.5]
["binance-futures","BTCUSDT",1656069329970,2.087,21020.0,21019.9,0.145]
["binance-futures","BTCUSDT",1656069387327,0.784,21070.4,21070.3,1.025]
["binance-futures","BTCUSDT",1656069413347,3.224,21079.7,21079.6,0.129]
["binance-futures","BTCUSDT",1656069436817,29.652,21100.0,21099.9,3.852]
["binance-futures","BTCUSDT",1656069501132,2.85,21112.0,21111.9,3.256]
["binance-futures","BTCUSDT",1656069514165,2.294,21134.0,21133.9,4.838]
["binance-futures","BTCUSDT",1656069558148,6.356,21186.2,21186.1,0.147]
["binance-futures","BTCUSDT",1656069603010,0.119,21178.9,21178.8,0.005]
["binance-futures","BTCUSDT",1656069655175,0.01,21167.2,21167.1,0.063]
["binance-futures","BTCUSDT",1656069667072,3.201,21165.6,21165.5,1.003]
["binance-futures","BTCUSDT",1656069701510,0.859,21145.1,21145.0,3.488]
["binance-futures","BTCUSDT",1656069756109,2.982,21155.5,21155.4,0.003]
["binance-futures","BTCUSDT",1656069785753,7.134,21147.7,21147.6,0.014]
["binance-futures","BTCUSDT",1656069838796,5.69,21126.5,21126.4,0.491]
["binance-futures","BTCUSDT",1656069867797,1.328,21131.1,21131.0,1.319]
["binance-futures","BTCUSDT",1656069922502,1.202,21112.7,21112.6,2.735]
["binance-futures","BTCUSDT",1656069955132,0.4,21107.5,21107.0,1.754]
["binance-futures","BTCUSDT",1656069977244,1.512,21121.7,21121.6,3.161]
["binance-futures","BTCUSDT",1656070019809,8.97,21123.3,21123.2,0.059]
["binance-futures","BTCUSDT",1656070071846,2.535,21129.0,21128.9,1.336]
["binance-futures","BTCUSDT",1656070109744,0.1,21114.5,21114.4,5.888]
["binance-futures","BTCUSDT",1656070124354,0.054,21115.8,21115.7,7.699]
["binance-futures","BTCUSDT",1656070191099,0.754,21135.5,21135.4,0.533]
["binance-futures","BTCUSDT",1656070214903,6.38,21147.2,21147.1,2.704]
["binance-futures","BTCUSDT",1656070242431,2.25,21150.9,21150.8,2.345]
["binance-futures","BTCUSDT",1656070300466,5.132,21161.1,21160.9,0.007]
["binance-futures","BTCUSDT",1656070374478,5.63,21207.1,21207.0,1.408]
["binance-futures","BTCUSDT",1656070425465,0.216,21273.0,21271.9,0.627]
["binance-futures","BTCUSDT",1656070435414,1.0,21246.8,21246.5,0.455]
["binance-futures","BTCUSDT",1656070482230,1.918,21266.3,21266.2,3.14]
["binance-futures","BTCUSDT",1656070562103,1.642,21227.3,21227.2,0.354]
["binance-futures","BTCUSDT",1656070594547,1.407,21244.0,21243.4,0.023]
["binance-futures","BTCUSDT",1656070613945,0.211,21241.9,21241.8,1.324]
["binance-futures","BTCUSDT",1656070677206,0.725,21226.0,21225.9,4.851]
["binance-futures","BTCUSDT",1656070690723,1.772,21222.3,21222.2,0.569]
["binance-futures","BTCUSDT",1656070722761,0.601,21221.5,21221.4,1.492]
["binance-futures","BTCUSDT",1656070775567,8.659,21237.3,21237.2,0.299]
["binance-futures","BTCUSDT",1656070816388,0.002,21225.9,21225.8,9.735]
["binance-futures","BTCUSDT",1656070863755,7.058,21238.3,21238.2,0.794]
["binance-futures","BTCUSDT",1656070877538,0.187,21245.0,21244.6,0.113]
["binance-futures","BTCUSDT",1656070928107,9.181,21254.5,21254.4,1.355]
["binance-futures","BTCUSDT",1656070970033,0.459,21296.6,21293.8,76.914]
["binance-futures","BTCUSDT",1656071026804,1.45,21268.9,21268.8,1.537]
["binance-futures","BTCUSDT",1656071050379,0.248,21262.0,21261.3,0.098]
["binance-futures","BTCUSDT",1656071109918,3.806,21247.4,21247.3,0.953]
["binance-futures","BTCUSDT",1656071139686,0.071,21244.8,21244.7,2.758]
["binance-futures","BTCUSDT",1656071156027,5.979,21228.9,21228.8,0.001]
["binance-futures","BTCUSDT",1656071206579,0.004,21220.5,21220.4,5.38]
["binance-futures","BTCUSDT",1656071248237,4.9,21215.4,21215.3,0.889]
["binance-futures","BTCUSDT",1656071290153,2.348,21214.2,21214.1,0.314]
["binance-futures","BTCUSDT",1656071323107,0.156,21215.0,21214.9,0.993]
["binance-futures","BTCUSDT",1656071360345,1.306,21212.7,21212.6,0.335]
["binance-futures","BTCUSDT",1656071389006,0.162,21225.2,21225.1,5.041]
["binance-futures","BTCUSDT",1656071452208,1.69,21207.1,21207.0,0.657]
["binance-futures","BTCUSDT",1656071476254,1.378,21187.0,21186.9,1.26]
["binance-futures","BTCUSDT",1656071529248,0.001,21173.3,21173.2,3.569]
["binance-futures","BTCUSDT",1656071563898,4.382,21169.6,21169.5,2.546]
["binance-futures","BTCUSDT",1656071575060,0.656,21160.7,21160.6,2.57]
["binance-futures","BTCUSDT",1656071613863,2.25,21178.5,21178.4,2.099]
["binance-futures","BTCUSDT",1656071658296,0.195,21177.0,21176.9,0.29]
["binance-futures","BTCUSDT",1656071709853,11.141,21170.2,21170.1,0.853]
["binance-futures","BTCUSDT",1656071725311,0.412,21175.2,21175.1,2.213]
["binance-futures","BTCUSDT",1656071757987,0.062,21172.3,21172.1,1.047]
["binance-futures","BTCUSDT",1656071829357,3.639,21164.0,21163.9,0.067]
["binance-futures","BTCUSDT",1656071837497,2.308,21165.1,21165.0,1.516]
["binance-futures","BTCUSDT",1656071895928,0.018,21164.0,21163.0,4.119]
["binance-futures","BTCUSDT",1656071928224,0.635,21181.7,21181.6,8.761]
["binance-futures","BTCUSDT",1656071979492,3.192,21156.3,21156.2,1.455]
["binance-futures","BTCUSDT",1656071993391,1.564,21165.1,21165.0,6.659]
["binance-futures","BTCUSDT",1656072038758,1.012,21151.6,21151.5,1.865]
["binance-futures","BTCUSDT",1656072078414,3.362,21153.7,21153.6,0.284]
["binance-futures","BTCUSDT",1656072113149,2.395,21157.6,21157.5,1.828]
["binance-futures","BTCUSDT",1656072152301,0.271,21147.8,21147.7,5.797]
["binance-futures","BTCUSDT",1656072180470,3.958,21145.4,21145.3,0.998]
["binance-futures","BTCUSDT",1656072246698,0.364,21149.4,21149.2,0.355]
["binance-futures","BTCUSDT",1656072267697,0.742,21134.4,21134.3,6.178]
["binance-futures","BTCUSDT",1656072318333,1.54,21119.8,21119.7,4.104]
["binance-futures","BTCUSDT",1656072354820,2.987,21106.0,21105.9,2.819]
["binance-futures","BTCUSDT",1656072399027,0.077,21093.3,21093.2,0.044]
["binance-futures","BTCUSDT",1656072439515,0.239,21096.6,21096.5,9.104]
["binance-futures","BTCUSDT",1656072443304,0.639,21093.5,21093.4,0.712]
["binance-futures","BTCUSDT",1656072493612,2.66,21114.7,21114.6,1.54]
["binance-futures","BTCUSDT",1656072547513,0.684,21146.3,21146.2,2.93]
["binance-futures","BTCUSDT",1656072576473,3.134,21141.8,21141.7,2.6]
["binance-futures","BTCUSDT",1656072610816,0.646,21145.9,21145.8,4.895]
["binance-futures","BTCUSDT",1656072672791,0.045,21245.0,21244.9,0.757]
["binance-futures","BTCUSDT",1656072696273,2.817,21249.3,21249.2,0.128]
["binance-futures","BTCUSDT",1656072735882,2.708,21223.0,21221.4,1.44]
["binance-futures","BTCUSDT",1656072783708,0.307,21213.5,21213.4,6.684]
["binance-futures","BTCUSDT",1656072838184,0.174,21260.6,21260.5,1.989]
["binance-futures","BTCUSDT",1656072848599,1.187,21271.1,21271.0,10.354]
["binance-futures","BTCUSDT",1656072888564,0.017,21263.7,21263.6,8.746]
["binance-futures","BTCUSDT",1656072964154,0.737,21236.5,21236.4,1.574]
["binance-futures","BTCUSDT",1656072966961,1.235,21232.5,21232.4,0.26]
["binance-futures","BTCUSDT",1656073031298,0.102,21291.9,21291.8,0.601]
["binance-futures","BTCUSDT",1656073068014,0.689,21308.9,21308.8,1.187]
["binance-futures","BTCUSDT",1656073124797,2.005,21288.1,21288.0,0.879]
["binance-futures","BTCUSDT",1656073137647,2.078,21295.6,21295.5,0.438]
["binance-futures","BTCUSDT",1656073182183,2.107,21268.6,21268.5,0.008]
["binance-futures","BTCUSDT",1656073227940,2.898,21280.7,21280.6,0.708]
["binance-futures","BTCUSDT",1656073273502,0.492,21294.1,21294.0,5.059]
["binance-futures","BTCUSDT",1656073313162,0.247,21309.9,21309.8,2.981]
["binance-futures","BTCUSDT",1656073325923,2.039,21309.8,21309.7,1.397]
["binance-futures","BTCUSDT",1656073383280,0.807,21330.8,21330.7,0.859]
["binance-futures","BTCUSDT",1656073408671,1.872,21334.5,21334.4,0.403]
["binance-futures","BTCUSDT",1656073440600,0.028,21285.7,21285.3,0.359]
["binance-futures","BTCUSDT",1656073495057,0.24,21307.6,21307.5,0.892]
["binance-futures","BTCUSDT",1656073547555,0.619,21306.0,21305.9,0.486]
["binance-futures","BTCUSDT",1656073586068,0.872,21299.8,21299.7,3.895]
["binance-futures","BTCUSDT",1656073595701,1.035,21300.8,21300.7,2.023]
["binance-futures","BTCUSDT",1656073648557,0.014,21362.8,21361.0,0.498]
["binance-futures","BTCUSDT",1656073719530,1.912,21357.2,21357.1,0.1]
["binance-futures","BTCUSDT",1656073754769,0.074,21365.1,21364.0,0.12]
["binance-futures","BTCUSDT",1656073788484,2.331,21359.5,21359.4,2.773]
["binance-futures","BTCUSDT",1656073835596,0.103,21350.1,21350.0,156.35]
["binance-futures","BTCUSDT",1656073858534,0.927,21333.6,21333.5,1.99]
["binance-futures","BTCUSDT",1656073886493,2.182,21319.4,21319.3,0.181]
["binance-futures","BTCUSDT",1656073942627,4.262,21293.2,21293.1,0.089]
["binance-futures","BTCUSDT",1656073974412,0.007,21302.7,21302.6,1.608]
["binance-futures","BTCUSDT",1656073997834,0.705,21311.5,21311.4,2.729]
["binance-futures","BTCUSDT",1656074041797,0.138,21296.8,21296.7,2.248]
["binance-futures","BTCUSDT",1656074088158,0.408,21280.8,21280.7,6.162]
["binance-futures","BTCUSDT",1656074124763,0.46,21288.2,21288.1,5.897]
["binance-futures","BTCUSDT",1656074175337,3.506,21288.7,21288.6,0.392]
["binance-futures","BTCUSDT",1656074198766,0.6,21295.1,21295.0,0.887]
["binance-futures","BTCUSDT",1656074262567,1.177,21290.1,21290.0,1.2]
["binance-futures","BTCUSDT",1656074297213,1.485,21278.8,21278.7,2.713]
["binance-futures","BTCUSDT",1656074313516,0.592,21300.0,21299.9,4.623]
["binance-futures","BTCUSDT",1656074365906,4.488,21282.8,21282.7,0.004]
["binance-futures","BTCUSDT",1656074408134,3.137,21279.6,21279.5,1.295]
["binance-futures","BTCUSDT",1656074455240,2.661,21295.9,21295.8,0.416]
["binance-futures","BTCUSDT",1656074469259,1.793,21313.1,21313.0,2.556]
["binance-futures","BTCUSDT",1656074523054,0.049,21287.9,21287.8,12.698]
["binance-futures","BTCUSDT",1656074556679,0.719,21292.4,21292.3,3.138]
["binance-futures","BTCUSDT",1656074620391,4.604,21274.0,21273.9,1.276]
["binance-futures","BTCUSDT",1656074648802,1.735,21273.1,21273.0,4.757]
["binance-futures","BTCUSDT",1656074707279,6.848,21277.4,21277.3,0.059]
["binance-futures","BTCUSDT",1656074744133,5.836,21244.7,21244.6,0.603]
["binance-futures","BTCUSDT",1656074760339,1.199,21235.1,21235.0,2.048]
["binance-futures","BTCUSDT",1656074794926,0.042,21259.2,21259.1,9.183]
["binance-futures","BTCUSDT",1656074858122,0.123,21285.8,21285.7,1.982]
["binance-futures","BTCUSDT",1656074899988,9.738,21274.1,21274.0,0.145]
["binance-futures","BTCUSDT",1656074913226,0.035,21267.9,21267.8,10.618]
["binance-futures","BTCUSDT",1656074952726,3.248,21270.6,21270.5,0.288]
["binance-futures","BTCUSDT",1656075007374,0.253,21250.4,21250.3,0.151]
["binance-futures","BTCUSDT",1656075032593,1.913,21239.2,21239.1,0.352]
["binance-futures","BTCUSDT",1656075096481,8.512,21235.5,21235.4,0.456]
["binance-futures","BTCUSDT",1656075131382,13.345,21239.1,21239.0,0.417]
["binance-futures","BTCUSDT",1656075192000,5.353,21227.9,21227.8,2.681]
["binance-futures","BTCUSDT",1656075202081,3.039,21228.2,21228.1,0.81]
["binance-futures","BTCUSDT",1656075247038,0.001,21177.5,21176.8,1.496]
["binance-futures","BTCUSDT",1656075298269,0.01,21145.2,21145.1,0.78]
["binance-futures","BTCUSDT",1656075348411,0.944,21164.8,21164.7,0.484]
["binance-futures","BTCUSDT",1656075365365,0.586,21160.6,21160.5,4.227]
["binance-futures","BTCUSDT",1656075393883,3.395,21165.2,21165.1,0.405]
["binance-futures","BTCUSDT",1656075453526,2.14,21176.5,21176.4,0.029]
["binance-futures","BTCUSDT",1656075478283,1.063,21189.1,21189.0,0.773]
["binance-futures","BTCUSDT",1656075529105,4.072,21206.7,21206.6,0.37]
["binance-futures","BTCUSDT",1656075564817,3.553,21205.5,21205.2,0.007]
["binance-futures","BTCUSDT",1656075615143,0.916,21207.1,21207.0,5.849]
["binance-futures","BTCUSDT",1656075650030,23.393,21220.0,21219.9,0.591]
["binance-futures","BTCUSDT",1656075681408,7.245,21213.4,21213.3,0.228]
["binance-futures","BTCUSDT",1656075724674,2.327,21212.4,21212.3,8.507]
["binance-futures","BTCUSDT",1656075781765,6.985,21228.0,21227.9,0.292]
["binance-futures","BTCUSDT",1656075816834,6.271,21227.6,21227.5,0.453]
["binance-futures","BTCUSDT",1656075831116,2.345,21212.2,21212.1,5.208]
["binance-futures","BTCUSDT",1656075905416,0.004,21203.9,21203.8,21.282]
["binance-futures","BTCUSDT",1656075924186,0.003,21192.2,21192.1,5.352]
["binance-futures","BTCUSDT",1656075958175,0.015,21171.8,21171.7,5.524]
["binance-futures","BTCUSDT",1656076021722,0.415,21193.4,21193.3,0.728]
["binance-futures","BTCUSDT",1656076072659,0.01,21293.1,21292.5,3.094]
["binance-futures","BTCUSDT",1656076083243,2.016,21262.5,21262.4,0.744]
["binance-futures","BTCUSDT",1656076125262,2.802,21245.2,21245.1,1.451]
["binance-futures","BTCUSDT",1656076201362,0.913,21275.0,21274.9,3.759]
["binance-futures","BTCUSDT",1656076201889,0.112,21275.0,21274.9,3.963]
["binance-futures","BTCUSDT",1656076271691,0.021,21265.0,21264.9,2.827]
["binance-futures","BTCUSDT",1656076297261,0.87,21270.2,21270.1,3.626]
["binance-futures","BTCUSDT",1656076365487,2.604,21254.9,21254.8,2.041]
["binance-futures","BTCUSDT",1656076381044,2.81,21252.7,21252.6,0.002]
["binance-futures","BTCUSDT",1656076422827,0.456,21240.8,21240.7,0.021]
["binance-futures","BTCUSDT",1656076472216,3.154,21218.9,21218.8,1.09]
["binance-futures","BTCUSDT",1656076507167,0.266,21212.4,21212.3,5.528]
["binance-futures","BTCUSDT",1656076538882,1.312,21234.8,21234.7,0.48]
["binance-futures","BTCUSDT",1656076577255,0.446,21223.5,21223.4,3.228]
["binance-futures","BTCUSDT",1656076638026,0.188,21203.7,21203.2,0.384]
["binance-futures","BTCUSDT",1656076668608,0.544,21182.7,21182.6,3.307]
["binance-futures","BTCUSDT",1656076721458,0.256,21146.2,21146.1,7.761]
["binance-futures","BTCUSDT",1656076750766,3.339,21149.7,21149.6,1.207]
["binance-futures","BTCUSDT",1656076805897,0.589,21187.0,21186.9,2.674]
["binance-futures","BTCUSDT",1656076843376,1.109,21228.3,21228.2,0.824]
["binance-futures","BTCUSDT",1656076870024,0.008,21252.1,21252.0,0.585]
["binance-futures","BTCUSDT",1656076912840,0.667,21238.5,21238.4,1.597]
["binance-futures","BTCUSDT",1656076965668,0.021,21230.4,21230.3,4.023]
["binance-futures","BTCUSDT",1656077005957,2.761,21243.3,21243.2,3.522]
["binance-futures","BTCUSDT",1656077044716,0.097,21253.4,21253.2,0.712]
["binance-futures","BTCUSDT",1656077090274,3.284,21251.1,21251.0,0.141]
["binance-futures","BTCUSDT",1656077117236,2.151,21244.7,21244.6,2.055]
["binance-futures","BTCUSDT",1656077151048,2.4,21245.3,21245.2,1.708]
["binance-futures","BTCUSDT",1656077218020,0.225,21241.8,21241.7,6.267]
["binance-futures","BTCUSDT",1656077274200,1.767,21252.7,21252.6,3.035]
["binance-futures","BTCUSDT",1656077277409,0.415,21255.0,21254.9,1.859]
["binance-futures","BTCUSDT",1656077324423,0.073,21245.0,21244.9,7.055]
["binance-futures","BTCUSDT",1656077363855,0.628,21235.8,21235.7,15.32]
["binance-futures","BTCUSDT",1656077443338,0.006,21199.0,21198.9,3.869]
["binance-futures","BTCUSDT",1656077473997,0.117,21189.4,21189.3,0.723]
["binance-futures","BTCUSDT",1656077494343,0.134,21230.0,21229.9,9.876]
["binance-futures","BTCUSDT",1656077522728,0.001,21252.0,21251.9,1.054]
["binance-futures","BTCUSDT",1656077599948,4.32,21297.9,21297.8,0.002]
["binance-futures","BTCUSDT",1656077613932,0.001,21294.5,21294.3,1.746]
["binance-futures","BTCUSDT",1656077665874,3.201,21284.4,21283.9,0.298]
["binance-futures","BTCUSDT",1656077703972,0.7,21296.1,21296.0,0.477]
["binance-futures","BTCUSDT",1656077749731,7.282,21298.4,21298.3,0.408]
["binance-futures","BTCUSDT",1656077763515,0.016,21298.1,21298.0,5.361]
["binance-futures","BTCUSDT",1656077815890,3.343,21309.0,21308.9,2.61]
["binance-futures","BTCUSDT",1656077851623,1.045,21310.3,21310.2,3.309]
["binance-futures","BTCUSDT",1656077884177,1.447,21302.8,21302.7,0.692]
["binance-futures","BTCUSDT",1656077930157,0.017,21298.8,21298.7,2.101]
["binance-futures","BTCUSDT",1656077951841,0.158,21309.0,21308.9,7.613]
["binance-futures","BTCUSDT",1656078020586,5.167,21263.5,21263.4,1.243]
["binance-futures","BTCUSDT",1656078037266,0.917,21273.1,21273.0,3.674]
["binance-futures","BTCUSDT",1656078090292,1.043,21271.4,21271.3,2.607]
["binance-futures","BTCUSDT",1656078137003,0.907,21269.6,21269.5,0.718]
["binance-futures","BTCUSDT",1656078179528,1.983,21265.1,21265.0,0.184]
["binance-futures","BTCUSDT",1656078215623,2.025,21251.4,21251.3,14.282]
["binance-futures","BTCUSDT",1656078253299,15.479,21274.3,21274.2,0.058]
["binance-futures","BTCUSDT",1656078283496,0.113,21266.6,21266.5,3.694]
["binance-futures","BTCUSDT",1656078308070,2.791,21258.1,21258.0,0.256]
["binance-futures","BTCUSDT",1656078374132,0.262,21230.1,21230.0,3.246]
["binance-futures","BTCUSDT",1656078408614,0.785,21243.2,21243.1,8.982]
["binance-futures","BTCUSDT",1656078466099,0.046,21235.0,21234.9,0.129]
["binance-futures","BTCUSDT",1656078479128,4.437,21238.1,21238.0,0.09]
["binance-futures","BTCUSDT",1656078522242,0.65,21238.6,21238.5,6.754]
["binance-futures","BTCUSDT",1656078568544,0.95,21268.4,21264.0,0.221]
["binance-futures","BTCUSDT",1656078626732,0.801,21266.1,21266.0,1.7]
["binance-futures","BTCUSDT",1656078642860,0.412,21265.8,21265.7,0.222]
["binance-futures","BTCUSDT",1656078677604,0.002,21252.5,21252.4,6.908]
["binance-futures","BTCUSDT",1656078760006,5.958,21264.5,21264.1,0.001]
["binance-futures","BTCUSDT",1656078769378,2.06,21266.1,21266.0,0.125]
["binance-futures","BTCUSDT",1656078828912,1.123,21301.8,21301.7,95.501]
["binance-futures","BTCUSDT",1656078862928,1.681,21335.2,21335.1,0.553]
["binance-futures","BTCUSDT",1656078916566,0.233,21347.9,21347.8,7.281]
["binance-futures","BTCUSDT",1656078929898,12.294,21347.6,21347.5,4.996]
["binance-futures","BTCUSDT",1656078975509,0.026,21304.4,21304.3,0.094]
["binance-futures","BTCUSDT",1656079017728,1.242,21291.2,21291.1,0.183]
["binance-futures","BTCUSDT",1656079051773,0.32,21290.0,21289.7,11.677]
["binance-futures","BTCUSDT",1656079093395,0.489,21281.1,21281.0,1.077]
["binance-futures","BTCUSDT",1656079123957,0.125,21236.5,21235.6,0.125]
["binance-futures","BTCUSDT",1656079195475,0.12,21178.0,21177.8,0.077]
["binance-futures","BTCUSDT",1656079225708,1.853,21214.4,21214.3,5.812]
["binance-futures","BTCUSDT",1656079261875,0.1,21233.4,21233.3,0.089]
["binance-futures","BTCUSDT",1656079323488,0.221,21229.4,21229.3,0.635]
["binance-futures","BTCUSDT",1656079374145,2.478,21288.6,21288.5,1.154]
["binance-futures","BTCUSDT",1656079379723,0.207,21300.3,21300.2,5.004]
["binance-futures","BTCUSDT",1656079422412,0.042,21316.8,21316.7,1.232]
["binance-futures","BTCUSDT",1656079474832,0.167,21285.0,21284.9,1.964]
["binance-futures","BTCUSDT",1656079533143,1.389,21299.7,21299.6,0.245]
["binance-futures","BTCUSDT",1656079563765,0.139,21305.7,21305.6,5.602]
["binance-futures","BTCUSDT",1656079597984,3.108,21301.9,21301.8,0.857]
["binance-futures","BTCUSDT",1656079649374,1.588,21305.0,21304.9,0.453]
["binance-futures","BTCUSDT",1656079665673,0.83,21284.1,21284.0,1.169]
["binance-futures","BTCUSDT",1656079702085,4.688,21270.0,21269.9,0.601]
["binance-futures","BTCUSDT",1656079752549,0.025,21311.0,21310.9,7.439]
["binance-futures","BTCUSDT",1656079786338,0.097,21301.9,21301.8,2.58]
["binance-futures","BTCUSDT",1656079815644,0.507,21325.0,21324.6,1.43]
["binance-futures","BTCUSDT",1656079855997,3.729,21328.4,21328.3,0.283]
["binance-futures","BTCUSDT",1656079890609,2.468,21308.5,21308.4,0.456]
["binance-futures","BTCUSDT",1656079931793,4.592,21284.1,21284.0,0.029]
["binance-futures","BTCUSDT",1656079997806,0.353,21323.3,21323.2,1.418]
["binance-futures","BTCUSDT",1656080027266,1.648,21323.2,21323.1,0.384]
["binance-futures","BTCUSDT",1656080087357,25.995,21314.9,21314.8,7.491]
["binance-futures","BTCUSDT",1656080122908,0.386,21334.0,21333.9,3.124]
["binance-futures","BTCUSDT",1656080143047,3.597,21352.5,21352.4,10.024]
["binance-futures","BTCUSDT",1656080185187,0.086,21346.9,21346.8,4.533]
["binance-futures","BTCUSDT",1656080231179,7.265,21341.7,21341.6,0.443]
["binance-futures","BTCUSDT",1656080272439,0.01,21331.6,21331.5,5.986]
["binance-futures","BTCUSDT",1656080288082,4.078,21332.3,21332.2,0.708]
["binance-futures","BTCUSDT",1656080353001,1.469,21319.4,21319.3,0.792]
["binance-futures","BTCUSDT",1656080379505,0.171,21312.8,21312.7,2.034]
["binance-futures","BTCUSDT",1656080414639,2.664,21294.8,21294.7,3.965]
["binance-futures","BTCUSDT",1656080468431,0.136,21289.2,21289.1,2.806]
["binance-futures","BTCUSDT",1656080525485,2.526,21288.1,21288.0,3.192]
["binance-futures","BTCUSDT",1656080568935,0.058,21292.2,21292.1,10.356]
["binance-futures","BTCUSDT",1656080579975,0.561,21288.2,21288.1,3.409]
["binance-futures","BTCUSDT",1656080617194,4.366,21300.2,21300.1,0.287]
["binance-futures","BTCUSDT",1656080694287,0.119,21302.5,21302.4,2.138]
["binance-futures","BTCUSDT",1656080733072,0.357,21299.3,21299.2,3.156]
["binance-futures","BTCUSDT",1656080773117,6.723,21294.3,21294.2,0.012]
["binance-futures","BTCUSDT",1656080822607,0.12,21272.5,21271.6,1.357]
["binance-futures","BTCUSDT",1656080843028,0.045,21267.0,21266.9,2.615]
["binance-futures","BTCUSDT",1656080873587,0.909,21248.2,21248.1,1.554]
["binance-futures","BTCUSDT",1656080930757,1.959,21261.1,21261.0,1.811]
["binance-futures","BTCUSDT",1656080967641,3.065,21268.5,21268.4,1.447]
["binance-futures","BTCUSDT",1656080993793,0.077,21245.9,21245.8,0.054]
["binance-futures","BTCUSDT",1656081036225,0.071,21244.1,21244.0,2.475]
["binance-futures","BTCUSDT",1656081085219,0.052,21225.4,21225.3,0.61]
["binance-futures","BTCUSDT",1656081121606,2.186,21221.0,21220.9,0.329]
["binance-futures","BTCUSDT",1656081173358,6.204,21216.9,21216.8,5.806]
["binance-futures","BTCUSDT",1656081196761,3.608,21206.7,21206.6,0.001]
["binance-futures","BTCUSDT",1656081222006,0.025,21215.1,21215.0,0.925]
["binance-futures","BTCUSDT",1656081299353,3.655,21237.2,21237.1,0.104]
["binance-futures","BTCUSDT",1656081317389,0.519,21226.1,21226.0,3.003]
["binance-futures","BTCUSDT",1656081373852,0.001,21233.8,21233.7,5.625]
["binance-futures","BTCUSDT",1656081419461,1.33,21186.5,21186.4,1.109]
["binance-futures","BTCUSDT",1656081465234,0.359,21209.4,21209.3,1.456]
["binance-futures","BTCUSDT",1656081499264,0.389,21203.0,21202.9,2.828]
["binance-futures","BTCUSDT",1656081538370,0.418,21200.9,21200.8,1.618]
["binance-futures","BTCUSDT",1656081573363,1.0,21192.4,21192.3,1.566]
["binance-futures","BTCUSDT",1656081637873,1.333,21197.2,21197.1,0.118]
["binance-futures","BTCUSDT",1656081666280,8.519,21168.1,21168.0,1.238]
["binance-futures","BTCUSDT",1656081683549,3.286,21156.0,21155.9,0.012]
["binance-futures","BTCUSDT",1656081756588,0.009,21132.2,21132.1,1.883]
["binance-futures","BTCUSDT",1656081769863,1.825,21126.3,21126.2,0.451]
["binance-futures","BTCUSDT",1656081804469,4.64,21133.2,21133.1,1.458]
["binance-futures","BTCUSDT",1656081869184,0.248,21123.2,21123.1,1.249]
["binance-futures","BTCUSDT",1656081909741,0.846,21117.4,21117.3,2.3]
["binance-futures","BTCUSDT",1656081922844,0.672,21107.8,21107.7,1.745]
["binance-futures","BTCUSDT",1656081966137,3.885,21074.9,21074.8,0.688]
["binance-futures","BTCUSDT",1656082049009,15.337,21132.9,21132.8,0.104]
["binance-futures","BTCUSDT",1656082054886,3.165,21124.5,21124.4,2.14]
["binance-futures","BTCUSDT",1656082114486,0.022,21133.5,21133.4,3.15]
["binance-futures","BTCUSDT",1656082152091,1.249,21136.8,21136.7,0.285]
["binance-futures","BTCUSDT",1656082171422,1.477,21134.1,21134.0,11.369]
["binance-futures","BTCUSDT",1656082219994,1.269,21120.2,21120.1,2.805]
["binance-futures","BTCUSDT",1656082269883,2.854,21078.0,21077.9,1.329]
["binance-futures","BTCUSDT",1656082315009,4.85,21079.4,21079.3,0.527]
["binance-futures","BTCUSDT",1656082347867,0.544,21092.0,21091.9,10.998]
["binance-futures","BTCUSDT",1656082384448,0.032,21088.6,21088.5,2.502]
["binance-futures","BTCUSDT",1656082414425,13.427,21084.0,21083.9,1.035]
["binance-futures","BTCUSDT",1656082479789,2.02,21105.3,21105.2,4.958]
["binance-futures","BTCUSDT",1656082503999,2.952,21100.0,21099.9,0.242]
["binance-futures","BTCUSDT",1656082559421,4.506,21082.5,21082.4,1.416]
["binance-futures","BTCUSDT",1656082596813,0.038,21105.9,21105.8,1.918]
["binance-futures","BTCUSDT",1656082649921,2.331,21103.6,21103.5,3.472]
["binance-futures","BTCUSDT",1656082684701,4.569,21115.1,21115.0,0.062]
["binance-futures","BTCUSDT",1656082715371,3.82,21111.1,21111.0,30.006]
["binance-futures","BTCUSDT",1656082757886,0.794,21101.6,21101.5,5.022]
["binance-futures","BTCUSDT",1656082813247,0.557,21124.5,21124.4,0.076]
["binance-futures","BTCUSDT",1656082846360,0.036,21117.7,21117.6,0.088]
["binance-futures","BTCUSDT",1656082881149,2.575,21114.7,21114.6,0.14]
["binance-futures","BTCUSDT",1656082934270,0.334,21104.1,21104.0,2.318]
["binance-futures","BTCUSDT",1656082954390,2.682,21111.5,21111.4,0.236]
["binance-futures","BTCUSDT",1656082989416,3.292,21100.8,21100.7,0.764]
["binance-futures","BTCUSDT",1656083058058,5.945,21090.3,21090.2,3.149]
["binance-futures","BTCUSDT",1656083105743,6.915,21104.6,21104.5,0.006]
["binance-futures","BTCUSDT",1656083114829,3.514,21099.3,21099.2,0.035]
["binance-futures","BTCUSDT",1656083161077,0.31,21088.6,21088.5,6.211]
["binance-futures","BTCUSDT",1656083200073,0.619,21088.9,21088.8,4.208]
["binance-futures","BTCUSDT",1656083240358,3.576,21064.0,21063.9,0.516]
["binance-futures","BTCUSDT",1656083304259,6.904,21072.3,21072.2,0.06]
["binance-futures","BTCUSDT",1656083331937,7.103,21076.3,21076.2,0.142]
["binance-futures","BTCUSDT",1656083399416,0.301,21069.9,21069.8,3.068]
["binance-futures","BTCUSDT",1656083436673,11.86,21031.6,21031.5,0.405]
["binance-futures","BTCUSDT",1656083455256,2.086,21021.6,21020.9,0.049]
["binance-futures","BTCUSDT",1656083512353,0.001,21012.9,21012.8,0.48]
["binance-futures","BTCUSDT",1656083542708,0.499,21012.0,21010.8,0.202]
["binance-futures","BTCUSDT",1656083572119,0.687,21036.6,21036.5,0.404]
["binance-futures","BTCUSDT",1656083604953,2.415,21028.1,21028.0,1.218]
["binance-futures","BTCUSDT",1656083663342,0.541,21032.0,21031.9,2.257]
["binance-futures","BTCUSDT",1656083693320,2.71,21014.7,21014.6,0.503]
["binance-futures","BTCUSDT",1656083725529,1.784,21011.2,21011.1,1.292]
["binance-futures","BTCUSDT",1656083774876,0.275,20992.6,20992.5,6.067]
["binance-futures","BTCUSDT",1656083831413,0.192,20965.4,20965.3,0.208]
["binance-futures","BTCUSDT",1656083864487,0.509,20968.5,20968.4,0.499]
["binance-futures","BTCUSDT",1656083887363,0.275,20967.2,20967.1,2.259]
["binance-futures","BTCUSDT",1656083926396,0.566,21007.9,21007.1,0.125]
["binance-futures","BTCUSDT",1656083974749,0.47,20966.9,20966.8,2.798]
["binance-futures","BTCUSDT",1656084017803,0.006,20940.3,20940.2,10.003]
["binance-futures","BTCUSDT",1656084055452,1.27,20920.0,20919.9,4.991]
["binance-futures","BTCUSDT",1656084099885,0.104,20936.4,20936.3,1.777]
["binance-futures","BTCUSDT",1656084122730,0.314,20945.5,20945.4,0.191]
["binance-futures","BTCUSDT",1656084149687,0.7,20941.0,20940.9,1.81]
["binance-futures","BTCUSDT",1656084206486,1.393,20932.3,20932.2,0.081]
["binance-futures","BTCUSDT",1656084241063,3.596,20940.4,20940.3,1.457]
["binance-futures","BTCUSDT",1656084262159,2.503,20924.4,20922.5,0.51]
["binance-futures","BTCUSDT",1656084306877,3.656,20939.2,20939.1,0.001]
["binance-futures","BTCUSDT",1656084339181,3.156,20937.9,20937.8,0.143]
["binance-futures","BTCUSDT",1656084416445,1.244,20940.4,20940.3,0.614]
["binance-futures","BTCUSDT",1656084449528,0.317,20936.1,20935.7,0.012]
["binance-futures","BTCUSDT",1656084473135,1.089,20944.8,20944.7,4.275]
["binance-futures","BTCUSDT",1656084506550,7.27,20940.8,20940.7,2.009]
["binance-futures","BTCUSDT",1656084583419,0.032,20978.8,20978.7,0.393]
["binance-futures","BTCUSDT",1656084596777,1.945,20976.1,20976.0,1.924]
["binance-futures","BTCUSDT",1656084647287,2.628,20980.1,20980.0,0.2]
["binance-futures","BTCUSDT",1656084687448,0.987,20973.9,20973.8,4.062]
["binance-futures","BTCUSDT",1656084736382,0.729,20967.0,20966.9,3.804]
["binance-futures","BTCUSDT",1656084749700,5.375,20960.5,20960.4,0.051]
["binance-futures","BTCUSDT",1656084805426,4.055,20942.1,20942.0,0.479]
["binance-futures","BTCUSDT",1656084841132,6.367,20940.9,20940.8,0.221]
["binance-futures","BTCUSDT",1656084877579,4.961,20957.8,20957.7,0.36]
["binance-futures","BTCUSDT",1656084925117,1.9,20958.7,20958.6,0.883]
["binance-futures","BTCUSDT",1656084948534,2.983,20940.7,20940.6,0.37]
["binance-futures","BTCUSDT",1656085024101,0.126,20903.3,20903.1,1.623]
["binance-futures","BTCUSDT",1656085039996,0.659,20904.7,20904.6,1.04]
["binance-futures","BTCUSDT",1656085074501,1.363,20913.1,20913.0,5.942]
["binance-futures","BTCUSDT",1656085141520,0.074,20836.7,20836.6,4.875]
["binance-futures","BTCUSDT",1656085181233,0.275,20882.3,20882.2,8.85]
["binance-futures","BTCUSDT",1656085214553,2.543,20869.6,20869.5,1.564]
["binance-futures","BTCUSDT",1656085252274,0.417,20888.0,20887.9,0.262]
["binance-futures","BTCUSDT",1656085280334,8.7,20878.5,20878.4,0.213]
["binance-futures","BTCUSDT",1656085304063,0.533,20884.4,20884.3,6.083]
["binance-futures","BTCUSDT",1656085371239,2.923,20875.7,20875.6,0.402]
["binance-futures","BTCUSDT",1656085407316,11.622,20876.2,20876.1,0.066]
["binance-futures","BTCUSDT",1656085468829,0.869,20871.7,20871.6,2.908]
["binance-futures","BTCUSDT",1656085480243,1.347,20864.1,20864.0,1.668]
["binance-futures","BTCUSDT",1656085521115,1.667,20836.2,20836.1,0.863]
["binance-futures","BTCUSDT",1656085564081,0.539,20846.1,20846.0,1.25]
["binance-futures","BTCUSDT",1656085596900,0.2,20860.0,20859.8,0.701]
["binance-futures","BTCUSDT",1656085632754,2.172,20892.0,20891.9,1.063]
["binance-futures","BTCUSDT",1656085666519,2.082,20880.6,20880.5,0.06]
["binance-futures","BTCUSDT",1656085742219,0.487,20890.9,20890.8,2.173]
["binance-futures","BTCUSDT",1656085751664,1.131,20902.7,20902.6,3.543]
["binance-futures","BTCUSDT",1656085810276,2.954,20892.5,20892.4,1.127]
["binance-futures","BTCUSDT",1656085844545,0.378,20891.1,20891.0,0.29]
["binance-futures","BTCUSDT",1656085902837,0.12,20881.9,20881.8,2.753]
["binance-futures","BTCUSDT",1656085939997,1.067,20870.1,20870.0,0.566]
["binance-futures","BTCUSDT",1656085967304,0.157,20869.4,20869.3,3.295]
["binance-futures","BTCUSDT",1656086009516,5.868,20888.5,20888.4,0.038]
["binance-futures","BTCUSDT",1656086045383,0.758,20892.0,20891.9,4.67]
["binance-futures","BTCUSDT",1656086091182,0.478,20895.8,20895.7,1.643]
["binance-futures","BTCUSDT",1656086119292,0.243,20875.3,20875.2,0.152]
["binance-futures","BTCUSDT",1656086183906,1.328,20843.6,20843.5,2.632]
["binance-futures","BTCUSDT",1656086204512,2.659,20862.1,20862.0,0.001]
["binance-futures","BTCUSDT",1656086240888,0.218,20859.1,20859.0,1.134]
["binance-futures","BTCUSDT",1656086307801,4.536,20866.8,20866.7,0.512]
["binance-futures","BTCUSDT",1656086357826,1.18,20887.1,20887.0,1.391]
["binance-futures","BTCUSDT",1656086363794,0.482,20886.3,20884.3,0.047]
["binance-futures","BTCUSDT",1656086413525,1.1,20880.4,20880.3,0.059]
["binance-futures","BTCUSDT",1656086448460,1.421,20854.2,20854.1,4.288]
["binance-futures","BTCUSDT",1656086486008,3.372,20862.8,20862.7,1.929]
["binance-futures","BTCUSDT",1656086558919,1.796,20865.0,20864.9,0.838]
["binance-futures","BTCUSDT",1656086592610,0.249,20873.6,20873.5,0.379]
["binance-futures","BTCUSDT",1656086641171,0.257,20902.2,20902.1,3.938]
["binance-futures","BTCUSDT",1656086657151,0.441,20910.7,20910.6,2.133]
["binance-futures","BTCUSDT",1656086690672,3.772,20926.1,20926.0,1.6]
["binance-futures","BTCUSDT",1656086738930,4.307,20901.0,20900.9,0.001]
["binance-futures","BTCUSDT",1656086774167,4.543,20897.6,20897.5,3.218]
["binance-futures","BTCUSDT",1656086804979,2.611,20907.0,20906.9,0.149]
["binance-futures","BTCUSDT",1656086844246,0.026,20911.0,20910.6,0.179]
["binance-futures","BTCUSDT",1656086881366,3.907,20905.1,20905.0,0.91]
["binance-futures","BTCUSDT",1656086931599,3.621,20905.1,20905.0,3.623]
["binance-futures","BTCUSDT",1656086983287,5.652,20906.3,20906.2,2.503]
["binance-futures","BTCUSDT",1656087032606,3.697,20899.3,20899.2,10.714]
["binance-futures","BTCUSDT",1656087094139,1.585,20895.3,20895.2,0.254]
["binance-futures","BTCUSDT",1656087131611,1.189,20888.1,20888.0,4.665]
["binance-futures","BTCUSDT",1656087153593,0.168,20875.2,20875.1,6.766]
["binance-futures","BTCUSDT",1656087197213,1.187,20861.2,20861.1,1.341]
["binance-futures","BTCUSDT",1656087245139,2.842,20855.8,20855.7,0.249]
["binance-futures","BTCUSDT",1656087287287,9.976,20855.0,20854.9,0.022]
["binance-futures","BTCUSDT",1656087323419,8.921,20861.2,20861.1,1.704]
["binance-futures","BTCUSDT",1656087366368,5.33,20867.3,20867.2,0.035]
["binance-futures","BTCUSDT",1656087393685,0.925,20854.3,20854.2,1.508]
["binance-futures","BTCUSDT",1656087429441,5.0,20858.8,20858.7,0.464]
["binance-futures","BTCUSDT",1656087489388,0.499,20852.0,20851.9,1.267]
["binance-futures","BTCUSDT",1656087549264,0.366,20855.7,20855.6,15.779]
["binance-futures","BTCUSDT",1656087549854,0.314,20855.7,20855.6,13.227]
["binance-futures","BTCUSDT",1656087605248,1.901,20870.0,20869.9,5.958]
["binance-futures","BTCUSDT",1656087645942,7.343,20892.0,20891.9,0.165]
["binance-futures","BTCUSDT",1656087725696,0.611,20874.7,20874.6,0.298]
["binance-futures","BTCUSDT",1656087767411,2.82,20869.2,20869.0,0.36]
["binance-futures","BTCUSDT",1656087804247,1.526,20892.5,20892.4,1.05]
["binance-futures","BTCUSDT",1656087853842,0.125,20896.2,20896.1,4.279]
["binance-futures","BTCUSDT",1656087900645,10.538,20921.3,20921.2,0.55]
["binance-futures","BTCUSDT",1656087911697,0.477,20911.3,20911.2,3.781]
["binance-futures","BTCUSDT",1656087976703,5.868,20907.2,20907.1,1.653]
["binance-futures","BTCUSDT",1656088014623,5.847,20891.7,20891.6,1.191]
["binance-futures","BTCUSDT",1656088044896,4.067,20872.1,20872.0,0.05]
["binance-futures","BTCUSDT",1656088092442,0.032,20882.5,20882.4,8.25]
["binance-futures","BTCUSDT",1656088155207,4.316,20874.8,20874.7,2.355]
["binance-futures","BTCUSDT",1656088201554,3.321,20873.6,20873.5,3.973]
["binance-futures","BTCUSDT",1656088240458,1.771,20878.4,20878.3,4.219]
["binance-futures","BTCUSDT",1656088287767,2.202,20884.9,20884.8,1.186]
["binance-futures","BTCUSDT",1656088315497,1.857,20885.6,20885.5,1.414]
["binance-futures","BTCUSDT",1656088401639,0.054,20852.0,20851.5,0.001]
["binance-futures","BTCUSDT",1656088420488,2.95,20851.3,20851.2,2.457]
["binance-futures","BTCUSDT",1656088469144,1.698,20855.1,20855.0,2.421]
["binance-futures","BTCUSDT",1656088516082,9.74,20863.8,20863.7,0.491]
["binance-futures","BTCUSDT",1656088571552,0.13,20839.3,20839.2,10.837]
["binance-futures","BTCUSDT",1656088607278,1.491,20822.3,20822.2,0.491]
["binance-futures","BTCUSDT",1656088643815,0.631,20788.0,20787.9,1.05]
["binance-futures","BTCUSDT",1656088678825,4.197,20835.4,20835.3,0.001]
["binance-futures","BTCUSDT",1656088698989,5.74,20846.3,20846.2,0.256]
["binance-futures","BTCUSDT",1656088764024,1.631,20877.6,20877.5,4.012]
["binance-futures","BTCUSDT",1656088801786,1.028,20868.1,20868.0,2.404]
["binance-futures","BTCUSDT",1656088856254,0.427,20909.3,20909.2,9.395]
["binance-futures","BTCUSDT",1656088868591,2.764,20914.4,20914.3,0.001]
["binance-futures","BTCUSDT",1656088900070,3.451,20902.8,20902.4,0.013]
["binance-futures","BTCUSDT",1656088966236,6.397,20921.2,20921.1,3.793]
["binance-futures","BTCUSDT",1656089005773,2.765,20951.0,20950.9,0.687]
["binance-futures","BTCUSDT",1656089018574,5.8,20944.8,20944.7,0.001]
["binance-futures","BTCUSDT",1656089051343,3.453,20952.7,20952.6,0.008]
["binance-futures","BTCUSDT",1656089121851,10.549,20952.7,20952.4,0.096]
["binance-futures","BTCUSDT",1656089128320,1.52,20948.2,20948.1,0.021]
["binance-futures","BTCUSDT",1656089190155,0.062,20957.5,20957.4,11.806]
["binance-futures","BTCUSDT",1656089223362,4.344,20969.5,20969.4,0.246]
["binance-futures","BTCUSDT",1656089242426,2.228,20952.5,20952.4,1.326]
["binance-futures","BTCUSDT",1656089316415,2.21,20965.6,20965.5,2.235]
["binance-futures","BTCUSDT",1656089342867,4.58,20965.3,20965.2,2.481]
["binance-futures","BTCUSDT",1656089390673,2.415,20967.0,20966.9,0.014]
["binance-futures","BTCUSDT",1656089430517,3.566,21035.7,21035.6,0.831]
["binance-futures","BTCUSDT",1656089467440,1.465,21058.0,21057.9,2.237]
["binance-futures","BTCUSDT",1656089495071,4.699,21006.2,21005.6,0.05]
["binance-futures","BTCUSDT",1656089555191,2.698,21013.3,21013.2,0.051]
["binance-futures","BTCUSDT",1656089580486,0.247,21002.7,21002.6,0.01]
["binance-futures","BTCUSDT",1656089613593,0.918,20988.0,20987.9,2.047]
["binance-futures","BTCUSDT",1656089669976,4.179,20964.7,20964.6,0.166]
["binance-futures","BTCUSDT",1656089720792,2.528,20974.1,20974.0,2.035]
["binance-futures","BTCUSDT",1656089759172,0.211,20990.0,20989.9,3.783]
["binance-futures","BTCUSDT",1656089790485,1.53,20973.8,20973.7,0.696]
["binance-futures","BTCUSDT",1656089832455,8.259,20967.5,20967.4,0.072]
["binance-futures","BTCUSDT",1656089897206,5.009,20973.5,20973.4,0.008]
["binance-futures","BTCUSDT",1656089931002,0.201,21006.6,21006.5,1.803]
["binance-futures","BTCUSDT",1656089966526,2.811,21039.6,21039.5,3.181]
["binance-futures","BTCUSDT",1656090012162,2.145,21016.4,21016.3,7.281]
["binance-futures","BTCUSDT",1656090029571,0.402,21046.7,21046.6,4.797]
["binance-futures","BTCUSDT",1656090063439,0.579,21078.1,21074.3,0.5]
["binance-futures","BTCUSDT",1656090141728,0.014,21124.1,21124.0,0.541]
["binance-futures","BTCUSDT",1656090168673,0.046,21113.3,21113.2,1.4]
["binance-futures","BTCUSDT",1656090195640,0.555,21108.4,21108.3,0.025]
["binance-futures","BTCUSDT",1656090234470,1.262,21119.8,21119.7,3.244]
["binance-futures","BTCUSDT",1656090267608,0.002,21117.5,21117.4,3.833]
["binance-futures","BTCUSDT",1656090309790,0.25,21137.2,21136.5,0.072]
["binance-futures","BTCUSDT",1656090372232,0.219,21085.0,21084.9,66.189]
["binance-futures","BTCUSDT",1656090399102,3.638,21087.8,21087.7,1.746]
["binance-futures","BTCUSDT",1656090420757,0.285,21136.2,21134.6,0.276]
["binance-futures","BTCUSDT",1656090496554,0.043,21172.4,21172.3,2.519]
["binance-futures","BTCUSDT",1656090514722,0.489,21154.2,21154.1,4.331]
["binance-futures","BTCUSDT",1656090561623,1.404,21175.5,21175.4,0.112]
["binance-futures","BTCUSDT",1656090595744,0.812,21190.4,21190.3,0.645]
["binance-futures","BTCUSDT",1656090626201,0.156,21188.5,21184.8,0.077]
["binance-futures","BTCUSDT",1656090660343,3.478,21188.9,21188.8,0.581]
["binance-futures","BTCUSDT",1656090718220,6.571,21174.7,21174.6,8.749]
["binance-futures","BTCUSDT",1656090746480,4.218,21135.0,21134.9,14.039]
["binance-futures","BTCUSDT",1656090782214,1.171,21138.8,21138.7,1.185]
["binance-futures","BTCUSDT",1656090833344,0.306,21152.1,21152.0,2.484]
["binance-futures","BTCUSDT",1656090851458,1.39,21155.7,21155.6,4.897]
["binance-futures","BTCUSDT",1656090925731,0.219,21183.2,21183.1,0.964]
["binance-futures","BTCUSDT",1656090950771,1.651,21170.2,21170.1,3.735]
["binance-futures","BTCUSDT",1656090975371,1.141,21166.4,21166.3,1.294]
["binance-futures","BTCUSDT",1656091048912,4.098,21149.3,21149.2,1.34]
["binance-futures","BTCUSDT",1656091084590,0.051,21140.0,21139.9,5.912]
["binance-futures","BTCUSDT",1656091123231,1.227,21150.5,21150.4,1.81]
["binance-futures","BTCUSDT",1656091169565,1.354,21154.3,21154.2,0.07]
["binance-futures","BTCUSDT",1656091196415,0.193,21146.9,21146.8,1.225]
["binance-futures","BTCUSDT",1656091229631,0.71,21163.5,21163.4,2.442]
["binance-futures","BTCUSDT",1656091292776,2.428,21169.6,21169.5,2.763]
["binance-futures","BTCUSDT",1656091330030,0.556,21171.3,21171.2,3.742]
["binance-futures","BTCUSDT",1656091352948,0.36,21197.6,21195.6,3.881]
["binance-futures","BTCUSDT",1656091398381,1.446,21212.2,21212.1,1.839]
["binance-futures","BTCUSDT",1656091431985,0.105,21179.2,21179.1,0.001]
["binance-futures","BTCUSDT",1656091466369,0.24,21175.0,21173.4,0.635]
["binance-futures","BTCUSDT",1656091523820,0.003,21193.6,21193.5,0.094]
["binance-futures","BTCUSDT",1656091564625,2.314,21184.4,21184.3,0.918]
["binance-futures","BTCUSDT",1656091590669,0.008,21161.1,21161.0,3.167]
["binance-futures","BTCUSDT",1656091670538,0.123,21177.3,21177.2,4.087]
["binance-futures","BTCUSDT",1656091686265,3.904,21167.2,21167.1,0.262]
["binance-futures","BTCUSDT",1656091747115,2.5,21148.0,21147.9,0.224]
["binance-futures","BTCUSDT",1656091787607,1.674,21149.4,21149.3,1.155]
["binance-futures","BTCUSDT",1656091839321,1.597,21154.6,21154.4,0.275]
["binance-futures","BTCUSDT",1656091876740,2.806,21161.3,21161.2,0.628]
["binance-futures","BTCUSDT",1656091914326,7.597,21182.9,21182.8,0.293]
["binance-futures","BTCUSDT",1656091951247,0.008,21161.4,21161.3,5.202]
["binance-futures","BTCUSDT",1656091990415,1.91,21167.9,21167.8,0.63]
["binance-futures","BTCUSDT",1656092038311,4.043,21146.1,21146.0,1.415]
["binance-futures","BTCUSDT",1656092061762,0.25,21152.0,21151.9,3.99]
["binance-futures","BTCUSDT",1656092144700,2.261,21141.1,21141.0,1.114]
["binance-futures","BTCUSDT",1656092162035,4.615,21126.6,21126.5,0.722]
["binance-futures","BTCUSDT",1656092195781,0.964,21120.9,21120.8,5.701]
["binance-futures","BTCUSDT",1656092263103,8.42,21098.8,21098.7,2.196]
["binance-futures","BTCUSDT",1656092305482,6.261,21077.1,21077.0,1.707]
["binance-futures","BTCUSDT",1656092340895,0.095,21081.7,21080.4,0.007]
["binance-futures","BTCUSDT",1656092380892,3.766,21090.1,21090.0,0.96]
["binance-futures","BTCUSDT",1656092392296,0.152,21088.6,21088.5,2.39]
["binance-futures","BTCUSDT",1656092435215,1.698,21057.2,21057.1,0.85]
["binance-futures","BTCUSDT",1656092500642,34.487,21052.7,21052.6,3.807]
["binance-futures","BTCUSDT",1656092536706,0.756,21051.5,21051.4,6.009]
["binance-futures","BTCUSDT",1656092555365,4.078,21070.0,21069.9,0.333]
["binance-futures","BTCUSDT",1656092607580,4.484,21069.7,21069.6,0.391]
["binance-futures","BTCUSDT",1656092658237,9.268,21049.2,21049.1,0.013]
["binance-futures","BTCUSDT",1656092708323,0.056,21050.4,21050.3,10.595]
["binance-futures","BTCUSDT",1656092745103,0.149,21042.0,21041.6,1.355]
["binance-futures","BTCUSDT",1656092783255,4.529,21051.5,21051.4,2.159]
["binance-futures","BTCUSDT",1656092816644,1.016,21064.6,21064.5,3.413]
["binance-futures","BTCUSDT",1656092855509,0.008,21044.9,21044.8,11.821]
["binance-futures","BTCUSDT",1656092913191,2.864,21058.4,21058.3,0.473]
["binance-futures","BTCUSDT",1656092955565,1.657,21027.6,21027.5,2.796]
["binance-futures","BTCUSDT",1656093009478,1.55,21008.2,21008.1,0.47]
["binance-futures","BTCUSDT",1656093063744,0.588,21018.7,21018.6,3.03]
["binance-futures","BTCUSDT",1656093100356,0.077,21016.8,21016.7,8.988]
["binance-futures","BTCUSDT",1656093130529,5.16,21029.4,21029.3,0.002]
["binance-futures","BTCUSDT",1656093175330,11.115,21020.0,21019.9,0.075]
["binance-futures","BTCUSDT",1656093213585,3.23,20983.0,20982.9,0.376]
["binance-futures","BTCUSDT",1656093254137,0.006,20937.5,20937.4,2.949]
["binance-futures","BTCUSDT",1656093301799,0.951,20962.5,20962.4,1.634]
["binance-futures","BTCUSDT",1656093347614,1.904,20968.0,20967.9,0.813]
["binance-futures","BTCUSDT",1656093369080,3.872,20985.3,20985.2,2.513]
["binance-futures","BTCUSDT",1656093404207,0.376,20991.6,20991.2,0.084]
["binance-futures","BTCUSDT",1656093470265,0.085,20971.4,20971.3,9.013]
["binance-futures","BTCUSDT",1656093525033,0.365,20983.9,20983.4,0.002]
["binance-futures","BTCUSDT",1656093532668,0.011,20976.7,20976.6,3.816]
["binance-futures","BTCUSDT",1656093582008,1.766,20967.8,20967.7,2.723]
["binance-futures","BTCUSDT",1656093620221,1.512,20963.3,20963.2,2.042]
["binance-futures","BTCUSDT",1656093663183,0.043,20973.4,20973.3,2.933]
["binance-futures","BTCUSDT",1656093741566,0.36,20980.7,20980.3,0.017]
["binance-futures","BTCUSDT",1656093784049,1.041,20974.7,20974.6,1.567]
["binance-futures","BTCUSDT",1656093848945,0.003,20965.0,20964.9,8.432]
["binance-futures","BTCUSDT",1656093893757,2.316,20966.3,20966.2,0.13]
["binance-futures","BTCUSDT",1656093913021,0.174,20953.0,20952.8,0.011]
["binance-futures","BTCUSDT",1656093965163,0.096,20936.7,20936.6,0.198]
["binance-futures","BTCUSDT",1656094002554,0.012,20935.8,20935.7,3.949]
["binance-futures","BTCUSDT",1656094033600,2.958,20910.9,20910.8,0.107]
["binance-futures","BTCUSDT",1656094069899,3.836,20907.1,20907.0,0.44]
["binance-futures","BTCUSDT",1656094103409,0.014,20930.9,20930.5,0.444]
["binance-futures","BTCUSDT",1656094151975,0.056,20939.1,20939.0,3.892]
["binance-futures","BTCUSDT",1656094203792,0.177,20942.8,20942.7,1.686]
["binance-futures","BTCUSDT",1656094261521,6.639,20940.1,20940.0,0.022]
["binance-futures","BTCUSDT",1656094283235,2.259,20936.6,20936.5,0.777]
["binance-futures","BTCUSDT",1656094360653,1.299,20998.8,20998.7,1.719]
["binance-futures","BTCUSDT",1656094383911,8.573,20998.4,20998.3,0.02]
["binance-futures","BTCUSDT",1656094431073,2.592,20981.7,20981.6,0.001]
["binance-futures","BTCUSDT",1656094490957,0.16,20979.8,20979.7,4.113]
["binance-futures","BTCUSDT",1656094532664,0.396,21019.6,21019.5,0.991]
["binance-futures","BTCUSDT",1656094568910,0.201,21013.7,21013.6,1.076]
["binance-futures","BTCUSDT",1656094612788,2.603,21019.0,21018.9,0.813]
["binance-futures","BTCUSDT",1656094643089,1.224,21006.5,21006.4,1.637]
["binance-futures","BTCUSDT",1656094683586,0.33,21000.0,20999.9,6.191]
["binance-futures","BTCUSDT",1656094752911,0.23,20991.5,20991.4,5.241]
["binance-futures","BTCUSDT",1656094795835,1.791,21001.6,21001.5,1.155]
["binance-futures","BTCUSDT",1656094818227,3.755,20973.9,20973.8,6.661]
["binance-futures","BTCUSDT",1656094864100,0.955,20942.9,20942.8,1.71]
["binance-futures","BTCUSDT",1656094899110,0.192,20923.9,20923.7,0.213]
["binance-futures","BTCUSDT",1656094977747,0.2,20939.3,20937.8,1.317]
["binance-futures","BTCUSDT",1656095014606,1.296,20952.9,20952.8,0.004]
["binance-futures","BTCUSDT",1656095061795,5.931,20960.1,20960.0,0.081]
["binance-futures","BTCUSDT",1656095126039,2.716,20961.9,20961.8,2.188]
["binance-futures","BTCUSDT",1656095183379,1.185,20946.1,20946.0,2.149]
["binance-futures","BTCUSDT",1656095198887,0.211,20963.7,20963.6,5.578]
["binance-futures","BTCUSDT",1656095274250,0.278,20962.1,20962.0,2.761]
["binance-futures","BTCUSDT",1656095324222,2.409,20973.0,20972.9,2.087]
["binance-futures","BTCUSDT",1656095350799,2.81,20993.4,20993.3,0.285]
["binance-futures","BTCUSDT",1656095424137,16.472,20965.6,20965.5,0.174]
["binance-futures","BTCUSDT",1656095461849,3.522,20977.0,20976.9,0.179]
["binance-futures","BTCUSDT",1656095502455,3.059,20983.4,20983.3,0.202]
["binance-futures","BTCUSDT",1656095548482,0.368,20980.5,20980.4,5.409]
["binance-futures","BTCUSDT",1656095606903,0.046,20986.2,20986.1,4.616]
["binance-futures","BTCUSDT",1656095632836,7.97,21021.2,21021.1,0.398]
["binance-futures","BTCUSDT",1656095715719,1.725,21044.5,21044.4,0.199]
["binance-futures","BTCUSDT",1656095733485,3.493,21054.5,21054.4,1.494]
["binance-futures","BTCUSDT",1656095766730,5.027,21026.9,21026.8,0.061]
["binance-futures","BTCUSDT",1656095837425,4.389,21021.1,21021.0,0.215]
["binance-futures","BTCUSDT",1656095887301,0.01,21005.2,21005.1,2.844]
["binance-futures","BTCUSDT",1656095931080,12.963,21017.1,21017.0,0.012]
["binance-futures","BTCUSDT",1656095971454,0.013,20990.1,20989.9,18.912]
["binance-futures","BTCUSDT",1656096009384,1.086,20991.6,20991.5,2.63]
["binance-futures","BTCUSDT",1656096034940,1.516,20978.0,20977.9,0.521]
["binance-futures","BTCUSDT",1656096116230,4.594,20994.9,20994.8,0.26]
["binance-futures","BTCUSDT",1656096161188,8.505,21003.6,21003.5,0.002]
["binance-futures","BTCUSDT",1656096230717,0.51,21010.0,21009.9,6.294]
["binance-futures","BTCUSDT",1656096246674,0.682,21011.2,21011.1,1.433]
["binance-futures","BTCUSDT",1656096284267,6.054,21052.3,21052.2,0.001]
["binance-futures","BTCUSDT",1656096354655,0.254,21054.5,21054.4,9.033]
["binance-futures","BTCUSDT",1656096375133,0.226,21059.7,21059.6,3.799]
["binance-futures","BTCUSDT",1656096408301,2.193,21082.3,21082.2,7.94]
["binance-futures","BTCUSDT",1656096442306,0.5,21076.6,21076.5,0.126]
["binance-futures","BTCUSDT",1656096480441,4.629,21079.1,21079.0,0.231]
["binance-futures","BTCUSDT",1656096533325,0.12,21101.7,21100.5,0.771]
["binance-futures","BTCUSDT",1656096600579,1.491,21093.1,21093.0,2.665]
["binance-futures","BTCUSDT",1656096636996,0.715,21070.1,21070.0,4.569]
["binance-futures","BTCUSDT",1656096659573,5.575,21075.4,21075.3,0.129]
["binance-futures","BTCUSDT",1656096738296,2.108,21067.8,21067.7,0.181]
["binance-futures","BTCUSDT",1656096769816,1.891,21068.0,21067.9,1.763]
["binance-futures","BTCUSDT",1656096817680,0.029,21095.9,21095.8,5.534]
["binance-futures","BTCUSDT",1656096857279,0.165,21078.2,21078.1,2.198]
["binance-futures","BTCUSDT",1656096907823,1.799,21088.2,21088.1,1.554]
["binance-futures","BTCUSDT",1656096943068,2.26,21081.5,21081.4,0.001]
["binance-futures","BTCUSDT",1656097019906,0.456,21089.6,21089.5,5.688]
["binance-futures","BTCUSDT",1656097045071,0.861,21114.4,21114.0,0.937]
["binance-futures","BTCUSDT",1656097081522,0.026,21109.1,21109.0,4.726]
["binance-futures","BTCUSDT",1656097150342,1.118,21100.8,21100.7,1.862]
["binance-futures","BTCUSDT",1656097206135,3.437,21114.6,21114.5,0.525]
["binance-futures","BTCUSDT",1656097243035,0.546,21099.0,21098.9,3.328]
["binance-futures","BTCUSDT",1656097275530,0.322,21102.6,21102.5,8.758]
["binance-futures","BTCUSDT",1656097297857,0.768,21107.1,21107.0,1.947]
["binance-futures","BTCUSDT",1656097384046,4.107,21096.8,21096.7,0.087]
["binance-futures","BTCUSDT",1656097421725,0.001,21101.5,21101.4,4.624]
["binance-futures","BTCUSDT",1656097458185,0.048,21123.4,21123.3,6.526]
["binance-futures","BTCUSDT",1656097507977,3.691,21142.2,21142.1,5.969]
["binance-futures","BTCUSDT",1656097526570,2.414,21116.6,21116.5,1.505]
["binance-futures","BTCUSDT",1656097562374,0.12,21103.3,21102.7,0.034]
["binance-futures","BTCUSDT",1656097630312,0.539,21100.8,21100.7,4.094]
["binance-futures","BTCUSDT",1656097660075,0.027,21107.9,21107.8,9.237]
["binance-futures","BTCUSDT",1656097695354,0.003,21099.0,21098.9,7.818]
["binance-futures","BTCUSDT",1656097744354,1.566,21130.5,21130.4,0.463]
["binance-futures","BTCUSDT",1656097786610,2.016,21100.1,21100.0,11.355]
["binance-futures","BTCUSDT",1656097830321,4.439,21095.6,21095.5,0.396]
["binance-futures","BTCUSDT",1656097884550,0.003,21087.6,21087.5,4.434]
["binance-futures","BTCUSDT",1656097936759,1.347,21070.1,21070.0,0.471]
["binance-futures","BTCUSDT",1656097960450,1.94,21066.3,21066.2,2.509]
["binance-futures","BTCUSDT",1656098049260,1.838,21041.8,21041.7,7.446]
["binance-futures","BTCUSDT",1656098070151,10.026,21047.6,21047.5,0.711]
["binance-futures","BTCUSDT",1656098125855,1.548,21026.2,21026.1,2.606]
["binance-futures","BTCUSDT",1656098164281,0.707,21033.8,21033.7,0.808]
["binance-futures","BTCUSDT",1656098206556,1.364,21062.9,21062.8,13.672]
["binance-futures","BTCUSDT",1656098272125,1.221,21077.8,21077.7,0.125]
["binance-futures","BTCUSDT",1656098313216,3.027,21073.2,21073.1,0.91]
["binance-futures","BTCUSDT",1656098347088,14.01,21077.7,21077.6,0.223]
["binance-futures","BTCUSDT",1656098393547,0.309,21070.0,21069.9,11.539]
["binance-futures","BTCUSDT",1656098464166,2.817,21075.7,21075.6,4.38]
["binance-futures","BTCUSDT",1656098487211,0.127,21084.6,21084.5,10.041]
["binance-futures","BTCUSDT",1656098575401,3.779,21091.9,21091.8,0.317]
["binance-futures","BTCUSDT",1656098608546,0.087,21088.9,21088.8,3.915]
["binance-futures","BTCUSDT",1656098636206,69.207,21111.0,21110.9,1.567]
["binance-futures","BTCUSDT",1656098708611,0.487,21165.2,21165.1,2.142]
["binance-futures","BTCUSDT",1656098745190,3.035,21161.9,21161.8,4.919]
["binance-futures","BTCUSDT",1656098780100,0.213,21154.5,21154.4,3.915]
["binance-futures","BTCUSDT",1656098830896,1.531,21154.6,21154.5,0.271]
["binance-futures","BTCUSDT",1656098880920,4.978,21160.4,21160.3,0.342]
["binance-futures","BTCUSDT",1656098891884,3.738,21158.8,21158.7,0.009]
["binance-futures","BTCUSDT",1656098973534,3.252,21152.7,21152.6,8.163]
["binance-futures","BTCUSDT",1656099010372,0.026,21154.8,21154.7,6.245]
["binance-futures","BTCUSDT",1656099035119,0.165,21141.9,21141.8,6.664]
["binance-futures","BTCUSDT",1656099087589,4.136,21150.1,21150.0,3.133]
["binance-futures","BTCUSDT",1656099134311,3.072,21151.1,21151.0,0.86]
["binance-futures","BTCUSDT",1656099180271,6.63,21159.6,21159.5,0.058]
["binance-futures","BTCUSDT",1656099239874,1.898,21133.8,21133.0,0.001]
["binance-futures","BTCUSDT",1656099286423,0.846,21135.6,21135.5,1.041]
["binance-futures","BTCUSDT",1656099313895,8.462,21119.9,21119.8,1.785]
["binance-futures","BTCUSDT",1656099405237,0.206,21137.2,21137.1,10.067]
["binance-futures","BTCUSDT",1656099425233,3.951,21136.0,21135.9,0.011]
["binance-futures","BTCUSDT",1656099467707,2.705,21150.5,21150.4,0.284]
["binance-futures","BTCUSDT",1656099531072,1.754,21185.1,21185.0,4.608]
["binance-futures","BTCUSDT",1656099580970,0.217,21158.0,21157.9,3.283]
["binance-futures","BTCUSDT",1656099619371,0.866,21163.7,21163.6,0.731]
["binance-futures","BTCUSDT",1656099653772,0.912,21184.1,21184.0,3.379]
["binance-futures","BTCUSDT",1656099694112,0.286,21174.6,21174.5,5.084]
["binance-futures","BTCUSDT",1656099727636,0.252,21219.7,21219.5,0.225]
["binance-futures","BTCUSDT",1656099778318,3.646,21208.1,21208.0,27.333]
["binance-futures","BTCUSDT",1656099820634,4.449,21168.5,21168.4,0.001]
["binance-futures","BTCUSDT",1656099875774,0.826,21178.9,21178.8,0.968]
["binance-futures","BTCUSDT",1656099893550,1.111,21164.8,21164.7,0.873]
["binance-futures","BTCUSDT",1656099930593,1.413,21176.1,21176.0,0.06]
["binance-futures","BTCUSDT",1656100002620,0.085,21182.5,21182.4,0.184]
["binance-futures","BTCUSDT",1656100045919,1.166,21145.5,21145.4,0.001]
["binance-futures","BTCUSDT",1656100079444,0.441,21134.7,21134.6,0.589]
["binance-futures","BTCUSDT",1656100121293,0.519,21128.2,21128.1,4.305]
["binance-futures","BTCUSDT",1656100132882,0.001,21128.8,21128.7,5.894]
["binance-futures","BTCUSDT",1656100185373,3.358,21145.1,21145.0,12.178]
["binance-futures","BTCUSDT",1656100253423,3.431,21162.2,21162.1,0.137]
["binance-futures","BTCUSDT",1656100291495,2.233,21183.4,21183.3,0.009]
["binance-futures","BTCUSDT",1656100311102,0.031,21178.2,21177.8,0.049]
["binance-futures","BTCUSDT",1656100387298,0.667,21176.8,21176.7,1.008]
["binance-futures","BTCUSDT",1656100413099,0.111,21189.7,21189.6,2.139]
["binance-futures","BTCUSDT",1656100462941,0.406,21198.0,21197.9,5.112]
["binance-futures","BTCUSDT",1656100500442,5.735,21200.0,21199.9,1.374]
["binance-futures","BTCUSDT",1656100539216,5.403,21197.2,21197.1,0.032]
["binance-futures","BTCUSDT",1656100570030,0.305,21213.7,21213.6,0.301]
["binance-futures","BTCUSDT",1656100606792,3.692,21199.0,21197.0,0.574]
["binance-futures","BTCUSDT",1656100657889,0.106,21207.4,21207.3,4.042]
["binance-futures","BTCUSDT",1656100696498,0.602,21233.5,21233.4,0.827]
["binance-futures","BTCUSDT",1656100754378,0.01,21229.8,21229.3,2.579]
["binance-futures","BTCUSDT",1656100808023,3.113,21233.6,21233.5,0.526]
["binance-futures","BTCUSDT",1656100842183,0.049,21243.6,21243.5,2.036]
["binance-futures","BTCUSDT",1656100870351,0.841,21227.3,21227.2,1.741]
["binance-futures","BTCUSDT",1656100909237,2.703,21212.7,21212.6,0.028]
["binance-futures","BTCUSDT",1656100942692,0.344,21213.4,21213.3,2.655]
["binance-futures","BTCUSDT",1656100984229,0.092,21240.6,21240.5,0.667]
["binance-futures","BTCUSDT",1656101035411,0.6,21293.5,21293.4,0.166]
["binance-futures","BTCUSDT",1656101090007,0.85,21289.8,21289.7,0.915]
["binance-futures","BTCUSDT",1656101110570,1.5,21300.7,21300.2,0.373]
["binance-futures","BTCUSDT",1656101149840,3.316,21308.1,21307.5,0.001]
["binance-futures","BTCUSDT",1656101212352,13.663,21317.6,21317.5,0.01]
["binance-futures","BTCUSDT",1656101241615,0.511,21317.0,21316.9,2.615]
["binance-futures","BTCUSDT",1656101268516,0.011,21313.2,21313.1,0.474]
["binance-futures","BTCUSDT",1656101309604,2.317,21284.4,21284.3,0.122]
["binance-futures","BTCUSDT",1656101344387,0.239,21298.3,21298.2,0.196]
["binance-futures","BTCUSDT",1656101382456,4.911,21307.8,21307.7,10.614]
["binance-futures","BTCUSDT",1656101449299,1.06,21262.7,21262.6,2.469]
["binance-futures","BTCUSDT",1656101481457,0.412,21256.7,21256.6,2.095]
["binance-futures","BTCUSDT",1656101493645,0.457,21258.3,21258.2,3.872]
["binance-futures","BTCUSDT",1656101566932,2.248,21234.9,21234.8,3.766]
["binance-futures","BTCUSDT",1656101583771,0.001,21234.7,21234.6,0.195]
["binance-futures","BTCUSDT",1656101635903,0.01,21263.1,21261.3,0.24]
["binance-futures","BTCUSDT",1656101672507,0.003,21233.0,21232.9,6.764]
["binance-futures","BTCUSDT",1656101706097,3.234,21239.6,21239.5,2.153]
["binance-futures","BTCUSDT",1656101765786,1.127,21245.9,21245.8,2.939]
["binance-futures","BTCUSDT",1656101780549,0.197,21256.3,21256.2,0.026]
["binance-futures","BTCUSDT",1656101832643,2.246,21252.3,21252.2,0.192]
["binance-futures","BTCUSDT",1656101881065,0.07,21228.0,21227.9,13.068]
["binance-futures","BTCUSDT",1656101931174,1.295,21213.5,21213.4,2.029]
["binance-futures","BTCUSDT",1656101950695,3.214,21210.9,21210.8,4.974]
["binance-futures","BTCUSDT",1656102031218,4.132,21219.5,21219.4,1.106]
["binance-futures","BTCUSDT",1656102059185,0.907,21215.5,21215.4,4.308]
["binance-futures","BTCUSDT",1656102093234,84.826,21220.0,21219.9,4.882]
["binance-futures","BTCUSDT",1656102175352,2.118,21212.5,21212.4,1.371]
["binance-futures","BTCUSDT",1656102218518,6.674,21204.5,21204.4,0.206]
["binance-futures","BTCUSDT",1656102253644,0.219,21213.4,21213.3,3.128]
["binance-futures","BTCUSDT",1656102309160,3.718,21212.2,21212.1,8.949]
["binance-futures","BTCUSDT",1656102344425,1.414,21209.2,21209.1,0.587]
["binance-futures","BTCUSDT",1656102385209,1.013,21201.5,21201.2,0.143]
["binance-futures","BTCUSDT",1656102449457,4.956,21202.6,21202.5,0.652]
["binance-futures","BTCUSDT",1656102488962,0.026,21200.2,21200.1,4.75]
["binance-futures","BTCUSDT",1656102510967,7.397,21201.0,21200.9,0.868]
["binance-futures","BTCUSDT",1656102564311,6.252,21185.7,21185.6,0.032]
["binance-futures","BTCUSDT",1656102602126,4.101,21180.9,21180.8,0.541]
["binance-futures","BTCUSDT",1656102638553,4.434,21187.7,21187.6,1.985]
["binance-futures","BTCUSDT",1656102696374,1.656,21157.3,21156.6,0.051]
["binance-futures","BTCUSDT",1656102754102,0.001,21166.6,21166.5,4.196]
["binance-futures","BTCUSDT",1656102802308,12.263,21207.9,21207.8,2.274]
["binance-futures","BTCUSDT",1656102842632,0.733,21223.4,21223.3,10.053]
["binance-futures","BTCUSDT",1656102855490,14.395,21210.1,21210.0,0.501]
["binance-futures","BTCUSDT",1656102918356,3.05,21216.0,21215.9,0.985]
["binance-futures","BTCUSDT",1656102959404,8.138,21224.9,21224.8,0.108]
["binance-futures","BTCUSDT",1656102989313,2.482,21200.3,21200.2,0.001]
["binance-futures","BTCUSDT",1656103055292,0.031,21220.8,21220.7,2.195]
["binance-futures","BTCUSDT",1656103096231,1.66,21211.3,21211.2,4.565]
["binance-futures","BTCUSDT",1656103145870,24.216,21211.7,21211.6,7.429]
["binance-futures","BTCUSDT",1656103190001,1.689,21200.7,21200.6,2.887]
["binance-futures","BTCUSDT",1656103248150,0.827,21209.7,21209.6,2.474]
["binance-futures","BTCUSDT",1656103298156,0.36,21189.6,21189.5,3.939]
["binance-futures","BTCUSDT",1656103312481,0.022,21166.1,21164.0,0.002]
["binance-futures","BTCUSDT",1656103370003,7.124,21171.1,21171.0,0.131]
["binance-futures","BTCUSDT",1656103406671,0.097,21179.8,21179.0,10.376]
["binance-futures","BTCUSDT",1656103485439,1.72,21198.2,21198.1,4.989]
["binance-futures","BTCUSDT",1656103539148,7.476,21178.4,21178.3,0.159]
["binance-futures","BTCUSDT",1656103577059,0.342,21163.5,21163.4,2.304]
["binance-futures","BTCUSDT",1656103615998,1.171,21190.0,21189.9,5.588]
["binance-futures","BTCUSDT",1656103628407,0.002,21178.3,21178.2,8.572]
["binance-futures","BTCUSDT",1656103677164,0.002,21156.1,21156.0,1.675]
["binance-futures","BTCUSDT",1656103754108,0.593,21173.4,21173.0,0.004]
["binance-futures","BTCUSDT",1656103796887,0.141,21191.4,21191.3,10.38]
["binance-futures","BTCUSDT",1656103812985,1.172,21207.7,21207.6,1.727]
["binance-futures","BTCUSDT",1656103870978,6.319,21223.7,21223.6,8.415]
["binance-futures","BTCUSDT",1656103905610,1.438,21265.3,21265.2,4.203]
["binance-futures","BTCUSDT",1656103974550,0.143,21262.3,21262.2,2.047]
["binance-futures","BTCUSDT",1656103994420,1.326,21252.0,21251.9,0.75]
["binance-futures","BTCUSDT",1656104032218,3.405,21231.8,21231.7,0.033]
["binance-futures","BTCUSDT",1656104071720,3.21,21262.3,21262.2,1.513]
["binance-futures","BTCUSDT",1656104113096,2.639,21252.2,21252.1,3.909]
["binance-futures","BTCUSDT",1656104172121,0.444,21235.4,21235.3,4.772]
["binance-futures","BTCUSDT",1656104227220,5.866,21240.2,21240.1,1.741]
["binance-futures","BTCUSDT",1656104292110,3.25,21208.2,21208.1,1.05]
["binance-futures","BTCUSDT",1656104312951,1.363,21184.5,21184.3,0.478]
["binance-futures","BTCUSDT",1656104381612,0.488,21181.2,21181.1,0.186]
["binance-futures","BTCUSDT",1656104409466,0.46,21187.4,21186.4,13.718]
["binance-futures","BTCUSDT",1656104458426,0.397,21184.8,21184.7,4.042]
["binance-futures","BTCUSDT",1656104501256,0.022,21198.4,21198.1,0.095]
["binance-futures","BTCUSDT",1656104551502,0.161,21207.0,21206.9,2.674]
["binance-futures","BTCUSDT",1656104608222,0.159,21193.5,21193.4,0.855]
["binance-futures","BTCUSDT",1656104664013,0.003,21214.0,21213.9,21.626]
["binance-futures","BTCUSDT",1656104688268,1.107,21226.1,21226.0,2.802]
["binance-futures","BTCUSDT",1656104727208,1.405,21237.1,21237.0,0.246]
["binance-futures","BTCUSDT",1656104800451,0.422,21240.0,21239.9,0.835]
["binance-futures","BTCUSDT",1656104810846,0.505,21254.1,21254.0,2.463]
["binance-futures","BTCUSDT",1656104891868,1.153,21251.4,21251.3,0.677]
["binance-futures","BTCUSDT",1656104928680,2.123,21269.8,21269.7,2.364]
["binance-futures","BTCUSDT",1656104948583,0.27,21267.5,21267.4,38.793]
["binance-futures","BTCUSDT",1656104985412,4.508,21301.9,21301.8,0.456]
["binance-futures","BTCUSDT",1656105059545,4.181,21304.1,21304.0,0.092]
["binance-futures","BTCUSDT",1656105094292,0.047,21271.9,21271.5,0.003]
["binance-futures","BTCUSDT",1656105148787,1.083,21277.1,21277.0,0.099]
["binance-futures","BTCUSDT",1656105201545,1.22,21275.6,21275.5,66.435]
["binance-futures","BTCUSDT",1656105222226,0.053,21275.6,21275.5,61.626]
["binance-futures","BTCUSDT",1656105306302,0.089,21286.9,21286.8,0.216]
["binance-futures","BTCUSDT",1656105337566,0.103,21302.1,21301.1,0.094]
["binance-futures","BTCUSDT",1656105374138,0.129,21294.7,21294.6,2.714]
["binance-futures","BTCUSDT",1656105420842,0.244,21275.0,21274.9,0.624]
["binance-futures","BTCUSDT",1656105460614,0.004,21273.1,21273.0,2.387]
["binance-futures","BTCUSDT",1656105512701,0.154,21296.6,21296.5,0.104]
["binance-futures","BTCUSDT",1656105574629,1.942,21278.9,21278.8,0.891]
["binance-futures","BTCUSDT",1656105641052,0.694,21280.0,21279.9,3.442]
["binance-futures","BTCUSDT",1656105668008,0.054,21276.6,21276.5,0.983]
["binance-futures","BTCUSDT",1656105757364,0.071,21321.7,21321.6,0.25]
["binance-futures","BTCUSDT",1656105779779,0.783,21319.4,21319.3,24.621]
["binance-futures","BTCUSDT",1656105810408,0.1,21336.1,21335.1,0.14]
["binance-futures","BTCUSDT",1656105871885,0.244,21327.0,21326.9,1.581]
["binance-futures","BTCUSDT",1656105906084,0.436,21343.0,21342.9,0.015]
["binance-futures","BTCUSDT",1656105965933,0.026,21329.2,21329.1,1.02]
["binance-futures","BTCUSDT",1656106014071,0.501,21333.7,21333.6,1.6]
["binance-futures","BTCUSDT",1656106052090,0.035,21331.6,21331.5,9.215]
["binance-futures","BTCUSDT",1656106098145,4.207,21346.9,21346.7,0.078]
["binance-futures","BTCUSDT",1656106157968,1.833,21353.1,21353.0,0.522]
["binance-futures","BTCUSDT",1656106201748,0.073,21346.5,21346.4,4.32]
["binance-futures","BTCUSDT",1656106266312,0.602,21348.8,21348.7,0.471]
["binance-futures","BTCUSDT",1656106304532,0.244,21339.7,21339.6,0.637]
["binance-futures","BTCUSDT",1656106327499,0.077,21310.0,21309.9,0.824]
["binance-futures","BTCUSDT",1656106404811,0.081,21299.6,21299.5,0.487]
["binance-futures","BTCUSDT",1656106448868,0.065,21284.0,21283.9,1.964]
["binance-futures","BTCUSDT",1656106487386,1.896,21282.4,21282.3,0.01]
["binance-futures","BTCUSDT",1656106536823,0.204,21312.5,21312.4,2.318]
["binance-futures","BTCUSDT",1656106541302,1.974,21314.9,21314.8,0.945]
["binance-futures","BTCUSDT",1656106605579,2.013,21314.0,21313.9,0.002]
["binance-futures","BTCUSDT",1656106674729,0.013,21303.7,21303.6,0.064]
["binance-futures","BTCUSDT",1656106714927,0.71,21323.0,21322.9,2.211]
["binance-futures","BTCUSDT",1656106742403,0.469,21331.0,21330.9,3.289]
["binance-futures","BTCUSDT",1656106827513,0.017,21317.9,21317.8,1.543]
["binance-futures","BTCUSDT",1656106848464,0.958,21318.7,21318.6,0.921]
["binance-futures","BTCUSDT",1656106892340,0.181,21291.6,21291.5,1.176]
["binance-futures","BTCUSDT",1656106952009,0.001,21329.2,21329.1,2.747]
["binance-futures","BTCUSDT",1656107010501,1.54,21329.9,21329.8,0.002]
["binance-futures","BTCUSDT",1656107046917,0.053,21328.9,21328.8,2.5]
["binance-futures","BTCUSDT",1656107100844,1.235,21328.1,21328.0,4.672]
["binance-futures","BTCUSDT",1656107165710,6.143,21295.0,21294.9,4.595]
["binance-futures","BTCUSDT",1656107203378,0.409,21341.8,21341.7,1.238]
["binance-futures","BTCUSDT",1656107281890,2.744,21331.0,21330.9,3.313]
["binance-futures","BTCUSDT",1656107349604,1.906,21331.4,21331.3,0.253]
["binance-futures","BTCUSDT",1656107392897,5.721,21309.3,21309.2,0.205]
["binance-futures","BTCUSDT",1656107436481,0.294,21322.1,21322.0,1.896]
["binance-futures","BTCUSDT",1656107489266,1.501,21323.5,21323.4,1.226]
["binance-futures","BTCUSDT",1656107533359,0.007,21311.8,21311.7,6.989]
["binance-futures","BTCUSDT",1656107598544,7.96,21328.2,21328.1,1.037]
["binance-futures","BTCUSDT",1656107658312,1.312,21324.2,21324.1,1.423]
["binance-futures","BTCUSDT",1656107733817,0.442,21306.4,21306.3,0.118]
["binance-futures","BTCUSDT",1656107752533,1.417,21302.1,21302.0,0.836]
["binance-futures","BTCUSDT",1656107800705,11.06,21302.4,21302.3,0.369]
["binance-futures","BTCUSDT",1656107889894,3.739,21292.1,21292.0,2.946]
["binance-futures","BTCUSDT",1656107917851,0.085,21296.1,21296.0,6.761]
["binance-futures","BTCUSDT",1656108000697,9.464,21306.6,21306.5,1.648]
["binance-futures","BTCUSDT",1656108048141,0.249,21314.8,21314.7,2.803]
["binance-futures","BTCUSDT",1656108058462,6.193,21318.3,21318.2,0.063]
["binance-futures","BTCUSDT",1656108108339,5.792,21339.1,21339.0,1.073]
["binance-futures","BTCUSDT",1656108178614,5.04,21379.6,21379.5,0.086]
["binance-futures","BTCUSDT",1656108216269,0.519,21363.4,21363.3,1.609]
["binance-futures","BTCUSDT",1656108237945,0.024,21363.3,21363.2,4.308]
["binance-futures","BTCUSDT",1656108310248,0.187,21406.6,21406.5,6.236]
["binance-futures","BTCUSDT",1656108334102,2.059,21403.5,21403.1,0.01]
["binance-futures","BTCUSDT",1656108377789,1.259,21414.5,21414.4,0.213]
["binance-futures","BTCUSDT",1656108410462,0.088,21431.0,21430.4,0.3]
["binance-futures","BTCUSDT",1656108444571,8.309,21431.1,21431.0,0.051]
["binance-futures","BTCUSDT",1656108495890,5.431,21439.7,21439.6,0.003]
["binance-futures","BTCUSDT",1656108510017,0.038,21472.9,21472.8,8.436]
["binance-futures","BTCUSDT",1656108558448,0.004,21434.1,21434.0,6.079]
["binance-futures","BTCUSDT",1656108596218,0.341,21442.0,21441.9,0.785]
["binance-futures","BTCUSDT",1656108648889,4.463,21404.1,21404.0,1.1]
["binance-futures","BTCUSDT",1656108660905,5.419,21389.3,21389.2,0.013]
["binance-futures","BTCUSDT",1656108734066,1.237,21386.5,21384.9,1.615]
["binance-futures","BTCUSDT",1656108763130,0.245,21406.6,21406.5,4.577]
["binance-futures","BTCUSDT",1656108783679,0.4,21423.5,21423.4,0.28]
["binance-futures","BTCUSDT",1656108839598,0.595,21384.9,21384.8,0.726]
["binance-futures","BTCUSDT",1656108885637,16.863,21383.1,21383.0,2.379]
["binance-futures","BTCUSDT",1656108935004,0.012,21411.0,21410.9,3.829]
["binance-futures","BTCUSDT",1656108984238,3.289,21424.7,21424.6,8.345]
["binance-futures","BTCUSDT",1656109006703,1.167,21452.8,21452.4,0.279]
["binance-futures","BTCUSDT",1656109042174,2.173,21478.6,21478.5,0.532]
["binance-futures","BTCUSDT",1656109101732,1.409,21436.4,21436.3,2.089]
["binance-futures","BTCUSDT",1656109129005,0.192,21422.1,21422.0,0.652]
["binance-futures","BTCUSDT",1656109156294,0.046,21407.2,21407.1,3.636]
["binance-futures","BTCUSDT",1656109200177,0.478,21447.5,21447.4,0.66]
["binance-futures","BTCUSDT",1656109237839,1.341,21477.7,21477.6,3.621]
["binance-futures","BTCUSDT",1656109276656,3.533,21509.1,21508.0,0.006]
["binance-futures","BTCUSDT",1656109333136,0.009,21393.4,21393.3,0.12]
["binance-futures","BTCUSDT",1656109383907,0.238,21378.0,21377.9,5.808]
["binance-futures","BTCUSDT",1656109395414,4.366,21374.6,21374.5,0.641]
["binance-futures","BTCUSDT",1656109468944,0.034,21367.4,21367.3,2.301]
["binance-futures","BTCUSDT",1656109487536,14.476,21368.6,21368.5,5.688]
["binance-futures","BTCUSDT",1656109540947,0.54,21358.7,21358.6,0.955]
["binance-futures","BTCUSDT",1656109577782,1.209,21343.1,21343.0,1.563]
["binance-futures","BTCUSDT",1656109609924,5.8,21320.7,21320.6,0.953]
["binance-futures","BTCUSDT",1656109664688,4.238,21350.0,21349.9,0.276]
["binance-futures","BTCUSDT",1656109680422,0.758,21354.2,21354.1,4.92]
["binance-futures","BTCUSDT",1656109730368,0.093,21334.5,21334.4,11.838]
["binance-futures","BTCUSDT",1656109776031,1.947,21347.0,21346.9,0.91]
["binance-futures","BTCUSDT",1656109830219,1.19,21326.3,21326.2,1.062]
["binance-futures","BTCUSDT",1656109867704,1.598,21301.4,21301.3,1.527]
["binance-futures","BTCUSDT",1656109922736,0.986,21333.1,21333.0,4.815]
["binance-futures","BTCUSDT",1656109948467,0.496,21332.3,21332.2,4.94]
["binance-futures","BTCUSDT",1656109975589,1.676,21347.2,21347.1,1.071]
["binance-futures","BTCUSDT",1656110049939,5.992,21374.1,21374.0,0.77]
["binance-futures","BTCUSDT",1656110092205,0.054,21364.1,21364.0,2.757]
["binance-futures","BTCUSDT",1656110127719,7.24,21394.3,21394.2,0.105]
["binance-futures","BTCUSDT",1656110170790,0.452,21403.7,21403.4,0.08]
["binance-futures","BTCUSDT",1656110177590,38.035,21410.0,21409.9,2.58]
["binance-futures","BTCUSDT",1656110234607,0.185,21405.3,21405.2,2.785]
["binance-futures","BTCUSDT",1656110288981,4.777,21431.3,21431.2,0.013]
["binance-futures","BTCUSDT",1656110322951,0.924,21362.1,21362.0,1.597]
["binance-futures","BTCUSDT",1656110344812,5.814,21353.4,21353.3,0.476]
["binance-futures","BTCUSDT",1656110394825,0.548,21357.3,21357.2,6.053]
["binance-futures","BTCUSDT",1656110438488,0.986,21360.1,21360.0,2.661]
["binance-futures","BTCUSDT",1656110478137,0.152,21365.7,21365.6,7.166]
["binance-futures","BTCUSDT",1656110542638,0.326,21352.8,21352.7,3.574]
["binance-futures","BTCUSDT",1656110601233,3.089,21335.0,21334.9,0.13]
["binance-futures","BTCUSDT",1656110651834,11.938,21319.1,21319.0,0.051]
["binance-futures","BTCUSDT",1656110653193,2.883,21319.1,21319.0,0.152]
["binance-futures","BTCUSDT",1656110714422,7.989,21336.6,21336.5,0.003]
["binance-futures","BTCUSDT",1656110752523,1.332,21324.4,21324.3,0.803]
["binance-futures","BTCUSDT",1656110807201,2.372,21308.8,21308.7,0.711]
["binance-futures","BTCUSDT",1656110836997,1.839,21318.1,21318.0,1.733]
["binance-futures","BTCUSDT",1656110915525,1.314,21316.6,21316.5,4.897]
["binance-futures","BTCUSDT",1656110954258,0.321,21314.2,21314.1,0.22]
["binance-futures","BTCUSDT",1656111000238,0.136,21312.1,21312.0,0.65]
["binance-futures","BTCUSDT",1656111043300,9.636,21328.4,21328.3,2.316]
["binance-futures","BTCUSDT",1656111098042,3.81,21311.6,21311.5,0.16]
["binance-futures","BTCUSDT",1656111153267,0.051,21325.9,21325.8,6.114]
["binance-futures","BTCUSDT",1656111173025,5.01,21327.2,21327.1,0.001]
["binance-futures","BTCUSDT",1656111247425,7.05,21329.4,21329.3,0.01]
["binance-futures","BTCUSDT",1656111289748,0.028,21314.0,21313.9,1.099]
["binance-futures","BTCUSDT",1656111361597,2.296,21301.0,21300.9,0.515]
["binance-futures","BTCUSDT",1656111411168,0.586,21345.8,21345.7,0.01]
["binance-futures","BTCUSDT",1656111450472,2.17,21333.2,21333.1,1.277]
["binance-futures","BTCUSDT",1656111500169,0.382,21339.9,21339.8,1.259]
["binance-futures","BTCUSDT",1656111516992,6.835,21336.3,21336.2,0.817]
["binance-futures","BTCUSDT",1656111574350,1.101,21313.7,21313.6,1.617]
["binance-futures","BTCUSDT",1656111648283,1.015,21315.6,21315.5,2.953]
["binance-futures","BTCUSDT",1656111693563,0.983,21316.7,21316.6,4.029]
["binance-futures","BTCUSDT",1656111714070,5.81,21313.6,21313.5,0.097]
["binance-futures","BTCUSDT",1656111804864,6.125,21329.0,21328.9,0.062]
["binance-futures","BTCUSDT",1656111824695,1.67,21328.8,21328.7,1.63]
["binance-futures","BTCUSDT",1656111857097,0.899,21326.0,21325.9,1.689]
["binance-futures","BTCUSDT",1656111938630,1.005,21319.7,21319.6,2.585]
["binance-futures","BTCUSDT",1656111980335,0.475,21288.0,21287.5,0.001]
["binance-futures","BTCUSDT",1656112015758,2.489,21261.9,21261.8,3.858]
["binance-futures","BTCUSDT",1656112049428,0.554,21262.5,21262.4,1.225]
["binance-futures","BTCUSDT",1656112103219,0.703,21271.4,21271.3,9.194]
["binance-futures","BTCUSDT",1656112148013,3.162,21300.3,21300.2,0.508]
["binance-futures","BTCUSDT",1656112212381,11.949,21288.7,21288.6,0.004]
["binance-futures","BTCUSDT",1656112234751,6.407,21269.7,21269.6,0.764]
["binance-futures","BTCUSDT",1656112316167,9.94,21293.2,21293.1,0.156]
["binance-futures","BTCUSDT",1656112353203,25.345,21294.8,21294.7,0.415]
["binance-futures","BTCUSDT",1656112380933,3.454,21300.0,21299.9,4.145]
["binance-futures","BTCUSDT",1656112447891,0.68,21306.8,21306.7,3.346]
["binance-futures","BTCUSDT",1656112495104,1.425,21300.1,21300.0,0.468]
["binance-futures","BTCUSDT",1656112552579,1.893,21297.9,21297.8,2.144]
["binance-futures","BTCUSDT",1656112614612,2.685,21294.9,21294.8,0.666]
["binance-futures","BTCUSDT",1656112646257,21.568,21283.2,21283.1,0.35]
["binance-futures","BTCUSDT",1656112681208,0.055,21277.7,21277.6,14.475]
["binance-futures","BTCUSDT",1656112749090,0.373,21274.1,21274.0,10.475]
["binance-futures","BTCUSDT",1656112792035,1.52,21282.7,21282.6,7.255]
["binance-futures","BTCUSDT",1656112859184,3.825,21286.7,21286.6,1.427]
["binance-futures","BTCUSDT",1656112895150,5.651,21305.4,21305.3,0.013]
["binance-futures","BTCUSDT",1656112914924,0.508,21298.6,21298.5,6.285]
["binance-futures","BTCUSDT",1656112963041,3.573,21305.0,21304.9,18.752]
["binance-futures","BTCUSDT",1656113059316,0.256,21339.2,21338.6,1.504]
["binance-futures","BTCUSDT",1656113099289,1.433,21328.4,21328.3,4.737]
["binance-futures","BTCUSDT",1656113109345,0.179,21345.3,21345.2,0.887]
["binance-futures","BTCUSDT",1656113195205,0.001,21318.6,21316.9,13.787]
["binance-futures","BTCUSDT",1656113212968,0.051,21321.0,21320.9,2.476]
["binance-futures","BTCUSDT",1656113292187,0.019,21325.9,21325.6,0.094]
["binance-futures","BTCUSDT",1656113322051,6.209,21339.8,21339.7,0.131]
["binance-futures","BTCUSDT",1656113358156,1.153,21334.2,21334.1,4.234]
["binance-futures","BTCUSDT",1656113430388,8.272,21341.9,21341.8,1.283]
["binance-futures","BTCUSDT",1656113446517,0.001,21342.6,21342.5,1.84]
["binance-futures","BTCUSDT",1656113496252,1.026,21344.9,21344.8,2.687]
["binance-futures","BTCUSDT",1656113550392,0.895,21355.8,21355.7,0.487]
["binance-futures","BTCUSDT",1656113607471,2.375,21356.0,21355.9,3.576]
["binance-futures","BTCUSDT",1656113630424,0.244,21376.7,21376.6,4.687]
["binance-futures","BTCUSDT",1656113711163,1.555,21366.2,21366.1,4.717]
["binance-futures","BTCUSDT",1656113734799,3.078,21365.6,21365.5,9.176]
["binance-futures","BTCUSDT",1656113769580,1.538,21368.3,21368.2,82.487]
["binance-futures","BTCUSDT",1656113839711,4.509,21365.6,21365.5,0.57]
["binance-futures","BTCUSDT",1656113876780,13.464,21355.5,21355.4,0.006]
["binance-futures","BTCUSDT",1656113943899,0.832,21363.5,21363.4,6.775]
["binance-futures","BTCUSDT",1656113997125,0.838,21355.9,21355.6,0.052]
["binance-futures","BTCUSDT",1656114006806,18.938,21351.3,21351.2,0.287]
["binance-futures","BTCUSDT",1656114075262,0.245,21353.5,21353.4,6.322]
["binance-futures","BTCUSDT",1656114128387,0.053,21311.2,21311.1,2.104]
["binance-futures","BTCUSDT",1656114165692,1.96,21305.1,21305.0,0.001]
["binance-futures","BTCUSDT",1656114231646,2.729,21326.1,21326.0,0.246]
["binance-futures","BTCUSDT",1656114267754,4.65,21346.2,21346.1,1.184]
["binance-futures","BTCUSDT",1656114297215,0.001,21346.3,21346.2,7.135]
["binance-futures","BTCUSDT",1656114331902,0.825,21301.7,21301.6,3.895]
["binance-futures","BTCUSDT",1656114396879,1.945,21333.6,21333.5,0.981]
["binance-futures","BTCUSDT",1656114464669,15.386,21360.4,21360.3,0.29]
["binance-futures","BTCUSDT",1656114525763,3.254,21361.1,21361.0,0.406]
["binance-futures","BTCUSDT",1656114531384,9.511,21361.4,21361.3,4.178]
["binance-futures","BTCUSDT",1656114594094,4.031,21371.4,21371.3,0.221]
["binance-futures","BTCUSDT",1656114666851,1.757,21370.3,21370.2,10.148]
["binance-futures","BTCUSDT",1656114708421,0.716,21347.1,21347.0,0.839]
["binance-futures","BTCUSDT",1656114734583,0.363,21325.0,21324.9,0.218]
["binance-futures","BTCUSDT",1656114802746,0.001,21292.8,21292.7,8.66]
["binance-futures","BTCUSDT",1656114818240,0.947,21269.4,21269.3,0.991]
["binance-futures","BTCUSDT",1656114852346,0.478,21230.6,21230.5,0.141]
["binance-futures","BTCUSDT",1656114913283,2.687,21214.4,21214.3,1.011]
["binance-futures","BTCUSDT",1656114957388,3.122,21237.4,21237.3,0.447]
["binance-futures","BTCUSDT",1656115005012,0.005,21215.1,21215.0,10.62]
["binance-futures","BTCUSDT",1656115021032,5.602,21222.5,21222.4,0.578]
["binance-futures","BTCUSDT",1656115078265,4.31,21209.1,21209.0,0.184]
["binance-futures","BTCUSDT",1656115112616,2.017,21198.3,21198.2,2.801]
["binance-futures","BTCUSDT",1656115172961,2.694,21219.5,21219.4,0.089]
["binance-futures","BTCUSDT",1656115179783,1.114,21235.6,21235.5,0.893]
["binance-futures","BTCUSDT",1656115179817,1.308,21235.6,21235.5,0.893]
["binance-futures","BTCUSDT",1656115179847,1.042,21235.6,21235.5,0.893]
["binance-futures","BTCUSDT",1656115179918,0.027,21234.7,21234.2,0.041]
["binance-futures","BTCUSDT",1656115179950,0.782,21236.0,21235.9,0.48]
["binance-futures","BTCUSDT",1656115179982,0.302,21234.5,21234.4,0.65]
["binance-futures","BTCUSDT",1656115180011,0.467,21234.5,21234.4,0.65]
["binance-futures","BTCUSDT",1656115180042,0.297,21234.5,21234.4,1.035]
["binance-futures","BTCUSDT",1656115180079,0.1,21234.5,21234.4,1.854]
["binance-futures","BTCUSDT",1656115180110,0.099,21234.5,21234.4,2.374]
["binance-futures","BTCUSDT",1656115180143,0.099,21234.5,21234.4,2.378]
["binance-futures","BTCUSDT",1656115180172,0.099,21234.5,21234.4,2.778]
["binance-futures","BTCUSDT",1656115180211,0.099,21234.5,21234.4,2.88]
["binance-futures","BTCUSDT",1656115180245,0.458,21234.5,21234.4,3.008]
["binance-futures","BTCUSDT",1656115180278,0.136,21234.5,21234.4,3.17]
["binance-futures","BTCUSDT",1656115180374,0.406,21236.6,21236.5,0.409]
["binance-futures","BTCUSDT",1656115180407,0.336,21236.6,21236.5,0.421]
["binance-futures","BTCUSDT",1656115180443,2.924,21236.6,21236.5,0.035]
["binance-futures","BTCUSDT",1656115180479,3.186,21236.6,21236.5,0.035]
["binance-futures","BTCUSDT",1656115180517,3.237,21236.6,21236.5,0.009]
["binance-futures","BTCUSDT",1656115180548,3.241,21236.6,21236.5,0.009]
["binance-futures","BTCUSDT",1656115180608,3.247,21236.6,21236.5,0.009]
["binance-futures","BTCUSDT",1656115180645,2.27,21236.6,21236.5,0.892]
["binance-futures","BTCUSDT",1656115180675,2.27,21236.6,21236.5,0.869]
["binance-futures","BTCUSDT",1656115180710,2.213,21236.6,21236.5,0.87]
["binance-futures","BTCUSDT",1656115180747,2.204,21236.6,21236.5,0.774]
["binance-futures","BTCUSDT",1656115180777,2.104,21236.6,21236.5,0.756]
["binance-futures","BTCUSDT",1656115180808,2.104,21236.6,21236.5,0.751]
["binance-futures","BTCUSDT",1656115180839,2.104,21236.6,21236.5,0.521]
["binance-futures","BTCUSDT",1656115180937,1.678,21236.6,21236.5,0.521]
["binance-futures","BTCUSDT",1656115180969,0.766,21236.6,21236.5,1.021]
["binance-futures","BTCUSDT",1656115181006,0.866,21236.6,21236.5,2.411]
["binance-futures","BTCUSDT",1656115181036,0.866,21236.6,21236.5,1.861]
["binance-futures","BTCUSDT",1656115181073,0.866,21236.6,21236.5,1.823]
["binance-futures","BTCUSDT",1656115181106,0.866,21236.6,21236.5,1.603]
["binance-futures","BTCUSDT",1656115181138,0.852,21236.6,21236.5,1.603]
["binance-futures","BTCUSDT",1656115181213,0.841,21236.6,21236.5,1.61]
["binance-futures","BTCUSDT",1656115181339,0.777,21236.6,21236.5,1.61]
["binance-futures","BTCUSDT",1656115181378,1.145,21236.6,21236.5,1.61]
["binance-futures","BTCUSDT",1656115181407,1.122,21236.6,21236.5,1.64]
["binance-futures","BTCUSDT",1656115181472,0.885,21236.6,21236.5,1.64]
["binance-futures","BTCUSDT",1656115181545,0.885,21236.6,21236.5,1.642]
["binance-futures","BTCUSDT",1656115181608,0.884,21236.6,21236.5,1.642]
["binance-futures","BTCUSDT",1656115181640,0.884,21236.6,21236.5,1.862]
["binance-futures","BTCUSDT",1656115181706,0.883,21236.6,21236.5,1.882]
["binance-futures","BTCUSDT",1656115181741,0.872,21236.6,21236.5,1.882]
["binance-futures","BTCUSDT",1656115181869,0.462,21236.6,21236.5,1.882]
["binance-futures","BTCUSDT",1656115181902,0.462,21236.6,21236.5,2.444]
["binance-futures","BTCUSDT",1656115181941,0.3,21236.6,21236.5,2.844]
["binance-futures","BTCUSDT",1656115181970,0.124,21236.6,21236.5,2.794]
["binance-futures","BTCUSDT",1656115182039,0.148,21236.6,21236.5,2.992]
["binance-futures","BTCUSDT",1656115182069,0.148,21236.6,21236.5,2.945]
["binance-futures","BTCUSDT",1656115182101,0.148,21236.6,21236.5,2.907]
["binance-futures","BTCUSDT",1656115182134,0.148,21236.6,21236.5,2.91]
["binance-futures","BTCUSDT",1656115182161,0.025,21236.6,21236.5,1.349]
["binance-futures","BTCUSDT",1656115182195,3.231,21236.6,21236.5,0.357]
["binance-futures","BTCUSDT",1656115182231,4.23,21236.6,21236.5,0.065]
["binance-futures","BTCUSDT",1656115182259,4.63,21236.6,21236.5,0.065]
["binance-futures","BTCUSDT",1656115182296,4.93,21236.6,21236.5,0.064]
["binance-futures","BTCUSDT",1656115182323,2.653,21236.6,21236.5,0.064]
["binance-futures","BTCUSDT",1656115182360,2.153,21236.6,21236.5,1.183]
["binance-futures","BTCUSDT",1656115182395,1.855,21236.6,21236.5,1.322]
["binance-futures","BTCUSDT",1656115182427,1.258,21236.6,21236.5,1.322]
["binance-futures","BTCUSDT",1656115182459,1.268,21236.6,21236.5,1.422]
["binance-futures","BTCUSDT",1656115182491,0.696,21236.6,21236.5,1.422]
["binance-futures","BTCUSDT",1656115182522,0.834,21236.6,21236.5,0.231]
["binance-futures","BTCUSDT",1656115182559,1.313,21238.0,21237.9,0.001]
["binance-futures","BTCUSDT",1656115182589,0.37,21238.0,21237.9,0.029]
["binance-futures","BTCUSDT",1656115182623,0.425,21238.0,21237.9,0.029]
["binance-futures","BTCUSDT",1656115182655,0.844,21238.0,21237.9,0.029]
["binance-futures","BTCUSDT",1656115182689,0.999,21238.0,21237.9,0.003]
["binance-futures","BTCUSDT",1656115182717,1.222,21238.0,21237.9,0.003]
["binance-futures","BTCUSDT",1656115182753,2.032,21238.0,21237.0,0.001]
["binance-futures","BTCUSDT",1656115182787,2.896,21236.6,21236.5,0.003]
["binance-futures","BTCUSDT",1656115182818,0.428,21236.6,21236.5,0.883]
["binance-futures","BTCUSDT",1656115182849,0.257,21236.6,21236.5,0.883]
["binance-futures","BTCUSDT",1656115182887,0.257,21236.6,21236.5,1.037]
["binance-futures","BTCUSDT",1656115182920,0.256,21236.6,21236.5,0.883]
["binance-futures","BTCUSDT",1656115182955,1.5,21237.5,21237.0,0.449]
["binance-futures","BTCUSDT",1656115182985,1.501,21237.5,21237.4,0.178]
["binance-futures","BTCUSDT",1656115183015,1.901,21237.5,21237.4,0.152]
["binance-futures","BTCUSDT",1656115183052,3.201,21237.5,21237.4,0.152]
["binance-futures","BTCUSDT",1656115183083,4.459,21237.5,21237.4,0.152]
["binance-futures","BTCUSDT",1656115183114,4.972,21237.5,21237.4,0.152]
["binance-futures","BTCUSDT",1656115183151,5.392,21237.5,21237.4,0.152]
["binance-futures","BTCUSDT",1656115183187,5.825,21237.5,21237.4,0.154]
["binance-futures","BTCUSDT",1656115183215,6.208,21237.5,21237.4,0.095]
["binance-futures","BTCUSDT",1656115183253,5.893,21237.5,21237.4,0.095]
["binance-futures","BTCUSDT",1656115183285,5.693,21237.5,21237.4,0.093]
["binance-futures","BTCUSDT",1656115183317,4.715,21237.5,21237.4,0.093]
["binance-futures","BTCUSDT",1656115183350,4.477,21237.5,21237.4,0.273]
["binance-futures","BTCUSDT",1656115183382,4.477,21237.5,21237.4,0.274]
["binance-futures","BTCUSDT",1656115183412,4.742,21237.5,21237.4,0.313]
["binance-futures","BTCUSDT",1656115183446,4.158,21237.5,21237.4,0.308]
["binance-futures","BTCUSDT",1656115183479,4.058,21237.5,21237.4,0.298]
["binance-futures","BTCUSDT",1656115183540,4.058,21237.5,21237.4,0.297]
["binance-futures","BTCUSDT",1656115183573,4.058,21237.5,21237.4,0.299]
["binance-futures","BTCUSDT",1656115183640,3.776,21237.5,21237.4,0.261]
["binance-futures","BTCUSDT",1656115183709,3.314,21237.5,21237.4,0.261]
["binance-futures","BTCUSDT",1656115183737,3.153,21237.5,21237.4,1.159]
["binance-futures","BTCUSDT",1656115183768,3.069,21237.5,21237.4,1.159]
["binance-futures","BTCUSDT",1656115183840,3.069,21237.5,21237.4,0.637]
["binance-futures","BTCUSDT",1656115183872,2.778,21237.5,21237.4,0.637]
["binance-futures","BTCUSDT",1656115183907,2.778,21237.5,21237.4,0.698]
["binance-futures","BTCUSDT",1656115184072,2.378,21237.5,21237.4,0.698]
["binance-futures","BTCUSDT",1656115184104,3.486,21237.5,21237.4,0.698]
["binance-futures","BTCUSDT",1656115184138,3.688,21237.5,21237.4,0.698]
["binance-futures","BTCUSDT",1656115184170,3.565,21237.5,21237.4,0.698]
["binance-futures","BTCUSDT",1656115184200,3.514,21237.5,21237.4,0.684]
["binance-futures","BTCUSDT",1656115184233,3.488,21237.5,21237.4,0.684]
["binance-futures","BTCUSDT",1656115184268,3.461,21237.5,21237.4,0.684]
["binance-futures","BTCUSDT",1656115184367,3.461,21237.5,21237.4,0.687]
["binance-futures","BTCUSDT",1656115184404,3.461,21237.5,21237.4,0.689]
["binance-futures","BTCUSDT",1656115184434,3.461,21237.5,21237.4,0.631]
["binance-futures","BTCUSDT",1656115184470,3.468,21237.5,21237.4,0.653]
["binance-futures","BTCUSDT",1656115184506,2.249,21237.5,21237.4,0.053]
["binance-futures","BTCUSDT",1656115184540,3.637,21237.5,21237.4,0.053]
["binance-futures","BTCUSDT",1656115184573,3.296,21237.5,21237.4,1.182]
["binance-futures","BTCUSDT",1656115184604,3.096,21237.5,21237.4,1.285]
["binance-futures","BTCUSDT",1656115184671,3.095,21237.5,21237.4,1.247]
["binance-futures","BTCUSDT",1656115184833,3.095,21237.5,21237.4,1.246]
["binance-futures","BTCUSDT",1656115184868,3.095,21237.5,21237.4,1.175]
["binance-futures","BTCUSDT",1656115184907,3.095,21237.5,21237.4,1.181]
["binance-futures","BTCUSDT",1656115184970,3.331,21237.5,21237.4,0.484]
["binance-futures","BTCUSDT",1656115185007,3.392,21237.5,21237.4,0.484]
["binance-futures","BTCUSDT",1656115185034,3.76,21237.5,21237.4,0.484]
["binance-futures","BTCUSDT",1656115185072,3.36,21237.5,21237.4,0.249]
["binance-futures","BTCUSDT",1656115185098,3.36,21237.5,21237.4,0.084]
["binance-futures","BTCUSDT",1656115185134,0.103,21236.6,21235.9,0.002]
["binance-futures","BTCUSDT",1656115185167,0.104,21236.6,21236.5,0.521]
["binance-futures","BTCUSDT",1656115185205,0.164,21236.6,21236.5,0.97]
["binance-futures","BTCUSDT",1656115185265,0.264,21236.6,21236.5,0.97]
["binance-futures","BTCUSDT",1656115185299,1.453,21236.6,21236.5,0.532]
["binance-futures","BTCUSDT",1656115185333,1.453,21236.6,21236.5,0.25]
["binance-futures","BTCUSDT",1656115185372,1.459,21236.6,21236.5,0.403]
["binance-futures","BTCUSDT",1656115185400,1.606,21236.6,21236.5,0.403]
["binance-futures","BTCUSDT",1656115185435,1.611,21236.6,21236.5,0.479]
["binance-futures","BTCUSDT",1656115185463,1.611,21236.6,21236.5,0.48]
["binance-futures","BTCUSDT",1656115185504,1.611,21236.6,21236.5,0.197]
["binance-futures","BTCUSDT",1656115185535,1.611,21236.6,21236.5,0.149]
["binance-futures","BTCUSDT",1656115185572,1.612,21236.6,21236.5,0.121]
["binance-futures","BTCUSDT",1656115185605,1.612,21236.6,21236.5,0.09]
["binance-futures","BTCUSDT",1656115185636,1.345,21236.6,21236.5,2.168]
["binance-futures","BTCUSDT",1656115185665,1.365,21236.6,21236.5,2.65]
["binance-futures","BTCUSDT",1656115185704,1.365,21236.6,21236.5,2.651]
["binance-futures","BTCUSDT",1656115185774,1.365,21236.6,21236.5,2.605]
["binance-futures","BTCUSDT",1656115185907,0.879,21235.7,21235.6,1.521]
["binance-futures","BTCUSDT",1656115185938,1.176,21235.7,21235.6,0.205]
["binance-futures","BTCUSDT",1656115185973,6.957,21235.1,21235.0,20.049]
["binance-futures","BTCUSDT",1656115186000,0.078,21232.8,21231.8,0.01]
["binance-futures","BTCUSDT",1656115186026,2.723,21231.8,21231.5,0.015]
["binance-futures","BTCUSDT",1656115186077,0.026,21229.5,21229.4,0.406]
["binance-futures","BTCUSDT",1656115186115,2.965,21229.5,21229.4,0.8]
["binance-futures","BTCUSDT",1656115186167,2.569,21229.5,21229.4,0.8]
["binance-futures","BTCUSDT",1656115186182,1.81,21229.5,21229.4,0.802]
["binance-futures","BTCUSDT",1656115186214,2.115,21229.5,21229.4,0.545]
["binance-futures","BTCUSDT",1656115186260,1.519,21229.5,21229.4,1.16]
["binance-futures","BTCUSDT",1656115186296,1.289,21229.5,21229.4,1.23]
["binance-futures","BTCUSDT",1656115186364,1.236,21229.5,21229.4,1.23]
["binance-futures","BTCUSDT",1656115186397,1.168,21229.5,21229.4,1.63]
["binance-futures","BTCUSDT",1656115186429,0.65,21229.5,21229.4,2.627]
["binance-futures","BTCUSDT",1656115186466,0.008,21230.7,21230.5,2.411]
["binance-futures","BTCUSDT",1656115186495,0.013,21232.2,21231.6,9.63]
["binance-futures","BTCUSDT",1656115186526,0.013,21232.2,21231.6,10.907]
["binance-futures","BTCUSDT",1656115186561,0.05,21231.8,21231.6,10.907]
["binance-futures","BTCUSDT",1656115186625,0.212,21231.7,21231.6,10.108]
["binance-futures","BTCUSDT",1656115186660,0.212,21231.7,21231.6,10.491]
["binance-futures","BTCUSDT",1656115186727,0.212,21231.7,21231.6,12.0]
["binance-futures","BTCUSDT",1656115186762,0.169,21231.7,21231.6,12.158]
["binance-futures","BTCUSDT",1656115186820,0.169,21231.7,21231.6,11.118]
["binance-futures","BTCUSDT",1656115186857,0.159,21231.7,21231.6,11.118]
["binance-futures","BTCUSDT",1656115186887,0.004,21231.7,21231.6,11.119]
["binance-futures","BTCUSDT",1656115186920,0.004,21231.7,21231.6,10.569]
["binance-futures","BTCUSDT",1656115186957,0.009,21231.7,21231.6,11.016]
["binance-futures","BTCUSDT",1656115186990,0.009,21231.7,21231.6,11.699]
["binance-futures","BTCUSDT",1656115187021,0.009,21231.7,21231.6,12.52]
["binance-futures","BTCUSDT",1656115187057,0.007,21231.7,21231.6,12.662]
["binance-futures","BTCUSDT",1656115187122,0.012,21235.0,21232.7,3.912]
["binance-futures","BTCUSDT",1656115187150,0.009,21234.8,21232.8,0.101]
["binance-futures","BTCUSDT",1656115187190,0.052,21233.2,21233.1,7.964]
["binance-futures","BTCUSDT",1656115187216,0.052,21233.2,21233.1,13.17]
["binance-futures","BTCUSDT",1656115187251,0.249,21236.4,21236.2,0.058]
["binance-futures","BTCUSDT",1656115187283,3.154,21236.4,21236.3,0.128]
["binance-futures","BTCUSDT",1656115187315,5.194,21236.4,21236.3,0.229]
["binance-futures","BTCUSDT",1656115187347,5.994,21236.4,21236.3,0.101]
["binance-futures","BTCUSDT",1656115187385,5.283,21236.4,21236.3,0.464]
["binance-futures","BTCUSDT",1656115187416,5.356,21236.4,21236.3,0.464]
["binance-futures","BTCUSDT",1656115187449,5.166,21236.4,21236.3,0.512]
["binance-futures","BTCUSDT",1656115187478,5.244,21236.4,21236.3,0.512]
["binance-futures","BTCUSDT",1656115187512,4.208,21236.4,21236.3,0.545]
["binance-futures","BTCUSDT",1656115187547,4.208,21236.4,21236.3,0.614]
["binance-futures","BTCUSDT",1656115187582,4.209,21236.4,21236.3,0.614]
["binance-futures","BTCUSDT",1656115187615,4.131,21236.4,21236.3,0.237]
["binance-futures","BTCUSDT",1656115187648,4.131,21236.4,21236.3,0.238]
["binance-futures","BTCUSDT",1656115187681,4.554,21236.4,21236.3,0.238]
["binance-futures","BTCUSDT",1656115187720,4.87,21236.4,21236.3,0.672]
["binance-futures","BTCUSDT",1656115187787,4.87,21236.4,21236.3,0.691]
["binance-futures","BTCUSDT",1656115187824,5.056,21236.4,21236.3,0.691]
["binance-futures","BTCUSDT",1656115187860,5.056,21236.4,21236.3,0.686]
["binance-futures","BTCUSDT",1656115187893,4.938,21236.4,21236.3,0.639]
["binance-futures","BTCUSDT",1656115187926,4.796,21236.4,21236.3,0.639]
["binance-futures","BTCUSDT",1656115187956,0.12,21234.4,21234.1,0.01]
["binance-futures","BTCUSDT",1656115187991,0.456,21232.8,21232.7,0.159]
["binance-futures","BTCUSDT",1656115188023,0.654,21232.8,21232.7,0.161]
["binance-futures","BTCUSDT",1656115188059,1.256,21232.8,21232.7,0.161]
["binance-futures","BTCUSDT",1656115188090,1.285,21232.8,21232.7,0.161]
["binance-futures","BTCUSDT",1656115188121,0.503,21232.8,21232.7,1.102]
["binance-futures","BTCUSDT",1656115188156,1.156,21232.8,21232.7,1.102]
["binance-futures","BTCUSDT",1656115188188,1.156,21232.8,21232.7,1.103]
["binance-futures","BTCUSDT",1656115188218,1.145,21232.8,21232.7,1.065]
["binance-futures","BTCUSDT",1656115188351,1.146,21232.8,21232.7,1.065]
["binance-futures","BTCUSDT",1656115188383,1.468,21232.8,21232.7,1.064]
["binance-futures","BTCUSDT",1656115188418,1.51,21232.8,21232.7,1.064]
["binance-futures","BTCUSDT",1656115188447,1.486,21232.8,21232.7,1.073]
["binance-futures","BTCUSDT",1656115188487,1.49,21232.8,21232.7,1.257]
["binance-futures","BTCUSDT",1656115188519,1.49,21232.8,21232.7,0.626]
["binance-futures","BTCUSDT",1656115188553,1.643,21232.8,21232.7,0.011]
["binance-futures","BTCUSDT",1656115188583,1.693,21232.8,21232.7,0.011]
["binance-futures","BTCUSDT",1656115188624,1.693,21232.8,21232.7,0.014]
["binance-futures","BTCUSDT",1656115188687,1.922,21232.6,21232.5,0.001]
["binance-futures","BTCUSDT",1656115188721,0.324,21232.6,21232.5,0.943]
["binance-futures","BTCUSDT",1656115188756,0.014,21232.6,21232.5,3.19]
["binance-futures","BTCUSDT",1656115188793,0.336,21232.6,21232.5,3.086]
["binance-futures","BTCUSDT",1656115188824,0.638,21232.8,21232.7,6.923]
["binance-futures","BTCUSDT",1656115188858,0.629,21232.8,21232.7,8.497]
["binance-futures","BTCUSDT",1656115188953,0.629,21232.8,21232.7,7.155]
["binance-futures","BTCUSDT",1656115189026,0.548,21232.8,21232.7,6.604]
["binance-futures","BTCUSDT",1656115189060,0.009,21233.4,21232.8,4.221]
["binance-futures","BTCUSDT",1656115189094,0.008,21233.4,21233.3,1.954]
["binance-futures","BTCUSDT",1656115189125,0.008,21233.4,21233.3,2.639]
["binance-futures","BTCUSDT",1656115189163,0.258,21233.4,21233.3,0.667]
["binance-futures","BTCUSDT",1656115189191,0.358,21233.4,21233.3,0.667]
["binance-futures","BTCUSDT",1656115189221,1.734,21233.4,21233.3,0.001]
["binance-futures","BTCUSDT",1656115189262,1.734,21233.4,21233.3,0.896]
["binance-futures","BTCUSDT",1656115189294,0.935,21233.4,21233.3,0.996]
["binance-futures","BTCUSDT",1656115189345,0.935,21233.4,21230.8,0.144]
["binance-futures","BTCUSDT",1656115189352,0.077,21231.7,21228.1,1.057]
["binance-futures","BTCUSDT",1656115189358,0.077,21231.7,21227.5,3.882]
["binance-futures","BTCUSDT",1656115189371,0.167,21227.3,21226.4,0.422]
["binance-futures","BTCUSDT",1656115189390,0.768,21226.9,21226.4,0.421]
["binance-futures","BTCUSDT",1656115189416,0.81,21226.3,21225.8,0.082]
["binance-futures","BTCUSDT",1656115189437,0.48,21226.1,21225.2,0.027]
["binance-futures","BTCUSDT",1656115189476,0.811,21222.1,21221.3,0.139]
["binance-futures","BTCUSDT",1656115189498,0.167,21222.1,21221.3,0.136]
["binance-futures","BTCUSDT",1656115189516,0.805,21221.5,21221.3,0.135]
["binance-futures","BTCUSDT",1656115189535,0.199,21220.4,21219.3,0.089]
["binance-futures","BTCUSDT",1656115189554,0.198,21220.4,21218.5,0.053]
["binance-futures","BTCUSDT",1656115189573,0.237,21221.1,21218.8,0.07]
["binance-futures","BTCUSDT",1656115189595,0.236,21220.9,21219.3,0.021]
["binance-futures","BTCUSDT",1656115189611,0.194,21221.4,21221.3,0.024]
["binance-futures","BTCUSDT",1656115189641,0.236,21219.9,21218.7,1.597]
["binance-futures","BTCUSDT",1656115189674,0.128,21219.3,21218.7,1.596]
["binance-futures","BTCUSDT",1656115189714,0.127,21219.3,21219.2,0.498]
["binance-futures","BTCUSDT",1656115189747,0.127,21219.3,21219.2,0.359]
["binance-futures","BTCUSDT",1656115189784,0.301,21219.3,21219.2,0.358]
["binance-futures","BTCUSDT",1656115189827,0.3,21219.3,21219.2,0.354]
["binance-futures","BTCUSDT",1656115189858,1.101,21219.3,21219.1,0.001]
["binance-futures","BTCUSDT",1656115189895,0.689,21219.2,21218.8,0.047]
["binance-futures","BTCUSDT",1656115189937,0.229,21218.9,21218.7,1.475]
["binance-futures","BTCUSDT",1656115189985,0.989,21219.2,21218.8,0.992]
["binance-futures","BTCUSDT",1656115190026,0.483,21219.0,21218.8,0.991]
["binance-futures","BTCUSDT",1656115190062,1.541,21219.3,21219.2,0.676]
["binance-futures","BTCUSDT",1656115190116,1.467,21219.3,21219.2,0.205]
["binance-futures","BTCUSDT",1656115190171,1.673,21219.3,21219.2,0.204]
["binance-futures","BTCUSDT",1656115190209,0.047,21219.3,21219.2,0.527]
["binance-futures","BTCUSDT",1656115190246,0.172,21220.5,21219.3,0.163]
["binance-futures","BTCUSDT",1656115190300,0.017,21221.1,21219.9,1.411]
["binance-futures","BTCUSDT",1656115190350,0.016,21221.1,21220.1,1.411]
["binance-futures","BTCUSDT",1656115190405,0.124,21221.6,21221.2,1.411]
["binance-futures","BTCUSDT",1656115190457,0.122,21221.6,21221.2,1.41]
["binance-futures","BTCUSDT",1656115190507,0.12,21221.6,21221.5,5.892]
["binance-futures","BTCUSDT",1656115190566,0.025,21221.6,21221.5,5.134]
["binance-futures","BTCUSDT",1656115190607,0.698,21221.6,21221.5,5.721]
["binance-futures","BTCUSDT",1656115190640,1.724,21221.6,21221.5,5.413]
["binance-futures","BTCUSDT",1656115190675,1.724,21221.6,21221.5,5.44]
["binance-futures","BTCUSDT",1656115190712,2.906,21221.6,21221.5,5.441]
["binance-futures","BTCUSDT",1656115190749,3.866,21221.6,21221.5,5.44]
["binance-futures","BTCUSDT",1656115190783,3.815,21221.6,21221.5,5.304]
["binance-futures","BTCUSDT",1656115190814,3.814,21221.6,21221.5,5.301]
["binance-futures","BTCUSDT",1656115190852,3.814,21221.6,21221.5,5.735]
["binance-futures","BTCUSDT",1656115190886,3.813,21221.6,21221.5,5.734]
["binance-futures","BTCUSDT",1656115190915,3.813,21221.6,21221.5,5.56]
["binance-futures","BTCUSDT",1656115190946,3.812,21221.6,21221.5,5.63]
["binance-futures","BTCUSDT",1656115190982,3.835,21221.6,21221.5,5.632]
["binance-futures","BTCUSDT",1656115191010,3.835,21221.6,21221.5,5.502]
["binance-futures","BTCUSDT",1656115191043,3.835,21221.6,21221.5,5.508]
["binance-futures","BTCUSDT",1656115191078,3.83,21221.6,21221.5,4.821]
["binance-futures","BTCUSDT",1656115191113,3.83,21221.6,21221.5,4.836]
["binance-futures","BTCUSDT",1656115191148,2.7,21221.6,21221.5,4.841]
["binance-futures","BTCUSDT",1656115191179,2.7,21221.6,21221.5,4.815]
["binance-futures","BTCUSDT",1656115191214,2.7,21221.6,21221.5,4.851]
["binance-futures","BTCUSDT",1656115191240,2.7,21221.6,21221.5,4.773]
["binance-futures","BTCUSDT",1656115191272,3.97,21221.6,21221.5,4.773]
["binance-futures","BTCUSDT",1656115191306,2.682,21221.6,21221.5,4.519]
["binance-futures","BTCUSDT",1656115191339,3.739,21221.6,21221.5,4.494]
["binance-futures","BTCUSDT",1656115191443,0.015,21223.2,21222.2,0.192]
["binance-futures","BTCUSDT",1656115191472,0.4,21223.1,21223.0,0.212]
["binance-futures","BTCUSDT",1656115191511,2.603,21223.1,21223.0,1.152]
["binance-futures","BTCUSDT",1656115191550,3.401,21223.1,21223.0,1.152]
["binance-futures","BTCUSDT",1656115191574,3.621,21223.1,21223.0,1.158]
["binance-futures","BTCUSDT",1656115191645,3.515,21223.1,21223.0,1.355]
["binance-futures","BTCUSDT",1656115191678,3.515,21223.1,21223.0,1.369]
["binance-futures","BTCUSDT",1656115191713,3.539,21223.1,21223.0,1.405]
["binance-futures","BTCUSDT",1656115191785,3.509,21223.1,21223.0,1.406]
["binance-futures","BTCUSDT",1656115191816,3.029,21223.1,21223.0,1.371]
["binance-futures","BTCUSDT",1656115191845,3.029,21223.1,21223.0,1.443]
["binance-futures","BTCUSDT",1656115191878,3.029,21223.1,21223.0,1.444]
["binance-futures","BTCUSDT",1656115191914,3.029,21223.1,21223.0,1.255]
["binance-futures","BTCUSDT",1656115191946,3.429,21223.1,21223.0,1.255]
["binance-futures","BTCUSDT",1656115191987,3.418,21223.1,21223.0,1.255]
["binance-futures","BTCUSDT",1656115192017,3.418,21223.1,21223.0,1.245]
["binance-futures","BTCUSDT",1656115192044,1.918,21223.1,21223.0,1.245]
["binance-futures","BTCUSDT",1656115192077,1.953,21223.1,21223.0,1.249]
["binance-futures","BTCUSDT",1656115192114,1.953,21223.1,21223.0,1.652]
["binance-futures","BTCUSDT",1656115192181,1.93,21223.1,21223.0,1.652]
["binance-futures","BTCUSDT",1656115192214,2.719,21223.1,21223.0,1.653]
["binance-futures","BTCUSDT",1656115192312,2.756,21223.1,21223.0,1.65]
["binance-futures","BTCUSDT",1656115192347,2.756,21223.1,21223.0,1.655]
["binance-futures","BTCUSDT",1656115192383,1.401,21223.1,21223.0,1.655]
["binance-futures","BTCUSDT",1656115192417,1.45,21223.1,21223.0,1.403]
["binance-futures","BTCUSDT",1656115192450,1.45,21223.1,21223.0,1.726]
["binance-futures","BTCUSDT",1656115192481,1.7,21223.1,21223.0,1.751]
["binance-futures","BTCUSDT",1656115192517,1.85,21223.1,21223.0,1.752]
["binance-futures","BTCUSDT",1656115192584,1.842,21223.1,21223.0,1.752]
["binance-futures","BTCUSDT",1656115192623,1.72,21223.1,21223.0,1.752]
["binance-futures","BTCUSDT",1656115192654,0.778,21223.1,21223.0,0.63]
["binance-futures","BTCUSDT",1656115192688,1.878,21223.1,21223.0,0.737]
["binance-futures","BTCUSDT",1656115192717,1.874,21223.1,21223.0,0.808]
["binance-futures","BTCUSDT",1656115192753,2.296,21223.1,21223.0,0.61]
["binance-futures","BTCUSDT",1656115192786,1.896,21223.1,21223.0,0.61]
["binance-futures","BTCUSDT",1656115192825,3.852,21223.1,21223.0,0.564]
["binance-futures","BTCUSDT",1656115192856,3.83,21223.1,21223.0,0.564]
["binance-futures","BTCUSDT",1656115192955,3.38,21223.1,21223.0,0.514]
["binance-futures","BTCUSDT",1656115192989,3.305,21223.1,21223.0,0.514]
["binance-futures","BTCUSDT",1656115193021,3.141,21223.1,21223.0,0.514]
["binance-futures","BTCUSDT",1656115193096,3.364,21223.1,21223.0,0.514]
["binance-futures","BTCUSDT",1656115193133,3.364,21223.1,21223.0,0.557]
["binance-futures","BTCUSDT",1656115193199,3.333,21223.1,21223.0,0.159]
["binance-futures","BTCUSDT",1656115193233,2.735,21223.1,21223.0,1.406]
["binance-futures","BTCUSDT",1656115193269,2.635,21223.1,21223.0,1.406]
["binance-futures","BTCUSDT",1656115193337,2.656,21223.1,21223.0,1.368]
["binance-futures","BTCUSDT",1656115193446,2.656,21223.1,21223.0,1.362]
["binance-futures","BTCUSDT",1656115193481,2.906,21223.1,21223.0,1.363]
["binance-futures","BTCUSDT",1656115193510,2.906,21223.1,21223.0,1.177]
["binance-futures","BTCUSDT",1656115193544,2.907,21223.1,21223.0,1.176]
["binance-futures","BTCUSDT",1656115193580,2.909,21223.1,21223.0,1.176]
["binance-futures","BTCUSDT",1656115193615,2.909,21223.1,21223.0,1.195]
["binance-futures","BTCUSDT",1656115193684,2.909,21223.1,21223.0,1.196]
["binance-futures","BTCUSDT",1656115193714,2.784,21223.1,21223.0,0.61]
["binance-futures","BTCUSDT",1656115193751,3.77,21223.1,21223.0,0.582]
["binance-futures","BTCUSDT",1656115193816,3.774,21223.1,21223.0,0.582]
["binance-futures","BTCUSDT",1656115193952,3.753,21223.1,21223.0,0.582]
["binance-futures","BTCUSDT",1656115194022,3.165,21223.1,21223.0,0.582]
["binance-futures","BTCUSDT",1656115194045,3.165,21223.1,21223.0,0.39]
["binance-futures","BTCUSDT",1656115194082,3.097,21223.1,21223.0,0.39]
["binance-futures","BTCUSDT",1656115194118,3.092,21223.1,21223.0,0.39]
["binance-futures","BTCUSDT",1656115194184,3.092,21223.1,21223.0,0.463]
["binance-futures","BTCUSDT",1656115194211,3.092,21223.1,21223.0,0.651]
["binance-futures","BTCUSDT",1656115194247,0.57,21224.2,21223.9,0.32]
["binance-futures","BTCUSDT",1656115194272,0.118,21224.8,21224.7,5.567]
["binance-futures","BTCUSDT",1656115194297,0.119,21224.8,21224.7,9.423]
["binance-futures","BTCUSDT",1656115194317,0.271,21225.7,21225.0,0.36]
["binance-futures","BTCUSDT",1656115194357,0.271,21225.7,21225.6,7.975]
["binance-futures","BTCUSDT",1656115194404,0.271,21225.7,21225.6,8.48]
["binance-futures","BTCUSDT",1656115194444,0.271,21225.7,21225.6,7.862]
["binance-futures","BTCUSDT",1656115194475,0.304,21225.7,21225.6,7.862]
["binance-futures","BTCUSDT",1656115194512,0.304,21225.7,21225.6,7.916]
["binance-futures","BTCUSDT",1656115194576,0.283,21225.7,21225.6,7.897]
["binance-futures","BTCUSDT",1656115194643,0.283,21225.7,21225.6,7.971]
["binance-futures","BTCUSDT",1656115194706,0.308,21225.7,21225.6,7.959]
["binance-futures","BTCUSDT",1656115194742,0.308,21225.7,21225.6,7.895]
["binance-futures","BTCUSDT",1656115194838,0.308,21225.7,21225.6,8.445]
["binance-futures","BTCUSDT",1656115194874,0.311,21225.7,21225.6,8.445]
["binance-futures","BTCUSDT",1656115194940,0.311,21225.7,21225.6,8.566]
["binance-futures","BTCUSDT",1656115195043,0.311,21225.7,21225.6,8.26]
["binance-futures","BTCUSDT",1656115195100,0.411,21225.7,21225.6,8.209]
["binance-futures","BTCUSDT",1656115195146,0.411,21225.7,21225.6,7.209]
["binance-futures","BTCUSDT",1656115195209,0.411,21225.7,21225.6,7.217]
["binance-futures","BTCUSDT",1656115195242,0.411,21225.7,21225.6,4.705]
["binance-futures","BTCUSDT",1656115195275,0.411,21225.7,21225.6,4.712]
["binance-futures","BTCUSDT",1656115195306,0.661,21225.7,21225.6,4.467]
["binance-futures","BTCUSDT",1656115195368,0.661,21225.7,21225.6,4.32]
["binance-futures","BTCUSDT",1656115195404,0.631,21225.7,21225.6,4.32]
["binance-futures","BTCUSDT",1656115195433,0.631,21225.7,21225.6,4.199]
["binance-futures","BTCUSDT",1656115195468,0.731,21225.7,21225.6,3.714]
["binance-futures","BTCUSDT",1656115195502,0.884,21225.7,21225.6,2.57]
["binance-futures","BTCUSDT",1656115195532,0.86,21225.7,21225.6,1.771]
["binance-futures","BTCUSDT",1656115195568,0.857,21225.7,21225.6,2.274]
["binance-futures","BTCUSDT",1656115195603,0.857,21225.7,21225.6,2.021]
["binance-futures","BTCUSDT",1656115195634,0.853,21225.7,21225.6,2.27]
["binance-futures","BTCUSDT",1656115195774,0.844,21225.7,21225.6,2.27]
["binance-futures","BTCUSDT",1656115195805,0.834,21225.7,21225.6,2.27]
["binance-futures","BTCUSDT",1656115195842,0.834,21225.7,21225.6,2.174]
["binance-futures","BTCUSDT",1656115195872,0.834,21225.7,21225.6,2.155]
["binance-futures","BTCUSDT",1656115195906,0.825,21225.7,21225.6,1.926]
["binance-futures","BTCUSDT",1656115195976,0.724,21225.7,21225.6,1.402]
["binance-futures","BTCUSDT",1656115196039,0.724,21225.7,21225.6,1.398]
["binance-futures","BTCUSDT",1656115196072,0.119,21225.8,21225.7,5.132]
["binance-futures","BTCUSDT",1656115196106,0.12,21225.8,21225.7,5.07]
["binance-futures","BTCUSDT",1656115196139,0.12,21225.8,21225.7,4.396]
["binance-futures","BTCUSDT",1656115196176,0.12,21225.8,21225.7,5.262]
["binance-futures","BTCUSDT",1656115196238,0.144,21225.8,21225.7,5.297]
["binance-futures","BTCUSDT",1656115196275,0.295,21225.8,21225.7,5.236]
["binance-futures","BTCUSDT",1656115196338,0.055,21226.0,21225.7,5.239]
["binance-futures","BTCUSDT",1656115196365,0.056,21226.0,21225.9,1.319]
["binance-futures","BTCUSDT",1656115196438,0.298,21226.1,21226.0,1.112]
["binance-futures","BTCUSDT",1656115196470,0.3,21226.1,21226.0,1.112]
["binance-futures","BTCUSDT",1656115196503,0.324,21226.1,21226.0,1.121]
["binance-futures","BTCUSDT",1656115196535,0.324,21226.1,21226.0,1.322]
["binance-futures","BTCUSDT",1656115196604,0.544,21226.1,21226.0,1.322]
["binance-futures","BTCUSDT",1656115196628,0.818,21226.1,21226.0,1.322]
["binance-futures","BTCUSDT",1656115196662,0.818,21226.1,21226.0,1.468]
["binance-futures","BTCUSDT",1656115196700,0.93,21226.1,21226.0,1.544]
["binance-futures","BTCUSDT",1656115196731,0.93,21226.1,21226.0,1.579]
["binance-futures","BTCUSDT",1656115196805,0.93,21226.1,21226.0,1.588]
["binance-futures","BTCUSDT",1656115196835,0.93,21226.1,21226.0,1.591]
["binance-futures","BTCUSDT",1656115196863,0.68,21226.1,21226.0,1.991]
["binance-futures","BTCUSDT",1656115196898,0.348,21226.1,21226.0,1.976]
["binance-futures","BTCUSDT",1656115196935,0.348,21226.1,21226.0,2.0]
["binance-futures","BTCUSDT",1656115196963,0.348,21226.1,21226.0,2.17]
["binance-futures","BTCUSDT",1656115197036,0.12,21226.1,21226.0,2.75]
["binance-futures","BTCUSDT",1656115197068,0.062,21227.5,21226.1,0.062]
["binance-futures","BTCUSDT",1656115197095,0.07,21228.3,21228.2,0.1]
["binance-futures","BTCUSDT",1656115197123,0.071,21228.3,21228.2,3.082]
["binance-futures","BTCUSDT",1656115197153,0.198,21228.7,21228.3,1.411]
["binance-futures","BTCUSDT",1656115197180,0.073,21231.0,21230.0,0.001]
["binance-futures","BTCUSDT",1656115197200,0.072,21231.0,21230.9,0.806]
["binance-futures","BTCUSDT",1656115197214,0.072,21231.0,21230.3,0.51]
["binance-futures","BTCUSDT",1656115197234,0.07,21231.0,21230.9,4.387]
["binance-futures","BTCUSDT",1656115197256,1.836,21231.0,21230.9,5.602]
["binance-futures","BTCUSDT",1656115197294,0.904,21231.0,21230.9,2.502]
["binance-futures","BTCUSDT",1656115197326,0.033,21231.0,21230.9,2.902]
["binance-futures","BTCUSDT",1656115197360,0.033,21231.0,21230.9,2.105]
["binance-futures","BTCUSDT",1656115197410,0.033,21231.0,21230.9,3.254]
["binance-futures","BTCUSDT",1656115197473,0.035,21231.0,21230.9,3.287]
["binance-futures","BTCUSDT",1656115197525,1.824,21231.4,21231.3,1.526]
["binance-futures","BTCUSDT",1656115197556,1.824,21231.4,21230.1,0.198]
["binance-futures","BTCUSDT",1656115197590,0.12,21229.6,21228.9,0.374]
["binance-futures","BTCUSDT",1656115197625,0.13,21229.5,21229.4,1.477]
["binance-futures","BTCUSDT",1656115197653,0.042,21230.2,21229.9,0.155]
["binance-futures","BTCUSDT",1656115197687,0.001,21230.3,21230.2,0.12]
["binance-futures","BTCUSDT",1656115197721,0.129,21230.3,21230.2,0.248]
["binance-futures","BTCUSDT",1656115197752,0.767,21230.3,21230.2,0.314]
["binance-futures","BTCUSDT",1656115197785,2.241,21230.3,21230.2,0.314]
["binance-futures","BTCUSDT",1656115197853,2.241,21230.3,21230.2,0.186]
["binance-futures","BTCUSDT",1656115197882,2.641,21230.3,21230.2,0.186]
["binance-futures","BTCUSDT",1656115197919,2.641,21230.3,21230.2,0.13]
["binance-futures","BTCUSDT",1656115197950,2.64,21230.3,21230.2,0.13]
["binance-futures","BTCUSDT",1656115198009,1.691,21230.3,21230.2,0.13]
["binance-futures","BTCUSDT",1656115198081,1.541,21230.3,21230.2,0.187]
["binance-futures","BTCUSDT",1656115198170,1.541,21230.3,21230.2,0.172]
["binance-futures","BTCUSDT",1656115198209,2.34,21230.3,21230.2,0.176]
["binance-futures","BTCUSDT",1656115198279,2.34,21230.3,21230.2,0.177]
["binance-futures","BTCUSDT",1656115198311,2.34,21230.3,21230.2,0.183]
["binance-futures","BTCUSDT",1656115198377,2.343,21230.3,21230.2,0.034]
["binance-futures","BTCUSDT",1656115198415,2.743,21230.3,21230.2,0.034]
["binance-futures","BTCUSDT",1656115198445,0.799,21232.8,21232.7,0.064]
["binance-futures","BTCUSDT",1656115198474,0.533,21232.6,21232.5,0.196]
["binance-futures","BTCUSDT",1656115198511,0.003,21232.6,21232.5,3.232]
["binance-futures","BTCUSDT",1656115198539,0.004,21233.0,21232.9,1.984]
["binance-futures","BTCUSDT",1656115198577,0.013,21233.0,21232.9,2.908]
["binance-futures","BTCUSDT",1656115198604,0.013,21233.0,21232.9,5.07]
["binance-futures","BTCUSDT",1656115198642,0.973,21234.2,21234.1,1.607]
["binance-futures","BTCUSDT",1656115198676,1.431,21234.2,21234.1,0.125]
["binance-futures","BTCUSDT",1656115198709,1.434,21234.2,21234.1,0.125]
["binance-futures","BTCUSDT",1656115198741,1.155,21233.2,21233.1,0.062]
["binance-futures","BTCUSDT",1656115198776,0.062,21233.0,21232.9,0.058]
["binance-futures","BTCUSDT",1656115198806,0.062,21233.0,21232.9,0.059]
["binance-futures","BTCUSDT",1656115198842,1.796,21233.0,21232.9,0.033]
["binance-futures","BTCUSDT",1656115198875,0.125,21232.2,21230.9,0.062]
["binance-futures","BTCUSDT",1656115198907,0.053,21231.9,21231.2,0.028]
["binance-futures","BTCUSDT",1656115198939,0.475,21232.5,21232.0,0.031]
["binance-futures","BTCUSDT",1656115198969,0.099,21232.5,21232.4,0.269]
["binance-futures","BTCUSDT",1656115199004,0.099,21232.5,21232.4,0.86]
["binance-futures","BTCUSDT",1656115199039,0.099,21232.5,21232.4,0.243]
["binance-futures","BTCUSDT",1656115199066,0.099,21232.5,21231.8,0.107]
["binance-futures","BTCUSDT",1656115199105,0.724,21231.3,21231.2,0.001]
["binance-futures","BTCUSDT",1656115199139,0.487,21231.3,21231.2,0.001]
["binance-futures","BTCUSDT",1656115199174,0.612,21231.3,21231.2,0.001]
["binance-futures","BTCUSDT",1656115199209,0.689,21231.3,21231.2,0.001]
["binance-futures","BTCUSDT",1656115199241,0.322,21231.3,21231.2,0.834]
["binance-futures","BTCUSDT",1656115199274,0.196,21231.3,21231.2,1.889]
["binance-futures","BTCUSDT",1656115199307,0.155,21231.3,21231.2,2.098]
["binance-futures","BTCUSDT",1656115199339,0.155,21231.3,21231.2,1.036]
["binance-futures","BTCUSDT",1656115199373,0.155,21231.3,21231.2,0.486]
["binance-futures","BTCUSDT",1656115199403,0.857,21231.3,21231.2,1.141]
["binance-futures","BTCUSDT",1656115199434,0.857,21231.3,21231.2,1.142]
["binance-futures","BTCUSDT",1656115199473,0.857,21231.3,21231.2,1.208]
["binance-futures","BTCUSDT",1656115199498,0.857,21231.3,21231.2,1.21]
["binance-futures","BTCUSDT",1656115199531,0.858,21231.3,21231.2,1.21]
["binance-futures","BTCUSDT",1656115199565,0.858,21231.3,21231.2,1.207]
["binance-futures","BTCUSDT",1656115199605,0.765,21231.3,21231.2,1.957]
["binance-futures","BTCUSDT",1656115199635,0.765,21231.3,21231.2,3.168]
["binance-futures","BTCUSDT",1656115199668,0.765,21231.3,21231.2,3.739]
["binance-futures","BTCUSDT",1656115199703,0.765,21231.3,21231.2,0.889]
["binance-futures","BTCUSDT",1656115199727,0.779,21231.3,21231.2,0.889]
["binance-futures","BTCUSDT",1656115199761,0.779,21231.3,21231.2,0.339]
["binance-futures","BTCUSDT",1656115199794,0.788,21231.3,21231.2,0.171]
["binance-futures","BTCUSDT",1656115199859,0.788,21231.3,21231.2,0.421]
["binance-futures","BTCUSDT",1656115199927,0.788,21231.3,21231.2,1.406]