{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2003317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":201,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655942400012,0.003,19977.9,19977.4,11.345]
["binance-futures","BTCUSDT",1655942400044,0.003,19977.9,19977.4,10.534]
["binance-futures","BTCUSDT",1655942400066,0.079,19977.5,19977.4,10.437]
["binance-futures","BTCUSDT",1655942400075,0.079,19977.5,19977.4,12.381]
["binance-futures","BTCUSDT",1655942400950,0.078,19977.5,19977.4,12.381]
["binance-futures","BTCUSDT",1655942401220,0.079,19977.5,19977.4,12.381]
["binance-futures","BTCUSDT",1655942402004,1.282,19978.0,19977.9,2.353]
["binance-futures","BTCUSDT",1655942402938,1.282,19978.0,19977.9,2.333]
["binance-futures","BTCUSDT",1655942403009,0.933,19978.0,19977.9,2.1]
["binance-futures","BTCUSDT",1655942403015,0.766,19978.0,19977.9,2.1]
["binance-futures","BTCUSDT",1655942403020,0.726,19978.0,19977.9,2.1]
["binance-futures","BTCUSDT",1655942403027,0.726,19978.0,19977.9,2.068]
["binance-futures","BTCUSDT",1655942403031,0.726,19978.0,19977.9,2.047]
["binance-futures","BTCUSDT",1655942403034,0.726,19978.0,19977.9,2.037]
["binance-futures","BTCUSDT",1655942403037,0.626,19978.0,19977.9,2.037]
["binance-futures","BTCUSDT",1655942403040,0.541,19978.0,19977.9,2.037]
["binance-futures","BTCUSDT",1655942403045,0.442,19978.0,19977.9,1.96]
["binance-futures","BTCUSDT",1655942403048,0.386,19978.0,19977.9,1.96]
["binance-futures","BTCUSDT",1655942403051,0.386,19978.0,19977.9,1.953]
["binance-futures","BTCUSDT",1655942403053,0.237,19978.0,19977.9,1.953]
["binance-futures","BTCUSDT",1655942403056,0.237,19978.0,19977.9,1.777]
["binance-futures","BTCUSDT",1655942403061,0.286,19980.0,19977.9,1.301]
["binance-futures","BTCUSDT",1655942403063,0.286,19980.0,19977.9,1.299]
["binance-futures","BTCUSDT",1655942403068,2.169,19980.1,19977.9,1.299]
["binance-futures","BTCUSDT",1655942403071,2.167,19980.1,19977.9,1.299]
["binance-futures","BTCUSDT",1655942403078,2.167,19980.1,19977.9,1.289]
["binance-futures","BTCUSDT",1655942403091,2.062,19980.1,19977.9,1.287]
["binance-futures","BTCUSDT",1655942403093,2.062,19980.1,19977.7,1.02]
["binance-futures","BTCUSDT",1655942403095,2.062,19980.1,19977.7,0.694]
["binance-futures","BTCUSDT",1655942403097,1.855,19980.1,19977.7,0.644]
["binance-futures","BTCUSDT",1655942403098,1.855,19980.1,19977.7,0.639]
["binance-futures","BTCUSDT",1655942403102,1.713,19980.1,19977.7,0.039]
["binance-futures","BTCUSDT",1655942403107,1.456,19980.1,19977.7,0.039]
["binance-futures","BTCUSDT",1655942403111,1.456,19980.1,19977.5,0.023]
["binance-futures","BTCUSDT",1655942403116,1.382,19980.1,19977.5,0.022]
["binance-futures","BTCUSDT",1655942403118,1.367,19980.1,19977.4,8.706]
["binance-futures","BTCUSDT",1655942403121,1.314,19980.1,19977.4,8.04]
["binance-futures","BTCUSDT",1655942403130,0.998,19980.1,19977.4,8.128]
["binance-futures","BTCUSDT",1655942403135,0.979,19980.1,19977.4,8.128]
["binance-futures","BTCUSDT",1655942403138,0.979,19980.1,19977.5,0.061]
["binance-futures","BTCUSDT",1655942403142,0.973,19980.1,19977.5,0.061]
["binance-futures","BTCUSDT",1655942403148,0.6,19978.0,19977.5,0.061]
["binance-futures","BTCUSDT",1655942403156,0.048,19977.4,19975.9,0.006]
["binance-futures","BTCUSDT",1655942403159,5.548,19977.4,19975.9,0.006]
["binance-futures","BTCUSDT",1655942403168,5.198,19977.4,19975.9,0.006]
["binance-futures","BTCUSDT",1655942403169,5.198,19977.4,19974.9,3.172]
["binance-futures","BTCUSDT",1655942403180,5.198,19977.4,19974.9,3.15]
["binance-futures","BTCUSDT",1655942403181,4.148,19977.4,19974.9,3.15]
["binance-futures","BTCUSDT",1655942403184,4.126,19977.4,19974.9,3.149]
["binance-futures","BTCUSDT",1655942403189,4.076,19977.4,19974.9,3.148]
["binance-futures","BTCUSDT",1655942403194,4.073,19977.4,19974.9,3.146]
["binance-futures","BTCUSDT",1655942403197,4.072,19977.4,19974.9,3.144]
["binance-futures","BTCUSDT",1655942403200,3.876,19977.4,19974.9,3.092]
["binance-futures","BTCUSDT",1655942403208,3.875,19977.4,19974.7,0.009]
["binance-futures","BTCUSDT",1655942403229,3.871,19977.4,19974.7,0.008]
["binance-futures","BTCUSDT",1655942403242,3.87,19977.4,19974.7,0.007]
["binance-futures","BTCUSDT",1655942403246,3.87,19977.4,19975.5,0.6]
["binance-futures","BTCUSDT",1655942403251,3.869,19977.4,19977.0,0.066]
["binance-futures","BTCUSDT",1655942403268,3.868,19977.4,19977.0,0.065]
["binance-futures","BTCUSDT",1655942403311,3.254,19977.5,19977.0,0.064]
["binance-futures","BTCUSDT",1655942403341,3.589,19977.5,19974.9,0.464]
["binance-futures","BTCUSDT",1655942403366,3.588,19977.5,19974.9,0.464]
["binance-futures","BTCUSDT",1655942403395,3.582,19977.5,19974.9,0.463]
["binance-futures","BTCUSDT",1655942403437,3.831,19977.5,19974.9,0.462]
["binance-futures","BTCUSDT",1655942403480,3.83,19977.5,19974.9,0.462]
["binance-futures","BTCUSDT",1655942403525,3.91,19977.5,19974.9,0.461]
["binance-futures","BTCUSDT",1655942403558,3.909,19977.5,19974.9,0.46]
["binance-futures","BTCUSDT",1655942403583,3.909,19977.5,19977.4,0.003]
["binance-futures","BTCUSDT",1655942403636,3.908,19977.5,19977.4,0.017]
["binance-futures","BTCUSDT",1655942403677,3.907,19977.5,19977.4,0.017]
["binance-futures","BTCUSDT",1655942403714,3.787,19977.5,19977.4,0.016]
["binance-futures","BTCUSDT",1655942403762,3.786,19977.5,19977.4,0.017]
["binance-futures","BTCUSDT",1655942403813,3.785,19977.5,19977.4,0.016]
["binance-futures","BTCUSDT",1655942403870,3.784,19977.5,19977.4,0.005]
["binance-futures","BTCUSDT",1655942403937,3.782,19977.5,19977.4,0.003]
["binance-futures","BTCUSDT",1655942404009,3.833,19977.5,19977.4,0.002]
["binance-futures","BTCUSDT",1655942404016,3.794,19977.5,19977.4,0.002]
["binance-futures","BTCUSDT",1655942404059,3.543,19977.5,19974.9,0.459]
["binance-futures","BTCUSDT",1655942404091,0.038,19977.4,19974.9,0.458]
["binance-futures","BTCUSDT",1655942404121,0.038,19977.4,19976.2,0.236]
["binance-futures","BTCUSDT",1655942404162,0.037,19977.4,19976.2,0.235]
["binance-futures","BTCUSDT",1655942404201,0.034,19977.4,19974.9,0.334]
["binance-futures","BTCUSDT",1655942404236,0.033,19977.4,19974.9,0.323]
["binance-futures","BTCUSDT",1655942404320,0.031,19977.4,19974.9,0.322]
["binance-futures","BTCUSDT",1655942404356,0.03,19977.4,19974.9,0.321]
["binance-futures","BTCUSDT",1655942404407,0.029,19977.4,19974.9,0.279]
["binance-futures","BTCUSDT",1655942404438,0.028,19977.4,19976.9,0.194]
["binance-futures","BTCUSDT",1655942404494,0.027,19977.4,19976.9,0.193]
["binance-futures","BTCUSDT",1655942404535,0.027,19977.4,19976.9,0.181]
["binance-futures","BTCUSDT",1655942404591,0.023,19977.4,19976.9,0.179]
["binance-futures","BTCUSDT",1655942404683,0.021,19977.4,19976.8,0.177]
["binance-futures","BTCUSDT",1655942404724,0.021,19977.4,19976.8,0.172]
["binance-futures","BTCUSDT",1655942404780,0.01,19977.4,19974.9,0.279]
["binance-futures","BTCUSDT",1655942404821,0.008,19977.4,19974.9,0.278]
["binance-futures","BTCUSDT",1655942404865,0.007,19977.4,19974.9,0.277]
["binance-futures","BTCUSDT",1655942404910,0.006,19977.4,19974.9,0.276]
["binance-futures","BTCUSDT",1655942404939,0.005,19977.4,19974.9,0.275]
["binance-futures","BTCUSDT",1655942404969,2.42,19977.5,19974.9,0.275]
["binance-futures","BTCUSDT",1655942405030,2.419,19977.5,19977.4,0.001]
["binance-futures","BTCUSDT",1655942405051,2.418,19977.5,19974.9,0.274]
["binance-futures","BTCUSDT",1655942405119,2.417,19977.5,19974.9,0.273]
["binance-futures","BTCUSDT",1655942405153,2.416,19977.5,19974.9,0.272]
["binance-futures","BTCUSDT",1655942405186,2.415,19977.5,19975.7,0.624]
["binance-futures","BTCUSDT",1655942405213,2.33,19977.5,19975.7,0.618]
["binance-futures","BTCUSDT",1655942405225,2.33,19977.5,19977.4,0.4]
["binance-futures","BTCUSDT",1655942405269,2.357,19977.5,19977.4,0.399]
["binance-futures","BTCUSDT",1655942405303,2.407,19977.5,19977.4,0.879]
["binance-futures","BTCUSDT",1655942405325,2.33,19977.5,19977.4,0.88]
["binance-futures","BTCUSDT",1655942405342,2.329,19977.5,19977.4,0.879]
["binance-futures","BTCUSDT",1655942405380,2.329,19977.5,19977.4,0.88]
["binance-futures","BTCUSDT",1655942405399,2.328,19977.5,19977.4,0.602]
["binance-futures","BTCUSDT",1655942405451,2.327,19977.5,19977.4,0.601]
["binance-futures","BTCUSDT",1655942405526,0.944,19977.5,19977.4,0.6]
["binance-futures","BTCUSDT",1655942405556,0.943,19977.5,19977.4,0.599]
["binance-futures","BTCUSDT",1655942405591,0.942,19977.5,19977.4,0.597]
["binance-futures","BTCUSDT",1655942405637,0.941,19977.5,19977.4,0.596]
["binance-futures","BTCUSDT",1655942405693,0.94,19977.5,19977.4,0.595]
["binance-futures","BTCUSDT",1655942405740,0.906,19977.5,19977.4,0.594]
["binance-futures","BTCUSDT",1655942405766,0.841,19977.5,19977.4,0.511]
["binance-futures","BTCUSDT",1655942405807,0.84,19977.5,19977.4,0.51]
["binance-futures","BTCUSDT",1655942405850,0.835,19977.5,19977.4,0.509]
["binance-futures","BTCUSDT",1655942405928,0.834,19977.5,19977.4,0.508]
["binance-futures","BTCUSDT",1655942405958,0.327,19977.5,19977.4,0.507]
["binance-futures","BTCUSDT",1655942406011,0.326,19977.5,19977.4,0.444]
["binance-futures","BTCUSDT",1655942406069,0.325,19977.5,19977.4,0.443]
["binance-futures","BTCUSDT",1655942406127,0.311,19977.5,19977.4,0.256]
["binance-futures","BTCUSDT",1655942406195,0.309,19977.5,19976.5,0.179]
["binance-futures","BTCUSDT",1655942406237,0.308,19977.5,19976.5,0.178]
["binance-futures","BTCUSDT",1655942406331,0.301,19977.5,19976.5,0.162]
["binance-futures","BTCUSDT",1655942406388,0.299,19977.5,19976.5,0.16]
["binance-futures","BTCUSDT",1655942406469,0.298,19977.5,19976.5,0.159]
["binance-futures","BTCUSDT",1655942406503,0.257,19977.5,19976.5,0.158]
["binance-futures","BTCUSDT",1655942406616,0.255,19977.5,19976.5,0.044]
["binance-futures","BTCUSDT",1655942406703,0.224,19977.5,19976.5,0.033]
["binance-futures","BTCUSDT",1655942406748,0.223,19977.5,19976.5,0.032]
["binance-futures","BTCUSDT",1655942406826,0.16,19977.5,19976.5,0.031]
["binance-futures","BTCUSDT",1655942406859,0.059,19977.5,19976.5,0.03]
["binance-futures","BTCUSDT",1655942406915,0.009,19977.5,19976.5,0.029]
["binance-futures","BTCUSDT",1655942406974,0.008,19977.5,19976.7,0.123]
["binance-futures","BTCUSDT",1655942407015,0.007,19977.5,19976.7,0.122]
["binance-futures","BTCUSDT",1655942407082,0.988,19977.9,19976.7,0.121]
["binance-futures","BTCUSDT",1655942407124,0.987,19977.9,19977.5,0.6]
["binance-futures","BTCUSDT",1655942407159,0.986,19977.9,19977.5,0.003]
["binance-futures","BTCUSDT",1655942407192,0.985,19977.9,19977.5,0.002]
["binance-futures","BTCUSDT",1655942407242,0.984,19977.9,19977.5,0.001]
["binance-futures","BTCUSDT",1655942407294,0.854,19977.9,19976.1,4.262]
["binance-futures","BTCUSDT",1655942407376,0.853,19977.9,19976.1,4.256]
["binance-futures","BTCUSDT",1655942407425,0.852,19977.9,19976.1,4.255]
["binance-futures","BTCUSDT",1655942407477,0.851,19977.9,19976.0,0.003]
["binance-futures","BTCUSDT",1655942407512,0.85,19977.9,19976.0,0.002]
["binance-futures","BTCUSDT",1655942407533,0.85,19977.9,19973.1,0.132]
["binance-futures","BTCUSDT",1655942407559,0.849,19977.9,19975.7,0.617]
["binance-futures","BTCUSDT",1655942407626,0.866,19977.9,19975.7,0.616]
["binance-futures","BTCUSDT",1655942407682,0.865,19977.9,19975.7,0.593]
["binance-futures","BTCUSDT",1655942407771,0.601,19977.9,19975.7,0.591]
["binance-futures","BTCUSDT",1655942407800,0.595,19977.9,19975.7,0.204]
["binance-futures","BTCUSDT",1655942407814,0.24,19976.3,19975.7,0.204]
["binance-futures","BTCUSDT",1655942407843,0.239,19976.3,19975.7,0.203]
["binance-futures","BTCUSDT",1655942407854,0.595,19977.9,19975.7,0.203]
["binance-futures","BTCUSDT",1655942407884,0.793,19977.9,19975.7,0.203]
["binance-futures","BTCUSDT",1655942407899,0.792,19977.9,19975.7,0.202]
["binance-futures","BTCUSDT",1655942407947,0.784,19977.9,19975.7,0.196]
["binance-futures","BTCUSDT",1655942408008,0.585,19977.9,19975.7,0.195]
["binance-futures","BTCUSDT",1655942408082,0.584,19977.9,19975.7,0.078]
["binance-futures","BTCUSDT",1655942408144,0.551,19977.9,19975.7,0.076]
["binance-futures","BTCUSDT",1655942408185,0.55,19977.9,19976.8,0.171]
["binance-futures","BTCUSDT",1655942408225,0.55,19977.9,19975.7,0.075]
["binance-futures","BTCUSDT",1655942408263,0.549,19977.9,19976.8,0.171]
["binance-futures","BTCUSDT",1655942408313,0.548,19977.9,19975.3,0.005]
["binance-futures","BTCUSDT",1655942408374,0.547,19977.9,19975.3,0.004]
["binance-futures","BTCUSDT",1655942408394,0.546,19977.9,19975.3,0.003]
["binance-futures","BTCUSDT",1655942408461,0.54,19977.9,19975.3,0.002]
["binance-futures","BTCUSDT",1655942408516,0.539,19977.9,19976.8,0.17]
["binance-futures","BTCUSDT",1655942408547,0.538,19977.9,19976.8,0.169]
["binance-futures","BTCUSDT",1655942408643,0.536,19977.9,19975.3,0.002]
["binance-futures","BTCUSDT",1655942408670,0.209,19977.9,19976.8,0.167]
["binance-futures","BTCUSDT",1655942408716,0.208,19977.9,19976.8,0.166]
["binance-futures","BTCUSDT",1655942408751,0.207,19977.9,19976.8,0.165]
["binance-futures","BTCUSDT",1655942408793,0.206,19977.9,19975.3,0.001]
["binance-futures","BTCUSDT",1655942408840,0.205,19977.9,19973.9,0.243]
["binance-futures","BTCUSDT",1655942408865,2.176,19978.0,19973.9,0.243]
["binance-futures","BTCUSDT",1655942408904,0.428,19977.5,19975.2,0.034]
["binance-futures","BTCUSDT",1655942408926,0.101,19975.5,19975.2,0.034]
["binance-futures","BTCUSDT",1655942408987,0.099,19975.5,19975.2,0.032]
["binance-futures","BTCUSDT",1655942409035,0.099,19975.5,19975.2,0.016]
["binance-futures","BTCUSDT",1655942409064,0.098,19975.5,19975.4,0.165]
["binance-futures","BTCUSDT",1655942409128,0.097,19975.5,19975.4,0.164]
["binance-futures","BTCUSDT",1655942409179,0.096,19975.5,19975.4,0.163]
["binance-futures","BTCUSDT",1655942409187,0.095,19975.5,19975.4,0.162]
["binance-futures","BTCUSDT",1655942409199,0.095,19975.5,19975.2,0.015]
["binance-futures","BTCUSDT",1655942409205,0.094,19975.5,19975.4,0.162]
["binance-futures","BTCUSDT",1655942409212,0.093,19975.5,19975.3,0.025]
["binance-futures","BTCUSDT",1655942409224,0.088,19975.5,19975.4,0.162]
["binance-futures","BTCUSDT",1655942409241,0.087,19975.5,19975.3,0.024]
["binance-futures","BTCUSDT",1655942409253,0.087,19975.5,19975.4,0.162]
["binance-futures","BTCUSDT",1655942409265,0.905,19977.9,19977.8,0.093]
["binance-futures","BTCUSDT",1655942409283,0.24,19976.3,19975.5,0.162]
["binance-futures","BTCUSDT",1655942409299,0.239,19976.3,19975.3,0.023]
["binance-futures","BTCUSDT",1655942409303,1.396,19977.5,19975.3,0.023]
["binance-futures","BTCUSDT",1655942409337,1.395,19977.5,19975.3,0.023]
["binance-futures","BTCUSDT",1655942409346,1.394,19977.5,19975.3,0.022]
["binance-futures","BTCUSDT",1655942409357,2.499,19977.9,19975.3,0.022]
["binance-futures","BTCUSDT",1655942409367,0.856,19977.5,19977.4,0.001]
["binance-futures","BTCUSDT",1655942409378,0.856,19977.5,19975.5,0.162]
["binance-futures","BTCUSDT",1655942409387,0.855,19977.5,19975.5,0.161]
["binance-futures","BTCUSDT",1655942409402,0.855,19977.5,19975.5,0.011]
["binance-futures","BTCUSDT",1655942409415,1.455,19977.5,19975.5,0.011]
["binance-futures","BTCUSDT",1655942409421,1.238,19977.5,19975.5,0.01]
["binance-futures","BTCUSDT",1655942409435,1.237,19977.5,19975.5,0.009]
["binance-futures","BTCUSDT",1655942409456,0.102,19976.0,19975.5,0.008]
["binance-futures","BTCUSDT",1655942409472,0.102,19976.0,19975.5,0.007]
["binance-futures","BTCUSDT",1655942409479,1.284,19975.8,19975.5,0.007]
["binance-futures","BTCUSDT",1655942409491,1.372,19975.8,19975.5,0.006]
["binance-futures","BTCUSDT",1655942409520,0.079,19976.3,19975.5,0.006]
["binance-futures","BTCUSDT",1655942409535,0.078,19976.3,19975.5,0.006]
["binance-futures","BTCUSDT",1655942409547,0.064,19975.8,19975.5,0.006]
["binance-futures","BTCUSDT",1655942409558,0.064,19975.8,19975.5,0.005]
["binance-futures","BTCUSDT",1655942409565,0.064,19975.8,19974.9,0.026]
["binance-futures","BTCUSDT",1655942409574,0.038,19975.9,19975.1,0.145]
["binance-futures","BTCUSDT",1655942409580,0.026,19975.5,19975.1,0.07]
["binance-futures","BTCUSDT",1655942409592,0.025,19975.5,19975.1,0.069]
["binance-futures","BTCUSDT",1655942409606,0.437,19975.5,19975.1,0.068]
["binance-futures","BTCUSDT",1655942409638,0.436,19975.5,19975.1,0.067]
["binance-futures","BTCUSDT",1655942409648,0.435,19975.5,19975.1,0.067]
["binance-futures","BTCUSDT",1655942409665,0.243,19974.0,19973.9,0.165]
["binance-futures","BTCUSDT",1655942409674,0.242,19974.0,19973.9,0.165]
["binance-futures","BTCUSDT",1655942409684,0.241,19974.0,19973.9,0.164]
["binance-futures","BTCUSDT",1655942409694,0.241,19974.0,19973.9,0.163]
["binance-futures","BTCUSDT",1655942409735,0.24,19974.0,19973.9,0.162]
["binance-futures","BTCUSDT",1655942409807,0.239,19974.0,19973.9,0.16]
["binance-futures","BTCUSDT",1655942409850,0.174,19974.0,19973.9,0.159]
["binance-futures","BTCUSDT",1655942409888,0.173,19974.0,19973.9,0.158]
["binance-futures","BTCUSDT",1655942409913,0.173,19974.0,19973.9,0.156]
["binance-futures","BTCUSDT",1655942409942,0.166,19974.0,19973.9,0.155]
["binance-futures","BTCUSDT",1655942409964,0.166,19974.0,19973.9,0.154]
["binance-futures","BTCUSDT",1655942409999,0.16,19974.0,19973.9,0.153]
["binance-futures","BTCUSDT",1655942410069,0.124,19974.0,19973.9,0.152]
["binance-futures","BTCUSDT",1655942410138,0.12,19974.0,19973.9,0.134]
["binance-futures","BTCUSDT",1655942410230,0.089,19974.0,19973.9,0.131]
["binance-futures","BTCUSDT",1655942410362,0.513,19974.6,19973.9,0.124]
["binance-futures","BTCUSDT",1655942410397,0.511,19974.6,19973.9,0.087]
["binance-futures","BTCUSDT",1655942410465,0.5,19974.6,19973.9,0.086]
["binance-futures","BTCUSDT",1655942410495,0.499,19974.6,19973.9,0.085]
["binance-futures","BTCUSDT",1655942410553,0.498,19974.6,19973.9,0.084]
["binance-futures","BTCUSDT",1655942410594,0.496,19974.6,19973.9,0.083]
["binance-futures","BTCUSDT",1655942410617,0.379,19974.6,19973.9,0.083]
["binance-futures","BTCUSDT",1655942410646,0.378,19974.6,19973.9,0.082]
["binance-futures","BTCUSDT",1655942410689,0.377,19974.6,19973.9,0.081]
["binance-futures","BTCUSDT",1655942410724,0.377,19974.6,19973.9,0.079]
["binance-futures","BTCUSDT",1655942410761,0.35,19974.6,19973.9,0.078]
["binance-futures","BTCUSDT",1655942410817,0.349,19974.6,19974.5,0.6]
["binance-futures","BTCUSDT",1655942410865,0.299,19974.6,19974.5,0.599]
["binance-futures","BTCUSDT",1655942410912,0.298,19974.6,19974.5,0.598]
["binance-futures","BTCUSDT",1655942410945,0.29,19974.6,19974.5,0.597]
["binance-futures","BTCUSDT",1655942410985,0.196,19974.6,19974.5,0.546]
["binance-futures","BTCUSDT",1655942411016,0.091,19974.6,19974.5,0.546]
["binance-futures","BTCUSDT",1655942411048,0.09,19974.6,19974.5,0.543]
["binance-futures","BTCUSDT",1655942411108,0.088,19974.6,19974.5,0.542]
["binance-futures","BTCUSDT",1655942411127,0.088,19974.6,19974.4,3.0]
["binance-futures","BTCUSDT",1655942411149,0.087,19974.6,19974.4,2.999]
["binance-futures","BTCUSDT",1655942411183,0.086,19974.6,19974.4,2.998]
["binance-futures","BTCUSDT",1655942411212,0.086,19974.6,19974.4,2.986]
["binance-futures","BTCUSDT",1655942411247,0.085,19974.6,19974.4,2.873]
["binance-futures","BTCUSDT",1655942411291,1.123,19975.1,19974.4,2.873]
["binance-futures","BTCUSDT",1655942411328,0.213,19975.1,19974.4,2.872]
["binance-futures","BTCUSDT",1655942411363,0.209,19975.3,19974.4,2.871]
["binance-futures","BTCUSDT",1655942411394,1.559,19975.0,19974.4,2.87]
["binance-futures","BTCUSDT",1655942411432,1.869,19975.0,19974.4,2.869]
["binance-futures","BTCUSDT",1655942411466,0.193,19974.5,19974.4,2.868]
["binance-futures","BTCUSDT",1655942411491,0.192,19974.5,19974.4,2.867]
["binance-futures","BTCUSDT",1655942411531,0.192,19974.5,19974.4,2.915]
["binance-futures","BTCUSDT",1655942411559,0.141,19974.5,19974.4,3.298]
["binance-futures","BTCUSDT",1655942411602,0.123,19975.5,19975.4,0.114]
["binance-futures","BTCUSDT",1655942411630,0.122,19975.5,19975.4,0.114]
["binance-futures","BTCUSDT",1655942411667,0.121,19975.5,19975.4,0.113]
["binance-futures","BTCUSDT",1655942411696,0.12,19975.5,19974.4,2.356]
["binance-futures","BTCUSDT",1655942411739,0.117,19975.5,19974.5,1.174]
["binance-futures","BTCUSDT",1655942411771,0.117,19975.5,19974.7,1.284]
["binance-futures","BTCUSDT",1655942411799,0.537,19974.6,19974.5,1.426]
["binance-futures","BTCUSDT",1655942411828,0.537,19974.6,19974.5,1.502]
["binance-futures","BTCUSDT",1655942411880,0.536,19974.6,19974.5,1.501]
["binance-futures","BTCUSDT",1655942411940,0.513,19974.6,19974.5,1.307]
["binance-futures","BTCUSDT",1655942412018,0.492,19974.6,19974.5,3.364]
["binance-futures","BTCUSDT",1655942412101,0.8,19974.6,19974.5,5.916]
["binance-futures","BTCUSDT",1655942412154,0.37,19975.4,19975.3,0.051]
["binance-futures","BTCUSDT",1655942412217,0.027,19975.4,19975.2,0.953]
["binance-futures","BTCUSDT",1655942412257,0.025,19975.4,19975.3,0.035]
["binance-futures","BTCUSDT",1655942412318,0.169,19975.4,19975.3,0.034]
["binance-futures","BTCUSDT",1655942412392,0.96,19975.5,19975.3,0.156]
["binance-futures","BTCUSDT",1655942412459,0.835,19975.5,19975.4,1.599]
["binance-futures","BTCUSDT",1655942412540,0.035,19975.5,19975.4,1.597]
["binance-futures","BTCUSDT",1655942412620,0.27,19976.4,19976.3,0.178]
["binance-futures","BTCUSDT",1655942412691,0.016,19976.4,19976.3,0.992]
["binance-futures","BTCUSDT",1655942412767,0.527,19977.1,19976.3,0.99]
["binance-futures","BTCUSDT",1655942412846,0.707,19976.4,19976.3,2.501]
["binance-futures","BTCUSDT",1655942412907,0.986,19976.4,19976.3,2.546]
["binance-futures","BTCUSDT",1655942412954,1.552,19976.4,19976.3,0.983]
["binance-futures","BTCUSDT",1655942413004,2.44,19976.4,19976.3,0.531]
["binance-futures","BTCUSDT",1655942413036,3.258,19976.4,19976.3,0.429]
["binance-futures","BTCUSDT",1655942413069,3.547,19976.4,19976.3,0.438]
["binance-futures","BTCUSDT",1655942413101,3.544,19976.4,19976.3,0.437]
["binance-futures","BTCUSDT",1655942413163,3.523,19976.4,19976.3,0.436]
["binance-futures","BTCUSDT",1655942413199,3.459,19976.4,19976.3,0.436]
["binance-futures","BTCUSDT",1655942413237,3.223,19976.4,19976.3,1.054]
["binance-futures","BTCUSDT",1655942413304,0.192,19977.7,19977.5,0.05]
["binance-futures","BTCUSDT",1655942413339,1.218,19977.5,19977.4,0.897]
["binance-futures","BTCUSDT",1655942413372,2.236,19977.5,19977.4,0.198]
["binance-futures","BTCUSDT",1655942413403,4.143,19977.5,19977.4,0.051]
["binance-futures","BTCUSDT",1655942413436,5.28,19977.5,19977.4,0.061]
["binance-futures","BTCUSDT",1655942413469,4.224,19977.5,19977.4,0.061]
["binance-futures","BTCUSDT",1655942413503,4.025,19977.5,19977.4,0.061]
["binance-futures","BTCUSDT",1655942413530,0.18,19977.2,19977.1,0.001]
["binance-futures","BTCUSDT",1655942413567,3.669,19976.7,19976.6,0.005]
["binance-futures","BTCUSDT",1655942413598,2.04,19976.1,19976.0,0.089]
["binance-futures","BTCUSDT",1655942413636,2.623,19976.1,19976.0,0.097]
["binance-futures","BTCUSDT",1655942413663,2.599,19976.1,19976.0,0.092]
["binance-futures","BTCUSDT",1655942413698,2.078,19976.1,19976.0,0.101]
["binance-futures","BTCUSDT",1655942413731,2.077,19976.1,19976.0,0.1]
["binance-futures","BTCUSDT",1655942413764,2.577,19976.1,19976.0,0.1]
["binance-futures","BTCUSDT",1655942413797,2.576,19976.1,19976.0,0.099]
["binance-futures","BTCUSDT",1655942413833,0.064,19975.6,19975.5,0.401]
["binance-futures","BTCUSDT",1655942413864,5.157,19975.1,19974.5,0.001]
["binance-futures","BTCUSDT",1655942413898,1.1,19974.6,19974.0,0.735]
["binance-futures","BTCUSDT",1655942413929,2.075,19974.6,19974.5,0.676]
["binance-futures","BTCUSDT",1655942413964,2.853,19974.6,19974.5,0.675]
["binance-futures","BTCUSDT",1655942413999,2.852,19974.6,19974.5,0.109]
["binance-futures","BTCUSDT",1655942414031,3.23,19974.6,19974.5,0.109]
["binance-futures","BTCUSDT",1655942414062,3.229,19974.6,19974.5,0.108]
["binance-futures","BTCUSDT",1655942414094,3.256,19974.6,19974.5,0.107]
["binance-futures","BTCUSDT",1655942414127,3.485,19974.6,19974.5,0.107]
["binance-futures","BTCUSDT",1655942414162,3.969,19974.6,19974.5,0.106]
["binance-futures","BTCUSDT",1655942414197,4.168,19974.6,19974.5,0.094]
["binance-futures","BTCUSDT",1655942414229,2.803,19974.6,19974.5,0.691]
["binance-futures","BTCUSDT",1655942414261,2.45,19974.6,19974.5,1.531]
["binance-futures","BTCUSDT",1655942414295,1.391,19974.6,19974.5,1.781]
["binance-futures","BTCUSDT",1655942414327,1.309,19974.6,19974.5,4.663]
["binance-futures","BTCUSDT",1655942414363,1.282,19974.6,19974.5,4.612]
["binance-futures","BTCUSDT",1655942414395,3.311,19978.0,19977.9,0.24]
["binance-futures","BTCUSDT",1655942414435,4.653,19978.0,19977.9,0.138]
["binance-futures","BTCUSDT",1655942414470,4.65,19978.0,19977.9,0.138]
["binance-futures","BTCUSDT",1655942414502,4.65,19978.0,19977.9,0.137]
["binance-futures","BTCUSDT",1655942414532,5.367,19978.0,19977.9,0.01]
["binance-futures","BTCUSDT",1655942414571,5.264,19978.0,19977.9,0.01]
["binance-futures","BTCUSDT",1655942414633,7.114,19978.0,19977.9,0.01]
["binance-futures","BTCUSDT",1655942414665,7.111,19978.0,19977.9,0.001]
["binance-futures","BTCUSDT",1655942414730,1.727,19976.6,19976.5,1.439]
["binance-futures","BTCUSDT",1655942414762,1.488,19976.6,19976.5,1.439]
["binance-futures","BTCUSDT",1655942414796,0.12,19975.9,19975.8,0.2]
["binance-futures","BTCUSDT",1655942414829,0.204,19975.9,19975.8,1.837]
["binance-futures","BTCUSDT",1655942414862,1.076,19975.9,19975.8,1.386]
["binance-futures","BTCUSDT",1655942414892,0.452,19974.8,19974.5,1.235]
["binance-futures","BTCUSDT",1655942414928,1.233,19974.6,19974.5,0.091]
["binance-futures","BTCUSDT",1655942414962,2.979,19974.6,19974.5,0.035]
["binance-futures","BTCUSDT",1655942414999,2.539,19974.6,19974.5,0.035]
["binance-futures","BTCUSDT",1655942415031,2.572,19974.6,19974.5,0.035]
["binance-futures","BTCUSDT",1655942415062,2.822,19974.6,19974.5,0.035]
["binance-futures","BTCUSDT",1655942415099,3.33,19974.6,19974.5,0.035]
["binance-futures","BTCUSDT",1655942415130,0.987,19974.4,19974.3,0.001]
["binance-futures","BTCUSDT",1655942415160,0.668,19974.0,19973.7,0.001]
["binance-futures","BTCUSDT",1655942415189,8.087,19973.7,19973.6,0.087]
["binance-futures","BTCUSDT",1655942415227,12.758,19973.7,19973.6,0.083]
["binance-futures","BTCUSDT",1655942415254,0.017,19973.5,19973.4,0.067]
["binance-futures","BTCUSDT",1655942415292,2.78,19973.0,19972.9,0.3]
["binance-futures","BTCUSDT",1655942415325,9.002,19971.6,19971.5,0.013]
["binance-futures","BTCUSDT",1655942415360,8.985,19971.6,19971.5,0.924]
["binance-futures","BTCUSDT",1655942415393,8.86,19971.6,19971.5,0.909]
["binance-futures","BTCUSDT",1655942415424,8.937,19971.6,19971.5,0.856]
["binance-futures","BTCUSDT",1655942415456,10.922,19970.8,19970.7,0.102]
["binance-futures","BTCUSDT",1655942415491,9.33,19970.8,19970.7,0.701]
["binance-futures","BTCUSDT",1655942415525,6.17,19970.8,19970.7,1.301]
["binance-futures","BTCUSDT",1655942415560,6.964,19970.8,19970.7,0.7]
["binance-futures","BTCUSDT",1655942415590,7.349,19970.8,19970.7,0.047]
["binance-futures","BTCUSDT",1655942415626,7.712,19970.8,19970.7,0.902]
["binance-futures","BTCUSDT",1655942415660,7.616,19970.8,19970.7,0.901]
["binance-futures","BTCUSDT",1655942415687,7.172,19970.8,19970.7,0.9]
["binance-futures","BTCUSDT",1655942415721,9.249,19970.8,19970.7,1.5]
["binance-futures","BTCUSDT",1655942415757,6.37,19970.8,19970.7,1.499]
["binance-futures","BTCUSDT",1655942415789,6.02,19970.8,19970.7,2.099]
["binance-futures","BTCUSDT",1655942415825,6.019,19970.8,19970.7,2.098]
["binance-futures","BTCUSDT",1655942415856,6.017,19970.8,19970.7,2.097]
["binance-futures","BTCUSDT",1655942415889,6.997,19970.8,19970.7,2.096]
["binance-futures","BTCUSDT",1655942415956,7.004,19970.8,19970.7,1.239]
["binance-futures","BTCUSDT",1655942415987,7.108,19970.8,19970.7,1.239]
["binance-futures","BTCUSDT",1655942416016,7.108,19970.8,19970.7,0.639]
["binance-futures","BTCUSDT",1655942416050,7.072,19970.8,19970.7,1.238]
["binance-futures","BTCUSDT",1655942416086,7.134,19970.8,19970.7,1.238]
["binance-futures","BTCUSDT",1655942416120,7.133,19970.8,19970.7,1.237]
["binance-futures","BTCUSDT",1655942416156,7.132,19970.8,19970.7,1.238]
["binance-futures","BTCUSDT",1655942416185,7.034,19970.8,19970.7,1.237]
["binance-futures","BTCUSDT",1655942416221,7.006,19970.8,19970.7,1.237]
["binance-futures","BTCUSDT",1655942416254,7.005,19970.8,19970.7,1.213]
["binance-futures","BTCUSDT",1655942416288,6.9,19970.8,19970.7,1.203]
["binance-futures","BTCUSDT",1655942416320,6.9,19970.8,19970.7,1.202]
["binance-futures","BTCUSDT",1655942416352,5.889,19970.8,19970.7,1.201]
["binance-futures","BTCUSDT",1655942416387,5.464,19970.8,19970.7,1.2]
["binance-futures","BTCUSDT",1655942416414,5.464,19970.8,19970.7,1.198]
["binance-futures","BTCUSDT",1655942416451,5.463,19970.8,19970.7,1.146]
["binance-futures","BTCUSDT",1655942416483,5.462,19970.8,19970.7,1.145]
["binance-futures","BTCUSDT",1655942416549,5.461,19970.8,19970.7,1.144]
["binance-futures","BTCUSDT",1655942416616,5.38,19970.8,19970.7,1.143]
["binance-futures","BTCUSDT",1655942416648,5.379,19970.8,19970.7,1.142]
["binance-futures","BTCUSDT",1655942416677,5.379,19970.8,19970.7,1.14]
["binance-futures","BTCUSDT",1655942416703,5.378,19970.8,19970.7,1.139]
["binance-futures","BTCUSDT",1655942416816,5.336,19970.8,19970.7,1.131]
["binance-futures","BTCUSDT",1655942416848,5.321,19970.8,19970.7,1.13]
["binance-futures","BTCUSDT",1655942416910,5.32,19970.8,19970.7,1.129]
["binance-futures","BTCUSDT",1655942416948,5.319,19970.8,19970.7,1.128]
["binance-futures","BTCUSDT",1655942416983,5.569,19970.8,19970.7,1.12]
["binance-futures","BTCUSDT",1655942417042,5.568,19970.8,19970.7,0.521]
["binance-futures","BTCUSDT",1655942417081,5.989,19970.8,19970.7,0.004]
["binance-futures","BTCUSDT",1655942417116,6.065,19970.8,19970.7,0.003]
["binance-futures","BTCUSDT",1655942417148,6.064,19970.8,19970.7,0.002]
["binance-futures","BTCUSDT",1655942417180,1.344,19969.7,19967.9,0.447]
["binance-futures","BTCUSDT",1655942417210,0.532,19968.0,19967.9,0.091]
["binance-futures","BTCUSDT",1655942417241,2.583,19967.8,19967.7,0.032]
["binance-futures","BTCUSDT",1655942417279,5.229,19967.8,19967.7,0.631]
["binance-futures","BTCUSDT",1655942417311,5.228,19967.8,19967.7,1.2]
["binance-futures","BTCUSDT",1655942417343,5.106,19967.8,19967.7,0.595]
["binance-futures","BTCUSDT",1655942417372,4.511,19967.5,19967.4,1.186]
["binance-futures","BTCUSDT",1655942417406,0.125,19966.9,19966.7,0.61]
["binance-futures","BTCUSDT",1655942417439,0.722,19966.8,19966.7,1.455]
["binance-futures","BTCUSDT",1655942417490,0.733,19966.8,19966.7,1.455]
["binance-futures","BTCUSDT",1655942417537,0.731,19966.8,19966.7,1.412]
["binance-futures","BTCUSDT",1655942417594,0.398,19966.8,19966.7,2.362]
["binance-futures","BTCUSDT",1655942417644,0.19,19966.8,19966.7,3.51]
["binance-futures","BTCUSDT",1655942417694,0.595,19967.5,19967.4,3.099]
["binance-futures","BTCUSDT",1655942417743,0.022,19967.7,19967.6,2.351]
["binance-futures","BTCUSDT",1655942417799,0.221,19967.7,19967.6,2.298]
["binance-futures","BTCUSDT",1655942417849,0.169,19970.1,19970.0,0.077]
["binance-futures","BTCUSDT",1655942417901,2.664,19970.1,19970.0,0.076]
["binance-futures","BTCUSDT",1655942417954,0.001,19970.8,19970.7,0.128]
["binance-futures","BTCUSDT",1655942418002,1.475,19971.0,19970.9,0.586]
["binance-futures","BTCUSDT",1655942418118,0.102,19968.3,19968.2,0.459]
["binance-futures","BTCUSDT",1655942418149,0.19,19968.3,19968.2,1.256]
["binance-futures","BTCUSDT",1655942418203,0.321,19968.3,19968.2,1.774]
["binance-futures","BTCUSDT",1655942418286,0.535,19968.8,19968.2,1.89]
["binance-futures","BTCUSDT",1655942418323,0.426,19968.9,19968.8,2.339]
["binance-futures","BTCUSDT",1655942418414,0.411,19968.9,19968.8,6.205]
["binance-futures","BTCUSDT",1655942418465,0.12,19970.1,19969.3,1.018]
["binance-futures","BTCUSDT",1655942418514,0.12,19970.1,19970.0,0.281]
["binance-futures","BTCUSDT",1655942418563,0.124,19970.6,19970.5,1.318]
["binance-futures","BTCUSDT",1655942418617,0.486,19970.6,19970.5,2.316]
["binance-futures","BTCUSDT",1655942418670,0.002,19970.6,19970.5,2.315]
["binance-futures","BTCUSDT",1655942418719,0.357,19970.6,19970.5,2.313]
["binance-futures","BTCUSDT",1655942418771,0.677,19970.7,19970.6,1.95]
["binance-futures","BTCUSDT",1655942418818,0.745,19970.7,19970.6,1.568]
["binance-futures","BTCUSDT",1655942418873,2.605,19970.7,19970.6,0.01]
["binance-futures","BTCUSDT",1655942418927,2.561,19970.7,19969.5,0.995]
["binance-futures","BTCUSDT",1655942418978,0.489,19969.6,19969.5,0.994]
["binance-futures","BTCUSDT",1655942419029,0.488,19969.6,19969.5,0.931]
["binance-futures","BTCUSDT",1655942419077,0.593,19969.6,19969.5,0.917]
["binance-futures","BTCUSDT",1655942419133,0.592,19969.6,19969.5,0.916]
["binance-futures","BTCUSDT",1655942419178,3.84,19969.6,19969.5,1.161]
["binance-futures","BTCUSDT",1655942419230,3.839,19969.6,19969.5,1.146]
["binance-futures","BTCUSDT",1655942419280,3.933,19969.6,19969.5,1.146]
["binance-futures","BTCUSDT",1655942419329,3.63,19969.6,19969.5,1.981]
["binance-futures","BTCUSDT",1655942419381,3.629,19969.6,19969.5,2.561]
["binance-futures","BTCUSDT",1655942419428,3.628,19969.6,19969.5,2.562]
["binance-futures","BTCUSDT",1655942419483,4.053,19969.6,19969.5,0.432]
["binance-futures","BTCUSDT",1655942419533,4.053,19969.6,19969.5,0.182]
["binance-futures","BTCUSDT",1655942419587,4.52,19969.6,19969.5,0.081]
["binance-futures","BTCUSDT",1655942419636,4.828,19969.6,19969.5,0.068]
["binance-futures","BTCUSDT",1655942419686,6.118,19969.6,19969.5,0.067]
["binance-futures","BTCUSDT",1655942419735,6.117,19969.6,19969.5,0.066]
["binance-futures","BTCUSDT",1655942419791,5.936,19969.6,19969.5,0.066]
["binance-futures","BTCUSDT",1655942419836,0.079,19968.0,19967.9,1.167]
["binance-futures","BTCUSDT",1655942419887,1.239,19968.0,19967.9,0.856]
["binance-futures","BTCUSDT",1655942419936,1.592,19968.0,19967.5,0.993]
["binance-futures","BTCUSDT",1655942419991,3.146,19967.6,19967.5,1.592]
["binance-futures","BTCUSDT",1655942420038,3.103,19967.6,19967.5,1.591]
["binance-futures","BTCUSDT",1655942420092,6.46,19967.6,19966.1,0.233]
["binance-futures","BTCUSDT",1655942420139,1.677,19966.4,19966.3,0.001]
["binance-futures","BTCUSDT",1655942420192,1.113,19966.1,19966.0,0.972]
["binance-futures","BTCUSDT",1655942420244,1.354,19966.1,19966.0,0.115]
["binance-futures","BTCUSDT",1655942420294,4.367,19966.1,19966.0,0.114]
["binance-futures","BTCUSDT",1655942420345,3.104,19966.1,19966.0,0.113]
["binance-futures","BTCUSDT",1655942420396,2.929,19966.1,19966.0,0.112]
["binance-futures","BTCUSDT",1655942420448,2.793,19966.1,19966.0,1.311]
["binance-futures","BTCUSDT",1655942420501,6.304,19966.1,19966.0,0.71]
["binance-futures","BTCUSDT",1655942420552,6.668,19966.1,19966.0,0.109]
["binance-futures","BTCUSDT",1655942420604,6.707,19966.1,19966.0,0.108]
["binance-futures","BTCUSDT",1655942420650,7.763,19966.1,19966.0,0.107]
["binance-futures","BTCUSDT",1655942420704,7.762,19966.1,19966.0,0.106]
["binance-futures","BTCUSDT",1655942420753,7.761,19966.1,19966.0,0.103]
["binance-futures","BTCUSDT",1655942420804,7.76,19966.1,19966.0,0.102]
["binance-futures","BTCUSDT",1655942420856,6.959,19966.1,19966.0,0.101]
["binance-futures","BTCUSDT",1655942420903,6.379,19966.1,19965.2,0.062]
["binance-futures","BTCUSDT",1655942420957,1.551,19965.3,19965.2,0.773]
["binance-futures","BTCUSDT",1655942421009,1.59,19965.3,19965.2,0.751]
["binance-futures","BTCUSDT",1655942421059,0.251,19964.6,19964.5,1.05]
["binance-futures","BTCUSDT",1655942421115,0.107,19964.6,19964.5,1.853]
["binance-futures","BTCUSDT",1655942421166,0.708,19964.6,19964.5,2.154]
["binance-futures","BTCUSDT",1655942421219,0.443,19964.6,19964.5,2.165]
["binance-futures","BTCUSDT",1655942421269,4.812,19964.6,19964.5,2.284]
["binance-futures","BTCUSDT",1655942421315,4.866,19964.6,19964.5,2.137]
["binance-futures","BTCUSDT",1655942421367,4.652,19964.6,19964.5,2.172]
["binance-futures","BTCUSDT",1655942421418,4.728,19964.6,19964.5,1.337]
["binance-futures","BTCUSDT",1655942421452,5.355,19964.6,19964.5,1.338]
["binance-futures","BTCUSDT",1655942421488,5.354,19964.6,19964.5,0.737]
["binance-futures","BTCUSDT",1655942421519,5.657,19964.6,19964.5,0.487]
["binance-futures","BTCUSDT",1655942421548,5.661,19964.6,19964.5,1.676]
["binance-futures","BTCUSDT",1655942421619,5.659,19964.6,19964.5,1.675]
["binance-futures","BTCUSDT",1655942421648,5.658,19964.6,19964.5,1.674]
["binance-futures","BTCUSDT",1655942421686,5.612,19964.6,19964.5,1.678]
["binance-futures","BTCUSDT",1655942421717,5.611,19964.6,19964.5,1.677]
["binance-futures","BTCUSDT",1655942421749,6.591,19964.6,19964.5,1.676]
["binance-futures","BTCUSDT",1655942421781,6.793,19964.6,19964.5,1.302]
["binance-futures","BTCUSDT",1655942421813,6.792,19964.6,19964.5,0.701]
["binance-futures","BTCUSDT",1655942421841,6.79,19964.6,19964.5,0.846]
["binance-futures","BTCUSDT",1655942421914,6.789,19964.6,19964.5,0.842]
["binance-futures","BTCUSDT",1655942421947,6.788,19964.6,19964.5,0.801]
["binance-futures","BTCUSDT",1655942421981,6.787,19964.6,19964.5,0.8]
["binance-futures","BTCUSDT",1655942422049,6.785,19964.6,19964.5,0.799]
["binance-futures","BTCUSDT",1655942422119,6.784,19964.6,19964.5,0.798]
["binance-futures","BTCUSDT",1655942422151,6.786,19964.6,19964.5,0.798]
["binance-futures","BTCUSDT",1655942422189,6.785,19964.6,19964.5,0.651]
["binance-futures","BTCUSDT",1655942422221,6.789,19964.6,19964.5,0.651]
["binance-futures","BTCUSDT",1655942422254,6.943,19964.6,19964.5,1.048]
["binance-futures","BTCUSDT",1655942422289,7.713,19964.6,19964.5,1.648]
["binance-futures","BTCUSDT",1655942422320,7.715,19964.6,19964.5,1.101]
["binance-futures","BTCUSDT",1655942422357,7.714,19964.6,19964.5,1.1]
["binance-futures","BTCUSDT",1655942422389,7.713,19964.6,19964.5,0.6]
["binance-futures","BTCUSDT",1655942422425,3.917,19964.6,19964.5,0.602]
["binance-futures","BTCUSDT",1655942422457,7.26,19964.6,19964.5,0.003]
["binance-futures","BTCUSDT",1655942422490,7.259,19964.6,19964.5,0.003]
["binance-futures","BTCUSDT",1655942422520,7.259,19964.6,19964.5,0.603]
["binance-futures","BTCUSDT",1655942422558,7.258,19964.6,19964.5,1.202]
["binance-futures","BTCUSDT",1655942422588,7.258,19964.6,19964.5,1.195]
["binance-futures","BTCUSDT",1655942422619,7.257,19964.6,19964.5,1.194]
["binance-futures","BTCUSDT",1655942422651,7.256,19964.6,19964.5,1.493]
["binance-futures","BTCUSDT",1655942422686,7.255,19964.6,19964.5,1.192]
["binance-futures","BTCUSDT",1655942422722,7.251,19964.6,19964.5,1.192]
["binance-futures","BTCUSDT",1655942422753,7.25,19964.6,19964.5,0.591]
["binance-futures","BTCUSDT",1655942422823,7.249,19964.6,19964.5,0.591]
["binance-futures","BTCUSDT",1655942422854,7.262,19964.6,19964.5,0.59]
["binance-futures","BTCUSDT",1655942422887,7.261,19964.6,19964.5,0.589]
["binance-futures","BTCUSDT",1655942422923,6.491,19964.6,19964.5,1.189]
["binance-futures","BTCUSDT",1655942422953,6.49,19964.6,19964.5,0.411]
["binance-futures","BTCUSDT",1655942422990,6.489,19964.6,19964.5,0.41]
["binance-futures","BTCUSDT",1655942423051,7.091,19964.6,19964.5,0.41]
["binance-futures","BTCUSDT",1655942423084,7.091,19964.6,19964.5,0.381]
["binance-futures","BTCUSDT",1655942423117,7.09,19964.6,19964.5,0.38]
["binance-futures","BTCUSDT",1655942423153,6.924,19964.6,19964.5,0.984]
["binance-futures","BTCUSDT",1655942423185,6.923,19964.6,19964.5,0.983]
["binance-futures","BTCUSDT",1655942423217,6.91,19964.6,19964.5,0.983]
["binance-futures","BTCUSDT",1655942423253,1.203,19964.6,19964.5,1.429]
["binance-futures","BTCUSDT",1655942423281,5.063,19964.6,19964.5,3.935]
["binance-futures","BTCUSDT",1655942423318,5.079,19964.6,19964.5,3.935]
["binance-futures","BTCUSDT",1655942423386,6.06,19964.6,19964.5,3.948]
["binance-futures","BTCUSDT",1655942423455,6.068,19964.6,19964.5,3.948]
["binance-futures","BTCUSDT",1655942423660,6.038,19964.6,19964.5,4.248]
["binance-futures","BTCUSDT",1655942423698,6.024,19964.6,19964.5,3.928]
["binance-futures","BTCUSDT",1655942423730,6.024,19964.6,19964.5,3.851]
["binance-futures","BTCUSDT",1655942423866,4.002,19963.3,19963.2,0.928]
["binance-futures","BTCUSDT",1655942423893,2.606,19963.3,19963.2,1.528]
["binance-futures","BTCUSDT",1655942423964,2.008,19963.3,19963.2,1.778]
["binance-futures","BTCUSDT",1655942424000,1.972,19963.3,19963.2,1.778]
["binance-futures","BTCUSDT",1655942424032,1.732,19963.3,19963.2,1.778]
["binance-futures","BTCUSDT",1655942424068,1.094,19963.3,19963.2,2.478]
["binance-futures","BTCUSDT",1655942424106,5.531,19963.3,19963.2,2.478]
["binance-futures","BTCUSDT",1655942424143,6.515,19963.3,19963.2,2.913]
["binance-futures","BTCUSDT",1655942424172,6.073,19963.3,19963.2,2.91]
["binance-futures","BTCUSDT",1655942424205,0.008,19966.1,19966.0,0.4]
["binance-futures","BTCUSDT",1655942424235,0.016,19966.1,19966.0,2.43]
["binance-futures","BTCUSDT",1655942424272,0.216,19966.5,19966.4,0.61]
["binance-futures","BTCUSDT",1655942424306,0.418,19966.5,19966.4,2.16]
["binance-futures","BTCUSDT",1655942424340,0.426,19966.5,19966.4,1.11]
["binance-futures","BTCUSDT",1655942424370,0.394,19966.5,19966.4,0.55]
["binance-futures","BTCUSDT",1655942424401,1.078,19965.7,19965.6,0.002]
["binance-futures","BTCUSDT",1655942424435,0.24,19965.5,19963.2,0.435]
["binance-futures","BTCUSDT",1655942424468,0.6,19964.7,19964.5,0.053]
["binance-futures","BTCUSDT",1655942424498,3.737,19964.7,19964.6,0.03]
["binance-futures","BTCUSDT",1655942424531,4.336,19964.7,19964.6,0.022]
["binance-futures","BTCUSDT",1655942424560,2.997,19964.6,19964.5,0.053]
["binance-futures","BTCUSDT",1655942424597,2.996,19964.6,19964.5,0.053]
["binance-futures","BTCUSDT",1655942424634,2.996,19964.6,19964.5,0.061]
["binance-futures","BTCUSDT",1655942424665,2.64,19964.6,19964.5,0.058]
["binance-futures","BTCUSDT",1655942424757,1.926,19964.6,19964.5,0.058]
["binance-futures","BTCUSDT",1655942424795,1.727,19964.6,19964.5,0.652]
["binance-futures","BTCUSDT",1655942424830,1.28,19964.6,19964.5,1.596]
["binance-futures","BTCUSDT",1655942424865,0.311,19964.6,19964.5,2.721]
["binance-futures","BTCUSDT",1655942424895,0.317,19964.6,19964.5,2.721]
["binance-futures","BTCUSDT",1655942424930,0.275,19964.6,19964.5,2.275]
["binance-futures","BTCUSDT",1655942424959,0.264,19964.6,19964.5,2.275]
["binance-futures","BTCUSDT",1655942424997,0.121,19964.6,19964.5,1.675]
["binance-futures","BTCUSDT",1655942425064,0.121,19964.6,19964.5,1.471]
["binance-futures","BTCUSDT",1655942425094,0.121,19964.6,19964.5,1.681]
["binance-futures","BTCUSDT",1655942425128,0.121,19964.6,19964.5,2.281]
["binance-futures","BTCUSDT",1655942425163,0.133,19964.6,19964.5,2.881]
["binance-futures","BTCUSDT",1655942425197,0.043,19964.6,19964.5,2.27]
["binance-futures","BTCUSDT",1655942425224,0.043,19964.6,19964.5,2.269]
["binance-futures","BTCUSDT",1655942425265,0.052,19964.6,19964.5,2.507]
["binance-futures","BTCUSDT",1655942425296,0.052,19964.6,19964.5,2.508]
["binance-futures","BTCUSDT",1655942425331,0.053,19964.6,19964.5,2.505]
["binance-futures","BTCUSDT",1655942425363,0.058,19964.6,19964.5,2.505]
["binance-futures","BTCUSDT",1655942425458,0.058,19964.6,19964.5,2.381]
["binance-futures","BTCUSDT",1655942425526,0.058,19964.6,19964.5,2.382]
["binance-futures","BTCUSDT",1655942425560,0.057,19964.6,19964.5,2.46]
["binance-futures","BTCUSDT",1655942425592,0.057,19964.6,19964.5,2.22]
["binance-futures","BTCUSDT",1655942425624,0.057,19964.6,19964.5,3.372]
["binance-futures","BTCUSDT",1655942425656,0.015,19964.6,19964.5,3.664]
["binance-futures","BTCUSDT",1655942425692,0.002,19965.5,19965.4,3.146]
["binance-futures","BTCUSDT",1655942425722,0.002,19965.5,19965.4,5.33]
["binance-futures","BTCUSDT",1655942425790,0.117,19966.5,19966.4,0.179]
["binance-futures","BTCUSDT",1655942425824,2.292,19966.5,19966.4,0.01]
["binance-futures","BTCUSDT",1655942425859,3.556,19966.5,19966.4,0.01]
["binance-futures","BTCUSDT",1655942425888,4.042,19966.5,19966.4,0.01]
["binance-futures","BTCUSDT",1655942425958,4.442,19966.5,19966.4,0.01]
["binance-futures","BTCUSDT",1655942425993,4.642,19966.5,19966.4,0.01]
["binance-futures","BTCUSDT",1655942426022,6.78,19966.2,19966.1,0.02]
["binance-futures","BTCUSDT",1655942426053,1.396,19964.7,19964.6,0.334]
["binance-futures","BTCUSDT",1655942426088,2.587,19964.7,19964.6,0.017]
["binance-futures","BTCUSDT",1655942426121,0.546,19964.7,19964.6,0.017]
["binance-futures","BTCUSDT",1655942426150,0.35,19964.7,19964.6,1.327]
["binance-futures","BTCUSDT",1655942426186,0.35,19964.7,19964.6,2.707]
["binance-futures","BTCUSDT",1655942426218,0.35,19964.7,19964.6,2.609]
["binance-futures","BTCUSDT",1655942426256,0.373,19964.7,19964.6,3.662]
["binance-futures","BTCUSDT",1655942426287,0.387,19964.7,19964.6,4.098]
["binance-futures","BTCUSDT",1655942426318,0.387,19964.7,19964.6,4.057]
["binance-futures","BTCUSDT",1655942426353,0.387,19964.7,19964.6,4.054]
["binance-futures","BTCUSDT",1655942426394,0.391,19964.7,19964.6,4.365]
["binance-futures","BTCUSDT",1655942426418,0.515,19964.7,19964.6,4.365]
["binance-futures","BTCUSDT",1655942426454,0.49,19964.7,19964.6,4.365]
["binance-futures","BTCUSDT",1655942426505,0.49,19964.7,19964.6,3.365]
["binance-futures","BTCUSDT",1655942426556,0.49,19964.7,19964.6,3.288]
["binance-futures","BTCUSDT",1655942426719,0.49,19964.7,19964.6,1.298]
["binance-futures","BTCUSDT",1655942426748,0.485,19964.7,19964.6,2.948]
["binance-futures","BTCUSDT",1655942426790,0.165,19964.7,19964.6,3.587]
["binance-futures","BTCUSDT",1655942426859,0.121,19964.7,19964.6,3.827]
["binance-futures","BTCUSDT",1655942426899,0.445,19966.3,19965.9,0.12]
["binance-futures","BTCUSDT",1655942426934,0.31,19966.0,19965.9,0.12]
["binance-futures","BTCUSDT",1655942426968,0.431,19966.0,19965.9,0.18]
["binance-futures","BTCUSDT",1655942427000,0.283,19966.0,19965.9,0.206]
["binance-futures","BTCUSDT",1655942427025,0.283,19966.0,19965.9,1.656]
["binance-futures","BTCUSDT",1655942427056,0.9,19966.5,19966.4,0.517]
["binance-futures","BTCUSDT",1655942427092,1.15,19966.5,19966.4,1.49]
["binance-futures","BTCUSDT",1655942427118,1.745,19966.5,19966.4,1.554]
["binance-futures","BTCUSDT",1655942427149,3.099,19966.5,19966.4,1.545]
["binance-futures","BTCUSDT",1655942427205,3.373,19966.5,19966.4,1.795]
["binance-futures","BTCUSDT",1655942427241,3.877,19966.5,19966.4,0.795]
["binance-futures","BTCUSDT",1655942427364,4.569,19966.5,19966.4,0.795]
["binance-futures","BTCUSDT",1655942427395,4.569,19966.5,19966.4,0.8]
["binance-futures","BTCUSDT",1655942427463,4.555,19966.5,19966.4,0.8]
["binance-futures","BTCUSDT",1655942427600,4.546,19966.5,19966.4,0.8]
["binance-futures","BTCUSDT",1655942427639,4.546,19966.5,19966.4,0.768]
["binance-futures","BTCUSDT",1655942427701,4.546,19966.5,19966.4,0.766]
["binance-futures","BTCUSDT",1655942427935,4.547,19966.5,19966.4,0.762]
["binance-futures","BTCUSDT",1655942428073,3.064,19966.5,19966.4,0.762]
["binance-futures","BTCUSDT",1655942428109,2.9,19966.5,19966.4,1.972]
["binance-futures","BTCUSDT",1655942428141,4.5,19966.5,19966.4,0.762]
["binance-futures","BTCUSDT",1655942428176,3.9,19966.5,19966.4,0.677]
["binance-futures","BTCUSDT",1655942428210,2.298,19966.5,19966.4,1.912]
["binance-futures","BTCUSDT",1655942428238,1.799,19966.5,19966.4,2.212]
["binance-futures","BTCUSDT",1655942428275,2.17,19966.5,19966.4,1.999]
["binance-futures","BTCUSDT",1655942428307,2.271,19966.5,19966.4,0.699]
["binance-futures","BTCUSDT",1655942428374,4.404,19966.5,19966.4,0.464]
["binance-futures","BTCUSDT",1655942428406,4.481,19966.5,19966.4,0.314]
["binance-futures","BTCUSDT",1655942428439,4.681,19966.5,19966.4,0.314]
["binance-futures","BTCUSDT",1655942428476,0.36,19965.2,19965.1,0.001]
["binance-futures","BTCUSDT",1655942428508,2.321,19964.8,19964.7,0.003]
["binance-futures","BTCUSDT",1655942428543,2.007,19964.8,19964.7,0.314]
["binance-futures","BTCUSDT",1655942428575,2.007,19964.8,19964.7,0.46]
["binance-futures","BTCUSDT",1655942428606,2.207,19964.8,19964.7,0.46]
["binance-futures","BTCUSDT",1655942428669,1.23,19964.8,19964.7,1.46]
["binance-futures","BTCUSDT",1655942428703,1.23,19964.8,19964.7,1.585]
["binance-futures","BTCUSDT",1655942428739,1.204,19964.8,19964.7,2.185]
["binance-futures","BTCUSDT",1655942428772,2.204,19964.8,19964.7,2.181]
["binance-futures","BTCUSDT",1655942428798,2.398,19964.8,19964.7,2.181]
["binance-futures","BTCUSDT",1655942428839,2.399,19964.8,19964.7,1.781]
["binance-futures","BTCUSDT",1655942428868,2.4,19964.8,19964.7,1.781]
["binance-futures","BTCUSDT",1655942428905,2.366,19964.8,19964.7,1.782]
["binance-futures","BTCUSDT",1655942428937,2.116,19964.8,19964.7,3.108]
["binance-futures","BTCUSDT",1655942428971,1.867,19964.8,19964.7,3.495]
["binance-futures","BTCUSDT",1655942429004,1.212,19964.8,19964.7,3.881]
["binance-futures","BTCUSDT",1655942429036,0.487,19964.8,19964.7,5.997]
["binance-futures","BTCUSDT",1655942429066,0.487,19964.8,19964.7,5.941]
["binance-futures","BTCUSDT",1655942429106,0.487,19964.8,19964.7,5.942]
["binance-futures","BTCUSDT",1655942429136,0.489,19964.8,19964.7,5.942]
["binance-futures","BTCUSDT",1655942429173,0.568,19964.8,19964.7,6.246]
["binance-futures","BTCUSDT",1655942429204,0.568,19964.8,19964.7,5.946]
["binance-futures","BTCUSDT",1655942429444,0.467,19964.8,19964.7,5.946]
["binance-futures","BTCUSDT",1655942429475,0.474,19964.8,19964.7,6.26]
["binance-futures","BTCUSDT",1655942429508,0.475,19964.8,19964.7,5.96]
["binance-futures","BTCUSDT",1655942429541,0.477,19968.1,19968.0,0.32]
["binance-futures","BTCUSDT",1655942429576,2.497,19968.1,19968.0,1.827]
["binance-futures","BTCUSDT",1655942429612,2.483,19968.1,19968.0,1.369]
["binance-futures","BTCUSDT",1655942429639,1.283,19968.1,19968.0,1.369]
["binance-futures","BTCUSDT",1655942429674,1.165,19968.1,19968.0,1.369]
["binance-futures","BTCUSDT",1655942429705,3.219,19968.1,19968.0,0.003]
["binance-futures","BTCUSDT",1655942429743,3.511,19968.1,19968.0,0.003]
["binance-futures","BTCUSDT",1655942429774,6.494,19968.0,19967.9,0.078]
["binance-futures","BTCUSDT",1655942429807,7.969,19968.0,19967.9,0.079]
["binance-futures","BTCUSDT",1655942429840,7.777,19968.0,19967.9,0.079]
["binance-futures","BTCUSDT",1655942430036,6.614,19968.0,19967.9,0.079]
["binance-futures","BTCUSDT",1655942430069,5.533,19968.0,19967.9,0.079]
["binance-futures","BTCUSDT",1655942430101,3.828,19968.0,19967.9,0.079]
["binance-futures","BTCUSDT",1655942430135,3.828,19968.0,19967.9,0.679]
["binance-futures","BTCUSDT",1655942430168,3.725,19968.0,19967.9,2.424]
["binance-futures","BTCUSDT",1655942430199,0.586,19968.0,19967.9,3.36]
["binance-futures","BTCUSDT",1655942430222,0.106,19970.4,19969.3,0.179]
["binance-futures","BTCUSDT",1655942430244,0.262,19969.4,19969.3,0.179]
["binance-futures","BTCUSDT",1655942430262,0.001,19969.4,19969.3,6.956]
["binance-futures","BTCUSDT",1655942430295,0.001,19969.4,19969.3,10.115]
["binance-futures","BTCUSDT",1655942430326,0.001,19969.4,19969.3,9.866]
["binance-futures","BTCUSDT",1655942430370,1.056,19969.4,19969.3,9.57]
["binance-futures","BTCUSDT",1655942430407,1.059,19969.4,19969.3,9.243]
["binance-futures","BTCUSDT",1655942430441,6.718,19970.0,19969.4,2.761]
["binance-futures","BTCUSDT",1655942430469,0.009,19969.8,19969.7,0.965]
["binance-futures","BTCUSDT",1655942430503,3.038,19970.0,19969.9,7.083]
["binance-futures","BTCUSDT",1655942430541,0.032,19973.0,19970.5,0.307]
["binance-futures","BTCUSDT",1655942430567,0.468,19972.5,19972.0,5.244]
["binance-futures","BTCUSDT",1655942430601,0.311,19972.1,19972.0,10.694]
["binance-futures","BTCUSDT",1655942430628,0.857,19972.1,19972.0,10.948]
["binance-futures","BTCUSDT",1655942430659,0.857,19972.1,19972.0,15.605]
["binance-futures","BTCUSDT",1655942430710,0.857,19972.1,19972.0,15.118]
["binance-futures","BTCUSDT",1655942430737,0.857,19972.1,19972.0,16.023]
["binance-futures","BTCUSDT",1655942430773,0.857,19972.1,19972.0,16.223]
["binance-futures","BTCUSDT",1655942430820,0.857,19972.1,19972.0,16.023]
["binance-futures","BTCUSDT",1655942430853,0.857,19972.1,19972.0,16.033]
["binance-futures","BTCUSDT",1655942430886,0.807,19972.1,19972.0,16.033]
["binance-futures","BTCUSDT",1655942430920,0.806,19972.1,19972.0,16.298]
["binance-futures","BTCUSDT",1655942430952,0.807,19972.1,19972.0,16.298]
["binance-futures","BTCUSDT",1655942431016,1.048,19972.6,19972.5,0.179]
["binance-futures","BTCUSDT",1655942431038,1.047,19972.6,19972.5,10.408]
["binance-futures","BTCUSDT",1655942431070,1.048,19972.6,19972.5,10.361]
["binance-futures","BTCUSDT",1655942431142,1.134,19972.6,19972.5,10.361]
["binance-futures","BTCUSDT",1655942431216,1.142,19972.6,19972.5,10.316]
["binance-futures","BTCUSDT",1655942431252,0.815,19972.6,19972.5,11.368]
["binance-futures","BTCUSDT",1655942431277,0.573,19972.6,19972.5,12.372]
["binance-futures","BTCUSDT",1655942431315,0.586,19972.6,19972.5,12.875]
["binance-futures","BTCUSDT",1655942431352,0.586,19972.6,19972.5,12.828]
["binance-futures","BTCUSDT",1655942431383,0.586,19972.6,19972.5,11.539]
["binance-futures","BTCUSDT",1655942431450,0.587,19972.6,19972.5,11.561]
["binance-futures","BTCUSDT",1655942431512,0.587,19972.6,19972.5,12.361]
["binance-futures","BTCUSDT",1655942431548,0.521,19972.6,19972.5,12.35]
["binance-futures","BTCUSDT",1655942431581,0.521,19972.6,19972.5,12.503]
["binance-futures","BTCUSDT",1655942431614,0.052,19973.9,19973.8,12.398]
["binance-futures","BTCUSDT",1655942431648,0.052,19973.9,19973.8,17.109]
["binance-futures","BTCUSDT",1655942431681,0.052,19973.9,19973.8,16.113]
["binance-futures","BTCUSDT",1655942431714,0.908,19973.9,19973.8,16.01]
["binance-futures","BTCUSDT",1655942431748,0.908,19973.9,19973.8,16.648]
["binance-futures","BTCUSDT",1655942431819,0.871,19973.9,19973.8,16.648]
["binance-futures","BTCUSDT",1655942431916,0.846,19973.9,19973.8,16.648]
["binance-futures","BTCUSDT",1655942431948,0.002,19974.3,19974.2,7.381]
["binance-futures","BTCUSDT",1655942431979,0.002,19974.3,19974.2,13.118]
["binance-futures","BTCUSDT",1655942432011,0.002,19974.3,19974.2,13.578]
["binance-futures","BTCUSDT",1655942432045,0.002,19974.3,19974.2,13.577]
["binance-futures","BTCUSDT",1655942432146,0.002,19974.3,19974.2,12.864]
["binance-futures","BTCUSDT",1655942432177,0.002,19974.3,19974.2,12.865]
["binance-futures","BTCUSDT",1655942432211,0.003,19974.3,19974.2,12.865]
["binance-futures","BTCUSDT",1655942432309,0.318,19974.3,19974.2,12.762]
["binance-futures","BTCUSDT",1655942432448,0.318,19974.3,19974.2,12.808]
["binance-futures","BTCUSDT",1655942432486,0.318,19974.3,19974.2,12.821]
["binance-futures","BTCUSDT",1655942432514,0.318,19974.3,19974.2,12.893]
["binance-futures","BTCUSDT",1655942432550,0.309,19974.3,19974.2,13.199]
["binance-futures","BTCUSDT",1655942432581,0.309,19974.3,19974.2,12.995]
["binance-futures","BTCUSDT",1655942432614,0.192,19974.3,19974.2,12.995]
["binance-futures","BTCUSDT",1655942432649,0.192,19974.3,19974.2,13.395]
["binance-futures","BTCUSDT",1655942432785,0.192,19974.3,19974.2,13.396]
["binance-futures","BTCUSDT",1655942432986,0.407,19977.5,19977.4,0.774]
["binance-futures","BTCUSDT",1655942433019,1.323,19977.5,19977.4,0.846]
["binance-futures","BTCUSDT",1655942433061,0.731,19977.5,19977.4,0.642]
["binance-futures","BTCUSDT",1655942433123,1.874,19980.5,19980.0,0.001]
["binance-futures","BTCUSDT",1655942433156,1.157,19979.7,19979.6,0.459]
["binance-futures","BTCUSDT",1655942433194,3.476,19979.7,19979.6,0.561]
["binance-futures","BTCUSDT",1655942433226,2.363,19979.7,19979.6,0.561]
["binance-futures","BTCUSDT",1655942433254,3.487,19979.7,19979.6,0.561]
["binance-futures","BTCUSDT",1655942433289,4.956,19979.7,19979.6,0.459]
["binance-futures","BTCUSDT",1655942433326,4.967,19979.7,19979.6,0.221]
["binance-futures","BTCUSDT",1655942433359,4.967,19979.7,19979.6,0.084]
["binance-futures","BTCUSDT",1655942433392,4.158,19979.7,19979.6,0.084]
["binance-futures","BTCUSDT",1655942433420,3.937,19979.7,19979.6,1.346]
["binance-futures","BTCUSDT",1655942433486,3.937,19979.7,19979.6,1.372]
["binance-futures","BTCUSDT",1655942433521,3.939,19979.7,19979.6,1.372]
["binance-futures","BTCUSDT",1655942433549,2.739,19979.7,19979.6,1.372]
["binance-futures","BTCUSDT",1655942433586,3.339,19979.7,19979.6,1.372]
["binance-futures","BTCUSDT",1655942433623,3.928,19979.7,19979.6,1.372]
["binance-futures","BTCUSDT",1655942433751,4.138,19979.7,19979.6,1.372]
["binance-futures","BTCUSDT",1655942433853,4.133,19979.7,19979.6,1.368]
["binance-futures","BTCUSDT",1655942433952,4.125,19979.7,19979.6,1.368]
["binance-futures","BTCUSDT",1655942433985,4.135,19979.7,19979.6,1.368]
["binance-futures","BTCUSDT",1655942434006,3.937,19979.7,19979.6,1.368]
["binance-futures","BTCUSDT",1655942434086,3.93,19979.7,19979.6,1.296]
["binance-futures","BTCUSDT",1655942434116,3.946,19979.7,19979.6,1.296]
["binance-futures","BTCUSDT",1655942434142,1.754,19979.7,19979.6,3.2]
["binance-futures","BTCUSDT",1655942434167,0.154,19979.7,19979.6,4.102]
["binance-futures","BTCUSDT",1655942434201,1.043,19979.7,19979.6,5.693]
["binance-futures","BTCUSDT",1655942434232,1.044,19979.7,19979.6,6.027]
["binance-futures","BTCUSDT",1655942434266,0.178,19979.7,19979.6,7.458]
["binance-futures","BTCUSDT",1655942434305,1.045,19979.7,19979.6,7.262]
["binance-futures","BTCUSDT",1655942434345,1.045,19979.7,19979.6,7.857]
["binance-futures","BTCUSDT",1655942434376,1.042,19979.7,19979.6,7.857]
["binance-futures","BTCUSDT",1655942434411,1.059,19979.7,19979.6,9.079]
["binance-futures","BTCUSDT",1655942434443,1.059,19979.7,19979.6,8.03]
["binance-futures","BTCUSDT",1655942434474,1.008,19979.7,19979.6,8.013]
["binance-futures","BTCUSDT",1655942434508,0.981,19979.7,19979.6,8.045]
["binance-futures","BTCUSDT",1655942434540,0.941,19979.7,19979.6,8.044]
["binance-futures","BTCUSDT",1655942434576,0.941,19979.7,19979.6,8.109]
["binance-futures","BTCUSDT",1655942434609,0.941,19979.7,19979.6,8.303]
["binance-futures","BTCUSDT",1655942434642,0.941,19979.7,19979.6,7.445]
["binance-futures","BTCUSDT",1655942434676,0.114,19981.6,19981.5,0.307]
["binance-futures","BTCUSDT",1655942434710,0.663,19981.6,19981.5,3.805]
["binance-futures","BTCUSDT",1655942434739,0.55,19981.6,19981.5,3.939]
["binance-futures","BTCUSDT",1655942434774,0.55,19981.6,19981.5,4.085]
["binance-futures","BTCUSDT",1655942434840,0.5,19981.6,19981.5,4.085]
["binance-futures","BTCUSDT",1655942434905,0.5,19981.6,19981.5,4.087]
["binance-futures","BTCUSDT",1655942434944,0.5,19981.6,19981.5,3.792]
["binance-futures","BTCUSDT",1655942434975,0.4,19981.6,19981.5,3.791]
["binance-futures","BTCUSDT",1655942435007,0.4,19981.6,19981.5,3.823]
["binance-futures","BTCUSDT",1655942435042,0.376,19981.6,19981.5,3.823]
["binance-futures","BTCUSDT",1655942435106,0.301,19981.6,19981.5,3.18]
["binance-futures","BTCUSDT",1655942435142,0.299,19981.6,19981.5,3.626]
["binance-futures","BTCUSDT",1655942435163,0.002,19982.5,19982.1,0.507]
["binance-futures","BTCUSDT",1655942435190,0.198,19984.2,19982.5,0.869]
["binance-futures","BTCUSDT",1655942435217,0.001,19983.3,19982.5,3.095]
["binance-futures","BTCUSDT",1655942435230,0.05,19983.8,19983.4,0.179]
["binance-futures","BTCUSDT",1655942435248,0.048,19983.7,19983.4,0.179]
["binance-futures","BTCUSDT",1655942435267,0.046,19983.7,19983.5,0.42]
["binance-futures","BTCUSDT",1655942435288,0.535,19984.4,19984.3,0.152]
["binance-futures","BTCUSDT",1655942435351,0.532,19984.4,19984.3,0.152]
["binance-futures","BTCUSDT",1655942435366,0.501,19984.4,19984.3,0.152]
["binance-futures","BTCUSDT",1655942435389,0.439,19984.4,19984.3,0.152]
["binance-futures","BTCUSDT",1655942435410,0.288,19984.4,19984.3,7.821]
["binance-futures","BTCUSDT",1655942435438,1.317,19984.4,19984.3,10.902]
["binance-futures","BTCUSDT",1655942435473,1.594,19984.4,19984.3,9.475]
["binance-futures","BTCUSDT",1655942435512,1.593,19984.4,19984.3,9.321]
["binance-futures","BTCUSDT",1655942435557,1.872,19984.4,19984.3,7.356]
["binance-futures","BTCUSDT",1655942435607,1.871,19984.4,19984.3,9.186]
["binance-futures","BTCUSDT",1655942435647,1.869,19984.4,19984.3,8.084]
["binance-futures","BTCUSDT",1655942435698,1.369,19984.4,19984.3,7.684]
["binance-futures","BTCUSDT",1655942435739,1.368,19984.4,19984.3,7.683]
["binance-futures","BTCUSDT",1655942435789,1.355,19984.4,19984.3,7.675]
["binance-futures","BTCUSDT",1655942435824,1.353,19984.4,19984.3,7.236]
["binance-futures","BTCUSDT",1655942435863,1.551,19984.4,19984.3,7.236]
["binance-futures","BTCUSDT",1655942435892,1.549,19984.4,19984.3,7.224]
["binance-futures","BTCUSDT",1655942435948,1.653,19984.4,19984.3,7.722]
["binance-futures","BTCUSDT",1655942436000,1.348,19984.4,19984.3,7.126]
["binance-futures","BTCUSDT",1655942436030,1.225,19984.4,19984.3,7.725]
["binance-futures","BTCUSDT",1655942436055,0.367,19984.7,19984.6,0.168]
["binance-futures","BTCUSDT",1655942436114,0.004,19984.8,19984.7,1.025]
["binance-futures","BTCUSDT",1655942436161,0.062,19985.0,19984.9,2.125]
["binance-futures","BTCUSDT",1655942436205,0.208,19985.0,19984.9,9.687]
["binance-futures","BTCUSDT",1655942436235,0.208,19985.0,19984.9,9.698]
["binance-futures","BTCUSDT",1655942436271,0.186,19987.1,19985.8,0.089]
["binance-futures","BTCUSDT",1655942436303,1.491,19987.1,19987.0,0.742]
["binance-futures","BTCUSDT",1655942436335,2.97,19987.1,19987.0,0.76]
["binance-futures","BTCUSDT",1655942436368,2.368,19987.1,19987.0,0.76]
["binance-futures","BTCUSDT",1655942436400,1.768,19987.1,19987.0,0.76]
["binance-futures","BTCUSDT",1655942436430,2.338,19987.1,19987.0,0.658]
["binance-futures","BTCUSDT",1655942436461,2.938,19987.1,19987.0,0.858]
["binance-futures","BTCUSDT",1655942436496,2.539,19987.1,19987.0,0.757]
["binance-futures","BTCUSDT",1655942436528,2.532,19987.1,19987.0,2.296]
["binance-futures","BTCUSDT",1655942436559,1.034,19987.1,19987.0,2.296]
["binance-futures","BTCUSDT",1655942436623,0.401,19987.1,19987.0,2.296]
["binance-futures","BTCUSDT",1655942436657,0.394,19987.1,19987.0,2.36]
["binance-futures","BTCUSDT",1655942436691,0.392,19987.1,19987.0,2.36]
["binance-futures","BTCUSDT",1655942436723,0.39,19987.1,19987.0,2.36]
["binance-futures","BTCUSDT",1655942436758,0.39,19987.1,19986.3,0.146]
["binance-futures","BTCUSDT",1655942436790,2.52,19986.4,19986.3,0.24]
["binance-futures","BTCUSDT",1655942436823,2.142,19986.4,19986.3,1.518]
["binance-futures","BTCUSDT",1655942436849,0.421,19986.4,19986.3,2.333]
["binance-futures","BTCUSDT",1655942436872,0.001,19986.4,19986.3,3.217]
["binance-futures","BTCUSDT",1655942436896,0.003,19986.9,19986.8,0.102]
["binance-futures","BTCUSDT",1655942436923,0.003,19986.9,19986.8,10.357]
["binance-futures","BTCUSDT",1655942436948,0.003,19986.9,19986.8,8.847]
["binance-futures","BTCUSDT",1655942436976,0.369,19988.0,19987.9,0.051]
["binance-futures","BTCUSDT",1655942437001,0.198,19988.2,19987.9,0.051]
["binance-futures","BTCUSDT",1655942437021,0.002,19988.1,19987.9,0.051]
["binance-futures","BTCUSDT",1655942437043,0.001,19988.1,19988.0,2.251]
["binance-futures","BTCUSDT",1655942437078,17.099,19989.6,19989.4,0.051]
["binance-futures","BTCUSDT",1655942437178,17.047,19989.6,19989.5,2.299]
["binance-futures","BTCUSDT",1655942437213,17.036,19989.6,19989.5,4.024]
["binance-futures","BTCUSDT",1655942437234,17.036,19989.6,19989.5,2.821]
["binance-futures","BTCUSDT",1655942437299,16.589,19989.6,19989.5,2.974]
["binance-futures","BTCUSDT",1655942437345,16.743,19989.6,19989.5,4.177]
["binance-futures","BTCUSDT",1655942437409,16.57,19989.6,19989.5,4.527]
["binance-futures","BTCUSDT",1655942437441,16.504,19989.6,19989.5,4.169]
["binance-futures","BTCUSDT",1655942437477,16.504,19989.6,19989.5,3.475]
["binance-futures","BTCUSDT",1655942437509,16.504,19989.6,19989.5,2.53]
["binance-futures","BTCUSDT",1655942437575,16.504,19989.6,19989.5,2.997]
["binance-futures","BTCUSDT",1655942437611,16.504,19989.6,19989.5,2.992]
["binance-futures","BTCUSDT",1655942437642,0.077,19988.2,19988.0,0.784]
["binance-futures","BTCUSDT",1655942437672,1.149,19988.1,19988.0,1.033]
["binance-futures","BTCUSDT",1655942437704,0.899,19988.1,19988.0,1.38]
["binance-futures","BTCUSDT",1655942437737,0.852,19988.1,19988.0,1.38]
["binance-futures","BTCUSDT",1655942437770,1.422,19988.1,19988.0,1.38]
["binance-futures","BTCUSDT",1655942437805,2.022,19988.1,19988.0,1.38]
["binance-futures","BTCUSDT",1655942437832,1.475,19988.1,19988.0,1.38]
["binance-futures","BTCUSDT",1655942437867,0.875,19988.1,19988.0,1.822]
["binance-futures","BTCUSDT",1655942437901,0.154,19988.1,19988.0,1.822]
["binance-futures","BTCUSDT",1655942437932,0.154,19988.1,19988.0,1.847]
["binance-futures","BTCUSDT",1655942437967,0.012,19989.2,19988.0,2.447]
["binance-futures","BTCUSDT",1655942437996,0.011,19989.2,19989.1,1.056]
["binance-futures","BTCUSDT",1655942438030,16.216,19989.6,19989.5,1.826]
["binance-futures","BTCUSDT",1655942438062,14.924,19989.6,19989.5,2.116]
["binance-futures","BTCUSDT",1655942438097,15.157,19989.6,19989.5,1.97]
["binance-futures","BTCUSDT",1655942438130,15.057,19989.6,19989.5,0.657]
["binance-futures","BTCUSDT",1655942438165,16.569,19989.6,19989.5,0.657]
["binance-futures","BTCUSDT",1655942438200,16.569,19989.6,19989.5,0.619]
["binance-futures","BTCUSDT",1655942438233,16.766,19989.6,19989.5,0.619]
["binance-futures","BTCUSDT",1655942438293,16.656,19989.6,19989.5,0.619]
["binance-futures","BTCUSDT",1655942438327,16.727,19989.6,19989.5,0.621]
["binance-futures","BTCUSDT",1655942438362,0.24,19988.8,19988.7,0.001]
["binance-futures","BTCUSDT",1655942438386,1.649,19988.1,19988.0,0.099]
["binance-futures","BTCUSDT",1655942438430,3.254,19988.1,19988.0,0.549]
["binance-futures","BTCUSDT",1655942438464,4.103,19988.1,19988.0,0.549]
["binance-futures","BTCUSDT",1655942438530,3.94,19988.1,19988.0,0.549]
["binance-futures","BTCUSDT",1655942438560,3.039,19988.1,19988.0,0.549]
["binance-futures","BTCUSDT",1655942438599,3.027,19988.1,19988.0,0.549]
["binance-futures","BTCUSDT",1655942438665,2.925,19988.1,19988.0,0.549]
["binance-futures","BTCUSDT",1655942438732,0.706,19988.1,19988.0,0.923]
["binance-futures","BTCUSDT",1655942438768,0.328,19988.1,19988.0,2.327]
["binance-futures","BTCUSDT",1655942438804,0.327,19988.1,19988.0,3.241]
["binance-futures","BTCUSDT",1655942438835,0.327,19988.1,19988.0,5.165]
["binance-futures","BTCUSDT",1655942438867,4.049,19991.7,19990.7,0.051]
["binance-futures","BTCUSDT",1655942438932,5.013,19991.0,19990.9,0.557]
["binance-futures","BTCUSDT",1655942438967,5.448,19991.0,19990.9,0.445]
["binance-futures","BTCUSDT",1655942439001,4.808,19991.0,19990.9,0.445]
["binance-futures","BTCUSDT",1655942439032,3.733,19991.0,19990.9,0.799]
["binance-futures","BTCUSDT",1655942439065,2.934,19991.0,19990.9,1.399]
["binance-futures","BTCUSDT",1655942439100,2.076,19991.0,19990.9,1.999]
["binance-futures","BTCUSDT",1655942439136,1.276,19991.0,19990.9,1.593]
["binance-futures","BTCUSDT",1655942439165,1.276,19991.0,19990.9,0.993]
["binance-futures","BTCUSDT",1655942439200,1.276,19991.0,19990.9,1.606]
["binance-futures","BTCUSDT",1655942439230,1.278,19991.0,19990.9,0.993]
["binance-futures","BTCUSDT",1655942439266,1.262,19991.0,19990.9,1.593]
["binance-futures","BTCUSDT",1655942439300,1.263,19991.0,19990.9,0.993]
["binance-futures","BTCUSDT",1655942439336,1.631,19991.0,19990.9,0.786]
["binance-futures","BTCUSDT",1655942439369,0.13,19989.9,19988.0,0.011]
["binance-futures","BTCUSDT",1655942439397,1.798,19989.7,19989.6,1.686]
["binance-futures","BTCUSDT",1655942439435,2.197,19989.7,19989.6,1.336]
["binance-futures","BTCUSDT",1655942439464,2.307,19989.7,19989.6,1.336]
["binance-futures","BTCUSDT",1655942439501,2.247,19989.7,19989.6,1.236]
["binance-futures","BTCUSDT",1655942439530,1.799,19989.7,19989.6,1.835]
["binance-futures","BTCUSDT",1655942439566,1.478,19989.7,19989.6,1.834]
["binance-futures","BTCUSDT",1655942439596,0.71,19989.7,19989.6,1.834]
["binance-futures","BTCUSDT",1655942439632,0.111,19989.7,19989.6,1.934]
["binance-futures","BTCUSDT",1655942439661,0.111,19989.7,19989.6,2.749]
["binance-futures","BTCUSDT",1655942439696,0.111,19989.7,19989.6,3.149]
["binance-futures","BTCUSDT",1655942439756,0.111,19989.7,19989.6,3.383]
["binance-futures","BTCUSDT",1655942439833,0.101,19989.7,19989.6,3.383]
["binance-futures","BTCUSDT",1655942439864,0.088,19989.7,19989.6,3.481]
["binance-futures","BTCUSDT",1655942439892,0.104,19989.7,19989.6,3.481]
["binance-futures","BTCUSDT",1655942439995,0.104,19989.7,19989.6,3.408]
["binance-futures","BTCUSDT",1655942440026,0.078,19990.0,19989.9,0.24]
["binance-futures","BTCUSDT",1655942440058,0.01,19990.0,19989.9,2.868]
["binance-futures","BTCUSDT",1655942440093,0.1,19990.0,19989.9,2.868]
["binance-futures","BTCUSDT",1655942440124,0.074,19990.0,19989.9,3.722]
["binance-futures","BTCUSDT",1655942440259,0.492,19991.0,19990.3,0.24]
["binance-futures","BTCUSDT",1655942440294,1.542,19991.0,19990.9,1.402]
["binance-futures","BTCUSDT",1655942440393,1.673,19991.0,19990.9,1.402]
["binance-futures","BTCUSDT",1655942440422,1.673,19991.0,19990.9,1.3]
["binance-futures","BTCUSDT",1655942440457,2.741,19991.0,19990.9,1.3]
["binance-futures","BTCUSDT",1655942440494,2.824,19991.0,19990.9,1.3]
["binance-futures","BTCUSDT",1655942440560,2.797,19991.0,19990.9,1.3]
["binance-futures","BTCUSDT",1655942440593,2.797,19991.0,19990.9,0.8]
["binance-futures","BTCUSDT",1655942440661,2.797,19991.0,19990.9,0.9]
["binance-futures","BTCUSDT",1655942440694,1.597,19991.0,19990.9,0.893]
["binance-futures","BTCUSDT",1655942440728,2.162,19991.0,19990.9,0.885]
["binance-futures","BTCUSDT",1655942440757,2.762,19991.0,19990.9,0.697]
["binance-futures","BTCUSDT",1655942440790,2.762,19991.0,19990.9,0.677]
["binance-futures","BTCUSDT",1655942440895,1.797,19991.0,19990.9,0.668]
["binance-futures","BTCUSDT",1655942440961,1.803,19991.0,19990.9,0.668]
["binance-futures","BTCUSDT",1655942440992,1.203,19991.0,19990.9,0.668]
["binance-futures","BTCUSDT",1655942441026,0.204,19991.0,19990.9,0.668]
["binance-futures","BTCUSDT",1655942441052,0.35,19991.0,19990.9,1.752]
["binance-futures","BTCUSDT",1655942441089,0.31,19992.2,19992.1,0.005]
["binance-futures","BTCUSDT",1655942441126,0.323,19992.2,19992.1,0.158]
["binance-futures","BTCUSDT",1655942441153,0.001,19992.2,19992.1,1.719]
["binance-futures","BTCUSDT",1655942441187,0.001,19992.2,19992.1,2.818]
["binance-futures","BTCUSDT",1655942441219,0.4,19992.9,19992.8,1.44]
["binance-futures","BTCUSDT",1655942441249,0.542,19992.9,19992.8,2.785]
["binance-futures","BTCUSDT",1655942441288,0.542,19992.9,19992.8,2.912]
["binance-futures","BTCUSDT",1655942441321,0.271,19992.9,19992.8,2.989]
["binance-futures","BTCUSDT",1655942441355,0.871,19992.9,19992.8,3.266]
["binance-futures","BTCUSDT",1655942441386,1.471,19992.9,19992.8,2.41]
["binance-futures","BTCUSDT",1655942441418,2.563,19992.9,19992.8,2.35]
["binance-futures","BTCUSDT",1655942441453,2.563,19992.9,19992.8,2.945]
["binance-futures","BTCUSDT",1655942441487,3.121,19992.9,19992.8,2.545]
["binance-futures","BTCUSDT",1655942441517,3.221,19992.9,19992.8,2.295]
["binance-futures","BTCUSDT",1655942441554,3.173,19992.9,19992.8,2.295]
["binance-futures","BTCUSDT",1655942441587,3.197,19992.9,19992.8,2.298]
["binance-futures","BTCUSDT",1655942441622,2.275,19992.9,19992.8,2.548]
["binance-futures","BTCUSDT",1655942441656,0.728,19992.9,19992.8,3.124]
["binance-futures","BTCUSDT",1655942441720,0.475,19992.9,19992.8,3.324]
["binance-futures","BTCUSDT",1655942441749,0.441,19992.9,19992.8,3.328]
["binance-futures","BTCUSDT",1655942441787,0.541,19992.9,19992.8,3.328]
["binance-futures","BTCUSDT",1655942441849,0.101,19992.9,19992.8,3.714]
["binance-futures","BTCUSDT",1655942441886,0.101,19992.9,19992.8,5.191]
["binance-futures","BTCUSDT",1655942441914,0.314,19993.5,19993.4,0.562]
["binance-futures","BTCUSDT",1655942441948,1.285,19993.5,19993.4,2.215]
["binance-futures","BTCUSDT",1655942441983,1.142,19993.5,19993.4,2.815]
["binance-futures","BTCUSDT",1655942442012,0.008,19993.5,19993.4,2.292]
["binance-futures","BTCUSDT",1655942442047,0.353,19993.5,19993.4,2.292]
["binance-futures","BTCUSDT",1655942442112,0.31,19992.5,19992.4,0.251]
["binance-futures","BTCUSDT",1655942442142,1.365,19992.5,19992.4,0.851]
["binance-futures","BTCUSDT",1655942442212,1.109,19992.5,19992.4,0.26]
["binance-futures","BTCUSDT",1655942442246,2.884,19992.5,19992.4,0.26]
["binance-futures","BTCUSDT",1655942442279,3.911,19992.5,19992.4,0.01]
["binance-futures","BTCUSDT",1655942442345,4.532,19992.5,19992.4,0.01]
["binance-futures","BTCUSDT",1655942442376,4.46,19992.5,19992.4,0.01]
["binance-futures","BTCUSDT",1655942442407,3.862,19992.5,19992.4,0.01]
["binance-futures","BTCUSDT",1655942442440,4.007,19992.5,19992.4,0.012]
["binance-futures","BTCUSDT",1655942442474,4.004,19992.5,19992.4,0.012]
["binance-futures","BTCUSDT",1655942442508,4.104,19992.5,19992.4,0.012]
["binance-futures","BTCUSDT",1655942442539,3.399,19992.5,19992.4,0.012]
["binance-futures","BTCUSDT",1655942442575,3.309,19992.5,19992.4,0.012]
["binance-futures","BTCUSDT",1655942442608,1.899,19992.5,19992.4,0.012]
["binance-futures","BTCUSDT",1655942442678,1.89,19992.5,19992.4,0.522]
["binance-futures","BTCUSDT",1655942442774,1.861,19992.5,19992.4,1.962]
["binance-futures","BTCUSDT",1655942442807,1.412,19992.5,19992.4,1.464]
["binance-futures","BTCUSDT",1655942442840,1.2,19992.5,19992.4,0.78]
["binance-futures","BTCUSDT",1655942442875,0.839,19992.5,19992.4,2.855]
["binance-futures","BTCUSDT",1655942442906,0.839,19992.5,19992.4,3.756]
["binance-futures","BTCUSDT",1655942442974,0.161,19993.5,19993.4,0.709]
["binance-futures","BTCUSDT",1655942443006,19.752,19993.6,19993.5,1.865]
["binance-futures","BTCUSDT",1655942443035,19.752,19993.6,19993.5,0.559]
["binance-futures","BTCUSDT",1655942443069,19.777,19993.6,19993.5,0.103]
["binance-futures","BTCUSDT",1655942443100,19.782,19993.6,19993.5,0.413]
["binance-futures","BTCUSDT",1655942443138,20.163,19993.6,19993.5,0.353]
["binance-futures","BTCUSDT",1655942443168,20.191,19993.6,19993.5,0.264]
["binance-futures","BTCUSDT",1655942443200,0.125,19993.2,19992.9,0.207]
["binance-futures","BTCUSDT",1655942443233,0.996,19993.0,19992.9,0.682]
["binance-futures","BTCUSDT",1655942443267,2.155,19993.0,19992.9,0.682]
["binance-futures","BTCUSDT",1655942443301,1.856,19993.0,19992.9,0.589]
["binance-futures","BTCUSDT",1655942443339,1.679,19993.0,19992.9,1.557]
["binance-futures","BTCUSDT",1655942443370,0.679,19993.0,19992.9,1.733]
["binance-futures","BTCUSDT",1655942443404,0.679,19993.0,19992.9,1.726]
["binance-futures","BTCUSDT",1655942443436,20.093,19993.6,19993.5,0.269]
["binance-futures","BTCUSDT",1655942443469,21.468,19993.6,19993.5,0.422]
["binance-futures","BTCUSDT",1655942443502,20.88,19993.6,19993.5,0.112]
["binance-futures","BTCUSDT",1655942443539,19.769,19993.6,19993.5,0.112]
["binance-futures","BTCUSDT",1655942443570,19.734,19993.6,19993.5,0.57]
["binance-futures","BTCUSDT",1655942443670,19.734,19993.6,19993.5,0.26]
["binance-futures","BTCUSDT",1655942443703,20.334,19993.6,19993.5,0.26]
["binance-futures","BTCUSDT",1655942443733,18.107,19993.6,19993.5,0.26]
["binance-futures","BTCUSDT",1655942443768,18.107,19993.6,19993.5,0.144]
["binance-futures","BTCUSDT",1655942443800,17.919,19993.6,19993.5,0.144]
["binance-futures","BTCUSDT",1655942443835,18.183,19993.6,19993.5,0.144]
["binance-futures","BTCUSDT",1655942443864,15.939,19993.6,19993.5,0.745]
["binance-futures","BTCUSDT",1655942443900,15.716,19993.6,19993.5,2.195]
["binance-futures","BTCUSDT",1655942443931,15.702,19993.6,19993.5,2.92]
["binance-futures","BTCUSDT",1655942443964,15.702,19993.6,19993.5,2.743]
["binance-futures","BTCUSDT",1655942443995,15.702,19993.6,19993.5,3.217]
["binance-futures","BTCUSDT",1655942444023,15.704,19993.6,19993.5,3.217]
["binance-futures","BTCUSDT",1655942444057,15.704,19993.6,19993.5,3.158]
["binance-futures","BTCUSDT",1655942444093,15.634,19993.6,19993.5,3.158]
["binance-futures","BTCUSDT",1655942444125,15.689,19993.6,19993.5,2.897]
["binance-futures","BTCUSDT",1655942444157,15.724,19993.6,19993.5,2.116]
["binance-futures","BTCUSDT",1655942444223,15.724,19993.6,19993.5,1.857]
["binance-futures","BTCUSDT",1655942444287,15.657,19993.6,19993.5,1.858]
["binance-futures","BTCUSDT",1655942444353,15.656,19993.6,19993.5,1.858]
["binance-futures","BTCUSDT",1655942444386,15.656,19993.6,19993.5,2.558]
["binance-futures","BTCUSDT",1655942444419,15.658,19993.6,19993.5,1.73]
["binance-futures","BTCUSDT",1655942444453,15.658,19993.6,19993.5,1.405]
["binance-futures","BTCUSDT",1655942444486,15.608,19993.6,19993.5,1.405]
["binance-futures","BTCUSDT",1655942444520,16.406,19993.6,19993.5,0.481]
["binance-futures","BTCUSDT",1655942444553,17.799,19993.6,19993.5,0.42]
["binance-futures","BTCUSDT",1655942444585,18.352,19993.6,19993.5,0.17]
["binance-futures","BTCUSDT",1655942444620,19.119,19993.6,19993.5,0.07]
["binance-futures","BTCUSDT",1655942444650,19.723,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444688,19.362,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444720,19.726,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444751,18.661,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444784,18.798,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444815,17.139,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444850,16.539,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444882,15.538,19993.6,19993.5,0.155]
["binance-futures","BTCUSDT",1655942444916,15.298,19993.6,19993.1,0.002]
["binance-futures","BTCUSDT",1655942444948,1.423,19993.2,19993.1,0.002]
["binance-futures","BTCUSDT",1655942444981,1.445,19993.2,19993.1,0.312]
["binance-futures","BTCUSDT",1655942445011,1.707,19993.2,19993.1,0.312]
["binance-futures","BTCUSDT",1655942445040,1.63,19993.2,19993.1,0.312]
["binance-futures","BTCUSDT",1655942445113,1.587,19993.2,19993.1,0.306]
["binance-futures","BTCUSDT",1655942445146,1.644,19993.2,19993.1,0.45]
["binance-futures","BTCUSDT",1655942445183,1.79,19993.2,19993.1,0.45]
["binance-futures","BTCUSDT",1655942445216,1.399,19993.2,19993.1,6.135]
["binance-futures","BTCUSDT",1655942445245,1.399,19993.2,19993.1,7.036]
["binance-futures","BTCUSDT",1655942445277,1.328,19993.2,19993.1,6.334]
["binance-futures","BTCUSDT",1655942445308,1.326,19993.2,19993.1,6.334]
["binance-futures","BTCUSDT",1655942445341,1.277,19993.2,19993.1,5.735]
["binance-futures","BTCUSDT",1655942445378,1.277,19993.2,19993.1,5.737]
["binance-futures","BTCUSDT",1655942445414,1.265,19993.2,19993.1,5.486]
["binance-futures","BTCUSDT",1655942445441,1.268,19993.2,19993.1,5.086]
["binance-futures","BTCUSDT",1655942445478,1.268,19993.2,19993.1,5.075]
["binance-futures","BTCUSDT",1655942445511,1.354,19993.2,19993.1,5.037]
["binance-futures","BTCUSDT",1655942445537,1.388,19993.2,19993.1,5.037]
["binance-futures","BTCUSDT",1655942445573,1.388,19993.2,19993.1,5.026]
["binance-futures","BTCUSDT",1655942445706,1.351,19993.2,19993.1,5.026]
["binance-futures","BTCUSDT",1655942445739,1.344,19993.2,19993.1,5.026]
["binance-futures","BTCUSDT",1655942445772,1.196,19993.2,19993.1,6.217]
["binance-futures","BTCUSDT",1655942445836,1.194,19993.2,19993.1,5.617]
["binance-futures","BTCUSDT",1655942445941,1.194,19993.2,19993.1,6.217]
["binance-futures","BTCUSDT",1655942446010,1.294,19993.2,19993.1,6.217]
["binance-futures","BTCUSDT",1655942446041,1.302,19993.2,19993.1,5.217]
["binance-futures","BTCUSDT",1655942446072,1.303,19993.2,19993.1,5.217]
["binance-futures","BTCUSDT",1655942446106,1.303,19993.2,19993.1,5.14]
["binance-futures","BTCUSDT",1655942446240,1.303,19993.2,19993.1,5.139]
["binance-futures","BTCUSDT",1655942446272,0.541,19993.2,19993.1,5.139]
["binance-futures","BTCUSDT",1655942446299,1.445,19993.2,19993.1,4.539]
["binance-futures","BTCUSDT",1655942446341,0.72,19993.2,19993.1,4.078]
["binance-futures","BTCUSDT",1655942446375,0.749,19993.2,19993.1,4.755]
["binance-futures","BTCUSDT",1655942446400,0.749,19993.2,19993.1,5.6]
["binance-futures","BTCUSDT",1655942446443,0.687,19993.2,19993.1,5.602]
["binance-futures","BTCUSDT",1655942446473,0.787,19993.2,19993.1,5.603]
["binance-futures","BTCUSDT",1655942446541,0.034,19993.2,19993.1,5.603]
["binance-futures","BTCUSDT",1655942446574,0.339,19993.2,19993.1,5.603]
["binance-futures","BTCUSDT",1655942446673,0.058,19993.2,19993.1,5.603]
["binance-futures","BTCUSDT",1655942446704,0.031,19993.2,19993.1,5.603]
["binance-futures","BTCUSDT",1655942446742,12.218,19993.6,19993.5,4.454]
["binance-futures","BTCUSDT",1655942446777,12.218,19993.6,19993.5,6.75]
["binance-futures","BTCUSDT",1655942446809,12.084,19993.6,19993.5,6.614]
["binance-futures","BTCUSDT",1655942446841,12.034,19993.6,19993.5,6.617]
["binance-futures","BTCUSDT",1655942446874,12.024,19993.6,19993.5,6.617]
["binance-futures","BTCUSDT",1655942446908,11.941,19993.6,19993.5,6.508]
["binance-futures","BTCUSDT",1655942446941,11.941,19993.6,19993.5,6.785]
["binance-futures","BTCUSDT",1655942446976,11.941,19993.6,19993.5,6.589]
["binance-futures","BTCUSDT",1655942447007,11.895,19993.6,19993.5,6.589]
["binance-futures","BTCUSDT",1655942447044,11.907,19993.6,19993.5,6.589]
["binance-futures","BTCUSDT",1655942447071,12.978,19993.6,19993.5,6.589]
["binance-futures","BTCUSDT",1655942447106,13.022,19993.6,19993.5,6.589]
["binance-futures","BTCUSDT",1655942447139,12.591,19993.6,19993.5,7.789]
["binance-futures","BTCUSDT",1655942447172,12.591,19993.6,19993.5,7.8]
["binance-futures","BTCUSDT",1655942447203,11.433,19993.6,19993.5,7.8]
["binance-futures","BTCUSDT",1655942447239,11.433,19993.6,19993.5,8.223]
["binance-futures","BTCUSDT",1655942447266,7.133,19993.6,19993.5,8.428]
["binance-futures","BTCUSDT",1655942447301,7.133,19993.6,19993.5,8.828]
["binance-futures","BTCUSDT",1655942447335,7.133,19993.6,19993.5,8.711]
["binance-futures","BTCUSDT",1655942447369,6.458,19993.6,19993.5,9.591]
["binance-futures","BTCUSDT",1655942447401,6.458,19993.6,19993.5,9.155]
["binance-futures","BTCUSDT",1655942447467,5.488,19993.6,19993.5,9.144]
["binance-futures","BTCUSDT",1655942447500,2.961,19993.6,19993.5,9.403]
["binance-futures","BTCUSDT",1655942447534,2.961,19993.6,19993.5,9.301]
["binance-futures","BTCUSDT",1655942447567,2.758,19993.6,19993.5,9.312]
["binance-futures","BTCUSDT",1655942447595,2.649,19993.6,19993.5,10.338]
["binance-futures","BTCUSDT",1655942447626,0.001,19993.9,19993.5,10.261]
["binance-futures","BTCUSDT",1655942447657,3.001,19994.0,19993.9,8.291]
["binance-futures","BTCUSDT",1655942447680,1.452,19994.0,19993.9,14.166]
["binance-futures","BTCUSDT",1655942447714,1.413,19994.0,19993.9,13.381]
["binance-futures","BTCUSDT",1655942447747,1.413,19994.0,19993.9,15.421]
["binance-futures","BTCUSDT",1655942447777,1.413,19994.0,19993.9,15.412]
["binance-futures","BTCUSDT",1655942447821,1.413,19994.0,19993.9,19.962]
["binance-futures","BTCUSDT",1655942447895,1.386,19994.0,19993.9,21.102]
["binance-futures","BTCUSDT",1655942447961,1.39,19994.0,19993.9,21.116]
["binance-futures","BTCUSDT",1655942447994,1.307,19994.0,19993.9,21.116]
["binance-futures","BTCUSDT",1655942448025,1.307,19994.0,19993.9,22.626]
["binance-futures","BTCUSDT",1655942448060,1.312,19994.0,19993.9,22.626]
["binance-futures","BTCUSDT",1655942448095,3.041,19994.4,19994.3,4.815]
["binance-futures","BTCUSDT",1655942448116,2.186,19995.5,19995.4,0.103]
["binance-futures","BTCUSDT",1655942448161,2.186,19995.5,19995.4,4.74]
["binance-futures","BTCUSDT",1655942448175,0.001,19997.0,19996.0,0.102]
["binance-futures","BTCUSDT",1655942448214,4.051,19996.1,19996.0,0.102]
["binance-futures","BTCUSDT",1655942448246,0.05,19997.4,19997.1,0.051]
["binance-futures","BTCUSDT",1655942448284,0.05,19997.4,19996.5,0.017]
["binance-futures","BTCUSDT",1655942448303,4.433,19997.7,19997.6,0.051]
["binance-futures","BTCUSDT",1655942448328,4.431,19997.7,19997.6,0.051]
["binance-futures","BTCUSDT",1655942448355,4.431,19997.7,19997.6,0.05]
["binance-futures","BTCUSDT",1655942448378,4.326,19997.7,19997.6,1.652]
["binance-futures","BTCUSDT",1655942448411,4.568,19997.7,19997.6,4.05]
["binance-futures","BTCUSDT",1655942448458,4.568,19997.7,19997.6,4.189]
["binance-futures","BTCUSDT",1655942448505,4.659,19997.7,19997.6,4.516]
["binance-futures","BTCUSDT",1655942448560,4.514,19997.7,19997.6,4.556]
["binance-futures","BTCUSDT",1655942448615,4.325,19997.7,19997.6,4.556]
["binance-futures","BTCUSDT",1655942448649,4.325,19997.7,19997.6,4.567]
["binance-futures","BTCUSDT",1655942448684,4.18,19997.7,19997.6,4.567]
["binance-futures","BTCUSDT",1655942448752,4.248,19997.7,19997.6,4.567]
["binance-futures","BTCUSDT",1655942448783,4.251,19997.7,19997.6,5.766]
["binance-futures","BTCUSDT",1655942448816,4.211,19997.7,19997.6,5.766]
["binance-futures","BTCUSDT",1655942448850,4.227,19997.7,19997.6,5.712]
["binance-futures","BTCUSDT",1655942448881,4.227,19997.7,19997.6,5.714]
["binance-futures","BTCUSDT",1655942448930,4.33,19997.7,19997.6,4.916]
["binance-futures","BTCUSDT",1655942448977,4.228,19997.7,19997.6,4.433]
["binance-futures","BTCUSDT",1655942449007,4.198,19997.7,19997.6,4.433]
["binance-futures","BTCUSDT",1655942449049,4.203,19997.7,19997.6,5.632]
["binance-futures","BTCUSDT",1655942449074,4.166,19997.7,19997.6,5.625]
["binance-futures","BTCUSDT",1655942449108,1.046,19998.3,19998.2,1.594]
["binance-futures","BTCUSDT",1655942449142,1.046,19998.3,19998.2,1.49]
["binance-futures","BTCUSDT",1655942449176,0.134,19998.3,19998.2,3.179]
["binance-futures","BTCUSDT",1655942449205,0.088,19998.3,19998.2,3.895]
["binance-futures","BTCUSDT",1655942449236,0.088,19998.3,19998.2,4.675]
["binance-futures","BTCUSDT",1655942449274,8.719,19998.8,19998.7,2.082]
["binance-futures","BTCUSDT",1655942449304,8.719,19998.8,19998.7,3.165]
["binance-futures","BTCUSDT",1655942449339,8.419,19998.8,19998.7,3.331]
["binance-futures","BTCUSDT",1655942449370,8.12,19998.8,19998.7,3.533]
["binance-futures","BTCUSDT",1655942449409,8.165,19998.8,19998.7,3.987]
["binance-futures","BTCUSDT",1655942449437,8.165,19998.8,19998.7,3.936]
["binance-futures","BTCUSDT",1655942449473,3.044,19998.8,19998.7,3.938]
["binance-futures","BTCUSDT",1655942449509,2.905,19998.8,19998.7,4.518]
["binance-futures","BTCUSDT",1655942449540,1.304,19998.8,19998.7,4.505]
["binance-futures","BTCUSDT",1655942449572,1.264,19998.8,19998.7,4.506]
["binance-futures","BTCUSDT",1655942449603,1.216,19998.8,19998.7,4.506]
["binance-futures","BTCUSDT",1655942449673,1.214,19998.8,19998.7,4.406]
["binance-futures","BTCUSDT",1655942449706,1.181,19998.8,19998.7,4.406]
["binance-futures","BTCUSDT",1655942449736,1.154,19998.8,19998.7,4.246]
["binance-futures","BTCUSDT",1655942449772,1.254,19998.8,19998.7,4.238]
["binance-futures","BTCUSDT",1655942449807,1.254,19998.8,19998.7,4.253]
["binance-futures","BTCUSDT",1655942449838,1.257,19998.8,19998.7,4.259]
["binance-futures","BTCUSDT",1655942449971,1.257,19998.8,19998.7,4.659]
["binance-futures","BTCUSDT",1655942450003,1.257,19998.8,19998.7,4.419]
["binance-futures","BTCUSDT",1655942450071,2.724,19998.8,19998.7,3.223]
["binance-futures","BTCUSDT",1655942450103,3.491,19998.8,19998.7,1.469]
["binance-futures","BTCUSDT",1655942450138,3.48,19998.8,19998.7,1.469]
["binance-futures","BTCUSDT",1655942450170,3.72,19998.8,19998.7,0.869]
["binance-futures","BTCUSDT",1655942450200,4.645,19998.8,19998.7,0.469]
["binance-futures","BTCUSDT",1655942450225,4.845,19998.8,19998.3,0.136]
["binance-futures","BTCUSDT",1655942450258,1.768,19998.1,19998.0,6.143]
["binance-futures","BTCUSDT",1655942450298,0.559,19998.1,19998.0,6.144]
["binance-futures","BTCUSDT",1655942450330,0.264,19998.1,19998.0,6.944]
["binance-futures","BTCUSDT",1655942450365,1.124,19998.8,19998.7,6.579]
["binance-futures","BTCUSDT",1655942450403,0.147,20001.1,20000.5,0.07]
["binance-futures","BTCUSDT",1655942450436,0.018,20001.4,20000.8,5.031]
["binance-futures","BTCUSDT",1655942450458,7.265,20001.6,20001.3,2.885]
["binance-futures","BTCUSDT",1655942450492,7.264,20001.6,20001.5,2.563]
["binance-futures","BTCUSDT",1655942450533,7.264,20001.6,20001.5,6.192]
["binance-futures","BTCUSDT",1655942450572,7.558,20001.6,20001.5,7.792]
["binance-futures","BTCUSDT",1655942450604,7.559,20001.6,20001.5,7.792]
["binance-futures","BTCUSDT",1655942450640,7.404,20001.6,20001.5,7.969]
["binance-futures","BTCUSDT",1655942450670,7.404,20001.6,20001.5,8.033]
["binance-futures","BTCUSDT",1655942450701,7.405,20001.6,20001.5,7.901]
["binance-futures","BTCUSDT",1655942450738,7.505,20001.6,20001.5,7.519]
["binance-futures","BTCUSDT",1655942450771,7.505,20001.6,20001.5,7.531]
["binance-futures","BTCUSDT",1655942450840,7.494,20001.6,20001.5,7.517]
["binance-futures","BTCUSDT",1655942450905,7.497,20001.6,20001.5,7.255]
["binance-futures","BTCUSDT",1655942450936,7.497,20001.6,20001.5,5.856]
["binance-futures","BTCUSDT",1655942450970,7.497,20001.6,20001.5,5.456]
["binance-futures","BTCUSDT",1655942451002,7.597,20001.6,20001.5,5.457]
["binance-futures","BTCUSDT",1655942451033,8.199,20001.6,20001.5,5.332]
["binance-futures","BTCUSDT",1655942451062,3.242,20003.2,20001.5,4.963]
["binance-futures","BTCUSDT",1655942451096,3.242,20003.2,20003.1,4.663]
["binance-futures","BTCUSDT",1655942451127,3.242,20003.2,20003.1,8.002]
["binance-futures","BTCUSDT",1655942451165,3.242,20003.2,20003.1,7.006]
["binance-futures","BTCUSDT",1655942451193,4.166,20003.2,20003.1,2.523]
["binance-futures","BTCUSDT",1655942451230,5.216,20003.2,20003.1,1.709]
["binance-futures","BTCUSDT",1655942451258,5.216,20003.2,20003.1,1.71]
["binance-futures","BTCUSDT",1655942451292,4.547,20003.2,20003.1,0.981]
["binance-futures","BTCUSDT",1655942451324,4.715,20003.2,20003.1,0.981]
["binance-futures","BTCUSDT",1655942451359,4.765,20003.2,20003.1,0.981]
["binance-futures","BTCUSDT",1655942451389,4.845,20003.2,20003.1,0.981]
["binance-futures","BTCUSDT",1655942451424,4.052,20003.2,20003.1,2.034]
["binance-futures","BTCUSDT",1655942451455,4.993,20003.2,20003.1,2.034]
["binance-futures","BTCUSDT",1655942451490,4.756,20003.2,20003.1,1.854]
["binance-futures","BTCUSDT",1655942451522,5.169,20003.2,20003.1,2.631]
["binance-futures","BTCUSDT",1655942451557,4.265,20003.2,20003.1,2.631]
["binance-futures","BTCUSDT",1655942451591,4.198,20003.2,20003.1,2.644]
["binance-futures","BTCUSDT",1655942451623,4.186,20003.2,20003.1,2.644]
["binance-futures","BTCUSDT",1655942451692,4.186,20003.2,20003.1,0.644]
["binance-futures","BTCUSDT",1655942451726,4.406,20003.2,20003.1,0.001]
["binance-futures","BTCUSDT",1655942451757,5.704,20003.2,20003.1,0.101]
["binance-futures","BTCUSDT",1655942451793,4.002,20003.2,20003.1,0.591]
["binance-futures","BTCUSDT",1655942451827,4.002,20003.2,20003.1,1.191]
["binance-futures","BTCUSDT",1655942451860,1.634,20003.2,20003.1,1.551]
["binance-futures","BTCUSDT",1655942451892,0.076,20003.2,20003.1,3.961]
["binance-futures","BTCUSDT",1655942451926,0.081,20003.2,20003.1,5.852]
["binance-futures","BTCUSDT",1655942452053,3.277,20003.6,20003.5,5.622]
["binance-futures","BTCUSDT",1655942452086,3.265,20003.6,20003.5,6.401]
["binance-futures","BTCUSDT",1655942452151,3.265,20003.6,20003.5,6.402]
["binance-futures","BTCUSDT",1655942452182,3.226,20003.6,20003.5,6.402]
["binance-futures","BTCUSDT",1655942452217,3.219,20003.6,20003.5,6.402]
["binance-futures","BTCUSDT",1655942452248,3.188,20003.6,20003.5,6.402]
["binance-futures","BTCUSDT",1655942452279,3.182,20003.6,20003.5,6.802]
["binance-futures","BTCUSDT",1655942452315,3.274,20003.6,20003.5,6.815]
["binance-futures","BTCUSDT",1655942452347,3.434,20003.6,20003.5,6.795]
["binance-futures","BTCUSDT",1655942452381,3.335,20003.6,20003.5,4.842]
["binance-futures","BTCUSDT",1655942452407,9.24,20003.6,20003.5,3.878]
["binance-futures","BTCUSDT",1655942452446,9.77,20003.6,20003.5,3.479]
["binance-futures","BTCUSDT",1655942452481,8.638,20003.6,20003.5,3.48]
["binance-futures","BTCUSDT",1655942452511,8.693,20003.6,20003.5,3.444]
["binance-futures","BTCUSDT",1655942452545,8.693,20003.6,20003.5,3.429]
["binance-futures","BTCUSDT",1655942452579,8.684,20003.6,20003.5,3.411]
["binance-futures","BTCUSDT",1655942452606,8.628,20003.6,20003.5,3.411]
["binance-futures","BTCUSDT",1655942452640,8.571,20003.6,20003.5,3.411]
["binance-futures","BTCUSDT",1655942452674,8.574,20003.6,20003.5,3.411]
["binance-futures","BTCUSDT",1655942452709,8.574,20003.6,20003.5,1.181]
["binance-futures","BTCUSDT",1655942452733,8.822,20003.6,20003.5,1.181]
["binance-futures","BTCUSDT",1655942452768,8.827,20003.6,20003.5,1.181]
["binance-futures","BTCUSDT",1655942452800,8.927,20003.6,20003.5,1.181]
["binance-futures","BTCUSDT",1655942452837,9.117,20003.6,20003.5,1.181]
["binance-futures","BTCUSDT",1655942452871,9.117,20003.6,20003.5,0.196]
["binance-futures","BTCUSDT",1655942452907,11.527,20003.6,20003.5,0.196]
["binance-futures","BTCUSDT",1655942452939,11.535,20003.6,20003.5,0.196]
["binance-futures","BTCUSDT",1655942452969,0.192,20003.3,20003.2,0.024]
["binance-futures","BTCUSDT",1655942453003,6.569,20002.7,20002.6,0.55]
["binance-futures","BTCUSDT",1655942453036,7.075,20002.7,20002.6,1.749]
["binance-futures","BTCUSDT",1655942453066,8.19,20002.7,20002.6,0.606]
["binance-futures","BTCUSDT",1655942453107,2.204,20002.7,20002.6,0.606]
["binance-futures","BTCUSDT",1655942453136,1.893,20002.7,20002.6,0.606]
["binance-futures","BTCUSDT",1655942453169,1.187,20002.7,20002.6,1.206]
["binance-futures","BTCUSDT",1655942453203,1.855,20002.7,20002.6,2.046]
["binance-futures","BTCUSDT",1655942453234,1.129,20002.7,20002.6,1.383]
["binance-futures","BTCUSDT",1655942453265,1.583,20002.7,20002.6,1.931]
["binance-futures","BTCUSDT",1655942453299,1.459,20002.7,20002.6,2.657]
["binance-futures","BTCUSDT",1655942453332,1.566,20002.7,20002.6,2.993]
["binance-futures","BTCUSDT",1655942453369,1.435,20002.7,20002.6,4.167]
["binance-futures","BTCUSDT",1655942453401,2.336,20002.7,20002.6,4.127]
["binance-futures","BTCUSDT",1655942453437,2.248,20002.7,20002.6,2.854]
["binance-futures","BTCUSDT",1655942453468,2.218,20002.7,20002.6,1.681]
["binance-futures","BTCUSDT",1655942453501,2.35,20002.7,20002.6,2.229]
["binance-futures","BTCUSDT",1655942453535,2.419,20002.7,20002.6,2.229]
["binance-futures","BTCUSDT",1655942453570,2.667,20002.7,20002.6,2.229]
["binance-futures","BTCUSDT",1655942453638,2.667,20002.7,20002.6,2.217]
["binance-futures","BTCUSDT",1655942453704,2.626,20002.7,20002.6,1.617]
["binance-futures","BTCUSDT",1655942453738,2.726,20002.7,20002.6,2.861]
["binance-futures","BTCUSDT",1655942453771,2.726,20002.7,20002.6,3.461]
["binance-futures","BTCUSDT",1655942453807,3.22,20002.7,20002.6,3.361]
["binance-futures","BTCUSDT",1655942453838,3.215,20002.7,20002.6,3.361]
["binance-futures","BTCUSDT",1655942453939,3.215,20002.7,20002.6,3.336]
["binance-futures","BTCUSDT",1655942453973,2.732,20002.7,20002.6,3.736]
["binance-futures","BTCUSDT",1655942454002,2.732,20002.7,20002.6,4.281]
["binance-futures","BTCUSDT",1655942454028,2.698,20002.7,20002.6,4.829]
["binance-futures","BTCUSDT",1655942454068,2.736,20002.7,20002.6,3.976]
["binance-futures","BTCUSDT",1655942454101,2.76,20002.7,20002.6,3.976]
["binance-futures","BTCUSDT",1655942454165,2.6,20002.7,20002.6,3.976]
["binance-futures","BTCUSDT",1655942454194,2.122,20002.7,20002.6,4.958]
["binance-futures","BTCUSDT",1655942454230,1.966,20002.7,20002.6,5.898]
["binance-futures","BTCUSDT",1655942454261,1.839,20002.7,20002.6,5.898]
["binance-futures","BTCUSDT",1655942454293,1.443,20002.7,20002.6,5.898]
["binance-futures","BTCUSDT",1655942454330,1.735,20002.7,20002.6,6.298]
["binance-futures","BTCUSDT",1655942454359,1.735,20002.7,20002.6,7.797]
["binance-futures","BTCUSDT",1655942454399,7.715,20002.7,20002.6,7.738]
["binance-futures","BTCUSDT",1655942454432,7.715,20002.7,20002.6,5.533]
["binance-futures","BTCUSDT",1655942454462,7.715,20002.7,20002.6,6.626]
["binance-futures","BTCUSDT",1655942454497,7.69,20002.7,20002.6,6.547]
["binance-futures","BTCUSDT",1655942454533,7.685,20002.7,20002.6,6.543]
["binance-futures","BTCUSDT",1655942454565,7.839,20002.7,20002.6,5.45]
["binance-futures","BTCUSDT",1655942454598,8.439,20002.7,20002.6,4.577]
["binance-futures","BTCUSDT",1655942454629,7.832,20002.7,20002.6,4.62]
["binance-futures","BTCUSDT",1655942454662,8.079,20002.7,20002.6,1.143]
["binance-futures","BTCUSDT",1655942454693,9.032,20002.7,20002.6,0.976]
["binance-futures","BTCUSDT",1655942454728,8.632,20002.7,20002.6,0.975]
["binance-futures","BTCUSDT",1655942454756,1.396,19999.3,19995.6,1.005]
["binance-futures","BTCUSDT",1655942454772,0.41,19999.1,19998.9,0.119]
["binance-futures","BTCUSDT",1655942454797,0.351,19998.2,19998.1,0.335]
["binance-futures","BTCUSDT",1655942454819,0.098,19998.1,19996.6,0.6]
["binance-futures","BTCUSDT",1655942454844,0.051,19996.8,19996.4,0.048]
["binance-futures","BTCUSDT",1655942454867,0.051,19996.8,19996.5,0.6]
["binance-futures","BTCUSDT",1655942454902,1.711,19996.7,19996.5,0.599]
["binance-futures","BTCUSDT",1655942454944,1.003,19996.6,19996.5,1.596]
["binance-futures","BTCUSDT",1655942454992,0.813,19996.6,19996.5,1.672]
["binance-futures","BTCUSDT",1655942455033,0.784,19996.6,19996.5,1.691]
["binance-futures","BTCUSDT",1655942455084,0.575,19996.6,19996.5,2.73]
["binance-futures","BTCUSDT",1655942455120,0.578,19996.6,19996.5,4.506]
["binance-futures","BTCUSDT",1655942455154,1.458,19996.6,19996.5,6.106]
["binance-futures","BTCUSDT",1655942455184,1.458,19996.6,19996.5,6.108]
["binance-futures","BTCUSDT",1655942455217,1.092,19996.6,19996.5,6.108]
["binance-futures","BTCUSDT",1655942455252,0.002,19999.9,19997.7,0.637]
["binance-futures","BTCUSDT",1655942455288,0.823,19999.2,19998.1,4.722]
["binance-futures","BTCUSDT",1655942455322,0.002,19999.9,19998.1,5.635]
["binance-futures","BTCUSDT",1655942455353,0.146,20000.4,19999.9,0.179]
["binance-futures","BTCUSDT",1655942455386,0.309,19998.8,19998.7,0.71]
["binance-futures","BTCUSDT",1655942455422,0.309,19998.8,19998.7,3.774]
["binance-futures","BTCUSDT",1655942455454,0.382,20000.9,20000.5,1.242]
["binance-futures","BTCUSDT",1655942455486,0.658,20000.6,20000.5,1.261]
["binance-futures","BTCUSDT",1655942455519,0.683,20000.6,20000.5,1.502]
["binance-futures","BTCUSDT",1655942455550,1.207,20000.6,20000.5,1.551]
["binance-futures","BTCUSDT",1655942455585,0.54,20000.6,20000.5,1.551]
["binance-futures","BTCUSDT",1655942455616,1.122,20000.6,20000.5,2.3]
["binance-futures","BTCUSDT",1655942455648,1.106,20000.6,20000.5,2.018]
["binance-futures","BTCUSDT",1655942455677,0.47,20000.6,20000.5,2.23]
["binance-futures","BTCUSDT",1655942455709,0.47,20000.6,20000.5,2.47]
["binance-futures","BTCUSDT",1655942455743,0.57,20000.6,20000.5,2.47]
["binance-futures","BTCUSDT",1655942455777,0.82,20000.6,20000.5,2.371]
["binance-futures","BTCUSDT",1655942455811,0.705,20000.6,20000.5,2.371]
["binance-futures","BTCUSDT",1655942455843,0.705,20000.6,20000.5,2.131]
["binance-futures","BTCUSDT",1655942455912,0.705,20000.6,20000.5,2.421]
["binance-futures","BTCUSDT",1655942455947,0.511,20000.6,20000.5,3.342]
["binance-futures","BTCUSDT",1655942455973,0.511,20000.6,20000.5,3.583]
["binance-futures","BTCUSDT",1655942456007,0.511,20000.6,20000.5,1.518]
["binance-futures","BTCUSDT",1655942456040,1.257,20000.6,20000.5,3.017]
["binance-futures","BTCUSDT",1655942456077,1.661,20000.6,20000.5,2.774]
["binance-futures","BTCUSDT",1655942456108,1.668,20000.6,20000.5,2.774]
["binance-futures","BTCUSDT",1655942456147,1.668,20000.6,20000.5,1.57]
["binance-futures","BTCUSDT",1655942456177,1.908,20000.6,20000.5,0.97]
["binance-futures","BTCUSDT",1655942456206,2.212,20000.6,20000.5,0.722]
["binance-futures","BTCUSDT",1655942456244,2.509,20000.6,20000.5,0.722]
["binance-futures","BTCUSDT",1655942456276,2.509,20000.6,20000.5,1.322]
["binance-futures","BTCUSDT",1655942456315,2.083,20000.6,20000.5,1.322]
["binance-futures","BTCUSDT",1655942456345,1.838,20000.6,20000.5,1.323]
["binance-futures","BTCUSDT",1655942456379,1.838,20000.6,20000.5,1.321]
["binance-futures","BTCUSDT",1655942456408,0.981,20000.6,20000.5,2.047]
["binance-futures","BTCUSDT",1655942456445,0.648,20000.6,20000.5,3.196]
["binance-futures","BTCUSDT",1655942456478,0.648,20000.6,20000.5,3.836]
["binance-futures","BTCUSDT",1655942456508,0.748,20000.6,20000.5,3.836]
["binance-futures","BTCUSDT",1655942456541,0.749,20000.6,20000.5,3.852]
["binance-futures","BTCUSDT",1655942456575,0.747,20000.6,20000.5,3.852]
["binance-futures","BTCUSDT",1655942456676,0.747,20000.6,20000.5,2.608]
["binance-futures","BTCUSDT",1655942456712,0.758,20000.6,20000.5,2.589]
["binance-futures","BTCUSDT",1655942456748,0.761,20000.6,20000.5,2.81]
["binance-futures","BTCUSDT",1655942456782,0.95,20000.6,20000.5,2.823]
["binance-futures","BTCUSDT",1655942456816,0.005,20000.6,20000.5,4.253]
["binance-futures","BTCUSDT",1655942456848,0.004,20000.6,20000.5,5.943]
["binance-futures","BTCUSDT",1655942456883,0.004,20000.6,20000.5,6.554]
["binance-futures","BTCUSDT",1655942456915,0.517,20002.1,20002.0,0.633]
["binance-futures","BTCUSDT",1655942456948,0.25,20002.1,20002.0,2.063]
["binance-futures","BTCUSDT",1655942457007,0.757,20002.1,20002.0,2.063]
["binance-futures","BTCUSDT",1655942457040,0.49,20002.1,20002.0,3.044]
["binance-futures","BTCUSDT",1655942457080,0.926,20002.1,20002.0,1.138]
["binance-futures","BTCUSDT",1655942457106,0.693,20002.1,20002.0,2.337]
["binance-futures","BTCUSDT",1655942457137,0.011,20002.1,20002.0,2.465]
["binance-futures","BTCUSDT",1655942457178,0.316,20002.6,20002.5,0.957]
["binance-futures","BTCUSDT",1655942457208,5.895,20002.7,20002.6,0.831]
["binance-futures","BTCUSDT",1655942457241,5.883,20002.7,20002.6,5.749]
["binance-futures","BTCUSDT",1655942457269,5.883,20002.7,20002.6,5.716]
["binance-futures","BTCUSDT",1655942457339,5.877,20002.7,20002.6,5.71]
["binance-futures","BTCUSDT",1655942457372,5.827,20002.7,20002.6,5.71]
["binance-futures","BTCUSDT",1655942457405,5.81,20002.7,20002.6,5.71]
["binance-futures","BTCUSDT",1655942457439,5.76,20002.7,20002.6,5.47]
["binance-futures","BTCUSDT",1655942457495,3.822,20002.7,20002.6,5.683]
["binance-futures","BTCUSDT",1655942457537,3.813,20002.7,20002.6,5.683]
["binance-futures","BTCUSDT",1655942457648,3.799,20002.7,20002.6,5.927]
["binance-futures","BTCUSDT",1655942457698,0.122,20002.7,20002.6,6.364]
["binance-futures","BTCUSDT",1655942457752,0.079,20002.7,20002.6,6.378]
["binance-futures","BTCUSDT",1655942457804,0.079,20002.7,20002.6,6.391]
["binance-futures","BTCUSDT",1655942457855,0.18,20002.7,20002.6,6.371]
["binance-futures","BTCUSDT",1655942457955,0.161,20002.7,20002.6,6.372]
["binance-futures","BTCUSDT",1655942458009,0.161,20002.7,20002.6,6.079]
["binance-futures","BTCUSDT",1655942458115,0.165,20002.7,20002.6,7.261]
["binance-futures","BTCUSDT",1655942458166,0.167,20002.7,20002.6,6.504]
["binance-futures","BTCUSDT",1655942458219,0.167,20002.7,20002.6,5.323]
["binance-futures","BTCUSDT",1655942458274,0.192,20002.7,20002.6,3.883]
["binance-futures","BTCUSDT",1655942458322,0.192,20002.7,20002.6,4.869]
["binance-futures","BTCUSDT",1655942458423,1.076,20003.6,20003.5,2.275]
["binance-futures","BTCUSDT",1655942458458,1.095,20003.6,20003.5,1.875]
["binance-futures","BTCUSDT",1655942458522,1.095,20003.6,20003.5,2.128]
["binance-futures","BTCUSDT",1655942458549,1.093,20003.6,20003.5,1.982]
["binance-futures","BTCUSDT",1655942458586,1.043,20003.6,20003.5,2.582]
["binance-futures","BTCUSDT",1655942458651,1.584,20003.6,20003.5,1.992]
["binance-futures","BTCUSDT",1655942458721,0.998,20003.6,20003.5,1.992]
["binance-futures","BTCUSDT",1655942458751,0.998,20003.6,20003.5,2.695]
["binance-futures","BTCUSDT",1655942458783,0.725,20003.6,20003.5,2.695]
["binance-futures","BTCUSDT",1655942458816,0.724,20003.6,20003.5,2.695]
["binance-futures","BTCUSDT",1655942458851,3.113,20003.8,20003.7,6.015]
["binance-futures","BTCUSDT",1655942458880,3.113,20003.8,20003.7,9.224]
["binance-futures","BTCUSDT",1655942458913,3.113,20003.8,20003.7,10.119]
["binance-futures","BTCUSDT",1655942458937,7.308,20004.3,20004.2,2.357]
["binance-futures","BTCUSDT",1655942458963,7.308,20004.3,20004.2,11.523]
["binance-futures","BTCUSDT",1655942458991,7.307,20004.3,20004.2,14.711]
["binance-futures","BTCUSDT",1655942459025,7.307,20004.3,20004.2,13.11]
["binance-futures","BTCUSDT",1655942459060,7.064,20004.3,20004.2,12.972]
["binance-futures","BTCUSDT",1655942459087,7.064,20004.3,20004.2,12.961]
["binance-futures","BTCUSDT",1655942459139,6.764,20004.3,20004.2,12.961]
["binance-futures","BTCUSDT",1655942459180,2.759,20004.3,20004.2,11.971]
["binance-futures","BTCUSDT",1655942459212,2.759,20004.3,20004.2,12.156]
["binance-futures","BTCUSDT",1655942459275,2.757,20004.3,20004.2,12.156]
["binance-futures","BTCUSDT",1655942459341,5.247,20004.3,20004.2,11.994]
["binance-futures","BTCUSDT",1655942459372,5.247,20004.3,20004.2,11.98]
["binance-futures","BTCUSDT",1655942459411,5.247,20004.3,20004.2,11.58]
["binance-futures","BTCUSDT",1655942459444,5.948,20004.3,20004.2,11.57]
["binance-futures","BTCUSDT",1655942459475,6.024,20004.3,20004.2,11.557]
["binance-futures","BTCUSDT",1655942459512,6.03,20004.3,20004.2,11.411]
["binance-futures","BTCUSDT",1655942459576,6.032,20004.3,20004.2,11.425]
["binance-futures","BTCUSDT",1655942459606,2.461,20004.3,20004.2,11.425]
["binance-futures","BTCUSDT",1655942459642,2.461,20004.3,20004.2,12.438]
["binance-futures","BTCUSDT",1655942459677,8.396,20004.3,20004.2,12.449]
["binance-futures","BTCUSDT",1655942459708,8.396,20004.3,20004.2,12.423]
["binance-futures","BTCUSDT",1655942459745,8.396,20004.3,20004.2,12.023]
["binance-futures","BTCUSDT",1655942459810,8.396,20004.3,20004.2,10.852]
["binance-futures","BTCUSDT",1655942459914,7.971,20004.3,20004.2,10.126]
["binance-futures","BTCUSDT",1655942459983,7.721,20004.3,20004.2,10.852]
["binance-futures","BTCUSDT",1655942460010,7.715,20004.3,20004.2,11.884]
["binance-futures","BTCUSDT",1655942460044,7.456,20004.3,20004.2,11.276]
["binance-futures","BTCUSDT",1655942460075,7.503,20004.3,20004.2,11.276]
["binance-futures","BTCUSDT",1655942460109,7.503,20004.3,20004.2,12.204]
["binance-futures","BTCUSDT",1655942460139,7.483,20004.3,20004.2,12.191]
["binance-futures","BTCUSDT",1655942460207,7.467,20004.3,20004.2,12.197]
["binance-futures","BTCUSDT",1655942460244,7.814,20004.3,20004.2,12.182]
["binance-futures","BTCUSDT",1655942460342,7.841,20004.3,20004.2,12.171]
["binance-futures","BTCUSDT",1655942460378,7.841,20004.3,20004.2,12.157]
["binance-futures","BTCUSDT",1655942460415,7.841,20004.3,20004.2,11.757]
["binance-futures","BTCUSDT",1655942460445,7.791,20004.3,20004.2,11.757]
["binance-futures","BTCUSDT",1655942460474,7.824,20004.3,20004.2,12.232]
["binance-futures","BTCUSDT",1655942460510,7.824,20004.3,20004.2,11.832]
["binance-futures","BTCUSDT",1655942460543,7.824,20004.3,20004.2,12.818]
["binance-futures","BTCUSDT",1655942460576,7.803,20004.3,20004.2,12.71]
["binance-futures","BTCUSDT",1655942460610,7.756,20004.3,20004.2,12.717]
["binance-futures","BTCUSDT",1655942460672,7.756,20004.3,20004.2,12.471]
["binance-futures","BTCUSDT",1655942460708,7.71,20004.3,20004.2,12.471]
["binance-futures","BTCUSDT",1655942460741,7.692,20004.3,20004.2,12.471]
["binance-futures","BTCUSDT",1655942460776,7.695,20004.3,20004.2,12.471]
["binance-futures","BTCUSDT",1655942460811,7.621,20004.3,20004.2,12.484]
["binance-futures","BTCUSDT",1655942460843,7.626,20004.3,20004.2,12.484]
["binance-futures","BTCUSDT",1655942460930,2.788,20002.1,20002.0,0.001]
["binance-futures","BTCUSDT",1655942460949,3.861,20002.1,20002.0,0.001]
["binance-futures","BTCUSDT",1655942460972,0.549,20001.7,20001.6,0.051]
["binance-futures","BTCUSDT",1655942461005,0.74,20001.3,20001.2,0.474]
["binance-futures","BTCUSDT",1655942461035,2.577,20001.3,20001.2,0.474]
["binance-futures","BTCUSDT",1655942461083,2.841,20001.3,20001.2,0.549]
["binance-futures","BTCUSDT",1655942461135,2.375,20001.3,20001.2,1.759]
["binance-futures","BTCUSDT",1655942461172,1.716,20001.3,20001.2,2.411]
["binance-futures","BTCUSDT",1655942461204,1.096,20001.3,20001.2,3.224]
["binance-futures","BTCUSDT",1655942461242,0.936,20001.3,20001.2,3.24]
["binance-futures","BTCUSDT",1655942461271,0.293,20001.3,20001.2,3.951]
["binance-futures","BTCUSDT",1655942461306,0.082,20001.3,20001.2,4.077]
["binance-futures","BTCUSDT",1655942461342,0.299,20001.9,20001.8,5.54]
["binance-futures","BTCUSDT",1655942461372,0.069,20002.1,20002.0,4.737]
["binance-futures","BTCUSDT",1655942461407,0.068,20002.1,20002.0,6.873]
["binance-futures","BTCUSDT",1655942461440,0.29,20002.1,20002.0,6.873]
["binance-futures","BTCUSDT",1655942461504,0.29,20002.1,20002.0,7.073]
["binance-futures","BTCUSDT",1655942461541,0.335,20002.1,20002.0,7.073]
["binance-futures","BTCUSDT",1655942461575,0.333,20002.1,20002.0,7.073]
["binance-futures","BTCUSDT",1655942461641,0.328,20002.1,20002.0,7.483]
["binance-futures","BTCUSDT",1655942461705,0.328,20002.1,20002.0,7.884]
["binance-futures","BTCUSDT",1655942461738,0.001,20002.3,20002.2,8.315]
["binance-futures","BTCUSDT",1655942461771,0.748,20002.8,20002.7,11.797]
["binance-futures","BTCUSDT",1655942461804,0.368,20004.7,20004.4,0.24]
["binance-futures","BTCUSDT",1655942461836,3.955,20004.9,20004.8,0.339]
["binance-futures","BTCUSDT",1655942461869,3.955,20004.9,20004.8,3.36]
["binance-futures","BTCUSDT",1655942461897,3.955,20004.9,20004.8,4.086]
["binance-futures","BTCUSDT",1655942461936,3.956,20004.9,20004.8,5.103]
["binance-futures","BTCUSDT",1655942461970,3.956,20004.9,20004.8,6.335]
["binance-futures","BTCUSDT",1655942461997,2.74,20005.0,20004.8,7.146]
["binance-futures","BTCUSDT",1655942462019,0.054,20006.1,20005.3,1.396]
["binance-futures","BTCUSDT",1655942462040,3.013,20006.0,20005.8,0.12]
["binance-futures","BTCUSDT",1655942462068,0.054,20006.1,20006.0,1.011]
["binance-futures","BTCUSDT",1655942462115,0.039,20006.3,20006.2,0.58]
["binance-futures","BTCUSDT",1655942462168,0.667,20007.0,20006.3,3.09]
["binance-futures","BTCUSDT",1655942462197,3.168,20006.4,20006.3,13.956]
["binance-futures","BTCUSDT",1655942462225,1.424,20006.8,20006.7,11.237]
["binance-futures","BTCUSDT",1655942462262,0.667,20007.0,20006.7,13.469]
["binance-futures","BTCUSDT",1655942462295,0.667,20007.0,20006.9,13.455]
["binance-futures","BTCUSDT",1655942462325,0.813,20007.0,20006.9,12.792]
["binance-futures","BTCUSDT",1655942462357,0.813,20007.0,20006.9,13.008]
["binance-futures","BTCUSDT",1655942462425,0.333,20007.0,20006.9,18.131]
["binance-futures","BTCUSDT",1655942462462,0.086,20007.0,20006.9,15.89]
["binance-futures","BTCUSDT",1655942462493,0.086,20007.0,20006.9,15.358]
["binance-futures","BTCUSDT",1655942462521,5.28,20007.1,20007.0,13.07]
["binance-futures","BTCUSDT",1655942462561,5.28,20007.1,20007.0,13.893]
["binance-futures","BTCUSDT",1655942462594,5.28,20007.1,20007.0,13.904]
["binance-futures","BTCUSDT",1655942462662,5.28,20007.1,20007.0,11.901]
["binance-futures","BTCUSDT",1655942462793,6.329,20007.1,20007.0,11.436]
["binance-futures","BTCUSDT",1655942462813,6.329,20007.1,20006.4,0.876]
["binance-futures","BTCUSDT",1655942462833,0.128,20007.0,20004.9,0.163]
["binance-futures","BTCUSDT",1655942462855,2.653,20006.4,20005.4,0.003]
["binance-futures","BTCUSDT",1655942462880,0.312,20005.4,20003.6,0.009]
["binance-futures","BTCUSDT",1655942462904,0.102,20004.0,20003.4,0.002]
["binance-futures","BTCUSDT",1655942462924,0.087,20004.4,20003.4,0.001]
["binance-futures","BTCUSDT",1655942462944,1.01,20004.4,20004.3,0.01]
["binance-futures","BTCUSDT",1655942462979,0.1,20004.4,20004.3,0.01]
["binance-futures","BTCUSDT",1655942463014,0.369,20004.0,20003.7,0.179]
["binance-futures","BTCUSDT",1655942463044,0.339,20004.0,20003.9,0.125]
["binance-futures","BTCUSDT",1655942463076,0.528,20006.2,20006.0,0.748]
["binance-futures","BTCUSDT",1655942463125,0.009,20006.1,20006.0,0.748]
["binance-futures","BTCUSDT",1655942463181,1.964,20006.1,20006.0,0.663]
["binance-futures","BTCUSDT",1655942463243,8.494,20006.1,20006.0,0.662]
["binance-futures","BTCUSDT",1655942463277,13.928,20006.1,20006.0,0.662]
["binance-futures","BTCUSDT",1655942463314,15.912,20006.1,20006.0,0.025]
["binance-futures","BTCUSDT",1655942463349,15.922,20006.1,20006.0,0.025]
["binance-futures","BTCUSDT",1655942463389,15.968,20006.1,20006.0,0.025]
["binance-futures","BTCUSDT",1655942463452,16.018,20006.1,20006.0,0.042]
["binance-futures","BTCUSDT",1655942463518,14.67,20006.1,20006.0,0.046]
["binance-futures","BTCUSDT",1655942463547,13.841,20006.1,20006.0,0.008]
["binance-futures","BTCUSDT",1655942463584,12.274,20006.1,20006.0,0.007]
["binance-futures","BTCUSDT",1655942463683,12.078,20006.1,20006.0,0.007]
["binance-futures","BTCUSDT",1655942463750,11.914,20006.1,20006.0,0.007]
["binance-futures","BTCUSDT",1655942463785,4.717,20006.0,20005.9,0.066]
["binance-futures","BTCUSDT",1655942463816,0.051,20004.9,20003.4,0.618]
["binance-futures","BTCUSDT",1655942463838,1.038,20004.9,20003.9,0.25]
["binance-futures","BTCUSDT",1655942463863,1.385,20004.0,20003.9,0.002]
["binance-futures","BTCUSDT",1655942463911,1.504,20004.0,20003.9,0.004]
["binance-futures","BTCUSDT",1655942463943,0.36,20003.1,20002.8,0.001]
["binance-futures","BTCUSDT",1655942463961,0.96,20003.1,20003.0,0.074]
["binance-futures","BTCUSDT",1655942463985,2.137,20003.1,20002.1,0.146]
["binance-futures","BTCUSDT",1655942464011,0.14,20002.9,20002.0,0.005]
["binance-futures","BTCUSDT",1655942464038,1.184,20002.8,20002.0,0.005]
["binance-futures","BTCUSDT",1655942464075,4.566,20002.8,20002.0,0.005]
["binance-futures","BTCUSDT",1655942464116,4.432,20002.8,20002.3,0.001]
["binance-futures","BTCUSDT",1655942464162,4.34,20002.8,20002.3,0.001]
["binance-futures","BTCUSDT",1655942464202,3.901,20002.4,20002.3,0.001]
["binance-futures","BTCUSDT",1655942464217,5.385,20002.4,20002.3,0.001]
["binance-futures","BTCUSDT",1655942464250,5.426,20002.4,20002.3,0.857]
["binance-futures","BTCUSDT",1655942464281,5.568,20002.4,20002.3,0.607]
["binance-futures","BTCUSDT",1655942464323,5.768,20002.4,20002.3,0.607]
["binance-futures","BTCUSDT",1655942464370,5.861,20002.4,20002.3,0.339]
["binance-futures","BTCUSDT",1655942464410,5.999,20002.4,20002.3,0.339]
["binance-futures","BTCUSDT",1655942464441,5.476,20002.4,20002.3,0.339]
["binance-futures","BTCUSDT",1655942464473,5.716,20002.4,20002.3,0.326]
["binance-futures","BTCUSDT",1655942464508,5.962,20002.4,20002.3,0.326]
["binance-futures","BTCUSDT",1655942464544,6.019,20002.4,20002.3,0.326]
["binance-futures","BTCUSDT",1655942464606,6.567,20002.4,20002.3,0.122]
["binance-futures","BTCUSDT",1655942464641,0.115,20000.8,20000.7,0.658]
["binance-futures","BTCUSDT",1655942464672,0.329,20000.8,20000.7,2.803]
["binance-futures","BTCUSDT",1655942464706,0.24,20000.8,20000.7,2.804]
["binance-futures","BTCUSDT",1655942464733,0.261,20000.8,20000.7,1.262]
["binance-futures","BTCUSDT",1655942464752,0.564,20000.8,20000.7,1.261]
["binance-futures","BTCUSDT",1655942464778,1.312,20000.8,20000.7,1.261]
["binance-futures","BTCUSDT",1655942464804,2.346,20000.8,20000.7,1.186]
["binance-futures","BTCUSDT",1655942464832,2.309,20000.8,20000.7,1.186]
["binance-futures","BTCUSDT",1655942464861,7.554,20000.8,20000.7,0.657]
["binance-futures","BTCUSDT",1655942464920,7.745,20000.8,20000.7,0.657]
["binance-futures","BTCUSDT",1655942464944,7.225,20000.8,20000.7,0.657]
["binance-futures","BTCUSDT",1655942464993,7.666,20000.8,20000.7,0.657]
["binance-futures","BTCUSDT",1655942465031,7.664,20000.8,20000.7,0.906]
["binance-futures","BTCUSDT",1655942465062,7.048,20000.8,20000.7,0.656]
["binance-futures","BTCUSDT",1655942465157,6.799,20000.7,20000.6,0.024]
["binance-futures","BTCUSDT",1655942465197,11.118,20000.7,20000.6,0.025]
["binance-futures","BTCUSDT",1655942465224,10.892,20000.7,20000.6,0.025]
["binance-futures","BTCUSDT",1655942465259,9.485,20000.7,20000.6,0.025]
["binance-futures","BTCUSDT",1655942465297,0.201,19997.3,19997.2,5.379]
["binance-futures","BTCUSDT",1655942465331,0.204,19999.3,19999.0,0.575]
["binance-futures","BTCUSDT",1655942465359,0.361,19999.3,19999.1,1.288]
["binance-futures","BTCUSDT",1655942465389,1.374,19999.2,19999.1,0.146]
["binance-futures","BTCUSDT",1655942465421,0.559,19999.0,19998.9,0.931]
["binance-futures","BTCUSDT",1655942465476,0.424,19999.0,19998.9,0.93]
["binance-futures","BTCUSDT",1655942465524,0.526,19999.0,19998.9,0.93]
["binance-futures","BTCUSDT",1655942465574,0.746,19999.0,19998.9,0.025]
["binance-futures","BTCUSDT",1655942465625,1.875,19999.0,19998.9,0.025]
["binance-futures","BTCUSDT",1655942465678,0.119,19998.9,19997.4,0.142]
["binance-futures","BTCUSDT",1655942465727,0.066,19998.5,19998.2,0.25]
["binance-futures","BTCUSDT",1655942465781,0.2,19998.8,19998.7,4.452]
["binance-futures","BTCUSDT",1655942465831,0.165,19998.9,19998.8,5.33]
["binance-futures","BTCUSDT",1655942465882,0.165,19998.9,19998.8,5.73]
["binance-futures","BTCUSDT",1655942465936,0.159,19998.9,19998.8,5.546]
["binance-futures","BTCUSDT",1655942465989,0.159,19998.9,19998.8,5.146]
["binance-futures","BTCUSDT",1655942466038,0.792,19998.9,19998.8,3.334]
["binance-futures","BTCUSDT",1655942466091,0.687,19998.9,19998.8,2.129]
["binance-futures","BTCUSDT",1655942466138,0.632,19998.9,19998.8,2.119]
["binance-futures","BTCUSDT",1655942466185,0.632,19998.9,19998.8,1.81]
["binance-futures","BTCUSDT",1655942466241,0.649,19998.9,19998.8,1.81]
["binance-futures","BTCUSDT",1655942466339,0.861,19998.9,19998.8,0.366]
["binance-futures","BTCUSDT",1655942466387,2.48,19997.3,19997.2,0.887]
["binance-futures","BTCUSDT",1655942466442,4.234,19997.3,19997.2,0.014]
["binance-futures","BTCUSDT",1655942466486,11.067,19997.1,19997.0,0.857]
["binance-futures","BTCUSDT",1655942466535,9.763,19997.1,19997.0,0.856]
["binance-futures","BTCUSDT",1655942466590,5.052,19997.1,19997.0,2.133]
["binance-futures","BTCUSDT",1655942466645,2.522,19997.1,19997.0,1.657]
["binance-futures","BTCUSDT",1655942466698,3.116,19997.1,19997.0,0.857]
["binance-futures","BTCUSDT",1655942466746,5.915,19997.1,19997.0,0.001]
["binance-futures","BTCUSDT",1655942466796,7.333,19996.8,19996.7,0.002]
["binance-futures","BTCUSDT",1655942466844,0.173,19994.7,19994.6,0.239]
["binance-futures","BTCUSDT",1655942466896,0.24,19995.1,19994.6,1.635]
["binance-futures","BTCUSDT",1655942466949,0.589,19995.1,19995.0,6.416]
["binance-futures","BTCUSDT",1655942466997,0.543,19995.1,19995.0,5.816]
["binance-futures","BTCUSDT",1655942467054,0.866,19995.1,19995.0,3.002]
["binance-futures","BTCUSDT",1655942467100,0.668,19996.8,19996.7,0.993]
["binance-futures","BTCUSDT",1655942467151,2.022,19996.8,19996.7,1.258]
["binance-futures","BTCUSDT",1655942467204,4.98,19996.8,19996.7,0.376]
["binance-futures","BTCUSDT",1655942467252,2.15,19995.1,19994.3,0.6]
["binance-futures","BTCUSDT",1655942467304,2.241,19995.1,19995.0,0.367]
["binance-futures","BTCUSDT",1655942467358,1.245,19995.1,19995.0,0.367]
["binance-futures","BTCUSDT",1655942467411,1.388,19995.1,19995.0,0.366]
["binance-futures","BTCUSDT",1655942467458,0.741,19995.1,19995.0,0.621]
["binance-futures","BTCUSDT",1655942467508,0.924,19995.1,19995.0,1.549]
["binance-futures","BTCUSDT",1655942467560,2.183,19995.1,19995.0,3.074]
["binance-futures","BTCUSDT",1655942467613,0.099,19996.7,19996.6,3.963]
["binance-futures","BTCUSDT",1655942467662,0.019,19996.7,19996.6,5.701]
["binance-futures","BTCUSDT",1655942467717,0.019,19996.7,19996.6,6.145]
["binance-futures","BTCUSDT",1655942467763,0.019,19996.7,19996.6,6.852]
["binance-futures","BTCUSDT",1655942467813,0.019,19996.7,19996.6,6.799]
["binance-futures","BTCUSDT",1655942467868,0.001,19996.7,19996.6,6.199]
["binance-futures","BTCUSDT",1655942467919,0.597,19998.6,19998.5,0.153]
["binance-futures","BTCUSDT",1655942467968,0.12,19997.3,19997.2,1.0]
["binance-futures","BTCUSDT",1655942468014,0.423,19996.7,19996.6,0.066]
["binance-futures","BTCUSDT",1655942468066,1.17,19996.1,19996.0,0.001]
["binance-futures","BTCUSDT",1655942468121,1.324,19996.1,19996.0,0.107]
["binance-futures","BTCUSDT",1655942468172,1.355,19995.9,19995.8,0.109]
["binance-futures","BTCUSDT",1655942468223,1.595,19995.9,19995.8,0.003]
["binance-futures","BTCUSDT",1655942468327,0.072,19995.8,19995.4,0.309]
["binance-futures","BTCUSDT",1655942468379,0.023,19995.0,19994.9,2.76]
["binance-futures","BTCUSDT",1655942468426,0.022,19995.0,19994.9,6.944]
["binance-futures","BTCUSDT",1655942468478,0.018,19995.5,19995.4,7.974]
["binance-futures","BTCUSDT",1655942468529,0.018,19995.5,19995.4,8.886]
["binance-futures","BTCUSDT",1655942468581,0.005,19995.5,19995.4,10.097]
["binance-futures","BTCUSDT",1655942468627,0.843,19995.9,19995.8,4.801]
["binance-futures","BTCUSDT",1655942468654,0.018,19995.4,19991.7,1.354]
["binance-futures","BTCUSDT",1655942468687,0.073,19995.0,19991.5,0.075]
["binance-futures","BTCUSDT",1655942468748,1.718,19988.9,19988.8,0.049]
["binance-futures","BTCUSDT",1655942468775,1.718,19988.9,19988.8,0.046]
["binance-futures","BTCUSDT",1655942468810,1.718,19988.9,19988.5,0.19]
["binance-futures","BTCUSDT",1655942468844,0.6,19989.5,19988.9,0.025]
["binance-futures","BTCUSDT",1655942468875,0.177,19989.7,19989.4,0.009]
["binance-futures","BTCUSDT",1655942468919,2.363,19989.0,19988.9,0.019]
["binance-futures","BTCUSDT",1655942469000,0.439,19988.6,19988.3,0.01]
["binance-futures","BTCUSDT",1655942469100,2.358,19987.2,19987.1,0.042]
["binance-futures","BTCUSDT",1655942469160,0.1,19987.3,19987.1,0.042]
["binance-futures","BTCUSDT",1655942469224,0.097,19987.3,19986.5,0.001]
["binance-futures","BTCUSDT",1655942469262,1.107,19987.2,19986.1,0.009]
["binance-futures","BTCUSDT",1655942469305,2.349,19986.9,19986.1,0.007]
["binance-futures","BTCUSDT",1655942469349,7.85,19986.2,19986.1,0.006]
["binance-futures","BTCUSDT",1655942469401,3.717,19986.2,19986.1,0.005]
["binance-futures","BTCUSDT",1655942469466,6.441,19986.2,19986.1,0.005]
["binance-futures","BTCUSDT",1655942469541,5.442,19986.2,19986.1,0.859]
["binance-futures","BTCUSDT",1655942469612,5.28,19986.2,19986.1,0.869]
["binance-futures","BTCUSDT",1655942469686,5.266,19986.2,19986.1,0.498]
["binance-futures","BTCUSDT",1655942469752,6.253,19986.2,19986.1,1.009]
["binance-futures","BTCUSDT",1655942469828,6.411,19986.2,19986.1,1.007]
["binance-futures","BTCUSDT",1655942469898,0.001,19985.0,19983.9,1.048]
["binance-futures","BTCUSDT",1655942469943,4.63,19983.6,19983.5,1.632]
["binance-futures","BTCUSDT",1655942469989,0.12,19982.6,19982.1,0.002]
["binance-futures","BTCUSDT",1655942470030,2.411,19981.6,19980.6,0.006]
["binance-futures","BTCUSDT",1655942470076,4.635,19981.6,19981.5,0.849]
["binance-futures","BTCUSDT",1655942470136,3.709,19981.6,19981.5,0.424]
["binance-futures","BTCUSDT",1655942470197,6.164,19981.6,19981.5,0.424]
["binance-futures","BTCUSDT",1655942470242,5.468,19981.6,19981.5,1.43]
["binance-futures","BTCUSDT",1655942470297,5.016,19981.6,19981.5,1.43]
["binance-futures","BTCUSDT",1655942470350,5.675,19981.6,19981.5,1.43]
["binance-futures","BTCUSDT",1655942470403,0.22,19982.3,19981.6,3.36]
["binance-futures","BTCUSDT",1655942470454,0.537,19983.3,19983.2,4.486]
["binance-futures","BTCUSDT",1655942470508,0.232,19983.3,19983.2,5.202]
["binance-futures","BTCUSDT",1655942470557,0.232,19983.3,19983.2,5.004]
["binance-futures","BTCUSDT",1655942470605,0.501,19983.3,19983.2,3.708]
["binance-futures","BTCUSDT",1655942470659,1.676,19983.3,19983.2,3.708]
["binance-futures","BTCUSDT",1655942470706,2.675,19983.3,19983.2,4.3]
["binance-futures","BTCUSDT",1655942470758,2.91,19983.3,19983.2,4.297]
["binance-futures","BTCUSDT",1655942470809,8.116,19983.3,19983.2,3.68]
["binance-futures","BTCUSDT",1655942470858,10.526,19983.3,19983.2,3.624]
["binance-futures","BTCUSDT",1655942470910,10.88,19983.3,19983.2,1.013]
["binance-futures","BTCUSDT",1655942470963,11.245,19983.3,19983.2,1.013]
["binance-futures","BTCUSDT",1655942471009,12.291,19983.3,19983.2,1.013]
["binance-futures","BTCUSDT",1655942471061,13.635,19983.3,19983.2,1.013]
["binance-futures","BTCUSDT",1655942471109,13.635,19983.3,19983.2,1.018]
["binance-futures","BTCUSDT",1655942471162,13.663,19983.3,19983.2,1.024]
["binance-futures","BTCUSDT",1655942471210,13.669,19983.3,19983.2,0.543]
["binance-futures","BTCUSDT",1655942471268,13.851,19983.3,19983.2,0.543]
["binance-futures","BTCUSDT",1655942471320,13.758,19983.3,19983.2,0.553]
["binance-futures","BTCUSDT",1655942471401,0.106,19980.7,19980.5,4.113]
["binance-futures","BTCUSDT",1655942471432,0.308,19981.7,19981.4,1.396]
["binance-futures","BTCUSDT",1655942471466,0.353,19983.2,19982.6,2.68]
["binance-futures","BTCUSDT",1655942471500,0.837,19983.3,19983.2,0.128]
["binance-futures","BTCUSDT",1655942471540,0.037,19983.3,19983.2,3.253]
["binance-futures","BTCUSDT",1655942471598,0.001,19983.4,19983.3,4.014]
["binance-futures","BTCUSDT",1655942471664,0.001,19984.2,19984.1,0.118]
["binance-futures","BTCUSDT",1655942471736,0.005,19985.2,19985.1,1.128]
["binance-futures","BTCUSDT",1655942471800,0.005,19985.2,19985.1,12.68]
["binance-futures","BTCUSDT",1655942471869,0.238,19985.2,19985.1,13.029]
["binance-futures","BTCUSDT",1655942471926,0.239,19985.2,19985.1,12.709]
["binance-futures","BTCUSDT",1655942471976,0.239,19985.2,19985.1,13.109]
["binance-futures","BTCUSDT",1655942472023,0.234,19985.2,19985.1,14.069]
["binance-futures","BTCUSDT",1655942472081,0.255,19985.2,19985.1,13.389]
["binance-futures","BTCUSDT",1655942472130,0.255,19985.2,19985.1,13.39]
["binance-futures","BTCUSDT",1655942472182,0.08,19985.2,19985.1,12.193]
["binance-futures","BTCUSDT",1655942472239,0.08,19985.2,19985.1,10.067]
["binance-futures","BTCUSDT",1655942472285,0.67,19985.2,19985.1,8.467]
["binance-futures","BTCUSDT",1655942472338,1.37,19985.2,19985.1,5.659]
["binance-futures","BTCUSDT",1655942472388,1.37,19985.2,19985.1,5.534]
["binance-futures","BTCUSDT",1655942472439,2.17,19985.2,19985.1,4.437]
["binance-futures","BTCUSDT",1655942472491,2.381,19985.2,19985.1,2.963]
["binance-futures","BTCUSDT",1655942472539,4.353,19985.2,19985.1,2.248]
["binance-futures","BTCUSDT",1655942472586,6.284,19985.2,19985.1,2.138]
["binance-futures","BTCUSDT",1655942472639,7.084,19985.2,19985.1,2.137]
["binance-futures","BTCUSDT",1655942472689,7.287,19985.2,19985.1,2.137]
["binance-futures","BTCUSDT",1655942472739,7.112,19985.2,19985.1,2.136]
["binance-futures","BTCUSDT",1655942472792,8.313,19985.2,19985.1,2.136]
["binance-futures","BTCUSDT",1655942472891,6.738,19985.2,19985.1,2.136]
["binance-futures","BTCUSDT",1655942472941,1.137,19985.2,19985.1,4.562]
["binance-futures","BTCUSDT",1655942472989,1.037,19985.2,19985.1,5.632]
["binance-futures","BTCUSDT",1655942473037,1.037,19985.2,19985.1,5.627]
["binance-futures","BTCUSDT",1655942473092,1.041,19985.2,19985.1,5.627]
["binance-futures","BTCUSDT",1655942473142,1.058,19985.2,19985.1,5.582]
["binance-futures","BTCUSDT",1655942473188,1.058,19985.2,19985.1,5.773]
["binance-futures","BTCUSDT",1655942473242,1.059,19985.2,19985.1,5.773]
["binance-futures","BTCUSDT",1655942473295,1.059,19985.2,19985.1,5.762]
["binance-futures","BTCUSDT",1655942473346,1.06,19985.2,19985.1,5.577]
["binance-futures","BTCUSDT",1655942473398,1.06,19985.2,19985.1,5.177]
["binance-futures","BTCUSDT",1655942473449,1.31,19985.2,19985.1,3.354]
["binance-futures","BTCUSDT",1655942473502,1.463,19985.2,19985.1,2.295]
["binance-futures","BTCUSDT",1655942473554,1.863,19985.2,19985.1,2.295]
["binance-futures","BTCUSDT",1655942473601,5.842,19985.2,19985.1,0.666]
["binance-futures","BTCUSDT",1655942473650,7.106,19985.2,19985.1,0.416]
["binance-futures","BTCUSDT",1655942473702,7.817,19985.2,19985.1,0.416]
["binance-futures","BTCUSDT",1655942473758,7.463,19985.2,19985.1,0.416]
["binance-futures","BTCUSDT",1655942473810,7.648,19985.2,19985.1,0.416]
["binance-futures","BTCUSDT",1655942473911,7.023,19985.2,19985.1,0.417]
["binance-futures","BTCUSDT",1655942473967,6.71,19985.2,19985.1,0.411]
["binance-futures","BTCUSDT",1655942474010,7.87,19985.2,19985.1,0.411]
["binance-futures","BTCUSDT",1655942474065,0.393,19983.3,19983.2,0.971]
["binance-futures","BTCUSDT",1655942474114,0.593,19983.3,19983.2,1.226]
["binance-futures","BTCUSDT",1655942474164,1.241,19983.3,19983.2,1.203]
["binance-futures","BTCUSDT",1655942474216,4.004,19983.3,19983.2,0.953]
["binance-futures","BTCUSDT",1655942474268,5.171,19983.3,19983.2,0.953]
["binance-futures","BTCUSDT",1655942474324,4.604,19983.3,19983.2,0.953]
["binance-futures","BTCUSDT",1655942474373,4.005,19983.3,19983.2,0.951]
["binance-futures","BTCUSDT",1655942474426,4.002,19983.3,19983.2,0.951]
["binance-futures","BTCUSDT",1655942474478,4.156,19983.3,19983.2,0.95]
["binance-futures","BTCUSDT",1655942474528,3.855,19983.3,19983.2,0.95]
["binance-futures","BTCUSDT",1655942474583,1.006,19983.3,19983.2,1.45]
["binance-futures","BTCUSDT",1655942474630,0.954,19983.3,19983.2,1.45]
["binance-futures","BTCUSDT",1655942474680,0.044,19983.9,19983.3,1.408]
["binance-futures","BTCUSDT",1655942474728,0.019,19984.8,19984.7,0.48]
["binance-futures","BTCUSDT",1655942474786,2.724,19984.8,19984.7,0.381]
["binance-futures","BTCUSDT",1655942474834,4.031,19984.8,19984.7,0.131]
["binance-futures","BTCUSDT",1655942474885,2.246,19983.3,19983.2,0.682]
["binance-futures","BTCUSDT",1655942474932,2.246,19983.3,19983.2,0.676]
["binance-futures","BTCUSDT",1655942474988,3.367,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475036,4.767,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475086,5.107,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475135,4.752,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475192,5.194,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475248,5.4,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475294,5.392,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475347,3.542,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475396,3.531,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475447,3.736,19983.3,19983.2,0.662]
["binance-futures","BTCUSDT",1655942475482,3.032,19983.3,19983.2,2.213]
["binance-futures","BTCUSDT",1655942475514,1.878,19983.3,19983.2,2.213]
["binance-futures","BTCUSDT",1655942475546,1.101,19983.3,19983.2,2.213]
["binance-futures","BTCUSDT",1655942475582,1.562,19983.3,19983.2,2.213]
["binance-futures","BTCUSDT",1655942475645,1.562,19983.3,19983.2,2.551]
["binance-futures","BTCUSDT",1655942475779,1.562,19983.3,19983.2,2.545]
["binance-futures","BTCUSDT",1655942475809,1.562,19983.3,19983.2,2.427]
["binance-futures","BTCUSDT",1655942475877,1.558,19983.3,19983.2,2.427]
["binance-futures","BTCUSDT",1655942475909,1.558,19983.3,19983.2,2.401]
["binance-futures","BTCUSDT",1655942476007,1.323,19983.3,19983.2,2.401]
["binance-futures","BTCUSDT",1655942476041,1.223,19983.3,19983.2,2.401]
["binance-futures","BTCUSDT",1655942476074,0.739,19983.3,19983.2,2.401]
["binance-futures","BTCUSDT",1655942476108,1.182,19983.3,19983.2,2.401]
["binance-futures","BTCUSDT",1655942476284,0.879,19983.3,19983.2,2.401]
["binance-futures","BTCUSDT",1655942476318,0.879,19983.3,19983.2,2.181]
["binance-futures","BTCUSDT",1655942476384,0.879,19983.3,19983.2,2.177]
["binance-futures","BTCUSDT",1655942476416,0.879,19983.3,19983.2,2.178]
["binance-futures","BTCUSDT",1655942476481,0.924,19983.3,19983.2,1.977]
["binance-futures","BTCUSDT",1655942476514,1.012,19983.3,19983.2,1.977]
["binance-futures","BTCUSDT",1655942476546,0.823,19983.3,19983.2,1.977]
["binance-futures","BTCUSDT",1655942476581,0.823,19983.3,19983.2,1.959]
["binance-futures","BTCUSDT",1655942476778,0.826,19983.3,19983.2,1.959]
["binance-futures","BTCUSDT",1655942476808,0.495,19983.3,19983.2,1.959]
["binance-futures","BTCUSDT",1655942476840,0.495,19983.3,19983.2,2.056]
["binance-futures","BTCUSDT",1655942476978,0.469,19983.3,19983.2,2.056]
["binance-futures","BTCUSDT",1655942477040,0.469,19983.3,19983.2,1.599]
["binance-futures","BTCUSDT",1655942477075,0.455,19983.3,19983.2,1.599]
["binance-futures","BTCUSDT",1655942477106,0.632,19983.3,19983.2,1.599]
["binance-futures","BTCUSDT",1655942477143,0.481,19983.3,19983.2,1.599]
["binance-futures","BTCUSDT",1655942477172,0.588,19983.3,19983.2,1.598]
["binance-futures","BTCUSDT",1655942477204,0.614,19984.7,19984.6,0.31]
["binance-futures","BTCUSDT",1655942477235,0.751,19984.7,19984.6,0.708]
["binance-futures","BTCUSDT",1655942477269,2.611,19984.7,19984.6,1.296]
["binance-futures","BTCUSDT",1655942477298,5.542,19984.7,19984.6,0.001]
["binance-futures","BTCUSDT",1655942477334,6.553,19984.7,19984.6,0.001]
["binance-futures","BTCUSDT",1655942477368,1.701,19982.7,19982.6,0.022]
["binance-futures","BTCUSDT",1655942477396,3.876,19982.7,19982.6,0.022]
["binance-futures","BTCUSDT",1655942477426,4.082,19982.7,19982.6,0.022]
["binance-futures","BTCUSDT",1655942477458,6.04,19982.7,19982.6,0.022]
["binance-futures","BTCUSDT",1655942477500,6.611,19982.7,19982.6,0.022]
["binance-futures","BTCUSDT",1655942477633,0.064,19979.4,19979.1,0.01]
["binance-futures","BTCUSDT",1655942477704,0.064,19979.4,19979.2,1.363]
["binance-futures","BTCUSDT",1655942477760,0.002,19979.4,19979.3,0.47]
["binance-futures","BTCUSDT",1655942477803,0.002,19979.4,19979.3,1.637]
["binance-futures","BTCUSDT",1655942477821,0.064,19979.7,19979.6,0.12]
["binance-futures","BTCUSDT",1655942477881,0.059,19979.7,19979.6,2.799]
["binance-futures","BTCUSDT",1655942477933,0.059,19979.7,19979.6,3.665]
["binance-futures","BTCUSDT",1655942477991,0.063,19980.1,19979.6,6.904]
["binance-futures","BTCUSDT",1655942478038,0.063,19980.1,19979.8,1.284]
["binance-futures","BTCUSDT",1655942478083,0.063,19980.1,19979.8,1.404]
["binance-futures","BTCUSDT",1655942478104,0.063,19980.1,19980.0,5.089]
["binance-futures","BTCUSDT",1655942478157,0.063,19980.1,19980.0,8.471]
["binance-futures","BTCUSDT",1655942478200,0.063,19980.1,19980.0,8.481]
["binance-futures","BTCUSDT",1655942478228,0.002,19980.9,19980.8,0.931]
["binance-futures","BTCUSDT",1655942478268,0.002,19980.9,19980.8,1.033]
["binance-futures","BTCUSDT",1655942478313,0.001,19980.9,19980.8,1.033]
["binance-futures","BTCUSDT",1655942478349,0.001,19980.9,19980.8,4.655]
["binance-futures","BTCUSDT",1655942478374,0.001,19980.9,19980.8,5.365]
["binance-futures","BTCUSDT",1655942478410,0.001,19980.9,19980.8,6.547]
["binance-futures","BTCUSDT",1655942478448,0.113,19981.6,19981.5,4.178]
["binance-futures","BTCUSDT",1655942478483,0.113,19981.6,19981.5,5.306]
["binance-futures","BTCUSDT",1655942478511,0.034,19981.6,19981.5,9.418]
["binance-futures","BTCUSDT",1655942478574,1.337,19981.6,19981.5,8.726]
["binance-futures","BTCUSDT",1655942478608,1.337,19981.6,19981.5,9.232]
["binance-futures","BTCUSDT",1655942478642,1.304,19981.6,19981.5,9.214]
["binance-futures","BTCUSDT",1655942478716,0.238,19982.7,19982.6,0.912]
["binance-futures","BTCUSDT",1655942478751,0.237,19982.7,19982.6,2.412]
["binance-futures","BTCUSDT",1655942478780,0.238,19982.7,19982.6,2.412]
["binance-futures","BTCUSDT",1655942478816,2.23,19983.4,19983.3,0.126]
["binance-futures","BTCUSDT",1655942478843,1.879,19983.4,19983.3,0.01]
["binance-futures","BTCUSDT",1655942478877,1.999,19983.4,19983.3,0.318]
["binance-futures","BTCUSDT",1655942478915,2.553,19983.4,19983.3,0.008]
["binance-futures","BTCUSDT",1655942478936,3.343,19983.4,19983.3,0.009]
["binance-futures","BTCUSDT",1655942478937,2.743,19983.4,19983.3,0.009]
["binance-futures","BTCUSDT",1655942479157,1.193,19983.1,19983.0,0.295]
["binance-futures","BTCUSDT",1655942479190,1.772,19983.1,19983.0,0.296]
["binance-futures","BTCUSDT",1655942479257,2.223,19983.1,19983.0,0.279]
["binance-futures","BTCUSDT",1655942479290,2.677,19983.1,19983.0,0.001]
["binance-futures","BTCUSDT",1655942479328,3.564,19983.1,19983.0,0.006]
["binance-futures","BTCUSDT",1655942479427,2.964,19983.1,19983.0,0.006]
["binance-futures","BTCUSDT",1655942479456,2.964,19983.1,19982.0,0.342]
["binance-futures","BTCUSDT",1655942479487,0.13,19982.4,19982.3,0.767]
["binance-futures","BTCUSDT",1655942479519,0.197,19982.4,19982.3,0.767]
["binance-futures","BTCUSDT",1655942479555,0.228,19982.4,19982.3,0.768]
["binance-futures","BTCUSDT",1655942479619,0.229,19982.4,19982.3,0.769]
["binance-futures","BTCUSDT",1655942479717,0.323,19982.4,19982.3,0.769]
["binance-futures","BTCUSDT",1655942479819,0.323,19982.4,19982.3,1.895]
["binance-futures","BTCUSDT",1655942479849,0.323,19982.4,19982.3,2.545]
["binance-futures","BTCUSDT",1655942479883,0.322,19982.4,19982.3,2.545]
["binance-futures","BTCUSDT",1655942479916,0.322,19982.4,19982.3,2.568]
["binance-futures","BTCUSDT",1655942479947,0.222,19982.4,19982.3,4.887]
["binance-futures","BTCUSDT",1655942479981,0.129,19982.4,19982.3,8.835]
["binance-futures","BTCUSDT",1655942480010,0.006,19983.2,19983.1,14.991]
["binance-futures","BTCUSDT",1655942480037,0.001,19984.9,19983.5,0.054]
["binance-futures","BTCUSDT",1655942480068,0.002,19984.1,19984.0,0.4]
["binance-futures","BTCUSDT",1655942480111,0.149,19984.1,19984.0,4.577]
["binance-futures","BTCUSDT",1655942480147,0.012,19984.1,19984.0,4.577]
["binance-futures","BTCUSDT",1655942480177,0.012,19984.1,19984.0,5.25]
["binance-futures","BTCUSDT",1655942480211,0.012,19984.1,19984.0,5.002]
["binance-futures","BTCUSDT",1655942480274,0.006,19984.1,19984.0,5.002]
["binance-futures","BTCUSDT",1655942480310,0.006,19984.1,19984.0,5.199]
["binance-futures","BTCUSDT",1655942480348,0.014,19984.1,19984.0,5.199]
["binance-futures","BTCUSDT",1655942480380,0.014,19984.1,19984.0,5.034]
["binance-futures","BTCUSDT",1655942480409,1.187,19990.6,19990.0,0.001]
["binance-futures","BTCUSDT",1655942480427,2.288,19990.1,19990.0,0.012]
["binance-futures","BTCUSDT",1655942480447,1.49,19990.1,19990.0,1.568]
["binance-futures","BTCUSDT",1655942480473,2.6,19990.1,19990.0,3.351]
["binance-futures","BTCUSDT",1655942480492,3.098,19990.1,19990.0,3.313]
["binance-futures","BTCUSDT",1655942480516,2.436,19990.1,19990.0,2.72]
["binance-futures","BTCUSDT",1655942480544,2.037,19990.1,19990.0,2.07]
["binance-futures","BTCUSDT",1655942480572,2.329,19990.1,19990.0,0.753]
["binance-futures","BTCUSDT",1655942480610,3.089,19990.1,19990.0,0.372]
["binance-futures","BTCUSDT",1655942480656,3.649,19990.1,19990.0,0.372]
["binance-futures","BTCUSDT",1655942480701,3.889,19990.1,19990.0,0.374]
["binance-futures","BTCUSDT",1655942480795,1.334,19989.3,19989.2,0.091]
["binance-futures","BTCUSDT",1655942480830,2.588,19989.3,19989.2,0.091]
["binance-futures","BTCUSDT",1655942480867,2.838,19989.3,19989.2,0.091]
["binance-futures","BTCUSDT",1655942480900,0.24,19988.1,19988.0,0.002]
["binance-futures","BTCUSDT",1655942480933,0.461,19987.8,19987.7,0.425]
["binance-futures","BTCUSDT",1655942480961,1.678,19987.8,19987.7,0.436]
["binance-futures","BTCUSDT",1655942480997,1.668,19987.8,19987.7,0.436]
["binance-futures","BTCUSDT",1655942481029,1.882,19987.8,19987.7,0.436]
["binance-futures","BTCUSDT",1655942481059,1.808,19987.8,19987.7,0.436]
["binance-futures","BTCUSDT",1655942481090,0.553,19987.8,19987.7,1.412]
["binance-futures","BTCUSDT",1655942481126,0.005,19988.3,19988.2,4.375]
["binance-futures","BTCUSDT",1655942481159,0.005,19988.3,19988.2,5.267]
["binance-futures","BTCUSDT",1655942481189,0.022,19988.3,19988.2,5.267]
["binance-futures","BTCUSDT",1655942481224,0.022,19988.3,19988.2,4.732]
["binance-futures","BTCUSDT",1655942481258,0.022,19988.3,19988.2,3.732]
["binance-futures","BTCUSDT",1655942481290,0.638,19988.3,19988.2,3.798]
["binance-futures","BTCUSDT",1655942481323,0.666,19988.3,19988.2,3.798]
["binance-futures","BTCUSDT",1655942481359,0.631,19988.3,19988.2,3.558]
["binance-futures","BTCUSDT",1655942481395,0.632,19988.3,19988.2,3.959]
["binance-futures","BTCUSDT",1655942481494,0.632,19988.3,19988.2,3.882]
["binance-futures","BTCUSDT",1655942481553,1.143,19988.3,19988.2,2.506]
["binance-futures","BTCUSDT",1655942481585,1.393,19988.3,19988.2,2.216]
["binance-futures","BTCUSDT",1655942481621,1.393,19988.3,19988.2,0.789]
["binance-futures","BTCUSDT",1655942481656,1.456,19988.3,19988.2,0.013]
["binance-futures","BTCUSDT",1655942481689,1.856,19988.3,19988.2,0.013]
["binance-futures","BTCUSDT",1655942481718,0.606,19991.8,19990.7,0.179]
["binance-futures","BTCUSDT",1655942481751,0.27,19990.8,19990.7,0.002]
["binance-futures","BTCUSDT",1655942481786,0.035,19990.6,19990.5,0.002]
["binance-futures","BTCUSDT",1655942481819,0.931,19990.6,19990.5,0.017]
["binance-futures","BTCUSDT",1655942481848,1.331,19990.6,19990.5,0.002]
["binance-futures","BTCUSDT",1655942481885,1.137,19989.6,19989.5,0.5]
["binance-futures","BTCUSDT",1655942481918,0.41,19989.6,19989.5,1.595]
["binance-futures","BTCUSDT",1655942481950,0.411,19989.6,19989.5,1.663]
["binance-futures","BTCUSDT",1655942481989,0.409,19989.6,19989.5,1.224]
["binance-futures","BTCUSDT",1655942482019,0.409,19989.6,19989.5,0.929]
["binance-futures","BTCUSDT",1655942482053,4.842,19992.0,19991.9,0.102]
["binance-futures","BTCUSDT",1655942482088,9.331,19992.0,19991.9,0.237]
["binance-futures","BTCUSDT",1655942482126,10.528,19992.0,19991.9,0.237]
["binance-futures","BTCUSDT",1655942482159,10.928,19992.0,19991.9,0.218]
["binance-futures","BTCUSDT",1655942482187,10.955,19992.0,19991.9,0.218]
["binance-futures","BTCUSDT",1655942482226,11.211,19992.0,19991.9,0.001]
["binance-futures","BTCUSDT",1655942482259,11.105,19992.0,19991.9,0.001]
["binance-futures","BTCUSDT",1655942482297,11.013,19992.0,19991.9,0.001]
["binance-futures","BTCUSDT",1655942482358,10.983,19992.0,19991.9,0.001]
["binance-futures","BTCUSDT",1655942482423,10.996,19992.0,19991.9,0.001]
["binance-futures","BTCUSDT",1655942482454,0.176,19989.0,19988.9,0.655]
["binance-futures","BTCUSDT",1655942482490,0.176,19989.1,19986.0,1.365]
["binance-futures","BTCUSDT",1655942482504,2.347,19984.2,19984.1,0.132]
["binance-futures","BTCUSDT",1655942482520,0.537,19984.8,19984.2,0.309]
["binance-futures","BTCUSDT",1655942482544,0.496,19983.4,19982.9,0.311]
["binance-futures","BTCUSDT",1655942482565,0.459,19982.9,19980.8,0.24]
["binance-futures","BTCUSDT",1655942482585,0.448,19981.9,19981.8,0.05]
["binance-futures","BTCUSDT",1655942482608,0.264,19981.9,19981.2,0.013]
["binance-futures","BTCUSDT",1655942482634,1.128,19980.9,19979.9,0.077]
["binance-futures","BTCUSDT",1655942482672,0.48,19977.8,19977.6,0.274]
["binance-futures","BTCUSDT",1655942482689,0.48,19977.8,19977.6,0.272]
["binance-futures","BTCUSDT",1655942482710,0.48,19977.8,19977.6,0.702]
["binance-futures","BTCUSDT",1655942482737,0.48,19977.8,19977.6,0.429]
["binance-futures","BTCUSDT",1655942482760,0.429,19979.1,19977.5,0.003]
["binance-futures","BTCUSDT",1655942482783,0.499,19977.7,19977.5,0.206]
["binance-futures","BTCUSDT",1655942482869,0.064,19976.4,19976.2,0.913]
["binance-futures","BTCUSDT",1655942482902,0.063,19976.4,19976.2,0.912]
["binance-futures","BTCUSDT",1655942482933,0.063,19976.4,19976.2,0.911]
["binance-futures","BTCUSDT",1655942482976,0.062,19976.4,19975.9,0.198]
["binance-futures","BTCUSDT",1655942483026,0.066,19976.5,19976.3,1.059]
["binance-futures","BTCUSDT",1655942483069,1.711,19976.4,19976.3,1.695]
["binance-futures","BTCUSDT",1655942483117,1.21,19976.4,19976.3,1.569]
["binance-futures","BTCUSDT",1655942483162,2.264,19976.4,19976.3,1.091]
["binance-futures","BTCUSDT",1655942483206,3.219,19976.4,19976.3,0.358]
["binance-futures","BTCUSDT",1655942483255,3.933,19976.4,19976.3,1.083]
["binance-futures","BTCUSDT",1655942483304,1.128,19968.7,19966.5,0.253]
["binance-futures","BTCUSDT",1655942483326,1.005,19968.3,19967.0,0.033]
["binance-futures","BTCUSDT",1655942483352,1.005,19968.3,19967.0,0.029]
["binance-futures","BTCUSDT",1655942483374,1.396,19967.6,19966.6,0.006]
["binance-futures","BTCUSDT",1655942483395,0.134,19966.7,19966.0,0.111]
["binance-futures","BTCUSDT",1655942483418,0.01,19967.1,19966.8,0.076]
["binance-futures","BTCUSDT",1655942483445,0.679,19967.1,19966.8,0.075]
["binance-futures","BTCUSDT",1655942483474,0.64,19967.1,19967.0,0.009]
["binance-futures","BTCUSDT",1655942483503,2.092,19966.1,19966.0,0.236]
["binance-futures","BTCUSDT",1655942483535,2.75,19966.1,19966.0,2.102]
["binance-futures","BTCUSDT",1655942483566,1.04,19966.1,19966.0,0.011]
["binance-futures","BTCUSDT",1655942483611,0.051,19965.6,19965.5,0.038]
["binance-futures","BTCUSDT",1655942483656,0.17,19965.6,19965.5,0.037]
["binance-futures","BTCUSDT",1655942483700,0.203,19967.6,19967.4,0.063]
["binance-futures","BTCUSDT",1655942483732,0.202,19967.6,19967.5,0.128]
["binance-futures","BTCUSDT",1655942483805,0.031,19968.3,19968.0,0.732]
["binance-futures","BTCUSDT",1655942483838,0.078,19969.8,19969.4,0.051]
["binance-futures","BTCUSDT",1655942483876,0.406,19970.7,19970.4,0.064]
["binance-futures","BTCUSDT",1655942483919,0.6,19970.8,19970.4,0.063]
["binance-futures","BTCUSDT",1655942483946,0.012,19970.8,19970.6,4.202]
["binance-futures","BTCUSDT",1655942483995,0.024,19972.2,19970.8,0.125]
["binance-futures","BTCUSDT",1655942484032,0.442,19972.4,19972.1,3.534]
["binance-futures","BTCUSDT",1655942484084,0.104,19972.4,19972.1,3.308]
["binance-futures","BTCUSDT",1655942484152,2.914,19972.2,19972.1,0.1]
["binance-futures","BTCUSDT",1655942484187,4.072,19972.2,19972.1,0.874]
["binance-futures","BTCUSDT",1655942498524,0.257,19960.6,19960.5,2.804]
["binance-futures","BTCUSDT",1655942530853,2.82,19958.0,19957.9,2.667]
["binance-futures","BTCUSDT",1655942607501,0.144,19910.0,19909.9,5.006]
["binance-futures","BTCUSDT",1655942639881,0.96,19946.3,19946.2,0.43]
["binance-futures","BTCUSDT",1655942668133,1.792,20007.4,20006.5,0.119]
["binance-futures","BTCUSDT",1655942726555,0.401,20015.0,20014.9,3.407]
["binance-futures","BTCUSDT",1655942756626,7.014,19985.4,19985.0,0.012]
["binance-futures","BTCUSDT",1655942827844,0.38,20072.7,20072.6,0.325]
["binance-futures","BTCUSDT",1655942856093,3.478,20034.4,20034.3,0.329]
["binance-futures","BTCUSDT",1655942887687,2.964,20029.0,20028.9,1.382]
["binance-futures","BTCUSDT",1655942937599,0.142,20038.1,20038.0,0.461]
["binance-futures","BTCUSDT",1655943009230,0.507,20054.5,20054.4,9.708]
["binance-futures","BTCUSDT",1655943040324,0.236,20092.3,20091.9,0.092]
["binance-futures","BTCUSDT",1655943091095,0.459,20112.9,20112.8,1.735]
["binance-futures","BTCUSDT",1655943100958,7.848,20089.2,20089.1,0.025]
["binance-futures","BTCUSDT",1655943142312,0.453,20060.4,20060.3,0.22]
["binance-futures","BTCUSDT",1655943217995,7.653,20055.1,20055.0,0.119]
["binance-futures","BTCUSDT",1655943252817,1.963,20052.9,20052.8,0.726]
["binance-futures","BTCUSDT",1655943294922,0.383,20098.2,20097.9,0.001]
["binance-futures","BTCUSDT",1655943307634,2.627,20108.9,20108.8,0.487]
["binance-futures","BTCUSDT",1655943352282,4.888,20185.8,20185.6,0.021]
["binance-futures","BTCUSDT",1655943430287,0.48,20135.3,20135.2,1.151]
["binance-futures","BTCUSDT",1655943468582,0.323,20137.1,20137.0,6.398]
["binance-futures","BTCUSDT",1655943506482,1.205,20165.2,20165.1,0.001]
["binance-futures","BTCUSDT",1655943523438,8.264,20167.1,20167.0,0.034]
["binance-futures","BTCUSDT",1655943600047,0.352,20162.6,20162.5,0.001]
["binance-futures","BTCUSDT",1655943633670,2.966,20187.1,20187.0,0.09]
["binance-futures","BTCUSDT",1655943645264,7.775,20175.5,20175.4,0.284]
["binance-futures","BTCUSDT",1655943705389,1.153,20166.6,20166.5,0.058]
["binance-futures","BTCUSDT",1655943725724,0.001,20147.6,20147.5,0.379]
["binance-futures","BTCUSDT",1655943795468,0.275,20140.6,20140.5,1.442]
["binance-futures","BTCUSDT",1655943836859,0.819,20130.1,20130.0,1.284]
["binance-futures","BTCUSDT",1655943845735,5.011,20134.0,20133.9,0.371]
["binance-futures","BTCUSDT",1655943908454,0.122,20152.8,20152.7,0.237]
["binance-futures","BTCUSDT",1655943949187,4.933,20162.5,20162.4,0.331]
["binance-futures","BTCUSDT",1655943999118,1.469,20208.4,20208.3,0.008]
["binance-futures","BTCUSDT",1655944055782,0.571,20384.3,20384.2,1.759]
["binance-futures","BTCUSDT",1655944111464,0.001,20371.9,20371.8,5.821]
["binance-futures","BTCUSDT",1655944130366,11.467,20299.1,20299.0,2.472]
["binance-futures","BTCUSDT",1655944180409,0.002,20328.4,20328.3,8.947]
["binance-futures","BTCUSDT",1655944225155,4.354,20376.3,20376.2,0.02]
["binance-futures","BTCUSDT",1655944271373,0.97,20336.5,20336.3,0.001]
["binance-futures","BTCUSDT",1655944312536,1.009,20302.4,20302.3,4.377]
["binance-futures","BTCUSDT",1655944332338,0.509,20315.0,20314.9,3.231]
["binance-futures","BTCUSDT",1655944381781,0.626,20383.2,20383.1,5.768]
["binance-futures","BTCUSDT",1655944423749,0.723,20327.9,20327.8,1.784]
["binance-futures","BTCUSDT",1655944477347,0.268,20322.3,20322.2,1.202]
["binance-futures","BTCUSDT",1655944500994,1.333,20327.3,20327.2,0.002]
["binance-futures","BTCUSDT",1655944528252,0.895,20304.1,20304.0,0.314]
["binance-futures","BTCUSDT",1655944585116,2.786,20268.2,20268.1,0.019]
["binance-futures","BTCUSDT",1655944613872,0.305,20259.5,20259.4,1.422]
["binance-futures","BTCUSDT",1655944669676,1.925,20245.5,20245.4,0.425]
["binance-futures","BTCUSDT",1655944688672,0.121,20244.0,20243.9,0.022]
["binance-futures","BTCUSDT",1655944720408,1.402,20241.3,20241.2,0.001]
["binance-futures","BTCUSDT",1655944775298,1.977,20230.0,20228.9,0.367]
["binance-futures","BTCUSDT",1655944806405,1.205,20236.3,20236.2,4.015]
["binance-futures","BTCUSDT",1655944870758,0.149,20299.9,20299.8,2.827]
["binance-futures","BTCUSDT",1655944885178,2.881,20275.6,20275.5,0.301]
["binance-futures","BTCUSDT",1655944924136,0.401,20292.0,20291.9,2.558]
["binance-futures","BTCUSDT",1655944973472,5.273,20307.6,20307.5,0.028]
["binance-futures","BTCUSDT",1655944992454,0.743,20325.7,20325.6,4.438]
["binance-futures","BTCUSDT",1655945033856,3.412,20326.2,20325.0,0.077]
["binance-futures","BTCUSDT",1655945089963,0.542,20325.1,20325.0,0.002]
["binance-futures","BTCUSDT",1655945135196,4.058,20323.3,20323.2,1.08]
["binance-futures","BTCUSDT",1655945184110,2.023,20320.1,20320.0,7.486]
["binance-futures","BTCUSDT",1655945244377,0.804,20319.4,20319.3,2.904]
["binance-futures","BTCUSDT",1655945248009,0.205,20308.6,20308.5,0.324]
["binance-futures","BTCUSDT",1655945298313,0.667,20291.9,20291.8,0.194]
["binance-futures","BTCUSDT",1655945372547,0.015,20308.8,20308.7,4.005]
["binance-futures","BTCUSDT",1655945399845,0.111,20314.9,20314.8,3.798]
["binance-futures","BTCUSDT",1655945429619,5.501,20313.3,20313.2,0.487]
["binance-futures","BTCUSDT",1655945495962,0.004,20340.8,20340.7,7.818]
["binance-futures","BTCUSDT",1655945516148,1.765,20379.3,20379.2,1.776]
["binance-futures","BTCUSDT",1655945590326,5.906,20395.2,20395.1,17.512]
["binance-futures","BTCUSDT",1655945611679,2.948,20385.3,20385.2,5.644]
["binance-futures","BTCUSDT",1655945643887,0.701,20404.7,20404.6,9.397]
["binance-futures","BTCUSDT",1655945701149,0.586,20427.2,20426.7,0.088]
["binance-futures","BTCUSDT",1655945720936,0.342,20417.3,20417.2,0.507]
["binance-futures","BTCUSDT",1655945795212,0.014,20466.8,20466.7,7.777]
["binance-futures","BTCUSDT",1655945814441,5.879,20461.6,20461.5,0.001]
["binance-futures","BTCUSDT",1655945849637,0.356,20416.5,20416.4,12.342]
["binance-futures","BTCUSDT",1655945892185,0.054,20428.5,20428.4,5.556]
["binance-futures","BTCUSDT",1655945963053,0.829,20412.5,20412.4,0.05]
["binance-futures","BTCUSDT",1655946001468,0.01,20418.4,20417.1,0.141]
["binance-futures","BTCUSDT",1655946015828,0.132,20417.8,20417.1,3.376]
["binance-futures","BTCUSDT",1655946056129,0.357,20413.1,20413.0,4.435]
["binance-futures","BTCUSDT",1655946094895,0.797,20438.8,20438.7,2.501]
["binance-futures","BTCUSDT",1655946166565,0.319,20393.9,20393.8,8.699]
["binance-futures","BTCUSDT",1655946205329,1.935,20374.1,20374.0,1.559]
["binance-futures","BTCUSDT",1655946243212,0.872,20389.6,20388.6,1.416]
["binance-futures","BTCUSDT",1655946259479,1.219,20399.0,20398.9,0.051]
["binance-futures","BTCUSDT",1655946294416,2.951,20387.5,20387.4,1.585]
["binance-futures","BTCUSDT",1655946373731,0.961,20389.1,20389.0,2.791]
["binance-futures","BTCUSDT",1655946423230,2.108,20381.1,20381.0,4.262]
["binance-futures","BTCUSDT",1655946457547,0.111,20382.3,20382.2,10.66]
["binance-futures","BTCUSDT",1655946478658,1.939,20382.7,20382.6,4.155]
["binance-futures","BTCUSDT",1655946553309,0.02,20386.6,20386.5,4.478]
["binance-futures","BTCUSDT",1655946580529,0.022,20388.9,20388.8,0.514]
["binance-futures","BTCUSDT",1655946607407,0.452,20382.5,20382.4,0.451]
["binance-futures","BTCUSDT",1655946673554,0.147,20385.9,20385.8,3.211]
["binance-futures","BTCUSDT",1655946701841,0.192,20396.5,20396.4,13.059]
["binance-futures","BTCUSDT",1655946777347,5.126,20373.2,20373.1,2.99]
["binance-futures","BTCUSDT",1655946824275,0.069,20358.9,20358.8,3.341]
["binance-futures","BTCUSDT",1655946830285,1.289,20358.8,20358.7,2.599]
["binance-futures","BTCUSDT",1655946898103,2.298,20351.0,20350.9,7.738]
["binance-futures","BTCUSDT",1655946927947,0.163,20327.6,20327.5,6.648]
["binance-futures","BTCUSDT",1655946989165,2.129,20351.1,20350.8,0.119]
["binance-futures","BTCUSDT",1655947043021,1.9,20338.0,20337.9,2.16]
["binance-futures","BTCUSDT",1655947089628,0.001,20345.2,20345.1,9.533]
["binance-futures","BTCUSDT",1655947111482,0.607,20331.6,20331.5,0.064]
["binance-futures","BTCUSDT",1655947150187,10.883,20330.1,20330.0,0.366]
["binance-futures","BTCUSDT",1655947214483,4.575,20336.4,20336.3,0.089]
["binance-futures","BTCUSDT",1655947229073,1.366,20332.8,20332.7,2.076]
["binance-futures","BTCUSDT",1655947312722,0.057,20370.8,20370.0,0.837]
["binance-futures","BTCUSDT",1655947331941,1.405,20400.1,20400.0,1.87]
["binance-futures","BTCUSDT",1655947385371,0.353,20411.2,20411.1,4.483]
["binance-futures","BTCUSDT",1655947426457,2.918,20404.3,20404.2,0.278]
["binance-futures","BTCUSDT",1655947446872,0.2,20412.6,20412.2,0.068]
["binance-futures","BTCUSDT",1655947525124,0.106,20420.6,20420.5,2.486]
["binance-futures","BTCUSDT",1655947553272,7.075,20428.7,20428.6,0.422]
["binance-futures","BTCUSDT",1655947618744,6.221,20426.8,20426.7,0.069]
["binance-futures","BTCUSDT",1655947653432,1.196,20443.4,20443.3,1.72]
["binance-futures","BTCUSDT",1655947676277,0.292,20455.8,20455.7,8.297]
["binance-futures","BTCUSDT",1655947738414,0.096,20505.0,20504.9,4.166]
["binance-futures","BTCUSDT",1655947779978,4.145,20499.0,20498.9,0.218]
["binance-futures","BTCUSDT",1655947830772,3.548,20538.6,20538.5,0.052]
["binance-futures","BTCUSDT",1655947859807,5.525,20544.1,20544.0,0.24]
["binance-futures","BTCUSDT",1655947890118,4.819,20563.7,20563.6,0.37]
["binance-futures","BTCUSDT",1655947941908,1.054,20558.4,20558.3,0.003]
["binance-futures","BTCUSDT",1655947982734,5.401,20543.1,20543.0,1.577]
["binance-futures","BTCUSDT",1655948030578,0.68,20540.1,20540.0,1.455]
["binance-futures","BTCUSDT",1655948060971,5.426,20528.3,20528.2,0.04]
["binance-futures","BTCUSDT",1655948090721,3.456,20507.7,20507.6,1.876]
["binance-futures","BTCUSDT",1655948135758,0.24,20473.8,20473.1,0.002]
["binance-futures","BTCUSDT",1655948184020,14.977,20481.1,20481.0,0.025]
["binance-futures","BTCUSDT",1655948228251,0.564,20472.5,20472.4,11.378]
["binance-futures","BTCUSDT",1655948290204,0.075,20486.0,20485.9,1.375]
["binance-futures","BTCUSDT",1655948298073,0.011,20482.7,20482.6,0.12]
["binance-futures","BTCUSDT",1655948343453,0.148,20486.0,20485.9,0.497]
["binance-futures","BTCUSDT",1655948398411,1.218,20457.8,20457.7,0.58]
["binance-futures","BTCUSDT",1655948441699,0.2,20444.7,20444.6,0.2]
["binance-futures","BTCUSDT",1655948474835,0.634,20461.8,20461.7,3.487]
["binance-futures","BTCUSDT",1655948541998,6.083,20456.4,20456.3,4.0]
["binance-futures","BTCUSDT",1655948567217,4.806,20461.7,20461.6,0.373]
["binance-futures","BTCUSDT",1655948630894,4.229,20442.4,20442.3,0.073]
["binance-futures","BTCUSDT",1655948668888,2.183,20445.1,20445.0,1.268]
["binance-futures","BTCUSDT",1655948707411,0.225,20438.5,20438.4,3.266]
["binance-futures","BTCUSDT",1655948768449,3.095,20440.0,20439.9,0.821]
["binance-futures","BTCUSDT",1655948791421,2.372,20437.9,20437.8,0.824]
["binance-futures","BTCUSDT",1655948879769,2.769,20434.1,20434.0,0.169]
["binance-futures","BTCUSDT",1655948896704,3.432,20432.3,20432.2,0.441]
["binance-futures","BTCUSDT",1655948938774,1.279,20413.5,20413.4,2.163]
["binance-futures","BTCUSDT",1655948988417,11.214,20413.4,20413.3,0.534]
["binance-futures","BTCUSDT",1655949058205,1.047,20407.9,20406.7,0.011]
["binance-futures","BTCUSDT",1655949100217,0.592,20397.8,20397.7,0.496]
["binance-futures","BTCUSDT",1655949110548,1.255,20403.1,20403.0,1.257]
["binance-futures","BTCUSDT",1655949161222,2.731,20395.1,20395.0,1.726]
["binance-futures","BTCUSDT",1655949201078,1.307,20399.1,20399.0,0.996]
["binance-futures","BTCUSDT",1655949280867,1.138,20359.4,20359.0,0.098]
["binance-futures","BTCUSDT",1655949324439,0.009,20353.9,20353.8,6.934]
["binance-futures","BTCUSDT",1655949328636,1.305,20365.1,20365.0,8.203]
["binance-futures","BTCUSDT",1655949381247,0.029,20371.3,20371.2,0.071]
["binance-futures","BTCUSDT",1655949411488,0.172,20373.7,20373.6,4.559]
["binance-futures","BTCUSDT",1655949487186,0.927,20359.0,20358.9,15.488]
["binance-futures","BTCUSDT",1655949496622,0.128,20345.1,20344.0,0.55]
["binance-futures","BTCUSDT",1655949537643,0.001,20368.9,20368.8,4.967]
["binance-futures","BTCUSDT",1655949595776,0.253,20367.1,20367.0,0.178]
["binance-futures","BTCUSDT",1655949661002,5.922,20387.4,20387.3,1.737]
["binance-futures","BTCUSDT",1655949690034,1.726,20383.8,20383.7,6.531]
["binance-futures","BTCUSDT",1655949711585,0.943,20386.2,20386.1,9.761]
["binance-futures","BTCUSDT",1655949782302,0.676,20378.8,20378.7,5.606]
["binance-futures","BTCUSDT",1655949817314,0.549,20404.1,20404.0,12.088]
["binance-futures","BTCUSDT",1655949883301,4.01,20437.9,20437.8,5.414]
["binance-futures","BTCUSDT",1655949917118,0.054,20441.0,20440.9,5.718]
["binance-futures","BTCUSDT",1655949933682,0.05,20428.0,20427.3,0.239]
["binance-futures","BTCUSDT",1655949993619,3.905,20386.5,20386.4,0.146]
["binance-futures","BTCUSDT",1655950031151,0.591,20393.4,20393.3,2.177]
["binance-futures","BTCUSDT",1655950098557,0.24,20379.1,20379.0,5.688]
["binance-futures","BTCUSDT",1655950115199,16.989,20376.8,20376.7,0.473]
["binance-futures","BTCUSDT",1655950158213,2.94,20387.1,20387.0,2.952]
["binance-futures","BTCUSDT",1655950234666,11.861,20379.6,20379.5,0.002]
["binance-futures","BTCUSDT",1655950282006,2.831,20387.0,20386.9,0.552]
["binance-futures","BTCUSDT",1655950347144,2.463,20379.8,20379.7,1.522]
["binance-futures","BTCUSDT",1655950371121,1.245,20370.1,20370.0,9.31]
["binance-futures","BTCUSDT",1655950444666,11.748,20352.4,20352.3,1.527]
["binance-futures","BTCUSDT",1655950466812,0.014,20359.2,20359.1,2.499]
["binance-futures","BTCUSDT",1655950511964,0.022,20350.6,20350.5,19.725]
["binance-futures","BTCUSDT",1655950567110,1.334,20344.3,20344.2,0.952]
["binance-futures","BTCUSDT",1655950593199,0.73,20343.0,20342.9,2.755]
["binance-futures","BTCUSDT",1655950672418,0.058,20359.8,20359.7,4.214]
["binance-futures","BTCUSDT",1655950703981,0.472,20379.9,20379.8,2.362]
["binance-futures","BTCUSDT",1655950765215,0.056,20380.7,20380.6,5.6]
["binance-futures","BTCUSDT",1655950801697,6.711,20384.3,20384.2,0.34]
["binance-futures","BTCUSDT",1655950835720,2.174,20392.0,20391.9,2.828]
["binance-futures","BTCUSDT",1655950910136,0.756,20409.8,20409.7,0.111]
["binance-futures","BTCUSDT",1655950946785,0.051,20401.8,20401.7,0.006]
["binance-futures","BTCUSDT",1655951004806,1.011,20383.9,20383.8,6.336]
["binance-futures","BTCUSDT",1655951047577,2.055,20373.2,20373.1,0.838]
["binance-futures","BTCUSDT",1655951081871,0.158,20357.8,20357.7,4.891]
["binance-futures","BTCUSDT",1655951153454,14.268,20373.6,20373.5,0.742]
["binance-futures","BTCUSDT",1655951196355,0.328,20379.5,20379.4,3.356]
["binance-futures","BTCUSDT",1655951254543,1.112,20376.4,20376.3,1.82]
["binance-futures","BTCUSDT",1655951300562,1.974,20375.5,20375.4,2.206]
["binance-futures","BTCUSDT",1655951351523,3.595,20373.7,20373.6,4.008]
["binance-futures","BTCUSDT",1655951408904,0.089,20353.6,20353.5,6.341]
["binance-futures","BTCUSDT",1655951473053,1.061,20376.5,20376.4,1.665]
["binance-futures","BTCUSDT",1655951518658,0.327,20394.4,20394.3,3.97]
["binance-futures","BTCUSDT",1655951553275,3.141,20397.9,20397.8,1.409]
["binance-futures","BTCUSDT",1655951601239,0.003,20424.0,20423.9,1.297]
["binance-futures","BTCUSDT",1655951643578,18.465,20444.2,20444.1,0.337]
["binance-futures","BTCUSDT",1655951700625,9.361,20405.7,20405.6,0.178]
["binance-futures","BTCUSDT",1655951740773,0.231,20429.3,20429.2,25.292]
["binance-futures","BTCUSDT",1655951783151,1.375,20424.2,20424.1,15.159]
["binance-futures","BTCUSDT",1655951842515,7.814,20385.5,20385.4,0.013]
["binance-futures","BTCUSDT",1655951862477,0.203,20379.0,20378.9,3.903]
["binance-futures","BTCUSDT",1655951935944,0.306,20396.2,20396.1,3.783]
["binance-futures","BTCUSDT",1655951968948,1.953,20405.0,20404.9,1.868]
["binance-futures","BTCUSDT",1655952018241,1.1,20394.8,20394.7,5.827]
["binance-futures","BTCUSDT",1655952078052,10.229,20393.9,20393.8,0.459]
["binance-futures","BTCUSDT",1655952100848,7.911,20398.6,20398.5,0.01]
["binance-futures","BTCUSDT",1655952178653,1.868,20402.2,20402.1,0.907]
["binance-futures","BTCUSDT",1655952213942,0.003,20401.5,20401.4,9.187]
["binance-futures","BTCUSDT",1655952275665,0.347,20406.9,20406.8,4.061]
["binance-futures","BTCUSDT",1655952336649,4.289,20405.1,20405.0,0.635]
["binance-futures","BTCUSDT",1655952400770,0.164,20437.3,20437.2,1.524]
["binance-futures","BTCUSDT",1655952405182,0.255,20432.9,20432.8,11.531]
["binance-futures","BTCUSDT",1655952456946,1.061,20438.1,20438.0,3.055]
["binance-futures","BTCUSDT",1655952514069,0.12,20448.0,20447.9,0.001]
["binance-futures","BTCUSDT",1655952558746,0.333,20444.1,20444.0,0.001]
["binance-futures","BTCUSDT",1655952635795,0.233,20445.3,20445.2,10.585]
["binance-futures","BTCUSDT",1655952648975,2.603,20443.1,20443.0,0.721]
["binance-futures","BTCUSDT",1655952696216,3.182,20423.5,20423.4,0.269]
["binance-futures","BTCUSDT",1655952764117,1.911,20419.5,20419.4,5.366]
["binance-futures","BTCUSDT",1655952796233,5.037,20430.1,20430.0,1.845]
["binance-futures","BTCUSDT",1655952890423,17.55,20422.2,20422.1,0.001]
["binance-futures","BTCUSDT",1655952909323,1.526,20425.0,20424.9,2.913]
["binance-futures","BTCUSDT",1655952955529,4.21,20401.4,20401.0,1.534]
["binance-futures","BTCUSDT",1655953018063,3.609,20357.3,20357.2,7.565]
["binance-futures","BTCUSDT",1655953080724,0.196,20366.8,20366.7,4.974]
["binance-futures","BTCUSDT",1655953120461,10.968,20382.9,20382.8,10.013]
["binance-futures","BTCUSDT",1655953138342,1.034,20359.0,20358.9,2.604]
["binance-futures","BTCUSDT",1655953217554,5.737,20353.9,20353.8,0.037]
["binance-futures","BTCUSDT",1655953238105,2.34,20338.9,20338.8,1.486]
["binance-futures","BTCUSDT",1655953290240,0.003,20346.5,20346.4,4.756]
["binance-futures","BTCUSDT",1655953330989,6.021,20318.3,20318.2,7.009]
["binance-futures","BTCUSDT",1655953342901,3.686,20307.9,20307.8,0.06]
["binance-futures","BTCUSDT",1655953403389,1.444,20292.5,20292.4,3.035]
["binance-futures","BTCUSDT",1655953441311,4.536,20286.8,20286.7,0.016]
["binance-futures","BTCUSDT",1655953495085,9.742,20285.1,20285.0,1.209]
["binance-futures","BTCUSDT",1655953542602,7.138,20288.9,20288.8,0.425]
["binance-futures","BTCUSDT",1655953550614,0.984,20293.4,20293.3,9.847]
["binance-futures","BTCUSDT",1655953609837,0.92,20320.6,20320.5,3.085]
["binance-futures","BTCUSDT",1655953658083,0.044,20310.2,20310.1,9.097]
["binance-futures","BTCUSDT",1655953713383,1.047,20320.0,20319.9,7.69]
["binance-futures","BTCUSDT",1655953765547,5.063,20340.0,20339.9,11.624]
["binance-futures","BTCUSDT",1655953815787,8.567,20330.1,20330.0,1.346]
["binance-futures","BTCUSDT",1655953836534,4.276,20340.9,20340.8,1.399]
["binance-futures","BTCUSDT",1655953892426,0.001,20335.3,20335.2,3.311]
["binance-futures","BTCUSDT",1655953941548,14.86,20314.1,20314.0,0.038]
["binance-futures","BTCUSDT",1655953972751,4.518,20316.0,20315.9,0.412]
["binance-futures","BTCUSDT",1655954050695,7.535,20303.2,20303.1,0.267]
["binance-futures","BTCUSDT",1655954087726,2.743,20290.6,20290.5,1.109]
["binance-futures","BTCUSDT",1655954109187,3.378,20304.5,20304.4,1.911]
["binance-futures","BTCUSDT",1655954179482,3.901,20298.6,20298.5,0.556]
["binance-futures","BTCUSDT",1655954215503,0.247,20291.8,20291.7,1.157]
["binance-futures","BTCUSDT",1655954290105,0.002,20297.1,20297.0,15.069]
["binance-futures","BTCUSDT",1655954336235,0.46,20296.4,20296.3,6.77]
["binance-futures","BTCUSDT",1655954388951,0.002,20308.9,20308.8,6.015]
["binance-futures","BTCUSDT",1655954425892,2.884,20309.0,20308.9,0.743]
["binance-futures","BTCUSDT",1655954473126,0.508,20303.6,20303.5,3.824]
["binance-futures","BTCUSDT",1655954543390,8.143,20290.0,20289.9,0.558]
["binance-futures","BTCUSDT",1655954592184,2.094,20307.4,20307.3,2.155]
["binance-futures","BTCUSDT",1655954647384,0.018,20304.0,20303.9,6.754]
["binance-futures","BTCUSDT",1655954691878,3.739,20305.9,20305.8,0.261]
["binance-futures","BTCUSDT",1655954743290,3.712,20304.1,20304.0,0.534]
["binance-futures","BTCUSDT",1655954804548,2.249,20281.6,20281.5,1.724]
["binance-futures","BTCUSDT",1655954855095,1.613,20311.3,20311.2,7.361]
["binance-futures","BTCUSDT",1655954896245,9.436,20298.9,20298.8,0.995]
["binance-futures","BTCUSDT",1655954940191,3.823,20286.7,20286.6,1.899]
["binance-futures","BTCUSDT",1655954996132,0.036,20306.7,20306.6,10.954]
["binance-futures","BTCUSDT",1655955038548,1.97,20296.2,20296.1,2.987]
["binance-futures","BTCUSDT",1655955107103,3.264,20280.0,20279.9,1.496]
["binance-futures","BTCUSDT",1655955143591,0.064,20277.7,20277.6,12.026]
["binance-futures","BTCUSDT",1655955179419,3.324,20277.7,20277.6,0.414]
["binance-futures","BTCUSDT",1655955263748,1.693,20284.0,20283.9,5.734]
["binance-futures","BTCUSDT",1655955292132,0.384,20287.5,20287.4,1.911]
["binance-futures","BTCUSDT",1655955385318,0.721,20283.8,20283.7,7.487]
["binance-futures","BTCUSDT",1655955421241,4.685,20286.0,20285.9,1.057]
["binance-futures","BTCUSDT",1655955458894,2.27,20297.1,20297.0,0.656]
["binance-futures","BTCUSDT",1655955541366,9.098,20289.0,20288.9,0.016]
["binance-futures","BTCUSDT",1655955565426,10.606,20280.1,20280.0,0.022]
["binance-futures","BTCUSDT",1655955656799,4.907,20277.9,20277.8,1.277]
["binance-futures","BTCUSDT",1655955682188,3.663,20283.5,20283.4,1.401]
["binance-futures","BTCUSDT",1655955736456,0.35,20233.9,20231.2,4.357]
["binance-futures","BTCUSDT",1655955778606,0.341,20242.4,20242.3,2.098]
["binance-futures","BTCUSDT",1655955837409,1.266,20240.6,20240.2,0.095]
["binance-futures","BTCUSDT",1655955874253,4.092,20236.9,20236.8,5.485]
["binance-futures","BTCUSDT",1655955893784,0.332,20237.5,20237.4,3.957]
["binance-futures","BTCUSDT",1655955948431,6.02,20219.5,20219.4,0.572]
["binance-futures","BTCUSDT",1655955985987,0.745,20212.2,20212.1,3.371]
["binance-futures","BTCUSDT",1655956050594,0.145,20244.0,20243.9,2.72]
["binance-futures","BTCUSDT",1655956064506,0.278,20245.1,20245.0,0.254]
["binance-futures","BTCUSDT",1655956109813,0.122,20240.6,20240.5,5.573]
["binance-futures","BTCUSDT",1655956175646,5.472,20247.2,20247.1,2.601]
["binance-futures","BTCUSDT",1655956212298,17.946,20260.0,20259.9,0.205]
["binance-futures","BTCUSDT",1655956294071,4.38,20256.6,20256.5,0.029]
["binance-futures","BTCUSDT",1655956314781,0.211,20251.4,20251.3,5.202]
["binance-futures","BTCUSDT",1655956356058,0.153,20257.2,20256.6,0.001]
["binance-futures","BTCUSDT",1655956440254,2.476,20256.7,20256.6,0.999]
["binance-futures","BTCUSDT",1655956478168,0.039,20250.5,20250.4,4.184]
["binance-futures","BTCUSDT",1655956568807,2.527,20258.1,20258.0,0.692]
["binance-futures","BTCUSDT",1655956584444,3.159,20251.6,20251.5,1.044]
["binance-futures","BTCUSDT",1655956676039,4.613,20221.0,20220.9,1.01]
["binance-futures","BTCUSDT",1655956708067,5.02,20217.0,20216.9,0.742]
["binance-futures","BTCUSDT",1655956767592,0.986,20198.7,20198.6,1.683]
["binance-futures","BTCUSDT",1655956813686,3.4,20203.6,20203.5,0.04]
["binance-futures","BTCUSDT",1655956820039,3.626,20197.7,20197.6,1.808]
["binance-futures","BTCUSDT",1655956889165,0.074,20208.6,20208.5,4.337]
["binance-futures","BTCUSDT",1655956926749,0.199,20215.1,20215.0,1.533]
["binance-futures","BTCUSDT",1655956979337,0.075,20196.7,20196.6,1.568]
["binance-futures","BTCUSDT",1655957036260,0.07,20205.3,20205.2,4.733]
["binance-futures","BTCUSDT",1655957038775,0.121,20210.0,20209.9,5.811]
["binance-futures","BTCUSDT",1655957104489,0.901,20221.1,20221.0,3.169]
["binance-futures","BTCUSDT",1655957161286,0.305,20205.6,20205.5,5.954]
["binance-futures","BTCUSDT",1655957216197,0.084,20211.0,20210.9,3.985]
["binance-futures","BTCUSDT",1655957283616,3.704,20211.6,20211.5,0.098]
["binance-futures","BTCUSDT",1655957325712,3.073,20188.5,20188.4,0.28]
["binance-futures","BTCUSDT",1655957344583,2.707,20186.6,20186.5,0.441]
["binance-futures","BTCUSDT",1655957395935,4.734,20166.0,20165.9,0.107]
["binance-futures","BTCUSDT",1655957436974,2.467,20173.4,20173.3,3.782]
["binance-futures","BTCUSDT",1655957453550,0.002,20179.2,20178.7,0.48]
["binance-futures","BTCUSDT",1655957536324,1.673,20205.8,20205.7,0.285]
["binance-futures","BTCUSDT",1655957578505,0.383,20199.8,20199.7,2.673]
["binance-futures","BTCUSDT",1655957594388,2.418,20199.8,20199.7,2.332]
["binance-futures","BTCUSDT",1655957667443,0.466,20194.6,20194.5,6.901]
["binance-futures","BTCUSDT",1655957709732,6.439,20187.2,20187.1,0.113]
["binance-futures","BTCUSDT",1655957778572,0.788,20185.8,20185.7,0.007]
["binance-futures","BTCUSDT",1655957823664,0.58,20168.1,20168.0,0.001]
["binance-futures","BTCUSDT",1655957882279,0.409,20167.6,20167.5,5.688]
["binance-futures","BTCUSDT",1655957904311,1.171,20168.4,20168.3,0.911]
["binance-futures","BTCUSDT",1655957950257,2.451,20173.7,20173.6,2.54]
["binance-futures","BTCUSDT",1655958010612,0.01,20197.9,20197.8,0.24]
["binance-futures","BTCUSDT",1655958060327,1.801,20178.0,20177.9,1.527]
["binance-futures","BTCUSDT",1655958115516,3.912,20186.6,20186.5,3.383]
["binance-futures","BTCUSDT",1655958140260,0.187,20188.0,20187.9,13.161]
["binance-futures","BTCUSDT",1655958198504,0.435,20190.0,20189.9,5.381]
["binance-futures","BTCUSDT",1655958255268,2.099,20202.2,20202.1,0.291]
["binance-futures","BTCUSDT",1655958304122,1.795,20246.2,20245.0,0.064]
["binance-futures","BTCUSDT",1655958339467,10.895,20252.0,20251.9,0.037]
["binance-futures","BTCUSDT",1655958369740,0.585,20234.7,20234.6,0.8]
["binance-futures","BTCUSDT",1655958418952,2.809,20230.0,20229.9,1.837]
["binance-futures","BTCUSDT",1655958463129,1.454,20251.9,20251.8,10.002]
["binance-futures","BTCUSDT",1655958519567,0.297,20265.5,20265.4,0.103]
["binance-futures","BTCUSDT",1655958546218,0.562,20260.0,20259.9,16.245]
["binance-futures","BTCUSDT",1655958576958,7.768,20255.1,20255.0,1.79]
["binance-futures","BTCUSDT",1655958644262,0.586,20229.7,20229.6,1.56]
["binance-futures","BTCUSDT",1655958664843,2.595,20226.4,20226.3,0.181]
["binance-futures","BTCUSDT",1655958743110,5.666,20275.5,20275.4,0.648]
["binance-futures","BTCUSDT",1655958761991,1.452,20275.1,20275.0,0.564]
["binance-futures","BTCUSDT",1655958796382,5.895,20279.1,20279.0,1.415]
["binance-futures","BTCUSDT",1655958857061,1.923,20282.1,20282.0,1.664]
["binance-futures","BTCUSDT",1655958875812,3.197,20266.6,20266.5,0.095]
["binance-futures","BTCUSDT",1655958964252,1.368,20272.4,20272.3,6.49]
["binance-futures","BTCUSDT",1655958984482,9.047,20272.4,20272.3,0.615]
["binance-futures","BTCUSDT",1655959028485,2.075,20278.2,20278.1,13.041]
["binance-futures","BTCUSDT",1655959092454,0.893,20275.3,20275.2,5.64]
["binance-futures","BTCUSDT",1655959169762,0.916,20281.7,20281.6,11.973]
["binance-futures","BTCUSDT",1655959214612,2.447,20329.7,20329.3,1.52]
["binance-futures","BTCUSDT",1655959227724,0.236,20339.0,20337.7,1.332]
["binance-futures","BTCUSDT",1655959281593,0.258,20368.6,20367.9,1.138]
["binance-futures","BTCUSDT",1655959313725,0.145,20362.4,20362.3,1.979]
["binance-futures","BTCUSDT",1655959374064,0.97,20346.1,20346.0,3.523]
["binance-futures","BTCUSDT",1655959421056,6.084,20360.0,20359.9,7.673]
["binance-futures","BTCUSDT",1655959428205,0.986,20348.8,20348.7,1.165]
["binance-futures","BTCUSDT",1655959499196,10.682,20351.6,20351.5,6.971]
["binance-futures","BTCUSDT",1655959527881,1.98,20341.2,20341.1,1.619]
["binance-futures","BTCUSDT",1655959600087,0.472,20328.4,20328.3,9.82]
["binance-futures","BTCUSDT",1655959624875,3.217,20333.5,20333.4,0.008]
["binance-futures","BTCUSDT",1655959647285,2.326,20330.3,20330.2,0.788]
["binance-futures","BTCUSDT",1655959726919,0.11,20323.5,20323.4,8.244]
["binance-futures","BTCUSDT",1655959754432,0.692,20320.7,20320.6,1.788]
["binance-futures","BTCUSDT",1655959791558,3.964,20349.3,20349.2,2.234]
["binance-futures","BTCUSDT",1655959843219,1.181,20327.2,20327.1,3.326]
["binance-futures","BTCUSDT",1655959931518,0.933,20345.5,20345.4,6.284]
["binance-futures","BTCUSDT",1655959970740,0.758,20331.4,20331.3,0.051]
["binance-futures","BTCUSDT",1655959995040,0.789,20326.7,20326.6,2.791]
["binance-futures","BTCUSDT",1655960037487,2.162,20327.3,20327.2,5.068]
["binance-futures","BTCUSDT",1655960085866,1.334,20312.1,20312.0,2.625]
["binance-futures","BTCUSDT",1655960167355,5.745,20332.1,20332.0,1.811]
["binance-futures","BTCUSDT",1655960209966,10.671,20351.4,20351.3,0.074]
["binance-futures","BTCUSDT",1655960253699,1.472,20352.9,20352.8,0.196]
["binance-futures","BTCUSDT",1655960266191,1.288,20350.0,20349.9,8.561]
["binance-futures","BTCUSDT",1655960306385,0.889,20375.8,20375.7,3.067]
["binance-futures","BTCUSDT",1655960385620,4.121,20355.1,20355.0,0.614]
["binance-futures","BTCUSDT",1655960428137,0.279,20353.9,20353.8,10.753]
["binance-futures","BTCUSDT",1655960471351,0.034,20346.2,20346.1,4.083]
["binance-futures","BTCUSDT",1655960488193,2.265,20358.3,20358.2,0.909]
["binance-futures","BTCUSDT",1655960572238,3.143,20368.5,20368.4,0.009]
["binance-futures","BTCUSDT",1655960602756,2.107,20376.4,20376.3,1.441]
["binance-futures","BTCUSDT",1655960651113,0.262,20357.4,20357.3,13.148]
["binance-futures","BTCUSDT",1655960690231,8.401,20364.9,20364.8,1.03]
["binance-futures","BTCUSDT",1655960713946,2.23,20364.4,20364.3,0.477]
["binance-futures","BTCUSDT",1655960801743,0.033,20356.6,20356.5,8.712]
["binance-futures","BTCUSDT",1655960844053,1.045,20336.8,20336.7,0.59]
["binance-futures","BTCUSDT",1655960853651,13.357,20330.5,20330.4,0.135]
["binance-futures","BTCUSDT",1655960918486,0.181,20315.2,20315.0,0.115]
["binance-futures","BTCUSDT",1655960943062,0.744,20307.7,20307.5,0.297]
["binance-futures","BTCUSDT",1655961006465,3.678,20276.7,20276.6,0.979]
["binance-futures","BTCUSDT",1655961048644,0.252,20280.2,20280.1,2.785]
["binance-futures","BTCUSDT",1655961054489,0.061,20282.8,20282.7,3.529]
["binance-futures","BTCUSDT",1655961124855,2.255,20297.6,20297.5,2.945]
["binance-futures","BTCUSDT",1655961181086,1.583,20294.9,20294.8,0.18]
["binance-futures","BTCUSDT",1655961240062,0.903,20311.6,20311.5,3.045]
["binance-futures","BTCUSDT",1655961301519,4.956,20309.0,20308.9,0.354]
["binance-futures","BTCUSDT",1655961352380,3.391,20315.4,20315.3,0.695]
["binance-futures","BTCUSDT",1655961373516,2.708,20305.6,20305.5,0.798]
["binance-futures","BTCUSDT",1655961435561,6.48,20319.5,20319.4,0.226]
["binance-futures","BTCUSDT",1655961492879,0.128,20305.5,20305.4,0.456]
["binance-futures","BTCUSDT",1655961552346,0.067,20293.5,20293.4,3.566]
["binance-futures","BTCUSDT",1655961597471,0.047,20287.9,20287.8,4.892]
["binance-futures","BTCUSDT",1655961619154,10.995,20300.0,20299.9,8.518]
["binance-futures","BTCUSDT",1655961678055,0.447,20338.9,20338.8,2.536]
["binance-futures","BTCUSDT",1655961714399,1.784,20365.9,20365.8,0.441]
["binance-futures","BTCUSDT",1655961777247,0.827,20318.2,20318.1,2.909]
["binance-futures","BTCUSDT",1655961797142,6.582,20307.3,20307.2,0.429]
["binance-futures","BTCUSDT",1655961834239,6.535,20296.6,20296.5,0.061]
["binance-futures","BTCUSDT",1655961897711,0.593,20307.7,20307.6,3.083]
["binance-futures","BTCUSDT",1655961931151,0.033,20326.9,20326.8,5.198]
["binance-futures","BTCUSDT",1655962000369,4.27,20375.0,20374.9,0.537]
["binance-futures","BTCUSDT",1655962015785,3.347,20367.8,20367.7,0.598]
["binance-futures","BTCUSDT",1655962055792,0.312,20363.4,20363.3,0.24]
["binance-futures","BTCUSDT",1655962110314,0.035,20367.1,20367.0,4.422]
["binance-futures","BTCUSDT",1655962146574,0.071,20367.3,20367.2,10.088]
["binance-futures","BTCUSDT",1655962178301,15.795,20365.4,20365.3,1.928]
["binance-futures","BTCUSDT",1655962244454,0.642,20371.9,20371.8,4.204]
["binance-futures","BTCUSDT",1655962292342,1.712,20390.9,20390.8,0.254]
["binance-futures","BTCUSDT",1655962338478,0.973,20416.4,20416.3,2.694]
["binance-futures","BTCUSDT",1655962396232,8.302,20407.1,20407.0,0.093]
["binance-futures","BTCUSDT",1655962398323,2.054,20407.1,20407.0,0.76]
["binance-futures","BTCUSDT",1655962449413,0.428,20396.4,20396.3,0.493]
["binance-futures","BTCUSDT",1655962503365,1.629,20404.0,20403.9,0.762]
["binance-futures","BTCUSDT",1655962545765,2.427,20429.3,20429.2,1.481]
["binance-futures","BTCUSDT",1655962604507,0.204,20428.5,20428.4,3.431]
["binance-futures","BTCUSDT",1655962611048,3.831,20426.3,20426.2,0.53]
["binance-futures","BTCUSDT",1655962657249,0.75,20436.1,20436.0,2.827]
["binance-futures","BTCUSDT",1655962728128,0.289,20392.7,20392.6,2.875]
["binance-futures","BTCUSDT",1655962752551,1.946,20382.6,20382.5,0.363]
["binance-futures","BTCUSDT",1655962787246,4.303,20381.2,20381.1,1.456]
["binance-futures","BTCUSDT",1655962851354,0.256,20398.6,20398.5,3.589]
["binance-futures","BTCUSDT",1655962874360,1.625,20383.9,20383.8,0.004]
["binance-futures","BTCUSDT",1655962965707,1.684,20400.0,20399.9,2.907]
["binance-futures","BTCUSDT",1655962989826,0.77,20398.5,20398.4,8.012]
["binance-futures","BTCUSDT",1655963029452,4.381,20377.5,20377.4,0.456]
["binance-futures","BTCUSDT",1655963099941,1.766,20377.4,20377.3,0.208]
["binance-futures","BTCUSDT",1655963163093,0.106,20387.7,20387.6,11.033]
["binance-futures","BTCUSDT",1655963204684,7.857,20400.0,20399.9,0.609]
["binance-futures","BTCUSDT",1655963223607,2.379,20399.6,20399.5,1.098]
["binance-futures","BTCUSDT",1655963269592,1.5,20409.3,20409.2,1.243]
["binance-futures","BTCUSDT",1655963318083,1.975,20405.7,20405.6,4.248]
["binance-futures","BTCUSDT",1655963409857,4.388,20393.2,20393.1,0.927]
["binance-futures","BTCUSDT",1655963458100,0.783,20373.1,20373.0,1.78]
["binance-futures","BTCUSDT",1655963469680,0.101,20374.6,20374.5,4.078]
["binance-futures","BTCUSDT",1655963522968,0.747,20370.5,20370.4,5.228]
["binance-futures","BTCUSDT",1655963561699,0.594,20362.3,20362.2,0.651]
["binance-futures","BTCUSDT",1655963647442,0.808,20345.1,20345.0,2.91]
["binance-futures","BTCUSDT",1655963689523,3.196,20329.3,20329.2,1.079]
["binance-futures","BTCUSDT",1655963721453,0.088,20332.3,20332.0,0.047]
["binance-futures","BTCUSDT",1655963741756,0.154,20324.4,20324.3,0.503]
["binance-futures","BTCUSDT",1655963817687,0.229,20340.0,20339.9,3.502]
["binance-futures","BTCUSDT",1655963853279,0.225,20326.7,20326.6,0.035]
["binance-futures","BTCUSDT",1655963912461,0.047,20337.9,20337.8,2.435]
["binance-futures","BTCUSDT",1655963948670,5.198,20342.0,20341.9,0.009]
["binance-futures","BTCUSDT",1655963978670,1.753,20338.6,20338.5,0.578]
["binance-futures","BTCUSDT",1655964059367,0.019,20324.6,20324.5,2.555]
["binance-futures","BTCUSDT",1655964096326,0.15,20327.6,20327.5,6.737]
["binance-futures","BTCUSDT",1655964120149,0.736,20313.3,20313.2,3.862]
["binance-futures","BTCUSDT",1655964180429,0.004,20321.5,20320.9,0.115]
["binance-futures","BTCUSDT",1655964211920,0.457,20334.6,20334.5,0.064]
["binance-futures","BTCUSDT",1655964276763,0.66,20340.2,20340.0,0.343]
["binance-futures","BTCUSDT",1655964332323,0.272,20343.0,20342.9,6.188]
["binance-futures","BTCUSDT",1655964333187,3.683,20343.2,20343.1,5.113]
["binance-futures","BTCUSDT",1655964399584,13.477,20318.4,20318.3,0.248]
["binance-futures","BTCUSDT",1655964433278,1.999,20319.0,20318.9,0.264]
["binance-futures","BTCUSDT",1655964503388,3.32,20317.7,20317.6,6.26]
["binance-futures","BTCUSDT",1655964521039,1.939,20323.0,20322.9,14.563]
["binance-futures","BTCUSDT",1655964614552,2.179,20318.7,20318.6,0.001]
["binance-futures","BTCUSDT",1655964638062,1.897,20312.4,20312.3,1.001]
["binance-futures","BTCUSDT",1655964676671,3.456,20296.0,20295.9,0.344]
["binance-futures","BTCUSDT",1655964734606,0.25,20317.3,20315.1,0.12]
["binance-futures","BTCUSDT",1655964755264,0.33,20313.6,20313.5,2.587]
["binance-futures","BTCUSDT",1655964846121,2.662,20302.8,20302.7,5.67]
["binance-futures","BTCUSDT",1655964867418,0.345,20320.5,20320.4,7.031]
["binance-futures","BTCUSDT",1655964935165,0.48,20307.2,20307.1,0.066]
["binance-futures","BTCUSDT",1655964969076,1.024,20328.6,20328.5,0.57]
["binance-futures","BTCUSDT",1655964994900,4.991,20329.1,20329.0,0.199]
["binance-futures","BTCUSDT",1655965078221,0.259,20325.3,20325.2,5.113]
["binance-futures","BTCUSDT",1655965109422,0.03,20325.3,20325.2,3.982]
["binance-futures","BTCUSDT",1655965170835,2.12,20333.6,20333.5,0.077]
["binance-futures","BTCUSDT",1655965210556,1.113,20340.5,20340.4,4.926]
["binance-futures","BTCUSDT",1655965244206,0.147,20328.9,20328.8,2.832]
["binance-futures","BTCUSDT",1655965312774,1.341,20333.4,20333.3,3.083]
["binance-futures","BTCUSDT",1655965367038,1.558,20333.9,20333.8,6.362]
["binance-futures","BTCUSDT",1655965429681,1.526,20363.8,20363.7,1.407]
["binance-futures","BTCUSDT",1655965459343,0.24,20347.1,20347.0,2.748]
["binance-futures","BTCUSDT",1655965495082,2.693,20358.4,20358.3,0.384]
["binance-futures","BTCUSDT",1655965554594,2.245,20364.2,20364.1,0.087]
["binance-futures","BTCUSDT",1655965608218,1.085,20396.0,20395.9,1.052]
["binance-futures","BTCUSDT",1655965650647,1.133,20401.6,20401.5,1.082]
["binance-futures","BTCUSDT",1655965681244,4.428,20423.0,20422.3,0.63]
["binance-futures","BTCUSDT",1655965719961,0.001,20420.1,20420.0,6.97]
["binance-futures","BTCUSDT",1655965761056,1.199,20420.0,20419.9,2.685]
["binance-futures","BTCUSDT",1655965813018,0.021,20420.7,20420.0,1.087]
["binance-futures","BTCUSDT",1655965851774,4.302,20401.4,20401.3,0.271]
["binance-futures","BTCUSDT",1655965913343,0.013,20426.7,20426.6,5.186]
["binance-futures","BTCUSDT",1655965924325,0.45,20451.1,20451.0,1.42]
["binance-futures","BTCUSDT",1655965966242,0.315,20527.1,20527.0,0.051]
["binance-futures","BTCUSDT",1655966031562,4.766,20522.7,20522.6,0.033]
["binance-futures","BTCUSDT",1655966066205,1.299,20513.3,20513.2,1.363]
["binance-futures","BTCUSDT",1655966100142,1.558,20535.9,20535.8,1.442]
["binance-futures","BTCUSDT",1655966155957,10.861,20544.0,20543.9,0.726]
["binance-futures","BTCUSDT",1655966173824,0.341,20567.2,20567.1,4.93]
["binance-futures","BTCUSDT",1655966230960,3.659,20565.0,20564.9,0.353]
["binance-futures","BTCUSDT",1655966258553,0.12,20546.2,20546.1,8.046]
["binance-futures","BTCUSDT",1655966297215,1.559,20558.7,20558.6,0.913]
["binance-futures","BTCUSDT",1655966347104,0.473,20564.5,20564.4,1.744]
["binance-futures","BTCUSDT",1655966410279,0.99,20586.1,20586.0,2.774]
["binance-futures","BTCUSDT",1655966446778,0.198,20597.7,20597.6,3.399]
["binance-futures","BTCUSDT",1655966455727,0.117,20598.8,20598.7,0.315]
["binance-futures","BTCUSDT",1655966496829,0.385,20584.6,20584.5,0.26]
["binance-futures","BTCUSDT",1655966539244,0.1,20575.9,20572.6,0.061]
["binance-futures","BTCUSDT",1655966598985,0.513,20567.1,20567.0,0.557]
["binance-futures","BTCUSDT",1655966642221,0.096,20582.2,20582.1,8.49]
["binance-futures","BTCUSDT",1655966647549,0.258,20573.2,20573.1,1.797]
["binance-futures","BTCUSDT",1655966694563,0.116,20580.0,20579.9,0.281]
["binance-futures","BTCUSDT",1655966723594,1.601,20574.5,20574.4,0.138]
["binance-futures","BTCUSDT",1655966791505,0.032,20562.8,20562.7,7.597]
["binance-futures","BTCUSDT",1655966799870,0.034,20560.6,20560.5,6.969]
["binance-futures","BTCUSDT",1655966840790,0.099,20571.7,20571.6,4.104]
["binance-futures","BTCUSDT",1655966897148,0.712,20571.2,20571.1,3.244]
["binance-futures","BTCUSDT",1655966959727,0.006,20588.9,20588.8,0.999]
["binance-futures","BTCUSDT",1655966990822,0.002,20593.3,20593.2,5.105]
["binance-futures","BTCUSDT",1655967003834,2.577,20588.2,20588.1,3.221]
["binance-futures","BTCUSDT",1655967087276,1.497,20565.2,20565.1,0.595]
["binance-futures","BTCUSDT",1655967104713,4.16,20560.0,20559.9,0.207]
["binance-futures","BTCUSDT",1655967165201,8.199,20543.6,20543.5,5.841]
["binance-futures","BTCUSDT",1655967195976,0.028,20548.5,20548.4,2.303]
["binance-futures","BTCUSDT",1655967211251,7.288,20556.0,20555.9,0.03]
["binance-futures","BTCUSDT",1655967279197,0.123,20564.6,20564.5,1.38]
["binance-futures","BTCUSDT",1655967317785,0.047,20555.5,20555.4,5.398]
["binance-futures","BTCUSDT",1655967383593,0.002,20551.0,20550.9,2.265]
["binance-futures","BTCUSDT",1655967428749,3.435,20553.6,20553.5,0.305]
["binance-futures","BTCUSDT",1655967442179,1.828,20546.8,20546.7,1.567]
["binance-futures","BTCUSDT",1655967507945,2.77,20570.1,20570.0,2.294]
["binance-futures","BTCUSDT",1655967549046,1.325,20575.5,20575.0,0.002]
["binance-futures","BTCUSDT",1655967603382,0.579,20537.5,20537.4,7.409]
["binance-futures","BTCUSDT",1655967622312,2.466,20531.8,20531.7,2.66]
["binance-futures","BTCUSDT",1655967695670,1.056,20550.0,20549.9,5.8]
["binance-futures","BTCUSDT",1655967715521,4.944,20532.6,20532.5,0.011]
["binance-futures","BTCUSDT",1655967759229,0.54,20533.1,20532.9,11.568]
["binance-futures","BTCUSDT",1655967808692,0.951,20539.6,20539.4,0.508]
["binance-futures","BTCUSDT",1655967830857,4.013,20539.0,20538.9,0.001]
["binance-futures","BTCUSDT",1655967899810,1.637,20567.0,20566.9,0.746]
["binance-futures","BTCUSDT",1655967919597,0.082,20569.7,20569.6,6.039]
["binance-futures","BTCUSDT",1655967969409,2.908,20574.0,20573.9,0.067]
["binance-futures","BTCUSDT",1655968012430,7.055,20585.0,20584.9,4.671]
["binance-futures","BTCUSDT",1655968040047,0.578,20591.9,20591.8,1.363]
["binance-futures","BTCUSDT",1655968105780,4.843,20553.9,20553.8,1.418]
["binance-futures","BTCUSDT",1655968134807,0.623,20543.9,20543.8,6.045]
["binance-futures","BTCUSDT",1655968183998,0.134,20583.4,20583.3,15.119]
["binance-futures","BTCUSDT",1655968214741,0.001,20582.6,20582.5,8.174]
["binance-futures","BTCUSDT",1655968244779,1.043,20604.7,20604.6,0.108]
["binance-futures","BTCUSDT",1655968305218,0.439,20587.3,20587.2,3.224]
["binance-futures","BTCUSDT",1655968343794,1.242,20576.9,20576.8,0.582]
["binance-futures","BTCUSDT",1655968395664,0.011,20578.7,20578.6,2.36]
["binance-futures","BTCUSDT",1655968432040,1.639,20606.6,20606.5,1.564]
["binance-futures","BTCUSDT",1655968469131,1.046,20575.0,20574.9,4.01]
["binance-futures","BTCUSDT",1655968525920,0.179,20551.1,20551.0,2.952]
["binance-futures","BTCUSDT",1655968566299,5.302,20545.5,20545.4,0.972]
["binance-futures","BTCUSDT",1655968606531,0.043,20548.0,20547.9,8.94]
["binance-futures","BTCUSDT",1655968638073,15.06,20543.5,20543.4,0.002]
["binance-futures","BTCUSDT",1655968675033,0.001,20507.4,20507.3,4.588]
["binance-futures","BTCUSDT",1655968709815,0.216,20496.6,20496.5,0.338]
["binance-futures","BTCUSDT",1655968763597,0.321,20493.7,20493.6,2.312]
["binance-futures","BTCUSDT",1655968797399,2.401,20516.0,20515.9,0.07]
["binance-futures","BTCUSDT",1655968827984,0.853,20501.9,20501.8,4.816]
["binance-futures","BTCUSDT",1655968870839,0.019,20480.6,20480.5,0.732]
["binance-futures","BTCUSDT",1655968904912,1.434,20500.0,20499.9,1.114]
["binance-futures","BTCUSDT",1655968970286,1.012,20493.1,20493.0,0.768]
["binance-futures","BTCUSDT",1655969002438,1.293,20490.0,20489.9,0.119]
["binance-futures","BTCUSDT",1655969044783,2.016,20493.8,20493.7,0.214]
["binance-futures","BTCUSDT",1655969096073,3.415,20480.8,20480.7,1.142]
["binance-futures","BTCUSDT",1655969114079,1.799,20487.6,20487.5,0.186]
["binance-futures","BTCUSDT",1655969182123,0.253,20490.3,20490.2,1.771]
["binance-futures","BTCUSDT",1655969210643,0.616,20483.9,20483.8,0.716]
["binance-futures","BTCUSDT",1655969260213,3.953,20484.7,20484.6,0.031]
["binance-futures","BTCUSDT",1655969313987,4.704,20476.9,20476.8,2.422]
["binance-futures","BTCUSDT",1655969384502,7.415,20490.5,20490.4,0.002]
["binance-futures","BTCUSDT",1655969414329,0.012,20479.2,20479.1,4.855]
["binance-futures","BTCUSDT",1655969436839,6.376,20476.7,20476.6,0.318]
["binance-futures","BTCUSDT",1655969484168,0.001,20467.8,20467.7,0.24]
["binance-futures","BTCUSDT",1655969531030,2.082,20471.4,20471.3,0.227]
["binance-futures","BTCUSDT",1655969596874,1.211,20468.5,20468.4,1.802]
["binance-futures","BTCUSDT",1655969605676,0.199,20472.0,20471.9,3.955]
["binance-futures","BTCUSDT",1655969651570,0.039,20485.6,20485.5,1.957]
["binance-futures","BTCUSDT",1655969713499,6.339,20483.7,20483.6,2.354]
["binance-futures","BTCUSDT",1655969757183,9.006,20472.4,20472.3,0.737]
["binance-futures","BTCUSDT",1655969824983,3.177,20459.0,20458.9,1.504]
["binance-futures","BTCUSDT",1655969836880,1.0,20443.3,20443.2,0.754]
["binance-futures","BTCUSDT",1655969874205,1.598,20442.7,20442.6,5.395]
["binance-futures","BTCUSDT",1655969934244,1.202,20453.1,20453.0,2.722]
["binance-futures","BTCUSDT",1655969998174,5.093,20468.0,20467.9,6.652]
["binance-futures","BTCUSDT",1655970036551,14.013,20468.2,20468.1,0.001]
["binance-futures","BTCUSDT",1655970056152,0.017,20464.8,20464.7,14.217]
["binance-futures","BTCUSDT",1655970143353,4.633,20472.5,20472.4,0.23]
["binance-futures","BTCUSDT",1655970169877,0.022,20476.4,20476.3,3.752]
["binance-futures","BTCUSDT",1655970235323,1.989,20475.3,20475.2,3.376]
["binance-futures","BTCUSDT",1655970278801,3.096,20469.1,20469.0,2.526]
["binance-futures","BTCUSDT",1655970295965,0.546,20469.5,20469.4,0.257]
["binance-futures","BTCUSDT",1655970384882,2.499,20473.7,20473.6,1.501]
["binance-futures","BTCUSDT",1655970418201,0.013,20471.1,20471.0,8.713]
["binance-futures","BTCUSDT",1655970480977,3.679,20479.0,20478.9,1.682]
["binance-futures","BTCUSDT",1655970526951,1.374,20481.5,20481.0,0.235]
["binance-futures","BTCUSDT",1655970534569,1.075,20480.0,20479.9,3.501]
["binance-futures","BTCUSDT",1655970598270,3.567,20439.3,20439.2,1.505]
["binance-futures","BTCUSDT",1655970641304,1.279,20419.2,20419.1,1.069]
["binance-futures","BTCUSDT",1655970691626,9.976,20443.0,20442.9,0.158]
["binance-futures","BTCUSDT",1655970745398,7.301,20433.4,20433.3,1.263]
["binance-futures","BTCUSDT",1655970795036,6.792,20441.0,20440.9,7.52]
["binance-futures","BTCUSDT",1655970815263,1.477,20445.5,20445.4,0.207]
["binance-futures","BTCUSDT",1655970870093,1.57,20438.6,20438.5,0.123]
["binance-futures","BTCUSDT",1655970919489,1.831,20427.6,20427.5,1.704]
["binance-futures","BTCUSDT",1655970977225,0.911,20449.4,20449.3,4.035]
["binance-futures","BTCUSDT",1655971018993,5.312,20464.8,20464.7,0.913]
["binance-futures","BTCUSDT",1655971040026,13.533,20464.7,20464.6,0.298]
["binance-futures","BTCUSDT",1655971100203,2.299,20452.8,20452.7,9.389]
["binance-futures","BTCUSDT",1655971144270,1.152,20478.5,20478.4,0.01]
["binance-futures","BTCUSDT",1655971181198,7.863,20463.9,20463.8,1.253]
["binance-futures","BTCUSDT",1655971246985,1.472,20465.7,20465.6,8.655]
["binance-futures","BTCUSDT",1655971284512,17.791,20458.9,20458.8,0.021]
["binance-futures","BTCUSDT",1655971300259,0.026,20465.9,20465.8,1.062]
["binance-futures","BTCUSDT",1655971361959,4.322,20479.1,20479.0,1.314]
["binance-futures","BTCUSDT",1655971396484,0.585,20498.6,20496.5,0.752]
["binance-futures","BTCUSDT",1655971448304,1.445,20505.5,20505.4,5.585]
["binance-futures","BTCUSDT",1655971488315,0.426,20515.0,20514.9,6.038]
["binance-futures","BTCUSDT",1655971528847,2.963,20515.4,20515.3,0.761]
["binance-futures","BTCUSDT",1655971562310,1.524,20520.0,20519.9,5.638]
["binance-futures","BTCUSDT",1655971602884,12.171,20535.0,20534.9,4.126]
["binance-futures","BTCUSDT",1655971652697,1.764,20531.3,20531.2,1.196]
["binance-futures","BTCUSDT",1655971697966,0.01,20517.5,20517.4,0.6]
["binance-futures","BTCUSDT",1655971732407,1.04,20505.9,20505.8,3.615]
["binance-futures","BTCUSDT",1655971763703,0.292,20527.6,20527.5,0.525]
["binance-futures","BTCUSDT",1655971808147,5.198,20578.6,20578.5,0.391]
["binance-futures","BTCUSDT",1655971853380,0.014,20558.8,20558.7,4.699]
["binance-futures","BTCUSDT",1655971900200,1.479,20572.7,20572.6,0.782]
["binance-futures","BTCUSDT",1655971929422,4.428,20571.3,20571.2,0.131]
["binance-futures","BTCUSDT",1655971961599,0.065,20569.8,20569.7,2.465]
["binance-futures","BTCUSDT",1655972011868,0.171,20611.7,20611.6,8.091]
["binance-futures","BTCUSDT",1655972038651,5.222,20620.6,20620.5,0.566]
["binance-futures","BTCUSDT",1655972097768,2.375,20591.6,20591.5,0.805]
["binance-futures","BTCUSDT",1655972120463,0.413,20602.7,20602.6,1.115]
["binance-futures","BTCUSDT",1655972146866,1.658,20616.1,20616.0,2.036]
["binance-futures","BTCUSDT",1655972207511,0.137,20636.3,20636.1,0.24]
["binance-futures","BTCUSDT",1655972224453,1.735,20631.2,20631.1,0.129]
["binance-futures","BTCUSDT",1655972288933,0.635,20576.3,20576.2,0.952]
["binance-futures","BTCUSDT",1655972307687,0.149,20570.3,20570.2,4.744]
["binance-futures","BTCUSDT",1655972338018,2.837,20553.0,20552.9,3.177]
["binance-futures","BTCUSDT",1655972393787,0.039,20544.1,20543.9,1.843]
["binance-futures","BTCUSDT",1655972454935,0.812,20540.0,20539.9,3.363]
["binance-futures","BTCUSDT",1655972490627,0.004,20546.8,20546.7,8.226]
["binance-futures","BTCUSDT",1655972506906,1.423,20562.6,20562.5,0.002]
["binance-futures","BTCUSDT",1655972564841,1.454,20552.5,20552.4,0.247]
["binance-futures","BTCUSDT",1655972603914,13.81,20572.6,20572.5,0.096]
["binance-futures","BTCUSDT",1655972670906,0.58,20566.7,20566.6,2.496]
["binance-futures","BTCUSDT",1655972716629,1.874,20578.0,20577.9,1.796]
["binance-futures","BTCUSDT",1655972729877,0.545,20565.6,20565.5,2.572]
["binance-futures","BTCUSDT",1655972795765,0.012,20603.3,20603.2,4.958]
["binance-futures","BTCUSDT",1655972829108,1.869,20604.5,20604.4,2.352]
["binance-futures","BTCUSDT",1655972895131,0.636,20579.8,20579.7,0.927]
["binance-futures","BTCUSDT",1655972915441,9.779,20582.6,20582.5,1.423]
["binance-futures","BTCUSDT",1655972955798,0.091,20577.6,20577.5,9.796]
["binance-futures","BTCUSDT",1655973025526,4.781,20550.1,20550.0,7.924]
["binance-futures","BTCUSDT",1655973053552,1.474,20551.5,20551.4,3.518]
["binance-futures","BTCUSDT",1655973129983,1.295,20564.5,20564.4,11.206]
["binance-futures","BTCUSDT",1655973145221,3.848,20568.8,20568.7,0.733]
["binance-futures","BTCUSDT",1655973220253,0.883,20536.0,20535.9,0.099]
["binance-futures","BTCUSDT",1655973248459,1.173,20509.2,20509.1,2.238]
["binance-futures","BTCUSDT",1655973273183,1.217,20490.2,20490.1,2.115]
["binance-futures","BTCUSDT",1655973339860,0.01,20509.1,20509.0,1.17]
["binance-futures","BTCUSDT",1655973347330,3.801,20512.1,20512.0,0.169]
["binance-futures","BTCUSDT",1655973422946,2.32,20503.1,20503.0,0.691]
["binance-futures","BTCUSDT",1655973455167,0.278,20492.4,20492.3,2.683]
["binance-futures","BTCUSDT",1655973509586,0.861,20495.4,20495.3,1.49]
["binance-futures","BTCUSDT",1655973563989,7.539,20490.7,20490.6,0.023]
["binance-futures","BTCUSDT",1655973566838,5.662,20486.1,20486.0,0.014]
["binance-futures","BTCUSDT",1655973643745,0.984,20488.8,20488.7,3.962]
["binance-futures","BTCUSDT",1655973682539,0.555,20499.2,20499.1,5.05]
["binance-futures","BTCUSDT",1655973731442,1.325,20496.7,20496.6,1.394]
["binance-futures","BTCUSDT",1655973790081,0.425,20500.9,20500.8,3.425]
["binance-futures","BTCUSDT",1655973831288,0.048,20489.8,20489.7,4.116]
["binance-futures","BTCUSDT",1655973853491,0.609,20492.1,20492.0,5.194]
["binance-futures","BTCUSDT",1655973913800,1.026,20512.3,20512.2,13.895]
["binance-futures","BTCUSDT",1655973952422,1.799,20501.0,20500.9,0.304]
["binance-futures","BTCUSDT",1655973967913,1.431,20492.2,20492.1,2.234]
["binance-futures","BTCUSDT",1655974045233,0.055,20493.0,20492.9,1.158]
["binance-futures","BTCUSDT",1655974065557,0.012,20479.4,20479.3,2.753]
["binance-futures","BTCUSDT",1655974126943,0.064,20486.1,20486.0,11.866]
["binance-futures","BTCUSDT",1655974167195,0.366,20490.3,20490.2,3.348]
["binance-futures","BTCUSDT",1655974191076,3.157,20484.4,20484.3,0.166]
["binance-futures","BTCUSDT",1655974274697,0.399,20472.3,20472.2,3.453]
["binance-futures","BTCUSDT",1655974322211,0.587,20478.6,20478.5,3.261]
["binance-futures","BTCUSDT",1655974332380,0.645,20496.6,20496.5,1.116]
["binance-futures","BTCUSDT",1655974403154,1.462,20488.0,20487.9,0.738]
["binance-futures","BTCUSDT",1655974454442,1.117,20482.2,20482.1,3.624]
["binance-futures","BTCUSDT",1655974517522,0.208,20492.3,20492.2,2.467]
["binance-futures","BTCUSDT",1655974571259,1.648,20496.6,20496.5,3.579]
["binance-futures","BTCUSDT",1655974617117,2.145,20543.9,20543.8,0.384]
["binance-futures","BTCUSDT",1655974633521,2.408,20548.0,20547.9,1.679]
["binance-futures","BTCUSDT",1655974677369,0.262,20542.8,20542.7,19.596]
["binance-futures","BTCUSDT",1655974725496,4.213,20552.5,20552.4,0.01]
["binance-futures","BTCUSDT",1655974774630,9.335,20548.6,20548.5,4.566]
["binance-futures","BTCUSDT",1655974818130,6.14,20566.1,20566.0,0.374]
["binance-futures","BTCUSDT",1655974837368,1.198,20566.2,20566.1,0.453]
["binance-futures","BTCUSDT",1655974887853,0.354,20560.7,20560.6,4.496]
["binance-futures","BTCUSDT",1655974930066,1.254,20582.0,20581.9,0.126]
["binance-futures","BTCUSDT",1655974984554,1.415,20586.5,20586.4,0.399]
["binance-futures","BTCUSDT",1655975010486,8.062,20580.7,20580.6,0.028]
["binance-futures","BTCUSDT",1655975043766,2.706,20571.2,20571.1,0.554]
["binance-futures","BTCUSDT",1655975098223,1.515,20563.0,20562.9,0.801]
["binance-futures","BTCUSDT",1655975143323,0.761,20558.6,20558.5,8.102]
["binance-futures","BTCUSDT",1655975210422,2.809,20563.1,20563.0,1.124]
["binance-futures","BTCUSDT",1655975236165,3.674,20570.0,20569.9,5.362]
["binance-futures","BTCUSDT",1655975275118,0.046,20568.9,20568.8,1.85]
["binance-futures","BTCUSDT",1655975336318,0.934,20579.5,20579.4,3.893]
["binance-futures","BTCUSDT",1655975356689,1.776,20582.7,20582.6,2.12]
["binance-futures","BTCUSDT",1655975439096,2.345,20589.0,20588.9,4.613]
["binance-futures","BTCUSDT",1655975460171,2.412,20589.9,20589.8,1.29]
["binance-futures","BTCUSDT",1655975501306,0.496,20581.1,20581.0,2.598]
["binance-futures","BTCUSDT",1655975563075,6.227,20581.9,20581.8,0.185]
["binance-futures","BTCUSDT",1655975631106,2.327,20583.2,20583.1,0.493]
["binance-futures","BTCUSDT",1655975670807,2.978,20613.8,20613.7,0.138]
["binance-futures","BTCUSDT",1655975683021,2.212,20604.6,20604.5,2.232]
["binance-futures","BTCUSDT",1655975726423,3.589,20597.1,20597.0,0.059]
["binance-futures","BTCUSDT",1655975777867,0.602,20584.7,20584.6,3.71]
["binance-futures","BTCUSDT",1655975847032,1.58,20586.4,20586.3,3.56]
["binance-futures","BTCUSDT",1655975901173,0.931,20586.5,20586.4,2.581]
["binance-futures","BTCUSDT",1655975911608,1.128,20589.0,20588.9,3.078]
["binance-futures","BTCUSDT",1655975988970,2.884,20586.9,20586.8,0.902]
["binance-futures","BTCUSDT",1655976023819,1.028,20577.1,20577.0,1.453]
["binance-futures","BTCUSDT",1655976097392,0.257,20597.0,20596.9,0.004]
["binance-futures","BTCUSDT",1655976154206,0.007,20627.9,20627.7,0.283]
["binance-futures","BTCUSDT",1655976157113,0.002,20631.5,20631.4,1.311]
["binance-futures","BTCUSDT",1655976234267,0.022,20627.4,20627.3,2.194]
["binance-futures","BTCUSDT",1655976255366,1.312,20604.4,20604.3,0.008]
["binance-futures","BTCUSDT",1655976286394,0.01,20559.4,20559.3,7.912]
["binance-futures","BTCUSDT",1655976347720,0.001,20575.2,20575.1,0.384]
["binance-futures","BTCUSDT",1655976407418,1.766,20570.4,20570.3,1.031]
["binance-futures","BTCUSDT",1655976439834,0.051,20541.7,20541.6,0.21]
["binance-futures","BTCUSDT",1655976457236,0.306,20517.1,20516.7,0.099]
["binance-futures","BTCUSDT",1655976493147,0.593,20516.5,20516.4,0.678]
["binance-futures","BTCUSDT",1655976534063,5.343,20535.9,20535.8,0.326]
["binance-futures","BTCUSDT",1655976606852,4.982,20527.0,20526.9,0.132]
["binance-futures","BTCUSDT",1655976641520,0.68,20522.6,20522.5,3.877]
["binance-futures","BTCUSDT",1655976656674,2.8,20515.8,20515.7,0.23]
["binance-futures","BTCUSDT",1655976694101,0.321,20520.0,20519.9,0.303]
["binance-futures","BTCUSDT",1655976734152,1.155,20519.6,20519.5,1.809]
["binance-futures","BTCUSDT",1655976801073,0.005,20586.9,20586.8,0.269]
["binance-futures","BTCUSDT",1655976837988,1.694,20583.4,20583.3,0.057]
["binance-futures","BTCUSDT",1655976874088,0.396,20604.2,20604.1,0.662]
["binance-futures","BTCUSDT",1655976889186,2.117,20610.0,20609.9,2.794]
["binance-futures","BTCUSDT",1655976963479,0.03,20569.2,20569.1,1.761]
["binance-futures","BTCUSDT",1655976998147,0.001,20565.0,20564.7,1.157]
["binance-futures","BTCUSDT",1655977044367,0.5,20509.2,20509.1,1.462]
["binance-futures","BTCUSDT",1655977075968,1.445,20519.0,20518.9,0.001]
["binance-futures","BTCUSDT",1655977094093,0.387,20511.3,20511.2,0.138]
["binance-futures","BTCUSDT",1655977163047,0.062,20499.7,20499.5,0.97]
["binance-futures","BTCUSDT",1655977192345,3.321,20491.1,20491.0,0.457]
["binance-futures","BTCUSDT",1655977239208,0.011,20505.9,20505.8,5.307]
["binance-futures","BTCUSDT",1655977268119,0.403,20504.3,20503.9,0.001]
["binance-futures","BTCUSDT",1655977290873,5.303,20487.1,20487.0,1.449]
["binance-futures","BTCUSDT",1655977353243,1.413,20478.4,20478.3,0.801]
["binance-futures","BTCUSDT",1655977396532,1.357,20498.0,20497.9,0.802]
["binance-futures","BTCUSDT",1655977402291,7.926,20488.9,20488.8,0.803]
["binance-futures","BTCUSDT",1655977464740,0.691,20496.9,20496.8,0.06]
["binance-futures","BTCUSDT",1655977492442,1.835,20506.4,20506.3,1.171]
["binance-futures","BTCUSDT",1655977558263,2.282,20520.7,20520.6,1.723]
["binance-futures","BTCUSDT",1655977609284,0.064,20523.0,20522.0,0.24]
["binance-futures","BTCUSDT",1655977649851,4.049,20530.6,20530.5,0.04]
["binance-futures","BTCUSDT",1655977671438,0.848,20534.2,20534.1,0.99]
["binance-futures","BTCUSDT",1655977721202,0.292,20540.0,20539.9,7.924]
["binance-futures","BTCUSDT",1655977764379,2.21,20555.1,20555.0,0.067]
["binance-futures","BTCUSDT",1655977820489,0.049,20562.4,20562.3,0.989]
["binance-futures","BTCUSDT",1655977859622,0.482,20563.5,20563.4,1.587]
["binance-futures","BTCUSDT",1655977880006,0.279,20572.4,20572.3,2.113]
["binance-futures","BTCUSDT",1655977932109,0.24,20582.1,20582.0,0.311]
["binance-futures","BTCUSDT",1655977969254,0.467,20632.2,20632.1,1.249]
["binance-futures","BTCUSDT",1655978034090,0.811,20668.2,20668.1,0.071]
["binance-futures","BTCUSDT",1655978063543,0.002,20679.9,20679.8,1.636]
["binance-futures","BTCUSDT",1655978082379,0.782,20693.0,20692.9,0.354]
["binance-futures","BTCUSDT",1655978133670,1.649,20640.9,20640.8,4.133]
["binance-futures","BTCUSDT",1655978167514,2.141,20656.6,20656.5,1.34]
["binance-futures","BTCUSDT",1655978226704,3.266,20660.4,20660.3,2.547]
["binance-futures","BTCUSDT",1655978242501,0.246,20651.3,20651.2,2.394]
["binance-futures","BTCUSDT",1655978277954,0.25,20671.5,20671.4,0.456]
["binance-futures","BTCUSDT",1655978330769,0.026,20692.6,20692.5,0.038]
["binance-futures","BTCUSDT",1655978361718,0.425,20713.1,20713.0,0.158]
["binance-futures","BTCUSDT",1655978385330,0.048,20767.5,20766.8,0.24]
["binance-futures","BTCUSDT",1655978440018,0.064,20716.0,20715.9,0.07]
["binance-futures","BTCUSDT",1655978480916,1.178,20710.8,20710.7,0.057]
["binance-futures","BTCUSDT",1655978526535,0.033,20696.2,20696.1,3.522]
["binance-futures","BTCUSDT",1655978555530,6.937,20700.0,20699.9,1.365]
["binance-futures","BTCUSDT",1655978587819,0.021,20735.3,20735.2,0.615]
["binance-futures","BTCUSDT",1655978634803,0.24,20726.7,20726.6,2.041]
["binance-futures","BTCUSDT",1655978679284,0.693,20726.0,20725.9,0.175]
["binance-futures","BTCUSDT",1655978720307,1.455,20767.4,20767.3,0.171]
["binance-futures","BTCUSDT",1655978775176,0.117,20701.4,20701.3,5.166]
["binance-futures","BTCUSDT",1655978780356,0.719,20696.1,20696.0,0.953]
["binance-futures","BTCUSDT",1655978820235,1.448,20683.1,20683.0,0.034]
["binance-futures","BTCUSDT",1655978868245,1.654,20735.8,20735.7,2.492]
["binance-futures","BTCUSDT",1655978905789,2.197,20745.1,20745.0,0.974]
["binance-futures","BTCUSDT",1655978962827,0.527,20721.2,20721.1,1.633]
["binance-futures","BTCUSDT",1655978973317,0.751,20701.1,20700.8,0.001]
["binance-futures","BTCUSDT",1655979016039,0.38,20743.2,20743.1,1.078]
["binance-futures","BTCUSDT",1655979083418,4.82,20756.3,20756.2,0.306]
["binance-futures","BTCUSDT",1655979102481,0.008,20760.2,20760.1,1.171]
["binance-futures","BTCUSDT",1655979134322,0.003,20758.0,20757.9,5.445]
["binance-futures","BTCUSDT",1655979187184,3.354,20776.3,20776.2,0.017]
["binance-futures","BTCUSDT",1655979243881,3.801,20761.5,20761.4,1.398]
["binance-futures","BTCUSDT",1655979276476,0.209,20774.6,20774.5,0.434]
["binance-futures","BTCUSDT",1655979290319,4.025,20772.9,20772.8,0.802]
["binance-futures","BTCUSDT",1655979328423,0.04,20788.1,20788.0,0.383]
["binance-futures","BTCUSDT",1655979373456,2.12,20736.5,20736.4,0.033]
["binance-futures","BTCUSDT",1655979428413,4.738,20725.6,20725.5,0.02]
["binance-futures","BTCUSDT",1655979465305,5.88,20739.5,20739.4,3.951]
["binance-futures","BTCUSDT",1655979475962,0.026,20723.7,20723.6,6.238]
["binance-futures","BTCUSDT",1655979517570,0.481,20729.3,20729.2,2.314]
["binance-futures","BTCUSDT",1655979553055,1.38,20748.7,20748.6,3.006]
["binance-futures","BTCUSDT",1655979620577,0.058,20712.0,20711.9,1.68]
["binance-futures","BTCUSDT",1655979663143,0.566,20715.8,20715.7,9.557]
["binance-futures","BTCUSDT",1655979668706,2.668,20723.4,20723.3,0.341]
["binance-futures","BTCUSDT",1655979716468,0.944,20720.6,20720.5,0.572]
["binance-futures","BTCUSDT",1655979790067,0.472,20715.0,20714.9,6.335]
["binance-futures","BTCUSDT",1655979822312,3.442,20723.1,20723.0,6.939]
["binance-futures","BTCUSDT",1655979873893,8.295,20725.1,20725.0,1.297]
["binance-futures","BTCUSDT",1655979904679,1.352,20697.2,20697.1,0.659]
["binance-futures","BTCUSDT",1655979926599,0.001,20734.1,20734.0,0.011]
["binance-futures","BTCUSDT",1655979991486,0.238,20746.4,20746.3,6.112]
["binance-futures","BTCUSDT",1655980022259,1.286,20745.1,20745.0,2.025]
["binance-futures","BTCUSDT",1655980075129,0.343,20718.1,20718.0,3.099]
["binance-futures","BTCUSDT",1655980101233,0.001,20726.4,20726.3,2.503]
["binance-futures","BTCUSDT",1655980133097,0.001,20725.2,20724.5,4.032]
["binance-futures","BTCUSDT",1655980204153,0.643,20730.4,20730.3,6.107]
["binance-futures","BTCUSDT",1655980235658,1.609,20744.4,20744.3,0.262]
["binance-futures","BTCUSDT",1655980252821,0.53,20733.7,20733.6,1.674]
["binance-futures","BTCUSDT",1655980308782,0.927,20690.1,20690.0,3.313]
["binance-futures","BTCUSDT",1655980339021,0.005,20684.4,20684.3,1.233]
["binance-futures","BTCUSDT",1655980392837,2.912,20667.4,20667.3,0.862]
["binance-futures","BTCUSDT",1655980403842,11.683,20674.4,20674.3,0.684]
["binance-futures","BTCUSDT",1655980481816,0.328,20683.4,20683.3,1.806]
["binance-futures","BTCUSDT",1655980501197,1.559,20672.7,20672.6,0.051]
["binance-futures","BTCUSDT",1655980538085,0.957,20669.6,20669.5,2.513]
["binance-futures","BTCUSDT",1655980595943,3.452,20690.1,20688.5,0.127]
["binance-futures","BTCUSDT",1655980613242,3.341,20698.0,20697.9,7.723]
["binance-futures","BTCUSDT",1655980688711,6.185,20706.0,20705.9,0.001]
["binance-futures","BTCUSDT",1655980710474,0.802,20707.8,20707.7,7.712]
["binance-futures","BTCUSDT",1655980756050,0.479,20703.0,20702.9,4.591]
["binance-futures","BTCUSDT",1655980805734,2.747,20729.2,20729.1,0.001]
["binance-futures","BTCUSDT",1655980826174,0.16,20736.6,20736.5,7.729]
["binance-futures","BTCUSDT",1655980893819,3.989,20731.5,20731.4,0.872]
["binance-futures","BTCUSDT",1655980914064,2.965,20744.8,20744.7,0.594]
["binance-futures","BTCUSDT",1655980985813,2.508,20727.5,20727.4,0.783]
["binance-futures","BTCUSDT",1655981017700,0.352,20733.6,20733.5,0.827]
["binance-futures","BTCUSDT",1655981045607,3.249,20707.5,20707.4,0.404]
["binance-futures","BTCUSDT",1655981116933,1.163,20760.4,20760.3,2.342]
["binance-futures","BTCUSDT",1655981144771,0.032,20758.7,20757.4,1.967]
["binance-futures","BTCUSDT",1655981191434,0.564,20755.1,20755.0,4.537]
["binance-futures","BTCUSDT",1655981223980,0.624,20758.3,20758.2,1.113]
["binance-futures","BTCUSDT",1655981254607,2.423,20755.4,20755.3,1.464]
["binance-futures","BTCUSDT",1655981302723,1.287,20723.1,20723.0,0.415]
["binance-futures","BTCUSDT",1655981347452,0.586,20710.7,20710.6,1.761]
["binance-futures","BTCUSDT",1655981392072,0.952,20706.4,20706.3,0.425]
["binance-futures","BTCUSDT",1655981424046,0.34,20694.0,20693.9,1.415]
["binance-futures","BTCUSDT",1655981459096,7.678,20693.3,20693.2,0.257]
["binance-futures","BTCUSDT",1655981505681,4.804,20693.1,20693.0,0.121]
["binance-futures","BTCUSDT",1655981561263,0.6,20693.8,20693.7,1.0]
["binance-futures","BTCUSDT",1655981602123,0.042,20685.0,20684.9,8.291]
["binance-futures","BTCUSDT",1655981635401,0.068,20690.0,20689.9,5.307]
["binance-futures","BTCUSDT",1655981672819,0.311,20670.2,20670.1,2.457]
["binance-futures","BTCUSDT",1655981712708,10.782,20674.4,20674.3,0.016]
["binance-futures","BTCUSDT",1655981770790,0.234,20698.0,20697.9,3.175]
["binance-futures","BTCUSDT",1655981809639,5.216,20682.3,20682.2,0.28]
["binance-futures","BTCUSDT",1655981874152,0.882,20682.0,20681.9,0.955]
["binance-futures","BTCUSDT",1655981890035,1.329,20690.0,20689.9,4.011]
["binance-futures","BTCUSDT",1655981928615,1.967,20688.2,20688.1,0.019]
["binance-futures","BTCUSDT",1655982004626,0.086,20685.1,20685.0,2.255]
["binance-futures","BTCUSDT",1655982037659,0.549,20678.1,20678.0,2.719]
["binance-futures","BTCUSDT",1655982078467,9.108,20668.1,20668.0,0.191]
["binance-futures","BTCUSDT",1655982128322,6.54,20678.6,20678.5,1.24]
["binance-futures","BTCUSDT",1655982192331,0.116,20679.7,20679.6,12.453]
["binance-futures","BTCUSDT",1655982221026,2.818,20677.5,20677.4,0.608]
["binance-futures","BTCUSDT",1655982247752,0.073,20680.0,20679.9,4.233]
["binance-futures","BTCUSDT",1655982296119,1.061,20685.8,20685.7,1.071]
["binance-futures","BTCUSDT",1655982347889,3.69,20678.9,20678.8,1.533]
["binance-futures","BTCUSDT",1655982416128,4.596,20672.7,20672.6,0.964]
["binance-futures","BTCUSDT",1655982464514,1.109,20676.4,20676.3,1.963]
["binance-futures","BTCUSDT",1655982472115,4.083,20675.3,20675.2,16.028]
["binance-futures","BTCUSDT",1655982529656,0.001,20675.3,20675.1,0.51]
["binance-futures","BTCUSDT",1655982577018,0.001,20672.4,20672.0,0.12]
["binance-futures","BTCUSDT",1655982641145,0.482,20678.1,20678.0,7.56]
["binance-futures","BTCUSDT",1655982697490,0.703,20683.2,20683.1,1.931]
["binance-futures","BTCUSDT",1655982699377,1.748,20683.1,20683.0,0.85]
["binance-futures","BTCUSDT",1655982757619,0.608,20690.1,20690.0,12.324]
["binance-futures","BTCUSDT",1655982831139,6.32,20686.9,20686.8,0.972]
["binance-futures","BTCUSDT",1655982864196,1.567,20696.3,20696.2,0.777]
["binance-futures","BTCUSDT",1655982878081,0.19,20690.7,20690.6,7.969]
["binance-futures","BTCUSDT",1655982967116,10.018,20696.6,20696.5,0.015]
["binance-futures","BTCUSDT",1655982983431,4.782,20709.3,20709.2,0.003]
["binance-futures","BTCUSDT",1655983047556,0.027,20676.0,20675.9,2.793]
["binance-futures","BTCUSDT",1655983082672,2.576,20656.4,20656.3,6.358]
["binance-futures","BTCUSDT",1655983097479,0.276,20637.7,20637.6,2.708]
["binance-futures","BTCUSDT",1655983167110,3.34,20644.3,20644.2,0.221]
["binance-futures","BTCUSDT",1655983188875,0.176,20649.5,20649.4,2.176]
["binance-futures","BTCUSDT",1655983256183,1.227,20656.8,20656.7,1.051]
["binance-futures","BTCUSDT",1655983298296,4.385,20670.9,20670.8,0.006]
["binance-futures","BTCUSDT",1655983310900,0.284,20655.0,20654.9,14.065]
["binance-futures","BTCUSDT",1655983381476,0.431,20658.0,20657.9,5.213]
["binance-futures","BTCUSDT",1655983426820,5.403,20662.3,20662.2,0.253]
["binance-futures","BTCUSDT",1655983485355,8.13,20668.8,20668.7,2.582]
["binance-futures","BTCUSDT",1655983533934,0.598,20672.4,20672.3,0.252]
["binance-futures","BTCUSDT",1655983590008,0.153,20682.3,20682.2,3.323]
["binance-futures","BTCUSDT",1655983612713,0.416,20676.4,20676.3,2.103]
["binance-futures","BTCUSDT",1655983664844,2.002,20671.4,20671.3,1.326]
["binance-futures","BTCUSDT",1655983726252,1.015,20670.6,20670.5,2.739]
["binance-futures","BTCUSDT",1655983751842,0.011,20669.7,20669.6,6.496]
["binance-futures","BTCUSDT",1655983823876,1.009,20691.8,20691.7,1.363]
["binance-futures","BTCUSDT",1655983842940,2.749,20690.3,20690.2,1.363]
["binance-futures","BTCUSDT",1655983890367,0.051,20639.2,20639.1,15.355]
["binance-futures","BTCUSDT",1655983936560,4.628,20647.2,20647.1,2.892]
["binance-futures","BTCUSDT",1655983963537,14.196,20650.0,20649.9,4.549]
["binance-futures","BTCUSDT",1655984038379,9.862,20657.0,20656.9,0.002]
["binance-futures","BTCUSDT",1655984062884,0.001,20652.8,20652.7,4.177]
["binance-futures","BTCUSDT",1655984125529,0.048,20652.9,20652.8,3.559]
["binance-futures","BTCUSDT",1655984174861,2.069,20667.1,20667.0,1.202]
["binance-futures","BTCUSDT",1655984208782,2.171,20668.2,20668.1,0.443]
["binance-futures","BTCUSDT",1655984281480,0.885,20659.3,20659.2,5.489]
["binance-futures","BTCUSDT",1655984325010,0.278,20661.6,20661.5,5.164]
["binance-futures","BTCUSDT",1655984382150,1.876,20661.0,20660.9,0.315]
["binance-futures","BTCUSDT",1655984420759,1.81,20646.0,20645.9,5.099]
["binance-futures","BTCUSDT",1655984460164,0.142,20646.4,20646.3,13.362]
["binance-futures","BTCUSDT",1655984525677,0.962,20630.1,20630.0,7.445]
["binance-futures","BTCUSDT",1655984564333,0.348,20609.7,20607.8,0.026]
["binance-futures","BTCUSDT",1655984599181,3.288,20594.5,20594.4,0.754]
["binance-futures","BTCUSDT",1655984626044,1.395,20613.8,20613.7,0.885]
["binance-futures","BTCUSDT",1655984664365,1.113,20625.4,20625.3,0.766]
["binance-futures","BTCUSDT",1655984717630,0.152,20620.0,20619.9,12.402]
["binance-futures","BTCUSDT",1655984758924,8.42,20622.8,20622.7,0.002]
["binance-futures","BTCUSDT",1655984794726,0.13,20633.1,20633.0,6.256]
["binance-futures","BTCUSDT",1655984831268,0.099,20632.2,20632.1,3.453]
["binance-futures","BTCUSDT",1655984882300,2.541,20622.2,20622.1,0.713]
["binance-futures","BTCUSDT",1655984917969,2.31,20638.3,20638.2,1.149]
["binance-futures","BTCUSDT",1655984981838,0.678,20636.1,20636.0,0.025]
["binance-futures","BTCUSDT",1655985016587,0.024,20633.1,20633.0,10.802]
["binance-futures","BTCUSDT",1655985047713,2.122,20653.1,20653.0,3.728]
["binance-futures","BTCUSDT",1655985097875,0.032,20648.0,20647.9,5.965]
["binance-futures","BTCUSDT",1655985134996,4.407,20646.7,20646.6,0.141]
["binance-futures","BTCUSDT",1655985210143,0.318,20639.1,20639.0,3.669]
["binance-futures","BTCUSDT",1655985244101,0.761,20638.1,20638.0,2.124]
["binance-futures","BTCUSDT",1655985296629,3.25,20632.4,20632.3,1.929]
["binance-futures","BTCUSDT",1655985351924,1.997,20623.0,20622.9,1.036]
["binance-futures","BTCUSDT",1655985423057,14.163,20625.3,20625.2,0.084]
["binance-futures","BTCUSDT",1655985455066,0.58,20623.3,20623.2,1.822]
["binance-futures","BTCUSDT",1655985478961,12.53,20636.3,20636.2,0.071]
["binance-futures","BTCUSDT",1655985537000,0.556,20626.3,20626.2,4.081]
["binance-futures","BTCUSDT",1655985588997,0.291,20628.7,20628.6,5.649]
["binance-futures","BTCUSDT",1655985649485,0.007,20618.1,20618.0,3.204]
["binance-futures","BTCUSDT",1655985682044,0.001,20622.0,20621.9,8.645]
["binance-futures","BTCUSDT",1655985699501,1.318,20631.5,20631.4,1.241]
["binance-futures","BTCUSDT",1655985751832,0.124,20653.1,20653.0,2.642]
["binance-futures","BTCUSDT",1655985789515,2.629,20658.9,20658.8,10.58]
["binance-futures","BTCUSDT",1655985847212,4.498,20668.9,20668.8,0.259]
["binance-futures","BTCUSDT",1655985858630,1.047,20660.7,20660.6,4.977]
["binance-futures","BTCUSDT",1655985899948,3.864,20660.0,20659.9,1.966]
["binance-futures","BTCUSDT",1655985953498,0.644,20686.8,20686.7,12.117]
["binance-futures","BTCUSDT",1655985989824,0.109,20676.6,20676.5,3.613]
["binance-futures","BTCUSDT",1655986048986,10.07,20639.9,20639.8,1.211]
["binance-futures","BTCUSDT",1655986065375,6.541,20646.6,20646.5,0.34]
["binance-futures","BTCUSDT",1655986143230,4.783,20611.4,20611.3,0.001]
["binance-futures","BTCUSDT",1655986161711,0.876,20601.6,20601.5,5.169]
["binance-futures","BTCUSDT",1655986189745,0.314,20576.7,20574.9,0.276]
["binance-futures","BTCUSDT",1655986249334,1.814,20582.8,20582.7,0.139]
["binance-futures","BTCUSDT",1655986261807,0.05,20596.8,20596.7,8.545]
["binance-futures","BTCUSDT",1655986341068,1.095,20652.1,20652.0,4.289]
["binance-futures","BTCUSDT",1655986365810,0.377,20632.5,20632.4,1.738]
["binance-futures","BTCUSDT",1655986417553,0.688,20634.2,20634.1,11.273]
["binance-futures","BTCUSDT",1655986459998,0.24,20640.9,20640.0,1.19]
["binance-futures","BTCUSDT",1655986467853,2.137,20652.0,20651.9,0.061]
["binance-futures","BTCUSDT",1655986542524,4.296,20677.9,20677.8,0.006]
["binance-futures","BTCUSDT",1655986570937,0.077,20672.6,20672.3,0.321]
["binance-futures","BTCUSDT",1655986623351,1.761,20714.1,20714.0,0.064]
["binance-futures","BTCUSDT",1655986668925,1.718,20678.0,20677.9,3.892]
["binance-futures","BTCUSDT",1655986712074,3.677,20665.7,20665.6,0.001]
["binance-futures","BTCUSDT",1655986730014,1.013,20657.6,20657.5,0.746]
["binance-futures","BTCUSDT",1655986775836,6.601,20660.0,20659.9,0.484]
["binance-futures","BTCUSDT",1655986819298,0.287,20631.9,20631.8,4.132]
["binance-futures","BTCUSDT",1655986866869,0.023,20634.3,20632.2,0.935]
["binance-futures","BTCUSDT",1655986907202,0.523,20656.9,20656.8,0.001]
["binance-futures","BTCUSDT",1655986924535,12.123,20654.8,20654.7,0.002]
["binance-futures","BTCUSDT",1655986975074,0.257,20718.2,20717.6,0.195]
["binance-futures","BTCUSDT",1655987012344,5.328,20724.7,20724.6,3.542]
["binance-futures","BTCUSDT",1655987064521,4.712,20732.0,20731.9,1.774]
["binance-futures","BTCUSDT",1655987099340,0.577,20715.8,20715.7,4.962]
["binance-futures","BTCUSDT",1655987118048,0.404,20714.3,20714.2,2.236]
["binance-futures","BTCUSDT",1655987172117,0.001,20734.9,20734.8,7.588]
["binance-futures","BTCUSDT",1655987204362,0.628,20724.5,20724.4,3.495]
["binance-futures","BTCUSDT",1655987238182,0.716,20715.9,20715.8,2.951]
["binance-futures","BTCUSDT",1655987298773,1.377,20720.5,20720.4,0.684]
["binance-futures","BTCUSDT",1655987337475,0.123,20743.9,20743.8,7.616]
["binance-futures","BTCUSDT",1655987386525,1.0,20764.3,20764.2,2.703]
["binance-futures","BTCUSDT",1655987403510,3.11,20752.5,20752.4,0.259]
["binance-futures","BTCUSDT",1655987450892,4.515,20718.4,20718.3,1.11]
["binance-futures","BTCUSDT",1655987504595,4.989,20703.6,20703.5,0.076]
["binance-futures","BTCUSDT",1655987543576,1.06,20705.5,20705.4,0.599]
["binance-futures","BTCUSDT",1655987576197,0.299,20708.4,20708.3,1.467]
["binance-futures","BTCUSDT",1655987605714,3.995,20698.1,20698.0,0.361]
["binance-futures","BTCUSDT",1655987648142,0.01,20727.4,20725.7,4.075]
["binance-futures","BTCUSDT",1655987693299,0.362,20720.0,20719.9,4.207]
["binance-futures","BTCUSDT",1655987739857,0.233,20726.6,20726.5,0.46]
["binance-futures","BTCUSDT",1655987770272,0.002,20713.1,20713.0,10.377]
["binance-futures","BTCUSDT",1655987801385,10.915,20711.8,20711.7,0.008]
["binance-futures","BTCUSDT",1655987847802,2.543,20704.9,20704.8,2.39]
["binance-futures","BTCUSDT",1655987890149,0.8,20640.9,20640.8,4.383]
["binance-futures","BTCUSDT",1655987946653,1.584,20605.3,20605.2,0.463]
["binance-futures","BTCUSDT",1655987974761,0.168,20614.3,20614.2,2.251]
["binance-futures","BTCUSDT",1655988002777,2.632,20576.8,20576.7,0.108]
["binance-futures","BTCUSDT",1655988056355,2.876,20609.8,20609.7,0.133]
["binance-futures","BTCUSDT",1655988081016,0.24,20609.6,20609.5,0.045]
["binance-futures","BTCUSDT",1655988144045,0.236,20578.2,20577.2,0.082]
["binance-futures","BTCUSDT",1655988165337,0.406,20591.0,20590.9,1.827]
["binance-futures","BTCUSDT",1655988195023,2.832,20582.4,20582.3,0.06]
["binance-futures","BTCUSDT",1655988247274,2.248,20577.2,20577.1,0.215]
["binance-futures","BTCUSDT",1655988302456,0.155,20569.7,20569.6,1.432]
["binance-futures","BTCUSDT",1655988331465,1.927,20576.2,20576.1,0.011]
["binance-futures","BTCUSDT",1655988347528,0.174,20577.6,20577.5,12.697]
["binance-futures","BTCUSDT",1655988381442,4.015,20597.4,20597.3,0.87]
["binance-futures","BTCUSDT",1655988431076,3.48,20601.8,20601.7,0.108]
["binance-futures","BTCUSDT",1655988488540,1.06,20594.8,20594.7,0.487]
["binance-futures","BTCUSDT",1655988526860,0.807,20584.5,20584.4,37.958]
["binance-futures","BTCUSDT",1655988539748,1.751,20587.0,20586.9,0.163]
["binance-futures","BTCUSDT",1655988597986,0.489,20589.6,20589.5,4.024]
["binance-futures","BTCUSDT",1655988631272,0.571,20577.7,20577.6,7.078]
["binance-futures","BTCUSDT",1655988687643,0.407,20581.7,20581.6,2.86]
["binance-futures","BTCUSDT",1655988726724,3.843,20558.1,20557.8,0.044]
["binance-futures","BTCUSDT",1655988734277,1.857,20553.7,20553.6,1.752]
["binance-futures","BTCUSDT",1655988792493,4.674,20557.3,20557.2,0.006]
["binance-futures","BTCUSDT",1655988822561,1.899,20526.6,20525.9,0.001]
["binance-futures","BTCUSDT",1655988879247,2.496,20480.5,20480.4,1.069]
["binance-futures","BTCUSDT",1655988897255,0.29,20490.9,20490.8,0.024]
["binance-futures","BTCUSDT",1655988963501,2.472,20523.0,20522.9,0.717]
["binance-futures","BTCUSDT",1655988987654,1.742,20523.2,20523.1,2.732]
["binance-futures","BTCUSDT",1655989010932,2.851,20537.4,20537.3,0.63]
["binance-futures","BTCUSDT",1655989079547,3.713,20552.2,20552.1,0.084]
["binance-futures","BTCUSDT",1655989087017,7.56,20525.1,20525.0,1.671]
["binance-futures","BTCUSDT",1655989156646,1.007,20546.1,20546.0,3.811]
["binance-futures","BTCUSDT",1655989186153,0.142,20552.1,20552.0,2.843]
["binance-futures","BTCUSDT",1655989205349,2.093,20559.1,20559.0,0.068]
["binance-futures","BTCUSDT",1655989277087,0.48,20541.4,20541.2,0.001]
["binance-futures","BTCUSDT",1655989280349,0.753,20536.1,20536.0,0.84]
["binance-futures","BTCUSDT",1655989349040,0.782,20527.6,20527.5,0.179]
["binance-futures","BTCUSDT",1655989383649,0.138,20530.7,20530.6,0.82]
["binance-futures","BTCUSDT",1655989432609,0.195,20530.8,20530.7,1.461]
["binance-futures","BTCUSDT",1655989487868,4.442,20528.4,20528.3,0.001]
["binance-futures","BTCUSDT",1655989529986,0.75,20538.9,20538.8,10.611]
["binance-futures","BTCUSDT",1655989564899,0.001,20549.8,20549.6,0.09]
["binance-futures","BTCUSDT",1655989603506,1.558,20565.4,20565.3,0.473]
["binance-futures","BTCUSDT",1655989640592,7.235,20578.2,20578.1,0.286]
["binance-futures","BTCUSDT",1655989654616,0.623,20580.4,20580.3,0.379]
["binance-futures","BTCUSDT",1655989725497,1.124,20605.3,20605.2,5.35]
["binance-futures","BTCUSDT",1655989743024,0.564,20619.3,20616.4,0.051]
["binance-futures","BTCUSDT",1655989795168,0.4,20611.7,20611.6,0.12]
["binance-futures","BTCUSDT",1655989829099,2.985,20611.7,20611.6,3.607]
["binance-futures","BTCUSDT",1655989848553,3.347,20612.4,20612.3,0.137]
["binance-futures","BTCUSDT",1655989920423,0.001,20587.9,20587.8,2.213]
["binance-futures","BTCUSDT",1655989938999,5.524,20577.6,20577.5,0.282]
["binance-futures","BTCUSDT",1655990001856,10.216,20578.9,20578.8,1.098]
["binance-futures","BTCUSDT",1655990038101,2.266,20573.5,20573.4,0.001]
["binance-futures","BTCUSDT",1655990061726,1.274,20586.5,20586.4,0.723]
["binance-futures","BTCUSDT",1655990136579,0.815,20584.9,20584.8,0.345]
["binance-futures","BTCUSDT",1655990185086,0.933,20582.3,20582.2,4.389]
["binance-futures","BTCUSDT",1655990242628,0.244,20575.1,20575.0,2.908]
["binance-futures","BTCUSDT",1655990264169,4.831,20600.8,20600.7,0.098]
["binance-futures","BTCUSDT",1655990306229,1.636,20608.4,20608.3,0.649]
["binance-futures","BTCUSDT",1655990352823,0.45,20562.5,20562.4,2.269]
["binance-futures","BTCUSDT",1655990400454,0.603,20579.3,20579.2,2.122]
["binance-futures","BTCUSDT",1655990447453,0.002,20583.9,20583.8,7.011]
["binance-futures","BTCUSDT",1655990466230,0.267,20579.8,20579.7,4.378]
["binance-futures","BTCUSDT",1655990515060,4.622,20606.7,20606.6,3.158]
["binance-futures","BTCUSDT",1655990558085,0.25,20585.8,20585.7,2.403]
["binance-futures","BTCUSDT",1655990616773,10.166,20582.5,20582.4,0.001]
["binance-futures","BTCUSDT",1655990659681,1.138,20578.9,20578.8,3.255]
["binance-futures","BTCUSDT",1655990681153,2.615,20591.5,20591.4,2.227]
["binance-futures","BTCUSDT",1655990742333,1.141,20586.2,20586.1,0.677]
["binance-futures","BTCUSDT",1655990785406,10.665,20603.1,20600.9,0.149]
["binance-futures","BTCUSDT",1655990850291,3.388,20596.0,20595.9,1.111]
["binance-futures","BTCUSDT",1655990874180,0.549,20599.9,20599.8,5.128]
["binance-futures","BTCUSDT",1655990907639,3.405,20569.6,20569.5,0.816]
["binance-futures","BTCUSDT",1655990966646,6.408,20565.6,20565.5,0.318]
["binance-futures","BTCUSDT",1655991003033,2.649,20567.1,20567.0,0.009]
["binance-futures","BTCUSDT",1655991069691,1.791,20618.5,20617.9,0.28]
["binance-futures","BTCUSDT",1655991091192,0.227,20596.1,20596.0,4.696]
["binance-futures","BTCUSDT",1655991137783,0.002,20524.5,20524.0,0.12]
["binance-futures","BTCUSDT",1655991200259,0.008,20611.1,20611.0,18.448]
["binance-futures","BTCUSDT",1655991267602,0.452,20544.4,20544.2,0.151]
["binance-futures","BTCUSDT",1655991309476,0.209,20582.2,20582.1,4.316]
["binance-futures","BTCUSDT",1655991325444,0.238,20544.8,20544.7,0.05]
["binance-futures","BTCUSDT",1655991370780,3.787,20511.5,20511.4,1.46]
["binance-futures","BTCUSDT",1655991416182,2.013,20500.1,20500.0,22.445]
["binance-futures","BTCUSDT",1655991474605,0.045,20497.7,20497.6,0.043]
["binance-futures","BTCUSDT",1655991514632,2.496,20490.1,20490.0,3.081]
["binance-futures","BTCUSDT",1655991522188,3.318,20483.0,20482.9,0.058]
["binance-futures","BTCUSDT",1655991565066,0.396,20510.8,20510.0,0.001]
["binance-futures","BTCUSDT",1655991606969,0.011,20499.3,20499.2,0.052]
["binance-futures","BTCUSDT",1655991665644,0.139,20538.9,20538.8,0.409]
["binance-futures","BTCUSDT",1655991709575,0.002,20507.3,20507.2,4.792]
["binance-futures","BTCUSDT",1655991713550,2.802,20513.0,20512.9,1.135]
["binance-futures","BTCUSDT",1655991777006,1.307,20544.1,20544.0,0.01]
["binance-futures","BTCUSDT",1655991800295,3.552,20540.4,20540.3,0.293]
["binance-futures","BTCUSDT",1655991860594,2.753,20495.8,20495.7,0.001]
["binance-futures","BTCUSDT",1655991911205,2.804,20467.1,20467.0,0.181]
["binance-futures","BTCUSDT",1655991957791,8.763,20448.1,20448.0,0.275]
["binance-futures","BTCUSDT",1655991991533,0.933,20465.3,20465.2,1.13]
["binance-futures","BTCUSDT",1655992017509,11.555,20477.5,20477.4,0.078]
["binance-futures","BTCUSDT",1655992053181,0.028,20485.1,20482.8,0.116]
["binance-futures","BTCUSDT",1655992105472,0.214,20523.7,20523.6,0.565]
["binance-futures","BTCUSDT",1655992162117,0.07,20505.8,20505.7,5.595]
["binance-futures","BTCUSDT",1655992195686,3.119,20506.8,20506.7,0.002]
["binance-futures","BTCUSDT",1655992212405,3.051,20499.4,20499.3,0.054]
["binance-futures","BTCUSDT",1655992249301,0.543,20511.7,20511.6,0.403]
["binance-futures","BTCUSDT",1655992288679,1.061,20498.8,20498.7,4.05]
["binance-futures","BTCUSDT",1655992368739,0.514,20430.6,20430.5,1.615]
["binance-futures","BTCUSDT",1655992415435,7.464,20428.9,20428.8,0.602]
["binance-futures","BTCUSDT",1655992427484,3.215,20417.1,20417.0,0.558]
["binance-futures","BTCUSDT",1655992472369,2.88,20422.4,20422.3,3.62]
["binance-futures","BTCUSDT",1655992558098,0.135,20404.6,20404.5,1.328]
["binance-futures","BTCUSDT",1655992588102,0.12,20398.3,20397.7,0.15]
["binance-futures","BTCUSDT",1655992627234,3.611,20422.6,20422.5,2.762]
["binance-futures","BTCUSDT",1655992660139,0.268,20414.0,20413.9,8.898]
["binance-futures","BTCUSDT",1655992678250,5.385,20421.3,20421.2,0.065]
["binance-futures","BTCUSDT",1655992746677,4.513,20441.1,20441.0,1.39]
["binance-futures","BTCUSDT",1655992775072,0.339,20455.1,20455.0,1.722]
["binance-futures","BTCUSDT",1655992821292,3.223,20436.1,20436.0,3.666]
["binance-futures","BTCUSDT",1655992852384,0.632,20445.4,20445.3,4.079]
["binance-futures","BTCUSDT",1655992873743,4.032,20453.4,20453.3,1.402]
["binance-futures","BTCUSDT",1655992938217,1.621,20445.5,20445.4,0.728]
["binance-futures","BTCUSDT",1655992965634,1.733,20449.6,20449.5,0.494]
["binance-futures","BTCUSDT",1655992987841,0.152,20458.5,20457.8,0.513]
["binance-futures","BTCUSDT",1655993046183,0.486,20445.6,20445.5,5.25]
["binance-futures","BTCUSDT",1655993074213,0.046,20446.8,20446.7,6.143]
["binance-futures","BTCUSDT",1655993136223,0.024,20464.6,20463.6,0.292]
["binance-futures","BTCUSDT",1655993180091,2.771,20488.5,20488.4,0.646]
["binance-futures","BTCUSDT",1655993219345,0.991,20489.1,20489.0,0.371]
["binance-futures","BTCUSDT",1655993236558,1.672,20460.9,20460.8,1.146]
["binance-futures","BTCUSDT",1655993266504,0.072,20441.6,20441.5,5.218]
["binance-futures","BTCUSDT",1655993320193,1.66,20422.6,20422.5,1.268]
["binance-futures","BTCUSDT",1655993369594,0.098,20409.9,20409.6,0.043]
["binance-futures","BTCUSDT",1655993404838,2.218,20392.5,20392.4,0.001]
["binance-futures","BTCUSDT",1655993421297,4.024,20390.7,20390.6,0.123]
["binance-futures","BTCUSDT",1655993470726,2.946,20415.3,20415.2,6.774]
["binance-futures","BTCUSDT",1655993506294,2.139,20407.9,20407.8,0.541]
["binance-futures","BTCUSDT",1655993558282,0.225,20394.7,20394.6,0.828]
["binance-futures","BTCUSDT",1655993589445,0.108,20386.4,20386.3,3.985]
["binance-futures","BTCUSDT",1655993607185,0.528,20389.6,20389.2,0.942]
["binance-futures","BTCUSDT",1655993661403,2.961,20416.5,20416.4,0.375]
["binance-futures","BTCUSDT",1655993695343,5.209,20409.7,20409.6,0.196]
["binance-futures","BTCUSDT",1655993752126,1.113,20430.1,20430.0,5.265]
["binance-futures","BTCUSDT",1655993780029,0.336,20433.0,20432.9,8.114]
["binance-futures","BTCUSDT",1655993798347,5.78,20437.5,20437.4,0.012]
["binance-futures","BTCUSDT",1655993856935,0.028,20434.2,20434.1,2.505]
["binance-futures","BTCUSDT",1655993885255,0.341,20425.2,20425.1,14.815]
["binance-futures","BTCUSDT",1655993950340,1.838,20409.4,20409.3,1.048]
["binance-futures","BTCUSDT",1655993963545,0.179,20415.6,20415.5,0.952]
["binance-futures","BTCUSDT",1655994005526,0.023,20422.8,20422.6,0.6]
["binance-futures","BTCUSDT",1655994056558,1.876,20428.0,20427.9,0.175]
["binance-futures","BTCUSDT",1655994085929,0.052,20456.9,20456.8,0.12]
["binance-futures","BTCUSDT",1655994115193,5.974,20469.1,20469.0,0.839]
["binance-futures","BTCUSDT",1655994160584,1.808,20445.8,20445.7,0.002]
["binance-futures","BTCUSDT",1655994204461,0.383,20460.0,20459.9,6.66]
["binance-futures","BTCUSDT",1655994250009,2.065,20478.1,20478.0,4.971]
["binance-futures","BTCUSDT",1655994280488,1.353,20457.6,20457.5,5.087]
["binance-futures","BTCUSDT",1655994314288,1.111,20450.6,20450.5,1.028]
["binance-futures","BTCUSDT",1655994358054,0.115,20471.7,20471.6,2.02]
["binance-futures","BTCUSDT",1655994409803,0.009,20450.5,20449.9,0.099]
["binance-futures","BTCUSDT",1655994448569,0.193,20466.2,20466.1,0.142]
["binance-futures","BTCUSDT",1655994508035,1.795,20469.6,20469.5,0.154]
["binance-futures","BTCUSDT",1655994517552,1.263,20458.0,20457.9,4.174]
["binance-futures","BTCUSDT",1655994556402,2.34,20471.6,20471.5,0.839]
["binance-futures","BTCUSDT",1655994610849,5.764,20464.0,20463.9,6.179]
["binance-futures","BTCUSDT",1655994645996,0.819,20473.1,20473.0,1.163]
["binance-futures","BTCUSDT",1655994704232,2.337,20462.9,20462.8,0.001]
["binance-futures","BTCUSDT",1655994717841,5.298,20480.2,20480.1,0.05]
["binance-futures","BTCUSDT",1655994792642,4.149,20455.9,20455.8,0.023]
["binance-futures","BTCUSDT",1655994827204,9.442,20452.8,20452.7,0.13]
["binance-futures","BTCUSDT",1655994842180,9.939,20450.1,20450.0,0.003]
["binance-futures","BTCUSDT",1655994880632,5.573,20470.1,20470.0,44.307]
["binance-futures","BTCUSDT",1655994932558,1.837,20451.9,20451.8,0.699]
["binance-futures","BTCUSDT",1655994992212,2.151,20469.1,20469.0,0.929]
["binance-futures","BTCUSDT",1655995032429,0.836,20460.0,20459.9,3.078]
["binance-futures","BTCUSDT",1655995045055,0.013,20456.2,20456.1,17.93]
["binance-futures","BTCUSDT",1655995092202,0.023,20460.0,20459.9,3.158]
["binance-futures","BTCUSDT",1655995145857,0.001,20460.3,20460.2,4.41]
["binance-futures","BTCUSDT",1655995206039,2.884,20482.2,20482.1,0.001]
["binance-futures","BTCUSDT",1655995249093,0.692,20503.7,20503.6,0.696]
["binance-futures","BTCUSDT",1655995254962,0.015,20517.7,20517.6,0.402]
["binance-futures","BTCUSDT",1655995301982,0.477,20505.9,20505.8,3.361]
["binance-futures","BTCUSDT",1655995367219,1.36,20520.8,20520.7,12.467]
["binance-futures","BTCUSDT",1655995396005,2.868,20522.2,20522.1,0.571]
["binance-futures","BTCUSDT",1655995440628,1.015,20526.5,20526.4,15.977]
["binance-futures","BTCUSDT",1655995482303,0.287,20533.3,20533.2,4.29]
["binance-futures","BTCUSDT",1655995493080,2.304,20527.9,20527.8,3.327]
["binance-futures","BTCUSDT",1655995560547,0.34,20528.0,20527.9,12.768]
["binance-futures","BTCUSDT",1655995590150,1.589,20537.1,20537.0,0.001]
["binance-futures","BTCUSDT",1655995638511,1.223,20556.8,20556.7,2.037]
["binance-futures","BTCUSDT",1655995662474,7.923,20550.0,20549.9,0.028]
["binance-futures","BTCUSDT",1655995688671,0.113,20546.6,20546.5,2.446]
["binance-futures","BTCUSDT",1655995751571,4.416,20547.2,20547.1,1.21]
["binance-futures","BTCUSDT",1655995784329,0.819,20529.4,20528.9,0.009]
["binance-futures","BTCUSDT",1655995802355,0.851,20539.4,20539.3,3.206]
["binance-futures","BTCUSDT",1655995856922,9.325,20526.0,20525.9,0.8]
["binance-futures","BTCUSDT",1655995887901,1.777,20515.2,20515.1,0.912]
["binance-futures","BTCUSDT",1655995943040,4.797,20532.9,20532.8,1.352]
["binance-futures","BTCUSDT",1655995979109,1.575,20541.8,20541.7,1.363]
["binance-futures","BTCUSDT",1655996032876,0.173,20532.5,20531.3,13.223]
["binance-futures","BTCUSDT",1655996051512,4.157,20538.2,20538.1,0.061]
["binance-futures","BTCUSDT",1655996091271,8.581,20543.5,20543.4,0.051]
["binance-futures","BTCUSDT",1655996146335,0.999,20548.6,20548.5,1.332]
["binance-futures","BTCUSDT",1655996162851,1.548,20547.5,20547.4,2.034]
["binance-futures","BTCUSDT",1655996234627,0.365,20583.8,20583.7,2.633]
["binance-futures","BTCUSDT",1655996250916,1.317,20592.5,20592.4,2.023]
["binance-futures","BTCUSDT",1655996287463,1.203,20570.1,20570.0,2.794]
["binance-futures","BTCUSDT",1655996335173,1.335,20588.0,20587.9,3.408]
["binance-futures","BTCUSDT",1655996354563,0.494,20592.6,20592.5,1.628]
["binance-futures","BTCUSDT",1655996421025,3.064,20595.2,20595.1,2.084]
["binance-futures","BTCUSDT",1655996439683,0.947,20590.7,20590.6,2.516]
["binance-futures","BTCUSDT",1655996483735,0.963,20577.0,20576.9,1.82]
["binance-futures","BTCUSDT",1655996525440,2.002,20576.3,20576.2,5.603]
["binance-futures","BTCUSDT",1655996551026,2.744,20576.3,20576.2,0.33]
["binance-futures","BTCUSDT",1655996614859,7.494,20571.7,20571.6,0.046]
["binance-futures","BTCUSDT",1655996634499,2.273,20569.0,20568.9,4.95]
["binance-futures","BTCUSDT",1655996702142,10.423,20544.1,20544.0,5.439]
["binance-futures","BTCUSDT",1655996726959,3.332,20550.4,20550.3,0.16]
["binance-futures","BTCUSDT",1655996756010,0.25,20541.9,20541.8,1.132]
["binance-futures","BTCUSDT",1655996818353,2.577,20548.0,20547.9,1.076]
["binance-futures","BTCUSDT",1655996853438,13.309,20551.1,20551.0,0.151]
["binance-futures","BTCUSDT",1655996900421,0.407,20546.8,20546.7,5.487]
["binance-futures","BTCUSDT",1655996935212,2.315,20545.6,20545.5,4.238]
["binance-futures","BTCUSDT",1655996973690,4.517,20545.1,20545.0,12.015]
["binance-futures","BTCUSDT",1655997023074,0.138,20552.4,20552.3,12.337]
["binance-futures","BTCUSDT",1655997081623,0.117,20546.0,20545.9,8.955]
["binance-futures","BTCUSDT",1655997128116,0.013,20550.5,20550.4,8.924]
["binance-futures","BTCUSDT",1655997162438,0.276,20558.3,20558.2,7.818]
["binance-futures","BTCUSDT",1655997205496,1.275,20581.2,20581.1,2.471]
["binance-futures","BTCUSDT",1655997247951,1.204,20578.9,20578.8,1.798]
["binance-futures","BTCUSDT",1655997303353,1.746,20572.9,20572.8,3.467]
["binance-futures","BTCUSDT",1655997338365,4.543,20577.1,20577.0,0.164]
["binance-futures","BTCUSDT",1655997371928,9.356,20568.0,20567.9,0.707]
["binance-futures","BTCUSDT",1655997417426,4.24,20558.5,20558.4,0.336]
["binance-futures","BTCUSDT",1655997458604,5.247,20564.3,20564.2,0.222]
["binance-futures","BTCUSDT",1655997520672,1.08,20516.8,20516.7,0.32]
["binance-futures","BTCUSDT",1655997550620,2.721,20511.6,20511.5,13.34]
["binance-futures","BTCUSDT",1655997606756,0.546,20501.3,20501.2,0.168]
["binance-futures","BTCUSDT",1655997623704,0.015,20510.4,20510.3,5.741]
["binance-futures","BTCUSDT",1655997691298,8.881,20483.7,20483.6,0.001]
["binance-futures","BTCUSDT",1655997713208,0.002,20487.4,20487.3,1.525]
["binance-futures","BTCUSDT",1655997738713,3.036,20478.3,20478.2,0.12]
["binance-futures","BTCUSDT",1655997780202,0.019,20497.7,20497.6,3.509]
["binance-futures","BTCUSDT",1655997831425,0.077,20449.4,20449.3,1.849]
["binance-futures","BTCUSDT",1655997888898,0.288,20453.1,20452.8,12.75]
["binance-futures","BTCUSDT",1655997913940,7.965,20448.3,20448.2,0.567]
["binance-futures","BTCUSDT",1655997936794,0.467,20452.6,20452.5,2.669]
["binance-futures","BTCUSDT",1655997980777,0.854,20458.1,20458.0,4.059]
["binance-futures","BTCUSDT",1655998024307,6.764,20450.7,20450.6,0.003]
["binance-futures","BTCUSDT",1655998084175,3.394,20450.0,20449.9,9.014]
["binance-futures","BTCUSDT",1655998130208,0.283,20438.9,20438.8,1.049]
["binance-futures","BTCUSDT",1655998132906,3.047,20439.1,20439.0,0.251]
["binance-futures","BTCUSDT",1655998182399,4.656,20419.9,20419.3,0.251]
["binance-futures","BTCUSDT",1655998217112,0.867,20415.9,20415.8,0.549]
["binance-futures","BTCUSDT",1655998271260,7.216,20398.2,20398.1,2.038]
["binance-futures","BTCUSDT",1655998283206,10.993,20400.2,20400.1,0.236]
["binance-futures","BTCUSDT",1655998356037,3.878,20398.9,20398.8,0.003]
["binance-futures","BTCUSDT",1655998370981,4.194,20393.6,20393.5,0.491]
["binance-futures","BTCUSDT",1655998430564,2.688,20385.9,20385.6,0.001]
["binance-futures","BTCUSDT",1655998469710,0.6,20315.7,20315.5,0.028]
["binance-futures","BTCUSDT",1655998489274,1.96,20313.0,20312.9,3.324]
["binance-futures","BTCUSDT",1655998562407,0.001,20283.2,20282.1,0.022]
["binance-futures","BTCUSDT",1655998583792,1.866,20299.5,20299.4,0.001]
["binance-futures","BTCUSDT",1655998640259,1.854,20326.2,20326.1,0.167]
["binance-futures","BTCUSDT",1655998674686,8.288,20330.1,20330.0,0.258]
["binance-futures","BTCUSDT",1655998687143,0.306,20341.0,20340.3,3.267]
["binance-futures","BTCUSDT",1655998756049,4.021,20321.6,20321.5,1.331]
["binance-futures","BTCUSDT",1655998778721,0.207,20320.0,20319.9,12.782]
["binance-futures","BTCUSDT",1655998827480,0.396,20308.4,20308.3,4.324]
["binance-futures","BTCUSDT",1655998866464,0.056,20323.8,20323.7,6.848]
["binance-futures","BTCUSDT",1655998912909,3.875,20326.3,20326.2,0.184]
["binance-futures","BTCUSDT",1655998930842,1.745,20339.9,20339.8,2.133]
["binance-futures","BTCUSDT",1655998969489,2.348,20329.8,20329.7,0.072]
["binance-futures","BTCUSDT",1655999015687,0.001,20334.2,20333.6,0.001]
["binance-futures","BTCUSDT",1655999058806,0.585,20345.5,20345.4,4.34]
["binance-futures","BTCUSDT",1655999102154,2.623,20333.9,20333.8,0.977]
["binance-futures","BTCUSDT",1655999119937,0.704,20332.6,20332.5,0.383]
["binance-futures","BTCUSDT",1655999164638,3.693,20326.0,20325.9,6.971]
["binance-futures","BTCUSDT",1655999209137,0.109,20330.7,20330.6,3.133]
["binance-futures","BTCUSDT",1655999232135,0.001,20315.3,20315.2,6.217]
["binance-futures","BTCUSDT",1655999295193,0.863,20300.0,20299.9,0.415]
["binance-futures","BTCUSDT",1655999312974,0.737,20302.3,20302.2,3.311]
["binance-futures","BTCUSDT",1655999362766,0.35,20308.2,20308.1,5.655]
["binance-futures","BTCUSDT",1655999401794,0.035,20315.5,20315.4,4.196]
["binance-futures","BTCUSDT",1655999431368,0.136,20308.9,20308.8,4.031]
["binance-futures","BTCUSDT",1655999495994,1.991,20316.7,20316.6,1.566]
["binance-futures","BTCUSDT",1655999515360,2.703,20321.5,20321.4,1.116]
["binance-futures","BTCUSDT",1655999570361,0.112,20361.5,20361.4,11.867]
["binance-futures","BTCUSDT",1655999604443,3.677,20362.2,20362.1,0.003]
["binance-futures","BTCUSDT",1655999633708,2.008,20386.9,20386.8,1.113]
["binance-futures","BTCUSDT",1655999689638,6.001,20368.7,20368.6,0.504]
["binance-futures","BTCUSDT",1655999728201,0.299,20363.5,20363.4,6.666]
["binance-futures","BTCUSDT",1655999768966,4.778,20363.9,20363.8,0.248]
["binance-futures","BTCUSDT",1655999802116,0.108,20379.1,20379.0,5.315]
["binance-futures","BTCUSDT",1655999836531,0.002,20374.0,20373.9,17.144]
["binance-futures","BTCUSDT",1655999887322,7.061,20376.2,20376.1,0.012]
["binance-futures","BTCUSDT",1655999927177,0.392,20338.9,20338.8,1.122]
["binance-futures","BTCUSDT",1655999960900,7.714,20348.4,20348.3,0.217]
["binance-futures","BTCUSDT",1655999992430,0.001,20337.1,20337.0,1.578]
["binance-futures","BTCUSDT",1656000035569,1.131,20339.4,20339.3,1.378]
["binance-futures","BTCUSDT",1656000080695,10.256,20323.1,20323.0,0.311]
["binance-futures","BTCUSDT",1656000127792,0.161,20315.3,20315.2,4.175]
["binance-futures","BTCUSDT",1656000158920,1.735,20316.3,20316.2,2.713]
["binance-futures","BTCUSDT",1656000188480,1.183,20320.9,20320.8,2.587]
["binance-futures","BTCUSDT",1656000234234,6.459,20310.1,20310.0,7.084]
["binance-futures","BTCUSDT",1656000264804,0.296,20288.6,20288.1,6.213]
["binance-futures","BTCUSDT",1656000325938,4.634,20286.6,20286.0,0.001]
["binance-futures","BTCUSDT",1656000350850,0.646,20294.3,20294.2,2.821]
["binance-futures","BTCUSDT",1656000379321,6.915,20279.9,20279.8,0.067]
["binance-futures","BTCUSDT",1656000425652,3.002,20286.4,20286.3,2.258]
["binance-futures","BTCUSDT",1656000487115,9.05,20308.1,20308.0,0.044]
["binance-futures","BTCUSDT",1656000513351,0.788,20279.4,20279.3,0.199]
["binance-futures","BTCUSDT",1656000533540,4.021,20273.5,20273.4,1.129]
["binance-futures","BTCUSDT",1656000577995,3.838,20284.6,20284.5,1.762]
["binance-futures","BTCUSDT",1656000617518,4.421,20296.4,20296.3,0.867]
["binance-futures","BTCUSDT",1656000676664,2.802,20279.7,20279.6,4.002]
["binance-futures","BTCUSDT",1656000711008,4.945,20278.0,20277.9,0.757]
["binance-futures","BTCUSDT",1656000729030,0.609,20276.8,20276.7,0.094]
["binance-futures","BTCUSDT",1656000777505,0.241,20285.2,20285.1,15.622]
["binance-futures","BTCUSDT",1656000815587,0.894,20293.4,20293.3,0.614]
["binance-futures","BTCUSDT",1656000873211,0.115,20304.4,20304.3,2.43]
["binance-futures","BTCUSDT",1656000910673,4.958,20282.1,20282.0,4.224]
["binance-futures","BTCUSDT",1656000924013,6.241,20281.0,20280.9,2.703]
["binance-futures","BTCUSDT",1656000982349,3.758,20300.0,20299.9,10.547]
["binance-futures","BTCUSDT",1656001015396,0.113,20304.1,20304.0,4.236]
["binance-futures","BTCUSDT",1656001076684,2.246,20301.2,20301.1,1.408]
["binance-futures","BTCUSDT",1656001092279,4.222,20303.1,20303.0,0.356]
["binance-futures","BTCUSDT",1656001165071,4.12,20323.5,20323.4,0.26]
["binance-futures","BTCUSDT",1656001186953,0.225,20314.4,20314.3,0.382]
["binance-futures","BTCUSDT",1656001217288,15.103,20318.1,20318.0,0.123]
["binance-futures","BTCUSDT",1656001285684,1.482,20318.2,20318.1,8.962]
["binance-futures","BTCUSDT",1656001311000,0.402,20319.0,20318.9,5.595]
["binance-futures","BTCUSDT",1656001386795,0.03,20293.8,20293.7,10.434]
["binance-futures","BTCUSDT",1656001412349,0.445,20227.1,20224.8,3.438]
["binance-futures","BTCUSDT",1656001438157,1.708,20254.5,20254.4,1.498]
["binance-futures","BTCUSDT",1656001503351,12.946,20270.1,20270.0,3.584]
["binance-futures","BTCUSDT",1656001511557,0.573,20261.0,20260.9,1.841]
["binance-futures","BTCUSDT",1656001578268,1.485,20295.6,20295.5,3.012]
["binance-futures","BTCUSDT",1656001607993,0.778,20289.8,20289.7,2.938]
["binance-futures","BTCUSDT",1656001654553,2.317,20316.1,20316.0,0.957]
["binance-futures","BTCUSDT",1656001696364,3.944,20314.7,20314.6,0.079]
["binance-futures","BTCUSDT",1656001740452,0.769,20307.1,20307.0,10.591]
["binance-futures","BTCUSDT",1656001770677,3.388,20309.0,20308.9,0.001]
["binance-futures","BTCUSDT",1656001803833,0.192,20309.9,20309.8,6.949]
["binance-futures","BTCUSDT",1656001849459,0.862,20312.6,20312.5,0.001]
["binance-futures","BTCUSDT",1656001898796,3.753,20319.0,20318.2,0.048]
["binance-futures","BTCUSDT",1656001939188,0.029,20298.6,20298.5,8.599]
["binance-futures","BTCUSDT",1656001958780,0.191,20296.3,20296.2,1.564]
["binance-futures","BTCUSDT",1656002010832,1.028,20293.4,20293.3,8.071]
["binance-futures","BTCUSDT",1656002052825,13.489,20308.7,20308.6,0.027]
["binance-futures","BTCUSDT",1656002110764,0.128,20308.3,20308.2,4.667]
["binance-futures","BTCUSDT",1656002150748,0.694,20296.2,20296.1,0.746]
["binance-futures","BTCUSDT",1656002169119,7.378,20296.1,20296.0,0.148]
["binance-futures","BTCUSDT",1656002225175,1.215,20317.0,20316.9,0.372]
["binance-futures","BTCUSDT",1656002264550,10.443,20304.6,20304.5,0.013]
["binance-futures","BTCUSDT",1656002326206,0.38,20280.4,20280.3,1.249]
["binance-futures","BTCUSDT",1656002360321,6.076,20283.2,20283.1,11.233]
["binance-futures","BTCUSDT",1656002380947,3.433,20282.2,20282.1,0.787]
["binance-futures","BTCUSDT",1656002440061,0.736,20262.6,20262.5,2.547]
["binance-futures","BTCUSDT",1656002471542,2.516,20293.2,20293.1,0.631]
["binance-futures","BTCUSDT",1656002509797,1.204,20293.2,20292.1,0.611]
["binance-futures","BTCUSDT",1656002566560,8.308,20301.4,20301.3,0.153]
["binance-futures","BTCUSDT",1656002610469,6.269,20295.3,20295.2,0.185]
["binance-futures","BTCUSDT",1656002663399,6.607,20310.5,20310.4,0.029]
["binance-futures","BTCUSDT",1656002684209,0.713,20309.0,20308.9,2.453]
["binance-futures","BTCUSDT",1656002729357,2.733,20306.6,20306.5,0.383]
["binance-futures","BTCUSDT",1656002779755,0.323,20310.3,20310.2,2.777]
["binance-futures","BTCUSDT",1656002831278,0.306,20307.8,20307.7,1.12]
["binance-futures","BTCUSDT",1656002863231,0.48,20322.3,20322.2,0.002]
["binance-futures","BTCUSDT",1656002895382,2.653,20335.1,20335.0,0.02]
["binance-futures","BTCUSDT",1656002940000,0.102,20343.9,20343.8,2.133]
["binance-futures","BTCUSDT",1656002982213,0.423,20334.8,20334.7,1.751]
["binance-futures","BTCUSDT",1656003034968,0.707,20344.7,20344.6,2.525]
["binance-futures","BTCUSDT",1656003063192,9.445,20337.0,20336.9,0.003]
["binance-futures","BTCUSDT",1656003097484,2.607,20333.1,20333.0,0.837]
["binance-futures","BTCUSDT",1656003160714,0.17,20343.6,20343.5,7.274]
["binance-futures","BTCUSDT",1656003201288,14.069,20318.5,20318.4,0.067]
["binance-futures","BTCUSDT",1656003260097,1.842,20330.8,20330.5,0.4]
["binance-futures","BTCUSDT",1656003283179,7.444,20322.8,20322.7,0.017]
["binance-futures","BTCUSDT",1656003316000,3.554,20309.1,20309.0,0.008]
["binance-futures","BTCUSDT",1656003378034,1.569,20302.2,20302.1,3.291]
["binance-futures","BTCUSDT",1656003400688,2.908,20308.1,20308.0,1.75]
["binance-futures","BTCUSDT",1656003481785,0.421,20290.2,20290.1,10.698]
["binance-futures","BTCUSDT",1656003499762,4.645,20286.1,20286.0,1.09]
["binance-futures","BTCUSDT",1656003538829,0.48,20281.4,20280.0,28.442]
["binance-futures","BTCUSDT",1656003594548,2.387,20272.7,20272.6,0.375]
["binance-futures","BTCUSDT",1656003652309,0.26,20252.7,20252.6,2.781]
["binance-futures","BTCUSDT",1656003686337,2.82,20256.5,20256.4,0.001]
["binance-futures","BTCUSDT",1656003698867,0.871,20238.4,20238.3,1.568]
["binance-futures","BTCUSDT",1656003743224,0.321,20216.0,20215.9,3.39]
["binance-futures","BTCUSDT",1656003788074,0.165,20211.4,20211.3,10.266]
["binance-futures","BTCUSDT",1656003846511,0.935,20204.7,20204.0,0.001]
["binance-futures","BTCUSDT",1656003885131,0.091,20231.3,20231.1,0.125]
["binance-futures","BTCUSDT",1656003892981,3.366,20219.1,20219.0,8.309]
["binance-futures","BTCUSDT",1656003948805,1.901,20235.8,20235.7,0.542]
["binance-futures","BTCUSDT",1656003977161,0.255,20253.9,20253.8,2.975]
["binance-futures","BTCUSDT",1656004031466,2.539,20268.3,20268.2,3.15]
["binance-futures","BTCUSDT",1656004074933,1.203,20277.1,20277.0,1.185]
["binance-futures","BTCUSDT",1656004117013,5.238,20305.6,20305.5,0.01]
["binance-futures","BTCUSDT",1656004140572,7.718,20302.2,20302.1,4.131]
["binance-futures","BTCUSDT",1656004163503,2.47,20289.8,20289.7,2.062]
["binance-futures","BTCUSDT",1656004224856,8.245,20287.9,20287.8,0.055]
["binance-futures","BTCUSDT",1656004252793,0.336,20287.2,20287.1,2.104]
["binance-futures","BTCUSDT",1656004318806,5.806,20308.3,20308.2,0.199]
["binance-futures","BTCUSDT",1656004347395,2.25,20323.7,20323.6,0.15]
["binance-futures","BTCUSDT",1656004366695,1.291,20328.1,20328.0,0.102]
["binance-futures","BTCUSDT",1656004444099,10.112,20313.1,20313.0,0.18]
["binance-futures","BTCUSDT",1656004448665,1.866,20310.8,20310.7,2.32]
["binance-futures","BTCUSDT",1656004523292,4.419,20302.6,20302.5,0.058]
["binance-futures","BTCUSDT",1656004559547,12.632,20291.7,20291.6,0.349]
["binance-futures","BTCUSDT",1656004576813,8.244,20296.6,20296.5,0.363]
["binance-futures","BTCUSDT",1656004663800,2.885,20320.6,20320.5,2.191]
["binance-futures","BTCUSDT",1656004704294,1.616,20322.0,20321.9,0.008]
["binance-futures","BTCUSDT",1656004737740,2.742,20315.1,20315.0,0.092]
["binance-futures","BTCUSDT",1656004780062,0.204,20315.2,20315.1,5.593]
["binance-futures","BTCUSDT",1656004824183,1.644,20303.2,20303.1,2.034]
["binance-futures","BTCUSDT",1656004839144,10.332,20303.9,20303.8,0.618]
["binance-futures","BTCUSDT",1656004931180,2.004,20303.1,20303.0,1.498]
["binance-futures","BTCUSDT",1656004968004,9.676,20297.8,20297.7,0.002]
["binance-futures","BTCUSDT",1656005013230,15.366,20308.7,20308.4,0.002]
["binance-futures","BTCUSDT",1656005049915,0.011,20304.2,20304.1,3.556]
["binance-futures","BTCUSDT",1656005073323,17.331,20297.1,20297.0,0.078]
["binance-futures","BTCUSDT",1656005158089,4.379,20295.5,20295.4,0.816]
["binance-futures","BTCUSDT",1656005178365,0.055,20307.1,20307.0,3.966]
["binance-futures","BTCUSDT",1656005241963,5.642,20277.2,20277.1,0.043]
["binance-futures","BTCUSDT",1656005273892,2.106,20259.7,20259.6,0.491]
["binance-futures","BTCUSDT",1656005295395,2.705,20256.0,20255.9,0.281]
["binance-futures","BTCUSDT",1656005363515,0.859,20252.4,20252.3,1.933]
["binance-futures","BTCUSDT",1656005410571,0.231,20269.7,20269.6,7.477]
["binance-futures","BTCUSDT",1656005458358,0.721,20275.2,20275.1,2.783]
["binance-futures","BTCUSDT",1656005478500,0.275,20277.5,20277.4,8.142]
["binance-futures","BTCUSDT",1656005512142,2.758,20275.9,20275.8,0.075]
["binance-futures","BTCUSDT",1656005582700,2.594,20298.2,20298.1,0.002]
["binance-futures","BTCUSDT",1656005633006,0.273,20288.8,20288.7,4.519]
["binance-futures","BTCUSDT",1656005684846,2.335,20294.0,20293.9,5.828]
["binance-futures","BTCUSDT",1656005710416,0.316,20290.1,20289.8,0.026]
["binance-futures","BTCUSDT",1656005769375,1.917,20273.4,20273.3,5.455]
["binance-futures","BTCUSDT",1656005826024,9.626,20275.2,20275.1,0.042]
["binance-futures","BTCUSDT",1656005883749,6.982,20263.3,20263.2,0.408]
["binance-futures","BTCUSDT",1656005928797,0.076,20255.4,20255.3,9.609]
["binance-futures","BTCUSDT",1656005950938,0.176,20256.4,20256.3,4.589]
["binance-futures","BTCUSDT",1656006010284,7.409,20285.0,20284.9,0.848]
["binance-futures","BTCUSDT",1656006062013,8.374,20268.1,20268.0,0.06]
["binance-futures","BTCUSDT",1656006126938,8.047,20236.8,20236.7,6.877]
["binance-futures","BTCUSDT",1656006163602,0.391,20249.8,20249.7,1.53]
["binance-futures","BTCUSDT",1656006184643,9.89,20265.2,20265.1,0.045]
["binance-futures","BTCUSDT",1656006241031,1.418,20292.1,20292.0,6.016]
["binance-futures","BTCUSDT",1656006280160,0.337,20296.0,20295.9,0.184]
["binance-futures","BTCUSDT",1656006352905,2.022,20284.2,20284.1,4.232]
["binance-futures","BTCUSDT",1656006372997,0.965,20297.2,20297.1,4.695]
["binance-futures","BTCUSDT",1656006404536,4.434,20310.9,20310.8,0.833]
["binance-futures","BTCUSDT",1656006466004,0.109,20312.7,20312.6,5.302]
["binance-futures","BTCUSDT",1656006496313,5.169,20313.6,20313.5,0.389]
["binance-futures","BTCUSDT",1656006571594,0.279,20310.6,20310.5,11.813]
["binance-futures","BTCUSDT",1656006588532,1.061,20308.2,20308.1,8.996]
["binance-futures","BTCUSDT",1656006629165,2.731,20321.8,20321.7,0.065]
["binance-futures","BTCUSDT",1656006682350,4.751,20335.7,20335.6,1.641]
["binance-futures","BTCUSDT",1656006749506,1.515,20331.0,20330.9,0.27]
["binance-futures","BTCUSDT",1656006788888,7.787,20320.1,20320.0,1.004]
["binance-futures","BTCUSDT",1656006797324,0.004,20323.6,20323.5,10.743]
["binance-futures","BTCUSDT",1656006842028,2.604,20325.1,20325.0,1.307]
["binance-futures","BTCUSDT",1656006890702,10.716,20317.9,20317.8,5.781]
["binance-futures","BTCUSDT",1656006953050,0.792,20333.2,20333.1,5.014]
["binance-futures","BTCUSDT",1656006999007,0.226,20335.7,20335.6,101.296]
["binance-futures","BTCUSDT",1656007004786,10.369,20335.7,20335.6,81.662]
["binance-futures","BTCUSDT",1656007059532,0.6,20327.5,20327.4,2.028]
["binance-futures","BTCUSDT",1656007103977,2.117,20311.6,20311.5,0.523]
["binance-futures","BTCUSDT",1656007164639,4.152,20303.9,20303.8,2.791]
["binance-futures","BTCUSDT",1656007220656,2.061,20305.0,20304.9,2.219]
["binance-futures","BTCUSDT",1656007262234,0.634,20319.0,20318.9,4.759]
["binance-futures","BTCUSDT",1656007292975,4.509,20323.6,20323.5,7.428]
["binance-futures","BTCUSDT",1656007316981,0.604,20325.9,20325.8,3.346]
["binance-futures","BTCUSDT",1656007382340,6.316,20326.1,20326.0,0.009]
["binance-futures","BTCUSDT",1656007396721,5.802,20326.7,20326.6,0.001]
["binance-futures","BTCUSDT",1656007490312,0.43,20343.1,20343.0,0.753]
["binance-futures","BTCUSDT",1656007527379,4.122,20333.7,20333.6,0.052]
["binance-futures","BTCUSDT",1656007547149,0.745,20328.8,20328.7,3.437]
["binance-futures","BTCUSDT",1656007592481,1.292,20330.3,20330.2,4.595]
["binance-futures","BTCUSDT",1656007653640,3.298,20340.0,20339.9,0.823]
["binance-futures","BTCUSDT",1656007720471,1.083,20316.6,20316.5,4.901]
["binance-futures","BTCUSDT",1656007760877,0.186,20312.5,20312.4,3.474]
["binance-futures","BTCUSDT",1656007772414,1.844,20290.1,20290.0,1.941]
["binance-futures","BTCUSDT",1656007813545,1.213,20287.0,20286.9,1.227]
["binance-futures","BTCUSDT",1656007890771,0.03,20326.5,20326.4,3.606]
["binance-futures","BTCUSDT",1656007925468,0.674,20333.4,20333.3,4.311]
["binance-futures","BTCUSDT",1656007967866,2.93,20348.9,20348.8,11.071]
["binance-futures","BTCUSDT",1656008016904,1.019,20346.5,20346.4,4.414]
["binance-futures","BTCUSDT",1656008022859,1.216,20354.0,20353.9,3.677]
["binance-futures","BTCUSDT",1656008105524,0.24,20360.3,20358.3,11.874]
["binance-futures","BTCUSDT",1656008133974,1.585,20354.4,20354.3,3.633]
["binance-futures","BTCUSDT",1656008180670,7.771,20369.1,20369.0,5.13]
["binance-futures","BTCUSDT",1656008212584,0.217,20386.6,20386.5,1.338]
["binance-futures","BTCUSDT",1656008233517,0.583,20375.4,20375.3,9.619]
["binance-futures","BTCUSDT",1656008304685,0.865,20364.8,20364.7,0.01]
["binance-futures","BTCUSDT",1656008338227,10.157,20376.8,20376.7,0.84]
["binance-futures","BTCUSDT",1656008397828,2.714,20382.8,20382.7,0.085]
["binance-futures","BTCUSDT",1656008429208,9.985,20370.2,20370.1,0.103]
["binance-futures","BTCUSDT",1656008459372,0.461,20372.0,20371.9,2.017]
["binance-futures","BTCUSDT",1656008528751,0.438,20365.0,20364.9,17.976]
["binance-futures","BTCUSDT",1656008562219,4.705,20367.5,20367.4,0.183]
["binance-futures","BTCUSDT",1656008632234,6.674,20385.3,20385.2,0.288]
["binance-futures","BTCUSDT",1656008650374,8.358,20376.4,20376.3,1.203]
["binance-futures","BTCUSDT",1656008682830,14.16,20374.4,20374.3,0.101]
["binance-futures","BTCUSDT",1656008748978,7.776,20370.5,20370.4,0.072]
["binance-futures","BTCUSDT",1656008802141,0.658,20397.7,20397.6,0.383]
["binance-futures","BTCUSDT",1656008838373,0.957,20406.1,20406.0,1.367]
["binance-futures","BTCUSDT",1656008857903,12.354,20402.4,20402.3,0.918]
["binance-futures","BTCUSDT",1656008893472,1.514,20411.0,20410.9,1.958]
["binance-futures","BTCUSDT",1656008948461,1.225,20401.1,20401.0,0.301]
["binance-futures","BTCUSDT",1656009009045,3.474,20395.4,20395.3,0.016]
["binance-futures","BTCUSDT",1656009046502,0.171,20410.8,20410.7,8.288]
["binance-futures","BTCUSDT",1656009066454,6.373,20406.1,20406.0,1.011]
["binance-futures","BTCUSDT",1656009124792,0.336,20441.2,20441.0,1.246]
["binance-futures","BTCUSDT",1656009158714,1.408,20423.1,20423.0,24.192]
["binance-futures","BTCUSDT",1656009220220,2.933,20407.0,20406.9,1.32]
["binance-futures","BTCUSDT",1656009251540,0.087,20403.8,20403.7,5.323]
["binance-futures","BTCUSDT",1656009270427,0.028,20427.0,20426.9,1.199]
["binance-futures","BTCUSDT",1656009334317,0.954,20415.5,20415.4,1.744]
["binance-futures","BTCUSDT",1656009366441,6.403,20424.5,20424.4,0.212]
["binance-futures","BTCUSDT",1656009433566,6.923,20408.3,20408.2,0.021]
["binance-futures","BTCUSDT",1656009465005,1.345,20407.4,20407.3,4.687]
["binance-futures","BTCUSDT",1656009488403,3.234,20403.3,20403.2,11.328]
["binance-futures","BTCUSDT",1656009554336,6.688,20375.7,20375.6,0.903]
["binance-futures","BTCUSDT",1656009580017,1.189,20383.3,20383.2,5.383]
["binance-futures","BTCUSDT",1656009610300,0.555,20398.2,20398.1,2.846]
["binance-futures","BTCUSDT",1656009666724,1.712,20402.2,20402.1,4.819]
["binance-futures","BTCUSDT",1656009724468,1.331,20398.4,20398.3,1.175]
["binance-futures","BTCUSDT",1656009779481,0.017,20400.5,20400.4,3.098]
["binance-futures","BTCUSDT",1656009814376,0.477,20411.7,20411.6,1.153]
["binance-futures","BTCUSDT",1656009857340,0.095,20414.3,20414.2,5.317]
["binance-futures","BTCUSDT",1656009903731,11.019,20431.5,20431.4,0.002]
["binance-futures","BTCUSDT",1656009954640,5.836,20396.9,20396.8,0.216]
["binance-futures","BTCUSDT",1656009998448,1.797,20387.2,20387.1,1.253]
["binance-futures","BTCUSDT",1656010031077,0.023,20400.0,20399.9,13.682]
["binance-futures","BTCUSDT",1656010076189,3.354,20403.6,20403.5,1.207]
["binance-futures","BTCUSDT",1656010126215,5.586,20409.8,20409.7,0.036]
["binance-futures","BTCUSDT",1656010189094,2.106,20401.2,20401.1,0.072]
["binance-futures","BTCUSDT",1656010232727,1.227,20412.5,20412.4,0.445]
["binance-futures","BTCUSDT",1656010311685,0.643,20416.0,20415.9,4.6]
["binance-futures","BTCUSDT",1656010330170,0.025,20413.1,20413.0,5.54]
["binance-futures","BTCUSDT",1656010421505,1.905,20413.0,20412.9,3.612]
["binance-futures","BTCUSDT",1656010443589,1.276,20401.1,20401.0,4.081]
["binance-futures","BTCUSDT",1656010480285,0.174,20410.3,20410.2,3.823]
["binance-futures","BTCUSDT",1656010552245,2.056,20406.2,20406.1,3.286]
["binance-futures","BTCUSDT",1656010571758,3.364,20408.8,20408.7,0.105]
["binance-futures","BTCUSDT",1656010670494,1.672,20410.6,20410.5,0.832]
["binance-futures","BTCUSDT",1656010718732,2.14,20421.4,20421.3,0.281]
["binance-futures","BTCUSDT",1656010732543,3.694,20424.0,20423.9,0.012]
["binance-futures","BTCUSDT",1656010787227,0.045,20413.6,20413.5,4.586]
["binance-futures","BTCUSDT",1656010843031,0.003,20404.2,20404.1,8.333]
["binance-futures","BTCUSDT",1656010916033,0.017,20410.5,20410.4,3.015]
["binance-futures","BTCUSDT",1656010966127,3.643,20407.8,20407.7,0.019]
["binance-futures","BTCUSDT",1656010975205,0.882,20406.5,20406.4,1.81]
["binance-futures","BTCUSDT",1656011032264,1.756,20410.2,20410.1,2.47]
["binance-futures","BTCUSDT",1656011088038,2.94,20413.5,20413.4,0.65]
["binance-futures","BTCUSDT",1656011155178,2.32,20400.2,20400.1,1.231]
["binance-futures","BTCUSDT",1656011205903,3.623,20429.5,20429.4,0.013]
["binance-futures","BTCUSDT",1656011247786,1.101,20438.2,20438.1,3.884]
["binance-futures","BTCUSDT",1656011259073,0.678,20429.6,20429.5,4.795]
["binance-futures","BTCUSDT",1656011323405,1.16,20400.3,20400.2,4.07]
["binance-futures","BTCUSDT",1656011356078,0.298,20392.2,20392.1,1.941]
["binance-futures","BTCUSDT",1656011417894,0.051,20570.5,20570.3,1.424]
["binance-futures","BTCUSDT",1656011460914,1.295,20504.2,20504.1,2.966]
["binance-futures","BTCUSDT",1656011474238,0.459,20512.0,20511.9,0.359]
["binance-futures","BTCUSDT",1656011531044,3.695,20490.4,20490.3,0.009]
["binance-futures","BTCUSDT",1656011558934,4.752,20520.8,20520.7,0.678]
["binance-futures","BTCUSDT",1656011614139,4.64,20501.1,20501.0,0.677]
["binance-futures","BTCUSDT",1656011638855,3.373,20497.7,20497.6,5.322]
["binance-futures","BTCUSDT",1656011670739,0.049,20509.6,20509.5,3.386]
["binance-futures","BTCUSDT",1656011733443,0.494,20512.3,20512.2,1.573]
["binance-futures","BTCUSDT",1656011770197,3.971,20489.2,20489.1,1.673]
["binance-futures","BTCUSDT",1656011826480,2.451,20499.7,20499.6,0.072]
["binance-futures","BTCUSDT",1656011845941,3.312,20480.8,20480.7,4.376]
["binance-futures","BTCUSDT",1656011884045,0.061,20495.4,20495.3,7.101]
["binance-futures","BTCUSDT",1656011940343,0.173,20501.8,20501.7,3.051]
["binance-futures","BTCUSDT",1656011978144,0.05,20545.6,20545.3,2.419]
["binance-futures","BTCUSDT",1656012026039,0.034,20557.0,20556.7,0.002]
["binance-futures","BTCUSDT",1656012043847,0.3,20569.7,20569.6,1.399]
["binance-futures","BTCUSDT",1656012080947,1.061,20572.5,20572.4,0.106]
["binance-futures","BTCUSDT",1656012128097,3.326,20588.0,20587.9,1.303]
["binance-futures","BTCUSDT",1656012148724,3.509,20584.3,20584.2,0.177]
["binance-futures","BTCUSDT",1656012220485,0.916,20683.9,20683.8,0.12]
["binance-futures","BTCUSDT",1656012240051,0.054,20686.4,20686.3,5.335]
["binance-futures","BTCUSDT",1656012283710,0.012,20692.2,20692.1,2.785]
["binance-futures","BTCUSDT",1656012326699,3.167,20659.5,20659.4,2.782]
["binance-futures","BTCUSDT",1656012348937,0.097,20690.9,20690.8,0.215]
["binance-futures","BTCUSDT",1656012408913,0.011,20683.8,20683.7,3.929]
["binance-futures","BTCUSDT",1656012427412,0.25,20680.9,20680.8,2.344]
["binance-futures","BTCUSDT",1656012475059,0.092,20698.6,20698.5,3.28]
["binance-futures","BTCUSDT",1656012519053,2.651,20756.6,20756.5,1.697]
["binance-futures","BTCUSDT",1656012544209,0.166,20757.9,20757.8,1.359]
["binance-futures","BTCUSDT",1656012604094,0.403,20717.5,20717.4,1.089]
["binance-futures","BTCUSDT",1656012623982,6.024,20688.0,20687.2,2.241]
["binance-futures","BTCUSDT",1656012685946,1.795,20722.3,20722.2,0.001]
["binance-futures","BTCUSDT",1656012704466,0.207,20717.2,20717.1,0.336]
["binance-futures","BTCUSDT",1656012733448,2.848,20698.6,20698.5,0.226]
["binance-futures","BTCUSDT",1656012786188,0.123,20704.5,20704.4,5.421]
["binance-futures","BTCUSDT",1656012822066,0.068,20721.9,20721.8,2.75]
["binance-futures","BTCUSDT",1656012860665,8.073,20745.9,20745.8,2.946]
["binance-futures","BTCUSDT",1656012888457,1.202,20763.9,20763.8,0.024]
["binance-futures","BTCUSDT",1656012931221,0.027,20780.0,20779.8,0.029]
["binance-futures","BTCUSDT",1656012971032,0.957,20793.4,20790.7,0.362]
["binance-futures","BTCUSDT",1656013023668,0.027,20783.2,20783.1,29.168]
["binance-futures","BTCUSDT",1656013058316,1.918,20790.0,20789.9,2.14]
["binance-futures","BTCUSDT",1656013088219,4.403,20820.2,20820.1,4.095]
["binance-futures","BTCUSDT",1656013128200,0.549,20782.0,20781.9,7.119]
["binance-futures","BTCUSDT",1656013160411,0.001,20795.8,20795.6,0.6]
["binance-futures","BTCUSDT",1656013213042,2.067,20819.2,20819.1,5.822]
["binance-futures","BTCUSDT",1656013241826,0.045,20822.9,20822.8,0.561]
["binance-futures","BTCUSDT",1656013270195,5.817,20820.0,20819.9,0.742]
["binance-futures","BTCUSDT",1656013314033,0.944,20797.7,20797.5,0.12]
["binance-futures","BTCUSDT",1656013342218,1.916,20785.0,20784.9,2.101]
["binance-futures","BTCUSDT",1656013397972,0.012,20782.1,20782.0,5.367]
["binance-futures","BTCUSDT",1656013423224,0.029,20772.0,20771.9,5.142]
["binance-futures","BTCUSDT",1656013478534,0.12,20846.6,20846.5,1.889]
["binance-futures","BTCUSDT",1656013500785,0.12,20826.8,20826.7,5.635]
["binance-futures","BTCUSDT",1656013561837,1.32,20805.1,20805.0,1.813]
["binance-futures","BTCUSDT",1656013587196,1.447,20807.8,20807.7,0.472]
["binance-futures","BTCUSDT",1656013607705,1.327,20818.3,20818.2,2.17]
["binance-futures","BTCUSDT",1656013652099,1.085,20880.0,20879.7,0.093]
["binance-futures","BTCUSDT",1656013694073,5.012,20829.1,20829.0,16.861]
["binance-futures","BTCUSDT",1656013748907,0.078,20857.5,20857.4,0.541]
["binance-futures","BTCUSDT",1656013777610,0.05,20856.2,20856.1,11.411]
["binance-futures","BTCUSDT",1656013793407,10.072,20875.5,20875.2,0.001]
["binance-futures","BTCUSDT",1656013848676,0.001,20909.6,20909.5,0.363]
["binance-futures","BTCUSDT",1656013882964,0.044,20919.3,20919.2,8.442]
["binance-futures","BTCUSDT",1656013937669,0.475,20863.0,20862.9,6.174]
["binance-futures","BTCUSDT",1656013948215,4.264,20862.7,20862.6,1.321]
["binance-futures","BTCUSDT",1656014019072,0.073,20843.1,20843.0,1.9]
["binance-futures","BTCUSDT",1656014032483,5.762,20842.9,20842.8,0.273]
["binance-futures","BTCUSDT",1656014062471,1.679,20844.7,20844.6,0.977]
["binance-futures","BTCUSDT",1656014117169,3.208,20862.9,20862.8,4.223]
["binance-futures","BTCUSDT",1656014130413,1.498,20864.1,20864.0,2.387]
["binance-futures","BTCUSDT",1656014201161,0.313,20854.7,20854.6,2.06]
["binance-futures","BTCUSDT",1656014219748,0.851,20849.9,20849.8,1.043]
["binance-futures","BTCUSDT",1656014279996,1.26,20855.1,20855.0,0.53]
["binance-futures","BTCUSDT",1656014307870,0.757,20873.6,20873.5,1.216]
["binance-futures","BTCUSDT",1656014326079,0.828,20883.2,20883.1,0.55]
["binance-futures","BTCUSDT",1656014392709,2.17,20900.0,20899.9,0.012]
["binance-futures","BTCUSDT",1656014415249,0.456,20919.3,20919.2,1.72]
["binance-futures","BTCUSDT",1656014464350,0.087,20904.5,20904.4,0.259]
["binance-futures","BTCUSDT",1656014503312,0.861,20902.1,20902.0,2.076]
["binance-futures","BTCUSDT",1656014547840,0.001,20860.9,20860.7,1.022]
["binance-futures","BTCUSDT",1656014584171,2.783,20806.4,20806.3,0.1]
["binance-futures","BTCUSDT",1656014612235,2.323,20794.8,20794.7,1.867]
["binance-futures","BTCUSDT",1656014660797,0.004,20805.2,20804.8,7.577]
["binance-futures","BTCUSDT",1656014701645,0.049,20797.9,20797.8,3.51]
["binance-futures","BTCUSDT",1656014741708,0.335,20765.9,20765.8,2.101]
["binance-futures","BTCUSDT",1656014757837,0.089,20769.4,20769.3,9.673]
["binance-futures","BTCUSDT",1656014798561,6.106,20752.3,20752.2,0.283]
["binance-futures","BTCUSDT",1656014838180,0.21,20761.0,20760.9,5.196]
["binance-futures","BTCUSDT",1656014884002,0.859,20749.7,20749.6,4.355]
["binance-futures","BTCUSDT",1656014923060,12.38,20762.0,20761.9,0.022]
["binance-futures","BTCUSDT",1656014941608,4.155,20763.7,20763.6,1.241]
["binance-futures","BTCUSDT",1656014984247,0.032,20779.3,20779.2,11.978]
["binance-futures","BTCUSDT",1656015021289,0.667,20808.7,20808.6,5.784]
["binance-futures","BTCUSDT",1656015048855,0.827,20819.0,20818.9,0.07]
["binance-futures","BTCUSDT",1656015106123,4.957,20832.9,20832.8,0.458]
["binance-futures","BTCUSDT",1656015124753,0.247,20818.5,20818.4,5.46]
["binance-futures","BTCUSDT",1656015180851,2.249,21038.2,21019.9,0.026]
["binance-futures","BTCUSDT",1656015228541,0.553,20966.7,20966.6,3.865]
["binance-futures","BTCUSDT",1656015262451,2.727,20946.9,20946.8,1.285]
["binance-futures","BTCUSDT",1656015328970,0.009,21014.9,21014.8,0.815]
["binance-futures","BTCUSDT",1656015350363,2.617,21000.0,20999.9,2.918]
["binance-futures","BTCUSDT",1656015404468,3.045,20995.5,20995.4,0.009]
["binance-futures","BTCUSDT",1656015434450,0.28,21003.7,21003.6,4.147]
["binance-futures","BTCUSDT",1656015468478,0.25,21000.0,20999.6,0.008]
["binance-futures","BTCUSDT",1656015517144,0.961,21005.1,21005.0,1.121]
["binance-futures","BTCUSDT",1656015558426,0.084,20995.5,20994.8,0.165]
["binance-futures","BTCUSDT",1656015591917,0.268,21000.9,21000.8,0.896]
["binance-futures","BTCUSDT",1656015620664,0.832,21002.6,21002.5,4.474]
["binance-futures","BTCUSDT",1656015660041,1.941,20980.1,20980.0,2.927]
["binance-futures","BTCUSDT",1656015706432,0.241,20989.6,20989.5,2.174]
["binance-futures","BTCUSDT",1656015752162,0.079,21002.3,21002.2,1.86]
["binance-futures","BTCUSDT",1656015783701,0.185,20983.5,20983.4,1.658]
["binance-futures","BTCUSDT",1656015815965,0.03,20983.9,20983.8,0.85]
["binance-futures","BTCUSDT",1656015861807,3.28,20984.4,20984.3,0.011]
["binance-futures","BTCUSDT",1656015906949,1.885,20980.5,20980.4,0.083]
["binance-futures","BTCUSDT",1656015957205,1.951,20982.7,20982.6,0.045]
["binance-futures","BTCUSDT",1656015983424,1.218,20932.2,20932.1,3.732]
["binance-futures","BTCUSDT",1656016013058,0.183,20946.4,20946.3,2.597]
["binance-futures","BTCUSDT",1656016062193,1.107,20934.2,20934.1,3.893]
["binance-futures","BTCUSDT",1656016087249,0.122,20930.5,20930.4,3.433]
["binance-futures","BTCUSDT",1656016155086,0.903,20927.1,20927.0,2.372]
["binance-futures","BTCUSDT",1656016176691,0.012,20923.2,20923.1,2.541]
["binance-futures","BTCUSDT",1656016242396,0.185,20903.7,20903.6,1.548]
["binance-futures","BTCUSDT",1656016255516,1.218,20884.3,20884.2,1.373]
["binance-futures","BTCUSDT",1656016313141,0.46,20892.5,20892.4,0.353]
["binance-futures","BTCUSDT",1656016344112,0.077,20883.0,20882.9,0.586]
["binance-futures","BTCUSDT",1656016363920,0.071,20877.1,20877.0,0.069]
["binance-futures","BTCUSDT",1656016411035,0.003,20866.8,20866.7,7.266]
["binance-futures","BTCUSDT",1656016448375,0.009,20853.1,20852.9,0.007]
["binance-futures","BTCUSDT",1656016507803,0.1,20853.6,20853.5,2.168]
["binance-futures","BTCUSDT",1656016538884,1.361,20891.1,20891.0,2.3]
["binance-futures","BTCUSDT",1656016551652,1.336,20888.9,20888.8,4.071]
["binance-futures","BTCUSDT",1656016607162,0.192,20896.7,20896.6,6.605]
["binance-futures","BTCUSDT",1656016638574,0.907,20869.3,20869.2,0.075]
["binance-futures","BTCUSDT",1656016698528,3.745,20861.6,20861.5,2.74]
["binance-futures","BTCUSDT",1656016742613,0.073,20862.7,20862.6,7.588]
["binance-futures","BTCUSDT",1656016796463,0.007,20847.6,20847.5,7.329]
["binance-futures","BTCUSDT",1656016814484,4.454,20880.0,20879.9,5.959]
["binance-futures","BTCUSDT",1656016843212,0.703,20875.8,20875.7,1.544]
["binance-futures","BTCUSDT",1656016904101,0.072,20870.4,20870.3,2.959]
["binance-futures","BTCUSDT",1656016925738,0.665,20871.4,20871.3,2.706]
["binance-futures","BTCUSDT",1656017004078,3.765,20859.5,20859.4,0.804]
["binance-futures","BTCUSDT",1656017031907,0.042,20863.8,20863.7,17.75]
["binance-futures","BTCUSDT",1656017060414,0.794,20887.6,20887.5,2.717]
["binance-futures","BTCUSDT",1656017121557,0.377,20885.4,20885.3,3.565]
["binance-futures","BTCUSDT",1656017145618,1.074,20897.8,20897.7,0.078]
["binance-futures","BTCUSDT",1656017214598,2.204,20919.2,20918.6,0.001]
["binance-futures","BTCUSDT",1656017243692,5.421,20921.7,20921.6,0.47]
["binance-futures","BTCUSDT",1656017265644,2.659,20936.9,20936.8,1.462]
["binance-futures","BTCUSDT",1656017338383,0.003,20902.2,20902.1,15.559]
["binance-futures","BTCUSDT",1656017387030,3.908,20901.0,20900.9,0.215]
["binance-futures","BTCUSDT",1656017421966,0.026,20907.3,20907.2,21.754]
["binance-futures","BTCUSDT",1656017458457,1.361,20916.7,20916.6,1.416]
["binance-futures","BTCUSDT",1656017507585,0.036,20918.6,20918.2,0.125]
["binance-futures","BTCUSDT",1656017559214,0.808,20890.1,20890.0,9.947]
["binance-futures","BTCUSDT",1656017605789,3.318,20812.4,20812.3,0.055]
["binance-futures","BTCUSDT",1656017635520,0.005,20822.4,20822.3,5.663]
["binance-futures","BTCUSDT",1656017671251,0.074,20813.7,20813.6,0.02]
["binance-futures","BTCUSDT",1656017712163,0.786,20817.3,20817.2,0.062]
["binance-futures","BTCUSDT",1656017770756,1.984,20815.5,20815.4,4.788]
["binance-futures","BTCUSDT",1656017807381,1.14,20783.7,20783.6,3.934]
["binance-futures","BTCUSDT",1656017824566,2.328,20813.2,20813.1,0.062]
["binance-futures","BTCUSDT",1656017880085,0.336,20811.0,20810.4,1.906]
["binance-futures","BTCUSDT",1656017919201,6.108,20810.1,20810.0,5.775]
["binance-futures","BTCUSDT",1656017982121,0.891,20806.6,20806.5,4.378]
["binance-futures","BTCUSDT",1656018016261,1.289,20822.8,20822.7,0.581]
["binance-futures","BTCUSDT",1656018034001,0.584,20824.6,20824.5,1.074]
["binance-futures","BTCUSDT",1656018092175,8.774,20830.0,20829.7,0.003]
["binance-futures","BTCUSDT",1656018128234,2.596,20818.1,20818.0,2.346]
["binance-futures","BTCUSDT",1656018196467,4.862,20825.6,20825.5,0.606]
["binance-futures","BTCUSDT",1656018230225,0.188,20829.4,20829.3,5.456]
["binance-futures","BTCUSDT",1656018281724,0.536,20827.1,20827.0,3.557]
["binance-futures","BTCUSDT",1656018332155,0.127,20787.7,20787.6,3.713]
["binance-futures","BTCUSDT",1656018350227,0.001,20770.9,20770.8,3.354]
["binance-futures","BTCUSDT",1656018390443,1.852,20763.5,20763.4,0.857]
["binance-futures","BTCUSDT",1656018438583,1.045,20777.4,20777.3,2.232]
["binance-futures","BTCUSDT",1656018491069,0.823,20767.2,20766.5,0.599]
["binance-futures","BTCUSDT",1656018541228,34.382,20775.3,20775.2,18.927]
["binance-futures","BTCUSDT",1656018559426,2.119,20788.3,20788.2,0.518]
["binance-futures","BTCUSDT",1656018607948,0.109,20785.8,20785.7,1.479]
["binance-futures","BTCUSDT",1656018655203,0.37,20794.8,20794.7,1.468]
["binance-futures","BTCUSDT",1656018715237,31.733,20800.0,20799.9,1.818]
["binance-futures","BTCUSDT",1656018747536,3.454,20794.8,20794.7,0.086]
["binance-futures","BTCUSDT",1656018782759,49.944,20780.0,20779.9,1.998]
["binance-futures","BTCUSDT",1656018839842,0.003,20772.8,20772.7,0.33]
["binance-futures","BTCUSDT",1656018882962,0.355,20778.2,20778.1,2.052]
["binance-futures","BTCUSDT",1656018941844,0.002,20762.5,20762.4,0.8]
["binance-futures","BTCUSDT",1656018964755,0.242,20768.8,20768.7,0.335]
["binance-futures","BTCUSDT",1656019000132,1.309,20767.1,20767.0,0.838]
["binance-futures","BTCUSDT",1656019065377,0.796,20766.0,20765.9,2.188]
["binance-futures","BTCUSDT",1656019108481,0.026,20778.2,20778.1,1.93]
["binance-futures","BTCUSDT",1656019176817,0.617,20788.1,20788.0,0.892]
["binance-futures","BTCUSDT",1656019198886,2.014,20790.8,20790.7,2.543]
["binance-futures","BTCUSDT",1656019234939,3.209,20796.0,20795.9,1.686]
["binance-futures","BTCUSDT",1656019303116,6.753,20789.9,20789.8,0.816]
["binance-futures","BTCUSDT",1656019380434,0.242,20782.1,20782.0,3.978]
["binance-futures","BTCUSDT",1656019425605,1.478,20787.1,20787.0,1.755]
["binance-futures","BTCUSDT",1656019443508,2.186,20791.2,20791.1,0.523]
["binance-futures","BTCUSDT",1656019502486,0.493,20778.9,20778.8,4.106]
["binance-futures","BTCUSDT",1656019569934,0.895,20789.2,20789.1,1.75]
["binance-futures","BTCUSDT",1656019655587,0.809,20796.3,20796.2,1.313]
["binance-futures","BTCUSDT",1656019703603,3.171,20810.0,20809.9,2.217]
["binance-futures","BTCUSDT",1656019715436,6.118,20810.1,20810.0,0.254]
["binance-futures","BTCUSDT",1656019774341,8.149,20804.5,20804.4,1.95]
["binance-futures","BTCUSDT",1656019833093,1.965,20809.9,20809.8,0.916]
["binance-futures","BTCUSDT",1656019910425,2.819,20808.2,20808.1,0.056]
["binance-futures","BTCUSDT",1656019967397,1.338,20812.0,20811.9,0.121]
["binance-futures","BTCUSDT",1656020027755,2.248,20807.6,20807.5,1.323]
["binance-futures","BTCUSDT",1656020062326,0.001,20811.2,20811.1,2.174]
["binance-futures","BTCUSDT",1656020096816,4.977,20807.1,20807.0,1.646]
["binance-futures","BTCUSDT",1656020158557,0.102,20684.1,20683.8,0.242]
["binance-futures","BTCUSDT",1656020206480,0.27,20708.5,20708.4,3.342]
["binance-futures","BTCUSDT",1656020246888,0.775,20699.6,20699.5,0.229]
["binance-futures","BTCUSDT",1656020279854,0.34,20700.6,20700.5,0.296]
["binance-futures","BTCUSDT",1656020305214,1.753,20704.8,20704.7,11.128]
["binance-futures","BTCUSDT",1656020368757,0.077,20729.3,20729.2,5.256]
["binance-futures","BTCUSDT",1656020407416,1.329,20731.1,20731.0,0.756]
["binance-futures","BTCUSDT",1656020481937,0.403,20703.5,20703.4,1.372]
["binance-futures","BTCUSDT",1656020514475,1.85,20705.6,20705.5,1.258]
["binance-futures","BTCUSDT",1656020533361,0.29,20687.5,20687.4,1.649]
["binance-futures","BTCUSDT",1656020607604,1.177,20698.9,20698.8,0.373]
["binance-futures","BTCUSDT",1656020652328,0.421,20696.8,20696.7,3.397]
["binance-futures","BTCUSDT",1656020681194,1.748,20748.1,20747.9,0.001]
["binance-futures","BTCUSDT",1656020719374,0.189,20737.7,20737.6,2.221]
["binance-futures","BTCUSDT",1656020774539,0.869,20728.1,20728.0,2.764]
["binance-futures","BTCUSDT",1656020828309,1.707,20735.6,20735.5,0.657]
["binance-futures","BTCUSDT",1656020869238,0.196,20720.2,20720.1,1.752]
["binance-futures","BTCUSDT",1656020913130,0.742,20714.5,20714.4,1.36]
["binance-futures","BTCUSDT",1656020969274,3.906,20719.9,20719.8,9.283]
["binance-futures","BTCUSDT",1656021018128,6.148,20729.1,20729.0,0.485]
["binance-futures","BTCUSDT",1656021041774,1.272,20711.6,20711.5,1.252]
["binance-futures","BTCUSDT",1656021138317,4.604,20716.7,20716.6,0.829]
["binance-futures","BTCUSDT",1656021177484,0.011,20708.4,20708.3,4.306]
["binance-futures","BTCUSDT",1656021232407,0.365,20709.0,20708.9,0.598]
["binance-futures","BTCUSDT",1656021278644,0.066,20706.5,20706.4,4.241]
["binance-futures","BTCUSDT",1656021310964,2.259,20697.8,20697.7,0.165]
["binance-futures","BTCUSDT",1656021404146,2.272,20713.1,20713.0,3.26]
["binance-futures","BTCUSDT",1656021426373,2.719,20726.0,20725.9,2.669]
["binance-futures","BTCUSDT",1656021505024,0.412,20702.9,20702.8,0.43]
["binance-futures","BTCUSDT",1656021538907,2.784,20687.0,20686.9,0.151]
["binance-futures","BTCUSDT",1656021568394,5.897,20687.7,20687.6,0.115]
["binance-futures","BTCUSDT",1656021633223,0.001,20688.2,20688.1,5.801]
["binance-futures","BTCUSDT",1656021681064,1.626,20709.1,20709.0,0.074]
["binance-futures","BTCUSDT",1656021732384,3.497,20684.1,20684.0,0.044]
["binance-futures","BTCUSDT",1656021753778,1.36,20676.5,20676.0,0.229]
["binance-futures","BTCUSDT",1656021785358,1.449,20670.1,20670.0,20.126]
["binance-futures","BTCUSDT",1656021848659,0.532,20704.6,20704.5,1.294]
["binance-futures","BTCUSDT",1656021904153,0.01,20763.1,20762.5,0.381]
["binance-futures","BTCUSDT",1656021947182,0.481,20728.6,20728.5,1.996]
["binance-futures","BTCUSDT",1656021966282,4.532,20720.1,20720.0,1.485]
["binance-futures","BTCUSDT",1656022019669,3.265,20714.6,20714.5,3.951]
["binance-futures","BTCUSDT",1656022065316,0.527,20762.0,20761.9,6.147]
["binance-futures","BTCUSDT",1656022120640,12.911,20787.8,20787.7,1.771]
["binance-futures","BTCUSDT",1656022156579,2.44,20780.3,20780.2,0.157]
["binance-futures","BTCUSDT",1656022175964,0.308,20778.0,20777.9,0.598]
["binance-futures","BTCUSDT",1656022234833,0.895,20744.0,20743.1,0.078]
["binance-futures","BTCUSDT",1656022273231,0.001,20730.6,20730.5,7.862]
["binance-futures","BTCUSDT",1656022339428,5.948,20733.9,20733.8,0.392]
["binance-futures","BTCUSDT",1656022376780,3.051,20732.5,20732.4,2.512]
["binance-futures","BTCUSDT",1656022397739,0.001,20743.6,20742.9,8.384]
["binance-futures","BTCUSDT",1656022460591,2.393,20761.6,20761.5,0.017]
["binance-futures","BTCUSDT",1656022497318,0.306,20764.8,20764.7,0.4]
["binance-futures","BTCUSDT",1656022563699,0.545,20769.7,20769.6,4.466]
["binance-futures","BTCUSDT",1656022578347,2.256,20777.0,20776.9,0.183]
["binance-futures","BTCUSDT",1656022610955,3.25,20796.3,20796.2,0.084]
["binance-futures","BTCUSDT",1656022681716,0.118,20852.2,20850.5,1.876]
["binance-futures","BTCUSDT",1656022709247,3.303,20844.4,20844.3,0.194]
["binance-futures","BTCUSDT",1656022771424,6.056,20828.7,20828.6,0.244]
["binance-futures","BTCUSDT",1656022780469,3.151,20820.5,20820.4,5.351]
["binance-futures","BTCUSDT",1656022824224,1.571,20818.1,20818.0,0.992]
["binance-futures","BTCUSDT",1656022874972,0.944,20810.3,20810.2,1.411]
["binance-futures","BTCUSDT",1656022937443,0.192,20840.3,20840.2,0.871]
["binance-futures","BTCUSDT",1656022984280,1.396,20833.4,20833.3,3.746]
["binance-futures","BTCUSDT",1656022991480,0.706,20831.4,20831.3,0.712]
["binance-futures","BTCUSDT",1656023039101,1.447,20869.0,20868.9,0.002]
["binance-futures","BTCUSDT",1656023080405,0.79,20839.3,20839.2,5.021]
["binance-futures","BTCUSDT",1656023150977,0.223,20846.2,20844.3,0.12]
["binance-futures","BTCUSDT",1656023202163,9.907,20839.6,20839.5,0.006]
["binance-futures","BTCUSDT",1656023202950,8.039,20836.4,20836.3,0.009]
["binance-futures","BTCUSDT",1656023257561,0.035,20824.9,20824.8,7.901]
["binance-futures","BTCUSDT",1656023295109,0.235,20852.7,20852.6,3.922]
["binance-futures","BTCUSDT",1656023356107,2.071,20909.3,20909.2,0.834]
["binance-futures","BTCUSDT",1656023367315,0.197,20953.1,20953.0,0.362]
["binance-futures","BTCUSDT",1656023455905,0.345,21039.2,21036.4,0.464]
["binance-futures","BTCUSDT",1656023488204,0.003,20995.7,20995.6,1.254]
["binance-futures","BTCUSDT",1656023503501,1.98,21004.8,21004.7,1.085]
["binance-futures","BTCUSDT",1656023571157,0.001,21147.3,21146.3,0.299]
["binance-futures","BTCUSDT",1656023594749,2.182,21164.6,21164.5,5.524]
["binance-futures","BTCUSDT",1656023674799,0.621,21187.9,21187.8,0.484]
["binance-futures","BTCUSDT",1656023713358,0.382,21110.9,21110.1,3.081]
["binance-futures","BTCUSDT",1656023729075,0.125,21086.3,21086.2,1.296]
["binance-futures","BTCUSDT",1656023772803,4.25,21080.1,21080.0,0.042]
["binance-futures","BTCUSDT",1656023817836,1.301,21090.0,21089.9,3.173]
["binance-futures","BTCUSDT",1656023874816,0.001,21098.5,21098.4,0.129]
["binance-futures","BTCUSDT",1656023914282,2.04,21079.9,21077.6,0.314]
["binance-futures","BTCUSDT",1656023963009,0.553,21078.0,21077.9,0.503]
["binance-futures","BTCUSDT",1656023968087,2.754,21085.7,21085.6,0.176]
["binance-futures","BTCUSDT",1656024038326,2.817,21091.0,21090.9,2.899]
["binance-futures","BTCUSDT",1656024067289,3.219,21077.3,21077.2,0.723]
["binance-futures","BTCUSDT",1656024112538,2.304,21084.2,21084.1,0.458]
["binance-futures","BTCUSDT",1656024155493,3.336,21088.8,21088.7,0.002]
["binance-futures","BTCUSDT",1656024165728,0.018,21092.6,21092.5,0.874]
["binance-futures","BTCUSDT",1656024233168,2.103,21077.2,21077.1,0.26]
["binance-futures","BTCUSDT",1656024264703,4.123,21068.0,21067.2,0.011]
["binance-futures","BTCUSDT",1656024316614,6.014,21076.6,21076.5,0.001]
["binance-futures","BTCUSDT",1656024344293,0.235,21071.0,21070.9,2.285]
["binance-futures","BTCUSDT",1656024371478,2.103,21054.1,21054.0,0.436]
["binance-futures","BTCUSDT",1656024433141,0.016,21096.1,21096.0,0.195]
["binance-futures","BTCUSDT",1656024461169,0.057,21107.4,21107.3,6.593]
["binance-futures","BTCUSDT",1656024510416,0.21,21149.1,21149.0,2.375]
["binance-futures","BTCUSDT",1656024531707,0.618,21134.1,21134.0,1.125]
["binance-futures","BTCUSDT",1656024561434,6.536,21090.5,21090.4,0.028]
["binance-futures","BTCUSDT",1656024620857,0.4,21079.0,21078.9,0.72]
["binance-futures","BTCUSDT",1656024656873,0.095,21074.2,21074.1,1.788]
["binance-futures","BTCUSDT",1656024715787,4.901,21066.0,21065.9,0.226]
["binance-futures","BTCUSDT",1656024736448,0.832,21054.9,21054.8,3.026]
["binance-futures","BTCUSDT",1656024771982,1.859,21058.0,21057.9,0.012]
["binance-futures","BTCUSDT",1656024826737,0.77,21016.4,21016.3,0.699]
["binance-futures","BTCUSDT",1656024878186,0.6,20990.0,20989.6,3.197]
["binance-futures","BTCUSDT",1656024910070,0.486,20983.6,20983.5,4.334]
["binance-futures","BTCUSDT",1656024928114,0.688,20986.2,20986.1,1.892]
["binance-futures","BTCUSDT",1656024970408,0.538,20968.3,20968.2,0.217]
["binance-futures","BTCUSDT",1656025019201,1.756,21003.3,21003.2,0.857]
["binance-futures","BTCUSDT",1656025080663,0.464,20979.8,20979.7,2.716]
["binance-futures","BTCUSDT",1656025114342,2.427,20968.5,20968.4,0.325]
["binance-futures","BTCUSDT",1656025133074,0.986,20957.9,20957.8,2.195]
["binance-futures","BTCUSDT",1656025195068,2.469,20978.2,20978.1,3.305]
["binance-futures","BTCUSDT",1656025226923,0.058,20975.8,20975.7,3.866]
["binance-futures","BTCUSDT",1656025296088,0.037,20980.6,20980.5,6.502]
["binance-futures","BTCUSDT",1656025324190,2.558,20983.4,20983.3,2.285]
["binance-futures","BTCUSDT",1656025343831,3.975,20985.6,20985.5,2.118]
["binance-futures","BTCUSDT",1656025413418,3.349,20996.5,20996.4,1.662]
["binance-futures","BTCUSDT",1656025440078,8.526,20989.5,20989.4,0.219]
["binance-futures","BTCUSDT",1656025471285,1.116,20997.0,20996.9,4.912]
["binance-futures","BTCUSDT",1656025538422,0.872,21008.3,21008.2,2.752]
["binance-futures","BTCUSDT",1656025557383,0.069,21022.2,21022.1,0.719]
["binance-futures","BTCUSDT",1656025622239,0.001,21021.0,21020.5,0.128]
["binance-futures","BTCUSDT",1656025644334,0.954,21034.6,21034.5,0.668]
["binance-futures","BTCUSDT",1656025678016,6.047,21036.6,21036.5,0.64]
["binance-futures","BTCUSDT",1656025728970,0.019,21038.2,21037.8,7.248]
["binance-futures","BTCUSDT",1656025782778,0.226,21048.8,21048.7,13.415]
["binance-futures","BTCUSDT",1656025825047,0.001,21072.5,21072.2,2.673]
["binance-futures","BTCUSDT",1656025856049,0.794,21065.0,21064.9,0.001]
["binance-futures","BTCUSDT",1656025892210,0.107,21100.6,21100.5,1.672]
["binance-futures","BTCUSDT",1656025933164,0.73,21080.7,21080.6,0.362]
["binance-futures","BTCUSDT",1656025987972,0.449,21057.5,21057.4,1.728]
["binance-futures","BTCUSDT",1656026027864,0.226,21053.4,21053.3,3.136]
["binance-futures","BTCUSDT",1656026064014,0.41,21069.5,21069.4,3.929]
["binance-futures","BTCUSDT",1656026112979,0.81,21053.2,21053.1,3.307]
["binance-futures","BTCUSDT",1656026160819,1.498,21057.1,21057.0,0.167]
["binance-futures","BTCUSDT",1656026231465,13.647,21049.6,21049.5,0.207]
["binance-futures","BTCUSDT",1656026269208,2.623,21049.4,21049.3,2.998]
["binance-futures","BTCUSDT",1656026345814,8.347,21035.9,21035.8,0.474]
["binance-futures","BTCUSDT",1656026363706,1.89,21031.6,21031.5,7.823]
["binance-futures","BTCUSDT",1656026446299,12.308,21085.8,21085.7,0.049]
["binance-futures","BTCUSDT",1656026468188,0.547,21068.7,21068.6,2.364]
["binance-futures","BTCUSDT",1656026497912,1.939,21082.9,21082.8,0.247]
["binance-futures","BTCUSDT",1656026559852,0.124,21111.2,21111.1,10.778]
["binance-futures","BTCUSDT",1656026578959,0.506,21132.9,21132.8,0.002]
["binance-futures","BTCUSDT",1656026644638,1.342,21136.0,21135.9,1.619]
["binance-futures","BTCUSDT",1656026686205,10.547,21128.1,21128.0,0.012]
["binance-futures","BTCUSDT",1656026695260,3.521,21125.2,21125.1,3.566]
["binance-futures","BTCUSDT",1656026741484,0.789,21129.0,21128.9,0.149]
["binance-futures","BTCUSDT",1656026794194,0.414,21124.0,21123.9,5.624]
["binance-futures","BTCUSDT",1656026861334,0.001,21136.8,21136.6,2.262]
["binance-futures","BTCUSDT",1656026912218,2.391,21130.7,21130.6,0.067]
["binance-futures","BTCUSDT",1656026962849,11.316,21150.0,21149.9,1.105]
["binance-futures","BTCUSDT",1656026973417,5.736,21137.5,21137.4,0.006]
["binance-futures","BTCUSDT",1656027016236,0.819,21153.6,21153.5,0.051]
["binance-futures","BTCUSDT",1656027078223,3.107,21169.4,21169.3,1.765]
["binance-futures","BTCUSDT",1656027125483,0.139,21174.0,21173.9,4.715]
["binance-futures","BTCUSDT",1656027163878,7.296,21156.8,21156.7,0.441]
["binance-futures","BTCUSDT",1656027176912,0.611,21143.6,21143.5,0.092]
["binance-futures","BTCUSDT",1656027240140,0.294,21128.9,21128.8,5.916]
["binance-futures","BTCUSDT",1656027272683,4.281,21150.9,21150.8,0.086]
["binance-futures","BTCUSDT",1656027334258,0.997,21156.7,21156.0,0.001]
["binance-futures","BTCUSDT",1656027370268,0.988,21106.3,21106.2,2.004]
["binance-futures","BTCUSDT",1656027390396,0.688,21102.3,21102.2,4.938]
["binance-futures","BTCUSDT",1656027460128,2.011,21118.9,21118.8,0.154]
["binance-futures","BTCUSDT",1656027495260,0.001,21127.9,21127.8,5.596]
["binance-futures","BTCUSDT",1656027567055,4.169,21130.6,21130.5,1.621]
["binance-futures","BTCUSDT",1656027600978,0.51,21109.9,21109.8,3.453]
["binance-futures","BTCUSDT",1656027626812,3.728,21106.1,21106.0,3.117]
["binance-futures","BTCUSDT",1656027686955,3.736,21120.6,21120.5,0.156]
["binance-futures","BTCUSDT",1656027732201,4.935,21118.9,21118.8,3.818]
["binance-futures","BTCUSDT",1656027786864,0.003,21087.4,21087.3,1.36]
["binance-futures","BTCUSDT",1656027804658,0.457,21071.0,21070.9,0.386]
["binance-futures","BTCUSDT",1656027846313,0.049,21082.0,21081.9,0.6]
["binance-futures","BTCUSDT",1656027904029,2.256,21089.0,21088.9,4.546]
["binance-futures","BTCUSDT",1656027955199,0.845,21086.4,21086.3,0.155]
["binance-futures","BTCUSDT",1656028005017,0.002,21080.8,21080.7,0.121]
["binance-futures","BTCUSDT",1656028026671,0.234,21090.3,21090.2,5.175]
["binance-futures","BTCUSDT",1656028082289,6.014,21093.8,21093.7,2.062]
["binance-futures","BTCUSDT",1656028137945,14.553,21081.3,21081.2,0.077]
["binance-futures","BTCUSDT",1656028163006,2.519,21078.1,21078.0,2.794]
["binance-futures","BTCUSDT",1656028245970,5.897,21073.6,21073.5,0.38]
["binance-futures","BTCUSDT",1656028268215,0.17,21073.3,21073.2,3.275]
["binance-futures","BTCUSDT",1656028322429,0.152,21051.1,21051.0,0.377]
["binance-futures","BTCUSDT",1656028367838,0.187,21072.8,21072.7,3.442]
["binance-futures","BTCUSDT",1656028400383,6.631,21069.4,21069.3,0.323]
["binance-futures","BTCUSDT",1656028474575,0.957,21097.2,21097.1,1.384]
["binance-futures","BTCUSDT",1656028494669,3.643,21086.0,21085.9,2.526]
["binance-futures","BTCUSDT",1656028556146,0.021,21092.7,21092.6,9.249]
["binance-futures","BTCUSDT",1656028607120,0.515,21088.4,21088.3,3.065]
["binance-futures","BTCUSDT",1656028645792,0.372,21111.9,21111.8,3.403]
["binance-futures","BTCUSDT",1656028709384,0.074,21087.8,21087.7,3.86]
["binance-futures","BTCUSDT",1656028749399,0.857,21084.3,21084.2,3.295]
["binance-futures","BTCUSDT",1656028773550,0.157,21089.1,21089.0,5.571]
["binance-futures","BTCUSDT",1656028773621,0.157,21089.1,21089.0,4.771]
["binance-futures","BTCUSDT",1656028773822,0.157,21089.1,21089.0,4.754]
["binance-futures","BTCUSDT",1656028773889,0.348,21089.1,21089.0,4.154]
["binance-futures","BTCUSDT",1656028773918,0.348,21089.1,21089.0,3.554]
["binance-futures","BTCUSDT",1656028774195,0.95,21089.1,21089.0,1.99]
["binance-futures","BTCUSDT",1656028774226,0.95,21089.1,21089.0,0.865]
["binance-futures","BTCUSDT",1656028774248,0.95,21089.1,21089.0,0.861]
["binance-futures","BTCUSDT",1656028774303,0.95,21089.1,21089.0,0.771]
["binance-futures","BTCUSDT",1656028774420,1.702,21089.1,21089.0,1.021]
["binance-futures","BTCUSDT",1656028774459,1.616,21089.1,21089.0,1.024]
["binance-futures","BTCUSDT",1656028774530,1.01,21089.1,21089.0,0.889]
["binance-futures","BTCUSDT",1656028774562,1.011,21089.1,21089.0,0.889]
["binance-futures","BTCUSDT",1656028774635,1.159,21089.1,21089.0,2.016]
["binance-futures","BTCUSDT",1656028774671,1.171,21089.1,21089.0,2.016]
["binance-futures","BTCUSDT",1656028774704,0.571,21089.1,21089.0,2.016]
["binance-futures","BTCUSDT",1656028774738,0.572,21089.1,21089.0,2.016]
["binance-futures","BTCUSDT",1656028775080,0.421,21089.1,21089.0,3.519]
["binance-futures","BTCUSDT",1656028775120,0.42,21089.1,21089.0,4.213]
["binance-futures","BTCUSDT",1656028775153,0.46,21089.1,21089.0,5.213]
["binance-futures","BTCUSDT",1656028775191,0.458,21089.1,21089.0,5.178]
["binance-futures","BTCUSDT",1656028775222,0.466,21089.1,21089.0,5.469]
["binance-futures","BTCUSDT",1656028775290,0.467,21089.1,21089.0,5.462]
["binance-futures","BTCUSDT",1656028775320,0.467,21089.1,21089.0,5.959]
["binance-futures","BTCUSDT",1656028775351,0.446,21089.1,21089.0,5.959]
["binance-futures","BTCUSDT",1656028775388,0.283,21089.1,21089.0,5.959]
["binance-futures","BTCUSDT",1656028775418,0.621,21089.1,21089.0,5.959]
["binance-futures","BTCUSDT",1656028775573,0.621,21089.1,21089.0,4.896]
["binance-futures","BTCUSDT",1656028775603,0.621,21089.1,21089.0,4.296]
["binance-futures","BTCUSDT",1656028775773,0.621,21089.1,21089.0,4.896]
["binance-futures","BTCUSDT",1656028775811,0.628,21089.1,21089.0,6.559]
["binance-futures","BTCUSDT",1656028775883,0.654,21089.1,21089.0,6.559]
["binance-futures","BTCUSDT",1656028775962,0.822,21089.1,21089.0,6.559]
["binance-futures","BTCUSDT",1656028775996,0.822,21089.1,21089.0,5.359]
["binance-futures","BTCUSDT",1656028776090,0.774,21089.1,21089.0,5.759]
["binance-futures","BTCUSDT",1656028776122,0.777,21089.1,21089.0,5.988]
["binance-futures","BTCUSDT",1656028776160,0.784,21089.1,21089.0,5.988]
["binance-futures","BTCUSDT",1656028776195,0.816,21089.1,21089.0,5.988]
["binance-futures","BTCUSDT",1656028776229,0.851,21089.1,21089.0,5.525]
["binance-futures","BTCUSDT",1656028776267,0.851,21089.1,21089.0,4.498]
["binance-futures","BTCUSDT",1656028776297,0.844,21089.1,21089.0,4.498]
["binance-futures","BTCUSDT",1656028776363,0.844,21089.1,21089.0,4.422]
["binance-futures","BTCUSDT",1656028776400,0.843,21089.1,21089.0,4.422]
["binance-futures","BTCUSDT",1656028776465,0.843,21089.1,21089.0,3.925]
["binance-futures","BTCUSDT",1656028776573,0.843,21089.1,21089.0,3.899]
["binance-futures","BTCUSDT",1656028776680,0.843,21089.1,21089.0,3.621]
["binance-futures","BTCUSDT",1656028776712,0.845,21089.1,21089.0,3.621]
["binance-futures","BTCUSDT",1656028776960,4.947,21089.1,21089.0,3.206]
["binance-futures","BTCUSDT",1656028777106,4.972,21089.1,21089.0,2.669]
["binance-futures","BTCUSDT",1656028777136,5.79,21089.1,21089.0,2.669]
["binance-futures","BTCUSDT",1656028777205,6.015,21089.1,21089.0,2.429]
["binance-futures","BTCUSDT",1656028777238,6.805,21089.1,21089.0,2.429]
["binance-futures","BTCUSDT",1656028777267,6.607,21089.1,21089.0,2.429]
["binance-futures","BTCUSDT",1656028777333,6.584,21089.1,21089.0,2.429]
["binance-futures","BTCUSDT",1656028777371,6.009,21089.1,21089.0,2.429]
["binance-futures","BTCUSDT",1656028777409,5.991,21089.1,21089.0,2.422]
["binance-futures","BTCUSDT",1656028777443,5.991,21089.1,21089.0,2.662]
["binance-futures","BTCUSDT",1656028777475,5.375,21089.1,21089.0,2.663]
["binance-futures","BTCUSDT",1656028777581,5.375,21089.1,21089.0,2.654]
["binance-futures","BTCUSDT",1656028777641,5.375,21089.1,21089.0,2.804]
["binance-futures","BTCUSDT",1656028777674,5.183,21089.1,21089.0,2.804]
["binance-futures","BTCUSDT",1656028777824,5.247,21089.1,21089.0,1.575]
["binance-futures","BTCUSDT",1656028777854,5.752,21089.1,21089.0,1.575]
["binance-futures","BTCUSDT",1656028777886,5.752,21089.1,21089.0,1.825]
["binance-futures","BTCUSDT",1656028777924,11.604,21089.1,21088.7,0.002]
["binance-futures","BTCUSDT",1656028777956,11.144,21087.9,21087.8,0.007]
["binance-futures","BTCUSDT",1656028777987,12.492,21087.9,21087.8,0.001]
["binance-futures","BTCUSDT",1656028778019,12.702,21087.9,21087.8,0.162]
["binance-futures","BTCUSDT",1656028778056,11.815,21087.9,21087.8,0.162]
["binance-futures","BTCUSDT",1656028778088,11.606,21087.9,21087.8,0.162]
["binance-futures","BTCUSDT",1656028778127,6.739,21087.9,21087.8,0.162]
["binance-futures","BTCUSDT",1656028778158,6.768,21087.9,21087.8,0.162]
["binance-futures","BTCUSDT",1656028778195,5.151,21087.9,21087.8,0.162]
["binance-futures","BTCUSDT",1656028778224,4.998,21087.9,21087.8,0.287]
["binance-futures","BTCUSDT",1656028778255,5.007,21087.9,21087.8,0.287]
["binance-futures","BTCUSDT",1656028778287,5.065,21087.9,21087.8,0.287]
["binance-futures","BTCUSDT",1656028778320,5.068,21087.9,21087.8,0.287]
["binance-futures","BTCUSDT",1656028778358,5.054,21087.9,21087.8,0.287]
["binance-futures","BTCUSDT",1656028778386,5.087,21087.9,21087.8,0.287]
["binance-futures","BTCUSDT",1656028778459,5.922,21087.9,21087.8,0.288]
["binance-futures","BTCUSDT",1656028778488,5.928,21087.9,21087.8,0.127]
["binance-futures","BTCUSDT",1656028778523,5.971,21087.9,21087.8,0.127]
["binance-futures","BTCUSDT",1656028778581,5.023,21087.9,21087.8,0.097]
["binance-futures","BTCUSDT",1656028778619,4.423,21087.9,21087.8,0.097]
["binance-futures","BTCUSDT",1656028778760,4.357,21087.9,21087.8,0.097]
["binance-futures","BTCUSDT",1656028778792,4.252,21087.9,21087.8,0.969]
["binance-futures","BTCUSDT",1656028778825,4.249,21087.9,21087.8,0.969]
["binance-futures","BTCUSDT",1656028778892,4.243,21087.9,21087.8,0.969]
["binance-futures","BTCUSDT",1656028778992,4.243,21087.9,21087.8,0.737]
["binance-futures","BTCUSDT",1656028779025,4.843,21087.9,21087.8,0.641]
["binance-futures","BTCUSDT",1656028779055,5.458,21087.9,21087.8,0.641]
["binance-futures","BTCUSDT",1656028779092,5.461,21087.9,21087.8,0.641]
["binance-futures","BTCUSDT",1656028779127,5.359,21087.9,21087.8,0.641]
["binance-futures","BTCUSDT",1656028779196,5.365,21087.9,21087.8,0.641]
["binance-futures","BTCUSDT",1656028779228,5.362,21087.9,21087.8,0.561]
["binance-futures","BTCUSDT",1656028779303,4.808,21087.9,21087.8,0.561]
["binance-futures","BTCUSDT",1656028779367,4.803,21087.9,21087.8,0.561]
["binance-futures","BTCUSDT",1656028779404,4.811,21087.9,21087.8,0.56]
["binance-futures","BTCUSDT",1656028779543,4.81,21087.9,21087.8,0.56]
["binance-futures","BTCUSDT",1656028779684,4.812,21087.9,21087.8,0.56]
["binance-futures","BTCUSDT",1656028779755,4.802,21087.9,21087.8,0.56]
["binance-futures","BTCUSDT",1656028779788,4.797,21087.9,21087.8,0.56]
["binance-futures","BTCUSDT",1656028779857,4.822,21087.9,21087.8,0.56]
["binance-futures","BTCUSDT",1656028779928,4.822,21087.9,21087.8,0.322]
["binance-futures","BTCUSDT",1656028780000,0.682,21086.9,21086.8,2.791]
["binance-futures","BTCUSDT",1656028780081,0.334,21087.7,21087.6,3.267]
["binance-futures","BTCUSDT",1656028780106,0.538,21087.7,21087.6,3.095]
["binance-futures","BTCUSDT",1656028780181,1.153,21087.7,21087.6,3.695]
["binance-futures","BTCUSDT",1656028780210,1.153,21087.7,21087.6,2.848]
["binance-futures","BTCUSDT",1656028780251,1.247,21087.7,21087.6,2.848]
["binance-futures","BTCUSDT",1656028780279,1.247,21087.7,21087.6,3.357]
["binance-futures","BTCUSDT",1656028780311,1.247,21087.7,21087.6,5.22]
["binance-futures","BTCUSDT",1656028780351,0.002,21088.1,21088.0,2.876]
["binance-futures","BTCUSDT",1656028780379,0.001,21088.9,21088.8,6.591]
["binance-futures","BTCUSDT",1656028780416,0.098,21089.0,21088.9,5.702]
["binance-futures","BTCUSDT",1656028780454,0.098,21089.0,21088.9,7.062]
["binance-futures","BTCUSDT",1656028780485,0.098,21089.0,21088.9,8.262]
["binance-futures","BTCUSDT",1656028780521,0.099,21089.0,21088.9,8.262]
["binance-futures","BTCUSDT",1656028780586,0.099,21089.0,21088.9,7.946]
["binance-futures","BTCUSDT",1656028780620,0.099,21089.0,21088.9,8.452]
["binance-futures","BTCUSDT",1656028780685,2.049,21089.0,21088.9,7.4]
["binance-futures","BTCUSDT",1656028780714,0.432,21089.0,21088.9,5.16]
["binance-futures","BTCUSDT",1656028780745,0.427,21089.0,21088.9,5.071]
["binance-futures","BTCUSDT",1656028780811,0.141,21089.0,21088.9,5.071]
["binance-futures","BTCUSDT",1656028780851,0.041,21089.0,21088.9,5.071]
["binance-futures","BTCUSDT",1656028780881,0.327,21089.0,21088.9,5.071]
["binance-futures","BTCUSDT",1656028780950,0.001,21089.0,21088.9,5.162]
["binance-futures","BTCUSDT",1656028781016,0.001,21089.0,21088.9,5.562]
["binance-futures","BTCUSDT",1656028781051,0.531,21089.1,21089.0,7.134]
["binance-futures","BTCUSDT",1656028781082,0.53,21089.1,21089.0,8.12]
["binance-futures","BTCUSDT",1656028781119,0.53,21089.1,21089.0,9.535]
["binance-futures","BTCUSDT",1656028781151,0.53,21089.1,21089.0,9.407]
["binance-futures","BTCUSDT",1656028781182,0.53,21089.1,21089.0,9.473]
["binance-futures","BTCUSDT",1656028781216,0.54,21089.1,21089.0,9.473]
["binance-futures","BTCUSDT",1656028781245,0.54,21089.1,21089.0,8.757]
["binance-futures","BTCUSDT",1656028781277,0.575,21089.1,21089.0,8.407]
["binance-futures","BTCUSDT",1656028781316,0.76,21089.1,21089.0,8.407]
["binance-futures","BTCUSDT",1656028781352,0.73,21089.1,21089.0,7.27]
["binance-futures","BTCUSDT",1656028781377,0.73,21089.1,21089.0,7.845]
["binance-futures","BTCUSDT",1656028781445,0.736,21089.1,21089.0,7.845]
["binance-futures","BTCUSDT",1656028781512,0.736,21089.1,21089.0,8.671]
["binance-futures","BTCUSDT",1656028781548,0.79,21089.1,21089.0,8.066]
["binance-futures","BTCUSDT",1656028781585,0.647,21089.1,21089.0,7.784]
["binance-futures","BTCUSDT",1656028781616,0.647,21089.1,21089.0,7.781]
["binance-futures","BTCUSDT",1656028781889,0.672,21089.1,21089.0,7.781]
["binance-futures","BTCUSDT",1656028781922,0.673,21089.1,21089.0,7.781]
["binance-futures","BTCUSDT",1656028781958,0.673,21089.1,21089.0,7.611]
["binance-futures","BTCUSDT",1656028781990,0.833,21089.1,21089.0,7.828]
["binance-futures","BTCUSDT",1656028782029,0.833,21089.1,21089.0,7.778]
["binance-futures","BTCUSDT",1656028782120,0.822,21089.1,21089.0,6.567]
["binance-futures","BTCUSDT",1656028782147,2.972,21089.1,21089.0,2.928]
["binance-futures","BTCUSDT",1656028782176,4.813,21089.1,21089.0,1.073]
["binance-futures","BTCUSDT",1656028782209,5.426,21089.1,21089.0,0.708]
["binance-futures","BTCUSDT",1656028782239,5.364,21089.1,21089.0,0.464]
["binance-futures","BTCUSDT",1656028782285,0.735,21087.0,21086.9,0.044]
["binance-futures","BTCUSDT",1656028782322,0.001,21087.0,21086.9,3.954]
["binance-futures","BTCUSDT",1656028782350,0.001,21087.0,21086.9,6.24]
["binance-futures","BTCUSDT",1656028782386,0.001,21087.0,21086.9,6.128]
["binance-futures","BTCUSDT",1656028782416,0.001,21087.0,21086.9,6.198]
["binance-futures","BTCUSDT",1656028782450,0.012,21087.0,21086.9,5.91]
["binance-futures","BTCUSDT",1656028782490,0.012,21087.0,21086.9,5.766]
["binance-futures","BTCUSDT",1656028782524,0.012,21087.0,21086.9,7.986]
["binance-futures","BTCUSDT",1656028782559,0.012,21087.0,21086.9,5.056]
["binance-futures","BTCUSDT",1656028782592,0.012,21087.0,21086.9,4.915]
["binance-futures","BTCUSDT",1656028782723,0.022,21087.0,21086.9,4.915]
["binance-futures","BTCUSDT",1656028782790,0.029,21087.0,21086.9,4.915]
["binance-futures","BTCUSDT",1656028782957,0.029,21087.0,21086.9,4.914]
["binance-futures","BTCUSDT",1656028782985,0.025,21087.0,21086.9,4.914]
["binance-futures","BTCUSDT",1656028783052,0.025,21087.0,21086.9,4.647]
["binance-futures","BTCUSDT",1656028783084,0.025,21087.0,21086.9,4.247]
["binance-futures","BTCUSDT",1656028783120,0.049,21087.0,21086.9,4.449]
["binance-futures","BTCUSDT",1656028783155,0.103,21087.0,21086.9,4.255]
["binance-futures","BTCUSDT",1656028783190,0.103,21087.0,21086.9,4.318]
["binance-futures","BTCUSDT",1656028783219,0.102,21087.0,21086.9,4.264]
["binance-futures","BTCUSDT",1656028783256,0.102,21087.0,21086.9,4.292]
["binance-futures","BTCUSDT",1656028783288,0.102,21087.0,21086.9,4.892]
["binance-futures","BTCUSDT",1656028783320,0.103,21087.0,21086.9,5.836]
["binance-futures","BTCUSDT",1656028783350,0.103,21087.0,21086.9,3.979]
["binance-futures","BTCUSDT",1656028783387,0.125,21087.0,21086.9,4.579]
["binance-futures","BTCUSDT",1656028783457,0.166,21087.0,21086.9,5.642]
["binance-futures","BTCUSDT",1656028783558,0.167,21087.0,21086.9,5.642]
["binance-futures","BTCUSDT",1656028783662,0.167,21087.0,21086.9,5.624]
["binance-futures","BTCUSDT",1656028783760,0.322,21087.0,21086.9,5.818]
["binance-futures","BTCUSDT",1656028783836,0.346,21087.0,21086.9,5.624]
["binance-futures","BTCUSDT",1656028783871,0.346,21087.0,21086.9,5.548]
["binance-futures","BTCUSDT",1656028783909,0.346,21087.0,21086.9,4.485]
["binance-futures","BTCUSDT",1656028783944,0.346,21087.0,21086.9,3.893]
["binance-futures","BTCUSDT",1656028783970,0.446,21087.0,21086.9,3.893]
["binance-futures","BTCUSDT",1656028784015,0.65,21087.0,21086.9,3.824]
["binance-futures","BTCUSDT",1656028784044,0.446,21087.0,21086.9,5.686]
["binance-futures","BTCUSDT",1656028784081,0.348,21087.0,21086.9,6.086]
["binance-futures","BTCUSDT",1656028784118,0.248,21087.0,21086.9,6.059]
["binance-futures","BTCUSDT",1656028784217,0.248,21087.0,21086.9,5.818]
["binance-futures","BTCUSDT",1656028784251,0.255,21087.0,21086.9,5.817]
["binance-futures","BTCUSDT",1656028784311,0.262,21087.0,21086.9,5.323]
["binance-futures","BTCUSDT",1656028784378,0.263,21087.0,21086.9,5.365]
["binance-futures","BTCUSDT",1656028784416,0.263,21087.0,21086.9,5.241]
["binance-futures","BTCUSDT",1656028784487,0.265,21087.0,21086.9,5.641]
["binance-futures","BTCUSDT",1656028784516,0.183,21087.0,21086.9,5.641]
["binance-futures","BTCUSDT",1656028784586,0.183,21087.0,21086.9,5.652]
["binance-futures","BTCUSDT",1656028784715,0.183,21087.0,21086.9,5.66]
["binance-futures","BTCUSDT",1656028784783,0.183,21087.0,21086.9,5.26]
["binance-futures","BTCUSDT",1656028784815,0.183,21087.0,21086.9,4.66]
["binance-futures","BTCUSDT",1656028784852,0.183,21087.0,21086.9,4.06]
["binance-futures","BTCUSDT",1656028784888,0.183,21087.0,21086.9,2.997]
["binance-futures","BTCUSDT",1656028784926,0.183,21087.0,21086.9,2.992]
["binance-futures","BTCUSDT",1656028784987,0.183,21087.0,21086.9,3.242]
["binance-futures","BTCUSDT",1656028785019,0.16,21087.0,21086.9,4.842]
["binance-futures","BTCUSDT",1656028785053,0.16,21087.0,21086.9,5.905]
["binance-futures","BTCUSDT",1656028785094,0.132,21087.0,21086.9,5.905]
["binance-futures","BTCUSDT",1656028785157,0.189,21087.0,21086.9,5.497]
["binance-futures","BTCUSDT",1656028785194,0.189,21087.0,21086.9,5.524]
["binance-futures","BTCUSDT",1656028785228,0.189,21087.0,21086.9,5.461]
["binance-futures","BTCUSDT",1656028785295,0.189,21087.0,21086.9,5.45]
["binance-futures","BTCUSDT",1656028785327,0.189,21087.0,21086.9,5.442]
["binance-futures","BTCUSDT",1656028785397,0.193,21087.0,21086.9,5.442]
["binance-futures","BTCUSDT",1656028785431,0.193,21087.0,21086.9,5.679]
["binance-futures","BTCUSDT",1656028785464,0.147,21087.0,21086.9,5.679]
["binance-futures","BTCUSDT",1656028785498,0.219,21087.0,21086.9,4.032]
["binance-futures","BTCUSDT",1656028785558,0.219,21087.0,21086.9,4.062]
["binance-futures","BTCUSDT",1656028785729,0.219,21087.0,21086.9,3.462]
["binance-futures","BTCUSDT",1656028785837,0.242,21087.0,21086.9,3.462]
["binance-futures","BTCUSDT",1656028785870,0.465,21087.0,21086.9,3.462]
["binance-futures","BTCUSDT",1656028785901,0.464,21087.0,21086.9,3.462]
["binance-futures","BTCUSDT",1656028786038,0.464,21087.0,21086.9,3.862]
["binance-futures","BTCUSDT",1656028786072,0.649,21087.0,21086.9,3.862]
["binance-futures","BTCUSDT",1656028786103,0.818,21087.0,21086.9,3.862]
["binance-futures","BTCUSDT",1656028786171,0.595,21087.0,21086.9,3.862]
["binance-futures","BTCUSDT",1656028786209,0.595,21087.0,21086.9,4.05]
["binance-futures","BTCUSDT",1656028786281,0.595,21087.0,21086.9,4.644]
["binance-futures","BTCUSDT",1656028786315,0.603,21087.0,21086.9,4.617]
["binance-futures","BTCUSDT",1656028786348,0.727,21087.0,21086.9,4.617]
["binance-futures","BTCUSDT",1656028786381,0.385,21087.0,21086.9,4.617]
["binance-futures","BTCUSDT",1656028786418,0.384,21087.0,21086.9,6.08]
["binance-futures","BTCUSDT",1656028786488,0.405,21087.0,21086.9,6.081]
["binance-futures","BTCUSDT",1656028786523,0.405,21087.0,21086.9,6.077]
["binance-futures","BTCUSDT",1656028786554,0.33,21087.0,21086.9,6.077]
["binance-futures","BTCUSDT",1656028786825,0.33,21087.0,21086.9,5.946]
["binance-futures","BTCUSDT",1656028786857,0.33,21087.0,21086.9,4.483]
["binance-futures","BTCUSDT",1656028786993,0.33,21087.0,21086.9,3.283]
["binance-futures","BTCUSDT",1656028787025,0.33,21087.0,21086.9,4.488]
["binance-futures","BTCUSDT",1656028787063,0.33,21087.0,21086.9,5.951]
["binance-futures","BTCUSDT",1656028787095,0.33,21087.0,21086.9,6.012]
["binance-futures","BTCUSDT",1656028787133,0.359,21087.0,21086.9,6.126]
["binance-futures","BTCUSDT",1656028787172,0.359,21087.0,21086.9,5.951]
["binance-futures","BTCUSDT",1656028787203,0.413,21087.0,21086.9,5.351]
["binance-futures","BTCUSDT",1656028787237,0.413,21087.0,21086.9,5.363]
["binance-futures","BTCUSDT",1656028787308,0.416,21087.0,21086.9,5.363]
["binance-futures","BTCUSDT",1656028787342,0.415,21087.0,21086.9,5.363]
["binance-futures","BTCUSDT",1656028787376,0.415,21087.0,21086.9,4.963]
["binance-futures","BTCUSDT",1656028787442,0.416,21087.0,21086.9,4.963]
["binance-futures","BTCUSDT",1656028787471,0.491,21087.0,21086.9,4.963]
["binance-futures","BTCUSDT",1656028787579,0.489,21087.0,21086.9,4.963]
["binance-futures","BTCUSDT",1656028787615,0.489,21087.0,21086.9,2.61]
["binance-futures","BTCUSDT",1656028787643,0.489,21087.0,21086.9,2.76]
["binance-futures","BTCUSDT",1656028787672,0.489,21087.0,21086.9,2.755]
["binance-futures","BTCUSDT",1656028787714,0.489,21087.0,21086.9,2.65]
["binance-futures","BTCUSDT",1656028787780,0.489,21087.0,21086.9,2.658]
["binance-futures","BTCUSDT",1656028787843,0.489,21087.0,21086.9,2.664]
["binance-futures","BTCUSDT",1656028787872,0.7,21087.0,21086.9,2.664]
["binance-futures","BTCUSDT",1656028787909,0.7,21087.0,21086.9,2.609]
["binance-futures","BTCUSDT",1656028787976,0.86,21087.0,21086.9,2.595]
["binance-futures","BTCUSDT",1656028788003,1.479,21087.0,21086.9,2.595]
["binance-futures","BTCUSDT",1656028788040,0.879,21087.0,21086.9,2.595]
["binance-futures","BTCUSDT",1656028788073,0.879,21087.0,21086.9,2.601]
["binance-futures","BTCUSDT",1656028788114,0.879,21087.0,21086.9,2.641]
["binance-futures","BTCUSDT",1656028788146,0.88,21087.0,21086.9,2.641]
["binance-futures","BTCUSDT",1656028788179,0.88,21087.0,21086.9,2.179]
["binance-futures","BTCUSDT",1656028788204,0.88,21087.0,21086.9,2.156]
["binance-futures","BTCUSDT",1656028788248,0.695,21087.0,21086.9,2.161]
["binance-futures","BTCUSDT",1656028788276,0.694,21087.0,21086.9,2.161]
["binance-futures","BTCUSDT",1656028788313,0.756,21087.0,21086.9,2.823]
["binance-futures","BTCUSDT",1656028788348,0.759,21087.0,21086.9,3.423]
["binance-futures","BTCUSDT",1656028788373,0.761,21087.0,21086.9,3.418]
["binance-futures","BTCUSDT",1656028788446,0.772,21087.0,21086.9,3.406]
["binance-futures","BTCUSDT",1656028788481,0.728,21087.0,21086.9,3.406]
["binance-futures","BTCUSDT",1656028788516,0.728,21087.0,21086.9,3.622]
["binance-futures","BTCUSDT",1656028788550,0.728,21087.0,21086.9,3.409]
["binance-futures","BTCUSDT",1656028788619,0.491,21087.0,21086.9,3.409]
["binance-futures","BTCUSDT",1656028788692,0.792,21087.0,21086.9,0.532]
["binance-futures","BTCUSDT",1656028788722,1.443,21087.0,21086.9,0.001]
["binance-futures","BTCUSDT",1656028788761,3.27,21086.9,21086.8,1.333]
["binance-futures","BTCUSDT",1656028788796,3.08,21086.9,21086.8,1.341]
["binance-futures","BTCUSDT",1656028788826,2.056,21086.9,21086.8,2.281]
["binance-futures","BTCUSDT",1656028788860,1.651,21086.9,21086.8,4.157]
["binance-futures","BTCUSDT",1656028788895,1.292,21086.9,21086.8,3.516]
["binance-futures","BTCUSDT",1656028788929,1.293,21086.9,21086.8,2.516]
["binance-futures","BTCUSDT",1656028788961,1.048,21086.9,21086.8,2.153]
["binance-futures","BTCUSDT",1656028789060,1.123,21086.9,21086.8,2.153]
["binance-futures","BTCUSDT",1656028789091,0.001,21087.5,21087.4,0.35]
["binance-futures","BTCUSDT",1656028789119,0.001,21087.9,21087.8,5.601]
["binance-futures","BTCUSDT",1656028789156,0.001,21087.9,21087.8,7.448]
["binance-futures","BTCUSDT",1656028789193,0.001,21087.9,21087.8,7.684]
["binance-futures","BTCUSDT",1656028789224,0.051,21087.9,21087.8,8.375]
["binance-futures","BTCUSDT",1656028789252,0.051,21087.9,21087.8,10.803]
["binance-futures","BTCUSDT",1656028789285,0.051,21087.9,21087.8,10.314]
["binance-futures","BTCUSDT",1656028789325,0.051,21087.9,21087.8,10.24]
["binance-futures","BTCUSDT",1656028789390,0.057,21087.9,21087.8,10.33]
["binance-futures","BTCUSDT",1656028789426,0.044,21087.9,21087.8,10.354]
["binance-futures","BTCUSDT",1656028789458,0.043,21087.9,21087.8,10.354]
["binance-futures","BTCUSDT",1656028789489,0.043,21087.9,21087.8,10.463]
["binance-futures","BTCUSDT",1656028789828,0.067,21087.9,21087.8,10.747]
["binance-futures","BTCUSDT",1656028789862,0.067,21087.9,21087.8,10.463]
["binance-futures","BTCUSDT",1656028789900,0.067,21087.9,21087.8,10.413]
["binance-futures","BTCUSDT",1656028789929,0.231,21087.9,21087.8,10.195]
["binance-futures","BTCUSDT",1656028789968,0.284,21087.9,21087.8,10.479]
["binance-futures","BTCUSDT",1656028789999,0.284,21087.9,21087.8,10.195]
["binance-futures","BTCUSDT",1656028790035,0.284,21087.9,21087.8,10.595]
["binance-futures","BTCUSDT",1656028790068,0.157,21087.9,21087.8,10.943]
["binance-futures","BTCUSDT",1656028790100,0.156,21087.9,21087.8,11.25]
["binance-futures","BTCUSDT",1656028790132,0.176,21087.9,21087.8,10.965]
["binance-futures","BTCUSDT",1656028790166,0.02,21087.9,21087.8,10.564]
["binance-futures","BTCUSDT",1656028790200,0.02,21087.9,21087.8,10.864]
["binance-futures","BTCUSDT",1656028790261,0.02,21087.9,21087.8,10.868]
["binance-futures","BTCUSDT",1656028790333,0.02,21087.9,21087.8,10.743]
["binance-futures","BTCUSDT",1656028790364,0.023,21087.9,21087.8,10.743]
["binance-futures","BTCUSDT",1656028790432,0.144,21087.9,21087.8,10.591]
["binance-futures","BTCUSDT",1656028790466,0.144,21087.9,21087.8,10.583]
["binance-futures","BTCUSDT",1656028790498,0.145,21087.9,21087.8,10.583]
["binance-futures","BTCUSDT",1656028790533,0.145,21087.9,21087.8,9.775]
["binance-futures","BTCUSDT",1656028790596,0.145,21087.9,21087.8,9.594]
["binance-futures","BTCUSDT",1656028790631,0.134,21087.9,21087.8,9.31]
["binance-futures","BTCUSDT",1656028790775,0.134,21087.9,21087.8,9.299]
["binance-futures","BTCUSDT",1656028790876,0.579,21091.0,21090.9,0.087]
["binance-futures","BTCUSDT",1656028790912,4.044,21091.0,21090.9,0.026]
["binance-futures","BTCUSDT",1656028790949,4.47,21091.0,21090.9,0.258]
["binance-futures","BTCUSDT",1656028790984,4.88,21091.0,21090.9,0.258]
["binance-futures","BTCUSDT",1656028791045,5.48,21091.0,21090.9,0.233]
["binance-futures","BTCUSDT",1656028791154,5.48,21091.0,21090.9,0.255]
["binance-futures","BTCUSDT",1656028791191,5.465,21091.0,21090.9,0.255]
["binance-futures","BTCUSDT",1656028791283,5.465,21091.0,21090.9,0.259]
["binance-futures","BTCUSDT",1656028791320,5.455,21091.0,21090.9,0.259]
["binance-futures","BTCUSDT",1656028791350,5.455,21091.0,21090.9,0.3]
["binance-futures","BTCUSDT",1656028791377,5.458,21091.0,21090.9,0.3]
["binance-futures","BTCUSDT",1656028791421,5.459,21091.0,21090.9,0.3]
["binance-futures","BTCUSDT",1656028791446,5.511,21091.0,21090.9,0.3]
["binance-futures","BTCUSDT",1656028791645,5.366,21091.0,21090.9,0.3]
["binance-futures","BTCUSDT",1656028791813,4.924,21091.0,21090.9,0.286]
["binance-futures","BTCUSDT",1656028791844,0.008,21089.4,21088.9,0.083]
["binance-futures","BTCUSDT",1656028791876,0.156,21089.4,21089.3,0.226]
["binance-futures","BTCUSDT",1656028791912,0.108,21089.4,21089.3,0.221]
["binance-futures","BTCUSDT",1656028791943,0.109,21089.4,21089.3,0.221]
["binance-futures","BTCUSDT",1656028791975,0.292,21089.4,21089.3,0.221]
["binance-futures","BTCUSDT",1656028792006,1.594,21089.4,21089.3,0.187]
["binance-futures","BTCUSDT",1656028792041,1.492,21089.4,21089.3,0.001]
["binance-futures","BTCUSDT",1656028792074,1.124,21088.9,21088.8,0.678]
["binance-futures","BTCUSDT",1656028792106,1.938,21088.9,21088.8,1.094]
["binance-futures","BTCUSDT",1656028792181,1.027,21088.9,21088.8,0.976]
["binance-futures","BTCUSDT",1656028792219,0.893,21088.9,21088.8,0.976]
["binance-futures","BTCUSDT",1656028792250,0.459,21088.9,21088.8,0.976]
["binance-futures","BTCUSDT",1656028792289,0.462,21088.9,21088.8,0.976]
["binance-futures","BTCUSDT",1656028792319,0.462,21088.9,21088.8,1.001]
["binance-futures","BTCUSDT",1656028792350,0.462,21088.9,21088.8,1.153]
["binance-futures","BTCUSDT",1656028792421,0.464,21088.9,21088.8,1.145]
["binance-futures","BTCUSDT",1656028792455,0.465,21088.9,21088.8,1.131]
["binance-futures","BTCUSDT",1656028792525,1.032,21088.9,21088.8,0.954]
["binance-futures","BTCUSDT",1656028792551,1.031,21088.9,21088.8,0.954]
["binance-futures","BTCUSDT",1656028792589,1.431,21088.9,21088.8,0.704]
["binance-futures","BTCUSDT",1656028792629,2.979,21088.9,21088.8,0.304]
["binance-futures","BTCUSDT",1656028792823,3.379,21088.9,21088.8,0.304]
["binance-futures","BTCUSDT",1656028793046,0.511,21088.9,21088.8,0.954]
["binance-futures","BTCUSDT",1656028793081,0.008,21088.9,21088.8,2.49]
["binance-futures","BTCUSDT",1656028793117,0.008,21088.9,21088.8,3.133]
["binance-futures","BTCUSDT",1656028793144,0.008,21088.9,21088.8,2.533]
["binance-futures","BTCUSDT",1656028793175,0.065,21088.9,21088.8,2.533]
["binance-futures","BTCUSDT",1656028793242,0.095,21088.9,21088.8,1.703]
["binance-futures","BTCUSDT",1656028793277,0.086,21088.9,21088.8,1.857]
["binance-futures","BTCUSDT",1656028793311,0.086,21088.9,21088.8,2.057]
["binance-futures","BTCUSDT",1656028793382,0.103,21088.9,21088.8,2.057]
["binance-futures","BTCUSDT",1656028793420,0.105,21088.9,21088.8,2.146]
["binance-futures","BTCUSDT",1656028793452,0.109,21088.9,21088.8,2.146]
["binance-futures","BTCUSDT",1656028793475,0.033,21088.9,21088.8,2.146]
["binance-futures","BTCUSDT",1656028793520,0.096,21088.9,21088.8,2.183]
["binance-futures","BTCUSDT",1656028793753,0.253,21088.9,21088.8,2.183]
["binance-futures","BTCUSDT",1656028793791,1.831,21088.9,21088.8,0.85]
["binance-futures","BTCUSDT",1656028793933,3.031,21088.9,21088.8,0.858]
["binance-futures","BTCUSDT",1656028793965,2.957,21088.9,21088.8,0.858]
["binance-futures","BTCUSDT",1656028794073,1.705,21088.9,21088.8,0.858]
["binance-futures","BTCUSDT",1656028794109,1.756,21088.9,21088.8,0.009]
["binance-futures","BTCUSDT",1656028794142,1.907,21088.9,21088.8,0.01]
["binance-futures","BTCUSDT",1656028794180,1.825,21088.9,21088.8,0.016]
["binance-futures","BTCUSDT",1656028794215,1.368,21088.9,21088.8,0.016]
["binance-futures","BTCUSDT",1656028794288,0.768,21088.9,21088.8,0.051]
["binance-futures","BTCUSDT",1656028794321,0.775,21088.9,21088.8,0.051]
["binance-futures","BTCUSDT",1656028794355,0.775,21088.9,21088.8,0.004]
["binance-futures","BTCUSDT",1656028794394,0.778,21088.9,21088.8,0.004]
["binance-futures","BTCUSDT",1656028794427,0.683,21088.9,21088.8,0.004]
["binance-futures","BTCUSDT",1656028794469,0.693,21088.9,21088.8,0.004]
["binance-futures","BTCUSDT",1656028794530,0.087,21088.9,21088.8,1.471]
["binance-futures","BTCUSDT",1656028794567,0.094,21088.9,21088.8,1.471]
["binance-futures","BTCUSDT",1656028794698,0.094,21088.9,21088.8,2.071]
["binance-futures","BTCUSDT",1656028794902,0.082,21088.9,21088.8,1.471]
["binance-futures","BTCUSDT",1656028794937,0.082,21088.9,21088.8,1.47]
["binance-futures","BTCUSDT",1656028795005,0.082,21088.9,21088.8,1.338]
["binance-futures","BTCUSDT",1656028795038,0.25,21090.7,21090.4,0.064]
["binance-futures","BTCUSDT",1656028795071,0.763,21090.0,21089.9,1.001]
["binance-futures","BTCUSDT",1656028795104,1.466,21090.0,21089.9,0.843]
["binance-futures","BTCUSDT",1656028795133,1.517,21090.0,21089.9,0.843]
["binance-futures","BTCUSDT",1656028795170,1.801,21090.0,21089.9,0.241]
["binance-futures","BTCUSDT",1656028795208,2.061,21090.0,21089.9,0.243]
["binance-futures","BTCUSDT",1656028795238,2.01,21090.0,21089.9,0.243]
["binance-futures","BTCUSDT",1656028795405,2.063,21090.0,21089.9,0.243]
["binance-futures","BTCUSDT",1656028795436,2.084,21090.0,21089.9,0.243]
["binance-futures","BTCUSDT",1656028795471,2.084,21090.0,21089.9,0.246]
["binance-futures","BTCUSDT",1656028795501,2.11,21090.0,21089.9,0.246]
["binance-futures","BTCUSDT",1656028795642,5.295,21090.0,21089.9,0.246]
["binance-futures","BTCUSDT",1656028795670,5.17,21090.0,21089.9,0.246]
["binance-futures","BTCUSDT",1656028795705,5.17,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028795740,5.236,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028795771,5.402,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028795807,5.736,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028795837,5.76,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028795869,5.867,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028795936,5.535,21090.0,21089.9,0.006]
["binance-futures","BTCUSDT",1656028796041,2.327,21090.0,21089.9,2.302]
["binance-futures","BTCUSDT",1656028796074,0.993,21090.0,21089.9,3.009]
["binance-futures","BTCUSDT",1656028796086,0.162,21093.1,21091.5,1.273]
["binance-futures","BTCUSDT",1656028796096,0.001,21093.1,21092.3,1.273]
["binance-futures","BTCUSDT",1656028796117,0.123,21095.4,21095.0,1.881]
["binance-futures","BTCUSDT",1656028796143,0.074,21095.4,21095.0,3.051]
["binance-futures","BTCUSDT",1656028796173,0.009,21095.3,21095.0,6.958]
["binance-futures","BTCUSDT",1656028796194,0.067,21095.4,21095.2,0.53]
["binance-futures","BTCUSDT",1656028796215,0.042,21095.6,21095.3,5.613]
["binance-futures","BTCUSDT",1656028796238,0.042,21095.6,21095.4,0.376]
["binance-futures","BTCUSDT",1656028796258,0.042,21095.6,21095.5,0.434]
["binance-futures","BTCUSDT",1656028796311,0.008,21095.7,21095.5,10.385]
["binance-futures","BTCUSDT",1656028796342,0.007,21096.5,21096.4,0.12]
["binance-futures","BTCUSDT",1656028796385,0.006,21096.5,21096.4,0.239]
["binance-futures","BTCUSDT",1656028796431,0.213,21096.7,21096.6,0.063]
["binance-futures","BTCUSDT",1656028796484,0.212,21096.7,21096.6,6.269]
["binance-futures","BTCUSDT",1656028796523,0.544,21096.7,21096.6,7.228]
["binance-futures","BTCUSDT",1656028796575,0.212,21096.7,21096.6,13.652]
["binance-futures","BTCUSDT",1656028796635,0.21,21096.7,21096.6,12.228]
["binance-futures","BTCUSDT",1656028796689,0.209,21096.7,21096.6,11.695]
["binance-futures","BTCUSDT",1656028796725,0.861,21096.7,21096.6,12.08]
["binance-futures","BTCUSDT",1656028796755,0.861,21096.7,21096.6,12.147]
["binance-futures","BTCUSDT",1656028796785,0.86,21096.7,21096.6,12.148]
["binance-futures","BTCUSDT",1656028796823,0.881,21096.7,21096.6,12.548]
["binance-futures","BTCUSDT",1656028796852,0.886,21096.7,21096.6,12.48]
["binance-futures","BTCUSDT",1656028796885,0.885,21096.7,21096.6,12.468]
["binance-futures","BTCUSDT",1656028796947,0.885,21096.7,21096.6,11.267]
["binance-futures","BTCUSDT",1656028796985,0.884,21096.7,21096.6,12.537]
["binance-futures","BTCUSDT",1656028797014,0.884,21096.7,21096.6,12.882]
["binance-futures","BTCUSDT",1656028797048,0.884,21096.7,21096.6,13.825]
["binance-futures","BTCUSDT",1656028797077,0.899,21096.7,21096.6,13.783]
["binance-futures","BTCUSDT",1656028797147,0.952,21096.7,21096.6,13.783]
["binance-futures","BTCUSDT",1656028797181,0.952,21096.7,21096.6,13.589]
["binance-futures","BTCUSDT",1656028797215,0.931,21096.7,21096.6,13.056]
["binance-futures","BTCUSDT",1656028797424,0.933,21096.7,21096.6,13.056]
["binance-futures","BTCUSDT",1656028797460,0.934,21096.7,21096.6,13.026]
["binance-futures","BTCUSDT",1656028797495,0.934,21096.7,21096.6,13.626]
["binance-futures","BTCUSDT",1656028797525,0.938,21096.7,21096.6,13.626]
["binance-futures","BTCUSDT",1656028797594,0.938,21096.7,21096.6,12.621]
["binance-futures","BTCUSDT",1656028797657,0.938,21096.7,21096.6,11.57]
["binance-futures","BTCUSDT",1656028797694,0.938,21096.7,21096.6,11.859]
["binance-futures","BTCUSDT",1656028797726,0.938,21096.7,21096.6,11.848]
["binance-futures","BTCUSDT",1656028797795,1.092,21096.7,21096.6,11.232]
["binance-futures","BTCUSDT",1656028797822,1.263,21096.7,21096.6,11.164]
["binance-futures","BTCUSDT",1656028797857,1.289,21096.7,21096.6,10.564]
["binance-futures","BTCUSDT",1656028797893,1.289,21096.7,21096.6,9.101]
["binance-futures","BTCUSDT",1656028797917,1.289,21096.7,21096.6,8.954]
["binance-futures","BTCUSDT",1656028798056,1.289,21096.7,21096.6,9.455]
["binance-futures","BTCUSDT",1656028798090,1.295,21096.7,21096.6,9.055]
["binance-futures","BTCUSDT",1656028798124,1.295,21096.7,21096.6,7.91]
["binance-futures","BTCUSDT",1656028798191,1.677,21096.7,21096.6,5.49]
["binance-futures","BTCUSDT",1656028798223,1.682,21096.7,21096.6,5.44]
["binance-futures","BTCUSDT",1656028798256,1.759,21096.7,21096.6,5.201]
["binance-futures","BTCUSDT",1656028798293,2.359,21096.7,21096.6,5.177]
["binance-futures","BTCUSDT",1656028798364,2.363,21096.7,21096.6,5.16]
["binance-futures","BTCUSDT",1656028798395,1.763,21096.7,21096.6,5.18]
["binance-futures","BTCUSDT",1656028798469,1.764,21096.7,21096.6,6.451]
["binance-futures","BTCUSDT",1656028798537,1.764,21096.7,21096.6,5.851]
["binance-futures","BTCUSDT",1656028798604,1.764,21096.7,21096.6,5.901]
["binance-futures","BTCUSDT",1656028798642,1.764,21096.7,21096.6,5.902]
["binance-futures","BTCUSDT",1656028798712,1.765,21096.7,21096.6,5.902]
["binance-futures","BTCUSDT",1656028798781,1.268,21096.7,21096.6,5.902]
["binance-futures","BTCUSDT",1656028798817,1.268,21096.7,21096.6,5.967]
["binance-futures","BTCUSDT",1656028798855,1.268,21096.7,21096.6,6.447]
["binance-futures","BTCUSDT",1656028798969,1.249,21096.7,21096.6,6.447]
["binance-futures","BTCUSDT",1656028799028,1.244,21096.7,21096.6,6.447]
["binance-futures","BTCUSDT",1656028799063,1.163,21096.7,21096.6,6.339]
["binance-futures","BTCUSDT",1656028799094,1.163,21096.7,21096.6,6.303]
["binance-futures","BTCUSDT",1656028799132,1.159,21096.7,21096.6,5.703]
["binance-futures","BTCUSDT",1656028799162,1.215,21096.7,21096.6,4.789]
["binance-futures","BTCUSDT",1656028799195,1.965,21096.7,21096.6,4.606]
["binance-futures","BTCUSDT",1656028799229,2.815,21096.7,21096.6,4.517]
["binance-futures","BTCUSDT",1656028799296,2.215,21096.7,21096.6,4.528]
["binance-futures","BTCUSDT",1656028799330,2.215,21096.7,21096.6,4.541]
["binance-futures","BTCUSDT",1656028799363,2.815,21096.7,21096.6,4.541]
["binance-futures","BTCUSDT",1656028799398,2.815,21096.7,21096.6,4.533]
["binance-futures","BTCUSDT",1656028799435,2.946,21096.7,21096.6,4.533]
["binance-futures","BTCUSDT",1656028799468,2.951,21096.7,21096.6,4.408]
["binance-futures","BTCUSDT",1656028799503,2.951,21096.7,21096.6,4.425]
["binance-futures","BTCUSDT",1656028799610,2.351,21096.7,21096.6,4.425]
["binance-futures","BTCUSDT",1656028799635,2.22,21096.7,21096.6,4.425]
["binance-futures","BTCUSDT",1656028799747,1.62,21096.7,21096.6,4.429]
["binance-futures","BTCUSDT",1656028799818,1.782,21096.7,21096.6,4.429]
["binance-futures","BTCUSDT",1656028799850,2.3,21096.7,21096.6,4.429]
["binance-futures","BTCUSDT",1656028799890,2.326,21096.7,21096.6,4.429]
["binance-futures","BTCUSDT",1656028799952,2.326,21096.7,21096.6,4.426]