{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2026264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655856419985,2.356,20605.0,20604.9,2.295]
["binance-futures","BTCUSDT",1655856420031,2.785,20605.0,20604.9,0.878]
["binance-futures","BTCUSDT",1655856420083,4.234,20605.0,20604.9,0.778]
["binance-futures","BTCUSDT",1655856420138,2.211,20605.0,20604.9,1.039]
["binance-futures","BTCUSDT",1655856420186,1.793,20605.0,20604.9,1.04]
["binance-futures","BTCUSDT",1655856420235,1.825,20605.0,20604.9,0.573]
["binance-futures","BTCUSDT",1655856420286,2.013,20605.0,20604.9,0.585]
["binance-futures","BTCUSDT",1655856420340,0.614,20605.0,20604.9,2.939]
["binance-futures","BTCUSDT",1655856420395,0.317,20605.0,20604.9,8.477]
["binance-futures","BTCUSDT",1655856420446,0.325,20605.0,20604.9,8.277]
["binance-futures","BTCUSDT",1655856420495,0.326,20605.0,20604.9,8.498]
["binance-futures","BTCUSDT",1655856420545,0.146,20606.5,20606.4,0.114]
["binance-futures","BTCUSDT",1655856420595,0.146,20606.5,20606.4,1.01]
["binance-futures","BTCUSDT",1655856420648,0.129,20606.5,20606.4,1.123]
["binance-futures","BTCUSDT",1655856420696,0.134,20606.5,20606.4,1.007]
["binance-futures","BTCUSDT",1655856420753,1.297,20606.5,20606.4,0.002]
["binance-futures","BTCUSDT",1655856420803,0.685,20605.1,20605.0,2.574]
["binance-futures","BTCUSDT",1655856420852,1.063,20605.1,20605.0,1.731]
["binance-futures","BTCUSDT",1655856420907,0.25,20606.5,20606.4,0.36]
["binance-futures","BTCUSDT",1655856420954,0.001,20607.3,20607.2,0.424]
["binance-futures","BTCUSDT",1655856421006,0.001,20607.3,20607.2,3.081]
["binance-futures","BTCUSDT",1655856421064,0.25,20607.3,20607.2,1.568]
["binance-futures","BTCUSDT",1655856421112,0.249,20607.3,20607.2,1.38]
["binance-futures","BTCUSDT",1655856421164,0.233,20607.3,20607.2,1.29]
["binance-futures","BTCUSDT",1655856421215,0.238,20607.3,20607.2,1.152]
["binance-futures","BTCUSDT",1655856421267,0.261,20607.3,20607.2,1.438]
["binance-futures","BTCUSDT",1655856421318,0.286,20607.3,20607.2,1.438]
["binance-futures","BTCUSDT",1655856421375,0.054,20607.3,20607.2,1.942]
["binance-futures","BTCUSDT",1655856421426,0.054,20607.3,20607.2,1.813]
["binance-futures","BTCUSDT",1655856421462,0.089,20607.3,20607.2,1.818]
["binance-futures","BTCUSDT",1655856421531,1.128,20607.3,20607.2,1.013]
["binance-futures","BTCUSDT",1655856421563,1.728,20607.3,20607.2,1.137]
["binance-futures","BTCUSDT",1655856421595,2.826,20607.3,20607.2,1.137]
["binance-futures","BTCUSDT",1655856421629,3.457,20607.3,20607.2,0.968]
["binance-futures","BTCUSDT",1655856421668,6.734,20607.3,20607.2,0.968]
["binance-futures","BTCUSDT",1655856421699,6.734,20607.3,20607.2,0.936]
["binance-futures","BTCUSDT",1655856421735,7.134,20607.3,20607.2,0.912]
["binance-futures","BTCUSDT",1655856421766,8.712,20607.3,20607.2,0.742]
["binance-futures","BTCUSDT",1655856421795,0.684,20606.8,20606.7,0.001]
["binance-futures","BTCUSDT",1655856421827,12.977,20605.9,20605.8,0.001]
["binance-futures","BTCUSDT",1655856421861,0.799,20605.1,20603.6,0.01]
["binance-futures","BTCUSDT",1655856421886,0.51,20605.0,20604.9,0.744]
["binance-futures","BTCUSDT",1655856421913,13.894,20605.0,20604.9,0.743]
["binance-futures","BTCUSDT",1655856421948,17.542,20605.0,20604.9,0.743]
["binance-futures","BTCUSDT",1655856421968,17.489,20605.0,20603.6,0.01]
["binance-futures","BTCUSDT",1655856421993,0.48,20604.1,20603.6,0.01]
["binance-futures","BTCUSDT",1655856422019,1.068,20604.1,20604.0,0.001]
["binance-futures","BTCUSDT",1655856422051,5.435,20603.9,20603.6,0.01]
["binance-futures","BTCUSDT",1655856422097,0.115,20602.1,20602.0,0.778]
["binance-futures","BTCUSDT",1655856422140,2.049,20602.1,20602.0,0.777]
["binance-futures","BTCUSDT",1655856422180,3.377,20602.1,20602.0,0.785]
["binance-futures","BTCUSDT",1655856422221,3.49,20602.1,20602.0,0.785]
["binance-futures","BTCUSDT",1655856422259,7.597,20602.1,20602.0,0.819]
["binance-futures","BTCUSDT",1655856422291,10.082,20602.1,20602.0,0.819]
["binance-futures","BTCUSDT",1655856422326,10.899,20602.1,20602.0,0.809]
["binance-futures","BTCUSDT",1655856422360,9.662,20602.1,20602.0,0.809]
["binance-futures","BTCUSDT",1655856422421,5.408,20600.0,20599.9,0.693]
["binance-futures","BTCUSDT",1655856422461,2.957,20600.0,20599.9,0.039]
["binance-futures","BTCUSDT",1655856422495,3.482,20600.0,20599.9,0.05]
["binance-futures","BTCUSDT",1655856422529,4.096,20600.0,20599.9,0.05]
["binance-futures","BTCUSDT",1655856422558,4.478,20600.0,20599.9,0.05]
["binance-futures","BTCUSDT",1655856422589,4.287,20600.0,20599.9,0.084]
["binance-futures","BTCUSDT",1655856422626,4.285,20600.0,20599.9,0.084]
["binance-futures","BTCUSDT",1655856422657,4.071,20600.0,20599.9,0.084]
["binance-futures","BTCUSDT",1655856422691,5.744,20599.8,20599.7,0.415]
["binance-futures","BTCUSDT",1655856422724,5.744,20599.8,20599.7,0.119]
["binance-futures","BTCUSDT",1655856422756,5.744,20599.8,20599.7,0.685]
["binance-futures","BTCUSDT",1655856422790,6.836,20599.8,20599.7,0.085]
["binance-futures","BTCUSDT",1655856422824,7.27,20599.8,20599.7,0.085]
["binance-futures","BTCUSDT",1655856422853,5.121,20599.8,20599.7,0.019]
["binance-futures","BTCUSDT",1655856422914,5.144,20599.8,20599.7,0.019]
["binance-futures","BTCUSDT",1655856422956,5.558,20599.8,20599.7,0.021]
["binance-futures","BTCUSDT",1655856422989,5.58,20599.8,20599.7,0.021]
["binance-futures","BTCUSDT",1655856423058,5.58,20599.8,20599.7,0.261]
["binance-futures","BTCUSDT",1655856423084,4.53,20599.8,20599.7,0.293]
["binance-futures","BTCUSDT",1655856423124,4.029,20599.8,20599.7,0.581]
["binance-futures","BTCUSDT",1655856423154,4.004,20599.8,20599.7,0.521]
["binance-futures","BTCUSDT",1655856423188,4.003,20599.8,20599.7,0.527]
["binance-futures","BTCUSDT",1655856423225,4.011,20599.8,20599.7,0.542]
["binance-futures","BTCUSDT",1655856423258,4.011,20599.8,20599.7,0.582]
["binance-futures","BTCUSDT",1655856423329,4.083,20599.8,20599.7,0.478]
["binance-futures","BTCUSDT",1655856423360,4.068,20599.8,20599.7,0.478]
["binance-futures","BTCUSDT",1655856423389,4.489,20599.8,20599.7,0.479]
["binance-futures","BTCUSDT",1655856423424,4.489,20599.8,20599.7,0.455]
["binance-futures","BTCUSDT",1655856423457,2.082,20599.8,20599.7,2.2]
["binance-futures","BTCUSDT",1655856423496,0.243,20603.4,20602.1,0.01]
["binance-futures","BTCUSDT",1655856423524,1.08,20602.2,20602.1,0.009]
["binance-futures","BTCUSDT",1655856423560,0.162,20601.9,20601.8,0.24]
["binance-futures","BTCUSDT",1655856423590,0.206,20603.8,20602.4,1.533]
["binance-futures","BTCUSDT",1655856423621,0.206,20603.8,20602.6,4.842]
["binance-futures","BTCUSDT",1655856423658,0.002,20603.0,20602.6,4.958]
["binance-futures","BTCUSDT",1655856423693,0.005,20602.7,20602.6,4.044]
["binance-futures","BTCUSDT",1655856423726,0.005,20602.7,20602.6,4.051]
["binance-futures","BTCUSDT",1655856423763,0.005,20602.7,20602.6,3.307]
["binance-futures","BTCUSDT",1655856423795,0.566,20603.9,20603.8,0.126]
["binance-futures","BTCUSDT",1655856423827,1.38,20603.9,20603.8,1.127]
["binance-futures","BTCUSDT",1655856423858,1.28,20603.9,20603.8,1.127]
["binance-futures","BTCUSDT",1655856423927,1.28,20603.9,20603.8,1.128]
["binance-futures","BTCUSDT",1655856423963,0.24,20603.4,20602.8,0.241]
["binance-futures","BTCUSDT",1655856423992,0.172,20603.3,20602.6,0.231]
["binance-futures","BTCUSDT",1655856424026,1.536,20602.7,20602.6,0.05]
["binance-futures","BTCUSDT",1655856424057,1.536,20602.7,20602.6,0.046]
["binance-futures","BTCUSDT",1655856424161,1.658,20602.7,20602.6,0.046]
["binance-futures","BTCUSDT",1655856424227,3.258,20602.7,20602.6,0.042]
["binance-futures","BTCUSDT",1655856424256,3.058,20602.7,20602.6,0.007]
["binance-futures","BTCUSDT",1655856424293,0.01,20600.5,20600.4,1.412]
["binance-futures","BTCUSDT",1655856424327,0.037,20600.5,20600.4,2.099]
["binance-futures","BTCUSDT",1655856424400,0.037,20600.5,20600.4,2.158]
["binance-futures","BTCUSDT",1655856424468,0.037,20600.5,20600.4,2.435]
["binance-futures","BTCUSDT",1655856424493,0.041,20600.5,20600.4,2.435]
["binance-futures","BTCUSDT",1655856424531,0.041,20600.5,20600.4,2.204]
["binance-futures","BTCUSDT",1655856424567,0.046,20600.5,20600.4,2.403]
["binance-futures","BTCUSDT",1655856424599,0.046,20600.5,20600.4,1.989]
["binance-futures","BTCUSDT",1655856424661,0.046,20600.5,20600.4,1.903]
["binance-futures","BTCUSDT",1655856424692,0.046,20600.5,20600.4,1.905]
["binance-futures","BTCUSDT",1655856424728,0.092,20602.2,20600.9,0.12]
["binance-futures","BTCUSDT",1655856424760,1.473,20601.5,20601.4,1.0]
["binance-futures","BTCUSDT",1655856424795,1.475,20601.5,20601.4,0.991]
["binance-futures","BTCUSDT",1655856424857,1.174,20601.5,20601.4,1.05]
["binance-futures","BTCUSDT",1655856424889,0.666,20601.5,20601.4,0.299]
["binance-futures","BTCUSDT",1655856424922,0.664,20601.5,20601.4,0.899]
["binance-futures","BTCUSDT",1655856424960,0.352,20601.5,20601.4,0.899]
["binance-futures","BTCUSDT",1655856425012,0.018,20599.0,20598.7,0.001]
["binance-futures","BTCUSDT",1655856425035,0.018,20599.0,20595.5,0.007]
["binance-futures","BTCUSDT",1655856425055,0.072,20597.6,20597.4,0.001]
["binance-futures","BTCUSDT",1655856425074,0.134,20597.5,20595.6,0.004]
["binance-futures","BTCUSDT",1655856425103,1.7,20595.5,20595.4,0.25]
["binance-futures","BTCUSDT",1655856425134,1.71,20595.5,20595.0,0.25]
["binance-futures","BTCUSDT",1655856425174,0.24,20595.1,20595.0,0.248]
["binance-futures","BTCUSDT",1655856425214,1.517,20595.1,20595.0,0.244]
["binance-futures","BTCUSDT",1655856425248,2.464,20595.1,20595.0,0.002]
["binance-futures","BTCUSDT",1655856425269,2.272,20595.1,20595.0,0.002]
["binance-futures","BTCUSDT",1655856425297,4.249,20595.1,20595.0,0.001]
["binance-futures","BTCUSDT",1655856425340,5.649,20595.1,20595.0,0.001]
["binance-futures","BTCUSDT",1655856425386,0.061,20594.2,20594.1,0.07]
["binance-futures","BTCUSDT",1655856425419,3.162,20594.2,20592.8,0.001]
["binance-futures","BTCUSDT",1655856425471,1.708,20594.2,20594.1,0.001]
["binance-futures","BTCUSDT",1655856425522,1.326,20594.2,20594.1,0.001]
["binance-futures","BTCUSDT",1655856425556,0.051,20593.2,20593.1,1.242]
["binance-futures","BTCUSDT",1655856425587,0.061,20593.2,20593.1,2.008]
["binance-futures","BTCUSDT",1655856425625,0.496,20590.4,20590.2,0.003]
["binance-futures","BTCUSDT",1655856425691,5.876,20590.1,20590.0,0.84]
["binance-futures","BTCUSDT",1655856425713,3.446,20590.1,20590.0,0.849]
["binance-futures","BTCUSDT",1655856425737,3.58,20590.1,20590.0,0.849]
["binance-futures","BTCUSDT",1655856425772,2.55,20590.1,20590.0,3.543]
["binance-futures","BTCUSDT",1655856425811,1.896,20590.1,20590.0,4.989]
["binance-futures","BTCUSDT",1655856425853,0.108,20590.1,20590.0,4.162]
["binance-futures","BTCUSDT",1655856425886,0.358,20590.1,20590.0,4.162]
["binance-futures","BTCUSDT",1655856425919,0.37,20590.1,20590.0,4.162]
["binance-futures","BTCUSDT",1655856425947,0.727,20590.1,20590.0,3.491]
["binance-futures","BTCUSDT",1655856425986,0.727,20590.1,20590.0,3.881]
["binance-futures","BTCUSDT",1655856426011,0.727,20590.1,20590.0,3.996]
["binance-futures","BTCUSDT",1655856426051,0.727,20590.1,20590.0,4.396]
["binance-futures","BTCUSDT",1655856426079,0.663,20590.1,20590.0,4.396]
["binance-futures","BTCUSDT",1655856426101,0.663,20590.1,20590.0,4.796]
["binance-futures","BTCUSDT",1655856426143,0.851,20590.1,20590.0,4.807]
["binance-futures","BTCUSDT",1655856426176,2.192,20590.1,20590.0,4.807]
["binance-futures","BTCUSDT",1655856426210,2.072,20590.1,20590.0,5.007]
["binance-futures","BTCUSDT",1655856426242,2.338,20590.1,20590.0,4.448]
["binance-futures","BTCUSDT",1655856426276,2.592,20590.1,20590.0,4.4]
["binance-futures","BTCUSDT",1655856426308,2.618,20590.1,20590.0,4.401]
["binance-futures","BTCUSDT",1655856426340,2.618,20590.1,20590.0,4.399]
["binance-futures","BTCUSDT",1655856426411,2.618,20590.1,20590.0,4.404]
["binance-futures","BTCUSDT",1655856426442,2.309,20590.1,20590.0,4.403]
["binance-futures","BTCUSDT",1655856426474,2.31,20590.1,20590.0,4.403]
["binance-futures","BTCUSDT",1655856426508,2.14,20590.1,20590.0,4.403]
["binance-futures","BTCUSDT",1655856426543,3.044,20590.1,20590.0,4.403]
["binance-futures","BTCUSDT",1655856426574,3.02,20590.1,20590.0,4.403]
["binance-futures","BTCUSDT",1655856426603,2.352,20590.1,20590.0,4.403]
["binance-futures","BTCUSDT",1655856426640,2.927,20590.1,20590.0,4.003]
["binance-futures","BTCUSDT",1655856426675,2.639,20590.1,20590.0,3.998]
["binance-futures","BTCUSDT",1655856426702,3.239,20590.1,20590.0,3.998]
["binance-futures","BTCUSDT",1655856426733,2.592,20590.1,20590.0,3.998]
["binance-futures","BTCUSDT",1655856426805,2.592,20590.1,20590.0,4.03]
["binance-futures","BTCUSDT",1655856426867,2.352,20590.1,20590.0,4.026]
["binance-futures","BTCUSDT",1655856426978,0.398,20590.1,20590.0,5.303]
["binance-futures","BTCUSDT",1655856427012,0.89,20590.1,20590.0,5.717]
["binance-futures","BTCUSDT",1655856427045,0.89,20590.1,20590.0,6.917]
["binance-futures","BTCUSDT",1655856427075,0.89,20590.1,20590.0,6.905]
["binance-futures","BTCUSDT",1655856427110,0.89,20590.1,20590.0,7.073]
["binance-futures","BTCUSDT",1655856427138,0.821,20590.1,20590.0,7.073]
["binance-futures","BTCUSDT",1655856427175,0.821,20590.1,20590.0,7.095]
["binance-futures","BTCUSDT",1655856427205,0.821,20590.1,20590.0,7.314]
["binance-futures","BTCUSDT",1655856427244,0.821,20590.1,20590.0,7.096]
["binance-futures","BTCUSDT",1655856427279,0.834,20590.1,20590.0,7.096]
["binance-futures","BTCUSDT",1655856427314,1.059,20590.1,20590.0,5.282]
["binance-futures","BTCUSDT",1655856427340,1.07,20590.1,20590.0,4.862]
["binance-futures","BTCUSDT",1655856427375,1.07,20590.1,20590.0,4.822]
["binance-futures","BTCUSDT",1655856427414,1.07,20590.1,20590.0,2.656]
["binance-futures","BTCUSDT",1655856427444,1.24,20590.1,20590.0,2.656]
["binance-futures","BTCUSDT",1655856427476,1.07,20590.1,20590.0,2.656]
["binance-futures","BTCUSDT",1655856427514,1.07,20590.1,20590.0,2.638]
["binance-futures","BTCUSDT",1655856427545,1.374,20590.1,20590.0,2.638]
["binance-futures","BTCUSDT",1655856427579,1.191,20590.1,20590.0,3.838]
["binance-futures","BTCUSDT",1655856427605,1.191,20590.1,20590.0,3.954]
["binance-futures","BTCUSDT",1655856427645,1.191,20590.1,20590.0,3.914]
["binance-futures","BTCUSDT",1655856427680,0.964,20590.1,20590.0,2.734]
["binance-futures","BTCUSDT",1655856427714,0.964,20590.1,20590.0,2.445]
["binance-futures","BTCUSDT",1655856427745,1.087,20590.1,20590.0,2.205]
["binance-futures","BTCUSDT",1655856427781,2.149,20590.1,20590.0,2.205]
["binance-futures","BTCUSDT",1655856427813,3.149,20590.1,20590.0,0.505]
["binance-futures","BTCUSDT",1655856427843,5.699,20590.1,20590.0,0.504]
["binance-futures","BTCUSDT",1655856427881,7.423,20590.1,20590.0,0.31]
["binance-futures","BTCUSDT",1655856427906,8.737,20590.1,20590.0,0.31]
["binance-futures","BTCUSDT",1655856427942,14.183,20589.3,20589.2,1.106]
["binance-futures","BTCUSDT",1655856427976,20.204,20589.3,20589.2,0.464]
["binance-futures","BTCUSDT",1655856428008,20.603,20589.3,20589.2,0.51]
["binance-futures","BTCUSDT",1655856428044,0.002,20587.4,20587.3,0.985]
["binance-futures","BTCUSDT",1655856428075,2.921,20587.4,20587.3,0.983]
["binance-futures","BTCUSDT",1655856428102,4.869,20587.4,20587.3,0.715]
["binance-futures","BTCUSDT",1655856428144,6.706,20587.4,20587.3,0.716]
["binance-futures","BTCUSDT",1655856428177,7.014,20587.4,20587.3,0.716]
["binance-futures","BTCUSDT",1655856428215,6.772,20587.4,20587.3,0.705]
["binance-futures","BTCUSDT",1655856428247,6.692,20587.4,20587.3,0.705]
["binance-futures","BTCUSDT",1655856428286,6.075,20587.4,20587.3,0.709]
["binance-futures","BTCUSDT",1655856428316,6.072,20587.4,20587.3,0.709]
["binance-futures","BTCUSDT",1655856428358,5.91,20587.4,20587.3,0.709]
["binance-futures","BTCUSDT",1655856428390,5.386,20587.4,20587.3,0.709]
["binance-futures","BTCUSDT",1655856428418,5.383,20587.4,20587.3,0.709]
["binance-futures","BTCUSDT",1655856428450,5.36,20587.4,20587.3,0.692]
["binance-futures","BTCUSDT",1655856428484,5.357,20587.4,20587.3,0.692]
["binance-futures","BTCUSDT",1655856428515,5.517,20587.4,20587.3,0.662]
["binance-futures","BTCUSDT",1655856428550,6.312,20587.4,20587.3,0.662]
["binance-futures","BTCUSDT",1655856428584,6.309,20587.4,20587.3,0.662]
["binance-futures","BTCUSDT",1655856428623,6.306,20587.4,20587.3,0.63]
["binance-futures","BTCUSDT",1655856428656,6.148,20587.4,20587.3,0.63]
["binance-futures","BTCUSDT",1655856428690,6.145,20587.4,20587.3,0.607]
["binance-futures","BTCUSDT",1655856428727,6.132,20587.4,20587.3,0.612]
["binance-futures","BTCUSDT",1655856428760,6.128,20587.4,20587.3,0.6]
["binance-futures","BTCUSDT",1655856428794,6.125,20587.4,20587.3,0.597]
["binance-futures","BTCUSDT",1655856428826,6.358,20587.4,20587.3,0.632]
["binance-futures","BTCUSDT",1655856428855,6.355,20587.4,20587.3,0.632]
["binance-futures","BTCUSDT",1655856428890,6.161,20587.4,20587.3,0.632]
["binance-futures","BTCUSDT",1655856428924,6.152,20587.4,20587.3,0.632]
["binance-futures","BTCUSDT",1655856428959,6.15,20587.4,20587.3,0.632]
["binance-futures","BTCUSDT",1655856428989,5.733,20587.4,20587.3,0.632]
["binance-futures","BTCUSDT",1655856429018,5.414,20587.4,20587.3,0.627]
["binance-futures","BTCUSDT",1655856429056,5.155,20587.4,20587.3,0.627]
["binance-futures","BTCUSDT",1655856429126,4.995,20587.4,20587.3,0.627]
["binance-futures","BTCUSDT",1655856429223,4.995,20587.4,20587.3,0.644]
["binance-futures","BTCUSDT",1655856429299,4.435,20587.4,20587.3,0.659]
["binance-futures","BTCUSDT",1655856429363,4.029,20587.4,20587.3,0.659]
["binance-futures","BTCUSDT",1655856429399,3.893,20587.4,20587.3,0.651]
["binance-futures","BTCUSDT",1655856429467,4.306,20587.4,20587.3,0.503]
["binance-futures","BTCUSDT",1655856429545,5.506,20587.4,20587.3,0.498]
["binance-futures","BTCUSDT",1655856429577,5.747,20587.4,20587.3,0.498]
["binance-futures","BTCUSDT",1655856429611,0.25,20588.5,20588.2,1.0]
["binance-futures","BTCUSDT",1655856429643,0.935,20588.5,20588.4,0.241]
["binance-futures","BTCUSDT",1655856429674,0.001,20589.0,20588.4,1.683]
["binance-futures","BTCUSDT",1655856429708,0.191,20588.9,20588.8,0.25]
["binance-futures","BTCUSDT",1655856429740,0.684,20588.9,20588.8,0.228]
["binance-futures","BTCUSDT",1655856429777,0.684,20588.9,20588.8,1.428]
["binance-futures","BTCUSDT",1655856429812,0.684,20588.9,20588.8,1.933]
["binance-futures","BTCUSDT",1655856429877,0.677,20588.9,20588.8,1.933]
["binance-futures","BTCUSDT",1655856429943,0.677,20588.9,20588.8,1.919]
["binance-futures","BTCUSDT",1655856429978,0.19,20588.9,20588.8,0.719]
["binance-futures","BTCUSDT",1655856430017,0.053,20589.0,20588.9,2.491]
["binance-futures","BTCUSDT",1655856430049,0.053,20589.0,20588.9,3.946]
["binance-futures","BTCUSDT",1655856430087,0.053,20589.0,20588.9,4.346]
["binance-futures","BTCUSDT",1655856430116,0.002,20589.0,20588.9,4.306]
["binance-futures","BTCUSDT",1655856430155,0.219,20590.1,20590.0,0.115]
["binance-futures","BTCUSDT",1655856430185,0.35,20590.2,20590.1,0.054]
["binance-futures","BTCUSDT",1655856430222,0.102,20590.1,20589.5,0.001]
["binance-futures","BTCUSDT",1655856430250,0.016,20589.6,20589.5,0.021]
["binance-futures","BTCUSDT",1655856430286,0.016,20589.6,20588.8,0.267]
["binance-futures","BTCUSDT",1655856430316,1.0,20588.9,20588.8,0.265]
["binance-futures","BTCUSDT",1655856430350,1.0,20588.9,20588.8,0.257]
["binance-futures","BTCUSDT",1655856430385,1.088,20588.9,20588.8,0.26]
["binance-futures","BTCUSDT",1655856430417,1.088,20588.9,20588.8,0.265]
["binance-futures","BTCUSDT",1655856430450,0.012,20589.3,20588.8,0.672]
["binance-futures","BTCUSDT",1655856430478,0.73,20590.3,20590.2,0.698]
["binance-futures","BTCUSDT",1655856430514,0.541,20590.3,20590.2,0.628]
["binance-futures","BTCUSDT",1655856430544,0.541,20590.3,20590.2,0.122]
["binance-futures","BTCUSDT",1655856430574,0.543,20590.3,20590.2,0.122]
["binance-futures","BTCUSDT",1655856430612,1.544,20589.8,20589.7,0.001]
["binance-futures","BTCUSDT",1655856430677,1.59,20588.4,20588.3,0.002]
["binance-futures","BTCUSDT",1655856430781,1.592,20588.4,20588.3,0.002]
["binance-futures","BTCUSDT",1655856430848,0.012,20586.8,20586.7,4.039]
["binance-futures","BTCUSDT",1655856430881,0.01,20586.8,20586.7,5.541]
["binance-futures","BTCUSDT",1655856430915,0.01,20586.8,20586.7,6.099]
["binance-futures","BTCUSDT",1655856430979,0.001,20588.3,20588.2,1.787]
["binance-futures","BTCUSDT",1655856431012,0.002,20588.4,20588.3,2.772]
["binance-futures","BTCUSDT",1655856431045,0.002,20588.4,20588.3,2.624]
["binance-futures","BTCUSDT",1655856431109,0.014,20588.4,20588.3,2.525]
["binance-futures","BTCUSDT",1655856431142,0.17,20588.4,20588.3,2.525]
["binance-futures","BTCUSDT",1655856431214,0.17,20588.4,20588.3,2.721]
["binance-futures","BTCUSDT",1655856431247,0.159,20588.4,20588.3,2.721]
["binance-futures","BTCUSDT",1655856431309,0.167,20588.4,20588.3,2.722]
["binance-futures","BTCUSDT",1655856431348,0.038,20588.4,20588.3,2.674]
["binance-futures","BTCUSDT",1655856431377,0.038,20588.4,20588.3,2.68]
["binance-futures","BTCUSDT",1655856431409,0.038,20588.4,20588.3,2.681]
["binance-futures","BTCUSDT",1655856431445,0.038,20588.4,20588.3,2.686]
["binance-futures","BTCUSDT",1655856431486,0.038,20588.4,20588.3,2.685]
["binance-futures","BTCUSDT",1655856431517,0.002,20588.4,20588.3,2.685]
["binance-futures","BTCUSDT",1655856431554,0.74,20590.1,20590.0,0.019]
["binance-futures","BTCUSDT",1655856431588,1.144,20590.0,20589.9,0.019]
["binance-futures","BTCUSDT",1655856431621,0.24,20589.0,20588.8,1.1]
["binance-futures","BTCUSDT",1655856431655,3.05,20588.8,20588.7,0.002]
["binance-futures","BTCUSDT",1655856431686,2.528,20588.4,20588.3,0.1]
["binance-futures","BTCUSDT",1655856431720,1.528,20588.4,20588.3,0.096]
["binance-futures","BTCUSDT",1655856431782,2.168,20588.4,20588.3,0.096]
["binance-futures","BTCUSDT",1655856431824,2.769,20588.4,20588.3,0.097]
["binance-futures","BTCUSDT",1655856431859,3.169,20588.4,20588.3,0.078]
["binance-futures","BTCUSDT",1655856431888,3.769,20588.4,20588.3,0.078]
["binance-futures","BTCUSDT",1655856431920,3.996,20588.4,20588.3,0.078]
["binance-futures","BTCUSDT",1655856431956,4.487,20588.4,20588.3,0.041]
["binance-futures","BTCUSDT",1655856431992,3.933,20588.4,20588.3,0.003]
["binance-futures","BTCUSDT",1655856432051,3.534,20588.4,20588.3,0.003]
["binance-futures","BTCUSDT",1655856432085,5.262,20588.0,20587.9,0.024]
["binance-futures","BTCUSDT",1655856432116,5.37,20588.0,20587.9,0.024]
["binance-futures","BTCUSDT",1655856432158,5.325,20588.0,20587.9,0.012]
["binance-futures","BTCUSDT",1655856432185,5.325,20588.0,20587.9,0.013]
["binance-futures","BTCUSDT",1655856432221,9.256,20588.0,20587.9,0.014]
["binance-futures","BTCUSDT",1655856432249,1.575,20586.7,20586.6,0.001]
["binance-futures","BTCUSDT",1655856432282,2.853,20586.5,20586.4,0.001]
["binance-futures","BTCUSDT",1655856432317,11.77,20586.4,20586.3,0.057]
["binance-futures","BTCUSDT",1655856432347,11.563,20586.3,20586.2,0.106]
["binance-futures","BTCUSDT",1655856432380,0.064,20586.1,20586.0,0.154]
["binance-futures","BTCUSDT",1655856432416,8.612,20586.1,20586.0,0.154]
["binance-futures","BTCUSDT",1655856432446,13.317,20586.1,20586.0,0.153]
["binance-futures","BTCUSDT",1655856432480,14.594,20586.1,20586.0,0.153]
["binance-futures","BTCUSDT",1655856432550,6.248,20585.2,20585.1,0.143]
["binance-futures","BTCUSDT",1655856432581,7.324,20585.2,20585.1,0.142]
["binance-futures","BTCUSDT",1655856432604,0.911,20585.1,20584.4,0.161]
["binance-futures","BTCUSDT",1655856432625,0.063,20584.5,20584.4,0.16]
["binance-futures","BTCUSDT",1655856432655,13.685,20584.5,20584.4,0.135]
["binance-futures","BTCUSDT",1655856432682,1.47,20584.4,20584.3,0.001]
["binance-futures","BTCUSDT",1655856432707,0.063,20583.6,20583.5,0.08]
["binance-futures","BTCUSDT",1655856432734,12.219,20583.6,20583.0,0.018]
["binance-futures","BTCUSDT",1655856432752,4.283,20583.4,20583.0,0.018]
["binance-futures","BTCUSDT",1655856432782,5.931,20583.4,20583.0,0.018]
["binance-futures","BTCUSDT",1655856432816,1.785,20583.3,20583.0,0.018]
["binance-futures","BTCUSDT",1655856432858,2.103,20583.3,20582.4,0.001]
["binance-futures","BTCUSDT",1655856432897,0.24,20582.5,20582.4,0.001]
["binance-futures","BTCUSDT",1655856432937,0.754,20582.4,20582.3,0.001]
["binance-futures","BTCUSDT",1655856432985,0.61,20582.1,20582.0,0.068]
["binance-futures","BTCUSDT",1655856433019,4.651,20582.1,20582.0,0.068]
["binance-futures","BTCUSDT",1655856433066,5.641,20582.1,20582.0,0.068]
["binance-futures","BTCUSDT",1655856433169,5.641,20582.1,20582.0,0.116]
["binance-futures","BTCUSDT",1655856433234,5.634,20582.1,20582.0,0.121]
["binance-futures","BTCUSDT",1655856433271,5.034,20582.1,20582.0,0.121]
["binance-futures","BTCUSDT",1655856433306,5.028,20582.1,20582.0,0.124]
["binance-futures","BTCUSDT",1655856433345,5.452,20582.1,20582.0,0.128]
["binance-futures","BTCUSDT",1655856433371,6.026,20582.1,20582.0,0.128]
["binance-futures","BTCUSDT",1655856433404,6.026,20582.1,20582.0,0.12]
["binance-futures","BTCUSDT",1655856433441,6.026,20582.1,20582.0,0.037]
["binance-futures","BTCUSDT",1655856433477,6.426,20582.1,20582.0,0.037]
["binance-futures","BTCUSDT",1655856433505,6.427,20582.1,20582.0,0.039]
["binance-futures","BTCUSDT",1655856433540,6.43,20582.1,20582.0,0.039]
["binance-futures","BTCUSDT",1655856433569,6.43,20582.1,20582.0,0.154]
["binance-futures","BTCUSDT",1655856433639,6.368,20582.1,20582.0,0.153]
["binance-futures","BTCUSDT",1655856433707,5.923,20582.1,20582.0,0.153]
["binance-futures","BTCUSDT",1655856433800,5.523,20582.1,20582.0,0.153]
["binance-futures","BTCUSDT",1655856433830,0.36,20581.3,20580.2,0.091]
["binance-futures","BTCUSDT",1655856433866,1.031,20581.1,20581.0,0.994]
["binance-futures","BTCUSDT",1655856433894,0.026,20582.1,20582.0,2.862]
["binance-futures","BTCUSDT",1655856433928,0.027,20582.1,20582.0,3.192]
["binance-futures","BTCUSDT",1655856433962,0.234,20583.5,20583.4,2.802]
["binance-futures","BTCUSDT",1655856433993,0.58,20583.5,20583.4,2.334]
["binance-futures","BTCUSDT",1655856434027,0.696,20583.5,20583.4,3.061]
["binance-futures","BTCUSDT",1655856434056,0.536,20583.9,20583.8,0.48]
["binance-futures","BTCUSDT",1655856434103,2.427,20583.9,20583.8,2.593]
["binance-futures","BTCUSDT",1655856434145,4.027,20583.9,20583.8,1.283]
["binance-futures","BTCUSDT",1655856434173,4.454,20583.9,20583.8,0.25]
["binance-futures","BTCUSDT",1655856434207,4.418,20583.9,20583.8,0.189]
["binance-futures","BTCUSDT",1655856434242,7.012,20583.9,20583.8,0.161]
["binance-futures","BTCUSDT",1655856434308,7.013,20583.9,20583.8,0.128]
["binance-futures","BTCUSDT",1655856434340,6.58,20583.9,20583.8,0.016]
["binance-futures","BTCUSDT",1655856434376,6.58,20583.9,20583.8,0.014]
["binance-futures","BTCUSDT",1655856434411,6.949,20583.9,20583.8,0.014]
["binance-futures","BTCUSDT",1655856434476,6.949,20583.9,20582.3,0.43]
["binance-futures","BTCUSDT",1655856434504,0.258,20582.2,20582.0,0.036]
["binance-futures","BTCUSDT",1655856434545,0.036,20582.1,20582.0,0.394]
["binance-futures","BTCUSDT",1655856434572,0.35,20582.1,20582.0,1.57]
["binance-futures","BTCUSDT",1655856434610,0.01,20582.2,20582.1,0.24]
["binance-futures","BTCUSDT",1655856434637,0.01,20582.2,20582.1,5.094]
["binance-futures","BTCUSDT",1655856434675,0.023,20582.2,20582.1,5.163]
["binance-futures","BTCUSDT",1655856434736,0.023,20582.2,20582.1,5.133]
["binance-futures","BTCUSDT",1655856434774,0.023,20582.2,20582.1,5.187]
["binance-futures","BTCUSDT",1655856434840,0.709,20582.2,20582.1,5.148]
["binance-futures","BTCUSDT",1655856434868,0.71,20582.2,20582.1,5.148]
["binance-futures","BTCUSDT",1655856434909,0.71,20582.2,20582.1,4.734]
["binance-futures","BTCUSDT",1655856434977,0.025,20582.2,20582.1,4.436]
["binance-futures","BTCUSDT",1655856435108,0.924,20582.2,20582.1,1.421]
["binance-futures","BTCUSDT",1655856435149,0.803,20582.2,20582.1,1.321]
["binance-futures","BTCUSDT",1655856435186,1.0,20583.0,20582.9,0.36]
["binance-futures","BTCUSDT",1655856435217,0.012,20583.0,20582.9,0.796]
["binance-futures","BTCUSDT",1655856435250,0.111,20583.0,20582.9,0.796]
["binance-futures","BTCUSDT",1655856435279,0.268,20583.2,20583.1,0.12]
["binance-futures","BTCUSDT",1655856435312,0.24,20583.0,20582.9,0.059]
["binance-futures","BTCUSDT",1655856435349,1.24,20583.0,20582.9,0.058]
["binance-futures","BTCUSDT",1655856435381,2.271,20583.0,20582.9,0.058]
["binance-futures","BTCUSDT",1655856435415,3.771,20583.0,20582.9,0.059]
["binance-futures","BTCUSDT",1655856435444,3.771,20583.0,20582.9,0.055]
["binance-futures","BTCUSDT",1655856435546,3.788,20583.0,20582.9,0.031]
["binance-futures","BTCUSDT",1655856435577,1.856,20582.3,20582.2,0.623]
["binance-futures","BTCUSDT",1655856435609,1.855,20582.3,20582.2,1.032]
["binance-futures","BTCUSDT",1655856435645,0.548,20582.3,20582.2,2.432]
["binance-futures","BTCUSDT",1655856435676,0.009,20582.5,20582.2,3.532]
["binance-futures","BTCUSDT",1655856435709,0.009,20582.5,20582.4,8.375]
["binance-futures","BTCUSDT",1655856435742,0.009,20582.5,20582.4,9.474]
["binance-futures","BTCUSDT",1655856435773,0.009,20582.5,20582.4,10.176]
["binance-futures","BTCUSDT",1655856435809,0.009,20582.5,20582.4,9.46]
["binance-futures","BTCUSDT",1655856435842,0.009,20582.5,20582.4,8.464]
["binance-futures","BTCUSDT",1655856435908,0.009,20582.5,20582.4,8.282]
["binance-futures","BTCUSDT",1655856435941,0.181,20582.5,20582.4,7.882]
["binance-futures","BTCUSDT",1655856435976,0.181,20582.5,20582.4,7.786]
["binance-futures","BTCUSDT",1655856436039,0.162,20582.5,20582.4,7.903]
["binance-futures","BTCUSDT",1655856436075,0.162,20582.5,20582.4,7.912]
["binance-futures","BTCUSDT",1655856436138,0.174,20582.5,20582.4,7.212]
["binance-futures","BTCUSDT",1655856436174,0.174,20582.5,20582.4,6.198]
["binance-futures","BTCUSDT",1655856436236,0.163,20582.5,20582.4,6.198]
["binance-futures","BTCUSDT",1655856436265,0.147,20582.5,20582.4,6.198]
["binance-futures","BTCUSDT",1655856436302,0.147,20582.5,20582.4,6.161]
["binance-futures","BTCUSDT",1655856436332,0.148,20582.5,20582.4,6.205]
["binance-futures","BTCUSDT",1655856436368,0.196,20582.5,20582.4,6.205]
["binance-futures","BTCUSDT",1655856436394,0.153,20582.5,20582.4,6.205]
["binance-futures","BTCUSDT",1655856436428,0.298,20582.5,20582.4,6.205]
["binance-futures","BTCUSDT",1655856436464,0.298,20582.5,20582.4,6.158]
["binance-futures","BTCUSDT",1655856436495,0.165,20582.5,20582.4,6.158]
["binance-futures","BTCUSDT",1655856436533,0.164,20582.5,20582.4,6.473]
["binance-futures","BTCUSDT",1655856436561,0.014,20582.5,20582.4,6.488]
["binance-futures","BTCUSDT",1655856436666,0.014,20582.5,20582.4,6.759]
["binance-futures","BTCUSDT",1655856436798,0.014,20582.5,20582.4,6.519]
["binance-futures","BTCUSDT",1655856436829,0.067,20582.7,20582.6,3.464]
["binance-futures","BTCUSDT",1655856436866,1.067,20582.7,20582.6,3.559]
["binance-futures","BTCUSDT",1655856436899,1.067,20582.7,20582.6,2.01]
["binance-futures","BTCUSDT",1655856436931,1.062,20582.7,20582.6,2.26]
["binance-futures","BTCUSDT",1655856436958,1.062,20582.7,20582.6,2.173]
["binance-futures","BTCUSDT",1655856436998,1.042,20582.7,20582.6,2.173]
["binance-futures","BTCUSDT",1655856437024,1.042,20582.7,20582.6,2.159]
["binance-futures","BTCUSDT",1655856437090,0.812,20582.7,20582.6,2.159]
["binance-futures","BTCUSDT",1655856437123,0.812,20582.7,20582.6,2.158]
["binance-futures","BTCUSDT",1655856437157,0.378,20582.7,20582.6,2.183]
["binance-futures","BTCUSDT",1655856437191,0.261,20583.0,20582.9,1.136]
["binance-futures","BTCUSDT",1655856437222,0.246,20583.0,20582.9,1.001]
["binance-futures","BTCUSDT",1655856437257,0.237,20583.0,20582.9,1.252]
["binance-futures","BTCUSDT",1655856437286,0.237,20583.0,20582.9,1.552]
["binance-futures","BTCUSDT",1655856437323,0.126,20583.2,20583.1,3.482]
["binance-futures","BTCUSDT",1655856437350,0.138,20583.2,20583.1,3.482]
["binance-futures","BTCUSDT",1655856437387,0.138,20583.2,20583.1,2.299]
["binance-futures","BTCUSDT",1655856437421,0.056,20583.2,20583.1,2.685]
["binance-futures","BTCUSDT",1655856437451,0.056,20583.2,20583.1,2.686]
["binance-futures","BTCUSDT",1655856437486,0.023,20583.9,20583.8,5.711]
["binance-futures","BTCUSDT",1655856437509,0.01,20584.4,20584.2,0.179]
["binance-futures","BTCUSDT",1655856437537,0.01,20584.4,20584.3,10.307]
["binance-futures","BTCUSDT",1655856437571,0.463,20585.9,20584.4,0.13]
["binance-futures","BTCUSDT",1655856437598,0.002,20587.7,20586.7,0.115]
["binance-futures","BTCUSDT",1655856437634,0.289,20587.6,20587.5,3.403]
["binance-futures","BTCUSDT",1655856437666,0.765,20587.6,20587.5,2.978]
["binance-futures","BTCUSDT",1655856437702,1.057,20587.6,20587.5,5.481]
["binance-futures","BTCUSDT",1655856437740,1.057,20587.6,20587.5,6.069]
["binance-futures","BTCUSDT",1655856437783,1.057,20587.6,20587.5,5.882]
["binance-futures","BTCUSDT",1655856437810,0.086,20587.6,20587.5,5.639]
["binance-futures","BTCUSDT",1655856437846,0.086,20587.6,20587.5,7.013]
["binance-futures","BTCUSDT",1655856437876,0.086,20587.6,20587.5,7.057]
["binance-futures","BTCUSDT",1655856437911,0.142,20588.0,20587.9,0.179]
["binance-futures","BTCUSDT",1655856437944,0.137,20588.0,20587.9,6.425]
["binance-futures","BTCUSDT",1655856437975,0.171,20588.0,20587.9,7.636]
["binance-futures","BTCUSDT",1655856438004,0.362,20588.0,20587.9,7.858]
["binance-futures","BTCUSDT",1655856438042,0.171,20588.0,20587.9,6.041]
["binance-futures","BTCUSDT",1655856438076,0.171,20588.0,20587.9,6.006]
["binance-futures","BTCUSDT",1655856438109,0.17,20588.0,20587.9,5.836]
["binance-futures","BTCUSDT",1655856438142,0.17,20588.0,20587.9,4.831]
["binance-futures","BTCUSDT",1655856438174,0.17,20588.0,20587.9,4.69]
["binance-futures","BTCUSDT",1655856438200,0.16,20588.0,20587.9,4.69]
["binance-futures","BTCUSDT",1655856438272,0.079,20588.0,20587.9,4.691]
["binance-futures","BTCUSDT",1655856438308,0.09,20588.0,20587.9,4.691]
["binance-futures","BTCUSDT",1655856438376,0.09,20588.0,20587.9,4.68]
["binance-futures","BTCUSDT",1655856438406,0.09,20588.0,20587.9,3.107]
["binance-futures","BTCUSDT",1655856438440,0.09,20588.0,20587.9,3.108]
["binance-futures","BTCUSDT",1655856438478,0.09,20588.0,20587.9,3.075]
["binance-futures","BTCUSDT",1655856438506,0.09,20588.0,20587.9,2.709]
["binance-futures","BTCUSDT",1655856438539,0.086,20588.0,20587.9,2.335]
["binance-futures","BTCUSDT",1655856438575,0.079,20588.0,20587.9,2.335]
["binance-futures","BTCUSDT",1655856438607,0.15,20588.3,20588.2,2.142]
["binance-futures","BTCUSDT",1655856438637,0.036,20588.3,20588.2,2.692]
["binance-futures","BTCUSDT",1655856438735,0.036,20588.3,20588.2,3.106]
["binance-futures","BTCUSDT",1655856438806,0.036,20588.3,20588.2,3.107]
["binance-futures","BTCUSDT",1655856438836,0.036,20588.3,20588.2,3.633]
["binance-futures","BTCUSDT",1655856438872,0.069,20588.7,20588.6,2.074]
["binance-futures","BTCUSDT",1655856438910,0.069,20588.7,20588.6,2.194]
["binance-futures","BTCUSDT",1655856438947,0.048,20588.7,20588.6,2.195]
["binance-futures","BTCUSDT",1655856438981,0.043,20588.7,20588.6,3.145]
["binance-futures","BTCUSDT",1655856439016,0.043,20588.7,20588.6,3.201]
["binance-futures","BTCUSDT",1655856439049,0.21,20589.4,20589.3,1.935]
["binance-futures","BTCUSDT",1655856439079,0.21,20589.4,20589.3,2.781]
["binance-futures","BTCUSDT",1655856439114,0.21,20589.4,20589.3,3.579]
["binance-futures","BTCUSDT",1655856439151,0.103,20589.4,20589.3,3.635]
["binance-futures","BTCUSDT",1655856439181,0.023,20589.4,20589.3,3.635]
["binance-futures","BTCUSDT",1655856439215,0.057,20589.4,20589.3,7.114]
["binance-futures","BTCUSDT",1655856439284,0.059,20589.4,20589.3,7.107]
["binance-futures","BTCUSDT",1655856439308,0.059,20589.4,20589.3,7.302]
["binance-futures","BTCUSDT",1655856439341,0.106,20589.5,20589.4,8.624]
["binance-futures","BTCUSDT",1655856439376,0.02,20590.5,20590.4,0.115]
["binance-futures","BTCUSDT",1655856439409,0.097,20590.9,20590.8,1.024]
["binance-futures","BTCUSDT",1655856439441,0.097,20590.9,20590.8,1.389]
["binance-futures","BTCUSDT",1655856439475,0.176,20590.9,20590.8,1.299]
["binance-futures","BTCUSDT",1655856439506,0.163,20590.9,20590.8,1.299]
["binance-futures","BTCUSDT",1655856439541,1.263,20590.9,20590.8,1.299]
["binance-futures","BTCUSDT",1655856439573,1.502,20590.9,20590.8,0.533]
["binance-futures","BTCUSDT",1655856439597,1.477,20590.9,20590.8,0.533]
["binance-futures","BTCUSDT",1655856439637,1.478,20590.9,20590.8,0.538]
["binance-futures","BTCUSDT",1655856439662,1.478,20590.9,20590.8,0.187]
["binance-futures","BTCUSDT",1655856439734,1.478,20590.9,20590.8,0.189]
["binance-futures","BTCUSDT",1655856439768,2.572,20590.9,20590.8,0.008]
["binance-futures","BTCUSDT",1655856439805,1.741,20590.0,20589.9,1.378]
["binance-futures","BTCUSDT",1655856439831,0.741,20590.0,20589.9,0.693]
["binance-futures","BTCUSDT",1655856439862,0.897,20590.0,20589.9,0.693]
["binance-futures","BTCUSDT",1655856439932,1.647,20590.0,20589.9,0.279]
["binance-futures","BTCUSDT",1655856439968,1.724,20590.0,20589.9,0.279]
["binance-futures","BTCUSDT",1655856440000,1.724,20590.0,20589.9,0.281]
["binance-futures","BTCUSDT",1655856440031,2.986,20590.0,20589.9,0.281]
["binance-futures","BTCUSDT",1655856440066,0.12,20589.4,20589.3,0.12]
["binance-futures","BTCUSDT",1655856440099,8.438,20589.4,20589.3,0.119]
["binance-futures","BTCUSDT",1655856440130,8.537,20589.4,20589.3,0.12]
["binance-futures","BTCUSDT",1655856440166,9.737,20589.4,20589.3,0.12]
["binance-futures","BTCUSDT",1655856440190,11.537,20589.4,20589.3,0.68]
["binance-futures","BTCUSDT",1655856440259,0.12,20586.0,20584.6,0.001]
["binance-futures","BTCUSDT",1655856440289,0.24,20584.4,20584.3,0.125]
["binance-futures","BTCUSDT",1655856440326,1.367,20584.4,20584.3,1.331]
["binance-futures","BTCUSDT",1655856440359,0.367,20584.4,20584.3,2.13]
["binance-futures","BTCUSDT",1655856440392,0.431,20584.4,20584.3,6.355]
["binance-futures","BTCUSDT",1655856440422,0.499,20584.4,20584.3,6.631]
["binance-futures","BTCUSDT",1655856440454,0.499,20584.4,20584.3,6.456]
["binance-futures","BTCUSDT",1655856440492,0.499,20584.4,20584.3,6.268]
["binance-futures","BTCUSDT",1655856440524,0.499,20584.4,20584.3,6.14]
["binance-futures","BTCUSDT",1655856440589,0.545,20584.4,20584.3,6.14]
["binance-futures","BTCUSDT",1655856440615,0.545,20584.4,20584.3,6.145]
["binance-futures","BTCUSDT",1655856440653,0.545,20584.4,20584.3,6.155]
["binance-futures","BTCUSDT",1655856440755,0.545,20584.4,20584.3,6.366]
["binance-futures","BTCUSDT",1655856440786,0.058,20584.4,20584.3,6.241]
["binance-futures","BTCUSDT",1655856440819,0.058,20584.4,20584.3,6.372]
["binance-futures","BTCUSDT",1655856440851,0.001,20586.1,20586.0,0.706]
["binance-futures","BTCUSDT",1655856440916,0.001,20586.1,20586.0,1.186]
["binance-futures","BTCUSDT",1655856440951,0.206,20587.6,20586.4,0.12]
["binance-futures","BTCUSDT",1655856440984,1.0,20586.5,20586.4,0.514]
["binance-futures","BTCUSDT",1655856441013,1.65,20586.5,20586.4,0.514]
["binance-futures","BTCUSDT",1655856441049,1.731,20586.5,20586.4,0.12]
["binance-futures","BTCUSDT",1655856441083,0.731,20586.5,20586.4,0.514]
["binance-futures","BTCUSDT",1655856441146,0.564,20586.5,20586.4,1.812]
["binance-futures","BTCUSDT",1655856441178,1.007,20586.5,20586.4,2.212]
["binance-futures","BTCUSDT",1655856441208,0.669,20586.5,20586.4,2.412]
["binance-futures","BTCUSDT",1655856441245,0.691,20586.5,20586.4,2.405]
["binance-futures","BTCUSDT",1655856441276,0.487,20586.5,20586.4,2.655]
["binance-futures","BTCUSDT",1655856441342,0.487,20586.5,20586.4,2.656]
["binance-futures","BTCUSDT",1655856441380,0.487,20586.5,20586.4,3.14]
["binance-futures","BTCUSDT",1655856441413,0.561,20586.5,20586.4,3.011]
["binance-futures","BTCUSDT",1655856441445,0.316,20586.5,20586.4,3.011]
["binance-futures","BTCUSDT",1655856441479,0.316,20586.5,20586.4,2.011]
["binance-futures","BTCUSDT",1655856441509,1.651,20586.5,20586.4,0.202]
["binance-futures","BTCUSDT",1655856441540,1.926,20586.5,20586.4,0.002]
["binance-futures","BTCUSDT",1655856441575,1.931,20586.1,20586.0,0.173]
["binance-futures","BTCUSDT",1655856441607,1.331,20586.1,20586.0,0.173]
["binance-futures","BTCUSDT",1655856441641,1.364,20586.1,20586.0,0.009]
["binance-futures","BTCUSDT",1655856441671,1.64,20586.1,20586.0,0.009]
["binance-futures","BTCUSDT",1655856441703,1.605,20586.1,20586.0,0.014]
["binance-futures","BTCUSDT",1655856441735,1.37,20586.1,20586.0,0.014]
["binance-futures","BTCUSDT",1655856441775,1.0,20584.5,20584.3,0.8]
["binance-futures","BTCUSDT",1655856441805,0.758,20584.5,20584.4,0.252]
["binance-futures","BTCUSDT",1655856441837,0.001,20584.5,20584.4,2.163]
["binance-futures","BTCUSDT",1655856441874,0.001,20584.5,20584.4,3.287]
["binance-futures","BTCUSDT",1655856441906,0.001,20584.5,20584.4,3.887]
["binance-futures","BTCUSDT",1655856441938,0.027,20584.5,20584.4,4.687]
["binance-futures","BTCUSDT",1655856441976,0.031,20584.5,20584.4,4.687]
["binance-futures","BTCUSDT",1655856442038,0.031,20584.5,20584.4,5.065]
["binance-futures","BTCUSDT",1655856442071,5.084,20588.2,20588.1,1.0]
["binance-futures","BTCUSDT",1655856442107,6.05,20588.2,20588.1,1.801]
["binance-futures","BTCUSDT",1655856442143,4.626,20588.2,20588.1,0.001]
["binance-futures","BTCUSDT",1655856442175,2.612,20588.2,20588.1,0.112]
["binance-futures","BTCUSDT",1655856442205,2.212,20588.2,20588.1,0.586]
["binance-futures","BTCUSDT",1655856442240,1.822,20588.2,20588.1,0.475]
["binance-futures","BTCUSDT",1655856442268,1.422,20588.2,20588.1,0.331]
["binance-futures","BTCUSDT",1655856442294,1.122,20588.2,20588.1,4.257]
["binance-futures","BTCUSDT",1655856442318,0.286,20588.2,20588.1,5.434]
["binance-futures","BTCUSDT",1655856442354,0.286,20588.2,20588.1,5.473]
["binance-futures","BTCUSDT",1655856442382,0.286,20588.2,20588.1,6.308]
["binance-futures","BTCUSDT",1655856442407,0.286,20588.2,20588.1,6.296]
["binance-futures","BTCUSDT",1655856442439,0.295,20588.2,20588.1,6.484]
["binance-futures","BTCUSDT",1655856442478,0.296,20588.2,20588.1,6.272]
["binance-futures","BTCUSDT",1655856442524,0.296,20588.2,20588.1,6.195]
["binance-futures","BTCUSDT",1655856442563,0.296,20588.2,20588.1,6.595]
["binance-futures","BTCUSDT",1655856442601,0.296,20588.2,20588.1,6.151]
["binance-futures","BTCUSDT",1655856442634,0.296,20588.2,20588.1,6.391]
["binance-futures","BTCUSDT",1655856442669,0.28,20588.2,20588.1,5.991]
["binance-futures","BTCUSDT",1655856442705,0.121,20588.2,20588.1,6.057]
["binance-futures","BTCUSDT",1655856442773,0.121,20588.2,20588.1,6.197]
["binance-futures","BTCUSDT",1655856442801,0.121,20588.2,20588.1,6.231]
["binance-futures","BTCUSDT",1655856442830,0.121,20588.2,20588.1,5.546]
["binance-futures","BTCUSDT",1655856442866,0.121,20588.2,20588.1,5.309]
["binance-futures","BTCUSDT",1655856442933,0.121,20588.2,20588.1,4.393]
["binance-futures","BTCUSDT",1655856442969,0.475,20589.3,20589.2,1.558]
["binance-futures","BTCUSDT",1655856442998,0.82,20589.3,20589.2,1.786]
["binance-futures","BTCUSDT",1655856443027,0.82,20589.3,20589.2,1.774]
["binance-futures","BTCUSDT",1655856443059,0.629,20589.3,20589.2,1.663]
["binance-futures","BTCUSDT",1655856443092,0.964,20589.3,20589.2,1.101]
["binance-futures","BTCUSDT",1655856443129,0.964,20589.3,20589.2,0.892]
["binance-futures","BTCUSDT",1655856443195,0.961,20589.3,20589.2,0.805]
["binance-futures","BTCUSDT",1655856443231,0.273,20589.3,20589.2,0.805]
["binance-futures","BTCUSDT",1655856443269,0.273,20589.3,20589.2,1.802]
["binance-futures","BTCUSDT",1655856443303,1.521,20590.9,20590.8,0.01]
["binance-futures","BTCUSDT",1655856443339,2.261,20590.9,20590.8,0.044]
["binance-futures","BTCUSDT",1655856443373,0.01,20590.0,20589.8,0.097]
["binance-futures","BTCUSDT",1655856443401,0.01,20590.0,20589.9,0.123]
["binance-futures","BTCUSDT",1655856443434,1.591,20589.9,20589.6,0.95]
["binance-futures","BTCUSDT",1655856443469,1.575,20589.7,20589.6,0.95]
["binance-futures","BTCUSDT",1655856443506,1.583,20589.7,20589.6,0.951]
["binance-futures","BTCUSDT",1655856443539,1.245,20589.7,20589.6,0.951]
["binance-futures","BTCUSDT",1655856443574,2.249,20589.7,20589.6,0.951]
["binance-futures","BTCUSDT",1655856443606,2.237,20589.7,20589.6,0.951]
["binance-futures","BTCUSDT",1655856443638,2.234,20589.7,20589.6,0.951]
["binance-futures","BTCUSDT",1655856443672,2.234,20589.7,20589.6,0.899]
["binance-futures","BTCUSDT",1655856443706,2.321,20589.7,20589.6,0.903]
["binance-futures","BTCUSDT",1655856443732,2.911,20589.7,20589.6,0.005]
["binance-futures","BTCUSDT",1655856443804,4.188,20589.7,20589.6,0.005]
["binance-futures","BTCUSDT",1655856443836,6.021,20589.7,20589.6,0.005]
["binance-futures","BTCUSDT",1655856443874,6.716,20589.7,20589.6,0.01]
["binance-futures","BTCUSDT",1655856443904,6.916,20589.7,20589.6,0.01]
["binance-futures","BTCUSDT",1655856443934,6.934,20589.7,20589.6,0.01]
["binance-futures","BTCUSDT",1655856443970,7.118,20589.7,20589.6,0.01]
["binance-futures","BTCUSDT",1655856443999,0.12,20589.4,20589.2,0.118]
["binance-futures","BTCUSDT",1655856444027,8.165,20589.3,20589.2,0.118]
["binance-futures","BTCUSDT",1655856444068,6.654,20589.3,20589.2,0.099]
["binance-futures","BTCUSDT",1655856444102,6.256,20589.3,20589.2,0.479]
["binance-futures","BTCUSDT",1655856444167,4.485,20589.3,20589.2,0.471]
["binance-futures","BTCUSDT",1655856444198,0.585,20589.3,20589.2,4.048]
["binance-futures","BTCUSDT",1655856444230,0.003,20589.6,20589.5,0.925]
["binance-futures","BTCUSDT",1655856444262,0.821,20589.7,20589.6,4.206]
["binance-futures","BTCUSDT",1655856444294,0.745,20589.7,20589.6,4.206]
["binance-futures","BTCUSDT",1655856444329,1.283,20589.7,20589.6,4.206]
["binance-futures","BTCUSDT",1655856444350,0.431,20594.3,20594.2,0.685]
["binance-futures","BTCUSDT",1655856444366,0.007,20594.0,20593.2,0.73]
["binance-futures","BTCUSDT",1655856444384,2.003,20594.2,20594.1,0.077]
["binance-futures","BTCUSDT",1655856444403,1.199,20597.3,20595.1,0.051]
["binance-futures","BTCUSDT",1655856444421,1.218,20597.3,20595.1,0.061]
["binance-futures","BTCUSDT",1655856444443,0.025,20597.3,20595.1,1.614]
["binance-futures","BTCUSDT",1655856444461,0.004,20598.4,20597.0,1.35]
["binance-futures","BTCUSDT",1655856444484,0.01,20598.0,20597.2,0.52]
["binance-futures","BTCUSDT",1655856444503,0.025,20597.3,20597.2,0.52]
["binance-futures","BTCUSDT",1655856444524,0.024,20597.4,20595.7,1.551]
["binance-futures","BTCUSDT",1655856444547,0.098,20595.8,20595.7,1.551]
["binance-futures","BTCUSDT",1655856444572,0.089,20595.8,20595.7,1.298]
["binance-futures","BTCUSDT",1655856444599,0.087,20595.8,20595.7,0.188]
["binance-futures","BTCUSDT",1655856444625,0.086,20595.8,20595.7,0.188]
["binance-futures","BTCUSDT",1655856444655,0.086,20595.8,20595.5,1.052]
["binance-futures","BTCUSDT",1655856444686,0.43,20598.9,20597.5,0.122]
["binance-futures","BTCUSDT",1655856444729,0.002,20598.4,20598.0,1.5]
["binance-futures","BTCUSDT",1655856444773,0.001,20598.4,20597.8,0.071]
["binance-futures","BTCUSDT",1655856444812,1.083,20598.6,20597.8,0.059]
["binance-futures","BTCUSDT",1655856444858,0.25,20599.7,20598.8,0.282]
["binance-futures","BTCUSDT",1655856444895,0.087,20599.2,20599.1,0.064]
["binance-futures","BTCUSDT",1655856444944,0.051,20599.2,20599.1,0.063]
["binance-futures","BTCUSDT",1655856444990,0.05,20599.2,20599.1,0.989]
["binance-futures","BTCUSDT",1655856445012,0.05,20599.2,20599.1,2.443]
["binance-futures","BTCUSDT",1655856445036,0.849,20599.2,20599.1,2.234]
["binance-futures","BTCUSDT",1655856445085,0.848,20599.2,20599.1,3.878]
["binance-futures","BTCUSDT",1655856445133,0.851,20599.2,20599.1,3.485]
["binance-futures","BTCUSDT",1655856445181,0.551,20599.2,20599.1,3.073]
["binance-futures","BTCUSDT",1655856445222,0.603,20599.2,20599.1,2.085]
["binance-futures","BTCUSDT",1655856445276,1.002,20599.2,20599.1,2.083]
["binance-futures","BTCUSDT",1655856445322,1.006,20599.2,20599.1,1.983]
["binance-futures","BTCUSDT",1655856445368,1.092,20599.2,20599.1,1.981]
["binance-futures","BTCUSDT",1655856445399,1.091,20599.2,20599.1,2.78]
["binance-futures","BTCUSDT",1655856445437,1.088,20599.2,20599.1,2.779]
["binance-futures","BTCUSDT",1655856445473,0.975,20599.2,20599.1,3.179]
["binance-futures","BTCUSDT",1655856445505,0.175,20599.2,20599.1,3.778]
["binance-futures","BTCUSDT",1655856445536,0.159,20599.8,20599.7,10.026]
["binance-futures","BTCUSDT",1655856445569,0.159,20599.8,20599.7,7.52]
["binance-futures","BTCUSDT",1655856445599,0.155,20599.8,20599.7,7.648]
["binance-futures","BTCUSDT",1655856445630,0.154,20599.8,20599.7,6.047]
["binance-futures","BTCUSDT",1655856445664,0.154,20599.8,20599.7,6.039]
["binance-futures","BTCUSDT",1655856445731,0.143,20599.8,20599.7,6.039]
["binance-futures","BTCUSDT",1655856445805,0.036,20599.8,20599.7,6.039]
["binance-futures","BTCUSDT",1655856445869,0.036,20599.8,20599.7,7.413]
["binance-futures","BTCUSDT",1655856445900,0.036,20599.8,20599.7,8.013]
["binance-futures","BTCUSDT",1655856445934,0.016,20599.8,20599.7,7.252]
["binance-futures","BTCUSDT",1655856445969,0.016,20599.8,20599.7,6.567]
["binance-futures","BTCUSDT",1655856445998,0.016,20599.8,20599.7,5.967]
["binance-futures","BTCUSDT",1655856446031,0.016,20599.8,20599.7,5.282]
["binance-futures","BTCUSDT",1655856446062,0.241,20599.9,20599.7,3.292]
["binance-futures","BTCUSDT",1655856446103,2.357,20600.0,20599.9,1.36]
["binance-futures","BTCUSDT",1655856446138,0.52,20599.8,20599.7,0.647]
["binance-futures","BTCUSDT",1655856446170,0.24,20598.9,20598.8,0.501]
["binance-futures","BTCUSDT",1655856446204,2.399,20598.9,20598.8,0.4]
["binance-futures","BTCUSDT",1655856446239,0.048,20598.6,20598.5,0.002]
["binance-futures","BTCUSDT",1655856446275,11.781,20597.8,20597.7,0.002]
["binance-futures","BTCUSDT",1655856446305,11.728,20597.6,20597.5,0.003]
["binance-futures","BTCUSDT",1655856446340,0.13,20596.9,20596.8,0.001]
["binance-futures","BTCUSDT",1655856446372,6.132,20596.4,20596.3,0.001]
["binance-futures","BTCUSDT",1655856446404,7.586,20596.4,20596.3,0.001]
["binance-futures","BTCUSDT",1655856446439,2.155,20595.4,20595.3,0.331]
["binance-futures","BTCUSDT",1655856446470,0.47,20595.4,20595.3,0.223]
["binance-futures","BTCUSDT",1655856446503,1.075,20595.4,20595.3,0.223]
["binance-futures","BTCUSDT",1655856446529,1.075,20595.4,20595.3,0.282]
["binance-futures","BTCUSDT",1655856446569,1.027,20595.4,20595.3,0.244]
["binance-futures","BTCUSDT",1655856446603,1.006,20595.4,20595.3,1.419]
["binance-futures","BTCUSDT",1655856446635,0.013,20595.4,20595.3,2.085]
["binance-futures","BTCUSDT",1655856446666,0.013,20595.4,20595.3,2.985]
["binance-futures","BTCUSDT",1655856446698,0.013,20595.4,20595.3,4.185]
["binance-futures","BTCUSDT",1655856446731,0.844,20597.8,20595.3,4.185]
["binance-futures","BTCUSDT",1655856446766,0.001,20598.3,20598.1,0.24]
["binance-futures","BTCUSDT",1655856446797,1.82,20598.2,20598.1,0.715]
["binance-futures","BTCUSDT",1655856446825,1.909,20598.2,20598.1,0.586]
["binance-futures","BTCUSDT",1655856446905,0.222,20598.2,20598.1,0.591]
["binance-futures","BTCUSDT",1655856446933,1.468,20598.2,20598.1,0.591]
["binance-futures","BTCUSDT",1655856446963,1.119,20598.2,20598.1,0.591]
["binance-futures","BTCUSDT",1655856446999,1.118,20598.2,20598.1,0.591]
["binance-futures","BTCUSDT",1655856447029,1.118,20598.2,20598.1,0.351]
["binance-futures","BTCUSDT",1655856447065,2.251,20598.2,20598.1,0.255]
["binance-futures","BTCUSDT",1655856447101,2.251,20598.2,20598.1,0.21]
["binance-futures","BTCUSDT",1655856447130,2.651,20598.2,20598.1,0.21]
["binance-futures","BTCUSDT",1655856447164,3.402,20598.2,20598.1,0.21]
["binance-futures","BTCUSDT",1655856447199,3.403,20598.2,20598.1,0.21]
["binance-futures","BTCUSDT",1655856447233,3.383,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447335,3.325,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447371,2.888,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447404,2.922,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447444,2.946,20598.2,20598.1,0.22]
["binance-futures","BTCUSDT",1655856447478,2.946,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447515,3.242,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447553,3.241,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447584,3.171,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447621,3.169,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447648,3.16,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447688,3.097,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447721,3.426,20598.2,20598.1,0.221]
["binance-futures","BTCUSDT",1655856447820,3.426,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447892,2.997,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447923,2.998,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856447966,2.949,20598.2,20598.1,0.219]
["binance-futures","BTCUSDT",1655856448005,3.33,20598.2,20598.1,0.203]
["binance-futures","BTCUSDT",1655856448073,7.007,20598.2,20598.1,0.203]
["binance-futures","BTCUSDT",1655856448096,0.654,20597.7,20597.6,0.001]
["binance-futures","BTCUSDT",1655856448134,5.891,20597.3,20597.2,0.002]
["binance-futures","BTCUSDT",1655856448168,8.889,20597.3,20597.2,0.005]
["binance-futures","BTCUSDT",1655856448198,0.424,20595.5,20594.4,0.6]
["binance-futures","BTCUSDT",1655856448228,5.287,20595.4,20594.4,0.6]
["binance-futures","BTCUSDT",1655856448267,5.975,20595.4,20594.2,0.002]
["binance-futures","BTCUSDT",1655856448300,6.703,20595.4,20594.2,0.002]
["binance-futures","BTCUSDT",1655856448330,8.386,20595.4,20595.0,0.006]
["binance-futures","BTCUSDT",1655856448364,0.07,20593.7,20593.6,0.004]
["binance-futures","BTCUSDT",1655856448396,4.23,20593.7,20593.6,0.981]
["binance-futures","BTCUSDT",1655856448424,5.976,20593.7,20593.6,0.436]
["binance-futures","BTCUSDT",1655856448461,5.407,20593.7,20593.6,0.426]
["binance-futures","BTCUSDT",1655856448499,5.407,20593.7,20593.6,0.034]
["binance-futures","BTCUSDT",1655856448536,6.44,20593.7,20593.6,0.032]
["binance-futures","BTCUSDT",1655856448565,7.24,20593.7,20593.6,0.032]
["binance-futures","BTCUSDT",1655856448601,7.641,20593.7,20593.6,0.03]
["binance-futures","BTCUSDT",1655856448630,8.106,20593.7,20593.6,0.03]
["binance-futures","BTCUSDT",1655856448654,7.995,20593.7,20593.5,0.003]
["binance-futures","BTCUSDT",1655856448695,0.695,20593.4,20593.3,0.001]
["binance-futures","BTCUSDT",1655856448727,6.134,20592.6,20592.5,0.001]
["binance-futures","BTCUSDT",1655856448752,11.793,20592.6,20592.5,0.001]
["binance-futures","BTCUSDT",1655856448792,11.717,20592.6,20592.5,0.001]
["binance-futures","BTCUSDT",1655856448821,0.24,20592.4,20591.1,0.001]
["binance-futures","BTCUSDT",1655856448860,0.582,20592.3,20591.1,0.001]
["binance-futures","BTCUSDT",1655856448894,5.66,20591.8,20591.7,0.001]
["binance-futures","BTCUSDT",1655856448924,7.971,20591.8,20591.7,0.03]
["binance-futures","BTCUSDT",1655856448956,7.659,20591.8,20591.7,0.03]
["binance-futures","BTCUSDT",1655856448991,15.223,20591.3,20591.2,0.001]
["binance-futures","BTCUSDT",1655856449014,17.273,20591.3,20591.2,0.001]
["binance-futures","BTCUSDT",1655856449034,18.045,20591.3,20591.2,0.001]
["binance-futures","BTCUSDT",1655856449053,18.048,20591.3,20591.2,0.001]
["binance-futures","BTCUSDT",1655856449094,0.064,20590.1,20590.0,0.495]
["binance-futures","BTCUSDT",1655856449135,6.971,20590.1,20590.0,0.495]
["binance-futures","BTCUSDT",1655856449177,7.801,20590.1,20590.0,0.203]
["binance-futures","BTCUSDT",1655856449207,12.187,20590.1,20590.0,0.203]
["binance-futures","BTCUSDT",1655856449245,12.763,20590.1,20590.0,0.206]
["binance-futures","BTCUSDT",1655856449287,11.963,20590.1,20590.0,0.206]
["binance-futures","BTCUSDT",1655856449323,12.691,20590.1,20590.0,0.209]
["binance-futures","BTCUSDT",1655856449358,12.601,20590.1,20590.0,0.209]
["binance-futures","BTCUSDT",1655856449398,18.567,20589.7,20589.6,0.023]
["binance-futures","BTCUSDT",1655856449432,17.252,20589.7,20589.6,0.023]
["binance-futures","BTCUSDT",1655856449463,17.329,20589.7,20589.6,0.023]
["binance-futures","BTCUSDT",1655856449498,17.679,20589.7,20589.6,0.023]
["binance-futures","BTCUSDT",1655856449529,18.279,20589.7,20589.6,0.023]
["binance-futures","BTCUSDT",1655856449630,18.28,20589.7,20589.6,0.023]
["binance-futures","BTCUSDT",1655856449663,2.021,20589.6,20588.7,0.002]
["binance-futures","BTCUSDT",1655856449696,0.284,20588.6,20586.5,0.048]
["binance-futures","BTCUSDT",1655856449733,5.911,20588.6,20587.5,0.099]
["binance-futures","BTCUSDT",1655856449766,1.844,20588.4,20588.3,1.566]
["binance-futures","BTCUSDT",1655856449797,0.845,20588.4,20588.3,0.779]
["binance-futures","BTCUSDT",1655856449834,0.109,20588.4,20588.3,0.779]
["binance-futures","BTCUSDT",1655856449871,0.109,20588.4,20588.3,2.179]
["binance-futures","BTCUSDT",1655856449897,0.002,20588.4,20588.3,2.39]
["binance-futures","BTCUSDT",1655856449931,0.05,20588.4,20588.3,3.409]
["binance-futures","BTCUSDT",1655856450003,0.202,20588.4,20588.3,3.088]
["binance-futures","BTCUSDT",1655856450033,0.297,20588.4,20588.3,2.888]
["binance-futures","BTCUSDT",1655856450068,0.282,20588.4,20588.3,2.888]
["binance-futures","BTCUSDT",1655856450105,1.022,20588.4,20588.3,2.888]
["binance-futures","BTCUSDT",1655856450139,1.022,20588.4,20588.3,2.287]
["binance-futures","BTCUSDT",1655856450173,1.208,20588.6,20588.5,1.665]
["binance-futures","BTCUSDT",1655856450211,1.623,20588.6,20588.5,1.759]
["binance-futures","BTCUSDT",1655856450245,1.973,20588.6,20588.5,1.684]
["binance-futures","BTCUSDT",1655856450279,1.983,20588.6,20588.5,2.552]
["binance-futures","BTCUSDT",1655856450310,1.983,20588.6,20588.5,2.557]
["binance-futures","BTCUSDT",1655856450411,1.733,20588.6,20588.5,2.807]
["binance-futures","BTCUSDT",1655856450476,1.713,20588.6,20588.5,2.807]
["binance-futures","BTCUSDT",1655856450505,1.738,20588.6,20588.5,2.807]
["binance-futures","BTCUSDT",1655856450545,1.688,20588.6,20588.5,2.807]
["binance-futures","BTCUSDT",1655856450612,1.687,20588.6,20588.5,2.807]
["binance-futures","BTCUSDT",1655856450641,1.687,20588.6,20588.5,3.184]
["binance-futures","BTCUSDT",1655856450677,2.487,20588.6,20588.5,3.155]
["binance-futures","BTCUSDT",1655856450714,2.487,20588.6,20588.5,3.445]
["binance-futures","BTCUSDT",1655856450784,2.487,20588.6,20588.5,2.845]
["binance-futures","BTCUSDT",1655856450880,2.487,20588.6,20588.5,2.652]
["binance-futures","BTCUSDT",1655856451067,2.475,20588.6,20588.5,2.654]
["binance-futures","BTCUSDT",1655856451095,2.075,20588.6,20588.5,2.654]
["binance-futures","BTCUSDT",1655856451167,2.075,20588.6,20588.5,2.659]
["binance-futures","BTCUSDT",1655856451199,2.075,20588.6,20588.5,2.375]
["binance-futures","BTCUSDT",1655856451237,2.263,20588.6,20588.5,2.375]
["binance-futures","BTCUSDT",1655856451273,2.263,20588.6,20588.5,2.308]
["binance-futures","BTCUSDT",1655856451334,2.231,20588.6,20588.5,2.308]
["binance-futures","BTCUSDT",1655856451416,1.976,20588.6,20588.5,2.308]
["binance-futures","BTCUSDT",1655856451447,1.549,20588.6,20588.5,2.296]
["binance-futures","BTCUSDT",1655856451477,1.748,20588.6,20588.5,2.296]
["binance-futures","BTCUSDT",1655856451513,1.773,20588.6,20588.5,2.473]
["binance-futures","BTCUSDT",1655856451544,1.584,20588.6,20588.5,2.473]
["binance-futures","BTCUSDT",1655856451611,1.584,20588.6,20588.5,2.343]
["binance-futures","BTCUSDT",1655856451637,1.584,20588.6,20588.5,2.342]
["binance-futures","BTCUSDT",1655856451675,1.564,20588.6,20588.5,2.342]
["binance-futures","BTCUSDT",1655856451745,1.564,20588.6,20588.5,2.338]
["binance-futures","BTCUSDT",1655856451880,1.564,20588.6,20588.5,2.33]
["binance-futures","BTCUSDT",1655856451911,1.564,20588.6,20588.5,2.138]
["binance-futures","BTCUSDT",1655856451955,1.564,20588.6,20588.5,2.106]
["binance-futures","BTCUSDT",1655856451989,1.561,20588.6,20588.5,5.197]
["binance-futures","BTCUSDT",1655856452021,1.561,20588.6,20588.5,4.947]
["binance-futures","BTCUSDT",1655856452061,1.811,20588.6,20588.5,4.81]
["binance-futures","BTCUSDT",1655856452086,2.666,20588.6,20588.5,4.432]
["binance-futures","BTCUSDT",1655856452120,3.866,20588.6,20588.5,4.183]
["binance-futures","BTCUSDT",1655856452188,4.666,20588.6,20588.5,3.339]
["binance-futures","BTCUSDT",1655856452224,0.021,20588.5,20588.4,0.31]
["binance-futures","BTCUSDT",1655856452253,11.648,20588.5,20588.4,0.311]
["binance-futures","BTCUSDT",1655856452290,19.81,20588.5,20588.4,0.311]
["binance-futures","BTCUSDT",1655856452322,19.804,20588.5,20588.4,0.043]
["binance-futures","BTCUSDT",1655856452355,18.323,20588.2,20588.1,0.757]
["binance-futures","BTCUSDT",1655856452384,18.361,20588.2,20588.1,0.758]
["binance-futures","BTCUSDT",1655856452420,17.089,20588.2,20588.1,0.758]
["binance-futures","BTCUSDT",1655856452450,14.364,20588.2,20588.1,0.758]
["binance-futures","BTCUSDT",1655856452487,10.206,20588.2,20588.1,0.985]
["binance-futures","BTCUSDT",1655856452519,7.218,20588.2,20588.1,2.546]
["binance-futures","BTCUSDT",1655856452555,5.436,20588.2,20588.1,1.955]
["binance-futures","BTCUSDT",1655856452589,4.911,20588.2,20588.1,2.305]
["binance-futures","BTCUSDT",1655856452624,4.23,20588.2,20588.1,3.09]
["binance-futures","BTCUSDT",1655856452694,0.327,20588.2,20588.1,3.816]
["binance-futures","BTCUSDT",1655856452726,1.129,20588.2,20588.1,5.433]
["binance-futures","BTCUSDT",1655856452765,1.129,20588.2,20588.1,5.833]
["binance-futures","BTCUSDT",1655856452794,1.148,20588.2,20588.1,5.833]
["binance-futures","BTCUSDT",1655856452827,1.148,20588.2,20588.1,6.075]
["binance-futures","BTCUSDT",1655856452853,1.148,20588.2,20588.1,5.363]
["binance-futures","BTCUSDT",1655856452891,1.148,20588.2,20588.1,4.647]
["binance-futures","BTCUSDT",1655856452960,1.093,20588.2,20588.1,4.382]
["binance-futures","BTCUSDT",1655856452994,1.092,20588.2,20588.1,4.382]
["binance-futures","BTCUSDT",1655856453026,1.092,20588.2,20588.1,4.782]
["binance-futures","BTCUSDT",1655856453090,1.092,20588.2,20588.1,4.796]
["binance-futures","BTCUSDT",1655856453129,1.093,20588.2,20588.1,4.801]
["binance-futures","BTCUSDT",1655856453161,0.126,20590.3,20590.2,3.417]
["binance-futures","BTCUSDT",1655856453195,0.126,20590.3,20590.2,4.724]
["binance-futures","BTCUSDT",1655856453228,0.125,20590.3,20590.2,5.923]
["binance-futures","BTCUSDT",1655856453257,0.123,20590.3,20590.2,6.855]
["binance-futures","BTCUSDT",1655856453290,0.106,20590.5,20590.4,0.24]
["binance-futures","BTCUSDT",1655856453324,0.001,20590.8,20590.6,0.296]
["binance-futures","BTCUSDT",1655856453356,0.101,20590.7,20590.6,14.378]
["binance-futures","BTCUSDT",1655856453380,0.025,20591.5,20591.4,0.842]
["binance-futures","BTCUSDT",1655856453410,0.024,20591.5,20591.4,6.869]
["binance-futures","BTCUSDT",1655856453456,0.024,20591.5,20591.4,8.246]
["binance-futures","BTCUSDT",1655856453486,0.024,20591.5,20591.4,9.034]
["binance-futures","BTCUSDT",1655856453524,0.058,20591.5,20591.4,9.036]
["binance-futures","BTCUSDT",1655856453558,0.06,20591.5,20591.4,10.236]
["binance-futures","BTCUSDT",1655856453592,0.01,20594.0,20592.9,3.745]
["binance-futures","BTCUSDT",1655856453630,0.001,20593.1,20593.0,4.293]
["binance-futures","BTCUSDT",1655856453662,0.639,20593.5,20593.4,4.487]
["binance-futures","BTCUSDT",1655856453693,0.639,20593.5,20593.4,4.753]
["binance-futures","BTCUSDT",1655856453728,0.636,20593.5,20593.4,4.868]
["binance-futures","BTCUSDT",1655856453757,0.079,20596.4,20596.3,0.115]
["binance-futures","BTCUSDT",1655856453791,2.286,20596.4,20596.3,0.421]
["binance-futures","BTCUSDT",1655856453823,1.694,20596.4,20596.3,0.49]
["binance-futures","BTCUSDT",1655856453847,1.62,20596.4,20596.3,0.451]
["binance-futures","BTCUSDT",1655856453879,0.499,20596.4,20596.3,0.701]
["binance-futures","BTCUSDT",1655856453920,0.099,20596.4,20596.3,2.106]
["binance-futures","BTCUSDT",1655856453953,0.067,20596.4,20596.3,2.761]
["binance-futures","BTCUSDT",1655856453987,0.052,20596.4,20596.3,3.601]
["binance-futures","BTCUSDT",1655856454016,0.053,20596.4,20596.3,3.502]
["binance-futures","BTCUSDT",1655856454046,0.001,20596.4,20596.3,3.503]
["binance-futures","BTCUSDT",1655856454084,0.001,20596.4,20596.3,2.303]
["binance-futures","BTCUSDT",1655856454116,0.104,20596.4,20596.3,3.803]
["binance-futures","BTCUSDT",1655856454147,0.104,20596.4,20596.3,2.608]
["binance-futures","BTCUSDT",1655856454182,0.104,20596.4,20596.3,2.832]
["binance-futures","BTCUSDT",1655856454212,0.121,20596.4,20596.3,2.832]
["binance-futures","BTCUSDT",1655856454251,0.121,20596.4,20596.3,2.826]
["binance-futures","BTCUSDT",1655856454279,0.121,20596.4,20596.3,3.426]
["binance-futures","BTCUSDT",1655856454310,0.121,20596.4,20596.3,3.463]
["binance-futures","BTCUSDT",1655856454343,1.221,20596.4,20596.3,3.864]
["binance-futures","BTCUSDT",1655856454380,1.221,20596.4,20596.3,3.84]
["binance-futures","BTCUSDT",1655856454410,1.221,20596.4,20596.3,3.841]
["binance-futures","BTCUSDT",1655856454444,1.221,20596.4,20596.3,3.843]
["binance-futures","BTCUSDT",1655856454473,1.221,20596.4,20596.3,3.243]
["binance-futures","BTCUSDT",1655856454512,1.221,20596.4,20596.3,2.419]
["binance-futures","BTCUSDT",1655856454544,1.32,20596.4,20596.3,2.419]
["binance-futures","BTCUSDT",1655856454580,1.32,20596.4,20596.3,2.737]
["binance-futures","BTCUSDT",1655856454616,1.32,20596.4,20596.3,2.212]
["binance-futures","BTCUSDT",1655856454645,1.32,20596.4,20596.3,2.017]
["binance-futures","BTCUSDT",1655856454679,1.97,20596.4,20596.3,1.554]
["binance-futures","BTCUSDT",1655856454710,1.927,20596.4,20596.3,1.455]
["binance-futures","BTCUSDT",1655856454776,4.586,20596.4,20596.3,0.405]
["binance-futures","BTCUSDT",1655856454811,5.003,20596.4,20596.3,0.165]
["binance-futures","BTCUSDT",1655856454882,5.603,20596.4,20596.3,0.405]
["binance-futures","BTCUSDT",1655856454946,5.603,20596.4,20596.3,0.165]
["binance-futures","BTCUSDT",1655856454975,6.203,20596.4,20596.3,0.165]
["binance-futures","BTCUSDT",1655856455010,7.403,20596.4,20596.3,0.164]
["binance-futures","BTCUSDT",1655856455045,0.297,20596.3,20596.2,0.001]
["binance-futures","BTCUSDT",1655856455076,5.28,20595.5,20595.4,0.001]
["binance-futures","BTCUSDT",1655856455107,13.258,20595.5,20595.4,0.001]
["binance-futures","BTCUSDT",1655856455175,0.642,20592.6,20592.5,1.34]
["binance-futures","BTCUSDT",1655856455208,0.652,20592.6,20592.5,0.997]
["binance-futures","BTCUSDT",1655856455242,0.626,20592.6,20592.5,1.209]
["binance-futures","BTCUSDT",1655856455275,0.578,20592.6,20592.5,1.609]
["binance-futures","BTCUSDT",1655856455286,0.578,20592.6,20592.5,2.048]
["binance-futures","BTCUSDT",1655856455336,0.579,20592.6,20592.5,1.771]
["binance-futures","BTCUSDT",1655856455371,0.579,20592.6,20592.5,1.005]
["binance-futures","BTCUSDT",1655856455408,0.579,20592.6,20592.5,1.732]
["binance-futures","BTCUSDT",1655856455438,1.372,20592.6,20592.5,1.65]
["binance-futures","BTCUSDT",1655856455506,1.372,20592.6,20592.5,1.651]
["binance-futures","BTCUSDT",1655856455542,1.158,20592.6,20592.5,1.651]
["binance-futures","BTCUSDT",1655856455578,1.155,20592.6,20592.5,1.627]
["binance-futures","BTCUSDT",1655856455606,0.449,20592.6,20592.5,1.961]
["binance-futures","BTCUSDT",1655856455642,0.407,20592.6,20592.5,2.445]
["binance-futures","BTCUSDT",1655856455704,0.11,20594.5,20592.5,2.006]
["binance-futures","BTCUSDT",1655856455743,0.13,20592.9,20592.8,0.303]
["binance-futures","BTCUSDT",1655856455777,1.054,20592.8,20592.7,0.001]
["binance-futures","BTCUSDT",1655856455809,1.026,20592.8,20592.7,0.448]
["binance-futures","BTCUSDT",1655856455842,1.028,20592.8,20592.7,0.448]
["binance-futures","BTCUSDT",1655856455871,1.278,20592.8,20592.7,0.341]
["binance-futures","BTCUSDT",1655856455912,1.342,20592.8,20592.7,0.585]
["binance-futures","BTCUSDT",1655856455939,1.342,20592.8,20592.7,0.584]
["binance-futures","BTCUSDT",1655856455969,1.3,20592.8,20592.7,0.398]
["binance-futures","BTCUSDT",1655856456004,1.588,20592.8,20592.7,0.837]
["binance-futures","BTCUSDT",1655856456040,1.899,20592.8,20592.7,0.254]
["binance-futures","BTCUSDT",1655856456081,1.837,20592.8,20592.7,0.206]
["binance-futures","BTCUSDT",1655856456112,1.835,20592.8,20592.7,0.208]
["binance-futures","BTCUSDT",1655856456146,2.149,20592.8,20592.7,0.014]
["binance-futures","BTCUSDT",1655856456178,2.149,20592.8,20592.7,0.002]
["binance-futures","BTCUSDT",1655856456214,3.151,20592.8,20592.7,0.003]
["binance-futures","BTCUSDT",1655856456248,3.141,20592.8,20592.7,0.003]
["binance-futures","BTCUSDT",1655856456285,3.35,20592.8,20592.7,0.003]
["binance-futures","BTCUSDT",1655856456320,3.924,20592.8,20592.7,0.004]
["binance-futures","BTCUSDT",1655856456351,4.001,20592.8,20592.7,0.004]
["binance-futures","BTCUSDT",1655856456387,1.24,20592.6,20592.5,0.643]
["binance-futures","BTCUSDT",1655856456417,12.761,20592.6,20592.5,0.643]
["binance-futures","BTCUSDT",1655856456452,12.938,20592.6,20592.5,0.643]
["binance-futures","BTCUSDT",1655856456480,12.924,20592.6,20592.5,0.643]
["binance-futures","BTCUSDT",1655856456521,14.124,20592.6,20592.5,0.631]
["binance-futures","BTCUSDT",1655856456585,14.41,20592.6,20592.5,0.631]
["binance-futures","BTCUSDT",1655856456656,14.203,20592.6,20592.5,0.631]
["binance-futures","BTCUSDT",1655856456689,14.203,20592.6,20592.5,0.017]
["binance-futures","BTCUSDT",1655856456721,21.922,20592.3,20592.2,0.806]
["binance-futures","BTCUSDT",1655856456751,2.048,20591.7,20591.6,0.052]
["binance-futures","BTCUSDT",1655856456773,13.49,20590.1,20590.0,0.468]
["binance-futures","BTCUSDT",1655856456787,5.535,20590.0,20589.9,0.051]
["binance-futures","BTCUSDT",1655856456809,0.031,20588.7,20588.2,0.318]
["binance-futures","BTCUSDT",1655856456826,3.015,20588.2,20586.3,0.01]
["binance-futures","BTCUSDT",1655856456844,0.031,20588.1,20588.0,17.334]
["binance-futures","BTCUSDT",1655856456869,2.369,20588.1,20588.0,17.333]
["binance-futures","BTCUSDT",1655856456899,13.48,20588.1,20588.0,17.333]
["binance-futures","BTCUSDT",1655856456933,17.046,20588.1,20588.0,8.333]
["binance-futures","BTCUSDT",1655856456977,15.155,20588.1,20588.0,8.361]
["binance-futures","BTCUSDT",1655856457021,19.832,20588.1,20588.0,7.86]
["binance-futures","BTCUSDT",1655856457059,21.107,20588.1,20588.0,5.941]
["binance-futures","BTCUSDT",1655856457114,21.072,20588.1,20588.0,5.941]
["binance-futures","BTCUSDT",1655856457163,21.295,20588.1,20588.0,5.941]
["binance-futures","BTCUSDT",1655856457210,22.17,20588.1,20588.0,5.929]
["binance-futures","BTCUSDT",1655856457245,21.698,20588.1,20588.0,5.929]
["binance-futures","BTCUSDT",1655856457277,20.768,20588.1,20588.0,5.928]
["binance-futures","BTCUSDT",1655856457310,20.768,20588.1,20588.0,5.929]
["binance-futures","BTCUSDT",1655856457345,20.754,20588.1,20588.0,5.93]
["binance-futures","BTCUSDT",1655856457381,20.754,20588.1,20588.0,5.932]
["binance-futures","BTCUSDT",1655856457415,20.754,20588.1,20588.0,5.903]
["binance-futures","BTCUSDT",1655856457450,20.754,20588.1,20588.0,5.904]
["binance-futures","BTCUSDT",1655856457484,20.778,20588.1,20588.0,5.904]
["binance-futures","BTCUSDT",1655856457583,20.778,20588.1,20588.0,5.896]
["binance-futures","BTCUSDT",1655856457615,20.174,20588.1,20588.0,5.896]
["binance-futures","BTCUSDT",1655856457651,20.151,20588.1,20588.0,5.896]
["binance-futures","BTCUSDT",1655856457719,20.151,20588.1,20588.0,5.888]
["binance-futures","BTCUSDT",1655856457753,20.439,20588.1,20588.0,5.888]
["binance-futures","BTCUSDT",1655856457857,20.259,20588.1,20588.0,5.888]
["binance-futures","BTCUSDT",1655856457894,19.782,20588.1,20588.0,5.888]
["binance-futures","BTCUSDT",1655856457923,19.758,20588.1,20588.0,5.841]
["binance-futures","BTCUSDT",1655856457954,19.758,20588.1,20588.0,5.842]
["binance-futures","BTCUSDT",1655856458024,19.433,20588.1,20588.0,5.842]
["binance-futures","BTCUSDT",1655856458052,19.436,20588.1,20588.0,5.827]
["binance-futures","BTCUSDT",1655856458092,19.236,20588.1,20588.0,5.827]
["binance-futures","BTCUSDT",1655856458159,18.136,20588.1,20588.0,5.827]
["binance-futures","BTCUSDT",1655856458188,16.502,20588.1,20588.0,5.837]
["binance-futures","BTCUSDT",1655856458220,16.499,20588.1,20588.0,5.837]
["binance-futures","BTCUSDT",1655856458253,16.066,20588.1,20588.0,5.84]
["binance-futures","BTCUSDT",1655856458324,16.066,20588.1,20588.0,5.83]
["binance-futures","BTCUSDT",1655856458358,15.197,20588.1,20588.0,5.8]
["binance-futures","BTCUSDT",1655856458392,15.197,20588.1,20588.0,5.742]
["binance-futures","BTCUSDT",1655856458420,15.195,20588.1,20588.0,5.742]
["binance-futures","BTCUSDT",1655856458492,0.031,20587.5,20587.4,0.523]
["binance-futures","BTCUSDT",1655856458526,11.888,20587.5,20587.4,0.523]
["binance-futures","BTCUSDT",1655856458562,12.196,20587.5,20587.4,0.523]
["binance-futures","BTCUSDT",1655856458597,12.484,20587.5,20587.4,0.523]
["binance-futures","BTCUSDT",1655856458635,12.486,20587.5,20587.4,0.523]
["binance-futures","BTCUSDT",1655856458669,12.358,20587.5,20587.4,0.52]
["binance-futures","BTCUSDT",1655856458740,12.495,20587.5,20587.4,0.526]
["binance-futures","BTCUSDT",1655856458772,9.737,20587.5,20587.4,0.526]
["binance-futures","BTCUSDT",1655856458806,9.464,20587.5,20587.4,0.524]
["binance-futures","BTCUSDT",1655856458836,8.954,20587.5,20587.4,0.524]
["binance-futures","BTCUSDT",1655856458869,8.554,20587.5,20587.4,0.524]
["binance-futures","BTCUSDT",1655856458938,10.116,20587.5,20587.4,0.524]
["binance-futures","BTCUSDT",1655856458969,10.139,20587.5,20587.4,0.524]
["binance-futures","BTCUSDT",1655856459004,10.258,20587.5,20587.4,0.372]
["binance-futures","BTCUSDT",1655856459074,10.258,20587.5,20587.4,0.357]
["binance-futures","BTCUSDT",1655856459104,8.969,20587.5,20587.4,0.357]
["binance-futures","BTCUSDT",1655856459207,8.944,20587.5,20587.4,0.358]
["binance-futures","BTCUSDT",1655856459240,8.944,20587.5,20587.4,0.352]
["binance-futures","BTCUSDT",1655856459274,8.684,20587.5,20587.4,0.357]
["binance-futures","BTCUSDT",1655856459309,8.654,20587.5,20587.4,0.357]
["binance-futures","BTCUSDT",1655856459342,8.641,20587.5,20587.4,0.359]
["binance-futures","BTCUSDT",1655856459378,8.319,20587.5,20587.4,0.025]
["binance-futures","BTCUSDT",1655856459510,8.746,20587.5,20587.4,0.023]
["binance-futures","BTCUSDT",1655856459543,8.965,20587.5,20587.4,0.023]
["binance-futures","BTCUSDT",1655856459575,8.968,20587.5,20587.4,0.023]
["binance-futures","BTCUSDT",1655856459611,7.604,20587.1,20587.0,2.865]
["binance-futures","BTCUSDT",1655856459644,6.329,20587.1,20587.0,2.866]
["binance-futures","BTCUSDT",1655856459709,6.498,20587.1,20587.0,2.863]
["binance-futures","BTCUSDT",1655856459738,6.5,20587.1,20587.0,2.863]
["binance-futures","BTCUSDT",1655856459774,5.458,20587.1,20587.0,2.863]
["binance-futures","BTCUSDT",1655856459815,6.619,20587.1,20587.0,2.863]
["binance-futures","BTCUSDT",1655856459879,6.593,20587.1,20587.0,2.806]
["binance-futures","BTCUSDT",1655856459946,6.591,20587.1,20587.0,2.806]
["binance-futures","BTCUSDT",1655856459978,6.716,20587.1,20587.0,2.806]
["binance-futures","BTCUSDT",1655856460006,6.716,20587.1,20587.0,2.694]
["binance-futures","BTCUSDT",1655856460077,6.719,20587.1,20587.0,2.694]
["binance-futures","BTCUSDT",1655856460102,6.65,20587.1,20587.0,3.094]
["binance-futures","BTCUSDT",1655856460135,6.65,20587.1,20587.0,2.694]
["binance-futures","BTCUSDT",1655856460242,6.65,20587.1,20587.0,2.744]
["binance-futures","BTCUSDT",1655856460278,6.706,20587.1,20587.0,2.747]
["binance-futures","BTCUSDT",1655856460311,6.693,20587.1,20587.0,2.747]
["binance-futures","BTCUSDT",1655856460345,6.696,20587.1,20587.0,2.747]
["binance-futures","BTCUSDT",1655856460410,6.575,20587.1,20587.0,2.747]
["binance-futures","BTCUSDT",1655856460443,6.687,20587.1,20587.0,2.747]
["binance-futures","BTCUSDT",1655856460472,6.687,20587.1,20587.0,2.758]
["binance-futures","BTCUSDT",1655856460507,6.623,20587.1,20587.0,2.758]
["binance-futures","BTCUSDT",1655856460539,5.603,20587.1,20587.0,2.835]
["binance-futures","BTCUSDT",1655856460572,4.403,20587.1,20587.0,2.835]
["binance-futures","BTCUSDT",1655856460672,4.403,20587.1,20587.0,2.844]
["binance-futures","BTCUSDT",1655856460709,4.403,20587.1,20587.0,2.835]
["binance-futures","BTCUSDT",1655856460744,4.156,20587.1,20587.0,2.816]
["binance-futures","BTCUSDT",1655856460776,3.303,20587.1,20587.0,3.326]
["binance-futures","BTCUSDT",1655856460804,3.306,20587.1,20587.0,4.461]
["binance-futures","BTCUSDT",1655856460840,3.306,20587.1,20587.0,5.061]
["binance-futures","BTCUSDT",1655856460878,3.181,20587.1,20587.0,5.461]
["binance-futures","BTCUSDT",1655856460910,2.799,20587.1,20587.0,5.46]
["binance-futures","BTCUSDT",1655856460978,2.799,20587.1,20587.0,6.06]
["binance-futures","BTCUSDT",1655856461012,2.799,20587.1,20587.0,5.153]
["binance-futures","BTCUSDT",1655856461044,2.799,20587.1,20587.0,5.565]
["binance-futures","BTCUSDT",1655856461077,2.799,20587.1,20587.0,5.562]
["binance-futures","BTCUSDT",1655856461110,2.526,20587.1,20587.0,5.574]
["binance-futures","BTCUSDT",1655856461187,2.526,20587.1,20587.0,6.136]
["binance-futures","BTCUSDT",1655856461228,1.25,20587.1,20587.0,7.255]
["binance-futures","BTCUSDT",1655856461256,1.138,20587.1,20587.0,7.322]
["binance-futures","BTCUSDT",1655856461292,2.439,20587.1,20587.0,7.252]
["binance-futures","BTCUSDT",1655856461323,2.441,20587.1,20587.0,7.252]
["binance-futures","BTCUSDT",1655856461356,2.44,20587.1,20587.0,8.252]
["binance-futures","BTCUSDT",1655856461388,0.061,20587.4,20587.3,2.044]
["binance-futures","BTCUSDT",1655856461414,0.102,20589.1,20588.6,0.179]
["binance-futures","BTCUSDT",1655856461442,0.102,20589.1,20589.0,1.572]
["binance-futures","BTCUSDT",1655856461474,0.489,20589.4,20589.3,5.345]
["binance-futures","BTCUSDT",1655856461506,0.489,20589.4,20589.3,15.259]
["binance-futures","BTCUSDT",1655856461542,0.489,20589.4,20589.3,12.878]
["binance-futures","BTCUSDT",1655856461580,0.489,20589.4,20589.3,13.179]
["binance-futures","BTCUSDT",1655856461653,0.001,20589.7,20589.3,13.287]
["binance-futures","BTCUSDT",1655856461685,0.339,20590.0,20589.9,16.851]
["binance-futures","BTCUSDT",1655856461720,0.339,20590.0,20589.9,14.533]
["binance-futures","BTCUSDT",1655856461789,0.339,20590.0,20589.9,14.345]
["binance-futures","BTCUSDT",1655856461852,0.341,20590.0,20589.9,14.215]
["binance-futures","BTCUSDT",1655856461883,0.047,20590.0,20589.9,13.438]
["binance-futures","BTCUSDT",1655856461917,0.048,20590.0,20589.9,13.438]
["binance-futures","BTCUSDT",1655856461951,0.048,20590.0,20589.9,13.99]
["binance-futures","BTCUSDT",1655856461984,0.065,20591.2,20591.1,7.291]
["binance-futures","BTCUSDT",1655856462016,0.063,20591.2,20591.1,12.925]
["binance-futures","BTCUSDT",1655856462052,0.063,20591.2,20591.1,12.478]
["binance-futures","BTCUSDT",1655856462085,0.063,20591.2,20591.1,12.473]
["binance-futures","BTCUSDT",1655856462117,0.001,20591.2,20591.1,12.285]
["binance-futures","BTCUSDT",1655856462148,0.001,20591.2,20591.1,12.315]
["binance-futures","BTCUSDT",1655856462181,0.131,20591.2,20591.1,12.899]
["binance-futures","BTCUSDT",1655856462215,0.001,20592.2,20592.1,12.244]
["binance-futures","BTCUSDT",1655856462245,0.405,20593.9,20593.8,1.023]
["binance-futures","BTCUSDT",1655856462281,0.405,20593.9,20593.8,2.335]
["binance-futures","BTCUSDT",1655856462314,0.406,20593.9,20593.8,2.57]
["binance-futures","BTCUSDT",1655856462346,0.406,20593.9,20593.8,2.573]
["binance-futures","BTCUSDT",1655856462380,1.506,20593.9,20593.8,1.373]
["binance-futures","BTCUSDT",1655856462411,1.506,20593.9,20593.8,2.577]
["binance-futures","BTCUSDT",1655856462451,1.506,20593.9,20593.8,2.5]
["binance-futures","BTCUSDT",1655856462485,1.506,20593.9,20593.8,1.483]
["binance-futures","BTCUSDT",1655856462524,1.965,20593.9,20593.8,0.813]
["binance-futures","BTCUSDT",1655856462556,0.389,20592.3,20592.1,0.878]
["binance-futures","BTCUSDT",1655856462587,6.42,20591.7,20591.6,0.026]
["binance-futures","BTCUSDT",1655856462617,2.983,20590.1,20590.0,0.005]
["binance-futures","BTCUSDT",1655856462654,2.354,20590.1,20590.0,0.243]
["binance-futures","BTCUSDT",1655856462663,0.077,20590.0,20589.3,0.099]
["binance-futures","BTCUSDT",1655856462731,0.189,20589.3,20589.0,0.5]
["binance-futures","BTCUSDT",1655856462765,4.031,20589.3,20589.2,0.002]
["binance-futures","BTCUSDT",1655856462800,4.431,20589.3,20589.2,0.002]
["binance-futures","BTCUSDT",1655856462840,7.584,20589.1,20589.0,0.71]
["binance-futures","BTCUSDT",1655856463008,7.726,20589.1,20589.0,0.71]
["binance-futures","BTCUSDT",1655856463038,8.126,20589.1,20589.0,0.425]
["binance-futures","BTCUSDT",1655856463068,9.106,20589.1,20589.0,0.259]
["binance-futures","BTCUSDT",1655856463100,7.61,20589.1,20589.0,0.259]
["binance-futures","BTCUSDT",1655856463136,5.331,20589.1,20589.0,0.268]
["binance-futures","BTCUSDT",1655856463167,5.36,20589.1,20589.0,0.268]
["binance-futures","BTCUSDT",1655856463200,5.255,20589.1,20589.0,0.268]
["binance-futures","BTCUSDT",1655856463236,5.255,20589.1,20589.0,0.273]
["binance-futures","BTCUSDT",1655856463264,5.255,20589.1,20589.0,0.276]
["binance-futures","BTCUSDT",1655856463298,5.494,20589.1,20589.0,0.281]
["binance-futures","BTCUSDT",1655856463333,5.498,20589.1,20589.0,0.272]
["binance-futures","BTCUSDT",1655856463367,5.217,20589.1,20589.0,0.273]
["binance-futures","BTCUSDT",1655856463399,5.215,20589.1,20589.0,0.286]
["binance-futures","BTCUSDT",1655856463471,5.273,20589.1,20589.0,0.292]
["binance-futures","BTCUSDT",1655856463504,5.411,20589.1,20589.0,0.292]
["binance-futures","BTCUSDT",1655856463538,5.183,20589.1,20589.0,0.388]
["binance-futures","BTCUSDT",1655856463572,5.181,20589.1,20589.0,0.382]
["binance-futures","BTCUSDT",1655856463605,5.173,20589.1,20589.0,0.382]
["binance-futures","BTCUSDT",1655856463682,5.279,20589.1,20589.0,0.332]
["binance-futures","BTCUSDT",1655856463714,5.492,20589.1,20589.0,0.331]
["binance-futures","BTCUSDT",1655856463820,5.785,20589.1,20589.0,0.331]
["binance-futures","BTCUSDT",1655856463849,5.592,20589.1,20589.0,0.331]
["binance-futures","BTCUSDT",1655856463888,5.178,20589.1,20589.0,0.331]
["binance-futures","BTCUSDT",1655856463927,6.165,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856463959,7.267,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856463997,7.944,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856464061,8.544,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856464097,8.359,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856464124,7.159,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856464194,7.082,20589.1,20589.0,0.176]
["binance-futures","BTCUSDT",1655856464228,7.082,20589.1,20589.0,0.159]
["binance-futures","BTCUSDT",1655856464263,7.055,20589.1,20589.0,0.17]
["binance-futures","BTCUSDT",1655856464291,1.369,20586.6,20586.5,1.784]
["binance-futures","BTCUSDT",1655856464329,0.405,20586.6,20586.5,4.343]
["binance-futures","BTCUSDT",1655856464361,0.033,20586.6,20586.5,4.682]
["binance-futures","BTCUSDT",1655856464395,0.27,20586.6,20586.5,7.025]
["binance-futures","BTCUSDT",1655856464424,0.27,20586.6,20586.5,7.425]
["binance-futures","BTCUSDT",1655856464459,0.27,20586.6,20586.5,7.43]
["binance-futures","BTCUSDT",1655856464493,0.3,20586.6,20586.5,7.431]
["binance-futures","BTCUSDT",1655856464566,0.27,20586.6,20586.5,7.431]
["binance-futures","BTCUSDT",1655856464594,0.198,20586.6,20586.5,6.714]
["binance-futures","BTCUSDT",1655856464630,0.202,20586.6,20586.5,6.714]
["binance-futures","BTCUSDT",1655856464702,0.201,20586.6,20586.5,6.714]
["binance-futures","BTCUSDT",1655856464814,0.203,20586.6,20586.5,7.014]
["binance-futures","BTCUSDT",1655856464844,0.203,20586.6,20586.5,6.964]
["binance-futures","BTCUSDT",1655856464879,0.203,20586.6,20586.5,6.962]
["binance-futures","BTCUSDT",1655856464979,0.201,20586.6,20586.5,6.967]
["binance-futures","BTCUSDT",1655856465046,0.201,20586.6,20586.5,7.46]
["binance-futures","BTCUSDT",1655856465074,0.308,20586.6,20586.5,7.459]
["binance-futures","BTCUSDT",1655856465112,0.308,20586.6,20586.5,6.966]
["binance-futures","BTCUSDT",1655856465151,0.425,20589.1,20589.0,0.051]
["binance-futures","BTCUSDT",1655856465185,1.759,20589.1,20589.0,0.056]
["binance-futures","BTCUSDT",1655856465216,1.364,20589.1,20589.0,0.005]
["binance-futures","BTCUSDT",1655856465252,0.403,20589.4,20589.3,0.051]
["binance-futures","BTCUSDT",1655856465285,0.001,20589.4,20589.3,0.311]
["binance-futures","BTCUSDT",1655856465315,0.001,20589.4,20589.3,1.941]
["binance-futures","BTCUSDT",1655856465350,0.036,20589.4,20589.3,2.705]
["binance-futures","BTCUSDT",1655856465381,0.036,20589.4,20589.3,2.707]
["binance-futures","BTCUSDT",1655856465413,1.127,20589.4,20589.3,2.707]
["binance-futures","BTCUSDT",1655856465444,1.127,20589.4,20589.3,2.708]
["binance-futures","BTCUSDT",1655856465488,1.246,20589.4,20589.3,2.708]
["binance-futures","BTCUSDT",1655856465515,1.246,20589.4,20589.3,1.702]
["binance-futures","BTCUSDT",1655856465554,1.246,20589.4,20589.3,1.703]
["binance-futures","BTCUSDT",1655856465588,1.154,20589.4,20589.3,2.022]
["binance-futures","BTCUSDT",1655856465622,1.153,20589.4,20589.3,2.018]
["binance-futures","BTCUSDT",1655856465694,1.153,20589.4,20589.3,2.028]
["binance-futures","BTCUSDT",1655856465725,1.165,20589.4,20589.3,2.028]
["binance-futures","BTCUSDT",1655856465761,1.03,20589.4,20589.3,1.991]
["binance-futures","BTCUSDT",1655856465830,0.113,20589.4,20589.3,2.0]
["binance-futures","BTCUSDT",1655856465897,0.081,20589.4,20589.3,3.6]
["binance-futures","BTCUSDT",1655856465929,0.081,20589.4,20589.3,5.8]
["binance-futures","BTCUSDT",1655856465962,0.247,20590.6,20590.5,0.051]
["binance-futures","BTCUSDT",1655856465996,1.385,20590.6,20590.5,5.799]
["binance-futures","BTCUSDT",1655856466022,1.385,20590.6,20590.5,6.098]
["binance-futures","BTCUSDT",1655856466060,0.235,20590.6,20590.5,6.193]
["binance-futures","BTCUSDT",1655856466097,0.236,20590.6,20590.5,7.189]
["binance-futures","BTCUSDT",1655856466128,0.236,20590.6,20590.5,7.777]
["binance-futures","BTCUSDT",1655856466157,0.236,20590.6,20590.5,8.019]
["binance-futures","BTCUSDT",1655856466193,0.236,20590.6,20590.5,8.38]
["binance-futures","BTCUSDT",1655856466218,0.236,20590.6,20590.5,8.467]
["binance-futures","BTCUSDT",1655856466257,0.236,20590.6,20590.5,8.247]
["binance-futures","BTCUSDT",1655856466288,0.236,20590.6,20590.5,8.474]
["binance-futures","BTCUSDT",1655856466323,0.236,20590.6,20590.5,8.494]
["binance-futures","BTCUSDT",1655856466390,0.291,20590.6,20590.5,8.494]
["binance-futures","BTCUSDT",1655856466424,0.291,20590.6,20590.5,8.261]
["binance-futures","BTCUSDT",1655856466457,0.291,20590.6,20590.5,8.074]
["binance-futures","BTCUSDT",1655856466491,0.291,20590.6,20590.5,8.083]
["binance-futures","BTCUSDT",1655856466521,0.294,20590.6,20590.5,7.764]
["binance-futures","BTCUSDT",1655856466558,0.294,20590.6,20590.5,7.677]
["binance-futures","BTCUSDT",1655856466619,0.294,20590.6,20590.5,7.676]
["binance-futures","BTCUSDT",1655856466658,0.281,20590.6,20590.5,7.676]
["binance-futures","BTCUSDT",1655856466825,0.281,20590.6,20590.5,7.62]
["binance-futures","BTCUSDT",1655856466855,0.282,20590.6,20590.5,7.62]
["binance-futures","BTCUSDT",1655856466993,0.282,20590.6,20590.5,7.596]
["binance-futures","BTCUSDT",1655856467024,0.276,20590.6,20590.5,7.596]
["binance-futures","BTCUSDT",1655856467054,0.274,20590.6,20590.5,7.598]
["binance-futures","BTCUSDT",1655856467090,0.274,20590.6,20590.5,8.397]
["binance-futures","BTCUSDT",1655856467116,0.274,20590.6,20590.5,8.919]
["binance-futures","BTCUSDT",1655856467155,0.273,20590.6,20590.5,9.319]
["binance-futures","BTCUSDT",1655856467188,0.273,20590.6,20590.5,9.42]
["binance-futures","BTCUSDT",1655856467220,0.106,20590.6,20590.5,9.527]
["binance-futures","BTCUSDT",1655856467279,0.041,20592.8,20591.9,2.034]
["binance-futures","BTCUSDT",1655856467307,0.04,20592.8,20592.7,18.235]
["binance-futures","BTCUSDT",1655856467340,0.002,20593.5,20592.9,3.901]
["binance-futures","BTCUSDT",1655856467370,0.003,20593.5,20593.1,2.341]
["binance-futures","BTCUSDT",1655856467401,0.003,20593.5,20593.1,19.939]
["binance-futures","BTCUSDT",1655856467438,0.302,20594.0,20593.8,3.501]
["binance-futures","BTCUSDT",1655856467479,0.302,20594.0,20593.9,3.223]
["binance-futures","BTCUSDT",1655856467510,0.623,20594.1,20594.0,3.84]
["binance-futures","BTCUSDT",1655856467546,0.008,20596.3,20594.4,4.106]
["binance-futures","BTCUSDT",1655856467577,0.293,20595.7,20595.6,17.798]
["binance-futures","BTCUSDT",1655856467609,0.293,20595.7,20595.6,18.669]
["binance-futures","BTCUSDT",1655856467642,0.293,20595.7,20595.6,16.021]
["binance-futures","BTCUSDT",1655856467680,0.053,20595.7,20595.6,16.021]
["binance-futures","BTCUSDT",1655856467708,0.072,20595.7,20595.6,17.163]
["binance-futures","BTCUSDT",1655856467741,0.01,20596.0,20595.7,0.05]
["binance-futures","BTCUSDT",1655856467773,0.097,20596.5,20596.4,7.729]
["binance-futures","BTCUSDT",1655856467807,0.006,20597.0,20596.9,4.063]
["binance-futures","BTCUSDT",1655856467836,0.49,20597.2,20597.1,16.268]
["binance-futures","BTCUSDT",1655856467869,0.39,20597.2,20597.1,14.199]
["binance-futures","BTCUSDT",1655856467904,0.39,20597.2,20597.1,14.276]
["binance-futures","BTCUSDT",1655856467941,0.39,20597.2,20597.1,14.324]
["binance-futures","BTCUSDT",1655856467976,0.39,20597.2,20597.1,14.155]
["binance-futures","BTCUSDT",1655856468005,3.429,20598.2,20598.1,4.021]
["binance-futures","BTCUSDT",1655856468040,3.428,20598.2,20598.1,11.583]
["binance-futures","BTCUSDT",1655856468072,3.427,20598.2,20598.1,11.253]
["binance-futures","BTCUSDT",1655856468107,3.427,20598.2,20598.1,11.259]
["binance-futures","BTCUSDT",1655856468137,3.427,20598.2,20598.1,11.573]
["binance-futures","BTCUSDT",1655856468175,0.719,20600.0,20599.9,1.494]
["binance-futures","BTCUSDT",1655856468203,0.719,20600.0,20599.9,7.699]
["binance-futures","BTCUSDT",1655856468227,0.719,20600.0,20599.9,4.613]
["binance-futures","BTCUSDT",1655856468262,1.392,20600.0,20599.9,1.899]
["binance-futures","BTCUSDT",1655856468301,4.032,20600.0,20599.9,1.357]
["binance-futures","BTCUSDT",1655856468336,3.869,20600.0,20599.9,1.065]
["binance-futures","BTCUSDT",1655856468368,4.671,20600.0,20599.9,1.105]
["binance-futures","BTCUSDT",1655856468396,4.671,20600.0,20599.9,1.107]
["binance-futures","BTCUSDT",1655856468425,4.673,20600.0,20599.9,1.362]
["binance-futures","BTCUSDT",1655856468497,4.673,20600.0,20599.9,1.18]
["binance-futures","BTCUSDT",1655856468528,4.752,20600.0,20599.9,1.181]
["binance-futures","BTCUSDT",1655856468601,4.752,20600.0,20599.9,0.497]
["binance-futures","BTCUSDT",1655856468669,4.752,20600.0,20599.9,0.496]
["binance-futures","BTCUSDT",1655856468833,4.752,20600.0,20599.9,0.302]
["binance-futures","BTCUSDT",1655856468865,6.062,20600.0,20599.9,0.302]
["binance-futures","BTCUSDT",1655856468893,6.461,20600.0,20599.9,0.302]
["binance-futures","BTCUSDT",1655856468964,6.641,20600.0,20599.9,0.292]
["binance-futures","BTCUSDT",1655856469000,6.739,20600.0,20599.9,0.264]
["binance-futures","BTCUSDT",1655856469037,5.739,20600.0,20599.9,0.264]
["binance-futures","BTCUSDT",1655856469069,5.268,20600.0,20599.9,0.264]
["binance-futures","BTCUSDT",1655856469103,6.146,20600.0,20599.9,0.264]
["binance-futures","BTCUSDT",1655856469171,5.971,20600.0,20598.1,0.058]
["binance-futures","BTCUSDT",1655856469207,3.869,20598.1,20598.0,0.001]
["binance-futures","BTCUSDT",1655856469239,5.104,20598.1,20598.0,0.002]
["binance-futures","BTCUSDT",1655856469271,5.406,20598.1,20598.0,0.002]
["binance-futures","BTCUSDT",1655856469303,1.537,20596.4,20596.3,0.463]
["binance-futures","BTCUSDT",1655856469333,1.708,20596.4,20596.3,2.742]
["binance-futures","BTCUSDT",1655856469374,0.43,20596.4,20596.3,3.794]
["binance-futures","BTCUSDT",1655856469405,0.668,20596.4,20596.3,3.803]
["binance-futures","BTCUSDT",1655856469441,6.644,20596.4,20596.3,1.135]
["binance-futures","BTCUSDT",1655856469471,7.902,20596.4,20596.3,0.011]
["binance-futures","BTCUSDT",1655856469508,8.397,20596.4,20596.3,0.011]
["binance-futures","BTCUSDT",1655856469540,8.885,20596.4,20596.3,0.01]
["binance-futures","BTCUSDT",1655856469570,8.883,20596.4,20596.3,0.01]
["binance-futures","BTCUSDT",1655856469607,8.555,20596.4,20596.3,0.266]
["binance-futures","BTCUSDT",1655856469670,8.56,20596.4,20596.3,0.271]
["binance-futures","BTCUSDT",1655856469804,8.626,20596.4,20596.3,0.016]
["binance-futures","BTCUSDT",1655856470033,0.25,20595.2,20594.8,0.255]
["binance-futures","BTCUSDT",1655856470070,0.01,20594.9,20594.8,0.246]
["binance-futures","BTCUSDT",1655856470097,0.264,20594.9,20594.8,0.245]
["binance-futures","BTCUSDT",1655856470144,4.588,20594.9,20594.8,0.242]
["binance-futures","BTCUSDT",1655856470201,7.227,20594.9,20594.8,0.342]
["binance-futures","BTCUSDT",1655856470257,7.557,20594.9,20594.8,1.55]
["binance-futures","BTCUSDT",1655856470302,7.278,20594.9,20594.8,0.1]
["binance-futures","BTCUSDT",1655856470352,7.76,20594.9,20594.8,0.099]
["binance-futures","BTCUSDT",1655856470405,6.76,20594.9,20594.8,0.102]
["binance-futures","BTCUSDT",1655856470448,6.826,20594.9,20594.8,0.102]
["binance-futures","BTCUSDT",1655856470462,6.826,20594.9,20594.8,0.45]
["binance-futures","BTCUSDT",1655856470520,7.426,20594.9,20594.8,0.45]
["binance-futures","BTCUSDT",1655856470564,7.826,20594.9,20594.8,0.484]
["binance-futures","BTCUSDT",1655856470580,7.781,20594.9,20594.8,0.481]
["binance-futures","BTCUSDT",1655856470626,8.791,20594.9,20594.8,0.481]
["binance-futures","BTCUSDT",1655856470629,9.013,20594.9,20594.8,0.481]
["binance-futures","BTCUSDT",1655856470685,8.81,20594.9,20594.8,0.481]
["binance-futures","BTCUSDT",1655856470777,8.753,20594.9,20594.8,0.481]
["binance-futures","BTCUSDT",1655856470797,8.816,20594.9,20594.8,0.481]
["binance-futures","BTCUSDT",1655856470844,8.972,20594.9,20594.8,0.479]
["binance-futures","BTCUSDT",1655856470872,8.972,20594.9,20594.8,0.483]
["binance-futures","BTCUSDT",1655856470909,9.051,20594.9,20594.8,0.483]
["binance-futures","BTCUSDT",1655856470973,8.818,20594.9,20594.8,0.045]
["binance-futures","BTCUSDT",1655856471002,8.818,20594.9,20594.8,0.356]
["binance-futures","BTCUSDT",1655856471040,9.265,20594.9,20594.8,0.309]
["binance-futures","BTCUSDT",1655856471067,9.265,20594.9,20594.8,0.308]
["binance-futures","BTCUSDT",1655856471104,9.665,20594.9,20594.8,0.55]
["binance-futures","BTCUSDT",1655856471137,9.658,20594.9,20594.8,0.551]
["binance-futures","BTCUSDT",1655856471173,9.73,20594.9,20594.8,0.551]
["binance-futures","BTCUSDT",1655856471239,9.742,20594.9,20594.8,0.551]
["binance-futures","BTCUSDT",1655856471302,9.633,20594.9,20594.8,0.551]
["binance-futures","BTCUSDT",1655856471340,9.429,20594.9,20594.8,0.551]
["binance-futures","BTCUSDT",1655856471407,9.43,20594.9,20594.8,0.555]
["binance-futures","BTCUSDT",1655856471442,9.432,20594.9,20594.8,0.556]
["binance-futures","BTCUSDT",1655856471502,3.247,20591.9,20591.8,0.493]
["binance-futures","BTCUSDT",1655856471537,7.661,20591.9,20591.8,0.006]
["binance-futures","BTCUSDT",1655856471569,0.115,20591.1,20591.0,6.54]
["binance-futures","BTCUSDT",1655856471589,21.436,20591.1,20591.0,5.765]
["binance-futures","BTCUSDT",1655856471614,22.833,20591.1,20591.0,5.525]
["binance-futures","BTCUSDT",1655856471642,23.348,20591.1,20591.0,5.522]
["binance-futures","BTCUSDT",1655856471671,22.531,20591.1,20591.0,5.522]
["binance-futures","BTCUSDT",1655856471705,23.625,20591.1,20591.0,5.363]
["binance-futures","BTCUSDT",1655856471740,24.209,20591.1,20591.0,5.089]
["binance-futures","BTCUSDT",1655856471772,23.77,20591.1,20591.0,4.968]
["binance-futures","BTCUSDT",1655856471810,21.64,20591.1,20591.0,4.968]
["binance-futures","BTCUSDT",1655856471850,21.773,20591.1,20591.0,4.968]
["binance-futures","BTCUSDT",1655856471884,21.738,20591.1,20591.0,4.968]
["binance-futures","BTCUSDT",1655856471912,21.738,20591.1,20591.0,3.844]
["binance-futures","BTCUSDT",1655856471967,22.558,20591.1,20591.0,2.898]
["binance-futures","BTCUSDT",1655856472000,2.272,20590.4,20589.2,0.001]
["binance-futures","BTCUSDT",1655856472026,1.97,20589.7,20589.2,0.001]
["binance-futures","BTCUSDT",1655856472058,20.722,20589.5,20589.2,0.001]
["binance-futures","BTCUSDT",1655856472092,0.179,20589.2,20589.1,0.305]
["binance-futures","BTCUSDT",1655856472128,0.398,20588.2,20587.6,0.01]
["binance-futures","BTCUSDT",1655856472163,9.948,20588.2,20588.1,0.001]
["binance-futures","BTCUSDT",1655856472195,10.99,20588.2,20588.1,0.001]
["binance-futures","BTCUSDT",1655856472232,11.074,20588.2,20588.1,0.002]
["binance-futures","BTCUSDT",1655856472262,11.952,20588.2,20588.1,0.005]
["binance-futures","BTCUSDT",1655856472291,12.136,20588.2,20588.1,0.005]
["binance-futures","BTCUSDT",1655856472329,12.039,20588.2,20588.1,0.005]
["binance-futures","BTCUSDT",1655856472361,12.039,20588.2,20588.1,0.006]
["binance-futures","BTCUSDT",1655856472396,3.678,20588.2,20588.1,0.256]
["binance-futures","BTCUSDT",1655856472426,1.53,20588.2,20588.1,1.058]
["binance-futures","BTCUSDT",1655856472463,0.989,20588.2,20588.1,0.888]
["binance-futures","BTCUSDT",1655856472496,0.8,20588.2,20588.1,3.236]
["binance-futures","BTCUSDT",1655856472532,1.9,20588.2,20588.1,3.686]
["binance-futures","BTCUSDT",1655856472564,1.743,20588.2,20588.1,3.686]
["binance-futures","BTCUSDT",1655856472598,1.749,20588.2,20588.1,3.811]
["binance-futures","BTCUSDT",1655856472632,1.749,20588.2,20588.1,4.652]
["binance-futures","BTCUSDT",1655856472696,2.549,20588.2,20588.1,4.652]
["binance-futures","BTCUSDT",1655856472729,2.539,20588.2,20588.1,3.936]
["binance-futures","BTCUSDT",1655856472772,2.536,20588.2,20588.1,3.885]
["binance-futures","BTCUSDT",1655856472873,2.537,20588.2,20588.1,3.885]
["binance-futures","BTCUSDT",1655856473054,2.537,20588.2,20588.1,4.285]
["binance-futures","BTCUSDT",1655856473084,2.585,20588.2,20588.1,3.885]
["binance-futures","BTCUSDT",1655856473116,1.485,20588.2,20588.1,3.885]
["binance-futures","BTCUSDT",1655856473189,1.437,20588.2,20588.1,3.885]
["binance-futures","BTCUSDT",1655856473258,1.449,20588.2,20588.1,3.884]
["binance-futures","BTCUSDT",1655856473288,1.672,20588.2,20588.1,3.884]
["binance-futures","BTCUSDT",1655856473320,1.672,20588.2,20588.1,3.883]
["binance-futures","BTCUSDT",1655856473353,1.672,20588.2,20588.1,3.916]
["binance-futures","BTCUSDT",1655856473415,1.931,20588.2,20588.1,1.43]
["binance-futures","BTCUSDT",1655856473454,1.93,20588.2,20588.1,0.835]
["binance-futures","BTCUSDT",1655856473484,1.864,20588.2,20588.1,0.825]
["binance-futures","BTCUSDT",1655856473513,1.925,20588.2,20588.1,0.832]
["binance-futures","BTCUSDT",1655856473550,1.918,20588.2,20588.1,0.832]
["binance-futures","BTCUSDT",1655856473591,2.043,20588.2,20588.1,0.832]
["binance-futures","BTCUSDT",1655856473619,0.595,20588.2,20588.1,1.082]
["binance-futures","BTCUSDT",1655856473654,0.47,20588.2,20588.1,3.037]
["binance-futures","BTCUSDT",1655856473690,0.191,20589.7,20588.3,0.01]
["binance-futures","BTCUSDT",1655856473720,0.293,20589.7,20589.6,1.124]
["binance-futures","BTCUSDT",1655856473754,0.293,20589.7,20589.6,4.821]
["binance-futures","BTCUSDT",1655856473786,0.103,20589.7,20589.6,5.301]
["binance-futures","BTCUSDT",1655856473825,0.103,20589.7,20589.6,5.337]
["binance-futures","BTCUSDT",1655856473857,0.103,20589.7,20589.6,5.255]
["binance-futures","BTCUSDT",1655856473922,0.071,20589.7,20589.6,6.055]
["binance-futures","BTCUSDT",1655856473953,0.267,20589.8,20589.7,16.57]
["binance-futures","BTCUSDT",1655856473988,0.001,20590.2,20590.0,19.15]
["binance-futures","BTCUSDT",1655856474020,0.001,20590.2,20590.0,18.61]
["binance-futures","BTCUSDT",1655856474049,0.254,20590.1,20590.0,18.61]
["binance-futures","BTCUSDT",1655856474118,0.253,20590.1,20590.0,15.778]
["binance-futures","BTCUSDT",1655856474153,0.137,20590.1,20590.0,15.658]
["binance-futures","BTCUSDT",1655856474187,0.153,20590.1,20590.0,15.658]
["binance-futures","BTCUSDT",1655856474249,0.153,20590.1,20590.0,15.692]
["binance-futures","BTCUSDT",1655856474289,0.16,20590.1,20590.0,15.692]
["binance-futures","BTCUSDT",1655856474381,0.14,20590.1,20590.0,15.26]
["binance-futures","BTCUSDT",1655856474415,0.14,20590.1,20590.0,15.314]
["binance-futures","BTCUSDT",1655856474449,0.14,20590.1,20590.0,15.139]
["binance-futures","BTCUSDT",1655856474485,0.14,20590.1,20590.0,15.143]
["binance-futures","BTCUSDT",1655856474519,0.14,20590.1,20590.0,15.138]
["binance-futures","BTCUSDT",1655856474553,0.14,20590.1,20590.0,14.917]
["binance-futures","BTCUSDT",1655856474582,0.143,20590.1,20590.0,15.105]
["binance-futures","BTCUSDT",1655856474619,0.086,20590.9,20590.8,11.277]
["binance-futures","BTCUSDT",1655856474648,0.086,20590.9,20590.8,13.106]
["binance-futures","BTCUSDT",1655856474681,0.086,20590.9,20590.8,13.391]
["binance-futures","BTCUSDT",1655856474711,0.086,20590.9,20590.8,13.58]
["binance-futures","BTCUSDT",1655856474789,0.086,20590.9,20590.8,11.213]
["binance-futures","BTCUSDT",1655856474813,0.086,20590.9,20590.8,11.401]
["binance-futures","BTCUSDT",1655856474843,1.186,20590.9,20590.8,10.613]
["binance-futures","BTCUSDT",1655856474884,1.186,20590.9,20590.8,8.602]
["binance-futures","BTCUSDT",1655856474910,1.186,20590.9,20590.8,8.612]
["binance-futures","BTCUSDT",1655856475015,1.186,20590.9,20590.8,8.647]
["binance-futures","BTCUSDT",1655856475050,1.186,20590.9,20590.8,8.469]
["binance-futures","BTCUSDT",1655856475112,1.187,20590.9,20590.8,8.469]
["binance-futures","BTCUSDT",1655856475184,1.187,20590.9,20590.8,8.465]
["binance-futures","BTCUSDT",1655856475215,1.056,20590.9,20590.8,8.465]
["binance-futures","BTCUSDT",1655856475250,1.062,20590.9,20590.8,8.445]
["binance-futures","BTCUSDT",1655856475286,1.323,20590.9,20590.8,4.839]
["binance-futures","BTCUSDT",1655856475319,1.323,20590.9,20590.8,4.838]
["binance-futures","BTCUSDT",1655856475386,1.323,20590.9,20590.8,4.411]
["binance-futures","BTCUSDT",1655856475423,1.328,20590.9,20590.8,3.812]
["binance-futures","BTCUSDT",1655856475461,1.152,20590.9,20590.8,3.807]
["binance-futures","BTCUSDT",1655856475491,1.152,20590.9,20590.8,3.803]
["binance-futures","BTCUSDT",1655856475527,1.152,20590.9,20590.8,2.598]
["binance-futures","BTCUSDT",1655856475560,1.152,20590.9,20590.8,2.068]
["binance-futures","BTCUSDT",1655856475622,1.152,20590.9,20590.8,2.073]
["binance-futures","BTCUSDT",1655856475695,1.152,20590.9,20590.8,1.99]
["binance-futures","BTCUSDT",1655856475752,0.949,20590.9,20590.8,1.99]
["binance-futures","BTCUSDT",1655856475902,0.919,20590.9,20590.8,1.99]
["binance-futures","BTCUSDT",1655856475971,0.685,20590.9,20590.8,1.99]
["binance-futures","BTCUSDT",1655856476037,0.685,20590.9,20590.8,2.39]
["binance-futures","BTCUSDT",1655856476070,0.665,20590.9,20590.8,2.39]
["binance-futures","BTCUSDT",1655856476137,2.435,20590.6,20590.5,0.001]
["binance-futures","BTCUSDT",1655856476170,5.011,20590.6,20590.5,0.001]
["binance-futures","BTCUSDT",1655856476201,6.899,20590.6,20590.5,0.001]
["binance-futures","BTCUSDT",1655856476233,7.699,20590.6,20590.5,0.001]
["binance-futures","BTCUSDT",1655856476263,0.051,20587.7,20587.6,0.009]
["binance-futures","BTCUSDT",1655856476289,1.049,20587.7,20587.6,0.009]
["binance-futures","BTCUSDT",1655856476326,1.251,20587.7,20587.6,0.009]
["binance-futures","BTCUSDT",1655856476368,2.168,20587.7,20587.6,0.001]
["binance-futures","BTCUSDT",1655856476396,2.107,20587.7,20587.6,0.001]
["binance-futures","BTCUSDT",1655856476428,2.224,20587.7,20587.6,0.001]
["binance-futures","BTCUSDT",1655856476463,8.671,20587.6,20587.5,0.011]
["binance-futures","BTCUSDT",1655856476493,9.216,20587.6,20587.5,0.011]
["binance-futures","BTCUSDT",1655856476524,9.216,20587.6,20587.5,0.012]
["binance-futures","BTCUSDT",1655856476559,1.494,20587.5,20587.4,0.043]
["binance-futures","BTCUSDT",1655856476599,12.097,20587.5,20587.4,0.042]
["binance-futures","BTCUSDT",1655856476628,13.2,20587.5,20587.4,0.042]
["binance-futures","BTCUSDT",1655856476698,13.242,20587.5,20587.4,0.042]
["binance-futures","BTCUSDT",1655856476727,13.242,20587.5,20587.4,0.032]
["binance-futures","BTCUSDT",1655856476761,13.612,20587.5,20587.4,0.032]
["binance-futures","BTCUSDT",1655856476793,14.012,20587.5,20587.4,0.031]
["binance-futures","BTCUSDT",1655856476861,13.758,20587.5,20587.4,0.031]
["binance-futures","BTCUSDT",1655856476895,13.758,20587.5,20587.4,0.036]
["binance-futures","BTCUSDT",1655856476930,15.358,20587.5,20587.1,0.001]
["binance-futures","BTCUSDT",1655856476949,0.487,20586.6,20584.9,0.24]
["binance-futures","BTCUSDT",1655856476968,18.181,20586.6,20586.5,0.053]
["binance-futures","BTCUSDT",1655856476991,27.32,20586.6,20586.5,0.041]
["binance-futures","BTCUSDT",1655856477017,5.388,20586.4,20586.3,0.133]
["binance-futures","BTCUSDT",1655856477039,11.177,20586.4,20586.3,0.133]
["binance-futures","BTCUSDT",1655856477079,27.931,20586.4,20586.3,0.127]
["binance-futures","BTCUSDT",1655856477123,4.611,20586.2,20584.3,0.05]
["binance-futures","BTCUSDT",1655856477168,9.63,20586.0,20584.2,0.1]
["binance-futures","BTCUSDT",1655856477198,19.3,20586.0,20585.9,0.205]
["binance-futures","BTCUSDT",1655856477236,15.33,20586.0,20585.9,0.205]
["binance-futures","BTCUSDT",1655856477276,18.153,20586.0,20585.9,0.2]
["binance-futures","BTCUSDT",1655856477351,18.753,20586.0,20585.9,0.2]
["binance-futures","BTCUSDT",1655856477418,5.97,20586.0,20585.9,2.435]
["binance-futures","BTCUSDT",1655856477446,5.299,20586.0,20585.9,1.751]
["binance-futures","BTCUSDT",1655856477484,5.301,20586.0,20585.9,2.191]
["binance-futures","BTCUSDT",1655856477516,5.306,20586.0,20585.9,2.186]
["binance-futures","BTCUSDT",1655856477583,5.306,20586.0,20585.9,2.784]
["binance-futures","BTCUSDT",1655856477615,5.306,20586.0,20585.9,2.861]
["binance-futures","BTCUSDT",1655856477655,1.129,20586.0,20585.9,3.461]
["binance-futures","BTCUSDT",1655856477685,1.335,20586.0,20585.9,3.461]
["binance-futures","BTCUSDT",1655856477716,1.336,20586.0,20585.9,3.465]
["binance-futures","BTCUSDT",1655856477757,1.178,20586.0,20585.9,3.465]
["binance-futures","BTCUSDT",1655856477784,1.178,20586.0,20585.9,3.448]
["binance-futures","BTCUSDT",1655856477892,1.178,20586.0,20585.9,3.442]
["binance-futures","BTCUSDT",1655856477925,1.178,20586.0,20585.9,3.688]
["binance-futures","BTCUSDT",1655856477957,1.178,20586.0,20585.9,3.87]
["binance-futures","BTCUSDT",1655856477990,1.152,20586.0,20585.9,3.869]
["binance-futures","BTCUSDT",1655856478088,1.152,20586.0,20585.9,4.122]
["binance-futures","BTCUSDT",1655856478123,1.104,20586.0,20585.9,4.122]
["binance-futures","BTCUSDT",1655856478157,1.397,20586.0,20585.9,4.922]
["binance-futures","BTCUSDT",1655856478217,1.395,20586.0,20585.9,4.933]
["binance-futures","BTCUSDT",1655856478241,0.4,20586.2,20585.9,5.347]
["binance-futures","BTCUSDT",1655856478267,0.001,20586.5,20586.4,0.24]
["binance-futures","BTCUSDT",1655856478294,0.071,20587.6,20587.5,0.134]
["binance-futures","BTCUSDT",1655856478319,0.024,20587.6,20587.5,14.629]
["binance-futures","BTCUSDT",1655856478360,0.009,20587.6,20587.5,19.694]
["binance-futures","BTCUSDT",1655856478398,0.003,20588.0,20587.9,2.04]
["binance-futures","BTCUSDT",1655856478426,0.002,20588.0,20587.9,10.659]
["binance-futures","BTCUSDT",1655856478475,0.001,20589.1,20588.5,13.681]
["binance-futures","BTCUSDT",1655856478513,0.001,20589.1,20589.0,12.908]
["binance-futures","BTCUSDT",1655856478549,0.002,20589.1,20589.0,13.212]
["binance-futures","BTCUSDT",1655856478580,0.002,20589.1,20589.0,13.362]
["binance-futures","BTCUSDT",1655856478612,0.002,20589.1,20589.0,13.215]
["binance-futures","BTCUSDT",1655856478646,0.002,20589.1,20589.0,13.344]
["binance-futures","BTCUSDT",1655856478716,0.002,20589.1,20589.0,13.343]
["binance-futures","BTCUSDT",1655856478747,0.002,20589.1,20589.0,13.548]
["binance-futures","BTCUSDT",1655856478782,0.002,20589.1,20589.0,13.008]
["binance-futures","BTCUSDT",1655856478817,0.002,20589.1,20589.0,13.013]
["binance-futures","BTCUSDT",1655856478850,0.003,20589.1,20589.0,13.013]
["binance-futures","BTCUSDT",1655856478916,0.006,20589.1,20589.0,13.013]
["binance-futures","BTCUSDT",1655856478951,0.107,20590.9,20590.8,0.255]
["binance-futures","BTCUSDT",1655856478981,1.119,20590.9,20590.8,1.703]
["binance-futures","BTCUSDT",1655856479013,1.277,20590.9,20590.8,1.411]
["binance-futures","BTCUSDT",1655856479050,1.204,20590.9,20590.8,1.56]
["binance-futures","BTCUSDT",1655856479083,0.403,20590.9,20590.8,2.015]
["binance-futures","BTCUSDT",1655856479113,0.403,20590.9,20590.8,2.619]
["binance-futures","BTCUSDT",1655856479149,0.262,20590.9,20590.8,3.341]
["binance-futures","BTCUSDT",1655856479179,0.129,20590.9,20590.8,3.858]
["binance-futures","BTCUSDT",1655856479211,0.001,20591.4,20590.8,3.688]
["binance-futures","BTCUSDT",1655856479246,0.003,20591.0,20590.9,6.386]
["binance-futures","BTCUSDT",1655856479279,0.268,20591.3,20591.2,6.354]
["binance-futures","BTCUSDT",1655856479312,0.268,20591.3,20591.2,4.466]
["binance-futures","BTCUSDT",1655856479347,0.27,20591.3,20591.2,4.369]
["binance-futures","BTCUSDT",1655856479412,0.17,20591.3,20591.2,5.15]
["binance-futures","BTCUSDT",1655856479450,0.16,20591.3,20591.2,5.683]
["binance-futures","BTCUSDT",1655856479478,0.16,20591.3,20591.2,5.684]
["binance-futures","BTCUSDT",1655856479519,0.16,20591.3,20591.2,5.686]
["binance-futures","BTCUSDT",1655856479554,0.16,20591.3,20591.2,5.676]
["binance-futures","BTCUSDT",1655856479580,0.152,20591.3,20591.2,5.676]
["binance-futures","BTCUSDT",1655856479620,0.153,20591.3,20591.2,5.68]
["binance-futures","BTCUSDT",1655856479651,0.149,20591.3,20591.2,5.683]
["binance-futures","BTCUSDT",1655856479717,0.149,20591.3,20591.2,5.672]
["binance-futures","BTCUSDT",1655856479746,0.149,20591.3,20591.2,5.656]
["binance-futures","BTCUSDT",1655856479786,0.149,20591.3,20591.2,5.664]
["binance-futures","BTCUSDT",1655856479819,0.092,20591.3,20591.2,5.064]
["binance-futures","BTCUSDT",1655856479882,0.092,20591.3,20591.2,4.987]
["binance-futures","BTCUSDT",1655856479915,0.104,20591.3,20591.2,4.89]
["binance-futures","BTCUSDT",1655856480012,0.104,20591.3,20591.2,4.29]
["binance-futures","BTCUSDT",1655856480045,0.104,20591.3,20591.2,3.953]
["binance-futures","BTCUSDT",1655856480112,0.104,20591.3,20591.2,3.877]
["binance-futures","BTCUSDT",1655856480150,0.104,20591.3,20591.2,2.802]
["binance-futures","BTCUSDT",1655856480183,0.109,20591.3,20591.2,2.802]
["binance-futures","BTCUSDT",1655856480211,0.105,20591.3,20591.2,2.902]
["binance-futures","BTCUSDT",1655856480252,0.103,20591.3,20591.2,2.91]
["binance-futures","BTCUSDT",1655856480283,0.179,20591.3,20591.2,2.863]
["binance-futures","BTCUSDT",1655856480316,0.971,20591.3,20591.2,1.9]
["binance-futures","BTCUSDT",1655856480347,1.677,20591.3,20591.2,1.877]
["binance-futures","BTCUSDT",1655856480383,2.077,20591.3,20591.2,1.477]
["binance-futures","BTCUSDT",1655856480417,5.144,20591.3,20591.2,0.037]
["binance-futures","BTCUSDT",1655856480446,6.293,20591.3,20591.2,0.037]
["binance-futures","BTCUSDT",1655856480486,6.693,20591.3,20591.2,0.037]
["binance-futures","BTCUSDT",1655856480513,0.12,20591.0,20590.8,0.177]
["binance-futures","BTCUSDT",1655856480544,5.457,20590.4,20590.3,0.003]
["binance-futures","BTCUSDT",1655856480576,1.035,20589.4,20586.8,0.001]
["binance-futures","BTCUSDT",1655856480609,9.116,20588.6,20588.5,0.23]
["binance-futures","BTCUSDT",1655856480641,9.209,20588.6,20588.5,0.282]
["binance-futures","BTCUSDT",1655856480672,10.886,20588.6,20588.5,0.316]
["binance-futures","BTCUSDT",1655856480703,12.086,20588.6,20588.5,0.086]
["binance-futures","BTCUSDT",1655856480739,12.743,20588.6,20588.5,0.086]
["binance-futures","BTCUSDT",1655856480802,13.184,20588.6,20588.5,0.087]
["binance-futures","BTCUSDT",1655856480833,13.185,20588.6,20588.5,0.09]
["binance-futures","BTCUSDT",1655856480901,1.003,20586.0,20585.9,0.275]
["binance-futures","BTCUSDT",1655856480934,1.467,20588.6,20588.5,0.04]
["binance-futures","BTCUSDT",1655856480967,1.374,20588.6,20588.5,0.28]
["binance-futures","BTCUSDT",1655856480999,2.219,20588.6,20588.5,0.28]
["binance-futures","BTCUSDT",1655856481032,0.64,20588.6,20588.5,1.079]
["binance-futures","BTCUSDT",1655856481065,0.64,20588.6,20588.5,1.33]
["binance-futures","BTCUSDT",1655856481101,0.64,20588.6,20588.5,0.645]
["binance-futures","BTCUSDT",1655856481133,0.125,20589.3,20589.2,0.375]
["binance-futures","BTCUSDT",1655856481167,0.252,20589.3,20589.2,0.004]
["binance-futures","BTCUSDT",1655856481232,0.57,20589.3,20588.7,0.356]
["binance-futures","BTCUSDT",1655856481267,0.648,20588.6,20588.5,0.526]
["binance-futures","BTCUSDT",1655856481292,0.737,20588.6,20588.5,0.55]
["binance-futures","BTCUSDT",1655856481330,2.087,20588.6,20588.5,0.55]
["binance-futures","BTCUSDT",1655856481366,2.393,20588.6,20588.5,0.551]
["binance-futures","BTCUSDT",1655856481431,2.519,20588.6,20588.5,0.552]
["binance-futures","BTCUSDT",1655856481464,2.522,20588.6,20588.5,0.549]
["binance-futures","BTCUSDT",1655856481499,2.535,20588.6,20588.5,0.549]
["binance-futures","BTCUSDT",1655856481532,2.533,20588.6,20588.5,0.549]
["binance-futures","BTCUSDT",1655856481565,2.658,20588.6,20588.5,0.548]
["binance-futures","BTCUSDT",1655856481600,3.858,20588.6,20588.5,0.566]
["binance-futures","BTCUSDT",1655856481632,4.258,20588.6,20588.5,0.576]
["binance-futures","BTCUSDT",1655856481729,4.26,20588.6,20588.5,0.575]
["binance-futures","BTCUSDT",1655856481865,4.259,20588.6,20588.5,0.575]
["binance-futures","BTCUSDT",1655856481900,4.259,20588.6,20588.5,0.572]
["binance-futures","BTCUSDT",1655856481972,3.859,20588.6,20588.5,0.572]
["binance-futures","BTCUSDT",1655856482070,3.632,20588.6,20588.5,0.651]
["binance-futures","BTCUSDT",1655856482105,3.632,20588.6,20588.5,0.638]
["binance-futures","BTCUSDT",1655856482142,3.632,20588.6,20588.5,0.547]
["binance-futures","BTCUSDT",1655856482174,3.618,20588.6,20588.5,0.547]
["binance-futures","BTCUSDT",1655856482208,1.937,20588.6,20588.5,2.828]
["binance-futures","BTCUSDT",1655856482241,0.257,20588.6,20588.5,3.767]
["binance-futures","BTCUSDT",1655856482272,0.257,20588.6,20588.5,5.733]
["binance-futures","BTCUSDT",1655856482307,0.257,20588.6,20588.5,5.734]
["binance-futures","BTCUSDT",1655856482339,0.257,20588.6,20588.5,6.118]
["binance-futures","BTCUSDT",1655856482373,0.031,20588.6,20588.5,7.463]
["binance-futures","BTCUSDT",1655856482404,0.131,20588.6,20588.5,5.004]
["binance-futures","BTCUSDT",1655856482438,0.131,20588.6,20588.5,4.404]
["binance-futures","BTCUSDT",1655856482471,0.131,20588.6,20588.5,4.004]
["binance-futures","BTCUSDT",1655856482506,0.141,20588.6,20588.5,2.94]
["binance-futures","BTCUSDT",1655856482536,0.02,20588.6,20588.5,2.94]
["binance-futures","BTCUSDT",1655856482568,0.02,20588.6,20588.5,3.034]
["binance-futures","BTCUSDT",1655856482604,0.387,20590.5,20590.4,0.306]
["binance-futures","BTCUSDT",1655856482629,4.107,20590.5,20590.4,0.129]
["binance-futures","BTCUSDT",1655856482671,3.911,20590.5,20590.4,0.129]
["binance-futures","BTCUSDT",1655856482735,3.909,20590.5,20590.4,0.129]
["binance-futures","BTCUSDT",1655856482770,3.909,20590.5,20590.4,0.001]
["binance-futures","BTCUSDT",1655856482833,3.909,20590.5,20590.4,0.004]
["binance-futures","BTCUSDT",1655856482869,3.495,20590.5,20590.4,0.001]
["binance-futures","BTCUSDT",1655856482904,4.644,20590.1,20590.0,0.35]
["binance-futures","BTCUSDT",1655856482938,3.471,20590.1,20590.0,0.347]
["binance-futures","BTCUSDT",1655856483000,3.471,20590.1,20590.0,0.348]
["binance-futures","BTCUSDT",1655856483026,3.467,20590.1,20590.0,0.348]
["binance-futures","BTCUSDT",1655856483071,3.39,20590.1,20590.0,0.348]
["binance-futures","BTCUSDT",1655856483144,3.39,20590.1,20590.0,0.352]
["binance-futures","BTCUSDT",1655856483181,3.39,20590.1,20590.0,0.357]
["binance-futures","BTCUSDT",1655856483213,1.904,20590.1,20590.0,0.356]
["binance-futures","BTCUSDT",1655856483245,1.904,20590.1,20590.0,0.358]
["binance-futures","BTCUSDT",1655856483281,1.643,20590.1,20590.0,1.972]
["binance-futures","BTCUSDT",1655856483314,1.643,20590.1,20590.0,2.223]
["binance-futures","BTCUSDT",1655856483348,1.643,20590.1,20590.0,2.346]
["binance-futures","BTCUSDT",1655856483381,1.643,20590.1,20590.0,2.342]
["binance-futures","BTCUSDT",1655856483414,1.611,20590.1,20590.0,2.342]
["binance-futures","BTCUSDT",1655856483447,1.611,20590.1,20590.0,2.415]
["binance-futures","BTCUSDT",1655856483514,1.622,20590.1,20590.0,2.415]
["binance-futures","BTCUSDT",1655856483546,1.622,20590.1,20590.0,2.379]
["binance-futures","BTCUSDT",1655856483593,1.622,20590.1,20590.0,2.381]
["binance-futures","BTCUSDT",1655856483656,1.622,20590.1,20590.0,2.37]
["binance-futures","BTCUSDT",1655856483691,1.621,20590.1,20590.0,2.37]
["binance-futures","BTCUSDT",1655856483734,1.621,20590.1,20590.0,2.371]
["binance-futures","BTCUSDT",1655856483998,1.621,20590.1,20590.0,2.309]
["binance-futures","BTCUSDT",1655856484178,3.214,20590.1,20590.0,0.441]
["binance-futures","BTCUSDT",1655856484207,4.114,20590.1,20590.0,0.441]
["binance-futures","BTCUSDT",1655856484237,5.454,20590.1,20590.0,0.443]
["binance-futures","BTCUSDT",1655856484273,5.71,20590.1,20590.0,0.443]
["binance-futures","BTCUSDT",1655856484308,8.215,20590.1,20590.0,0.525]
["binance-futures","BTCUSDT",1655856484339,10.632,20590.1,20590.0,0.524]
["binance-futures","BTCUSDT",1655856484376,10.032,20590.1,20590.0,0.524]
["binance-futures","BTCUSDT",1655856484406,10.434,20590.1,20590.0,0.038]
["binance-futures","BTCUSDT",1655856484438,11.187,20590.1,20590.0,0.038]
["binance-futures","BTCUSDT",1655856484471,12.823,20588.6,20588.5,0.501]
["binance-futures","BTCUSDT",1655856484505,9.128,20588.6,20588.5,0.501]
["binance-futures","BTCUSDT",1655856484537,9.139,20588.6,20588.5,0.482]
["binance-futures","BTCUSDT",1655856484572,8.454,20588.6,20588.5,0.474]
["binance-futures","BTCUSDT",1655856484601,8.553,20588.6,20588.5,0.477]
["binance-futures","BTCUSDT",1655856484671,7.059,20588.6,20588.5,0.477]
["binance-futures","BTCUSDT",1655856484699,7.059,20588.6,20588.5,0.462]
["binance-futures","BTCUSDT",1655856484737,7.059,20588.6,20588.5,0.457]
["binance-futures","BTCUSDT",1655856484770,7.087,20588.6,20588.5,0.435]
["binance-futures","BTCUSDT",1655856484843,7.088,20588.6,20588.5,0.435]
["binance-futures","BTCUSDT",1655856484910,7.096,20588.6,20588.5,0.435]
["binance-futures","BTCUSDT",1655856484975,7.096,20588.6,20588.5,0.427]
["binance-futures","BTCUSDT",1655856485008,7.896,20588.6,20588.5,0.427]
["binance-futures","BTCUSDT",1655856485039,7.497,20588.6,20588.5,0.427]
["binance-futures","BTCUSDT",1655856485074,7.696,20588.6,20588.5,0.427]
["binance-futures","BTCUSDT",1655856485105,7.696,20588.6,20588.5,0.363]
["binance-futures","BTCUSDT",1655856485147,7.884,20588.6,20588.5,0.363]
["binance-futures","BTCUSDT",1655856485179,8.004,20588.6,20588.5,0.363]
["binance-futures","BTCUSDT",1655856485252,7.215,20588.6,20588.5,0.363]
["binance-futures","BTCUSDT",1655856485312,7.2,20588.6,20588.5,0.363]
["binance-futures","BTCUSDT",1655856485354,5.8,20588.6,20588.5,0.365]
["binance-futures","BTCUSDT",1655856485388,5.75,20588.6,20588.5,0.365]
["binance-futures","BTCUSDT",1655856485418,4.473,20588.6,20588.5,0.855]
["binance-futures","BTCUSDT",1655856485449,3.996,20588.6,20588.5,0.855]
["binance-futures","BTCUSDT",1655856485491,3.996,20588.6,20588.5,1.455]
["binance-futures","BTCUSDT",1655856485591,3.996,20588.6,20588.5,1.205]
["binance-futures","BTCUSDT",1655856485622,3.901,20588.6,20588.5,1.206]
["binance-futures","BTCUSDT",1655856485657,3.801,20588.6,20588.5,1.206]
["binance-futures","BTCUSDT",1655856485728,3.801,20588.6,20588.5,1.177]
["binance-futures","BTCUSDT",1655856485761,3.801,20588.6,20588.5,1.777]
["binance-futures","BTCUSDT",1655856485829,3.401,20588.6,20588.5,1.777]
["binance-futures","BTCUSDT",1655856486000,3.401,20588.6,20588.5,1.699]
["binance-futures","BTCUSDT",1655856486034,3.401,20588.6,20588.5,1.676]
["binance-futures","BTCUSDT",1655856486071,3.724,20588.6,20588.5,1.676]
["binance-futures","BTCUSDT",1655856486099,3.724,20588.6,20588.5,1.076]
["binance-futures","BTCUSDT",1655856486141,3.613,20588.6,20588.5,1.076]
["binance-futures","BTCUSDT",1655856486171,3.726,20588.6,20588.5,1.078]
["binance-futures","BTCUSDT",1655856486202,3.726,20588.6,20588.5,1.676]
["binance-futures","BTCUSDT",1655856486240,3.626,20588.6,20588.5,1.075]
["binance-futures","BTCUSDT",1655856486271,3.637,20588.6,20588.5,0.235]
["binance-futures","BTCUSDT",1655856486304,3.69,20588.6,20588.5,0.235]
["binance-futures","BTCUSDT",1655856486342,4.49,20588.6,20588.5,0.235]
["binance-futures","BTCUSDT",1655856486370,9.747,20588.6,20588.5,0.225]
["binance-futures","BTCUSDT",1655856486387,0.24,20588.1,20588.0,0.001]
["binance-futures","BTCUSDT",1655856486413,0.487,20586.6,20585.1,0.55]
["binance-futures","BTCUSDT",1655856486441,4.198,20585.2,20585.1,0.55]
["binance-futures","BTCUSDT",1655856486473,4.921,20585.2,20585.1,0.001]
["binance-futures","BTCUSDT",1655856486505,7.14,20585.2,20585.1,0.003]
["binance-futures","BTCUSDT",1655856486543,4.322,20585.1,20585.0,0.034]
["binance-futures","BTCUSDT",1655856486582,7.665,20585.1,20585.0,0.04]
["binance-futures","BTCUSDT",1655856486618,4.065,20584.5,20583.8,0.047]
["binance-futures","BTCUSDT",1655856486655,2.612,20583.9,20583.8,0.287]
["binance-futures","BTCUSDT",1655856486695,1.425,20583.9,20583.8,0.287]
["binance-futures","BTCUSDT",1655856486732,0.581,20583.9,20583.8,0.887]
["binance-futures","BTCUSDT",1655856486770,0.437,20583.9,20583.8,2.887]
["binance-futures","BTCUSDT",1655856486799,0.273,20583.9,20583.8,1.887]
["binance-futures","BTCUSDT",1655856486831,0.273,20583.9,20583.8,3.889]
["binance-futures","BTCUSDT",1655856486971,1.081,20583.9,20583.8,3.889]
["binance-futures","BTCUSDT",1655856487001,1.258,20583.9,20583.8,4.303]
["binance-futures","BTCUSDT",1655856487035,1.258,20583.9,20583.8,4.703]
["binance-futures","BTCUSDT",1655856487067,1.269,20583.9,20583.8,2.277]
["binance-futures","BTCUSDT",1655856487102,1.27,20583.9,20583.8,2.517]
["binance-futures","BTCUSDT",1655856487132,1.27,20583.9,20583.8,2.759]
["binance-futures","BTCUSDT",1655856487200,1.356,20583.9,20583.8,2.759]
["binance-futures","BTCUSDT",1655856487231,1.356,20583.9,20583.8,1.882]
["binance-futures","BTCUSDT",1655856487270,1.356,20583.9,20583.8,3.432]
["binance-futures","BTCUSDT",1655856487301,1.365,20583.9,20583.8,4.309]
["binance-futures","BTCUSDT",1655856487334,1.348,20583.9,20583.8,4.786]
["binance-futures","BTCUSDT",1655856487367,1.348,20583.9,20583.8,5.986]
["binance-futures","BTCUSDT",1655856487404,1.42,20583.9,20583.8,5.984]
["binance-futures","BTCUSDT",1655856487440,1.587,20583.9,20583.8,5.984]
["binance-futures","BTCUSDT",1655856487469,1.587,20583.9,20583.8,5.11]
["binance-futures","BTCUSDT",1655856487507,1.586,20583.9,20583.8,5.11]
["binance-futures","BTCUSDT",1655856487539,1.679,20583.9,20583.8,5.11]
["binance-futures","BTCUSDT",1655856487644,1.679,20583.9,20583.8,5.112]
["binance-futures","BTCUSDT",1655856487670,1.679,20583.9,20583.8,5.109]
["binance-futures","BTCUSDT",1655856487703,1.679,20583.9,20583.8,5.102]
["binance-futures","BTCUSDT",1655856487746,1.444,20583.9,20583.8,5.102]
["binance-futures","BTCUSDT",1655856487781,1.444,20583.9,20583.8,5.079]
["binance-futures","BTCUSDT",1655856487861,0.568,20583.9,20583.8,5.079]
["binance-futures","BTCUSDT",1655856487894,0.568,20583.9,20583.8,5.543]
["binance-futures","BTCUSDT",1655856487924,1.909,20584.5,20584.4,8.348]
["binance-futures","BTCUSDT",1655856487986,1.9,20584.5,20584.4,7.351]
["binance-futures","BTCUSDT",1655856488020,1.972,20584.5,20584.4,7.751]
["binance-futures","BTCUSDT",1655856488054,1.972,20584.5,20584.4,7.761]
["binance-futures","BTCUSDT",1655856488085,1.872,20584.5,20584.4,5.68]
["binance-futures","BTCUSDT",1655856488115,2.07,20584.5,20584.4,4.204]
["binance-futures","BTCUSDT",1655856488151,2.799,20584.5,20584.4,4.206]
["binance-futures","BTCUSDT",1655856488194,2.884,20584.5,20584.4,3.122]
["binance-futures","BTCUSDT",1655856488230,2.884,20584.5,20584.4,2.505]
["binance-futures","BTCUSDT",1655856488301,2.904,20584.5,20584.4,2.506]
["binance-futures","BTCUSDT",1655856488330,3.329,20584.5,20584.4,2.506]
["binance-futures","BTCUSDT",1655856488370,3.643,20584.5,20584.4,3.018]
["binance-futures","BTCUSDT",1655856488400,3.643,20584.5,20584.4,3.612]
["binance-futures","BTCUSDT",1655856488468,3.643,20584.5,20584.4,3.609]
["binance-futures","BTCUSDT",1655856488498,3.643,20584.5,20584.4,3.133]
["binance-futures","BTCUSDT",1655856488527,3.681,20584.5,20584.4,3.133]
["binance-futures","BTCUSDT",1655856488565,3.68,20584.5,20584.4,3.383]
["binance-futures","BTCUSDT",1655856488604,3.996,20584.5,20584.4,2.071]
["binance-futures","BTCUSDT",1655856488633,3.849,20584.5,20584.4,0.773]
["binance-futures","BTCUSDT",1655856488669,3.83,20584.5,20584.4,0.173]
["binance-futures","BTCUSDT",1655856488702,3.83,20584.5,20584.4,0.179]
["binance-futures","BTCUSDT",1655856488769,3.817,20584.5,20584.4,0.179]
["binance-futures","BTCUSDT",1655856488835,4.047,20584.5,20584.4,0.179]
["binance-futures","BTCUSDT",1655856488908,4.043,20584.5,20584.4,0.179]
["binance-futures","BTCUSDT",1655856488943,7.727,20584.5,20584.4,0.084]
["binance-futures","BTCUSDT",1655856488980,8.019,20584.5,20584.4,0.084]
["binance-futures","BTCUSDT",1655856489012,8.213,20584.5,20584.4,0.084]
["binance-futures","BTCUSDT",1655856489074,8.213,20584.5,20584.4,0.043]
["binance-futures","BTCUSDT",1655856489111,4.258,20584.5,20584.4,0.043]
["binance-futures","BTCUSDT",1655856489207,4.311,20584.5,20584.4,0.637]
["binance-futures","BTCUSDT",1655856489312,3.995,20584.5,20584.4,1.237]
["binance-futures","BTCUSDT",1655856489448,4.732,20584.5,20584.4,1.237]
["binance-futures","BTCUSDT",1655856489483,4.989,20584.5,20584.4,0.037]
["binance-futures","BTCUSDT",1655856489515,17.18,20583.9,20583.8,0.061]
["binance-futures","BTCUSDT",1655856489549,17.108,20583.9,20583.8,0.062]
["binance-futures","BTCUSDT",1655856489585,17.718,20583.9,20583.8,0.062]
["binance-futures","BTCUSDT",1655856489614,1.614,20583.1,20583.0,0.43]
["binance-futures","BTCUSDT",1655856489647,10.989,20583.1,20583.0,0.332]
["binance-futures","BTCUSDT",1655856489678,10.894,20583.1,20583.0,0.332]
["binance-futures","BTCUSDT",1655856489716,10.984,20583.1,20583.0,0.332]
["binance-futures","BTCUSDT",1655856489751,11.178,20583.1,20583.0,0.332]
["binance-futures","BTCUSDT",1655856489788,11.178,20583.1,20583.0,0.334]
["binance-futures","BTCUSDT",1655856489821,11.198,20583.1,20583.0,0.334]
["binance-futures","BTCUSDT",1655856489855,11.109,20583.1,20583.0,0.334]
["binance-futures","BTCUSDT",1655856489888,11.418,20583.1,20583.0,0.334]
["binance-futures","BTCUSDT",1655856489923,11.418,20583.1,20583.0,0.332]
["binance-futures","BTCUSDT",1655856489963,11.425,20583.1,20583.0,0.332]
["binance-futures","BTCUSDT",1655856490025,11.825,20583.1,20583.0,0.311]
["binance-futures","BTCUSDT",1655856490062,0.12,20582.8,20582.1,2.417]
["binance-futures","BTCUSDT",1655856490095,7.884,20582.2,20582.1,2.422]
["binance-futures","BTCUSDT",1655856490128,7.733,20582.2,20582.1,2.422]
["binance-futures","BTCUSDT",1655856490161,8.533,20582.2,20582.1,2.422]
["binance-futures","BTCUSDT",1655856490195,8.005,20582.2,20582.1,2.422]
["binance-futures","BTCUSDT",1655856490224,8.095,20582.2,20582.1,2.424]
["binance-futures","BTCUSDT",1655856490257,8.299,20582.2,20582.1,2.424]
["binance-futures","BTCUSDT",1655856490289,7.497,20582.2,20582.1,1.629]
["binance-futures","BTCUSDT",1655856490352,7.516,20582.2,20582.1,1.638]
["binance-futures","BTCUSDT",1655856490387,7.837,20582.2,20582.1,1.638]
["binance-futures","BTCUSDT",1655856490425,7.49,20582.2,20582.1,1.639]
["binance-futures","BTCUSDT",1655856490459,7.103,20582.2,20582.1,1.636]
["binance-futures","BTCUSDT",1655856490493,6.856,20582.2,20582.1,1.536]
["binance-futures","BTCUSDT",1655856490529,5.486,20582.2,20582.1,1.536]
["binance-futures","BTCUSDT",1655856490565,5.528,20582.2,20582.1,1.536]
["binance-futures","BTCUSDT",1655856490600,5.289,20582.2,20582.1,1.536]
["binance-futures","BTCUSDT",1655856490632,6.018,20582.2,20582.1,1.536]
["binance-futures","BTCUSDT",1655856490666,5.964,20582.2,20582.1,1.537]
["binance-futures","BTCUSDT",1655856490704,5.964,20582.2,20582.1,1.518]
["binance-futures","BTCUSDT",1655856490733,5.964,20582.2,20582.1,1.512]
["binance-futures","BTCUSDT",1655856490841,6.219,20582.2,20582.1,1.512]
["binance-futures","BTCUSDT",1655856490932,6.212,20582.2,20582.1,1.482]
["binance-futures","BTCUSDT",1655856490970,6.214,20582.2,20582.1,1.281]
["binance-futures","BTCUSDT",1655856491000,6.214,20582.2,20582.1,1.274]
["binance-futures","BTCUSDT",1655856491041,7.015,20582.2,20582.1,1.274]
["binance-futures","BTCUSDT",1655856491072,6.879,20582.2,20582.1,1.274]
["binance-futures","BTCUSDT",1655856491172,6.879,20582.2,20582.1,1.265]
["binance-futures","BTCUSDT",1655856491197,7.159,20582.2,20582.1,1.265]
["binance-futures","BTCUSDT",1655856491238,7.17,20582.2,20582.1,0.987]
["binance-futures","BTCUSDT",1655856491272,7.77,20582.2,20582.1,0.987]
["binance-futures","BTCUSDT",1655856491297,7.779,20582.2,20582.1,0.987]
["binance-futures","BTCUSDT",1655856491334,7.979,20582.2,20582.1,0.987]
["binance-futures","BTCUSDT",1655856491364,7.373,20582.2,20582.1,0.985]
["binance-futures","BTCUSDT",1655856491402,6.792,20582.2,20582.1,0.985]
["binance-futures","BTCUSDT",1655856491436,7.844,20582.2,20582.1,0.985]
["binance-futures","BTCUSDT",1655856491472,7.878,20582.2,20582.1,0.985]
["binance-futures","BTCUSDT",1655856491496,3.128,20582.2,20582.1,0.985]
["binance-futures","BTCUSDT",1655856491525,3.814,20582.2,20582.1,0.985]
["binance-futures","BTCUSDT",1655856491571,3.592,20582.2,20582.1,0.447]
["binance-futures","BTCUSDT",1655856491600,8.392,20582.2,20582.1,0.446]
["binance-futures","BTCUSDT",1655856491635,9.254,20582.2,20582.1,0.446]
["binance-futures","BTCUSDT",1655856491673,9.464,20582.2,20581.3,0.144]
["binance-futures","BTCUSDT",1655856491702,4.004,20580.1,20580.0,55.215]
["binance-futures","BTCUSDT",1655856491726,12.825,20580.1,20580.0,55.212]
["binance-futures","BTCUSDT",1655856491752,15.247,20580.1,20580.0,55.202]
["binance-futures","BTCUSDT",1655856491780,16.118,20580.1,20580.0,42.042]
["binance-futures","BTCUSDT",1655856491806,16.918,20580.1,20580.0,41.569]
["binance-futures","BTCUSDT",1655856491828,2.051,20579.8,20579.7,0.012]
["binance-futures","BTCUSDT",1655856491858,0.517,20579.1,20578.2,0.102]
["binance-futures","BTCUSDT",1655856491889,0.072,20578.1,20577.5,0.01]
["binance-futures","BTCUSDT",1655856491912,1.294,20578.1,20577.0,0.02]
["binance-futures","BTCUSDT",1655856491940,6.494,20577.1,20576.5,0.012]
["binance-futures","BTCUSDT",1655856491974,0.697,20576.6,20576.1,0.752]
["binance-futures","BTCUSDT",1655856492005,3.225,20576.2,20576.1,0.445]
["binance-futures","BTCUSDT",1655856492071,15.661,20576.2,20576.1,0.403]
["binance-futures","BTCUSDT",1655856492108,16.25,20576.2,20576.1,0.323]
["binance-futures","BTCUSDT",1655856492163,1.25,20576.1,20576.0,1.222]
["binance-futures","BTCUSDT",1655856492210,3.943,20576.1,20576.0,1.227]
["binance-futures","BTCUSDT",1655856492246,12.951,20576.1,20576.0,1.223]
["binance-futures","BTCUSDT",1655856492267,14.094,20576.1,20576.0,1.223]
["binance-futures","BTCUSDT",1655856492307,14.521,20576.1,20576.0,1.158]
["binance-futures","BTCUSDT",1655856492353,15.273,20576.1,20576.0,0.377]
["binance-futures","BTCUSDT",1655856492395,15.363,20576.1,20576.0,0.375]
["binance-futures","BTCUSDT",1655856492424,15.976,20576.1,20576.0,0.343]
["binance-futures","BTCUSDT",1655856492460,15.976,20576.1,20576.0,0.101]
["binance-futures","BTCUSDT",1655856492489,16.52,20576.1,20576.0,0.087]
["binance-futures","BTCUSDT",1655856492524,16.55,20576.1,20576.0,0.085]
["binance-futures","BTCUSDT",1655856492557,2.293,20576.0,20575.0,3.52]
["binance-futures","BTCUSDT",1655856492588,11.548,20575.1,20575.0,3.519]
["binance-futures","BTCUSDT",1655856492622,12.364,20575.1,20575.0,3.233]
["binance-futures","BTCUSDT",1655856492651,12.359,20575.1,20575.0,3.233]
["binance-futures","BTCUSDT",1655856492686,12.359,20575.1,20575.0,3.235]
["binance-futures","BTCUSDT",1655856492718,12.523,20575.1,20575.0,3.235]
["binance-futures","BTCUSDT",1655856492755,12.523,20575.1,20575.0,2.749]
["binance-futures","BTCUSDT",1655856492786,13.276,20575.1,20575.0,2.748]
["binance-futures","BTCUSDT",1655856492816,13.303,20575.1,20575.0,2.748]
["binance-futures","BTCUSDT",1655856492882,14.703,20575.1,20575.0,1.801]
["binance-futures","BTCUSDT",1655856492913,15.516,20575.1,20575.0,1.8]
["binance-futures","BTCUSDT",1655856492947,15.791,20575.1,20575.0,1.8]
["binance-futures","BTCUSDT",1655856492982,16.591,20575.1,20575.0,1.8]
["binance-futures","BTCUSDT",1655856493012,18.836,20575.1,20575.0,1.606]
["binance-futures","BTCUSDT",1655856493029,1.886,20574.4,20573.8,0.145]
["binance-futures","BTCUSDT",1655856493046,0.264,20572.6,20572.1,0.011]
["binance-futures","BTCUSDT",1655856493062,0.51,20572.0,20571.7,0.058]
["binance-futures","BTCUSDT",1655856493134,1.412,20570.5,20570.1,0.02]
["binance-futures","BTCUSDT",1655856493145,1.412,20570.5,20570.1,0.017]
["binance-futures","BTCUSDT",1655856493181,1.1,20570.5,20570.1,0.021]
["binance-futures","BTCUSDT",1655856493192,1.1,20570.5,20570.1,0.004]
["binance-futures","BTCUSDT",1655856493217,1.1,20570.5,20570.0,56.98]
["binance-futures","BTCUSDT",1655856493230,1.154,20570.1,20570.0,48.963]
["binance-futures","BTCUSDT",1655856493258,2.965,20570.1,20569.1,0.009]
["binance-futures","BTCUSDT",1655856493296,4.355,20570.0,20569.0,0.525]
["binance-futures","BTCUSDT",1655856493331,1.5,20570.0,20569.0,0.522]
["binance-futures","BTCUSDT",1655856493363,4.498,20570.2,20570.1,2.074]
["binance-futures","BTCUSDT",1655856493390,3.156,20570.2,20570.1,4.361]
["binance-futures","BTCUSDT",1655856493419,2.234,20570.2,20570.1,1.641]
["binance-futures","BTCUSDT",1655856493446,1.775,20570.2,20570.1,1.641]
["binance-futures","BTCUSDT",1655856493473,1.773,20570.2,20570.1,1.598]
["binance-futures","BTCUSDT",1655856493500,1.109,20570.2,20570.1,1.853]
["binance-futures","BTCUSDT",1655856493537,1.237,20570.4,20570.3,0.178]
["binance-futures","BTCUSDT",1655856493575,0.533,20570.4,20570.3,0.145]
["binance-futures","BTCUSDT",1655856493623,0.532,20570.4,20570.3,0.144]
["binance-futures","BTCUSDT",1655856493672,0.33,20570.4,20570.3,4.049]
["binance-futures","BTCUSDT",1655856493720,0.024,20570.4,20570.3,4.048]
["binance-futures","BTCUSDT",1655856493771,2.118,20570.4,20570.3,4.297]
["binance-futures","BTCUSDT",1655856493809,1.316,20570.4,20570.3,7.81]
["binance-futures","BTCUSDT",1655856493839,1.315,20570.4,20570.3,7.306]
["binance-futures","BTCUSDT",1655856493917,0.001,20572.8,20572.4,0.11]
["binance-futures","BTCUSDT",1655856493949,0.185,20572.5,20572.4,0.098]
["binance-futures","BTCUSDT",1655856493982,0.249,20571.4,20571.3,0.358]
["binance-futures","BTCUSDT",1655856494018,0.278,20570.5,20570.4,0.12]
["binance-futures","BTCUSDT",1655856494062,1.974,20570.4,20570.3,0.014]
["binance-futures","BTCUSDT",1655856494097,0.051,20565.9,20565.0,0.232]
["binance-futures","BTCUSDT",1655856494134,0.05,20565.3,20565.2,0.01]
["binance-futures","BTCUSDT",1655856494180,1.318,20566.1,20565.7,0.01]
["binance-futures","BTCUSDT",1655856494219,0.25,20568.0,20566.5,0.12]
["binance-futures","BTCUSDT",1655856494250,0.951,20568.0,20567.9,2.018]
["binance-futures","BTCUSDT",1655856494280,1.795,20568.0,20567.9,1.968]
["binance-futures","BTCUSDT",1655856494316,1.257,20568.0,20567.9,1.97]
["binance-futures","BTCUSDT",1655856494350,3.671,20568.0,20567.9,1.963]
["binance-futures","BTCUSDT",1655856494384,2.082,20568.0,20567.9,1.942]
["binance-futures","BTCUSDT",1655856494420,2.071,20568.0,20567.9,1.805]
["binance-futures","BTCUSDT",1655856494453,2.07,20568.0,20567.9,1.74]
["binance-futures","BTCUSDT",1655856494484,5.418,20568.0,20567.9,1.228]
["binance-futures","BTCUSDT",1655856494578,6.176,20568.0,20567.9,0.751]
["binance-futures","BTCUSDT",1655856494613,4.441,20568.0,20567.9,0.42]
["binance-futures","BTCUSDT",1655856494649,4.027,20568.0,20567.9,0.432]
["binance-futures","BTCUSDT",1655856494684,4.381,20568.0,20567.9,0.391]
["binance-futures","BTCUSDT",1655856494718,4.381,20568.0,20567.9,0.454]
["binance-futures","BTCUSDT",1655856494753,4.381,20568.0,20567.9,0.453]
["binance-futures","BTCUSDT",1655856494788,4.625,20568.0,20567.9,0.453]
["binance-futures","BTCUSDT",1655856494818,4.624,20568.0,20567.9,0.453]
["binance-futures","BTCUSDT",1655856494854,4.626,20568.0,20567.9,0.368]
["binance-futures","BTCUSDT",1655856494881,4.629,20568.0,20567.9,0.095]
["binance-futures","BTCUSDT",1655856495011,4.144,20568.0,20567.9,0.095]
["binance-futures","BTCUSDT",1655856495044,3.46,20568.0,20567.9,0.029]
["binance-futures","BTCUSDT",1655856495075,3.043,20568.0,20567.9,0.108]
["binance-futures","BTCUSDT",1655856495106,0.019,20567.4,20567.1,0.4]
["binance-futures","BTCUSDT",1655856495142,0.056,20567.9,20567.8,0.01]
["binance-futures","BTCUSDT",1655856495176,1.813,20567.9,20567.8,0.249]
["binance-futures","BTCUSDT",1655856495208,1.315,20567.9,20567.8,0.393]
["binance-futures","BTCUSDT",1655856495242,1.727,20567.9,20567.8,0.249]
["binance-futures","BTCUSDT",1655856495271,5.969,20567.8,20567.7,0.002]
["binance-futures","BTCUSDT",1655856495305,5.834,20567.8,20567.7,0.002]
["binance-futures","BTCUSDT",1655856495372,1.886,20566.4,20566.3,1.772]
["binance-futures","BTCUSDT",1655856495402,1.886,20566.4,20566.3,2.969]
["binance-futures","BTCUSDT",1655856495437,0.518,20567.4,20567.3,6.336]
["binance-futures","BTCUSDT",1655856495466,0.001,20568.9,20568.8,0.12]
["binance-futures","BTCUSDT",1655856495500,1.337,20570.4,20569.1,0.065]
["binance-futures","BTCUSDT",1655856495535,1.583,20569.2,20569.1,6.841]
["binance-futures","BTCUSDT",1655856495569,1.343,20569.2,20569.1,7.181]
["binance-futures","BTCUSDT",1655856495599,1.342,20569.2,20569.1,9.054]
["binance-futures","BTCUSDT",1655856495631,1.249,20569.2,20569.1,9.454]
["binance-futures","BTCUSDT",1655856495664,0.005,20569.5,20569.1,9.454]
["binance-futures","BTCUSDT",1655856495699,0.002,20570.4,20569.5,0.064]
["binance-futures","BTCUSDT",1655856495728,0.001,20570.6,20570.5,5.584]
["binance-futures","BTCUSDT",1655856495761,1.703,20571.4,20571.3,3.735]
["binance-futures","BTCUSDT",1655856495793,1.703,20571.4,20571.3,7.063]
["binance-futures","BTCUSDT",1655856495827,1.703,20571.4,20571.3,7.047]
["binance-futures","BTCUSDT",1655856495859,1.791,20571.4,20571.3,5.692]
["binance-futures","BTCUSDT",1655856495896,1.791,20571.4,20571.3,5.625]
["binance-futures","BTCUSDT",1655856495927,1.734,20571.4,20571.3,5.067]
["binance-futures","BTCUSDT",1655856495958,1.733,20571.4,20571.3,5.067]
["binance-futures","BTCUSDT",1655856495996,1.71,20571.4,20571.3,5.522]
["binance-futures","BTCUSDT",1655856496031,2.11,20571.4,20571.3,5.444]
["binance-futures","BTCUSDT",1655856496066,2.508,20571.4,20571.3,4.988]
["binance-futures","BTCUSDT",1655856496098,2.51,20571.4,20571.3,4.988]
["binance-futures","BTCUSDT",1655856496130,3.226,20571.4,20571.3,4.988]
["binance-futures","BTCUSDT",1655856496159,3.211,20571.4,20571.3,4.988]
["binance-futures","BTCUSDT",1655856496193,2.39,20571.4,20571.3,4.294]
["binance-futures","BTCUSDT",1655856496259,2.39,20571.4,20571.3,4.291]
["binance-futures","BTCUSDT",1655856496294,2.39,20571.4,20571.3,4.243]
["binance-futures","BTCUSDT",1655856496328,2.389,20571.4,20571.3,4.243]
["binance-futures","BTCUSDT",1655856496360,2.389,20571.4,20571.3,4.233]
["binance-futures","BTCUSDT",1655856496390,2.389,20571.4,20571.3,4.204]
["binance-futures","BTCUSDT",1655856496427,2.39,20571.4,20571.3,4.196]
["binance-futures","BTCUSDT",1655856496475,2.402,20571.4,20571.3,4.2]
["binance-futures","BTCUSDT",1655856496527,2.182,20571.4,20571.3,6.199]
["binance-futures","BTCUSDT",1655856496580,2.076,20571.4,20571.3,8.262]
["binance-futures","BTCUSDT",1655856496683,2.076,20571.4,20571.3,8.231]
["binance-futures","BTCUSDT",1655856496733,2.076,20571.4,20571.3,8.23]
["binance-futures","BTCUSDT",1655856496779,2.077,20571.4,20571.3,7.677]
["binance-futures","BTCUSDT",1655856496833,1.977,20571.4,20571.3,7.677]
["binance-futures","BTCUSDT",1655856496888,1.977,20571.4,20571.3,5.429]
["binance-futures","BTCUSDT",1655856496985,1.977,20571.4,20571.3,4.203]
["binance-futures","BTCUSDT",1655856497040,0.51,20571.4,20571.3,4.169]
["binance-futures","BTCUSDT",1655856497087,0.591,20571.4,20571.3,3.77]
["binance-futures","BTCUSDT",1655856497191,0.591,20571.4,20571.3,3.648]
["binance-futures","BTCUSDT",1655856497244,1.947,20571.4,20571.3,3.648]
["binance-futures","BTCUSDT",1655856497292,4.26,20571.4,20571.3,0.646]
["binance-futures","BTCUSDT",1655856497344,5.551,20571.4,20571.3,0.399]
["binance-futures","BTCUSDT",1655856497397,4.595,20571.4,20571.3,0.396]
["binance-futures","BTCUSDT",1655856497449,3.862,20571.4,20571.3,0.851]
["binance-futures","BTCUSDT",1655856497477,3.741,20571.4,20571.3,0.851]
["binance-futures","BTCUSDT",1655856497511,5.425,20571.4,20571.3,0.396]
["binance-futures","BTCUSDT",1655856497547,6.025,20571.4,20571.3,0.396]
["binance-futures","BTCUSDT",1655856497577,6.04,20571.4,20571.3,0.396]
["binance-futures","BTCUSDT",1655856497608,7.545,20571.4,20571.3,0.396]
["binance-futures","BTCUSDT",1655856497645,7.511,20571.4,20571.3,0.382]
["binance-futures","BTCUSDT",1655856497709,7.552,20571.4,20571.3,0.334]
["binance-futures","BTCUSDT",1655856497741,7.552,20571.4,20571.3,0.333]
["binance-futures","BTCUSDT",1655856497773,7.55,20571.4,20571.3,0.313]
["binance-futures","BTCUSDT",1655856497836,7.423,20571.4,20571.3,0.293]
["binance-futures","BTCUSDT",1655856497870,6.823,20571.4,20571.3,0.293]
["binance-futures","BTCUSDT",1655856497904,5.74,20571.4,20571.3,0.286]
["binance-futures","BTCUSDT",1655856497972,5.198,20571.4,20571.3,0.135]
["binance-futures","BTCUSDT",1655856498005,5.587,20571.4,20571.3,0.135]
["binance-futures","BTCUSDT",1655856498064,6.119,20571.4,20571.3,0.135]
["binance-futures","BTCUSDT",1655856498097,7.181,20571.4,20571.3,0.135]
["binance-futures","BTCUSDT",1655856498128,9.097,20571.4,20570.8,0.121]
["binance-futures","BTCUSDT",1655856498163,0.219,20570.5,20569.2,0.031]
["binance-futures","BTCUSDT",1655856498184,0.24,20569.7,20569.2,0.031]
["binance-futures","BTCUSDT",1655856498196,1.882,20569.3,20569.2,0.03]
["binance-futures","BTCUSDT",1655856498221,7.712,20569.3,20569.2,0.03]
["binance-futures","BTCUSDT",1655856498240,10.104,20569.3,20569.2,0.026]
["binance-futures","BTCUSDT",1655856498321,0.064,20568.3,20565.0,0.062]
["binance-futures","BTCUSDT",1655856498359,0.174,20567.4,20566.2,2.91]
["binance-futures","BTCUSDT",1655856498404,0.01,20567.3,20566.6,0.125]
["binance-futures","BTCUSDT",1655856498475,0.019,20567.8,20567.7,1.535]
["binance-futures","BTCUSDT",1655856498526,2.371,20567.8,20567.7,0.01]
["binance-futures","BTCUSDT",1655856498576,0.009,20566.3,20565.0,0.077]
["binance-futures","BTCUSDT",1655856498623,0.111,20565.0,20564.7,0.427]
["binance-futures","BTCUSDT",1655856498671,1.0,20566.7,20565.8,3.767]
["binance-futures","BTCUSDT",1655856498724,1.072,20566.7,20566.6,4.865]
["binance-futures","BTCUSDT",1655856498779,0.033,20566.7,20566.6,5.265]
["binance-futures","BTCUSDT",1655856498830,0.002,20567.1,20567.0,14.598]
["binance-futures","BTCUSDT",1655856498881,0.001,20567.9,20567.8,10.748]
["binance-futures","BTCUSDT",1655856498934,0.172,20568.3,20568.2,2.761]
["binance-futures","BTCUSDT",1655856498982,0.172,20568.3,20568.2,2.904]
["binance-futures","BTCUSDT",1655856499030,0.029,20568.3,20568.2,3.304]
["binance-futures","BTCUSDT",1655856499081,0.01,20568.4,20568.3,0.239]
["binance-futures","BTCUSDT",1655856499136,0.01,20568.4,20568.3,2.488]
["binance-futures","BTCUSDT",1655856499189,1.445,20569.2,20569.1,0.588]
["binance-futures","BTCUSDT",1655856499239,2.123,20569.2,20569.1,0.381]
["binance-futures","BTCUSDT",1655856499291,3.322,20569.2,20569.1,0.786]
["binance-futures","BTCUSDT",1655856499343,5.666,20569.2,20569.1,0.58]
["binance-futures","BTCUSDT",1655856499393,6.983,20569.2,20569.1,0.479]
["binance-futures","BTCUSDT",1655856499445,11.366,20566.2,20566.1,0.001]
["binance-futures","BTCUSDT",1655856499497,10.824,20566.2,20566.1,1.543]
["binance-futures","BTCUSDT",1655856499550,9.808,20566.2,20566.1,1.55]
["binance-futures","BTCUSDT",1655856499599,9.323,20566.2,20566.1,1.548]
["binance-futures","BTCUSDT",1655856499647,9.969,20566.2,20566.1,1.139]
["binance-futures","BTCUSDT",1655856499699,7.966,20566.2,20566.1,1.139]
["binance-futures","BTCUSDT",1655856499755,5.542,20566.2,20566.1,0.357]
["binance-futures","BTCUSDT",1655856499800,4.151,20566.2,20566.1,1.488]
["binance-futures","BTCUSDT",1655856499851,4.151,20566.2,20566.1,1.432]
["binance-futures","BTCUSDT",1655856499952,1.565,20566.4,20566.3,8.556]
["binance-futures","BTCUSDT",1655856500001,0.003,20567.1,20567.0,10.672]
["binance-futures","BTCUSDT",1655856500058,0.108,20567.1,20567.0,12.224]
["binance-futures","BTCUSDT",1655856500107,0.153,20567.1,20567.0,11.255]
["binance-futures","BTCUSDT",1655856500159,0.153,20567.1,20567.0,10.768]
["binance-futures","BTCUSDT",1655856500212,0.153,20567.1,20567.0,10.11]
["binance-futures","BTCUSDT",1655856500259,0.153,20567.1,20567.0,10.109]
["binance-futures","BTCUSDT",1655856500317,0.153,20567.1,20567.0,10.099]
["binance-futures","BTCUSDT",1655856508647,10.08,20560.1,20560.0,1.789]
["binance-futures","BTCUSDT",1655856560028,12.245,20534.9,20534.8,1.829]
["binance-futures","BTCUSDT",1655856630815,9.597,20603.9,20603.8,0.456]
["binance-futures","BTCUSDT",1655856640435,15.634,20602.5,20602.4,0.001]
["binance-futures","BTCUSDT",1655856699406,5.232,20532.2,20532.1,0.395]
["binance-futures","BTCUSDT",1655856760954,0.187,20454.8,20454.7,1.805]
["binance-futures","BTCUSDT",1655856773795,2.614,20505.1,20505.0,2.297]
["binance-futures","BTCUSDT",1655856835052,12.165,20538.1,20538.0,0.065]
["binance-futures","BTCUSDT",1655856880664,3.918,20550.1,20550.0,0.5]
["binance-futures","BTCUSDT",1655856900393,0.554,20528.7,20528.6,4.032]
["binance-futures","BTCUSDT",1655856967830,1.188,20467.1,20467.0,4.906]
["binance-futures","BTCUSDT",1655857022701,0.001,20497.3,20497.2,2.131]
["binance-futures","BTCUSDT",1655857038127,0.186,20506.1,20506.0,5.992]
["binance-futures","BTCUSDT",1655857096533,2.985,20558.0,20557.9,1.626]
["binance-futures","BTCUSDT",1655857144391,5.146,20555.4,20555.3,0.049]
["binance-futures","BTCUSDT",1655857160151,0.656,20543.4,20543.3,8.131]
["binance-futures","BTCUSDT",1655857211472,4.263,20539.0,20538.9,0.352]
["binance-futures","BTCUSDT",1655857270237,3.568,20573.6,20573.5,3.714]
["binance-futures","BTCUSDT",1655857286236,0.488,20558.6,20558.5,1.126]
["binance-futures","BTCUSDT",1655857341290,1.055,20559.3,20559.2,1.31]
["binance-futures","BTCUSDT",1655857359371,0.14,20577.0,20576.9,10.72]
["binance-futures","BTCUSDT",1655857410436,0.258,20591.1,20591.0,9.464]
["binance-futures","BTCUSDT",1655857467329,0.159,20606.4,20606.3,5.13]
["binance-futures","BTCUSDT",1655857485728,0.274,20607.5,20607.4,13.095]
["binance-futures","BTCUSDT",1655857538725,4.745,20591.2,20591.1,0.079]
["binance-futures","BTCUSDT",1655857585474,8.0,20596.1,20596.0,0.244]
["binance-futures","BTCUSDT",1655857621391,9.205,20595.8,20595.7,2.1]
["binance-futures","BTCUSDT",1655857680535,18.795,20609.1,20609.0,1.404]
["binance-futures","BTCUSDT",1655857744642,11.218,20638.6,20638.5,0.499]
["binance-futures","BTCUSDT",1655857799637,0.517,20640.0,20639.9,1.195]
["binance-futures","BTCUSDT",1655857815385,2.942,20655.9,20655.8,0.93]
["binance-futures","BTCUSDT",1655857873027,8.855,20652.5,20652.4,3.673]
["binance-futures","BTCUSDT",1655857883232,0.085,20652.7,20652.6,6.618]
["binance-futures","BTCUSDT",1655857931215,0.64,20705.5,20705.4,0.71]
["binance-futures","BTCUSDT",1655858004517,3.574,20681.8,20681.7,0.552]
["binance-futures","BTCUSDT",1655858014715,1.971,20668.7,20668.6,1.032]
["binance-futures","BTCUSDT",1655858077695,3.519,20667.1,20667.0,1.639]
["binance-futures","BTCUSDT",1655858134769,25.45,20697.7,20697.6,3.165]
["binance-futures","BTCUSDT",1655858152363,4.262,20706.0,20705.9,2.898]
["binance-futures","BTCUSDT",1655858214866,7.434,20708.2,20708.1,3.461]
["binance-futures","BTCUSDT",1655858268168,1.745,20700.8,20700.7,1.159]
["binance-futures","BTCUSDT",1655858287528,17.448,20697.6,20697.5,0.121]
["binance-futures","BTCUSDT",1655858350493,6.161,20695.2,20695.1,4.432]
["binance-futures","BTCUSDT",1655858407656,9.431,20700.4,20700.3,3.792]
["binance-futures","BTCUSDT",1655858426700,0.644,20699.6,20699.5,5.982]
["binance-futures","BTCUSDT",1655858489161,3.569,20703.8,20703.7,2.216]
["binance-futures","BTCUSDT",1655858558424,1.441,20698.9,20698.8,17.776]
["binance-futures","BTCUSDT",1655858579978,0.624,20692.4,20692.3,2.821]
["binance-futures","BTCUSDT",1655858638743,5.78,20710.0,20709.9,1.544]
["binance-futures","BTCUSDT",1655858699076,0.147,20691.1,20689.3,7.302]
["binance-futures","BTCUSDT",1655858716953,10.686,20679.0,20678.9,3.628]
["binance-futures","BTCUSDT",1655858767220,4.362,20622.8,20622.7,4.066]
["binance-futures","BTCUSDT",1655858786045,13.176,20599.9,20599.8,0.694]
["binance-futures","BTCUSDT",1655858835111,4.539,20651.5,20651.4,8.798]
["binance-futures","BTCUSDT",1655858895967,0.372,20631.9,20631.8,0.156]
["binance-futures","BTCUSDT",1655858949223,0.642,20618.9,20618.8,2.755]
["binance-futures","BTCUSDT",1655858969410,0.148,20622.1,20622.0,1.809]
["binance-futures","BTCUSDT",1655859033692,0.008,20596.6,20595.6,0.125]
["binance-futures","BTCUSDT",1655859084014,16.536,20584.3,20584.2,0.013]
["binance-futures","BTCUSDT",1655859094852,13.5,20590.7,20590.6,0.127]
["binance-futures","BTCUSDT",1655859166397,2.251,20585.4,20585.3,1.277]
["binance-futures","BTCUSDT",1655859179607,2.845,20584.2,20584.1,2.024]
["binance-futures","BTCUSDT",1655859239120,0.144,20536.8,20536.7,3.429]
["binance-futures","BTCUSDT",1655859290180,6.78,20560.0,20559.9,0.218]
["binance-futures","BTCUSDT",1655859309095,0.188,20555.1,20555.0,12.051]
["binance-futures","BTCUSDT",1655859369422,1.454,20556.1,20556.0,0.168]
["binance-futures","BTCUSDT",1655859429636,1.403,20577.0,20576.9,2.431]
["binance-futures","BTCUSDT",1655859441825,0.12,20588.4,20586.3,0.034]
["binance-futures","BTCUSDT",1655859506917,14.24,20590.1,20590.0,0.026]
["binance-futures","BTCUSDT",1655859565419,8.321,20580.1,20580.0,0.123]
["binance-futures","BTCUSDT",1655859585741,8.686,20582.1,20582.0,0.004]
["binance-futures","BTCUSDT",1655859637788,0.668,20523.1,20523.0,0.371]
["binance-futures","BTCUSDT",1655859698079,1.434,20549.6,20547.6,0.596]
["binance-futures","BTCUSDT",1655859715770,1.36,20531.5,20531.4,9.059]
["binance-futures","BTCUSDT",1655859768875,0.001,20531.1,20529.8,0.24]
["binance-futures","BTCUSDT",1655859826198,0.293,20519.8,20519.7,4.301]
["binance-futures","BTCUSDT",1655859854299,0.52,20526.8,20526.7,3.558]
["binance-futures","BTCUSDT",1655859901129,0.067,20527.4,20527.3,0.596]
["binance-futures","BTCUSDT",1655859962297,3.294,20560.1,20560.0,0.241]
["binance-futures","BTCUSDT",1655859971360,0.001,20574.6,20574.5,8.896]
["binance-futures","BTCUSDT",1655860030734,1.529,20641.0,20640.9,0.123]
["binance-futures","BTCUSDT",1655860087386,0.032,20630.7,20630.6,10.553]
["binance-futures","BTCUSDT",1655860097579,0.078,20624.0,20623.9,10.154]
["binance-futures","BTCUSDT",1655860159049,11.323,20607.9,20607.8,0.097]
["binance-futures","BTCUSDT",1655860187932,2.181,20589.0,20588.9,2.278]
["binance-futures","BTCUSDT",1655860226650,1.771,20648.5,20648.4,0.82]
["binance-futures","BTCUSDT",1655860285222,1.939,20644.1,20644.0,9.408]
["binance-futures","BTCUSDT",1655860343498,1.02,20642.4,20642.3,6.921]
["binance-futures","BTCUSDT",1655860361006,0.031,20636.9,20636.8,12.37]
["binance-futures","BTCUSDT",1655860424338,1.891,20626.4,20626.3,0.391]
["binance-futures","BTCUSDT",1655860487334,1.02,20645.1,20645.0,0.97]
["binance-futures","BTCUSDT",1655860508115,0.654,20635.2,20635.1,2.809]
["binance-futures","BTCUSDT",1655860562592,0.012,20649.7,20649.6,6.774]
["binance-futures","BTCUSDT",1655860583498,1.146,20665.7,20665.6,1.397]
["binance-futures","BTCUSDT",1655860645297,0.015,20662.6,20662.5,6.949]
["binance-futures","BTCUSDT",1655860706389,0.244,20652.9,20652.8,10.352]
["binance-futures","BTCUSDT",1655860726508,0.995,20667.6,20667.5,7.529]
["binance-futures","BTCUSDT",1655860783153,3.317,20678.5,20678.4,0.015]
["binance-futures","BTCUSDT",1655860846308,13.291,20665.4,20665.3,0.378]
["binance-futures","BTCUSDT",1655860868256,1.433,20663.4,20663.3,21.69]
["binance-futures","BTCUSDT",1655860925100,3.974,20670.1,20670.0,14.968]
["binance-futures","BTCUSDT",1655861003742,3.66,20652.1,20652.0,1.196]
["binance-futures","BTCUSDT",1655861017487,1.488,20652.3,20652.2,3.429]
["binance-futures","BTCUSDT",1655861083081,1.14,20654.3,20654.2,2.246]
["binance-futures","BTCUSDT",1655861153196,0.251,20635.9,20635.8,19.229]
["binance-futures","BTCUSDT",1655861164553,1.957,20630.2,20630.1,8.386]
["binance-futures","BTCUSDT",1655861237427,6.388,20635.0,20634.9,2.854]
["binance-futures","BTCUSDT",1655861307523,3.272,20675.1,20675.0,1.044]
["binance-futures","BTCUSDT",1655861317111,13.3,20654.1,20654.0,0.01]
["binance-futures","BTCUSDT",1655861376716,3.315,20578.5,20578.4,3.303]
["binance-futures","BTCUSDT",1655861413289,1.099,20602.7,20602.6,7.443]
["binance-futures","BTCUSDT",1655861448525,7.023,20688.2,20688.1,11.764]
["binance-futures","BTCUSDT",1655861508476,0.403,20695.0,20694.9,11.799]
["binance-futures","BTCUSDT",1655861567311,8.282,20674.6,20674.5,0.05]
["binance-futures","BTCUSDT",1655861587276,4.545,20666.7,20666.6,0.567]
["binance-futures","BTCUSDT",1655861656966,4.603,20668.6,20668.5,3.403]
["binance-futures","BTCUSDT",1655861718091,1.867,20687.1,20687.0,4.305]
["binance-futures","BTCUSDT",1655861734764,2.294,20680.1,20680.0,0.029]
["binance-futures","BTCUSDT",1655861776665,5.499,20663.9,20663.8,0.001]
["binance-futures","BTCUSDT",1655861858008,7.287,20660.1,20660.0,0.03]
["binance-futures","BTCUSDT",1655861880430,2.493,20666.1,20666.0,1.938]
["binance-futures","BTCUSDT",1655861944002,10.195,20680.0,20679.9,0.76]
["binance-futures","BTCUSDT",1655862013449,0.227,20684.6,20684.5,9.503]
["binance-futures","BTCUSDT",1655862031447,0.555,20695.9,20695.8,2.839]
["binance-futures","BTCUSDT",1655862091790,5.383,20655.1,20655.0,0.74]
["binance-futures","BTCUSDT",1655862111465,7.119,20656.1,20656.0,1.663]
["binance-futures","BTCUSDT",1655862164727,6.045,20600.7,20600.1,0.01]
["binance-futures","BTCUSDT",1655862234189,2.493,20586.7,20586.6,2.528]
["binance-futures","BTCUSDT",1655862240271,1.21,20576.4,20576.3,0.927]
["binance-futures","BTCUSDT",1655862293019,0.807,20558.4,20558.3,0.562]
["binance-futures","BTCUSDT",1655862348487,0.436,20534.1,20534.0,5.204]
["binance-futures","BTCUSDT",1655862396113,5.087,20524.0,20523.9,0.016]
["binance-futures","BTCUSDT",1655862412514,0.352,20523.6,20523.5,0.001]
["binance-futures","BTCUSDT",1655862470448,0.565,20507.9,20507.8,5.599]
["binance-futures","BTCUSDT",1655862480342,7.016,20495.9,20495.8,1.492]
["binance-futures","BTCUSDT",1655862550715,7.081,20481.3,20481.2,0.642]
["binance-futures","BTCUSDT",1655862592769,0.001,20525.2,20525.1,7.661]
["binance-futures","BTCUSDT",1655862602022,0.141,20513.2,20513.1,2.362]
["binance-futures","BTCUSDT",1655862659084,3.172,20523.5,20523.4,0.46]
["binance-futures","BTCUSDT",1655862711126,0.477,20480.2,20479.6,0.431]
["binance-futures","BTCUSDT",1655862727671,3.061,20449.0,20448.7,0.831]
["binance-futures","BTCUSDT",1655862788602,0.187,20452.2,20452.1,1.978]
["binance-futures","BTCUSDT",1655862838711,11.011,20468.7,20468.6,0.003]
["binance-futures","BTCUSDT",1655862854296,5.314,20476.9,20476.8,1.033]
["binance-futures","BTCUSDT",1655862897575,0.615,20420.3,20420.0,0.14]
["binance-futures","BTCUSDT",1655862972848,0.14,20385.7,20385.2,0.032]
["binance-futures","BTCUSDT",1655862989031,0.696,20400.0,20399.9,6.334]
["binance-futures","BTCUSDT",1655863037097,0.606,20429.3,20429.2,0.093]
["binance-futures","BTCUSDT",1655863092026,0.009,20433.2,20433.1,12.355]
["binance-futures","BTCUSDT",1655863108755,9.477,20422.1,20422.0,2.457]
["binance-futures","BTCUSDT",1655863160411,1.951,20429.7,20429.6,1.771]
["binance-futures","BTCUSDT",1655863224039,0.51,20442.7,20442.0,3.787]
["binance-futures","BTCUSDT",1655863228799,11.491,20441.7,20441.6,0.5]
["binance-futures","BTCUSDT",1655863287359,5.909,20449.6,20449.5,0.66]
["binance-futures","BTCUSDT",1655863303276,0.775,20442.6,20442.5,4.936]
["binance-futures","BTCUSDT",1655863353366,1.011,20409.9,20409.8,0.002]
["binance-futures","BTCUSDT",1655863417009,5.517,20384.7,20384.6,0.035]
["binance-futures","BTCUSDT",1655863434746,10.064,20418.3,20418.2,11.159]
["binance-futures","BTCUSDT",1655863483350,0.21,20430.0,20429.9,5.324]
["binance-futures","BTCUSDT",1655863539251,0.001,20417.3,20417.2,4.781]
["binance-futures","BTCUSDT",1655863589848,0.258,20403.5,20403.4,0.69]
["binance-futures","BTCUSDT",1655863626202,0.141,20397.4,20397.3,14.288]
["binance-futures","BTCUSDT",1655863663090,14.397,20361.1,20361.0,2.378]
["binance-futures","BTCUSDT",1655863672089,0.341,20365.1,20365.0,13.264]
["binance-futures","BTCUSDT",1655863729598,0.2,20377.7,20377.6,1.237]
["binance-futures","BTCUSDT",1655863779158,0.115,20389.5,20389.4,0.306]
["binance-futures","BTCUSDT",1655863797234,0.785,20376.2,20376.1,3.77]
["binance-futures","BTCUSDT",1655863853339,0.014,20394.2,20394.1,17.501]
["binance-futures","BTCUSDT",1655863905179,0.093,20407.1,20407.0,9.18]
["binance-futures","BTCUSDT",1655863945710,0.001,20379.9,20379.3,0.097]
["binance-futures","BTCUSDT",1655863981179,0.371,20369.1,20369.0,4.865]
["binance-futures","BTCUSDT",1655864031508,6.564,20352.6,20352.5,0.003]
["binance-futures","BTCUSDT",1655864047783,2.519,20350.0,20349.9,10.956]
["binance-futures","BTCUSDT",1655864099711,11.402,20363.1,20363.0,0.377]
["binance-futures","BTCUSDT",1655864156365,7.056,20342.9,20342.8,0.953]
["binance-futures","BTCUSDT",1655864173120,2.183,20375.1,20375.0,1.303]
["binance-futures","BTCUSDT",1655864222109,0.043,20382.7,20382.6,20.308]
["binance-futures","BTCUSDT",1655864265636,0.099,20396.0,20395.9,14.676]
["binance-futures","BTCUSDT",1655864297011,6.248,20393.4,20393.3,1.387]
["binance-futures","BTCUSDT",1655864351639,0.095,20408.0,20407.9,9.437]
["binance-futures","BTCUSDT",1655864409913,2.462,20395.1,20395.0,0.572]
["binance-futures","BTCUSDT",1655864420663,0.989,20395.1,20395.0,13.168]
["binance-futures","BTCUSDT",1655864479937,4.961,20370.1,20370.0,0.01]
["binance-futures","BTCUSDT",1655864542195,1.635,20367.8,20367.7,1.424]
["binance-futures","BTCUSDT",1655864553359,0.939,20379.5,20379.4,3.898]
["binance-futures","BTCUSDT",1655864611696,0.212,20398.9,20398.8,10.841]
["binance-futures","BTCUSDT",1655864677101,0.317,20397.8,20397.7,7.345]
["binance-futures","BTCUSDT",1655864689681,14.38,20386.0,20385.9,0.001]
["binance-futures","BTCUSDT",1655864752885,3.462,20393.1,20393.0,1.25]
["binance-futures","BTCUSDT",1655864803661,2.39,20423.8,20423.7,4.186]
["binance-futures","BTCUSDT",1655864820286,3.449,20428.3,20428.2,0.002]
["binance-futures","BTCUSDT",1655864877493,0.238,20443.0,20442.9,1.169]
["binance-futures","BTCUSDT",1655864931921,0.016,20441.2,20441.1,3.549]
["binance-futures","BTCUSDT",1655864947141,0.965,20464.8,20464.7,5.812]
["binance-futures","BTCUSDT",1655865008190,0.574,20446.4,20446.3,6.66]
["binance-futures","BTCUSDT",1655865016382,3.967,20458.7,20458.6,0.008]
["binance-futures","BTCUSDT",1655865081752,0.035,20452.6,20452.5,10.559]
["binance-futures","BTCUSDT",1655865139773,0.001,20450.0,20449.9,4.55]
["binance-futures","BTCUSDT",1655865158166,7.709,20467.1,20467.0,0.962]
["binance-futures","BTCUSDT",1655865210894,0.084,20481.9,20481.8,8.327]
["binance-futures","BTCUSDT",1655865270766,1.305,20480.1,20480.0,7.369]
["binance-futures","BTCUSDT",1655865289733,0.43,20479.2,20479.1,0.001]
["binance-futures","BTCUSDT",1655865346412,7.767,20479.2,20479.1,2.507]
["binance-futures","BTCUSDT",1655865400698,7.807,20468.2,20468.1,0.084]
["binance-futures","BTCUSDT",1655865427793,2.687,20478.2,20478.1,0.31]
["binance-futures","BTCUSDT",1655865481880,18.704,20437.9,20437.8,0.334]
["binance-futures","BTCUSDT",1655865542187,9.518,20484.2,20484.1,0.193]
["binance-futures","BTCUSDT",1655865552287,11.931,20478.1,20478.0,0.536]
["binance-futures","BTCUSDT",1655865615319,0.089,20480.1,20480.0,1.268]
["binance-futures","BTCUSDT",1655865679155,3.13,20491.6,20491.5,0.363]
["binance-futures","BTCUSDT",1655865689563,19.243,20486.7,20486.6,0.114]
["binance-futures","BTCUSDT",1655865751907,0.467,20473.5,20471.2,0.098]
["binance-futures","BTCUSDT",1655865823436,4.134,20490.6,20490.5,2.401]
["binance-futures","BTCUSDT",1655865834669,2.866,20477.0,20476.9,2.174]
["binance-futures","BTCUSDT",1655865897544,7.684,20466.5,20466.4,3.74]
["binance-futures","BTCUSDT",1655865951264,0.297,20495.0,20494.9,15.995]
["binance-futures","BTCUSDT",1655865968326,4.873,20499.9,20499.8,1.161]
["binance-futures","BTCUSDT",1655866024231,2.496,20510.3,20510.2,4.992]
["binance-futures","BTCUSDT",1655866082674,0.003,20500.1,20500.0,13.806]
["binance-futures","BTCUSDT",1655866101456,4.457,20499.1,20499.0,0.105]
["binance-futures","BTCUSDT",1655866177681,1.168,20503.9,20503.8,2.431]
["binance-futures","BTCUSDT",1655866231295,3.016,20497.4,20497.3,11.123]
["binance-futures","BTCUSDT",1655866249794,0.001,20507.6,20507.5,0.08]
["binance-futures","BTCUSDT",1655866305993,4.582,20430.9,20430.8,1.015]
["binance-futures","BTCUSDT",1655866362724,2.252,20436.9,20436.5,0.05]
["binance-futures","BTCUSDT",1655866381535,3.368,20445.6,20445.5,0.813]
["binance-futures","BTCUSDT",1655866432733,4.643,20463.6,20463.5,0.014]
["binance-futures","BTCUSDT",1655866449097,0.305,20515.1,20515.0,5.897]
["binance-futures","BTCUSDT",1655866518018,5.43,20487.1,20487.0,2.055]
["binance-futures","BTCUSDT",1655866566002,9.136,20455.3,20455.2,1.086]
["binance-futures","BTCUSDT",1655866583921,3.267,20440.7,20440.6,0.035]
["binance-futures","BTCUSDT",1655866639453,3.686,20437.3,20437.2,1.764]
["binance-futures","BTCUSDT",1655866707281,0.137,20441.4,20441.3,13.315]
["binance-futures","BTCUSDT",1655866730491,0.007,20441.4,20441.3,11.056]
["binance-futures","BTCUSDT",1655866790823,0.113,20459.9,20458.8,3.845]
["binance-futures","BTCUSDT",1655866850124,0.6,20451.9,20450.2,1.241]
["binance-futures","BTCUSDT",1655866859775,0.075,20463.4,20463.3,15.7]
["binance-futures","BTCUSDT",1655866926211,0.038,20481.9,20481.8,7.484]
["binance-futures","BTCUSDT",1655866986433,0.042,20489.9,20489.8,4.451]
["binance-futures","BTCUSDT",1655866998055,0.219,20489.4,20489.3,2.128]
["binance-futures","BTCUSDT",1655867065514,1.151,20515.0,20514.9,11.819]
["binance-futures","BTCUSDT",1655867122275,4.491,20500.8,20500.7,0.221]
["binance-futures","BTCUSDT",1655867141422,0.494,20510.9,20510.8,12.899]
["binance-futures","BTCUSDT",1655867205545,4.947,20511.5,20511.4,0.052]
["binance-futures","BTCUSDT",1655867263572,3.773,20505.8,20505.7,4.865]
["binance-futures","BTCUSDT",1655867288575,1.179,20504.8,20504.7,4.536]
["binance-futures","BTCUSDT",1655867354198,0.001,20510.3,20510.2,1.2]
["binance-futures","BTCUSDT",1655867415492,0.329,20549.8,20549.2,0.589]
["binance-futures","BTCUSDT",1655867432675,11.564,20506.8,20506.7,0.052]
["binance-futures","BTCUSDT",1655867482204,9.913,20505.0,20504.9,0.189]
["binance-futures","BTCUSDT",1655867540446,2.554,20484.0,20483.9,4.448]
["binance-futures","BTCUSDT",1655867556606,0.349,20494.5,20494.4,7.418]
["binance-futures","BTCUSDT",1655867616238,7.52,20504.2,20504.1,0.132]
["binance-futures","BTCUSDT",1655867680233,2.827,20482.0,20481.9,0.362]
["binance-futures","BTCUSDT",1655867714860,14.071,20498.1,20498.0,0.13]
["binance-futures","BTCUSDT",1655867748898,4.652,20494.1,20494.0,0.296]
["binance-futures","BTCUSDT",1655867766255,2.512,20514.9,20514.8,0.119]
["binance-futures","BTCUSDT",1655867826959,4.628,20506.2,20506.1,1.018]
["binance-futures","BTCUSDT",1655867891311,1.248,20492.2,20492.1,0.91]
["binance-futures","BTCUSDT",1655867913851,0.002,20493.6,20493.5,5.997]
["binance-futures","BTCUSDT",1655867975097,5.112,20504.8,20504.7,0.065]
["binance-futures","BTCUSDT",1655868039832,0.765,20473.9,20473.8,8.167]
["binance-futures","BTCUSDT",1655868088734,0.3,20482.2,20482.1,6.593]
["binance-futures","BTCUSDT",1655868129910,2.704,20469.2,20469.1,1.279]
["binance-futures","BTCUSDT",1655868199054,3.708,20465.0,20464.9,0.023]
["binance-futures","BTCUSDT",1655868211162,0.928,20481.9,20481.8,1.746]
["binance-futures","BTCUSDT",1655868282552,0.441,20453.6,20453.5,0.191]
["binance-futures","BTCUSDT",1655868352892,5.491,20451.2,20451.1,0.418]
["binance-futures","BTCUSDT",1655868364728,0.548,20448.5,20448.4,3.853]
["binance-futures","BTCUSDT",1655868431562,10.542,20490.1,20490.0,1.336]
["binance-futures","BTCUSDT",1655868492487,2.194,20491.9,20491.8,0.724]
["binance-futures","BTCUSDT",1655868524974,2.89,20498.6,20498.5,1.034]
["binance-futures","BTCUSDT",1655868582577,0.664,20464.7,20464.6,0.013]
["binance-futures","BTCUSDT",1655868644243,0.011,20480.1,20480.0,6.673]
["binance-futures","BTCUSDT",1655868666421,1.594,20473.9,20473.8,6.106]
["binance-futures","BTCUSDT",1655868719039,7.815,20430.5,20430.4,0.216]
["binance-futures","BTCUSDT",1655868777650,0.01,20428.9,20428.3,0.051]
["binance-futures","BTCUSDT",1655868794106,1.567,20445.4,20445.3,1.363]
["binance-futures","BTCUSDT",1655868849491,7.89,20467.2,20467.1,7.231]
["binance-futures","BTCUSDT",1655868885286,0.031,20468.9,20468.8,8.385]
["binance-futures","BTCUSDT",1655868939609,1.039,20461.8,20461.7,3.346]
["binance-futures","BTCUSDT",1655869002407,2.486,20460.6,20460.5,0.789]
["binance-futures","BTCUSDT",1655869073229,3.696,20460.6,20460.5,0.025]
["binance-futures","BTCUSDT",1655869084465,0.408,20459.0,20458.9,9.311]
["binance-futures","BTCUSDT",1655869157876,0.166,20437.4,20437.3,2.751]
["binance-futures","BTCUSDT",1655869223226,9.731,20424.1,20424.0,0.045]
["binance-futures","BTCUSDT",1655869234561,5.436,20406.0,20405.9,2.305]
["binance-futures","BTCUSDT",1655869292544,0.458,20388.0,20387.9,4.944]
["binance-futures","BTCUSDT",1655869332838,0.269,20383.5,20383.4,10.574]
["binance-futures","BTCUSDT",1655869356394,0.199,20373.6,20373.5,0.066]
["binance-futures","BTCUSDT",1655869415852,0.655,20381.3,20381.2,1.715]
["binance-futures","BTCUSDT",1655869466324,15.847,20390.1,20390.0,0.353]
["binance-futures","BTCUSDT",1655869485825,0.001,20387.6,20387.5,0.052]
["binance-futures","BTCUSDT",1655869545205,1.168,20347.8,20347.5,0.25]
["binance-futures","BTCUSDT",1655869595310,0.222,20348.8,20348.6,0.24]
["binance-futures","BTCUSDT",1655869614874,0.315,20312.6,20312.5,0.715]
["binance-futures","BTCUSDT",1655869655179,5.283,20329.8,20329.7,0.385]
["binance-futures","BTCUSDT",1655869676354,0.969,20329.7,20329.6,3.574]
["binance-futures","BTCUSDT",1655869732693,1.124,20309.4,20309.3,7.857]
["binance-futures","BTCUSDT",1655869785437,2.849,20293.4,20293.3,0.717]
["binance-futures","BTCUSDT",1655869800840,0.035,20266.5,20266.4,7.149]
["binance-futures","BTCUSDT",1655869854107,6.195,20270.0,20269.9,1.149]
["binance-futures","BTCUSDT",1655869902159,0.444,20285.7,20285.6,0.015]
["binance-futures","BTCUSDT",1655869918901,0.972,20289.6,20289.5,2.271]
["binance-futures","BTCUSDT",1655869967921,0.142,20305.6,20305.5,17.165]
["binance-futures","BTCUSDT",1655870007069,0.238,20301.2,20301.1,6.541]
["binance-futures","BTCUSDT",1655870045537,0.612,20294.5,20294.4,0.002]
["binance-futures","BTCUSDT",1655870100338,0.001,20281.6,20281.5,2.15]
["binance-futures","BTCUSDT",1655870157320,0.19,20279.3,20279.2,8.339]
["binance-futures","BTCUSDT",1655870166944,2.523,20296.5,20296.4,1.135]
["binance-futures","BTCUSDT",1655870227582,3.925,20300.0,20299.9,0.023]
["binance-futures","BTCUSDT",1655870288982,6.718,20298.6,20298.5,0.141]
["binance-futures","BTCUSDT",1655870299348,0.231,20296.3,20296.2,0.345]
["binance-futures","BTCUSDT",1655870343530,0.442,20305.0,20304.9,6.613]
["binance-futures","BTCUSDT",1655870422192,1.328,20308.2,20308.1,1.221]
["binance-futures","BTCUSDT",1655870431993,3.105,20289.6,20289.5,4.314]
["binance-futures","BTCUSDT",1655870489170,0.14,20291.9,20291.8,6.385]
["binance-futures","BTCUSDT",1655870540466,3.033,20291.1,20291.0,0.405]
["binance-futures","BTCUSDT",1655870557551,0.042,20280.2,20280.0,0.113]
["binance-futures","BTCUSDT",1655870612629,10.233,20323.6,20323.5,0.196]
["binance-futures","BTCUSDT",1655870662625,0.186,20332.9,20332.8,0.125]
["binance-futures","BTCUSDT",1655870679200,2.113,20334.1,20334.0,2.262]
["binance-futures","BTCUSDT",1655870743528,0.444,20367.9,20367.8,2.515]
["binance-futures","BTCUSDT",1655870784719,0.27,20378.7,20378.6,1.599]
["binance-futures","BTCUSDT",1655870800219,6.794,20387.8,20387.7,0.969]
["binance-futures","BTCUSDT",1655870851541,14.259,20380.1,20380.0,1.055]
["binance-futures","BTCUSDT",1655870913392,4.582,20370.0,20369.9,0.619]
["binance-futures","BTCUSDT",1655870930621,1.135,20351.8,20351.7,0.001]
["binance-futures","BTCUSDT",1655870993130,3.83,20365.1,20365.0,1.79]
["binance-futures","BTCUSDT",1655871010927,0.78,20381.1,20381.0,4.544]
["binance-futures","BTCUSDT",1655871074014,1.666,20382.5,20382.4,0.498]
["binance-futures","BTCUSDT",1655871136902,19.584,20372.1,20372.0,0.986]
["binance-futures","BTCUSDT",1655871154176,6.61,20373.9,20373.8,0.641]
["binance-futures","BTCUSDT",1655871216015,2.154,20387.3,20387.2,0.847]
["binance-futures","BTCUSDT",1655871276446,0.42,20406.3,20406.2,8.713]
["binance-futures","BTCUSDT",1655871296368,0.016,20395.0,20394.9,3.721]
["binance-futures","BTCUSDT",1655871350997,0.1,20346.0,20345.9,0.239]
["binance-futures","BTCUSDT",1655871413026,0.483,20343.9,20343.8,10.186]
["binance-futures","BTCUSDT",1655871429845,3.554,20342.7,20342.6,9.259]
["binance-futures","BTCUSDT",1655871486632,2.624,20351.0,20350.9,9.823]
["binance-futures","BTCUSDT",1655871544432,1.332,20391.5,20391.4,0.207]
["binance-futures","BTCUSDT",1655871554991,4.983,20391.7,20391.6,0.369]
["binance-futures","BTCUSDT",1655871625342,5.46,20388.5,20388.4,0.113]
["binance-futures","BTCUSDT",1655871682171,1.284,20384.1,20384.0,1.06]
["binance-futures","BTCUSDT",1655871699749,0.479,20376.5,20376.4,3.896]
["binance-futures","BTCUSDT",1655871770628,2.5,20377.6,20377.5,1.579]
["binance-futures","BTCUSDT",1655871833294,0.305,20370.8,20370.7,0.758]
["binance-futures","BTCUSDT",1655871890042,4.038,20358.4,20358.3,0.461]
["binance-futures","BTCUSDT",1655871917604,1.658,20387.3,20387.2,1.179]
["binance-futures","BTCUSDT",1655871975506,0.002,20392.0,20391.9,3.274]
["binance-futures","BTCUSDT",1655871994053,2.691,20395.0,20394.9,4.01]
["binance-futures","BTCUSDT",1655872050330,1.542,20366.7,20366.6,3.137]
["binance-futures","BTCUSDT",1655872115481,0.047,20351.0,20350.9,3.327]
["binance-futures","BTCUSDT",1655872135033,4.772,20339.3,20339.2,0.008]
["binance-futures","BTCUSDT",1655872192784,0.28,20359.6,20359.5,5.713]
["binance-futures","BTCUSDT",1655872250177,2.615,20366.5,20366.4,2.987]
["binance-futures","BTCUSDT",1655872281516,0.464,20380.0,20379.9,6.744]
["binance-futures","BTCUSDT",1655872345055,0.012,20378.9,20378.8,12.526]
["binance-futures","BTCUSDT",1655872364370,0.043,20383.1,20383.0,2.428]
["binance-futures","BTCUSDT",1655872432619,10.115,20369.6,20369.5,0.063]
["binance-futures","BTCUSDT",1655872498112,3.65,20346.2,20346.1,3.591]
["binance-futures","BTCUSDT",1655872514373,19.918,20344.3,20344.2,12.386]
["binance-futures","BTCUSDT",1655872571660,6.098,20348.9,20348.8,0.035]
["binance-futures","BTCUSDT",1655872635237,0.344,20299.1,20299.0,10.307]
["binance-futures","BTCUSDT",1655872655449,1.108,20296.4,20296.3,0.396]
["binance-futures","BTCUSDT",1655872699986,4.67,20283.3,20283.2,0.001]
["binance-futures","BTCUSDT",1655872759312,0.117,20297.0,20296.9,4.448]
["binance-futures","BTCUSDT",1655872771020,0.373,20300.0,20299.9,2.738]
["binance-futures","BTCUSDT",1655872832270,0.893,20278.9,20278.8,0.142]
["binance-futures","BTCUSDT",1655872890931,0.443,20267.1,20267.0,9.058]
["binance-futures","BTCUSDT",1655872901115,0.128,20280.5,20280.0,1.595]
["binance-futures","BTCUSDT",1655872958583,0.779,20315.8,20315.7,2.203]
["binance-futures","BTCUSDT",1655872986451,7.122,20334.8,20334.7,0.116]
["binance-futures","BTCUSDT",1655873031478,1.217,20340.0,20339.9,12.591]
["binance-futures","BTCUSDT",1655873089232,0.912,20365.1,20365.0,2.626]
["binance-futures","BTCUSDT",1655873139204,13.211,20366.7,20366.6,1.04]
["binance-futures","BTCUSDT",1655873156419,0.001,20377.5,20377.4,0.701]
["binance-futures","BTCUSDT",1655873206677,0.013,20426.5,20426.3,2.138]
["binance-futures","BTCUSDT",1655873262300,0.903,20430.6,20430.5,0.215]
["binance-futures","BTCUSDT",1655873278037,2.549,20438.2,20438.1,0.33]
["binance-futures","BTCUSDT",1655873328839,0.016,20435.4,20435.3,18.101]
["binance-futures","BTCUSDT",1655873387924,1.244,20416.5,20416.4,0.982]
["binance-futures","BTCUSDT",1655873406626,0.003,20406.5,20406.4,5.107]
["binance-futures","BTCUSDT",1655873455055,3.991,20438.3,20438.2,0.049]
["binance-futures","BTCUSDT",1655873518995,5.615,20435.2,20435.1,0.278]
["binance-futures","BTCUSDT",1655873530316,3.281,20436.1,20436.0,0.021]
["binance-futures","BTCUSDT",1655873599712,0.271,20420.6,20420.5,3.222]
["binance-futures","BTCUSDT",1655873662511,7.454,20422.9,20422.8,1.744]
["binance-futures","BTCUSDT",1655873673108,3.807,20420.0,20419.9,0.281]
["binance-futures","BTCUSDT",1655873739242,0.4,20422.3,20422.2,0.005]
["binance-futures","BTCUSDT",1655873754046,4.641,20408.5,20408.4,1.325]
["binance-futures","BTCUSDT",1655873815868,6.73,20416.6,20416.5,0.633]
["binance-futures","BTCUSDT",1655873883552,0.921,20408.8,20408.7,2.42]
["binance-futures","BTCUSDT",1655873942373,3.857,20432.5,20432.4,17.154]
["binance-futures","BTCUSDT",1655873961718,7.566,20417.4,20417.3,2.217]
["binance-futures","BTCUSDT",1655874026090,4.481,20430.1,20430.0,1.441]
["binance-futures","BTCUSDT",1655874081387,5.186,20438.1,20438.0,0.304]
["binance-futures","BTCUSDT",1655874100183,2.751,20449.2,20449.1,7.546]
["binance-futures","BTCUSDT",1655874129311,2.79,20450.0,20449.9,19.942]
["binance-futures","BTCUSDT",1655874167744,0.371,20448.2,20448.1,9.281]
["binance-futures","BTCUSDT",1655874230942,0.169,20442.0,20441.9,4.343]
["binance-futures","BTCUSDT",1655874283177,0.063,20464.2,20464.1,4.818]
["binance-futures","BTCUSDT",1655874299586,0.178,20453.5,20453.4,19.529]
["binance-futures","BTCUSDT",1655874354493,0.269,20471.9,20471.8,6.97]
["binance-futures","BTCUSDT",1655874404738,2.945,20485.0,20484.9,14.836]
["binance-futures","BTCUSDT",1655874423144,2.366,20521.7,20521.6,0.505]
["binance-futures","BTCUSDT",1655874493042,0.801,20492.2,20492.1,0.191]
["binance-futures","BTCUSDT",1655874525850,5.251,20478.7,20478.6,0.087]
["binance-futures","BTCUSDT",1655874543396,12.417,20468.1,20468.0,2.605]
["binance-futures","BTCUSDT",1655874593531,0.49,20462.7,20462.6,1.38]
["binance-futures","BTCUSDT",1655874651164,7.53,20472.2,20472.1,0.414]
["binance-futures","BTCUSDT",1655874668549,1.998,20467.6,20467.5,0.534]
["binance-futures","BTCUSDT",1655874726343,3.22,20470.1,20470.0,6.039]
["binance-futures","BTCUSDT",1655874792322,0.226,20462.0,20461.9,4.128]
["binance-futures","BTCUSDT",1655874803352,7.723,20463.7,20463.6,0.83]
["binance-futures","BTCUSDT",1655874872168,4.841,20481.8,20481.7,0.147]
["binance-futures","BTCUSDT",1655874921811,20.213,20459.2,20459.1,0.188]
["binance-futures","BTCUSDT",1655874932126,4.566,20455.0,20454.9,0.099]
["binance-futures","BTCUSDT",1655874995790,2.355,20458.6,20458.5,3.867]
["binance-futures","BTCUSDT",1655875049558,0.847,20488.2,20488.1,7.146]
["binance-futures","BTCUSDT",1655875067188,0.309,20488.4,20488.3,8.529]
["binance-futures","BTCUSDT",1655875129911,2.294,20487.4,20487.3,8.63]
["binance-futures","BTCUSDT",1655875187158,0.646,20487.7,20487.6,2.588]
["binance-futures","BTCUSDT",1655875218825,3.711,20491.6,20491.5,3.822]
["binance-futures","BTCUSDT",1655875272474,5.635,20507.9,20507.8,0.374]
["binance-futures","BTCUSDT",1655875324013,0.202,20520.8,20520.7,1.543]
["binance-futures","BTCUSDT",1655875340838,1.215,20507.6,20507.5,8.643]
["binance-futures","BTCUSDT",1655875394407,8.37,20520.1,20520.0,0.251]
["binance-futures","BTCUSDT",1655875453294,1.74,20541.0,20540.9,0.067]
["binance-futures","BTCUSDT",1655875468351,2.805,20535.7,20535.6,2.6]
["binance-futures","BTCUSDT",1655875519542,1.539,20523.9,20523.8,8.758]
["binance-futures","BTCUSDT",1655875538132,9.214,20535.1,20535.0,0.365]
["binance-futures","BTCUSDT",1655875584416,4.42,20526.4,20526.3,2.242]
["binance-futures","BTCUSDT",1655875657648,0.002,20517.8,20517.7,0.6]
["binance-futures","BTCUSDT",1655875675874,1.015,20509.5,20509.4,0.234]
["binance-futures","BTCUSDT",1655875733538,0.952,20523.2,20523.1,7.401]
["binance-futures","BTCUSDT",1655875800830,2.072,20510.5,20510.4,2.159]
["binance-futures","BTCUSDT",1655875818923,2.884,20516.5,20516.4,1.545]
["binance-futures","BTCUSDT",1655875876501,1.255,20505.0,20504.9,12.028]
["binance-futures","BTCUSDT",1655875946442,2.476,20510.8,20510.7,2.356]
["binance-futures","BTCUSDT",1655875993320,2.084,20533.7,20533.6,5.467]
["binance-futures","BTCUSDT",1655876018993,0.294,20573.8,20572.5,2.469]
["binance-futures","BTCUSDT",1655876073642,0.384,20545.1,20545.0,5.376]
["binance-futures","BTCUSDT",1655876084165,21.09,20546.1,20546.0,0.1]
["binance-futures","BTCUSDT",1655876140932,19.254,20497.3,20497.2,2.388]
["binance-futures","BTCUSDT",1655876201311,1.135,20501.0,20500.9,4.396]
["binance-futures","BTCUSDT",1655876212117,0.001,20493.5,20493.4,8.244]
["binance-futures","BTCUSDT",1655876276824,1.092,20484.8,20484.7,3.506]
["binance-futures","BTCUSDT",1655876336865,6.444,20498.3,20498.2,0.102]
["binance-futures","BTCUSDT",1655876381497,0.671,20496.7,20496.6,10.656]
["binance-futures","BTCUSDT",1655876423884,0.011,20475.1,20475.0,3.698]
["binance-futures","BTCUSDT",1655876479389,10.008,20469.6,20469.5,0.705]
["binance-futures","BTCUSDT",1655876496262,4.666,20465.8,20465.7,3.872]
["binance-futures","BTCUSDT",1655876556025,0.125,20474.9,20474.8,1.448]
["binance-futures","BTCUSDT",1655876633091,2.872,20454.5,20454.4,0.506]
["binance-futures","BTCUSDT",1655876649693,4.43,20457.0,20456.9,3.664]
["binance-futures","BTCUSDT",1655876708621,0.617,20464.4,20464.3,2.383]
["binance-futures","BTCUSDT",1655876752143,4.842,20470.8,20470.7,0.185]
["binance-futures","BTCUSDT",1655876791224,6.203,20452.5,20452.4,0.884]
["binance-futures","BTCUSDT",1655876844227,5.915,20459.6,20459.5,1.035]
["binance-futures","BTCUSDT",1655876867570,5.225,20457.0,20456.9,3.225]
["binance-futures","BTCUSDT",1655876930381,1.505,20456.6,20456.5,1.558]
["binance-futures","BTCUSDT",1655876995993,7.398,20450.5,20450.4,1.009]
["binance-futures","BTCUSDT",1655877015332,0.523,20447.1,20447.0,3.715]
["binance-futures","BTCUSDT",1655877076570,0.96,20449.9,20449.8,1.329]
["binance-futures","BTCUSDT",1655877133741,1.04,20418.9,20418.8,0.655]
["binance-futures","BTCUSDT",1655877154245,5.629,20410.0,20409.9,0.063]
["binance-futures","BTCUSDT",1655877198937,0.241,20410.4,20410.3,5.158]
["binance-futures","BTCUSDT",1655877261561,6.853,20405.9,20405.8,0.202]
["binance-futures","BTCUSDT",1655877274245,1.157,20405.0,20404.9,1.498]
["binance-futures","BTCUSDT",1655877334280,3.858,20400.5,20400.4,0.21]
["binance-futures","BTCUSDT",1655877396916,0.001,20399.7,20399.6,0.422]
["binance-futures","BTCUSDT",1655877406950,2.007,20401.4,20401.3,1.177]
["binance-futures","BTCUSDT",1655877472488,5.443,20399.7,20399.6,0.655]
["binance-futures","BTCUSDT",1655877532311,10.556,20400.1,20400.0,0.107]
["binance-futures","BTCUSDT",1655877549313,5.952,20401.3,20401.2,0.257]
["binance-futures","BTCUSDT",1655877606747,1.79,20366.5,20366.4,0.172]
["binance-futures","BTCUSDT",1655877654362,0.046,20363.0,20362.9,4.524]
["binance-futures","BTCUSDT",1655877669554,0.37,20344.8,20344.7,13.551]
["binance-futures","BTCUSDT",1655877721975,7.857,20346.3,20346.2,0.001]
["binance-futures","BTCUSDT",1655877769966,0.36,20369.8,20369.6,0.001]
["binance-futures","BTCUSDT",1655877785622,7.285,20385.4,20385.3,13.98]
["binance-futures","BTCUSDT",1655877835092,0.789,20392.9,20392.8,0.237]
["binance-futures","BTCUSDT",1655877880170,0.013,20398.2,20398.1,0.37]
["binance-futures","BTCUSDT",1655877910511,0.734,20414.5,20414.4,0.135]
["binance-futures","BTCUSDT",1655877957557,0.011,20424.4,20424.3,0.844]
["binance-futures","BTCUSDT",1655878020065,0.238,20431.3,20431.2,13.794]
["binance-futures","BTCUSDT",1655878029496,11.985,20427.0,20426.9,2.271]
["binance-futures","BTCUSDT",1655878089735,0.422,20403.2,20403.1,4.56]
["binance-futures","BTCUSDT",1655878162329,1.292,20415.2,20415.1,5.793]
["binance-futures","BTCUSDT",1655878174326,0.058,20410.5,20410.4,7.102]
["binance-futures","BTCUSDT",1655878226507,6.543,20415.0,20414.9,0.18]
["binance-futures","BTCUSDT",1655878256807,0.244,20407.9,20407.8,0.303]
["binance-futures","BTCUSDT",1655878318008,0.046,20405.9,20405.8,1.802]
["binance-futures","BTCUSDT",1655878383370,3.957,20391.1,20391.0,1.85]
["binance-futures","BTCUSDT",1655878433290,3.057,20362.4,20362.3,0.436]
["binance-futures","BTCUSDT",1655878450551,1.651,20359.1,20359.0,1.134]
["binance-futures","BTCUSDT",1655878506740,12.485,20359.0,20358.9,1.477]
["binance-futures","BTCUSDT",1655878558146,0.045,20297.1,20297.0,0.819]
["binance-futures","BTCUSDT",1655878573913,4.483,20298.8,20298.7,0.065]
["binance-futures","BTCUSDT",1655878602509,5.517,20295.6,20295.5,0.143]
["binance-futures","BTCUSDT",1655878636821,2.088,20295.6,20295.5,1.112]
["binance-futures","BTCUSDT",1655878690210,1.562,20253.1,20253.0,3.646]
["binance-futures","BTCUSDT",1655878753256,0.797,20136.0,20135.9,7.276]
["binance-futures","BTCUSDT",1655878773617,0.007,20094.7,20092.9,0.603]
["binance-futures","BTCUSDT",1655878842193,1.012,20094.3,20094.2,1.096]
["binance-futures","BTCUSDT",1655878887199,1.5,20136.2,20136.1,0.095]
["binance-futures","BTCUSDT",1655878901353,0.434,20121.0,20120.9,7.576]
["binance-futures","BTCUSDT",1655878958192,0.1,20076.1,20076.0,6.158]
["binance-futures","BTCUSDT",1655879003605,0.299,20111.0,20110.9,0.672]
["binance-futures","BTCUSDT",1655879021497,2.682,20114.0,20113.9,0.263]
["binance-futures","BTCUSDT",1655879067317,0.125,20089.6,20089.5,0.051]
["binance-futures","BTCUSDT",1655879120645,0.012,20131.1,20131.0,1.135]
["binance-futures","BTCUSDT",1655879135989,0.848,20133.0,20132.9,9.638]
["binance-futures","BTCUSDT",1655879181254,3.335,20097.5,20097.4,0.011]
["binance-futures","BTCUSDT",1655879232626,6.232,20066.1,20066.0,0.761]
["binance-futures","BTCUSDT",1655879254430,0.047,20057.7,20057.6,1.599]
["binance-futures","BTCUSDT",1655879294049,3.887,20070.4,20070.3,0.09]
["binance-futures","BTCUSDT",1655879351439,5.881,20024.4,20024.3,1.287]
["binance-futures","BTCUSDT",1655879359551,0.92,20003.8,20002.0,3.165]
["binance-futures","BTCUSDT",1655879417818,2.077,20036.7,20036.6,2.317]
["binance-futures","BTCUSDT",1655879465913,3.186,20025.1,20025.0,0.219]
["binance-futures","BTCUSDT",1655879483201,0.24,20055.0,20053.6,2.661]
["binance-futures","BTCUSDT",1655879537209,0.126,19955.7,19953.2,1.358]
["binance-futures","BTCUSDT",1655879595264,0.612,20011.8,20011.7,9.583]
["binance-futures","BTCUSDT",1655879608999,0.25,20024.9,20024.8,1.011]
["binance-futures","BTCUSDT",1655879662962,1.131,20033.7,20033.6,0.558]
["binance-futures","BTCUSDT",1655879708867,0.07,20038.2,20038.1,8.718]
["binance-futures","BTCUSDT",1655879724070,1.137,20030.3,20030.2,1.079]
["binance-futures","BTCUSDT",1655879771253,1.775,20040.6,20040.5,0.545]
["binance-futures","BTCUSDT",1655879822958,0.926,20084.6,20084.5,3.636]
["binance-futures","BTCUSDT",1655879838527,12.434,20073.4,20073.0,0.005]
["binance-futures","BTCUSDT",1655879884253,0.142,20108.2,20108.1,0.09]
["binance-futures","BTCUSDT",1655879902253,3.872,20088.5,20088.4,0.8]
["binance-futures","BTCUSDT",1655879954996,9.781,20082.8,20082.7,2.41]
["binance-futures","BTCUSDT",1655880002774,0.405,20056.0,20055.9,0.073]
["binance-futures","BTCUSDT",1655880017897,1.298,20085.6,20085.5,1.148]
["binance-futures","BTCUSDT",1655880067945,0.85,20053.9,20053.8,1.762]
["binance-futures","BTCUSDT",1655880122388,0.587,20089.0,20088.9,1.067]
["binance-futures","BTCUSDT",1655880138999,2.919,20073.9,20073.8,1.825]
["binance-futures","BTCUSDT",1655880190923,45.587,20090.0,20089.9,0.48]
["binance-futures","BTCUSDT",1655880249891,0.362,20074.0,20073.7,0.461]
["binance-futures","BTCUSDT",1655880281120,8.828,20076.2,20076.1,0.079]
["binance-futures","BTCUSDT",1655880317288,9.287,20086.2,20086.1,0.508]
["binance-futures","BTCUSDT",1655880372699,6.588,20104.6,20104.5,7.483]
["binance-futures","BTCUSDT",1655880382823,1.353,20114.9,20114.8,1.551]
["binance-futures","BTCUSDT",1655880437502,3.203,20125.8,20125.7,0.009]
["binance-futures","BTCUSDT",1655880487799,0.034,20171.0,20170.9,18.155]
["binance-futures","BTCUSDT",1655880498766,1.652,20166.1,20166.0,3.611]
["binance-futures","BTCUSDT",1655880552139,0.058,20138.5,20138.4,0.095]
["binance-futures","BTCUSDT",1655880583209,1.799,20147.6,20147.5,4.532]
["binance-futures","BTCUSDT",1655880618676,2.626,20123.4,20123.3,2.697]
["binance-futures","BTCUSDT",1655880674466,0.137,20121.8,20121.7,15.475]
["binance-futures","BTCUSDT",1655880725767,0.002,20136.6,20136.5,3.395]
["binance-futures","BTCUSDT",1655880743100,2.514,20146.1,20146.0,5.299]
["binance-futures","BTCUSDT",1655880805103,8.875,20132.6,20132.5,0.457]
["binance-futures","BTCUSDT",1655880858300,12.356,20117.1,20117.0,0.38]
["binance-futures","BTCUSDT",1655880875108,2.474,20105.6,20105.5,4.773]
["binance-futures","BTCUSDT",1655880927929,0.987,20093.0,20092.9,6.078]
["binance-futures","BTCUSDT",1655880951374,20.017,20100.0,20099.9,0.837]
["binance-futures","BTCUSDT",1655881001161,6.653,20094.0,20093.9,0.161]
["binance-futures","BTCUSDT",1655881056489,0.059,20096.7,20096.6,1.44]
["binance-futures","BTCUSDT",1655881072246,0.721,20080.6,20080.5,6.806]
["binance-futures","BTCUSDT",1655881122762,11.377,20090.0,20089.9,0.149]
["binance-futures","BTCUSDT",1655881181593,0.246,20094.6,20094.5,3.396]
["binance-futures","BTCUSDT",1655881199934,0.159,20103.6,20103.5,0.488]
["binance-futures","BTCUSDT",1655881250638,3.253,20109.0,20108.9,0.013]
["binance-futures","BTCUSDT",1655881317238,1.156,20079.2,20079.1,14.63]
["binance-futures","BTCUSDT",1655881323424,1.66,20070.2,20070.1,7.349]
["binance-futures","BTCUSDT",1655881370966,1.055,20047.0,20046.9,1.986]
["binance-futures","BTCUSDT",1655881424982,12.546,20061.0,20060.9,0.206]
["binance-futures","BTCUSDT",1655881435141,6.997,20058.6,20058.5,0.8]
["binance-futures","BTCUSDT",1655881490704,0.125,20097.7,20097.6,2.305]
["binance-futures","BTCUSDT",1655881550224,10.645,20062.5,20062.4,0.049]
["binance-futures","BTCUSDT",1655881560269,3.682,20065.6,20065.5,1.192]
["binance-futures","BTCUSDT",1655881614664,0.993,20024.0,20022.9,0.12]
["binance-futures","BTCUSDT",1655881649624,9.579,20022.2,20022.1,0.072]
["binance-futures","BTCUSDT",1655881675460,0.225,20020.0,20019.9,13.76]
["binance-futures","BTCUSDT",1655881730836,9.747,20025.6,20025.5,0.012]
["binance-futures","BTCUSDT",1655881780140,0.002,20001.8,20001.7,4.002]
["binance-futures","BTCUSDT",1655881801256,0.008,19980.6,19980.5,5.389]
["binance-futures","BTCUSDT",1655881858997,6.333,20041.0,20040.9,0.354]
["binance-futures","BTCUSDT",1655881915112,0.023,20136.6,20135.9,2.322]
["binance-futures","BTCUSDT",1655881933964,4.087,20140.1,20140.0,4.081]
["binance-futures","BTCUSDT",1655881974465,0.478,20145.8,20145.7,3.513]
["binance-futures","BTCUSDT",1655882035375,1.404,20147.3,20147.2,2.765]
["binance-futures","BTCUSDT",1655882050574,7.341,20147.8,20147.7,0.002]
["binance-futures","BTCUSDT",1655882098807,3.413,20167.6,20167.5,1.291]
["binance-futures","BTCUSDT",1655882152239,3.899,20211.3,20207.9,0.509]
["binance-futures","BTCUSDT",1655882173268,0.162,20225.0,20224.9,2.848]
["binance-futures","BTCUSDT",1655882224152,0.001,20192.1,20191.8,0.12]
["binance-futures","BTCUSDT",1655882279337,11.956,20160.1,20160.0,0.244]
["binance-futures","BTCUSDT",1655882288314,6.778,20164.3,20164.2,2.146]
["binance-futures","BTCUSDT",1655882319895,1.252,20184.6,20184.5,6.1]
["binance-futures","BTCUSDT",1655882358583,1.202,20181.5,20181.4,7.269]
["binance-futures","BTCUSDT",1655882405854,0.245,20144.0,20143.9,6.143]
["binance-futures","BTCUSDT",1655882462651,0.001,20121.5,20121.4,6.088]
["binance-futures","BTCUSDT",1655882511421,0.125,20112.6,20111.2,1.534]
["binance-futures","BTCUSDT",1655882527839,3.763,20116.5,20116.4,0.694]
["binance-futures","BTCUSDT",1655882585592,0.218,20150.3,20150.2,4.537]
["binance-futures","BTCUSDT",1655882638699,12.341,20160.0,20159.9,0.637]
["binance-futures","BTCUSDT",1655882675116,0.388,20178.8,20178.7,2.835]
["binance-futures","BTCUSDT",1655882715243,2.32,20187.6,20187.5,2.297]
["binance-futures","BTCUSDT",1655882724677,1.641,20199.3,20199.2,0.001]
["binance-futures","BTCUSDT",1655882778179,0.34,20196.2,20196.1,4.602]
["binance-futures","BTCUSDT",1655882831231,0.138,20212.3,20212.2,1.649]
["binance-futures","BTCUSDT",1655882849615,5.486,20193.6,20193.5,0.727]
["binance-futures","BTCUSDT",1655882909251,4.023,20216.3,20216.2,0.001]
["binance-futures","BTCUSDT",1655882963730,0.278,20207.0,20206.9,6.607]
["binance-futures","BTCUSDT",1655882982776,5.821,20214.4,20214.3,0.297]
["binance-futures","BTCUSDT",1655883042448,2.555,20199.7,20199.6,2.653]
["binance-futures","BTCUSDT",1655883089178,1.609,20215.5,20215.4,0.003]
["binance-futures","BTCUSDT",1655883106097,9.161,20220.5,20220.4,1.119]
["binance-futures","BTCUSDT",1655883159100,10.757,20220.1,20220.0,0.367]
["binance-futures","BTCUSDT",1655883217579,1.01,20204.8,20204.7,4.454]
["binance-futures","BTCUSDT",1655883234090,0.667,20207.1,20207.0,5.348]
["binance-futures","BTCUSDT",1655883286073,12.38,20205.0,20204.9,1.348]
["binance-futures","BTCUSDT",1655883350350,10.736,20212.0,20211.9,0.258]
["binance-futures","BTCUSDT",1655883361208,2.281,20210.4,20210.3,1.235]
["binance-futures","BTCUSDT",1655883423215,4.596,20211.1,20211.0,0.923]
["binance-futures","BTCUSDT",1655883483799,0.004,20222.9,20222.8,4.577]
["binance-futures","BTCUSDT",1655883495035,0.336,20214.7,20214.6,3.223]
["binance-futures","BTCUSDT",1655883557407,10.97,20188.6,20188.5,5.249]
["binance-futures","BTCUSDT",1655883618538,1.247,20182.6,20182.5,0.48]
["binance-futures","BTCUSDT",1655883628791,4.337,20182.9,20182.8,0.593]
["binance-futures","BTCUSDT",1655883690198,0.007,20179.1,20179.0,2.134]
["binance-futures","BTCUSDT",1655883749072,0.207,20181.3,20181.2,5.509]
["binance-futures","BTCUSDT",1655883792075,1.179,20138.3,20138.2,0.558]
["binance-futures","BTCUSDT",1655883823290,0.221,20145.0,20144.9,1.864]
["binance-futures","BTCUSDT",1655883878167,0.1,20148.1,20148.0,10.965]
["binance-futures","BTCUSDT",1655883894268,0.358,20135.3,20135.2,3.604]
["binance-futures","BTCUSDT",1655883941895,18.439,20113.0,20112.9,0.002]
["binance-futures","BTCUSDT",1655883998263,0.08,20080.3,20080.2,0.205]
["binance-futures","BTCUSDT",1655884013992,2.934,20077.9,20077.8,1.68]
["binance-futures","BTCUSDT",1655884064037,0.251,20088.5,20088.4,8.068]
["binance-futures","BTCUSDT",1655884110545,0.019,20091.8,20091.7,0.66]
["binance-futures","BTCUSDT",1655884140616,2.155,20109.7,20109.6,5.706]
["binance-futures","BTCUSDT",1655884189363,10.743,20137.4,20137.3,0.616]
["binance-futures","BTCUSDT",1655884206168,4.964,20145.0,20144.9,3.543]
["binance-futures","BTCUSDT",1655884259480,4.039,20160.0,20159.9,10.269]
["binance-futures","BTCUSDT",1655884315343,0.001,20147.1,20147.0,0.24]
["binance-futures","BTCUSDT",1655884331895,8.326,20110.1,20110.0,16.978]
["binance-futures","BTCUSDT",1655884388264,6.602,20074.7,20074.6,4.925]
["binance-futures","BTCUSDT",1655884447303,0.778,20083.5,20083.4,7.013]
["binance-futures","BTCUSDT",1655884478058,0.005,20110.0,20109.9,19.198]
["binance-futures","BTCUSDT",1655884514857,0.767,20076.1,20076.0,2.517]
["binance-futures","BTCUSDT",1655884575807,0.23,20124.1,20124.0,2.546]
["binance-futures","BTCUSDT",1655884585156,5.681,20113.1,20113.0,0.004]
["binance-futures","BTCUSDT",1655884644526,7.659,20103.0,20102.9,0.431]
["binance-futures","BTCUSDT",1655884707209,0.283,20080.1,20080.0,3.684]
["binance-futures","BTCUSDT",1655884717955,0.786,20077.5,20077.4,0.099]
["binance-futures","BTCUSDT",1655884780113,9.317,20083.1,20083.0,1.533]
["binance-futures","BTCUSDT",1655884803114,0.189,20089.8,20088.4,0.227]
["binance-futures","BTCUSDT",1655884852077,0.503,20081.4,20081.3,0.132]
["binance-futures","BTCUSDT",1655884912586,0.697,20093.8,20093.3,0.004]
["binance-futures","BTCUSDT",1655884964216,0.204,20073.5,20070.3,0.11]
["binance-futures","BTCUSDT",1655884980143,0.11,20089.4,20089.3,17.031]
["binance-futures","BTCUSDT",1655885039820,1.531,20035.3,20035.2,0.125]
["binance-futures","BTCUSDT",1655885091666,6.463,20048.0,20047.9,0.002]
["binance-futures","BTCUSDT",1655885109654,1.337,20049.0,20048.9,1.499]
["binance-futures","BTCUSDT",1655885156462,0.12,20070.7,20070.5,0.001]
["binance-futures","BTCUSDT",1655885208559,1.234,20097.3,20097.2,8.141]
["binance-futures","BTCUSDT",1655885230710,5.902,20094.7,20094.6,3.868]
["binance-futures","BTCUSDT",1655885282284,0.517,20086.2,20086.1,6.421]
["binance-futures","BTCUSDT",1655885300103,9.496,20114.9,20114.8,1.552]
["binance-futures","BTCUSDT",1655885349372,0.25,20122.8,20122.4,0.294]
["binance-futures","BTCUSDT",1655885405996,6.285,20134.5,20134.4,0.036]
["binance-futures","BTCUSDT",1655885422282,3.397,20136.8,20135.8,0.446]
["binance-futures","BTCUSDT",1655885471256,0.332,20163.6,20163.4,1.009]
["binance-futures","BTCUSDT",1655885524847,2.089,20219.1,20219.0,0.203]
["binance-futures","BTCUSDT",1655885542748,3.13,20210.3,20210.2,0.001]
["binance-futures","BTCUSDT",1655885590695,4.67,20192.3,20192.2,0.782]
["binance-futures","BTCUSDT",1655885646463,0.13,20233.0,20232.9,0.619]
["binance-futures","BTCUSDT",1655885655432,1.769,20201.5,20201.4,0.602]
["binance-futures","BTCUSDT",1655885712027,8.422,20213.8,20213.7,0.002]
["binance-futures","BTCUSDT",1655885769428,0.718,20206.0,20205.9,1.551]
["binance-futures","BTCUSDT",1655885779176,7.955,20204.6,20204.5,0.04]
["binance-futures","BTCUSDT",1655885839218,0.245,20176.6,20174.1,0.054]
["binance-futures","BTCUSDT",1655885895470,0.185,20210.0,20209.9,3.813]
["binance-futures","BTCUSDT",1655885905742,1.856,20218.8,20218.7,0.35]
["binance-futures","BTCUSDT",1655885963668,9.604,20213.1,20213.0,0.118]
["binance-futures","BTCUSDT",1655886017343,4.505,20208.7,20208.6,0.195]
["binance-futures","BTCUSDT",1655886033613,3.891,20202.2,20201.4,0.001]
["binance-futures","BTCUSDT",1655886096927,0.01,20197.3,20197.1,3.413]
["binance-futures","BTCUSDT",1655886149393,0.071,20212.9,20212.8,0.422]
["binance-futures","BTCUSDT",1655886167399,2.662,20202.7,20202.6,0.746]
["binance-futures","BTCUSDT",1655886246684,1.212,20216.2,20216.1,2.926]
["binance-futures","BTCUSDT",1655886287869,5.55,20184.3,20184.2,4.895]
["binance-futures","BTCUSDT",1655886305190,16.369,20199.0,20198.9,4.031]
["binance-futures","BTCUSDT",1655886355831,16.886,20190.0,20189.9,9.399]
["binance-futures","BTCUSDT",1655886416303,3.236,20185.2,20185.1,0.717]
["binance-futures","BTCUSDT",1655886434322,0.681,20205.0,20204.9,9.165]
["binance-futures","BTCUSDT",1655886486715,8.463,20189.4,20189.3,0.715]
["binance-futures","BTCUSDT",1655886558028,0.025,20203.0,20202.9,12.357]
["binance-futures","BTCUSDT",1655886594031,1.195,20197.1,20197.0,5.55]
["binance-futures","BTCUSDT",1655886631703,0.347,20175.7,20175.6,6.595]
["binance-futures","BTCUSDT",1655886648722,0.804,20210.0,20209.9,6.763]
["binance-futures","BTCUSDT",1655886698970,1.636,20202.2,20202.1,3.167]
["binance-futures","BTCUSDT",1655886767253,0.372,20185.1,20185.0,3.819]
["binance-futures","BTCUSDT",1655886784000,0.119,20175.1,20174.1,0.029]
["binance-futures","BTCUSDT",1655886840519,5.067,20187.2,20187.1,0.024]
["binance-futures","BTCUSDT",1655886907154,4.23,20189.0,20188.9,2.124]
["binance-futures","BTCUSDT",1655886967099,4.478,20200.0,20199.9,0.279]
["binance-futures","BTCUSDT",1655886991051,0.584,20183.8,20183.7,8.545]
["binance-futures","BTCUSDT",1655887052797,0.002,20205.3,20205.2,6.546]
["binance-futures","BTCUSDT",1655887063929,3.84,20189.1,20189.0,0.3]
["binance-futures","BTCUSDT",1655887127036,9.699,20182.6,20182.5,0.007]
["binance-futures","BTCUSDT",1655887176414,0.221,20147.2,20147.1,1.901]
["binance-futures","BTCUSDT",1655887193210,0.112,20139.8,20139.7,9.477]
["binance-futures","BTCUSDT",1655887246699,6.659,20163.7,20163.6,1.858]
["binance-futures","BTCUSDT",1655887296244,0.193,20130.8,20130.6,0.002]
["binance-futures","BTCUSDT",1655887319583,2.73,20122.8,20122.7,0.012]
["binance-futures","BTCUSDT",1655887367162,0.066,20115.1,20115.0,8.292]
["binance-futures","BTCUSDT",1655887419050,0.048,20125.4,20125.3,3.313]
["binance-futures","BTCUSDT",1655887437403,0.221,20121.1,20121.0,5.481]
["binance-futures","BTCUSDT",1655887491364,1.618,20128.0,20127.9,0.046]
["binance-futures","BTCUSDT",1655887548236,11.702,20114.8,20114.7,0.044]
["binance-futures","BTCUSDT",1655887564521,0.345,20105.4,20105.3,7.437]
["binance-futures","BTCUSDT",1655887613922,5.725,20127.7,20127.6,0.003]
["binance-futures","BTCUSDT",1655887671291,1.501,20179.4,20179.3,12.93]
["binance-futures","BTCUSDT",1655887708162,1.0,20181.7,20181.6,0.524]
["binance-futures","BTCUSDT",1655887739419,12.598,20166.0,20165.9,0.018]
["binance-futures","BTCUSDT",1655887799977,1.144,20163.3,20163.2,0.903]
["binance-futures","BTCUSDT",1655887810581,0.702,20150.3,20150.2,1.65]
["binance-futures","BTCUSDT",1655887869997,1.258,20198.8,20198.7,0.642]
["binance-futures","BTCUSDT",1655887928894,0.579,20199.1,20199.0,0.002]
["binance-futures","BTCUSDT",1655887939883,13.859,20195.2,20195.1,0.333]
["binance-futures","BTCUSDT",1655887999041,1.218,20188.9,20188.8,6.411]
["binance-futures","BTCUSDT",1655888044004,1.43,20177.1,20177.0,2.264]
["binance-futures","BTCUSDT",1655888072929,1.918,20173.0,20172.9,0.767]
["binance-futures","BTCUSDT",1655888139563,3.717,20191.4,20191.3,0.551]
["binance-futures","BTCUSDT",1655888192584,1.954,20200.1,20200.0,1.332]
["binance-futures","BTCUSDT",1655888211908,6.245,20203.5,20203.4,1.904]
["binance-futures","BTCUSDT",1655888273781,14.394,20182.0,20181.9,0.008]
["binance-futures","BTCUSDT",1655888329066,0.001,20196.6,20195.5,12.87]
["binance-futures","BTCUSDT",1655888345239,0.16,20213.5,20213.0,0.667]
["binance-futures","BTCUSDT",1655888391786,3.405,20235.1,20235.0,0.08]
["binance-futures","BTCUSDT",1655888420357,5.667,20240.1,20240.0,0.277]
["binance-futures","BTCUSDT",1655888459889,2.193,20243.0,20242.9,3.007]
["binance-futures","BTCUSDT",1655888508649,0.021,20250.0,20249.9,1.786]
["binance-futures","BTCUSDT",1655888524803,2.269,20247.7,20247.6,0.661]
["binance-futures","BTCUSDT",1655888585171,5.407,20300.4,20300.3,0.146]
["binance-futures","BTCUSDT",1655888642773,4.428,20300.9,20300.8,0.941]
["binance-futures","BTCUSDT",1655888658098,1.258,20288.5,20288.4,1.202]
["binance-futures","BTCUSDT",1655888706475,0.075,20299.5,20298.4,0.014]
["binance-futures","BTCUSDT",1655888738123,5.276,20291.2,20291.1,0.003]
["binance-futures","BTCUSDT",1655888776228,0.197,20274.1,20274.0,2.385]
["binance-futures","BTCUSDT",1655888823083,6.123,20275.2,20275.1,0.222]
["binance-futures","BTCUSDT",1655888877497,0.12,20247.4,20246.8,1.532]
["binance-futures","BTCUSDT",1655888885955,10.912,20266.0,20265.5,0.001]
["binance-futures","BTCUSDT",1655888941890,0.001,20240.7,20240.6,6.39]
["binance-futures","BTCUSDT",1655888998845,1.475,20236.6,20236.5,0.455]
["binance-futures","BTCUSDT",1655889007956,8.222,20241.9,20241.8,0.079]
["binance-futures","BTCUSDT",1655889066635,14.706,20245.0,20244.9,0.896]
["binance-futures","BTCUSDT",1655889112530,0.14,20259.1,20259.0,0.001]
["binance-futures","BTCUSDT",1655889132268,3.948,20260.5,20260.4,1.305]
["binance-futures","BTCUSDT",1655889190542,0.416,20264.9,20264.8,7.102]
["binance-futures","BTCUSDT",1655889244561,5.809,20278.3,20278.2,0.013]
["binance-futures","BTCUSDT",1655889262328,0.691,20269.8,20269.7,12.05]
["binance-futures","BTCUSDT",1655889322055,0.572,20263.9,20263.8,5.705]
["binance-futures","BTCUSDT",1655889369873,0.063,20302.2,20302.1,0.117]
["binance-futures","BTCUSDT",1655889386361,0.558,20299.2,20299.1,0.646]
["binance-futures","BTCUSDT",1655889439054,1.185,20293.8,20293.7,1.25]
["binance-futures","BTCUSDT",1655889501014,3.699,20261.7,20261.6,0.931]
["binance-futures","BTCUSDT",1655889518310,1.826,20258.9,20258.8,0.362]
["binance-futures","BTCUSDT",1655889574415,6.572,20265.7,20265.6,0.057]
["binance-futures","BTCUSDT",1655889593174,3.798,20266.0,20265.9,1.496]
["binance-futures","BTCUSDT",1655889652721,1.282,20240.8,20240.7,6.255]
["binance-futures","BTCUSDT",1655889707089,0.848,20257.1,20257.0,8.912]
["binance-futures","BTCUSDT",1655889726454,0.01,20274.9,20274.8,0.48]
["binance-futures","BTCUSDT",1655889783801,7.228,20266.8,20266.7,1.141]
["binance-futures","BTCUSDT",1655889827692,4.873,20252.9,20252.8,0.734]
["binance-futures","BTCUSDT",1655889868169,2.255,20251.6,20251.5,0.178]
["binance-futures","BTCUSDT",1655889926371,0.942,20249.1,20249.0,4.268]
["binance-futures","BTCUSDT",1655889996075,0.433,20261.0,20260.9,3.437]
["binance-futures","BTCUSDT",1655890007190,1.699,20252.6,20252.5,2.009]
["binance-futures","BTCUSDT",1655890067587,6.119,20249.1,20249.0,0.197]
["binance-futures","BTCUSDT",1655890134922,3.988,20253.9,20253.8,1.975]
["binance-futures","BTCUSDT",1655890147393,3.444,20258.0,20257.9,4.024]
["binance-futures","BTCUSDT",1655890194237,15.687,20259.0,20258.9,5.883]
["binance-futures","BTCUSDT",1655890270983,0.556,20282.7,20282.6,4.305]
["binance-futures","BTCUSDT",1655890281426,5.801,20281.0,20280.9,12.063]
["binance-futures","BTCUSDT",1655890341454,7.725,20295.6,20295.5,0.244]
["binance-futures","BTCUSDT",1655890392215,1.335,20322.8,20322.7,4.668]
["binance-futures","BTCUSDT",1655890408226,0.536,20334.2,20334.0,0.624]
["binance-futures","BTCUSDT",1655890461318,5.01,20335.0,20334.9,0.405]
["binance-futures","BTCUSDT",1655890508136,1.413,20345.5,20345.4,2.221]
["binance-futures","BTCUSDT",1655890525369,6.644,20487.5,20487.2,0.001]
["binance-futures","BTCUSDT",1655890602261,0.103,20421.8,20421.7,1.938]
["binance-futures","BTCUSDT",1655890636950,1.404,20382.3,20382.2,0.314]
["binance-futures","BTCUSDT",1655890651886,2.492,20380.1,20380.0,13.082]
["binance-futures","BTCUSDT",1655890697926,8.216,20412.4,20412.3,0.654]
["binance-futures","BTCUSDT",1655890755487,0.293,20409.1,20409.0,7.791]
["binance-futures","BTCUSDT",1655890771267,1.37,20410.8,20410.7,0.066]
["binance-futures","BTCUSDT",1655890821347,2.871,20396.0,20395.9,3.07]
["binance-futures","BTCUSDT",1655890879223,0.486,20419.9,20419.8,4.122]
["binance-futures","BTCUSDT",1655890897106,1.056,20411.3,20411.2,1.399]
["binance-futures","BTCUSDT",1655890945778,6.256,20387.1,20387.0,0.01]
["binance-futures","BTCUSDT",1655890961381,8.613,20372.1,20372.0,0.23]
["binance-futures","BTCUSDT",1655891007639,3.614,20366.1,20366.0,0.602]
["binance-futures","BTCUSDT",1655891064113,1.043,20357.7,20357.6,4.231]
["binance-futures","BTCUSDT",1655891081080,4.909,20362.2,20362.1,0.077]
["binance-futures","BTCUSDT",1655891130100,3.349,20368.8,20368.7,0.914]
["binance-futures","BTCUSDT",1655891187953,0.403,20388.7,20388.6,1.94]
["binance-futures","BTCUSDT",1655891238168,6.153,20417.1,20417.0,4.113]
["binance-futures","BTCUSDT",1655891247847,0.971,20442.4,20442.3,2.128]
["binance-futures","BTCUSDT",1655891309426,1.21,20416.5,20416.4,5.345]
["binance-futures","BTCUSDT",1655891318529,3.753,20431.6,20431.5,2.228]
["binance-futures","BTCUSDT",1655891373720,0.825,20437.3,20437.2,0.221]
["binance-futures","BTCUSDT",1655891427404,10.859,20444.0,20443.9,0.408]
["binance-futures","BTCUSDT",1655891443780,1.935,20450.0,20449.9,0.083]
["binance-futures","BTCUSDT",1655891499004,0.017,20395.5,20395.4,5.114]
["binance-futures","BTCUSDT",1655891551545,0.299,20388.3,20388.2,2.979]
["binance-futures","BTCUSDT",1655891562691,1.876,20413.5,20413.4,1.334]
["binance-futures","BTCUSDT",1655891626579,0.1,20409.0,20408.9,0.342]
["binance-futures","BTCUSDT",1655891679088,1.875,20415.6,20415.5,0.755]
["binance-futures","BTCUSDT",1655891698300,2.035,20414.8,20414.7,0.482]
["binance-futures","BTCUSDT",1655891753201,1.277,20420.4,20420.3,1.149]
["binance-futures","BTCUSDT",1655891814652,2.502,20407.7,20407.6,0.127]
["binance-futures","BTCUSDT",1655891834014,2.44,20394.6,20394.5,0.377]
["binance-futures","BTCUSDT",1655891889127,13.061,20392.1,20392.0,0.366]
["binance-futures","BTCUSDT",1655891951194,0.128,20405.8,20405.7,1.421]
["binance-futures","BTCUSDT",1655891988931,0.626,20424.4,20424.3,0.291]
["binance-futures","BTCUSDT",1655892018697,0.521,20400.4,20400.3,0.96]
["binance-futures","BTCUSDT",1655892078829,24.909,20430.0,20429.9,0.582]
["binance-futures","BTCUSDT",1655892088041,1.497,20436.6,20436.5,2.377]
["binance-futures","BTCUSDT",1655892143271,0.902,20394.8,20394.7,0.553]
["binance-futures","BTCUSDT",1655892203571,8.01,20408.4,20408.3,0.385]
["binance-futures","BTCUSDT",1655892214932,1.534,20415.0,20414.9,0.205]
["binance-futures","BTCUSDT",1655892273578,0.001,20424.1,20423.1,13.702]
["binance-futures","BTCUSDT",1655892302726,0.151,20434.8,20434.7,2.872]
["binance-futures","BTCUSDT",1655892340226,14.428,20457.7,20457.6,3.078]
["binance-futures","BTCUSDT",1655892395364,0.426,20470.2,20470.1,3.476]
["binance-futures","BTCUSDT",1655892445511,0.057,20469.3,20469.2,1.947]
["binance-futures","BTCUSDT",1655892463897,0.043,20466.1,20466.0,1.754]
["binance-futures","BTCUSDT",1655892523419,0.472,20469.5,20469.4,1.978]
["binance-futures","BTCUSDT",1655892577863,1.065,20472.4,20472.3,3.816]
["binance-futures","BTCUSDT",1655892594184,3.173,20482.9,20482.8,0.115]
["binance-futures","BTCUSDT",1655892623903,0.01,20504.4,20504.2,0.246]
["binance-futures","BTCUSDT",1655892659090,5.64,20441.1,20441.0,3.009]
["binance-futures","BTCUSDT",1655892712389,14.802,20442.8,20442.7,0.044]
["binance-futures","BTCUSDT",1655892760664,11.564,20415.0,20414.9,1.086]
["binance-futures","BTCUSDT",1655892775452,0.552,20400.4,20400.3,3.618]
["binance-futures","BTCUSDT",1655892828931,2.709,20397.3,20397.2,2.84]
["binance-futures","BTCUSDT",1655892881068,0.02,20396.5,20396.4,5.43]
["binance-futures","BTCUSDT",1655892897019,4.979,20395.1,20395.0,0.303]
["binance-futures","BTCUSDT",1655892945571,4.247,20392.7,20392.6,0.469]
["binance-futures","BTCUSDT",1655893009996,0.318,20385.2,20385.1,3.115]
["binance-futures","BTCUSDT",1655893022715,0.576,20388.5,20388.4,3.396]
["binance-futures","BTCUSDT",1655893077226,2.204,20390.5,20390.4,3.019]
["binance-futures","BTCUSDT",1655893144812,0.323,20388.3,20388.2,4.485]
["binance-futures","BTCUSDT",1655893155806,9.206,20390.1,20390.0,1.045]
["binance-futures","BTCUSDT",1655893221302,5.318,20396.0,20395.9,2.071]
["binance-futures","BTCUSDT",1655893285114,0.498,20395.5,20395.4,4.186]
["binance-futures","BTCUSDT",1655893295025,3.036,20402.1,20402.0,0.112]
["binance-futures","BTCUSDT",1655893366389,5.558,20398.3,20398.2,0.001]
["binance-futures","BTCUSDT",1655893425658,1.565,20398.2,20398.1,1.125]
["binance-futures","BTCUSDT",1655893437446,0.602,20398.4,20398.3,2.788]
["binance-futures","BTCUSDT",1655893506243,0.067,20400.8,20400.7,16.272]
["binance-futures","BTCUSDT",1655893564102,0.265,20422.7,20422.6,3.4]
["binance-futures","BTCUSDT",1655893582862,3.823,20416.1,20416.0,0.56]
["binance-futures","BTCUSDT",1655893646418,4.821,20385.3,20385.2,2.015]
["binance-futures","BTCUSDT",1655893695647,14.945,20356.6,20356.5,0.041]
["binance-futures","BTCUSDT",1655893710642,0.707,20351.3,20351.2,4.249]
["binance-futures","BTCUSDT",1655893745667,6.934,20366.1,20366.0,0.549]
["binance-futures","BTCUSDT",1655893816561,2.312,20404.4,20404.3,3.065]
["binance-futures","BTCUSDT",1655893833329,15.942,20415.1,20415.0,0.2]
["binance-futures","BTCUSDT",1655893881685,2.36,20437.1,20437.0,0.288]
["binance-futures","BTCUSDT",1655893896620,0.132,20434.0,20433.9,4.499]
["binance-futures","BTCUSDT",1655893952406,0.994,20444.3,20444.2,0.869]
["binance-futures","BTCUSDT",1655894004139,1.601,20453.1,20453.0,3.563]
["binance-futures","BTCUSDT",1655894023404,0.658,20453.2,20453.1,5.313]
["binance-futures","BTCUSDT",1655894063909,2.012,20436.1,20436.0,0.278]
["binance-futures","BTCUSDT",1655894137541,3.322,20453.4,20453.3,0.253]
["binance-futures","BTCUSDT",1655894155817,5.913,20450.1,20450.0,5.309]
["binance-futures","BTCUSDT",1655894207924,2.559,20469.1,20469.0,0.232]
["binance-futures","BTCUSDT",1655894269612,18.934,20453.6,20453.5,0.218]
["binance-futures","BTCUSDT",1655894286069,2.563,20431.9,20431.8,6.079]
["binance-futures","BTCUSDT",1655894341649,3.1,20410.1,20410.0,20.21]
["binance-futures","BTCUSDT",1655894404652,11.151,20410.1,20410.0,0.926]
["binance-futures","BTCUSDT",1655894414231,4.969,20413.7,20413.6,0.137]
["binance-futures","BTCUSDT",1655894494980,2.387,20410.7,20410.6,0.014]
["binance-futures","BTCUSDT",1655894538319,2.715,20382.9,20382.8,0.137]
["binance-futures","BTCUSDT",1655894547321,0.618,20383.9,20383.8,2.714]
["binance-futures","BTCUSDT",1655894603146,2.739,20373.8,20373.7,0.156]
["binance-futures","BTCUSDT",1655894654920,3.804,20404.0,20403.9,7.525]
["binance-futures","BTCUSDT",1655894671456,0.153,20380.5,20380.4,5.279]
["binance-futures","BTCUSDT",1655894734252,1.734,20383.8,20383.7,1.315]
["binance-futures","BTCUSDT",1655894788266,0.127,20356.4,20356.3,0.269]
["binance-futures","BTCUSDT",1655894819035,4.237,20371.1,20371.0,0.898]
["binance-futures","BTCUSDT",1655894862413,0.007,20382.7,20382.6,1.712]
["binance-futures","BTCUSDT",1655894918823,0.056,20396.3,20396.2,5.475]
["binance-futures","BTCUSDT",1655894938463,5.317,20404.6,20404.5,0.737]
["binance-futures","BTCUSDT",1655894992198,15.675,20387.7,20387.6,0.189]
["binance-futures","BTCUSDT",1655895054172,0.228,20409.3,20409.2,2.431]
["binance-futures","BTCUSDT",1655895069781,1.28,20450.1,20450.0,8.902]
["binance-futures","BTCUSDT",1655895118728,0.757,20445.0,20444.9,3.795]
["binance-futures","BTCUSDT",1655895176035,1.293,20456.4,20456.3,0.681]
["binance-futures","BTCUSDT",1655895180368,0.312,20455.3,20455.0,0.237]
["binance-futures","BTCUSDT",1655895242655,3.633,20430.1,20430.0,0.001]
["binance-futures","BTCUSDT",1655895262173,0.962,20427.1,20427.0,3.629]
["binance-futures","BTCUSDT",1655895320246,0.01,20427.0,20426.9,1.921]
["binance-futures","BTCUSDT",1655895385307,3.603,20421.5,20421.4,0.04]
["binance-futures","BTCUSDT",1655895401228,0.836,20410.4,20410.3,0.734]
["binance-futures","BTCUSDT",1655895464688,0.031,20418.7,20418.5,2.304]
["binance-futures","BTCUSDT",1655895536376,1.763,20426.1,20426.0,1.363]
["binance-futures","BTCUSDT",1655895594431,0.081,20408.7,20408.6,11.539]
["binance-futures","BTCUSDT",1655895615207,6.494,20401.1,20401.0,0.089]
["binance-futures","BTCUSDT",1655895676584,0.043,20405.1,20405.0,1.335]
["binance-futures","BTCUSDT",1655895686472,0.544,20413.2,20413.1,1.865]
["binance-futures","BTCUSDT",1655895750645,0.171,20445.6,20445.5,19.98]
["binance-futures","BTCUSDT",1655895807833,1.158,20429.5,20429.4,0.992]
["binance-futures","BTCUSDT",1655895818189,16.776,20429.9,20429.8,0.237]
["binance-futures","BTCUSDT",1655895878126,5.507,20442.5,20442.4,1.435]
["binance-futures","BTCUSDT",1655895933081,10.182,20460.0,20459.9,4.055]
["binance-futures","BTCUSDT",1655895972647,0.891,20444.1,20444.0,0.679]
["binance-futures","BTCUSDT",1655896008629,1.369,20436.2,20436.1,4.46]
["binance-futures","BTCUSDT",1655896065795,6.2,20429.7,20429.6,0.628]
["binance-futures","BTCUSDT",1655896084542,6.895,20424.4,20424.3,0.095]
["binance-futures","BTCUSDT",1655896133172,0.337,20401.1,20401.0,11.946]
["binance-futures","BTCUSDT",1655896192381,2.158,20402.0,20401.9,0.29]
["binance-futures","BTCUSDT",1655896210503,0.1,20394.0,20393.9,0.239]
["binance-futures","BTCUSDT",1655896265468,0.542,20402.1,20402.0,9.989]
["binance-futures","BTCUSDT",1655896312463,1.428,20401.9,20401.8,4.956]
["binance-futures","BTCUSDT",1655896347304,0.451,20414.0,20413.9,0.804]
["binance-futures","BTCUSDT",1655896401986,7.156,20443.4,20443.3,2.562]
["binance-futures","BTCUSDT",1655896456794,0.255,20476.6,20476.5,5.623]
["binance-futures","BTCUSDT",1655896466408,3.135,20460.1,20458.5,1.323]
["binance-futures","BTCUSDT",1655896518652,25.597,20500.0,20499.9,2.648]
["binance-futures","BTCUSDT",1655896574184,0.014,20480.4,20480.1,0.037]
["binance-futures","BTCUSDT",1655896583658,2.79,20473.9,20473.8,1.004]
["binance-futures","BTCUSDT",1655896643321,0.574,20467.3,20467.2,3.891]
["binance-futures","BTCUSDT",1655896671438,1.1,20479.6,20479.5,8.285]
["binance-futures","BTCUSDT",1655896716060,0.376,20469.0,20468.9,0.399]
["binance-futures","BTCUSDT",1655896777294,3.23,20476.3,20476.2,0.96]
["binance-futures","BTCUSDT",1655896832439,5.017,20470.7,20470.6,0.341]
["binance-futures","BTCUSDT",1655896851240,1.761,20467.6,20467.5,0.382]
["binance-futures","BTCUSDT",1655896915729,3.978,20458.6,20458.5,0.15]
["binance-futures","BTCUSDT",1655896978081,1.238,20467.5,20467.4,0.865]
["binance-futures","BTCUSDT",1655896995899,0.001,20473.8,20473.7,2.532]
["binance-futures","BTCUSDT",1655897055521,1.086,20504.7,20504.1,1.401]
["binance-futures","BTCUSDT",1655897065545,0.138,20501.3,20501.2,4.7]
["binance-futures","BTCUSDT",1655897121564,6.35,20492.1,20491.8,0.108]
["binance-futures","BTCUSDT",1655897174318,1.612,20503.5,20503.4,0.003]
["binance-futures","BTCUSDT",1655897191737,0.256,20504.6,20504.5,2.27]
["binance-futures","BTCUSDT",1655897251756,5.426,20540.0,20539.9,0.143]
["binance-futures","BTCUSDT",1655897300644,0.24,20529.9,20529.8,0.242]
["binance-futures","BTCUSDT",1655897316086,0.885,20533.1,20533.0,9.636]
["binance-futures","BTCUSDT",1655897374816,0.209,20596.8,20596.7,1.045]
["binance-futures","BTCUSDT",1655897417293,16.779,20569.4,20569.3,3.114]
["binance-futures","BTCUSDT",1655897440166,4.265,20578.0,20577.9,0.277]
["binance-futures","BTCUSDT",1655897486597,3.031,20551.9,20551.8,0.106]
["binance-futures","BTCUSDT",1655897540795,3.369,20610.1,20610.0,3.258]
["binance-futures","BTCUSDT",1655897549194,9.825,20590.6,20590.5,0.045]
["binance-futures","BTCUSDT",1655897601135,4.097,20570.2,20570.1,0.173]
["binance-futures","BTCUSDT",1655897659664,0.635,20561.6,20561.5,0.097]
["binance-futures","BTCUSDT",1655897669339,13.701,20555.1,20555.0,8.735]
["binance-futures","BTCUSDT",1655897719351,10.004,20550.2,20550.1,3.471]
["binance-futures","BTCUSDT",1655897784219,17.338,20560.1,20560.0,0.51]
["binance-futures","BTCUSDT",1655897793514,0.545,20559.3,20559.2,0.165]
["binance-futures","BTCUSDT",1655897856107,1.197,20548.4,20548.3,0.803]
["binance-futures","BTCUSDT",1655897907478,5.215,20573.4,20573.3,1.718]
["binance-futures","BTCUSDT",1655897924975,0.156,20559.4,20559.3,2.319]
["binance-futures","BTCUSDT",1655897986088,9.358,20602.8,20602.7,0.063]
["binance-futures","BTCUSDT",1655898032747,4.297,20592.0,20591.9,0.625]
["binance-futures","BTCUSDT",1655898048598,1.107,20565.1,20565.0,1.264]
["binance-futures","BTCUSDT",1655898085092,0.314,20569.3,20569.2,3.194]
["binance-futures","BTCUSDT",1655898164418,10.333,20567.7,20567.6,0.03]
["binance-futures","BTCUSDT",1655898181762,6.638,20580.1,20580.0,0.036]
["binance-futures","BTCUSDT",1655898232913,4.913,20606.0,20605.9,0.001]
["binance-futures","BTCUSDT",1655898248178,1.039,20618.7,20618.6,0.597]
["binance-futures","BTCUSDT",1655898302615,1.129,20621.8,20621.7,1.504]
["binance-futures","BTCUSDT",1655898351453,10.368,20601.3,20601.2,0.857]
["binance-futures","BTCUSDT",1655898367799,5.898,20600.4,20600.3,0.147]
["binance-futures","BTCUSDT",1655898431406,0.125,20575.1,20575.0,0.4]
["binance-futures","BTCUSDT",1655898475896,4.293,20563.1,20563.0,1.289]
["binance-futures","BTCUSDT",1655898492523,4.683,20566.4,20566.3,0.534]
["binance-futures","BTCUSDT",1655898540632,1.468,20540.5,20540.4,1.172]
["binance-futures","BTCUSDT",1655898597230,2.898,20544.2,20544.1,2.03]
["binance-futures","BTCUSDT",1655898614339,1.583,20546.1,20546.0,1.04]
["binance-futures","BTCUSDT",1655898670621,4.38,20540.1,20540.0,3.993]
["binance-futures","BTCUSDT",1655898728065,0.595,20541.1,20541.0,4.497]
["binance-futures","BTCUSDT",1655898738398,0.133,20534.9,20534.8,6.705]
["binance-futures","BTCUSDT",1655898804457,6.522,20535.1,20535.0,0.5]
["binance-futures","BTCUSDT",1655898869244,2.121,20531.3,20531.2,1.503]
["binance-futures","BTCUSDT",1655898879576,4.67,20529.2,20529.1,0.099]
["binance-futures","BTCUSDT",1655898940106,9.397,20518.2,20518.1,0.01]
["binance-futures","BTCUSDT",1655898986666,9.012,20483.2,20483.1,2.338]
["binance-futures","BTCUSDT",1655899001253,0.024,20482.9,20482.8,0.51]
["binance-futures","BTCUSDT",1655899061864,10.422,20493.2,20493.1,1.031]
["binance-futures","BTCUSDT",1655899116568,0.519,20491.9,20491.8,0.6]
["binance-futures","BTCUSDT",1655899138633,0.572,20495.8,20495.7,0.963]
["binance-futures","BTCUSDT",1655899200357,0.001,20499.0,20498.9,5.654]
["binance-futures","BTCUSDT",1655899250775,23.321,20498.2,20498.1,0.009]
["binance-futures","BTCUSDT",1655899268435,1.527,20493.3,20493.2,0.66]
["binance-futures","BTCUSDT",1655899322844,2.243,20489.8,20489.7,3.474]
["binance-futures","BTCUSDT",1655899384970,5.297,20496.0,20495.9,0.133]
["binance-futures","BTCUSDT",1655899405109,0.012,20495.8,20495.7,8.488]
["binance-futures","BTCUSDT",1655899458415,6.178,20464.9,20464.8,1.611]
["binance-futures","BTCUSDT",1655899515403,0.337,20485.6,20485.5,9.914]
["binance-futures","BTCUSDT",1655899519270,5.7,20488.5,20488.4,3.916]
["binance-futures","BTCUSDT",1655899583615,0.802,20452.0,20451.9,0.819]
["binance-futures","BTCUSDT",1655899600115,2.995,20461.0,20460.9,3.076]
["binance-futures","BTCUSDT",1655899648259,6.339,20433.3,20433.2,0.878]
["binance-futures","BTCUSDT",1655899705707,0.045,20456.4,20456.3,27.023]
["binance-futures","BTCUSDT",1655899721300,0.809,20456.6,20456.5,1.76]
["binance-futures","BTCUSDT",1655899777730,0.956,20455.0,20454.9,4.139]
["binance-futures","BTCUSDT",1655899842655,0.001,20467.6,20467.5,5.813]
["binance-futures","BTCUSDT",1655899877311,1.404,20470.4,20470.3,1.037]
["binance-futures","BTCUSDT",1655899913019,4.178,20455.8,20455.7,1.328]
["binance-futures","BTCUSDT",1655899978791,3.511,20471.5,20471.4,0.472]
["binance-futures","BTCUSDT",1655899988335,3.875,20488.0,20487.9,4.734]
["binance-futures","BTCUSDT",1655900049769,0.982,20454.7,20454.6,4.868]
["binance-futures","BTCUSDT",1655900111389,0.094,20443.6,20443.4,0.8]
["binance-futures","BTCUSDT",1655900121452,3.663,20449.8,20449.7,0.62]
["binance-futures","BTCUSDT",1655900181634,0.001,20448.6,20448.5,1.961]
["binance-futures","BTCUSDT",1655900218875,0.155,20428.1,20428.0,3.756]
["binance-futures","BTCUSDT",1655900250440,0.455,20408.0,20407.9,3.01]
["binance-futures","BTCUSDT",1655900305104,0.001,20400.1,20400.0,1.241]
["binance-futures","BTCUSDT",1655900354922,19.173,20418.1,20418.0,0.955]
["binance-futures","BTCUSDT",1655900371683,4.532,20414.1,20414.0,2.391]
["binance-futures","BTCUSDT",1655900428727,2.496,20436.8,20436.7,0.212]
["binance-futures","BTCUSDT",1655900481522,2.322,20444.2,20444.1,0.711]
["binance-futures","BTCUSDT",1655900500665,12.333,20446.8,20446.7,2.776]
["binance-futures","BTCUSDT",1655900558611,3.649,20441.2,20441.1,1.492]
["binance-futures","BTCUSDT",1655900589809,1.633,20437.2,20437.1,1.057]
["binance-futures","BTCUSDT",1655900639301,4.017,20455.5,20455.4,1.713]
["binance-futures","BTCUSDT",1655900695094,19.333,20458.0,20457.9,0.061]
["binance-futures","BTCUSDT",1655900764637,20.915,20450.0,20449.9,18.849]
["binance-futures","BTCUSDT",1655900774881,0.001,20445.7,20445.6,7.134]
["binance-futures","BTCUSDT",1655900837581,2.892,20450.5,20450.4,0.075]
["binance-futures","BTCUSDT",1655900906507,4.873,20464.1,20464.0,2.735]
["binance-futures","BTCUSDT",1655900916897,3.063,20457.4,20457.3,5.61]
["binance-futures","BTCUSDT",1655900998236,4.845,20475.0,20474.9,1.165]
["binance-futures","BTCUSDT",1655901000661,3.256,20474.9,20474.8,0.241]
["binance-futures","BTCUSDT",1655901054436,1.937,20482.5,20482.4,10.283]
["binance-futures","BTCUSDT",1655901113899,2.611,20480.4,20480.3,0.726]
["binance-futures","BTCUSDT",1655901169803,2.415,20465.9,20465.8,0.602]
["binance-futures","BTCUSDT",1655901189208,4.457,20475.0,20474.9,0.008]
["binance-futures","BTCUSDT",1655901257363,0.453,20470.7,20470.6,6.241]
["binance-futures","BTCUSDT",1655901314045,2.845,20446.0,20445.9,0.164]
["binance-futures","BTCUSDT",1655901334211,3.059,20451.6,20451.5,5.21]
["binance-futures","BTCUSDT",1655901386580,0.771,20524.4,20524.3,16.406]
["binance-futures","BTCUSDT",1655901407903,3.749,20514.2,20514.1,0.001]
["binance-futures","BTCUSDT",1655901463088,4.252,20516.0,20515.9,2.709]
["binance-futures","BTCUSDT",1655901517475,1.103,20496.5,20496.4,14.323]
["binance-futures","BTCUSDT",1655901534173,2.382,20503.0,20502.9,1.778]
["binance-futures","BTCUSDT",1655901590812,0.064,20526.1,20526.0,10.28]
["binance-futures","BTCUSDT",1655901641814,3.405,20450.8,20450.7,1.831]
["binance-futures","BTCUSDT",1655901657179,10.805,20442.1,20442.0,0.2]
["binance-futures","BTCUSDT",1655901702377,13.911,20407.8,20407.7,1.478]
["binance-futures","BTCUSDT",1655901774901,21.421,20320.0,20319.9,5.335]
["binance-futures","BTCUSDT",1655901792617,1.823,20302.4,20302.3,0.025]
["binance-futures","BTCUSDT",1655901846868,3.874,20262.7,20262.6,2.073]
["binance-futures","BTCUSDT",1655901901822,3.894,20262.4,20262.3,0.117]
["binance-futures","BTCUSDT",1655901916374,1.285,20233.1,20233.0,1.403]
["binance-futures","BTCUSDT",1655901970477,1.128,20225.1,20225.0,0.778]
["binance-futures","BTCUSDT",1655902024395,0.113,20186.1,20185.1,0.072]
["binance-futures","BTCUSDT",1655902036221,0.929,20205.3,20205.2,5.462]
["binance-futures","BTCUSDT",1655902069712,1.981,20193.6,20193.5,1.145]
["binance-futures","BTCUSDT",1655902140385,0.357,20196.6,20196.5,10.875]
["binance-futures","BTCUSDT",1655902149673,1.02,20205.4,20205.3,2.402]
["binance-futures","BTCUSDT",1655902211504,0.651,20162.1,20162.0,5.738]
["binance-futures","BTCUSDT",1655902261603,4.584,20130.1,20130.0,0.132]
["binance-futures","BTCUSDT",1655902278357,2.327,20133.5,20133.4,1.467]
["binance-futures","BTCUSDT",1655902330607,0.302,20159.1,20159.0,1.457]
["binance-futures","BTCUSDT",1655902376418,3.185,20160.1,20160.0,0.094]
["binance-futures","BTCUSDT",1655902413735,0.001,20195.3,20195.0,0.133]
["binance-futures","BTCUSDT",1655902444907,1.094,20194.5,20194.4,0.204]
["binance-futures","BTCUSDT",1655902490634,2.022,20206.1,20206.0,0.001]
["binance-futures","BTCUSDT",1655902506496,1.197,20204.9,20204.8,0.452]
["binance-futures","BTCUSDT",1655902555837,5.329,20209.2,20209.1,0.021]
["binance-futures","BTCUSDT",1655902571170,0.226,20209.9,20209.8,0.403]
["binance-futures","BTCUSDT",1655902627289,6.385,20216.0,20215.9,0.371]
["binance-futures","BTCUSDT",1655902676607,0.204,20260.1,20260.0,6.86]
["binance-futures","BTCUSDT",1655902690976,3.051,20274.8,20274.7,1.752]
["binance-futures","BTCUSDT",1655902763615,4.145,20370.6,20370.5,0.019]
["binance-futures","BTCUSDT",1655902804733,0.04,20345.9,20345.8,5.342]
["binance-futures","BTCUSDT",1655902819549,2.352,20370.2,20370.1,7.104]
["binance-futures","BTCUSDT",1655902863665,9.042,20382.9,20382.8,3.058]
["binance-futures","BTCUSDT",1655902918970,0.12,20382.8,20381.7,0.15]
["binance-futures","BTCUSDT",1655902933278,0.988,20377.0,20376.9,2.923]
["binance-futures","BTCUSDT",1655902981463,0.128,20324.0,20323.9,0.4]
["binance-futures","BTCUSDT",1655903032867,5.666,20298.9,20298.8,0.59]
["binance-futures","BTCUSDT",1655903046089,6.631,20306.9,20306.8,0.247]
["binance-futures","BTCUSDT",1655903098030,0.579,20258.2,20258.1,0.32]
["binance-futures","BTCUSDT",1655903150547,0.041,20245.7,20245.6,6.779]
["binance-futures","BTCUSDT",1655903158758,3.13,20252.2,20252.1,0.004]
["binance-futures","BTCUSDT",1655903213700,1.723,20286.0,20285.9,2.439]
["binance-futures","BTCUSDT",1655903266534,7.44,20316.1,20316.0,1.215]
["binance-futures","BTCUSDT",1655903275579,6.164,20311.4,20311.3,0.437]
["binance-futures","BTCUSDT",1655903330414,0.271,20306.2,20306.1,1.248]
["binance-futures","BTCUSDT",1655903379156,0.02,20364.6,20364.5,1.819]
["binance-futures","BTCUSDT",1655903420832,2.674,20343.9,20343.8,2.151]
["binance-futures","BTCUSDT",1655903447594,3.76,20350.0,20349.9,0.01]
["binance-futures","BTCUSDT",1655903495412,0.001,20315.7,20315.6,3.819]
["binance-futures","BTCUSDT",1655903511219,1.568,20316.5,20316.4,1.456]
["binance-futures","BTCUSDT",1655903559809,5.204,20334.5,20334.4,0.013]
["binance-futures","BTCUSDT",1655903617696,5.785,20341.8,20341.7,0.371]
["binance-futures","BTCUSDT",1655903636272,0.578,20341.8,20341.7,13.735]
["binance-futures","BTCUSDT",1655903685720,1.549,20355.5,20355.4,0.915]
["binance-futures","BTCUSDT",1655903732654,2.664,20357.4,20357.3,6.877]
["binance-futures","BTCUSDT",1655903757719,0.002,20350.5,20350.4,5.683]
["binance-futures","BTCUSDT",1655903806785,1.507,20328.3,20328.2,10.879]
["binance-futures","BTCUSDT",1655903822193,11.038,20329.8,20329.7,0.048]
["binance-futures","BTCUSDT",1655903871375,5.706,20320.0,20319.9,3.909]
["binance-futures","BTCUSDT",1655903928838,7.042,20320.0,20319.9,0.14]
["binance-futures","BTCUSDT",1655903944530,1.074,20305.2,20305.1,1.457]
["binance-futures","BTCUSDT",1655903989770,2.523,20279.8,20279.1,0.061]
["binance-futures","BTCUSDT",1655904045412,1.063,20336.9,20336.8,0.104]
["binance-futures","BTCUSDT",1655904079412,1.059,20389.0,20388.9,3.883]
["binance-futures","BTCUSDT",1655904115965,3.259,20405.0,20404.9,2.82]
["binance-futures","BTCUSDT",1655904171397,0.395,20465.3,20465.2,1.232]
["binance-futures","BTCUSDT",1655904179968,0.554,20439.1,20439.0,3.727]
["binance-futures","BTCUSDT",1655904239820,0.006,20473.4,20473.3,4.763]
["binance-futures","BTCUSDT",1655904291337,18.345,20450.0,20449.9,0.917]
["binance-futures","BTCUSDT",1655904299616,0.66,20465.0,20464.9,0.518]
["binance-futures","BTCUSDT",1655904352860,1.955,20418.0,20417.9,5.339]
["binance-futures","BTCUSDT",1655904374343,0.072,20450.7,20450.6,0.192]
["binance-futures","BTCUSDT",1655904415846,5.152,20426.2,20426.1,0.641]
["binance-futures","BTCUSDT",1655904470525,0.082,20451.3,20451.2,14.645]
["binance-futures","BTCUSDT",1655904519176,0.071,20460.8,20460.7,0.973]
["binance-futures","BTCUSDT",1655904534310,0.002,20476.4,20476.3,6.118]
["binance-futures","BTCUSDT",1655904593106,3.005,20515.0,20514.9,0.274]
["binance-futures","BTCUSDT",1655904648790,1.257,20431.0,20430.7,2.038]
["binance-futures","BTCUSDT",1655904670328,0.596,20462.9,20462.4,0.01]
["binance-futures","BTCUSDT",1655904726724,0.12,20520.0,20519.8,0.001]
["binance-futures","BTCUSDT",1655904789582,0.104,20497.3,20497.2,2.672]
["binance-futures","BTCUSDT",1655904807958,0.051,20514.3,20514.2,0.048]
["binance-futures","BTCUSDT",1655904855762,3.856,20490.2,20490.1,1.282]
["binance-futures","BTCUSDT",1655904910407,3.288,20490.1,20490.0,0.24]
["binance-futures","BTCUSDT",1655904920598,0.009,20444.6,20444.5,7.999]
["binance-futures","BTCUSDT",1655904973596,0.691,20468.0,20467.9,3.578]
["binance-futures","BTCUSDT",1655905027312,3.775,20478.4,20478.3,0.694]
["binance-futures","BTCUSDT",1655905036466,0.4,20484.8,20484.7,2.293]
["binance-futures","BTCUSDT",1655905093448,0.513,20511.6,20511.5,3.064]
["binance-futures","BTCUSDT",1655905107868,0.027,20517.1,20516.5,2.328]
["binance-futures","BTCUSDT",1655905153880,0.96,20511.9,20511.8,11.037]
["binance-futures","BTCUSDT",1655905207656,2.521,20491.0,20490.9,2.149]
["binance-futures","BTCUSDT",1655905256313,3.158,20473.4,20473.3,0.439]
["binance-futures","BTCUSDT",1655905273333,6.386,20445.2,20445.1,1.577]
["binance-futures","BTCUSDT",1655905332496,3.209,20498.9,20497.8,4.826]
["binance-futures","BTCUSDT",1655905381181,0.001,20493.7,20493.6,6.381]
["binance-futures","BTCUSDT",1655905396199,4.212,20489.2,20489.1,0.792]
["binance-futures","BTCUSDT",1655905436507,6.607,20459.5,20459.4,0.109]
["binance-futures","BTCUSDT",1655905460413,0.004,20515.2,20515.1,2.2]
["binance-futures","BTCUSDT",1655905522161,0.984,20581.8,20581.5,0.009]
["binance-futures","BTCUSDT",1655905581046,0.291,20544.4,20544.3,0.422]
["binance-futures","BTCUSDT",1655905600518,3.374,20597.3,20597.2,0.642]
["binance-futures","BTCUSDT",1655905659730,3.648,20600.0,20599.9,12.113]
["binance-futures","BTCUSDT",1655905705930,3.917,20596.5,20596.4,0.101]
["binance-futures","BTCUSDT",1655905721504,10.092,20585.1,20585.0,7.242]
["binance-futures","BTCUSDT",1655905789419,0.267,20587.4,20587.3,2.782]
["binance-futures","BTCUSDT",1655905822323,6.19,20558.2,20558.1,0.296]
["binance-futures","BTCUSDT",1655905838744,0.309,20556.7,20556.6,0.001]
["binance-futures","BTCUSDT",1655905890730,0.012,20472.2,20472.0,0.231]
["binance-futures","BTCUSDT",1655905945594,6.575,20477.5,20477.4,0.087]
["binance-futures","BTCUSDT",1655905960289,0.517,20494.8,20494.7,0.328]
["binance-futures","BTCUSDT",1655906009571,0.37,20546.6,20546.5,9.446]
["binance-futures","BTCUSDT",1655906063908,0.154,20593.9,20593.4,0.001]
["binance-futures","BTCUSDT",1655906076640,0.014,20623.4,20623.3,1.963]
["binance-futures","BTCUSDT",1655906164215,0.36,20748.4,20747.9,0.1]
["binance-futures","BTCUSDT",1655906216238,0.017,20749.3,20748.6,0.001]
["binance-futures","BTCUSDT",1655906226153,3.201,20741.8,20741.7,0.011]
["binance-futures","BTCUSDT",1655906282394,1.284,20703.2,20703.1,0.39]
["binance-futures","BTCUSDT",1655906296964,0.774,20692.5,20692.4,0.753]
["binance-futures","BTCUSDT",1655906342254,3.197,20699.5,20699.4,0.187]
["binance-futures","BTCUSDT",1655906395215,0.12,20734.3,20734.2,0.437]
["binance-futures","BTCUSDT",1655906454850,0.649,20749.2,20748.8,14.925]
["binance-futures","BTCUSDT",1655906483731,2.62,20724.6,20724.5,0.002]
["binance-futures","BTCUSDT",1655906536167,1.998,20667.3,20667.2,0.171]
["binance-futures","BTCUSDT",1655906589312,0.702,20659.2,20659.1,1.508]
["binance-futures","BTCUSDT",1655906605159,0.18,20657.5,20657.4,0.652]
["binance-futures","BTCUSDT",1655906651618,3.469,20638.0,20637.9,0.001]
["binance-futures","BTCUSDT",1655906707809,3.362,20667.8,20667.3,0.001]
["binance-futures","BTCUSDT",1655906724783,2.138,20670.8,20670.7,1.498]
["binance-futures","BTCUSDT",1655906771063,11.728,20657.1,20657.0,0.005]
["binance-futures","BTCUSDT",1655906797744,0.231,20646.6,20646.5,1.4]
["binance-futures","BTCUSDT",1655906841318,11.447,20676.5,20676.4,0.001]
["binance-futures","BTCUSDT",1655906887815,5.9,20694.4,20694.3,8.233]
["binance-futures","BTCUSDT",1655906905850,3.306,20704.5,20704.4,0.001]
["binance-futures","BTCUSDT",1655906951646,15.409,20724.1,20724.0,0.373]
["binance-futures","BTCUSDT",1655907004493,1.051,20750.5,20750.4,0.596]
["binance-futures","BTCUSDT",1655907021671,0.17,20721.6,20721.5,1.288]
["binance-futures","BTCUSDT",1655907066535,0.764,20670.4,20670.0,5.519]
["binance-futures","BTCUSDT",1655907120711,0.761,20699.7,20699.6,0.219]
["binance-futures","BTCUSDT",1655907159487,1.301,20710.1,20710.0,4.056]
["binance-futures","BTCUSDT",1655907183171,0.245,20688.6,20688.5,1.484]
["binance-futures","BTCUSDT",1655907236381,1.283,20735.7,20735.6,0.576]
["binance-futures","BTCUSDT",1655907245623,4.813,20740.0,20739.9,1.585]
["binance-futures","BTCUSDT",1655907300217,2.088,20731.8,20731.7,0.153]
["binance-futures","BTCUSDT",1655907351454,0.887,20749.4,20749.3,6.953]
["binance-futures","BTCUSDT",1655907360607,3.255,20741.0,20740.9,0.772]
["binance-futures","BTCUSDT",1655907416528,11.899,20697.1,20697.0,0.31]
["binance-futures","BTCUSDT",1655907457869,5.084,20734.2,20734.1,1.253]
["binance-futures","BTCUSDT",1655907481977,4.014,20769.8,20769.7,0.513]
["binance-futures","BTCUSDT",1655907545220,0.322,20726.4,20726.3,2.876]
["binance-futures","BTCUSDT",1655907593819,6.137,20795.1,20795.0,0.001]
["binance-futures","BTCUSDT",1655907612569,0.004,20799.0,20798.9,0.229]
["binance-futures","BTCUSDT",1655907668075,3.93,20784.0,20783.9,0.434]
["binance-futures","BTCUSDT",1655907712733,2.678,20758.2,20758.1,0.219]
["binance-futures","BTCUSDT",1655907727497,1.685,20760.1,20760.0,4.5]
["binance-futures","BTCUSDT",1655907773369,0.004,20728.5,20728.4,2.61]
["binance-futures","BTCUSDT",1655907808395,0.637,20759.0,20758.9,2.12]
["binance-futures","BTCUSDT",1655907843397,0.55,20776.1,20776.0,1.867]
["binance-futures","BTCUSDT",1655907891059,0.573,20785.0,20784.9,4.453]
["binance-futures","BTCUSDT",1655907906219,0.165,20776.2,20776.1,3.424]
["binance-futures","BTCUSDT",1655907953487,1.905,20776.2,20776.1,3.434]
["binance-futures","BTCUSDT",1655908016137,0.416,20853.0,20852.8,0.168]
["binance-futures","BTCUSDT",1655908036003,1.308,20864.9,20863.8,0.279]
["binance-futures","BTCUSDT",1655908094447,0.546,20837.2,20836.8,0.6]
["binance-futures","BTCUSDT",1655908132214,1.246,20803.3,20803.2,2.459]
["binance-futures","BTCUSDT",1655908167345,1.731,20787.8,20787.7,0.031]
["binance-futures","BTCUSDT",1655908215538,0.085,20800.0,20799.9,0.213]
["binance-futures","BTCUSDT",1655908283699,3.801,20831.9,20831.8,0.01]
["binance-futures","BTCUSDT",1655908292626,2.42,20858.7,20858.6,0.327]
["binance-futures","BTCUSDT",1655908362491,0.194,20860.0,20859.9,4.475]
["binance-futures","BTCUSDT",1655908420606,0.613,20834.9,20834.0,0.513]
["binance-futures","BTCUSDT",1655908431642,0.417,20831.8,20831.7,4.728]
["binance-futures","BTCUSDT",1655908487493,0.99,20841.9,20841.8,0.243]
["binance-futures","BTCUSDT",1655908509834,0.764,20829.4,20829.3,1.542]
["binance-futures","BTCUSDT",1655908555499,0.398,20804.1,20804.0,1.808]
["binance-futures","BTCUSDT",1655908612412,0.64,20843.8,20843.7,0.969]
["binance-futures","BTCUSDT",1655908660643,0.024,20839.8,20839.7,8.391]
["binance-futures","BTCUSDT",1655908675951,1.705,20832.8,20832.7,0.751]
["binance-futures","BTCUSDT",1655908731299,9.641,20859.6,20859.5,4.666]
["binance-futures","BTCUSDT",1655908778477,1.123,20803.5,20803.4,3.265]
["binance-futures","BTCUSDT",1655908794414,0.796,20806.8,20806.7,2.429]
["binance-futures","BTCUSDT",1655908853292,1.313,20732.6,20732.5,1.558]
["binance-futures","BTCUSDT",1655908912833,0.34,20753.3,20753.2,0.249]
["binance-futures","BTCUSDT",1655908927502,0.309,20766.9,20766.8,0.148]
["binance-futures","BTCUSDT",1655908976617,0.158,20762.5,20762.4,4.597]
["binance-futures","BTCUSDT",1655909031218,0.923,20765.7,20765.6,1.177]
["binance-futures","BTCUSDT",1655909046559,0.472,20750.7,20750.5,0.5]
["binance-futures","BTCUSDT",1655909092881,3.274,20767.6,20767.5,1.132]
["binance-futures","BTCUSDT",1655909146047,2.543,20720.3,20720.2,0.17]
["binance-futures","BTCUSDT",1655909156819,1.692,20700.1,20700.0,10.152]
["binance-futures","BTCUSDT",1655909215785,2.701,20646.9,20646.8,1.145]
["binance-futures","BTCUSDT",1655909247800,0.012,20655.3,20655.2,1.062]
["binance-futures","BTCUSDT",1655909293920,0.291,20661.8,20661.7,9.898]
["binance-futures","BTCUSDT",1655909346193,0.24,20648.6,20648.5,0.01]
["binance-futures","BTCUSDT",1655909392837,6.483,20659.4,20659.3,0.158]
["binance-futures","BTCUSDT",1655909408055,0.128,20673.5,20673.4,0.856]
["binance-futures","BTCUSDT",1655909458632,0.834,20700.2,20700.1,3.163]
["binance-futures","BTCUSDT",1655909504796,0.158,20708.9,20708.8,3.984]
["binance-futures","BTCUSDT",1655909510914,0.125,20707.7,20707.5,0.451]
["binance-futures","BTCUSDT",1655909574291,0.013,20713.0,20712.9,1.604]
["binance-futures","BTCUSDT",1655909582909,0.05,20729.8,20729.7,0.26]
["binance-futures","BTCUSDT",1655909636702,9.87,20728.9,20728.8,0.214]
["binance-futures","BTCUSDT",1655909686684,3.182,20672.4,20672.3,2.414]
["binance-futures","BTCUSDT",1655909702222,7.603,20675.3,20675.2,0.041]
["binance-futures","BTCUSDT",1655909755427,0.201,20707.0,20706.5,3.871]
["binance-futures","BTCUSDT",1655909803313,0.072,20722.4,20722.3,4.396]
["binance-futures","BTCUSDT",1655909820036,0.147,20692.7,20692.6,9.426]
["binance-futures","BTCUSDT",1655909891826,2.089,20690.7,20690.6,4.277]
["binance-futures","BTCUSDT",1655909927221,0.276,20691.6,20691.5,13.89]
["binance-futures","BTCUSDT",1655909943498,2.01,20697.4,20697.3,0.003]
["binance-futures","BTCUSDT",1655909995119,0.086,20686.9,20686.8,12.846]
["binance-futures","BTCUSDT",1655910050191,0.296,20663.8,20663.7,1.316]
["binance-futures","BTCUSDT",1655910064860,0.402,20655.2,20655.1,0.585]
["binance-futures","BTCUSDT",1655910124596,2.343,20601.4,20601.3,1.317]
["binance-futures","BTCUSDT",1655910180062,0.4,20582.7,20582.6,0.92]
["binance-futures","BTCUSDT",1655910202240,0.278,20565.0,20564.9,2.976]
["binance-futures","BTCUSDT",1655910244596,1.676,20586.5,20586.4,0.021]
["binance-futures","BTCUSDT",1655910296838,7.798,20586.2,20586.1,1.257]
["binance-futures","BTCUSDT",1655910305706,0.314,20604.2,20604.1,0.506]
["binance-futures","BTCUSDT",1655910360106,2.801,20542.2,20542.1,2.253]
["binance-futures","BTCUSDT",1655910378280,1.83,20532.9,20532.8,0.454]
["binance-futures","BTCUSDT",1655910427034,0.285,20554.1,20554.0,4.218]
["binance-futures","BTCUSDT",1655910481139,0.237,20567.9,20567.8,2.522]
["binance-futures","BTCUSDT",1655910529981,3.707,20550.9,20550.8,0.002]
["binance-futures","BTCUSDT",1655910542051,3.836,20551.1,20551.0,0.414]
["binance-futures","BTCUSDT",1655910598226,13.693,20545.8,20545.7,0.256]
["binance-futures","BTCUSDT",1655910645211,0.557,20575.9,20575.8,7.652]
["binance-futures","BTCUSDT",1655910660263,0.195,20569.2,20569.1,4.186]
["binance-futures","BTCUSDT",1655910708525,1.677,20559.1,20559.0,0.545]
["binance-futures","BTCUSDT",1655910765035,0.081,20559.1,20559.0,2.448]
["binance-futures","BTCUSDT",1655910780607,1.38,20536.4,20536.3,0.528]
["binance-futures","BTCUSDT",1655910828997,1.952,20546.0,20545.9,4.005]
["binance-futures","BTCUSDT",1655910844250,13.248,20555.0,20554.9,0.048]
["binance-futures","BTCUSDT",1655910898581,0.798,20497.8,20497.7,10.162]
["binance-futures","BTCUSDT",1655910944597,10.659,20540.2,20540.1,0.002]
["binance-futures","BTCUSDT",1655910959150,2.012,20553.5,20553.4,2.498]
["binance-futures","BTCUSDT",1655911003920,0.033,20528.5,20528.4,8.854]
["binance-futures","BTCUSDT",1655911059818,3.775,20553.3,20553.2,0.374]
["binance-futures","BTCUSDT",1655911076834,6.025,20540.7,20540.6,0.084]
["binance-futures","BTCUSDT",1655911126248,0.11,20512.6,20512.5,0.657]
["binance-futures","BTCUSDT",1655911181153,4.843,20549.0,20548.9,0.078]
["binance-futures","BTCUSDT",1655911222503,0.046,20537.9,20537.8,5.613]
["binance-futures","BTCUSDT",1655911247446,0.196,20517.6,20517.5,5.152]
["binance-futures","BTCUSDT",1655911305010,0.92,20522.4,20522.3,0.794]
["binance-futures","BTCUSDT",1655911314671,0.472,20520.3,20518.4,0.011]
["binance-futures","BTCUSDT",1655911370889,0.454,20526.0,20525.9,0.051]
["binance-futures","BTCUSDT",1655911431628,0.029,20518.0,20517.9,1.988]
["binance-futures","BTCUSDT",1655911442392,8.992,20514.5,20514.4,1.601]
["binance-futures","BTCUSDT",1655911501718,1.106,20512.4,20512.3,3.55]
["binance-futures","BTCUSDT",1655911532313,0.029,20509.8,20509.7,6.353]
["binance-futures","BTCUSDT",1655911569297,0.282,20518.3,20518.2,0.206]
["binance-futures","BTCUSDT",1655911626270,0.122,20532.6,20532.5,2.781]
["binance-futures","BTCUSDT",1655911675066,4.236,20497.7,20497.6,0.001]
["binance-futures","BTCUSDT",1655911690006,0.136,20453.0,20450.7,0.303]
["binance-futures","BTCUSDT",1655911749088,0.001,20449.8,20449.6,0.457]
["binance-futures","BTCUSDT",1655911796248,0.048,20461.0,20460.9,3.95]
["binance-futures","BTCUSDT",1655911810991,2.118,20482.7,20482.6,3.179]
["binance-futures","BTCUSDT",1655911859531,0.401,20473.2,20473.1,0.077]
["binance-futures","BTCUSDT",1655911880483,4.476,20491.9,20491.8,0.007]
["binance-futures","BTCUSDT",1655911929352,1.127,20498.9,20498.8,1.63]
["binance-futures","BTCUSDT",1655911976396,21.09,20520.0,20519.9,4.066]
["binance-futures","BTCUSDT",1655911992091,0.174,20515.9,20515.8,0.851]
["binance-futures","BTCUSDT",1655912045553,5.972,20533.8,20533.7,2.335]
["binance-futures","BTCUSDT",1655912095602,2.443,20494.9,20494.8,0.278]
["binance-futures","BTCUSDT",1655912110756,0.023,20509.3,20509.2,6.553]
["binance-futures","BTCUSDT",1655912161581,0.061,20504.8,20504.7,0.984]
["binance-futures","BTCUSDT",1655912226062,0.22,20490.8,20490.7,2.218]
["binance-futures","BTCUSDT",1655912233958,1.574,20483.5,20483.4,1.225]
["binance-futures","BTCUSDT",1655912286474,0.758,20491.0,20490.9,11.697]
["binance-futures","BTCUSDT",1655912346498,6.424,20486.9,20486.8,0.019]
["binance-futures","BTCUSDT",1655912355865,4.653,20480.3,20480.2,0.002]
["binance-futures","BTCUSDT",1655912418227,0.173,20485.5,20485.4,3.42]
["binance-futures","BTCUSDT",1655912475223,1.371,20456.2,20456.1,1.093]
["binance-futures","BTCUSDT",1655912484054,3.308,20439.6,20439.5,12.529]
["binance-futures","BTCUSDT",1655912540345,0.089,20424.0,20423.9,9.84]
["binance-futures","BTCUSDT",1655912587295,4.271,20403.0,20402.9,0.565]
["binance-futures","BTCUSDT",1655912602899,6.824,20425.1,20425.0,1.228]
["binance-futures","BTCUSDT",1655912666016,0.531,20326.4,20326.3,0.428]
["binance-futures","BTCUSDT",1655912721500,1.362,20304.2,20304.1,1.194]
["binance-futures","BTCUSDT",1655912739775,0.388,20334.8,20334.7,1.025]
["binance-futures","BTCUSDT",1655912809779,0.221,20261.5,20261.4,8.671]
["binance-futures","BTCUSDT",1655912868176,1.59,20306.1,20305.9,0.543]
["binance-futures","BTCUSDT",1655912884556,0.921,20295.1,20294.2,0.251]
["binance-futures","BTCUSDT",1655912924759,0.483,20288.5,20288.4,2.019]
["binance-futures","BTCUSDT",1655912987283,0.224,20290.7,20290.6,7.11]
["binance-futures","BTCUSDT",1655913002472,1.065,20279.4,20279.3,0.293]
["binance-futures","BTCUSDT",1655913048851,1.293,20276.2,20276.1,0.136]
["binance-futures","BTCUSDT",1655913111192,2.269,20189.1,20189.0,0.698]
["binance-futures","BTCUSDT",1655913133619,0.885,20200.1,20200.0,9.998]
["binance-futures","BTCUSDT",1655913179309,0.009,20184.6,20184.5,0.782]
["binance-futures","BTCUSDT",1655913235008,1.279,20173.6,20173.5,0.854]
["binance-futures","BTCUSDT",1655913236883,5.776,20175.7,20175.6,0.008]
["binance-futures","BTCUSDT",1655913312004,3.927,20131.2,20131.1,0.292]
["binance-futures","BTCUSDT",1655913333530,1.846,20106.9,20106.8,39.549]
["binance-futures","BTCUSDT",1655913393021,0.383,20097.3,20096.6,0.397]
["binance-futures","BTCUSDT",1655913459511,1.02,20075.7,20075.6,0.235]
["binance-futures","BTCUSDT",1655913473836,2.628,20066.0,20065.5,0.622]
["binance-futures","BTCUSDT",1655913534653,0.128,20041.1,20041.0,0.076]
["binance-futures","BTCUSDT",1655913592579,0.35,20064.0,20063.9,0.715]
["binance-futures","BTCUSDT",1655913649913,0.12,20110.7,20110.6,0.908]
["binance-futures","BTCUSDT",1655913694115,0.044,20166.4,20166.1,0.128]
["binance-futures","BTCUSDT",1655913744560,1.358,20099.2,20099.1,0.941]
["binance-futures","BTCUSDT",1655913757554,0.09,20078.0,20077.9,0.953]
["binance-futures","BTCUSDT",1655913825059,0.678,20094.8,20094.7,8.216]
["binance-futures","BTCUSDT",1655913889521,0.025,20020.0,20019.9,1.819]
["binance-futures","BTCUSDT",1655913911917,1.566,19984.9,19984.8,0.202]
["binance-futures","BTCUSDT",1655913989799,0.2,19879.0,19878.9,0.012]
["binance-futures","BTCUSDT",1655914057305,0.454,19844.5,19844.1,0.019]
["binance-futures","BTCUSDT",1655914105782,0.723,19947.9,19947.8,0.725]
["binance-futures","BTCUSDT",1655914155322,0.008,19935.5,19935.4,1.813]
["binance-futures","BTCUSDT",1655914215120,5.0,20023.5,20018.4,0.07]
["binance-futures","BTCUSDT",1655914238284,1.535,20030.8,20030.7,0.258]
["binance-futures","BTCUSDT",1655914305043,1.972,19988.9,19988.8,1.537]
["binance-futures","BTCUSDT",1655914366105,0.301,19982.3,19981.5,0.048]
["binance-futures","BTCUSDT",1655914384154,0.015,20021.2,20021.1,1.322]
["binance-futures","BTCUSDT",1655914443938,3.928,20052.3,20052.2,0.569]
["binance-futures","BTCUSDT",1655914500083,10.354,20020.4,20020.3,0.176]
["binance-futures","BTCUSDT",1655914510372,0.022,20040.0,20039.7,0.346]
["binance-futures","BTCUSDT",1655914570518,2.35,20037.6,20037.5,1.124]
["binance-futures","BTCUSDT",1655914626710,0.905,20008.3,20008.2,0.467]
["binance-futures","BTCUSDT",1655914636928,5.145,20010.0,20009.9,2.695]
["binance-futures","BTCUSDT",1655914705558,0.774,20143.8,20142.5,1.48]
["binance-futures","BTCUSDT",1655914728334,1.238,20094.9,20094.8,0.22]
["binance-futures","BTCUSDT",1655914783194,1.07,20119.8,20119.7,1.762]
["binance-futures","BTCUSDT",1655914842219,2.206,20216.0,20205.4,0.848]
["binance-futures","BTCUSDT",1655914910810,0.01,20185.3,20183.0,0.883]
["binance-futures","BTCUSDT",1655914927622,0.3,20188.0,20187.9,3.709]
["binance-futures","BTCUSDT",1655914985847,1.32,20217.3,20217.2,0.004]
["binance-futures","BTCUSDT",1655915038733,0.001,20169.4,20169.0,0.193]
["binance-futures","BTCUSDT",1655915057846,0.018,20178.6,20178.3,0.71]
["binance-futures","BTCUSDT",1655915116113,2.961,20123.5,20123.4,0.048]
["binance-futures","BTCUSDT",1655915163808,0.301,20151.1,20151.0,0.22]
["binance-futures","BTCUSDT",1655915178669,4.333,20149.5,20149.4,0.091]
["binance-futures","BTCUSDT",1655915227023,0.019,20103.2,20103.1,3.702]
["binance-futures","BTCUSDT",1655915268671,1.567,20107.6,20107.5,1.3]
["binance-futures","BTCUSDT",1655915298423,0.01,20122.2,20120.4,0.24]
["binance-futures","BTCUSDT",1655915346490,0.433,20160.1,20160.0,0.051]
["binance-futures","BTCUSDT",1655915361454,1.532,20141.6,20141.3,0.25]
["binance-futures","BTCUSDT",1655915410102,3.394,20148.3,20148.2,0.698]
["binance-futures","BTCUSDT",1655915464824,0.039,20118.8,20118.7,2.242]
["binance-futures","BTCUSDT",1655915480937,4.489,20108.4,20108.3,0.014]
["binance-futures","BTCUSDT",1655915527692,0.526,20130.9,20130.8,8.923]
["binance-futures","BTCUSDT",1655915570523,0.042,20149.2,20148.6,0.6]
["binance-futures","BTCUSDT",1655915597674,0.12,20176.1,20176.0,0.611]
["binance-futures","BTCUSDT",1655915643339,3.054,20186.0,20185.9,0.488]
["binance-futures","BTCUSDT",1655915694695,0.07,20199.4,20199.3,2.3]
["binance-futures","BTCUSDT",1655915703379,4.584,20191.2,20191.1,0.038]
["binance-futures","BTCUSDT",1655915755999,3.461,20198.3,20198.2,0.301]
["binance-futures","BTCUSDT",1655915809697,1.118,20163.1,20163.0,0.358]
["binance-futures","BTCUSDT",1655915818784,0.04,20160.0,20159.5,2.374]
["binance-futures","BTCUSDT",1655915873997,0.509,20184.1,20184.0,1.849]
["binance-futures","BTCUSDT",1655915905146,0.6,20145.4,20145.3,0.819]
["binance-futures","BTCUSDT",1655915941107,3.831,20145.3,20145.2,4.178]
["binance-futures","BTCUSDT",1655915996165,0.169,20164.0,20163.9,7.243]
["binance-futures","BTCUSDT",1655916044676,3.521,20155.5,20154.9,0.813]
["binance-futures","BTCUSDT",1655916061855,0.024,20157.5,20157.4,0.948]
["binance-futures","BTCUSDT",1655916120374,0.363,20154.6,20154.5,5.145]
["binance-futures","BTCUSDT",1655916169415,0.075,20162.1,20162.0,6.437]
["binance-futures","BTCUSDT",1655916184357,0.036,20169.2,20169.1,1.008]
["binance-futures","BTCUSDT",1655916246303,6.554,20150.7,20150.6,0.435]
["binance-futures","BTCUSDT",1655916293810,6.275,20178.1,20178.0,0.01]
["binance-futures","BTCUSDT",1655916309718,0.053,20176.0,20175.9,4.324]
["binance-futures","BTCUSDT",1655916358570,2.616,20159.2,20159.1,0.009]
["binance-futures","BTCUSDT",1655916375011,0.001,20143.4,20142.3,5.208]
["binance-futures","BTCUSDT",1655916432182,8.994,20155.4,20155.3,0.036]
["binance-futures","BTCUSDT",1655916482239,4.523,20146.5,20146.4,0.311]
["binance-futures","BTCUSDT",1655916498912,0.269,20159.2,20159.1,2.935]
["binance-futures","BTCUSDT",1655916551974,6.698,20164.5,20164.4,0.954]
["binance-futures","BTCUSDT",1655916605166,4.274,20154.9,20154.8,0.24]
["binance-futures","BTCUSDT",1655916625658,0.157,20156.4,20156.3,1.547]
["binance-futures","BTCUSDT",1655916673935,3.427,20142.7,20142.6,3.194]
["binance-futures","BTCUSDT",1655916731023,7.683,20155.2,20155.1,0.498]
["binance-futures","BTCUSDT",1655916741043,0.292,20144.8,20144.7,5.662]
["binance-futures","BTCUSDT",1655916802689,0.008,20139.6,20139.0,2.764]
["binance-futures","BTCUSDT",1655916866283,0.056,20153.0,20152.9,1.915]
["binance-futures","BTCUSDT",1655916876655,0.421,20152.9,20152.0,0.022]
["binance-futures","BTCUSDT",1655916935073,4.5,20226.7,20226.5,0.113]
["binance-futures","BTCUSDT",1655916994088,3.353,20180.8,20180.7,0.454]
["binance-futures","BTCUSDT",1655917003597,0.219,20194.1,20194.0,0.608]
["binance-futures","BTCUSDT",1655917056485,7.271,20243.8,20243.5,0.125]
["binance-futures","BTCUSDT",1655917112551,1.289,20270.4,20270.3,3.003]
["binance-futures","BTCUSDT",1655917127435,0.417,20273.5,20273.4,0.309]
["binance-futures","BTCUSDT",1655917185436,0.061,20309.5,20309.4,3.382]
["binance-futures","BTCUSDT",1655917236832,2.297,20280.7,20280.6,3.208]
["binance-futures","BTCUSDT",1655917251731,0.128,20292.7,20292.6,1.665]
["binance-futures","BTCUSDT",1655917290759,0.553,20263.7,20263.6,0.772]
["binance-futures","BTCUSDT",1655917353383,1.032,20228.0,20227.9,0.001]
["binance-futures","BTCUSDT",1655917368264,0.098,20221.6,20221.5,0.017]
["binance-futures","BTCUSDT",1655917416668,1.168,20198.6,20198.5,0.106]
["binance-futures","BTCUSDT",1655917470687,1.885,20210.0,20209.9,7.347]
["binance-futures","BTCUSDT",1655917487377,0.596,20211.9,20211.8,1.21]
["binance-futures","BTCUSDT",1655917535678,4.078,20231.9,20231.8,0.295]
["binance-futures","BTCUSDT",1655917590104,2.482,20207.9,20207.8,0.546]
["binance-futures","BTCUSDT",1655917618033,4.704,20218.3,20218.2,0.001]
["binance-futures","BTCUSDT",1655917651892,4.435,20202.6,20202.5,1.26]
["binance-futures","BTCUSDT",1655917668265,0.23,20202.5,20202.4,0.058]
["binance-futures","BTCUSDT",1655917720543,0.907,20204.6,20204.5,0.832]
["binance-futures","BTCUSDT",1655917778887,0.219,20231.0,20230.9,5.054]
["binance-futures","BTCUSDT",1655917797170,13.041,20217.4,20217.3,0.546]
["binance-futures","BTCUSDT",1655917846645,10.12,20256.7,20256.6,0.144]
["binance-futures","BTCUSDT",1655917902566,1.363,20261.4,20261.3,0.241]
["binance-futures","BTCUSDT",1655917949868,0.002,20243.9,20243.8,2.12]
["binance-futures","BTCUSDT",1655917973119,2.029,20214.1,20214.0,1.18]
["binance-futures","BTCUSDT",1655918023138,2.278,20231.2,20231.1,0.325]
["binance-futures","BTCUSDT",1655918032501,3.692,20257.8,20257.7,0.361]
["binance-futures","BTCUSDT",1655918088977,0.009,20253.0,20252.9,6.162]
["binance-futures","BTCUSDT",1655918145471,0.254,20237.9,20237.8,1.45]
["binance-futures","BTCUSDT",1655918155953,3.635,20245.8,20245.7,0.757]
["binance-futures","BTCUSDT",1655918215766,4.542,20246.4,20246.3,0.032]
["binance-futures","BTCUSDT",1655918269022,0.315,20252.8,20252.7,0.227]
["binance-futures","BTCUSDT",1655918295229,0.001,20251.1,20251.0,14.749]
["binance-futures","BTCUSDT",1655918343733,2.387,20283.9,20283.8,2.747]
["binance-futures","BTCUSDT",1655918394932,0.001,20318.8,20318.7,5.516]
["binance-futures","BTCUSDT",1655918410431,0.002,20301.3,20301.2,1.739]
["binance-futures","BTCUSDT",1655918458471,0.87,20302.2,20302.1,1.409]
["binance-futures","BTCUSDT",1655918512467,0.574,20326.4,20326.3,2.259]
["binance-futures","BTCUSDT",1655918531564,9.954,20360.0,20359.9,0.559]
["binance-futures","BTCUSDT",1655918577976,0.213,20347.3,20347.2,0.735]
["binance-futures","BTCUSDT",1655918633106,4.194,20351.6,20351.5,0.001]
["binance-futures","BTCUSDT",1655918641305,1.134,20339.0,20338.9,4.436]
["binance-futures","BTCUSDT",1655918698202,0.82,20338.6,20338.5,3.08]
["binance-futures","BTCUSDT",1655918755904,2.93,20340.6,20340.5,0.685]
["binance-futures","BTCUSDT",1655918766772,2.908,20334.8,20334.7,6.013]
["binance-futures","BTCUSDT",1655918823161,0.327,20333.5,20333.4,2.491]
["binance-futures","BTCUSDT",1655918842289,5.199,20314.2,20314.1,0.306]
["binance-futures","BTCUSDT",1655918891125,5.157,20291.9,20291.8,0.044]
["binance-futures","BTCUSDT",1655918946427,3.284,20298.1,20298.0,15.487]
["binance-futures","BTCUSDT",1655918984836,0.004,20297.7,20297.6,1.488]
["binance-futures","BTCUSDT",1655919014109,9.889,20303.2,20303.0,0.016]
["binance-futures","BTCUSDT",1655919072691,1.53,20294.0,20293.9,5.114]
["binance-futures","BTCUSDT",1655919123907,0.004,20279.8,20279.7,3.316]
["binance-futures","BTCUSDT",1655919141450,1.545,20300.0,20299.9,3.231]
["binance-futures","BTCUSDT",1655919205015,0.069,20282.0,20281.9,3.543]
["binance-futures","BTCUSDT",1655919263065,1.101,20295.8,20295.7,0.21]
["binance-futures","BTCUSDT",1655919282686,1.817,20291.2,20291.1,1.183]
["binance-futures","BTCUSDT",1655919336105,2.586,20280.1,20280.0,0.739]
["binance-futures","BTCUSDT",1655919369804,0.001,20298.2,20298.1,5.6]
["binance-futures","BTCUSDT",1655919417070,0.002,20278.2,20278.1,4.564]
["binance-futures","BTCUSDT",1655919473279,4.164,20275.1,20275.0,0.785]
["binance-futures","BTCUSDT",1655919493135,3.076,20271.9,20271.8,0.125]
["binance-futures","BTCUSDT",1655919555802,0.218,20298.4,20298.3,2.885]
["binance-futures","BTCUSDT",1655919609786,0.86,20270.0,20269.9,3.201]
["binance-futures","BTCUSDT",1655919626772,10.577,20257.6,20257.5,1.074]
["binance-futures","BTCUSDT",1655919691960,0.015,20145.5,20145.4,0.051]
["binance-futures","BTCUSDT",1655919723318,5.349,20189.3,20189.2,1.044]
["binance-futures","BTCUSDT",1655919764784,1.775,20192.5,20192.4,2.818]
["binance-futures","BTCUSDT",1655919814218,0.049,20171.2,20171.1,7.077]
["binance-futures","BTCUSDT",1655919871861,0.505,20168.8,20168.7,2.021]
["binance-futures","BTCUSDT",1655919881353,0.859,20184.2,20184.1,6.803]
["binance-futures","BTCUSDT",1655919938267,4.58,20204.5,20204.4,2.183]
["binance-futures","BTCUSDT",1655919994966,1.745,20237.2,20237.1,0.444]
["binance-futures","BTCUSDT",1655920003774,0.503,20245.0,20244.6,0.05]
["binance-futures","BTCUSDT",1655920062572,0.291,20270.6,20270.5,5.955]
["binance-futures","BTCUSDT",1655920121087,0.24,20303.4,20303.0,0.01]
["binance-futures","BTCUSDT",1655920129177,0.052,20303.8,20303.7,16.805]
["binance-futures","BTCUSDT",1655920188223,0.771,20340.5,20339.5,0.004]
["binance-futures","BTCUSDT",1655920237581,5.232,20315.2,20315.1,0.389]
["binance-futures","BTCUSDT",1655920253109,2.403,20311.0,20310.9,0.522]
["binance-futures","BTCUSDT",1655920310177,0.026,20277.5,20277.4,5.954]
["binance-futures","BTCUSDT",1655920361855,0.278,20281.4,20281.3,15.383]
["binance-futures","BTCUSDT",1655920379887,1.632,20284.9,20284.8,3.911]
["binance-futures","BTCUSDT",1655920428900,0.318,20243.9,20243.8,2.209]
["binance-futures","BTCUSDT",1655920489586,3.345,20242.8,20242.7,0.008]
["binance-futures","BTCUSDT",1655920507977,0.204,20244.1,20244.0,3.597]
["binance-futures","BTCUSDT",1655920560885,0.05,20235.6,20235.5,6.537]
["binance-futures","BTCUSDT",1655920578536,10.088,20233.7,20233.6,0.299]
["binance-futures","BTCUSDT",1655920637705,0.403,20222.0,20221.9,1.291]
["binance-futures","BTCUSDT",1655920691309,1.163,20250.0,20249.9,0.239]
["binance-futures","BTCUSDT",1655920707593,1.609,20241.2,20241.1,0.202]
["binance-futures","BTCUSDT",1655920764036,1.559,20255.7,20255.6,0.997]
["binance-futures","BTCUSDT",1655920824756,3.001,20251.9,20251.8,0.414]
["binance-futures","BTCUSDT",1655920841337,3.493,20246.6,20246.0,0.002]
["binance-futures","BTCUSDT",1655920895376,2.315,20254.0,20253.9,2.602]
["binance-futures","BTCUSDT",1655920957885,5.657,20247.1,20247.0,1.638]
["binance-futures","BTCUSDT",1655920977382,7.285,20236.7,20236.6,0.269]
["binance-futures","BTCUSDT",1655921035063,3.764,20240.2,20240.1,0.089]
["binance-futures","BTCUSDT",1655921100253,0.682,20218.2,20218.1,3.595]
["binance-futures","BTCUSDT",1655921109165,0.26,20221.3,20219.9,5.254]
["binance-futures","BTCUSDT",1655921154341,1.699,20240.8,20240.7,1.745]
["binance-futures","BTCUSDT",1655921225359,1.881,20295.0,20294.9,0.021]
["binance-futures","BTCUSDT",1655921233827,1.066,20302.1,20302.0,7.428]
["binance-futures","BTCUSDT",1655921292435,2.221,20285.1,20285.0,1.528]
["binance-futures","BTCUSDT",1655921343234,0.001,20319.0,20318.5,0.098]
["binance-futures","BTCUSDT",1655921360691,1.068,20304.1,20304.0,7.057]
["binance-futures","BTCUSDT",1655921419579,3.556,20282.6,20282.5,0.337]
["binance-futures","BTCUSDT",1655921475088,4.075,20277.2,20277.1,0.462]
["binance-futures","BTCUSDT",1655921524384,0.368,20285.0,20284.9,13.09]
["binance-futures","BTCUSDT",1655921555209,0.002,20285.5,20285.4,3.677]
["binance-futures","BTCUSDT",1655921608805,0.204,20304.5,20304.4,4.766]
["binance-futures","BTCUSDT",1655921625118,0.542,20324.5,20324.4,4.328]
["binance-futures","BTCUSDT",1655921675578,0.214,20336.5,20336.4,1.537]
["binance-futures","BTCUSDT",1655921731580,10.061,20341.1,20341.0,0.055]
["binance-futures","BTCUSDT",1655921747262,0.56,20340.1,20339.9,0.65]
["binance-futures","BTCUSDT",1655921793615,0.009,20345.5,20345.4,1.211]
["binance-futures","BTCUSDT",1655921850889,4.604,20350.4,20350.3,0.479]
["binance-futures","BTCUSDT",1655921883513,0.397,20330.1,20330.0,2.886]
["binance-futures","BTCUSDT",1655921920734,4.71,20314.0,20313.9,0.361]
["binance-futures","BTCUSDT",1655921939003,0.007,20321.6,20321.5,9.206]
["binance-futures","BTCUSDT",1655921990806,21.201,20304.1,20304.0,0.654]
["binance-futures","BTCUSDT",1655922050134,0.001,20303.3,20303.2,2.852]
["binance-futures","BTCUSDT",1655922069982,0.016,20296.6,20296.5,3.741]
["binance-futures","BTCUSDT",1655922122101,12.637,20265.2,20265.1,0.586]
["binance-futures","BTCUSDT",1655922180005,2.062,20308.0,20307.9,2.955]
["binance-futures","BTCUSDT",1655922199937,6.604,20324.4,20324.3,0.003]
["binance-futures","BTCUSDT",1655922256788,12.498,20306.9,20306.8,0.163]
["binance-futures","BTCUSDT",1655922324725,4.918,20299.9,20299.8,0.003]
["binance-futures","BTCUSDT",1655922334552,0.735,20286.8,20286.7,2.651]
["binance-futures","BTCUSDT",1655922399461,0.583,20275.6,20275.5,0.35]
["binance-futures","BTCUSDT",1655922464198,0.019,20268.0,20267.9,3.276]
["binance-futures","BTCUSDT",1655922474567,0.227,20266.5,20266.4,2.431]
["binance-futures","BTCUSDT",1655922539404,2.22,20252.7,20252.6,0.407]
["binance-futures","BTCUSDT",1655922588454,0.407,20227.8,20227.7,1.113]
["binance-futures","BTCUSDT",1655922638484,7.726,20255.5,20255.4,0.015]
["binance-futures","BTCUSDT",1655922661693,0.366,20241.0,20240.9,4.97]
["binance-futures","BTCUSDT",1655922716210,0.058,20243.8,20243.7,8.512]
["binance-futures","BTCUSDT",1655922733555,0.851,20248.1,20248.0,0.252]
["binance-futures","BTCUSDT",1655922791146,3.281,20249.5,20249.4,1.276]
["binance-futures","BTCUSDT",1655922861175,0.007,20264.1,20264.0,1.902]
["binance-futures","BTCUSDT",1655922880584,9.672,20258.6,20258.5,0.005]
["binance-futures","BTCUSDT",1655922935348,6.782,20278.1,20278.0,0.39]
["binance-futures","BTCUSDT",1655922995290,0.007,20266.4,20266.3,15.043]
["binance-futures","BTCUSDT",1655923022081,9.976,20265.0,20264.9,1.95]
["binance-futures","BTCUSDT",1655923076809,7.715,20264.5,20264.4,0.111]
["binance-futures","BTCUSDT",1655923145019,1.037,20260.6,20260.5,4.787]
["binance-futures","BTCUSDT",1655923155526,1.104,20251.4,20251.3,1.866]
["binance-futures","BTCUSDT",1655923225258,0.134,20265.4,20265.3,10.976]
["binance-futures","BTCUSDT",1655923285271,4.483,20257.8,20257.7,0.502]
["binance-futures","BTCUSDT",1655923297224,10.951,20251.6,20251.5,0.001]
["binance-futures","BTCUSDT",1655923357188,2.143,20275.8,20275.7,1.708]
["binance-futures","BTCUSDT",1655923403401,0.816,20264.8,20264.7,6.324]
["binance-futures","BTCUSDT",1655923438357,0.051,20276.0,20275.9,0.029]
["binance-futures","BTCUSDT",1655923506608,0.001,20279.6,20277.9,8.279]
["binance-futures","BTCUSDT",1655923568140,0.01,20291.8,20289.4,3.946]
["binance-futures","BTCUSDT",1655923588033,1.177,20290.1,20290.0,2.115]
["binance-futures","BTCUSDT",1655923650415,12.624,20270.0,20269.5,0.001]
["binance-futures","BTCUSDT",1655923703446,16.657,20241.5,20241.4,0.06]
["binance-futures","BTCUSDT",1655923719257,0.176,20253.6,20253.5,0.18]
["binance-futures","BTCUSDT",1655923749978,12.012,20236.0,20235.9,0.094]
["binance-futures","BTCUSDT",1655923795044,1.959,20242.4,20242.3,0.266]
["binance-futures","BTCUSDT",1655923854085,1.009,20216.4,20216.3,2.676]
["binance-futures","BTCUSDT",1655923904601,0.001,20209.9,20209.6,0.243]
["binance-futures","BTCUSDT",1655923921320,11.153,20213.3,20213.2,0.001]
["binance-futures","BTCUSDT",1655923984261,0.001,20222.0,20221.2,0.004]
["binance-futures","BTCUSDT",1655924037517,9.706,20197.2,20197.1,1.126]
["binance-futures","BTCUSDT",1655924055811,2.174,20188.1,20188.0,0.001]
["binance-futures","BTCUSDT",1655924110097,4.845,20213.5,20213.4,1.599]
["binance-futures","BTCUSDT",1655924178150,1.952,20234.9,20234.8,3.722]
["binance-futures","BTCUSDT",1655924193122,3.482,20220.7,20220.6,0.442]
["binance-futures","BTCUSDT",1655924251730,0.761,20223.9,20223.8,2.537]
["binance-futures","BTCUSDT",1655924314093,0.014,20198.2,20198.1,3.948]
["binance-futures","BTCUSDT",1655924333171,9.479,20203.8,20203.7,0.349]
["binance-futures","BTCUSDT",1655924395863,7.073,20207.6,20207.5,0.157]
["binance-futures","BTCUSDT",1655924459899,17.62,20198.7,20198.6,0.033]
["binance-futures","BTCUSDT",1655924469168,6.908,20196.1,20196.0,0.714]
["binance-futures","BTCUSDT",1655924535101,0.836,20199.1,20199.0,1.146]
["binance-futures","BTCUSDT",1655924592744,4.031,20198.4,20198.3,0.299]
["binance-futures","BTCUSDT",1655924602890,0.014,20196.2,20196.1,13.828]
["binance-futures","BTCUSDT",1655924661216,0.969,20246.7,20246.6,7.678]
["binance-futures","BTCUSDT",1655924712756,1.687,20240.4,20240.3,1.525]
["binance-futures","BTCUSDT",1655924729977,0.575,20239.4,20239.3,0.9]
["binance-futures","BTCUSDT",1655924791758,0.005,20233.0,20232.9,0.265]
["binance-futures","BTCUSDT",1655924845645,6.23,20221.0,20220.9,0.325]
["binance-futures","BTCUSDT",1655924863153,0.465,20203.8,20203.7,9.712]
["binance-futures","BTCUSDT",1655924911009,0.176,20194.0,20193.9,2.499]
["binance-futures","BTCUSDT",1655924973515,4.038,20122.8,20122.7,0.802]
["binance-futures","BTCUSDT",1655924990504,16.725,20129.6,20129.5,0.001]
["binance-futures","BTCUSDT",1655925038155,0.051,20141.0,20140.9,2.034]
["binance-futures","BTCUSDT",1655925053880,0.277,20138.3,20138.2,4.176]
["binance-futures","BTCUSDT",1655925111258,4.023,20154.8,20154.7,1.315]
["binance-futures","BTCUSDT",1655925163766,0.77,20161.7,20161.6,0.51]
["binance-futures","BTCUSDT",1655925180701,0.058,20156.1,20156.0,5.052]
["binance-futures","BTCUSDT",1655925267273,0.755,20185.9,20185.8,2.392]
["binance-futures","BTCUSDT",1655925300380,0.003,20176.6,20176.5,17.331]
["binance-futures","BTCUSDT",1655925317100,2.179,20164.5,20164.4,1.751]
["binance-futures","BTCUSDT",1655925369251,0.077,20149.9,20149.8,6.478]
["binance-futures","BTCUSDT",1655925432503,1.694,20155.0,20154.9,6.372]
["binance-futures","BTCUSDT",1655925449693,0.046,20168.9,20168.8,5.518]
["binance-futures","BTCUSDT",1655925505436,0.773,20163.0,20162.9,0.915]
["binance-futures","BTCUSDT",1655925568003,5.008,20150.0,20149.9,0.2]
["binance-futures","BTCUSDT",1655925579702,9.734,20138.8,20138.7,3.79]
["binance-futures","BTCUSDT",1655925657488,3.074,20145.0,20144.9,1.555]
["binance-futures","BTCUSDT",1655925709708,5.367,20142.6,20142.5,0.518]
["binance-futures","BTCUSDT",1655925720983,0.133,20140.0,20139.9,10.106]
["binance-futures","BTCUSDT",1655925786102,4.888,20155.5,20155.4,0.021]
["binance-futures","BTCUSDT",1655925856242,0.064,20151.8,20151.7,11.061]
["binance-futures","BTCUSDT",1655925869934,0.006,20153.4,20153.3,4.082]
["binance-futures","BTCUSDT",1655925941491,10.039,20144.6,20144.5,0.195]
["binance-futures","BTCUSDT",1655925999091,0.592,20128.6,20128.5,1.018]
["binance-futures","BTCUSDT",1655926033459,0.602,20123.1,20123.0,0.328]
["binance-futures","BTCUSDT",1655926078324,5.891,20128.3,20128.2,1.514]
["binance-futures","BTCUSDT",1655926131752,0.006,20098.2,20098.1,17.251]
["binance-futures","BTCUSDT",1655926146937,2.153,20085.0,20084.9,0.207]
["binance-futures","BTCUSDT",1655926195061,0.828,20102.6,20102.5,5.48]
["binance-futures","BTCUSDT",1655926248444,0.462,20102.3,20102.1,0.467]
["binance-futures","BTCUSDT",1655926264973,0.278,20108.0,20107.9,1.264]
["binance-futures","BTCUSDT",1655926317008,0.771,20110.7,20110.6,3.778]
["binance-futures","BTCUSDT",1655926374163,0.002,20105.2,20105.1,3.795]
["binance-futures","BTCUSDT",1655926392163,9.12,20110.9,20110.8,0.681]
["binance-futures","BTCUSDT",1655926448845,4.031,20111.9,20111.8,0.024]
["binance-futures","BTCUSDT",1655926468294,16.563,20100.1,20100.0,0.443]
["binance-futures","BTCUSDT",1655926519041,1.397,20079.5,20079.4,0.428]
["binance-futures","BTCUSDT",1655926575000,0.564,20070.7,20070.6,0.14]
["binance-futures","BTCUSDT",1655926592430,1.665,20065.0,20064.9,1.421]
["binance-futures","BTCUSDT",1655926645386,2.123,20020.0,20016.2,1.458]
["binance-futures","BTCUSDT",1655926705310,4.54,19998.0,19997.9,0.601]
["binance-futures","BTCUSDT",1655926748895,2.048,19992.0,19991.9,0.051]
["binance-futures","BTCUSDT",1655926767655,0.404,20006.1,20006.0,1.287]
["binance-futures","BTCUSDT",1655926824207,4.799,19965.2,19963.3,1.421]
["binance-futures","BTCUSDT",1655926833047,0.023,19959.3,19959.2,2.07]
["binance-futures","BTCUSDT",1655926887307,0.441,19958.1,19958.0,2.826]
["binance-futures","BTCUSDT",1655926940245,0.241,19962.4,19962.3,8.478]
["binance-futures","BTCUSDT",1655926949439,0.167,19972.5,19972.4,0.238]
["binance-futures","BTCUSDT",1655927005632,6.671,20038.8,20038.7,2.394]
["binance-futures","BTCUSDT",1655927053226,1.001,20026.4,20026.3,3.328]
["binance-futures","BTCUSDT",1655927090888,5.682,20013.4,20013.3,0.279]
["binance-futures","BTCUSDT",1655927124959,1.881,19987.1,19987.0,1.961]
["binance-futures","BTCUSDT",1655927172614,0.227,19983.7,19983.6,8.833]
["binance-futures","BTCUSDT",1655927188335,0.001,19968.3,19968.2,0.5]
["binance-futures","BTCUSDT",1655927242826,0.114,19944.5,19944.4,0.403]
["binance-futures","BTCUSDT",1655927289683,9.874,19963.1,19963.0,0.015]
["binance-futures","BTCUSDT",1655927305521,0.629,19964.8,19964.7,4.004]
["binance-futures","BTCUSDT",1655927355666,0.095,19907.4,19906.4,0.197]
["binance-futures","BTCUSDT",1655927392809,2.154,19917.9,19917.8,0.037]
["binance-futures","BTCUSDT",1655927427092,2.996,19955.0,19954.9,3.637]
["binance-futures","BTCUSDT",1655927475128,0.513,19954.7,19954.0,0.01]
["binance-futures","BTCUSDT",1655927531254,1.462,19973.0,19972.9,0.014]
["binance-futures","BTCUSDT",1655927540857,2.187,19966.2,19966.1,0.868]
["binance-futures","BTCUSDT",1655927604960,0.261,20063.0,20062.8,0.553]
["binance-futures","BTCUSDT",1655927659244,2.251,20096.5,20095.4,0.6]
["binance-futures","BTCUSDT",1655927670446,4.115,20079.2,20079.1,1.506]
["binance-futures","BTCUSDT",1655927710502,1.332,20077.9,20077.8,0.562]
["binance-futures","BTCUSDT",1655927739615,1.054,20096.0,20095.9,2.249]
["binance-futures","BTCUSDT",1655927789368,0.072,20106.6,20106.5,5.739]
["binance-futures","BTCUSDT",1655927843513,0.153,20117.6,20117.5,0.404]
["binance-futures","BTCUSDT",1655927891744,4.946,20124.3,20124.2,5.258]
["binance-futures","BTCUSDT",1655927909301,0.615,20117.1,20117.0,1.133]
["binance-futures","BTCUSDT",1655927967107,1.073,20117.4,20117.3,0.207]
["binance-futures","BTCUSDT",1655928018283,0.118,20114.0,20111.2,0.956]
["binance-futures","BTCUSDT",1655928037138,1.026,20099.2,20099.1,1.592]
["binance-futures","BTCUSDT",1655928063465,0.022,20126.3,20126.2,7.497]
["binance-futures","BTCUSDT",1655928101880,0.2,20102.4,20102.3,2.118]
["binance-futures","BTCUSDT",1655928158740,4.287,20031.1,20031.0,1.256]
["binance-futures","BTCUSDT",1655928210120,4.971,20004.1,20002.8,0.001]
["binance-futures","BTCUSDT",1655928224557,1.743,20013.1,20012.0,0.715]
["binance-futures","BTCUSDT",1655928280371,0.01,20036.5,20036.2,1.589]
["binance-futures","BTCUSDT",1655928328983,1.001,20060.0,20059.9,1.705]
["binance-futures","BTCUSDT",1655928344749,0.1,20064.4,20064.3,1.422]
["binance-futures","BTCUSDT",1655928401897,0.458,20075.9,20075.8,0.093]
["binance-futures","BTCUSDT",1655928453418,0.436,20060.9,20060.8,1.249]
["binance-futures","BTCUSDT",1655928470248,8.808,20061.5,20061.4,0.158]
["binance-futures","BTCUSDT",1655928526260,0.831,20055.3,20054.9,0.1]
["binance-futures","BTCUSDT",1655928589439,0.01,20077.8,20077.6,0.3]
["binance-futures","BTCUSDT",1655928609949,1.161,20070.2,20070.1,0.684]
["binance-futures","BTCUSDT",1655928660087,0.317,20063.1,20063.0,1.091]
["binance-futures","BTCUSDT",1655928718799,3.219,20108.4,20108.3,0.882]
["binance-futures","BTCUSDT",1655928728369,4.987,20109.8,20109.7,0.571]
["binance-futures","BTCUSDT",1655928776110,0.08,20157.3,20157.2,0.206]
["binance-futures","BTCUSDT",1655928839935,0.125,20187.4,20187.3,0.597]
["binance-futures","BTCUSDT",1655928848789,2.139,20182.0,20181.9,0.723]
["binance-futures","BTCUSDT",1655928906342,0.502,20190.8,20190.7,0.631]
["binance-futures","BTCUSDT",1655928954637,0.116,20206.1,20206.0,5.479]
["binance-futures","BTCUSDT",1655928971387,0.001,20197.4,20197.2,3.998]
["binance-futures","BTCUSDT",1655929028942,0.601,20173.1,20173.0,0.529]
["binance-futures","BTCUSDT",1655929081152,0.099,20183.5,20183.4,0.361]
["binance-futures","BTCUSDT",1655929092610,2.064,20169.4,20169.3,0.147]
["binance-futures","BTCUSDT",1655929160128,0.002,20164.0,20163.7,7.922]
["binance-futures","BTCUSDT",1655929219699,2.529,20170.8,20170.7,0.996]
["binance-futures","BTCUSDT",1655929243241,2.573,20165.1,20165.0,6.916]
["binance-futures","BTCUSDT",1655929302027,0.02,20147.8,20147.7,0.387]
["binance-futures","BTCUSDT",1655929321746,1.588,20157.5,20157.4,2.843]
["binance-futures","BTCUSDT",1655929387251,0.064,20177.2,20177.1,0.714]
["binance-futures","BTCUSDT",1655929437443,0.211,20148.5,20148.4,2.274]
["binance-futures","BTCUSDT",1655929455207,0.027,20160.4,20160.3,1.723]
["binance-futures","BTCUSDT",1655929548328,0.663,20161.1,20161.0,3.235]
["binance-futures","BTCUSDT",1655929582602,3.369,20160.1,20160.0,0.196]
["binance-futures","BTCUSDT",1655929601270,1.727,20145.1,20145.0,0.134]
["binance-futures","BTCUSDT",1655929661098,0.237,20141.1,20140.2,0.202]
["binance-futures","BTCUSDT",1655929730297,6.457,20136.2,20136.1,0.474]
["binance-futures","BTCUSDT",1655929747449,1.102,20128.1,20128.0,2.526]
["binance-futures","BTCUSDT",1655929804429,1.508,20119.6,20119.5,2.337]
["binance-futures","BTCUSDT",1655929858147,0.125,20064.7,20064.6,0.589]
["binance-futures","BTCUSDT",1655929884705,0.994,20033.5,20033.4,3.18]
["binance-futures","BTCUSDT",1655929925352,1.275,19994.2,19994.1,0.356]
["binance-futures","BTCUSDT",1655929979445,2.885,19964.7,19964.6,0.526]
["binance-futures","BTCUSDT",1655929988759,0.076,19973.2,19973.1,0.895]
["binance-futures","BTCUSDT",1655930045194,1.868,19976.3,19976.2,0.64]
["binance-futures","BTCUSDT",1655930099696,1.227,19932.5,19932.4,0.663]
["binance-futures","BTCUSDT",1655930109672,6.172,19935.9,19935.8,0.585]
["binance-futures","BTCUSDT",1655930164941,0.115,19849.5,19843.2,10.502]
["binance-futures","BTCUSDT",1655930233998,0.001,19803.7,19803.6,1.041]
["binance-futures","BTCUSDT",1655930255308,1.414,19815.0,19814.9,2.747]
["binance-futures","BTCUSDT",1655930312904,5.615,19823.3,19823.2,0.594]
["binance-futures","BTCUSDT",1655930361838,2.734,19835.5,19835.4,0.651]
["binance-futures","BTCUSDT",1655930378424,0.046,19818.2,19818.1,1.686]
["binance-futures","BTCUSDT",1655930424951,7.28,19819.0,19818.9,0.008]
["binance-futures","BTCUSDT",1655930482412,0.6,19797.0,19796.9,0.026]
["binance-futures","BTCUSDT",1655930499397,1.793,19789.5,19789.4,0.029]
["binance-futures","BTCUSDT",1655930546859,0.241,19834.6,19833.8,0.212]
["binance-futures","BTCUSDT",1655930568929,2.041,19826.0,19825.9,0.003]
["binance-futures","BTCUSDT",1655930620657,2.327,19832.9,19832.8,1.981]
["binance-futures","BTCUSDT",1655930669076,0.012,19843.4,19843.3,2.215]
["binance-futures","BTCUSDT",1655930685325,0.396,19841.5,19841.4,0.934]
["binance-futures","BTCUSDT",1655930732343,0.325,19799.7,19799.6,1.884]
["binance-futures","BTCUSDT",1655930792021,2.568,19781.5,19781.4,0.732]
["binance-futures","BTCUSDT",1655930807191,0.836,19804.3,19804.2,3.864]
["binance-futures","BTCUSDT",1655930856082,2.282,19851.2,19851.1,3.142]
["binance-futures","BTCUSDT",1655930909680,0.109,19875.3,19875.2,5.105]
["binance-futures","BTCUSDT",1655930967684,0.017,19955.5,19953.8,0.158]
["binance-futures","BTCUSDT",1655930993080,0.004,19949.8,19949.5,0.463]
["binance-futures","BTCUSDT",1655931048199,3.454,19986.6,19986.5,0.106]
["binance-futures","BTCUSDT",1655931056729,0.249,19991.6,19991.5,1.014]
["binance-futures","BTCUSDT",1655931110614,1.95,20018.7,20017.8,1.746]
["binance-futures","BTCUSDT",1655931164362,0.102,20007.7,20007.6,0.022]
["binance-futures","BTCUSDT",1655931173837,1.242,20006.0,20005.9,1.87]
["binance-futures","BTCUSDT",1655931229355,2.869,19980.3,19980.2,1.539]
["binance-futures","BTCUSDT",1655931264744,2.893,19978.9,19978.8,0.25]
["binance-futures","BTCUSDT",1655931296875,0.001,19963.1,19963.0,6.274]
["binance-futures","BTCUSDT",1655931353585,0.111,19951.8,19951.7,5.314]
["binance-futures","BTCUSDT",1655931407168,1.228,19946.9,19946.8,0.339]
["binance-futures","BTCUSDT",1655931423829,0.149,19949.8,19949.7,1.162]
["binance-futures","BTCUSDT",1655931483219,10.527,19920.3,19920.2,0.234]
["binance-futures","BTCUSDT",1655931531430,0.255,19905.0,19904.9,2.132]
["binance-futures","BTCUSDT",1655931546565,0.442,19903.6,19903.5,0.901]
["binance-futures","BTCUSDT",1655931594237,0.869,19870.5,19870.4,4.315]
["binance-futures","BTCUSDT",1655931620904,2.501,19889.0,19888.9,0.259]
["binance-futures","BTCUSDT",1655931665674,1.266,19886.7,19886.6,0.081]
["binance-futures","BTCUSDT",1655931714176,0.127,19909.9,19909.8,0.613]
["binance-futures","BTCUSDT",1655931770983,7.806,19880.1,19880.0,2.605]
["binance-futures","BTCUSDT",1655931786389,0.105,19874.7,19874.6,8.243]
["binance-futures","BTCUSDT",1655931836994,14.32,19906.0,19905.9,0.045]
["binance-futures","BTCUSDT",1655931892776,0.65,19937.2,19937.1,7.535]
["binance-futures","BTCUSDT",1655931902550,0.423,19933.0,19932.9,2.984]
["binance-futures","BTCUSDT",1655931976023,0.786,19977.6,19975.2,0.009]
["binance-futures","BTCUSDT",1655931979288,1.462,19976.6,19976.5,0.027]
["binance-futures","BTCUSDT",1655932027993,0.033,19965.6,19965.5,1.231]
["binance-futures","BTCUSDT",1655932088071,3.809,19925.5,19925.1,0.021]
["binance-futures","BTCUSDT",1655932144999,4.895,19948.1,19948.0,5.11]
["binance-futures","BTCUSDT",1655932161975,0.536,19952.4,19952.3,3.002]
["binance-futures","BTCUSDT",1655932226091,0.748,19930.1,19930.0,2.976]
["binance-futures","BTCUSDT",1655932280925,0.555,19913.1,19913.0,1.35]
["binance-futures","BTCUSDT",1655932299651,4.037,19907.9,19907.8,1.206]
["binance-futures","BTCUSDT",1655932359139,1.887,19905.0,19904.9,0.222]
["binance-futures","BTCUSDT",1655932371851,0.031,19894.8,19894.4,0.076]
["binance-futures","BTCUSDT",1655932435138,8.28,19916.3,19916.2,0.148]
["binance-futures","BTCUSDT",1655932495624,0.285,19928.6,19928.5,4.353]
["binance-futures","BTCUSDT",1655932514530,0.004,19930.7,19930.4,0.087]
["binance-futures","BTCUSDT",1655932584985,2.929,19904.2,19904.1,0.147]
["binance-futures","BTCUSDT",1655932649357,2.316,19886.4,19886.3,18.366]
["binance-futures","BTCUSDT",1655932667500,0.003,19871.0,19870.9,0.12]
["binance-futures","BTCUSDT",1655932713539,1.511,19870.3,19870.2,0.606]
["binance-futures","BTCUSDT",1655932779386,0.063,19911.6,19911.5,1.175]
["binance-futures","BTCUSDT",1655932797370,7.437,19928.5,19928.4,0.471]
["binance-futures","BTCUSDT",1655932846814,0.021,19955.0,19954.9,1.458]
["binance-futures","BTCUSDT",1655932903793,0.02,19969.6,19969.5,0.344]
["binance-futures","BTCUSDT",1655932919861,0.428,19953.6,19953.5,1.435]
["binance-futures","BTCUSDT",1655932972291,0.002,19911.3,19911.2,2.863]
["binance-futures","BTCUSDT",1655933030587,0.117,19896.7,19896.6,0.36]
["binance-futures","BTCUSDT",1655933040705,0.54,19918.4,19918.3,0.106]
["binance-futures","BTCUSDT",1655933082675,0.981,19905.4,19905.3,0.08]
["binance-futures","BTCUSDT",1655933166147,2.351,19878.4,19878.3,0.414]
["binance-futures","BTCUSDT",1655933176527,0.669,19868.3,19868.2,4.356]
["binance-futures","BTCUSDT",1655933247490,0.028,19878.5,19878.4,0.458]
["binance-futures","BTCUSDT",1655933265194,0.016,19898.0,19897.9,1.916]
["binance-futures","BTCUSDT",1655933324613,0.899,19925.0,19924.9,1.01]
["binance-futures","BTCUSDT",1655933397119,0.097,19931.3,19931.2,0.608]
["binance-futures","BTCUSDT",1655933463285,0.432,19941.2,19941.1,0.99]
["binance-futures","BTCUSDT",1655933506837,0.576,19955.5,19955.4,1.431]
["binance-futures","BTCUSDT",1655933546781,0.001,19928.5,19928.4,0.857]
["binance-futures","BTCUSDT",1655933600536,1.953,19901.3,19901.2,0.201]
["binance-futures","BTCUSDT",1655933619284,1.08,19902.9,19902.8,3.294]
["binance-futures","BTCUSDT",1655933680122,0.473,19933.5,19933.4,1.177]
["binance-futures","BTCUSDT",1655933701347,0.001,19919.3,19919.2,2.643]
["binance-futures","BTCUSDT",1655933773830,0.224,19909.2,19909.1,0.502]
["binance-futures","BTCUSDT",1655933836235,1.406,19928.9,19928.8,1.163]
["binance-futures","BTCUSDT",1655933855188,2.84,19910.1,19910.0,0.341]
["binance-futures","BTCUSDT",1655933941121,1.853,19870.1,19870.0,1.378]
["binance-futures","BTCUSDT",1655933984420,0.016,19846.8,19846.7,6.483]
["binance-futures","BTCUSDT",1655934000580,0.892,19837.6,19837.5,0.592]
["binance-futures","BTCUSDT",1655934050574,1.839,19860.8,19860.7,0.157]
["binance-futures","BTCUSDT",1655934112042,69.51,19875.8,19875.7,0.259]
["binance-futures","BTCUSDT",1655934132638,3.894,19872.2,19872.1,1.032]
["binance-futures","BTCUSDT",1655934193452,0.182,19887.6,19887.5,0.142]
["binance-futures","BTCUSDT",1655934268779,1.195,19885.5,19885.4,0.221]
["binance-futures","BTCUSDT",1655934303683,0.01,19886.6,19886.5,1.348]
["binance-futures","BTCUSDT",1655934345168,1.68,19920.0,19919.9,1.27]
["binance-futures","BTCUSDT",1655934403955,2.419,19980.2,19980.1,1.345]
["binance-futures","BTCUSDT",1655934414834,4.394,19948.0,19947.9,0.546]
["binance-futures","BTCUSDT",1655934472541,0.002,19970.0,19969.9,2.566]
["binance-futures","BTCUSDT",1655934537141,1.427,19939.9,19939.8,1.688]
["binance-futures","BTCUSDT",1655934547551,0.598,19963.1,19962.7,0.002]
["binance-futures","BTCUSDT",1655934621260,1.023,19963.2,19963.1,0.766]
["binance-futures","BTCUSDT",1655934695444,0.268,19975.8,19974.9,9.158]
["binance-futures","BTCUSDT",1655934705480,0.005,19987.7,19987.6,4.687]
["binance-futures","BTCUSDT",1655934761072,0.86,19987.6,19987.5,1.652]
["binance-futures","BTCUSDT",1655934815992,0.697,20016.0,20015.9,0.857]
["binance-futures","BTCUSDT",1655934835170,2.81,20003.3,20003.2,1.641]
["binance-futures","BTCUSDT",1655934899522,0.001,19972.9,19972.8,4.794]
["binance-futures","BTCUSDT",1655934956965,5.732,19986.3,19986.2,1.58]
["binance-futures","BTCUSDT",1655934978017,3.161,19996.1,19996.0,0.073]
["binance-futures","BTCUSDT",1655935042310,0.65,20005.4,20005.3,4.461]
["binance-futures","BTCUSDT",1655935092451,4.474,20032.0,20031.9,1.957]
["binance-futures","BTCUSDT",1655935118127,0.239,19975.4,19974.9,0.027]
["binance-futures","BTCUSDT",1655935175176,0.061,19986.2,19986.1,3.681]
["binance-futures","BTCUSDT",1655935195821,0.005,19990.7,19990.6,1.275]
["binance-futures","BTCUSDT",1655935247165,0.041,20008.4,20008.1,0.254]
["binance-futures","BTCUSDT",1655935308810,3.507,20000.1,20000.0,0.304]
["binance-futures","BTCUSDT",1655935326356,3.294,19995.5,19995.4,2.31]
["binance-futures","BTCUSDT",1655935377195,3.496,19968.8,19968.7,1.269]
["binance-futures","BTCUSDT",1655935431212,0.488,19972.4,19972.3,0.034]
["binance-futures","BTCUSDT",1655935460886,0.774,19982.2,19982.1,7.578]
["binance-futures","BTCUSDT",1655935518648,0.379,19965.9,19965.8,1.495]
["binance-futures","BTCUSDT",1655935580078,0.01,19977.8,19976.0,0.038]
["binance-futures","BTCUSDT",1655935589348,1.56,19978.7,19978.6,0.235]
["binance-futures","BTCUSDT",1655935652066,0.127,20003.9,20003.8,3.142]
["binance-futures","BTCUSDT",1655935713363,3.426,19992.6,19992.5,0.373]
["binance-futures","BTCUSDT",1655935724863,0.051,20004.7,20004.6,1.644]
["binance-futures","BTCUSDT",1655935792238,4.075,20014.0,20013.9,0.014]
["binance-futures","BTCUSDT",1655935830201,1.7,20010.0,20009.9,0.159]
["binance-futures","BTCUSDT",1655935865360,1.71,20024.2,20024.1,2.368]
["binance-futures","BTCUSDT",1655935925512,1.87,20039.7,20039.6,0.072]
["binance-futures","BTCUSDT",1655935980029,1.172,20033.5,20033.4,0.191]
["binance-futures","BTCUSDT",1655935996494,3.198,20005.1,20005.0,4.111]
["binance-futures","BTCUSDT",1655936058250,0.639,19965.3,19965.2,0.181]
["binance-futures","BTCUSDT",1655936106213,4.808,19957.1,19957.0,0.011]
["binance-futures","BTCUSDT",1655936122722,7.051,19956.8,19956.7,1.875]
["binance-futures","BTCUSDT",1655936195983,1.721,19950.6,19950.5,0.006]
["binance-futures","BTCUSDT",1655936244211,3.29,19938.4,19938.3,0.332]
["binance-futures","BTCUSDT",1655936263540,2.371,19931.5,19931.4,0.661]
["binance-futures","BTCUSDT",1655936320390,1.656,19937.7,19937.6,1.879]
["binance-futures","BTCUSDT",1655936386525,6.425,19920.0,19919.9,0.757]
["binance-futures","BTCUSDT",1655936403396,1.623,19916.5,19916.4,0.308]
["binance-futures","BTCUSDT",1655936461062,12.077,19928.6,19928.5,0.065]
["binance-futures","BTCUSDT",1655936537363,1.17,19925.0,19924.9,0.874]
["binance-futures","BTCUSDT",1655936550843,1.117,19935.6,19935.5,1.65]
["binance-futures","BTCUSDT",1655936629123,5.678,19925.1,19925.0,0.121]
["binance-futures","BTCUSDT",1655936654293,0.277,19927.7,19927.6,9.684]
["binance-futures","BTCUSDT",1655936722432,8.034,19930.4,19930.3,0.012]
["binance-futures","BTCUSDT",1655936799411,1.811,19955.2,19955.1,0.532]
["binance-futures","BTCUSDT",1655936859423,0.102,19954.1,19954.0,1.877]
["binance-futures","BTCUSDT",1655936880733,7.83,19953.7,19953.6,0.152]
["binance-futures","BTCUSDT",1655936954873,0.063,19952.5,19951.6,0.368]
["binance-futures","BTCUSDT",1655937023424,2.008,19969.0,19968.9,0.163]
["binance-futures","BTCUSDT",1655937047276,0.07,19969.2,19969.1,3.879]
["binance-futures","BTCUSDT",1655937104401,0.031,19992.9,19992.8,12.644]
["binance-futures","BTCUSDT",1655937115206,3.165,20007.2,20007.1,0.79]
["binance-futures","BTCUSDT",1655937181685,1.705,19994.5,19994.4,0.051]
["binance-futures","BTCUSDT",1655937239706,0.008,20005.4,20005.3,14.984]
["binance-futures","BTCUSDT",1655937259744,1.555,20004.5,20004.4,0.202]
["binance-futures","BTCUSDT",1655937321314,13.542,20022.6,20022.5,0.149]
["binance-futures","BTCUSDT",1655937379118,1.109,20019.7,20019.6,0.457]
["binance-futures","BTCUSDT",1655937400141,2.495,20024.8,20024.7,1.802]
["binance-futures","BTCUSDT",1655937452538,0.032,20017.7,20017.6,3.171]
["binance-futures","BTCUSDT",1655937530254,1.435,20030.0,20029.9,2.217]
["binance-futures","BTCUSDT",1655937548937,2.118,20013.4,20013.3,0.01]
["binance-futures","BTCUSDT",1655937617077,1.411,20020.4,20020.3,1.368]
["binance-futures","BTCUSDT",1655937686273,0.067,19996.4,19996.3,6.946]
["binance-futures","BTCUSDT",1655937711779,3.861,19997.0,19996.9,1.098]
["binance-futures","BTCUSDT",1655937777554,0.2,20018.7,20018.6,1.805]
["binance-futures","BTCUSDT",1655937844249,0.714,20035.4,20035.3,0.8]
["binance-futures","BTCUSDT",1655937878731,0.041,20035.6,20035.5,5.442]
["binance-futures","BTCUSDT",1655937913760,0.141,20047.5,20046.2,0.008]
["binance-futures","BTCUSDT",1655937979203,2.257,20031.0,20030.9,0.025]
["binance-futures","BTCUSDT",1655937993115,3.066,20036.2,20036.1,0.84]
["binance-futures","BTCUSDT",1655938062260,3.113,20014.9,20014.8,1.193]
["binance-futures","BTCUSDT",1655938083189,0.001,20021.3,20021.2,7.42]
["binance-futures","BTCUSDT",1655938151960,1.232,20024.7,20024.0,0.286]
["binance-futures","BTCUSDT",1655938230074,7.265,20033.0,20032.9,0.01]
["binance-futures","BTCUSDT",1655938298589,0.792,20033.4,20033.3,2.879]
["binance-futures","BTCUSDT",1655938328683,1.563,20032.8,20032.7,1.567]
["binance-futures","BTCUSDT",1655938390167,0.302,20041.8,20041.7,6.158]
["binance-futures","BTCUSDT",1655938448422,15.446,20116.6,20116.3,0.001]
["binance-futures","BTCUSDT",1655938463746,24.766,20109.0,20108.9,6.551]
["binance-futures","BTCUSDT",1655938520784,6.021,20111.3,20111.2,1.845]
["binance-futures","BTCUSDT",1655938531249,3.219,20115.8,20115.7,2.819]
["binance-futures","BTCUSDT",1655938594421,3.574,20118.2,20118.1,5.758]
["binance-futures","BTCUSDT",1655938647412,1.542,20147.9,20147.8,0.01]
["binance-futures","BTCUSDT",1655938675573,1.577,20118.1,20118.0,0.477]
["binance-futures","BTCUSDT",1655938725783,0.61,20110.5,20110.4,0.201]
["binance-futures","BTCUSDT",1655938777820,3.467,20103.0,20102.9,0.756]
["binance-futures","BTCUSDT",1655938794261,5.822,20087.4,20087.3,1.573]
["binance-futures","BTCUSDT",1655938845140,17.281,20095.4,20095.3,0.145]
["binance-futures","BTCUSDT",1655938908207,5.217,20112.2,20112.1,0.332]
["binance-futures","BTCUSDT",1655938926111,0.161,20102.5,20102.4,9.958]
["binance-futures","BTCUSDT",1655938985890,5.796,20104.8,20104.7,0.066]
["binance-futures","BTCUSDT",1655939060541,0.388,20101.7,20101.6,2.427]
["binance-futures","BTCUSDT",1655939077080,0.224,20105.1,20105.0,5.065]
["binance-futures","BTCUSDT",1655939142222,0.006,20107.4,20107.3,18.697]
["binance-futures","BTCUSDT",1655939215981,4.461,20097.6,20097.5,1.1]
["binance-futures","BTCUSDT",1655939228031,1.789,20097.4,20097.3,1.489]
["binance-futures","BTCUSDT",1655939300543,0.036,20109.3,20109.2,1.608]
["binance-futures","BTCUSDT",1655939364319,1.692,20115.4,20114.9,0.004]
["binance-futures","BTCUSDT",1655939375753,2.425,20110.6,20110.5,0.101]
["binance-futures","BTCUSDT",1655939445102,0.018,20106.1,20106.0,13.223]
["binance-futures","BTCUSDT",1655939496881,2.422,20122.7,20122.6,1.273]
["binance-futures","BTCUSDT",1655939523660,0.975,20115.1,20115.0,1.799]
["binance-futures","BTCUSDT",1655939596820,0.048,20106.7,20106.6,7.51]
["binance-futures","BTCUSDT",1655939654687,0.534,20093.4,20093.3,5.844]
["binance-futures","BTCUSDT",1655939676227,1.033,20100.9,20100.8,0.837]
["binance-futures","BTCUSDT",1655939751739,0.102,20110.2,20110.1,7.238]
["binance-futures","BTCUSDT",1655939814171,2.623,20117.5,20117.4,1.191]
["binance-futures","BTCUSDT",1655939835607,0.113,20111.2,20111.1,1.876]
["binance-futures","BTCUSDT",1655939895701,5.321,20085.2,20085.1,0.219]
["binance-futures","BTCUSDT",1655939932462,2.256,20065.5,20065.4,0.927]
["binance-futures","BTCUSDT",1655939979010,7.841,20076.7,20076.6,0.829]
["binance-futures","BTCUSDT",1655940043837,1.564,20076.6,20076.5,0.009]
["binance-futures","BTCUSDT",1655940067521,0.316,20069.9,20069.8,2.505]
["binance-futures","BTCUSDT",1655940132318,0.001,20081.7,20081.6,1.545]
["binance-futures","BTCUSDT",1655940189443,1.97,20086.8,20086.7,0.69]
["binance-futures","BTCUSDT",1655940210238,0.7,20082.2,20082.1,1.261]
["binance-futures","BTCUSDT",1655940280047,2.482,20089.2,20089.1,0.001]
["binance-futures","BTCUSDT",1655940330320,0.229,20104.3,20104.2,2.476]
["binance-futures","BTCUSDT",1655940384697,3.699,20101.4,20101.3,0.002]
["binance-futures","BTCUSDT",1655940449763,4.961,20077.4,20077.3,0.087]
["binance-futures","BTCUSDT",1655940529993,5.084,20092.4,20092.3,0.024]
["binance-futures","BTCUSDT",1655940544096,3.592,20090.6,20090.5,0.212]
["binance-futures","BTCUSDT",1655940619273,1.701,20083.6,20083.5,1.471]
["binance-futures","BTCUSDT",1655940686709,0.578,20089.6,20088.1,0.01]
["binance-futures","BTCUSDT",1655940698329,0.011,20081.7,20081.6,1.495]
["binance-futures","BTCUSDT",1655940765763,0.316,20064.0,20063.9,2.413]
["binance-futures","BTCUSDT",1655940789062,0.216,20035.1,20035.0,0.684]
["binance-futures","BTCUSDT",1655940834544,4.822,20039.4,20039.3,4.26]
["binance-futures","BTCUSDT",1655940906021,1.384,20037.1,20037.0,2.354]
["binance-futures","BTCUSDT",1655940962316,1.008,20016.4,20016.3,4.851]
["binance-futures","BTCUSDT",1655940981989,0.943,20020.9,20020.8,2.433]
["binance-futures","BTCUSDT",1655941041352,1.293,19991.4,19991.3,2.804]
["binance-futures","BTCUSDT",1655941096141,0.411,20001.3,20001.2,1.535]
["binance-futures","BTCUSDT",1655941112955,5.226,20016.4,20016.3,0.006]
["binance-futures","BTCUSDT",1655941173310,0.082,20003.4,20003.3,3.002]
["binance-futures","BTCUSDT",1655941239188,0.003,20012.5,20012.4,13.293]
["binance-futures","BTCUSDT",1655941255584,6.743,19990.1,19990.0,1.635]
["binance-futures","BTCUSDT",1655941306522,0.05,19984.9,19984.8,0.54]
["binance-futures","BTCUSDT",1655941370358,0.508,19975.6,19975.5,1.747]
["binance-futures","BTCUSDT",1655941390281,1.524,19990.0,19989.9,12.333]
["binance-futures","BTCUSDT",1655941454163,2.529,19992.9,19992.8,2.704]
["binance-futures","BTCUSDT",1655941518556,4.364,19978.5,19978.4,0.805]
["binance-futures","BTCUSDT",1655941528830,4.05,19969.1,19969.0,0.762]
["binance-futures","BTCUSDT",1655941574916,0.498,19960.0,19959.9,3.758]
["binance-futures","BTCUSDT",1655941605612,3.303,19968.3,19968.2,1.755]
["binance-futures","BTCUSDT",1655941666672,3.111,19961.1,19961.0,2.252]
["binance-futures","BTCUSDT",1655941730876,0.005,20011.8,20011.7,6.284]
["binance-futures","BTCUSDT",1655941747677,0.399,19984.0,19983.6,0.001]
["binance-futures","BTCUSDT",1655941802207,2.867,19957.4,19957.3,0.531]
["binance-futures","BTCUSDT",1655941862363,0.531,19992.7,19992.1,0.12]
["binance-futures","BTCUSDT",1655941921081,2.651,19959.5,19959.4,0.114]
["binance-futures","BTCUSDT",1655941926686,0.24,19957.0,19956.9,7.523]
["binance-futures","BTCUSDT",1655942006584,1.631,19970.0,19969.9,4.059]
["binance-futures","BTCUSDT",1655942016567,3.613,19978.5,19978.4,1.214]
["binance-futures","BTCUSDT",1655942091389,1.698,19955.6,19955.5,2.677]
["binance-futures","BTCUSDT",1655942154719,0.411,19961.4,19961.3,3.311]
["binance-futures","BTCUSDT",1655942173957,1.58,19969.9,19969.8,0.506]
["binance-futures","BTCUSDT",1655942245935,1.338,19960.3,19960.2,1.571]
["binance-futures","BTCUSDT",1655942303545,5.098,19960.8,19960.7,1.733]
["binance-futures","BTCUSDT",1655942325095,8.186,19963.3,19963.2,0.001]
["binance-futures","BTCUSDT",1655942373233,4.155,19965.2,19965.1,1.973]
["binance-futures","BTCUSDT",1655942373300,4.162,19965.2,19965.1,1.973]
["binance-futures","BTCUSDT",1655942373336,3.562,19965.2,19965.1,1.973]
["binance-futures","BTCUSDT",1655942373402,3.548,19965.2,19965.1,1.975]
["binance-futures","BTCUSDT",1655942373436,3.579,19965.2,19965.1,1.975]
["binance-futures","BTCUSDT",1655942373470,3.527,19965.2,19965.1,1.975]
["binance-futures","BTCUSDT",1655942373502,3.521,19965.2,19965.1,1.975]
["binance-futures","BTCUSDT",1655942373535,3.541,19965.2,19965.1,1.975]
["binance-futures","BTCUSDT",1655942373566,4.269,19965.2,19965.1,1.975]
["binance-futures","BTCUSDT",1655942373601,3.669,19965.2,19965.1,0.975]
["binance-futures","BTCUSDT",1655942373637,3.28,19965.2,19965.1,0.975]
["binance-futures","BTCUSDT",1655942373667,3.979,19965.2,19965.1,0.975]
["binance-futures","BTCUSDT",1655942373701,4.579,19965.2,19965.1,0.975]
["binance-futures","BTCUSDT",1655942373766,5.379,19965.2,19965.1,0.975]
["binance-futures","BTCUSDT",1655942373865,5.429,19965.2,19965.1,0.975]
["binance-futures","BTCUSDT",1655942373933,5.429,19965.2,19965.1,0.96]
["binance-futures","BTCUSDT",1655942373967,6.161,19965.2,19965.1,0.96]
["binance-futures","BTCUSDT",1655942374011,0.114,19962.7,19962.0,8.785]
["binance-futures","BTCUSDT",1655942374035,3.099,19962.1,19962.0,8.754]
["binance-futures","BTCUSDT",1655942374052,12.335,19962.1,19962.0,8.755]
["binance-futures","BTCUSDT",1655942374077,12.342,19962.1,19962.0,4.686]
["binance-futures","BTCUSDT",1655942374110,13.698,19962.1,19962.0,4.686]
["binance-futures","BTCUSDT",1655942374162,14.61,19962.1,19962.0,4.686]
["binance-futures","BTCUSDT",1655942374180,13.421,19962.1,19962.0,4.405]
["binance-futures","BTCUSDT",1655942374262,13.021,19962.1,19962.0,4.405]
["binance-futures","BTCUSDT",1655942374314,13.079,19962.1,19962.0,4.405]
["binance-futures","BTCUSDT",1655942374360,13.068,19962.1,19962.0,4.405]
["binance-futures","BTCUSDT",1655942374429,12.67,19962.1,19962.0,4.405]
["binance-futures","BTCUSDT",1655942374459,12.724,19962.1,19962.0,4.405]
["binance-futures","BTCUSDT",1655942374493,12.733,19962.1,19962.0,4.404]
["binance-futures","BTCUSDT",1655942374524,12.744,19962.1,19962.0,4.419]
["binance-futures","BTCUSDT",1655942374592,12.322,19962.1,19962.0,4.419]
["binance-futures","BTCUSDT",1655942374660,12.399,19962.1,19962.0,4.419]
["binance-futures","BTCUSDT",1655942374724,12.391,19962.1,19962.0,4.419]
["binance-futures","BTCUSDT",1655942374754,12.391,19962.1,19962.0,4.426]
["binance-futures","BTCUSDT",1655942374791,12.207,19962.1,19962.0,4.426]
["binance-futures","BTCUSDT",1655942374821,12.215,19962.1,19962.0,4.426]
["binance-futures","BTCUSDT",1655942374894,11.719,19962.1,19962.0,4.426]
["binance-futures","BTCUSDT",1655942374923,10.894,19962.1,19962.0,4.426]
["binance-futures","BTCUSDT",1655942375229,10.944,19962.1,19962.0,4.426]
["binance-futures","BTCUSDT",1655942375264,11.068,19962.1,19962.0,4.411]
["binance-futures","BTCUSDT",1655942375297,10.57,19962.1,19962.0,4.411]
["binance-futures","BTCUSDT",1655942375323,11.234,19962.1,19962.0,4.411]
["binance-futures","BTCUSDT",1655942375453,11.18,19962.1,19962.0,4.411]
["binance-futures","BTCUSDT",1655942375491,11.298,19962.1,19962.0,4.412]
["binance-futures","BTCUSDT",1655942375522,11.298,19962.1,19962.0,4.425]
["binance-futures","BTCUSDT",1655942375588,9.275,19962.1,19962.0,4.425]
["binance-futures","BTCUSDT",1655942375619,9.151,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942375653,9.513,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942375682,9.637,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942375750,7.619,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942375783,7.613,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942376046,7.869,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942376085,7.604,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942376116,8.625,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942376185,8.679,19962.1,19962.0,3.712]
["binance-futures","BTCUSDT",1655942376250,8.501,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942376352,7.442,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942376478,7.494,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942376514,8.129,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942376581,7.494,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942376617,7.455,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942376817,7.405,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942377048,6.398,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942377081,6.222,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942377146,6.228,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942377243,5.757,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942377280,6.324,19962.1,19962.0,3.634]
["binance-futures","BTCUSDT",1655942377317,6.453,19962.1,19962.0,3.627]
["binance-futures","BTCUSDT",1655942377415,6.529,19962.1,19962.0,3.627]
["binance-futures","BTCUSDT",1655942377484,6.524,19962.1,19962.0,3.629]
["binance-futures","BTCUSDT",1655942377513,6.395,19962.1,19962.0,3.789]
["binance-futures","BTCUSDT",1655942377543,6.395,19962.1,19962.0,3.762]
["binance-futures","BTCUSDT",1655942377580,6.395,19962.1,19962.0,3.788]
["binance-futures","BTCUSDT",1655942377612,6.39,19962.1,19962.0,3.778]
["binance-futures","BTCUSDT",1655942377650,6.383,19962.1,19962.0,3.778]
["binance-futures","BTCUSDT",1655942377684,6.383,19962.1,19962.0,3.706]
["binance-futures","BTCUSDT",1655942377712,6.365,19962.1,19962.0,3.706]
["binance-futures","BTCUSDT",1655942377846,8.329,19962.1,19962.0,3.706]
["binance-futures","BTCUSDT",1655942377881,8.329,19962.1,19962.0,3.546]
["binance-futures","BTCUSDT",1655942377916,6.365,19962.1,19962.0,3.542]
["binance-futures","BTCUSDT",1655942377942,6.364,19962.1,19962.0,3.542]
["binance-futures","BTCUSDT",1655942378107,6.364,19962.1,19962.0,3.547]
["binance-futures","BTCUSDT",1655942378145,6.287,19962.1,19962.0,3.722]
["binance-futures","BTCUSDT",1655942378176,6.287,19962.1,19962.0,3.719]
["binance-futures","BTCUSDT",1655942378243,6.287,19962.1,19962.0,3.779]
["binance-futures","BTCUSDT",1655942378316,6.294,19962.1,19962.0,3.779]
["binance-futures","BTCUSDT",1655942378447,6.244,19962.1,19962.0,3.604]
["binance-futures","BTCUSDT",1655942378515,6.246,19962.1,19962.0,3.379]
["binance-futures","BTCUSDT",1655942378580,6.424,19962.1,19962.0,3.379]
["binance-futures","BTCUSDT",1655942378612,6.246,19962.1,19962.0,3.379]
["binance-futures","BTCUSDT",1655942378683,6.209,19962.1,19962.0,3.379]
["binance-futures","BTCUSDT",1655942378916,6.787,19962.1,19962.0,3.379]
["binance-futures","BTCUSDT",1655942379017,6.787,19962.1,19962.0,3.38]
["binance-futures","BTCUSDT",1655942379083,6.845,19962.1,19962.0,3.38]
["binance-futures","BTCUSDT",1655942379150,6.846,19962.1,19962.0,3.164]
["binance-futures","BTCUSDT",1655942379181,6.923,19962.1,19962.0,3.164]
["binance-futures","BTCUSDT",1655942379216,7.229,19962.1,19962.0,3.164]
["binance-futures","BTCUSDT",1655942379252,7.229,19962.1,19962.0,3.165]
["binance-futures","BTCUSDT",1655942379319,7.221,19962.1,19962.0,3.165]
["binance-futures","BTCUSDT",1655942379352,7.349,19962.1,19962.0,3.056]
["binance-futures","BTCUSDT",1655942379409,4.874,19962.1,19962.0,4.865]
["binance-futures","BTCUSDT",1655942379431,2.796,19962.1,19962.0,6.838]
["binance-futures","BTCUSDT",1655942379449,2.595,19962.1,19962.0,9.267]
["binance-futures","BTCUSDT",1655942379469,2.487,19962.1,19962.0,10.176]
["binance-futures","BTCUSDT",1655942379498,1.816,19962.1,19962.0,11.91]
["binance-futures","BTCUSDT",1655942379531,1.835,19962.1,19962.0,12.31]
["binance-futures","BTCUSDT",1655942379567,1.835,19962.1,19962.0,13.102]
["binance-futures","BTCUSDT",1655942379608,1.885,19962.1,19962.0,13.001]
["binance-futures","BTCUSDT",1655942379649,1.596,19962.1,19962.0,13.001]
["binance-futures","BTCUSDT",1655942379711,1.548,19962.1,19962.0,13.64]
["binance-futures","BTCUSDT",1655942379748,1.548,19962.1,19962.0,13.531]
["binance-futures","BTCUSDT",1655942379782,1.548,19962.1,19962.0,14.863]
["binance-futures","BTCUSDT",1655942379812,1.548,19962.1,19962.0,14.976]
["binance-futures","BTCUSDT",1655942379846,0.009,19962.7,19962.6,25.785]
["binance-futures","BTCUSDT",1655942379874,0.052,19963.5,19963.4,20.937]
["binance-futures","BTCUSDT",1655942379907,0.052,19963.5,19963.4,12.142]
["binance-futures","BTCUSDT",1655942379938,0.06,19963.5,19963.4,12.142]
["binance-futures","BTCUSDT",1655942380010,0.06,19963.5,19963.4,13.142]
["binance-futures","BTCUSDT",1655942380039,0.058,19963.5,19963.4,13.932]
["binance-futures","BTCUSDT",1655942380076,0.051,19963.5,19963.4,12.334]
["binance-futures","BTCUSDT",1655942380143,0.001,19963.5,19963.4,12.634]
["binance-futures","BTCUSDT",1655942380176,0.001,19963.5,19963.4,12.354]
["binance-futures","BTCUSDT",1655942380208,0.001,19963.5,19963.4,11.293]
["binance-futures","BTCUSDT",1655942380241,0.605,19963.8,19963.7,7.245]
["binance-futures","BTCUSDT",1655942380278,1.205,19963.8,19963.7,7.119]
["binance-futures","BTCUSDT",1655942380305,1.206,19963.8,19963.7,7.0]
["binance-futures","BTCUSDT",1655942380339,1.259,19963.8,19963.7,7.0]
["binance-futures","BTCUSDT",1655942380374,1.302,19963.8,19963.7,6.718]
["binance-futures","BTCUSDT",1655942380404,1.302,19963.8,19963.7,4.865]
["binance-futures","BTCUSDT",1655942380462,1.025,19963.8,19963.7,4.788]
["binance-futures","BTCUSDT",1655942380498,1.025,19963.8,19963.7,4.79]
["binance-futures","BTCUSDT",1655942380530,1.569,19963.8,19963.7,4.69]
["binance-futures","BTCUSDT",1655942380601,1.569,19963.8,19963.7,4.6]
["binance-futures","BTCUSDT",1655942380700,1.419,19963.8,19963.7,4.631]
["binance-futures","BTCUSDT",1655942380730,1.394,19963.8,19963.7,5.44]
["binance-futures","BTCUSDT",1655942380765,1.394,19963.8,19963.7,3.172]
["binance-futures","BTCUSDT",1655942380795,1.394,19963.8,19963.7,3.162]
["binance-futures","BTCUSDT",1655942380829,0.872,19963.8,19963.7,3.162]
["binance-futures","BTCUSDT",1655942380969,0.872,19963.8,19963.7,3.163]
["binance-futures","BTCUSDT",1655942381066,0.871,19963.8,19963.7,3.163]
["binance-futures","BTCUSDT",1655942381096,1.058,19963.8,19963.7,3.163]
["binance-futures","BTCUSDT",1655942381164,1.165,19963.8,19963.7,3.163]
["binance-futures","BTCUSDT",1655942381194,0.98,19963.8,19963.7,3.163]
["binance-futures","BTCUSDT",1655942381230,1.03,19963.8,19963.7,3.165]
["binance-futures","BTCUSDT",1655942381297,1.031,19963.8,19963.7,3.165]
["binance-futures","BTCUSDT",1655942381472,1.031,19963.8,19963.7,3.163]
["binance-futures","BTCUSDT",1655942381510,1.031,19963.8,19963.7,3.166]
["binance-futures","BTCUSDT",1655942381544,1.044,19963.8,19963.7,3.166]
["binance-futures","BTCUSDT",1655942381872,0.956,19963.8,19963.7,3.166]
["binance-futures","BTCUSDT",1655942382037,0.921,19963.8,19963.7,3.166]
["binance-futures","BTCUSDT",1655942382069,0.955,19963.8,19963.7,3.166]
["binance-futures","BTCUSDT",1655942382275,0.955,19963.8,19963.7,3.055]
["binance-futures","BTCUSDT",1655942382308,0.984,19963.8,19963.7,3.055]
["binance-futures","BTCUSDT",1655942382477,1.532,19963.8,19963.7,3.055]
["binance-futures","BTCUSDT",1655942382507,1.535,19963.8,19963.7,3.055]
["binance-futures","BTCUSDT",1655942382540,1.5,19963.8,19963.7,3.055]
["binance-futures","BTCUSDT",1655942382741,1.5,19963.8,19963.7,3.056]
["binance-futures","BTCUSDT",1655942382940,0.952,19963.8,19963.7,3.056]
["binance-futures","BTCUSDT",1655942383046,0.952,19963.8,19963.7,3.057]
["binance-futures","BTCUSDT",1655942383081,0.774,19963.8,19963.7,3.057]
["binance-futures","BTCUSDT",1655942383116,1.04,19963.8,19963.7,3.057]
["binance-futures","BTCUSDT",1655942383152,1.055,19963.8,19963.7,3.057]
["binance-futures","BTCUSDT",1655942383186,1.684,19963.8,19963.7,3.057]
["binance-futures","BTCUSDT",1655942383452,1.684,19963.8,19963.7,2.209]
["binance-futures","BTCUSDT",1655942383485,1.682,19963.8,19963.7,1.37]
["binance-futures","BTCUSDT",1655942383521,1.905,19963.8,19963.7,1.372]
["binance-futures","BTCUSDT",1655942383556,1.897,19963.8,19963.7,1.372]
["binance-futures","BTCUSDT",1655942383592,1.616,19963.8,19963.7,1.372]
["binance-futures","BTCUSDT",1655942383623,2.216,19963.8,19963.7,1.372]
["binance-futures","BTCUSDT",1655942383657,1.587,19963.8,19963.7,2.171]
["binance-futures","BTCUSDT",1655942383725,2.15,19963.8,19963.7,2.171]
["binance-futures","BTCUSDT",1655942383759,1.96,19963.8,19963.7,2.171]
["binance-futures","BTCUSDT",1655942383888,1.96,19963.8,19963.7,2.14]
["binance-futures","BTCUSDT",1655942384047,1.96,19963.8,19963.7,1.889]
["binance-futures","BTCUSDT",1655942384082,1.905,19963.8,19963.7,1.089]
["binance-futures","BTCUSDT",1655942384113,1.905,19963.8,19963.7,0.964]
["binance-futures","BTCUSDT",1655942384148,2.427,19963.8,19963.7,0.637]
["binance-futures","BTCUSDT",1655942384182,3.62,19963.8,19963.7,0.092]
["binance-futures","BTCUSDT",1655942384219,3.808,19963.8,19963.7,0.092]
["binance-futures","BTCUSDT",1655942384253,4.029,19963.8,19963.7,0.092]
["binance-futures","BTCUSDT",1655942384286,4.098,19963.8,19963.7,0.055]
["binance-futures","BTCUSDT",1655942384353,4.098,19963.8,19963.7,0.058]
["binance-futures","BTCUSDT",1655942384453,4.021,19963.8,19963.7,0.058]
["binance-futures","BTCUSDT",1655942384587,3.816,19963.8,19963.7,0.857]
["binance-futures","BTCUSDT",1655942385085,3.674,19963.8,19963.7,0.859]
["binance-futures","BTCUSDT",1655942385154,3.504,19963.8,19963.7,0.31]
["binance-futures","BTCUSDT",1655942385189,3.511,19963.8,19963.7,0.31]
["binance-futures","BTCUSDT",1655942385315,3.511,19963.8,19963.7,0.321]
["binance-futures","BTCUSDT",1655942385349,3.615,19963.8,19963.7,0.31]
["binance-futures","BTCUSDT",1655942385384,0.36,19963.2,19962.8,0.437]
["binance-futures","BTCUSDT",1655942385414,2.133,19962.9,19962.8,0.251]
["binance-futures","BTCUSDT",1655942385449,2.158,19962.9,19962.8,0.251]
["binance-futures","BTCUSDT",1655942385483,2.392,19962.9,19962.8,0.251]
["binance-futures","BTCUSDT",1655942385515,2.396,19962.9,19962.8,0.259]
["binance-futures","BTCUSDT",1655942385549,3.596,19962.9,19962.8,0.259]
["binance-futures","BTCUSDT",1655942385614,3.596,19962.9,19962.8,0.109]
["binance-futures","BTCUSDT",1655942385647,3.597,19962.9,19962.8,0.109]
["binance-futures","BTCUSDT",1655942385678,6.374,19962.9,19962.8,0.009]
["binance-futures","BTCUSDT",1655942385708,6.391,19962.9,19962.8,0.009]
["binance-futures","BTCUSDT",1655942385745,5.138,19962.9,19962.8,0.009]
["binance-futures","BTCUSDT",1655942385880,3.216,19962.9,19962.8,0.249]
["binance-futures","BTCUSDT",1655942385904,3.216,19962.9,19962.8,0.125]
["binance-futures","BTCUSDT",1655942386013,3.616,19962.9,19962.8,0.125]
["binance-futures","BTCUSDT",1655942386077,4.816,19962.9,19962.8,0.125]
["binance-futures","BTCUSDT",1655942386110,4.416,19962.9,19962.8,0.001]
["binance-futures","BTCUSDT",1655942386142,3.216,19962.9,19962.8,0.001]
["binance-futures","BTCUSDT",1655942386178,3.226,19962.9,19962.8,0.001]
["binance-futures","BTCUSDT",1655942386208,3.06,19962.9,19962.8,0.001]
["binance-futures","BTCUSDT",1655942386242,1.781,19962.5,19962.4,0.001]
["binance-futures","BTCUSDT",1655942386272,2.014,19962.5,19962.4,0.001]
["binance-futures","BTCUSDT",1655942386307,0.324,19962.2,19962.1,0.223]
["binance-futures","BTCUSDT",1655942386340,1.684,19962.2,19962.1,1.023]
["binance-futures","BTCUSDT",1655942386375,1.916,19962.2,19962.1,1.273]
["binance-futures","BTCUSDT",1655942386409,1.918,19962.2,19962.1,1.273]
["binance-futures","BTCUSDT",1655942386445,1.854,19962.2,19962.1,1.021]
["binance-futures","BTCUSDT",1655942386476,1.778,19962.2,19962.1,1.075]
["binance-futures","BTCUSDT",1655942386514,2.033,19962.2,19962.1,0.276]
["binance-futures","BTCUSDT",1655942386548,2.287,19962.2,19962.1,0.222]
["binance-futures","BTCUSDT",1655942386579,3.506,19962.2,19962.1,0.222]
["binance-futures","BTCUSDT",1655942386610,4.152,19962.2,19962.1,0.222]
["binance-futures","BTCUSDT",1655942386714,4.18,19962.2,19962.1,0.222]
["binance-futures","BTCUSDT",1655942386808,4.18,19962.2,19962.1,0.223]
["binance-futures","BTCUSDT",1655942386878,2.98,19962.2,19962.1,0.223]
["binance-futures","BTCUSDT",1655942386950,2.721,19962.2,19962.1,0.599]
["binance-futures","BTCUSDT",1655942387146,0.09,19965.0,19962.4,1.0]
["binance-futures","BTCUSDT",1655942387179,0.001,19963.3,19963.2,3.893]
["binance-futures","BTCUSDT",1655942387208,0.166,19963.7,19963.5,0.454]
["binance-futures","BTCUSDT",1655942387243,0.001,19963.7,19963.6,3.918]
["binance-futures","BTCUSDT",1655942387279,0.001,19963.7,19963.6,3.976]
["binance-futures","BTCUSDT",1655942387312,0.072,19963.7,19963.6,3.976]
["binance-futures","BTCUSDT",1655942387444,0.072,19963.7,19963.6,2.777]
["binance-futures","BTCUSDT",1655942387508,0.089,19963.7,19963.6,2.377]
["binance-futures","BTCUSDT",1655942387542,2.646,19963.7,19963.6,0.236]
["binance-futures","BTCUSDT",1655942387574,3.836,19963.7,19963.6,0.111]
["binance-futures","BTCUSDT",1655942387642,3.836,19963.7,19963.6,0.011]
["binance-futures","BTCUSDT",1655942388006,1.837,19962.6,19962.5,0.127]
["binance-futures","BTCUSDT",1655942388045,1.125,19962.6,19962.5,0.128]
["binance-futures","BTCUSDT",1655942388150,1.26,19962.6,19962.5,0.128]
["binance-futures","BTCUSDT",1655942388184,1.5,19962.6,19962.5,0.128]
["binance-futures","BTCUSDT",1655942388218,1.503,19962.6,19962.5,0.148]
["binance-futures","BTCUSDT",1655942388279,1.503,19962.6,19962.5,0.149]
["binance-futures","BTCUSDT",1655942388390,1.263,19962.6,19962.5,0.149]
["binance-futures","BTCUSDT",1655942388423,1.0,19962.5,19962.4,0.361]
["binance-futures","BTCUSDT",1655942388451,6.058,19962.5,19962.4,0.362]
["binance-futures","BTCUSDT",1655942388505,0.288,19959.3,19959.1,0.011]
["binance-futures","BTCUSDT",1655942388529,3.367,19959.2,19958.3,0.216]
["binance-futures","BTCUSDT",1655942388555,1.338,19958.4,19958.3,0.215]
["binance-futures","BTCUSDT",1655942388576,2.488,19958.4,19958.3,0.215]
["binance-futures","BTCUSDT",1655942388602,3.808,19958.4,19958.3,1.041]
["binance-futures","BTCUSDT",1655942388655,3.76,19958.4,19958.3,1.041]
["binance-futures","BTCUSDT",1655942388711,3.204,19958.4,19958.3,1.041]
["binance-futures","BTCUSDT",1655942388741,2.009,19958.4,19958.3,1.036]
["binance-futures","BTCUSDT",1655942388781,1.769,19958.4,19958.3,1.036]
["binance-futures","BTCUSDT",1655942388813,1.769,19958.4,19958.3,1.286]
["binance-futures","BTCUSDT",1655942388945,1.904,19958.4,19958.3,1.286]
["binance-futures","BTCUSDT",1655942389046,1.904,19958.4,19958.3,1.294]
["binance-futures","BTCUSDT",1655942389081,1.904,19958.4,19958.3,1.305]
["binance-futures","BTCUSDT",1655942389112,1.904,19958.4,19958.3,1.294]
["binance-futures","BTCUSDT",1655942389147,0.304,19958.4,19958.3,3.287]
["binance-futures","BTCUSDT",1655942389176,1.009,19958.4,19958.3,3.287]
["binance-futures","BTCUSDT",1655942389209,1.009,19958.4,19958.3,3.364]
["binance-futures","BTCUSDT",1655942389246,1.009,19958.4,19958.3,3.368]
["binance-futures","BTCUSDT",1655942389281,1.009,19958.4,19958.3,3.968]
["binance-futures","BTCUSDT",1655942389317,0.874,19958.4,19958.3,3.968]
["binance-futures","BTCUSDT",1655942389344,0.971,19958.4,19958.3,3.968]
["binance-futures","BTCUSDT",1655942389381,0.951,19958.4,19958.3,3.968]
["binance-futures","BTCUSDT",1655942389418,0.955,19958.4,19958.3,3.968]
["binance-futures","BTCUSDT",1655942389548,0.955,19958.4,19958.3,4.568]
["binance-futures","BTCUSDT",1655942389579,0.955,19958.4,19958.3,4.578]
["binance-futures","BTCUSDT",1655942389609,0.955,19958.4,19958.3,5.413]
["binance-futures","BTCUSDT",1655942389646,0.953,19958.4,19958.3,5.218]
["binance-futures","BTCUSDT",1655942389708,0.953,19958.4,19958.3,5.219]
["binance-futures","BTCUSDT",1655942389780,0.953,19958.4,19958.3,4.92]
["binance-futures","BTCUSDT",1655942389810,0.953,19958.4,19958.3,4.619]
["binance-futures","BTCUSDT",1655942389846,0.954,19958.4,19958.3,4.601]
["binance-futures","BTCUSDT",1655942389982,0.002,19960.0,19959.9,1.01]
["binance-futures","BTCUSDT",1655942390007,0.001,19960.0,19959.9,8.614]
["binance-futures","BTCUSDT",1655942390042,0.001,19960.0,19959.9,9.795]
["binance-futures","BTCUSDT",1655942390079,0.025,19960.0,19959.9,9.795]
["binance-futures","BTCUSDT",1655942390108,0.156,19960.0,19959.9,10.749]
["binance-futures","BTCUSDT",1655942390141,0.154,19960.0,19959.9,10.749]
["binance-futures","BTCUSDT",1655942390239,0.154,19960.0,19959.9,10.25]
["binance-futures","BTCUSDT",1655942390338,0.023,19961.9,19961.8,1.238]
["binance-futures","BTCUSDT",1655942390374,1.686,19961.9,19961.8,1.642]
["binance-futures","BTCUSDT",1655942390441,3.685,19961.9,19961.8,0.465]
["binance-futures","BTCUSDT",1655942390474,3.809,19961.9,19961.8,0.261]
["binance-futures","BTCUSDT",1655942390536,4.42,19961.9,19961.8,0.268]
["binance-futures","BTCUSDT",1655942390573,5.749,19961.9,19961.8,0.268]
["binance-futures","BTCUSDT",1655942390607,4.61,19961.9,19961.8,0.268]
["binance-futures","BTCUSDT",1655942390637,3.211,19961.9,19961.8,0.268]
["binance-futures","BTCUSDT",1655942390671,3.74,19961.9,19961.8,0.268]
["binance-futures","BTCUSDT",1655942390737,3.74,19961.9,19961.8,0.269]
["binance-futures","BTCUSDT",1655942390767,4.863,19961.9,19961.8,0.214]
["binance-futures","BTCUSDT",1655942390803,4.857,19961.9,19961.8,0.214]
["binance-futures","BTCUSDT",1655942390838,4.846,19961.9,19961.8,0.214]
["binance-futures","BTCUSDT",1655942390867,5.246,19961.9,19961.8,0.206]
["binance-futures","BTCUSDT",1655942390931,5.852,19961.9,19961.8,0.206]
["binance-futures","BTCUSDT",1655942390967,7.259,19961.9,19961.8,0.174]
["binance-futures","BTCUSDT",1655942390998,6.536,19961.9,19960.3,0.105]
["binance-futures","BTCUSDT",1655942391033,0.06,19960.4,19960.3,0.45]
["binance-futures","BTCUSDT",1655942391068,0.01,19960.4,19960.3,2.919]
["binance-futures","BTCUSDT",1655942391100,0.01,19960.4,19960.3,3.817]
["binance-futures","BTCUSDT",1655942391131,0.009,19960.4,19960.3,3.217]
["binance-futures","BTCUSDT",1655942391167,0.597,19961.8,19961.7,0.146]
["binance-futures","BTCUSDT",1655942391197,0.597,19961.8,19961.7,1.432]
["binance-futures","BTCUSDT",1655942391230,1.407,19961.9,19961.7,2.487]
["binance-futures","BTCUSDT",1655942391262,1.432,19961.8,19961.7,2.483]
["binance-futures","BTCUSDT",1655942391296,0.232,19961.8,19961.7,2.483]
["binance-futures","BTCUSDT",1655942391328,2.247,19961.8,19961.7,1.377]
["binance-futures","BTCUSDT",1655942391361,2.297,19961.8,19961.7,0.377]
["binance-futures","BTCUSDT",1655942391460,2.294,19961.8,19961.7,0.377]
["binance-futures","BTCUSDT",1655942391526,2.485,19961.8,19961.7,0.802]
["binance-futures","BTCUSDT",1655942391560,0.386,19961.8,19961.7,2.751]
["binance-futures","BTCUSDT",1655942391597,0.24,19961.8,19961.7,4.828]
["binance-futures","BTCUSDT",1655942391630,0.24,19961.8,19961.7,5.028]
["binance-futures","BTCUSDT",1655942391658,0.697,19962.1,19961.8,0.246]
["binance-futures","BTCUSDT",1655942391678,0.696,19962.1,19962.0,14.718]
["binance-futures","BTCUSDT",1655942391706,0.001,19962.4,19962.3,0.832]
["binance-futures","BTCUSDT",1655942391746,0.013,19962.8,19962.7,12.229]
["binance-futures","BTCUSDT",1655942391789,0.013,19962.8,19962.7,21.866]
["binance-futures","BTCUSDT",1655942391820,0.169,19963.7,19962.9,17.438]
["binance-futures","BTCUSDT",1655942391853,0.169,19963.7,19963.5,16.212]
["binance-futures","BTCUSDT",1655942391888,0.169,19963.7,19963.5,14.053]
["binance-futures","BTCUSDT",1655942391918,0.169,19963.7,19963.5,13.414]
["binance-futures","BTCUSDT",1655942391950,0.169,19963.7,19963.5,13.403]
["binance-futures","BTCUSDT",1655942392021,0.169,19963.7,19963.5,13.998]
["binance-futures","BTCUSDT",1655942392050,0.169,19963.7,19963.5,14.214]
["binance-futures","BTCUSDT",1655942392085,1.049,19964.8,19964.7,8.38]
["binance-futures","BTCUSDT",1655942392119,1.049,19964.8,19964.7,13.72]
["binance-futures","BTCUSDT",1655942392148,0.011,19965.0,19964.9,0.539]
["binance-futures","BTCUSDT",1655942392179,0.011,19965.0,19964.9,12.274]
["binance-futures","BTCUSDT",1655942392211,0.011,19965.0,19964.9,12.5]
["binance-futures","BTCUSDT",1655942392250,0.81,19965.0,19964.9,12.005]
["binance-futures","BTCUSDT",1655942392280,0.734,19965.0,19964.9,12.006]
["binance-futures","BTCUSDT",1655942392415,2.047,19965.0,19964.9,12.006]
["binance-futures","BTCUSDT",1655942392449,2.047,19965.0,19964.9,11.929]
["binance-futures","BTCUSDT",1655942392519,2.047,19965.0,19964.9,10.914]
["binance-futures","BTCUSDT",1655942392548,0.851,19965.0,19964.9,11.303]
["binance-futures","BTCUSDT",1655942392582,0.117,19965.0,19964.9,11.62]
["binance-futures","BTCUSDT",1655942392619,0.117,19965.0,19964.9,11.556]
["binance-futures","BTCUSDT",1655942392753,0.117,19965.0,19964.9,12.075]
["binance-futures","BTCUSDT",1655942392785,0.117,19965.0,19964.9,12.271]
["binance-futures","BTCUSDT",1655942392815,0.117,19965.0,19964.9,12.246]
["binance-futures","BTCUSDT",1655942392849,0.045,19965.2,19965.0,0.045]
["binance-futures","BTCUSDT",1655942392882,0.905,19966.0,19965.9,7.918]
["binance-futures","BTCUSDT",1655942392913,0.905,19966.0,19965.9,9.784]
["binance-futures","BTCUSDT",1655942392984,0.905,19966.0,19965.9,11.647]
["binance-futures","BTCUSDT",1655942393010,0.671,19966.0,19965.9,10.184]
["binance-futures","BTCUSDT",1655942393045,0.68,19966.0,19965.9,10.493]
["binance-futures","BTCUSDT",1655942393084,0.68,19966.0,19965.9,9.793]
["binance-futures","BTCUSDT",1655942393180,0.898,19966.0,19965.9,8.778]
["binance-futures","BTCUSDT",1655942393215,0.898,19966.0,19965.9,8.734]
["binance-futures","BTCUSDT",1655942393248,0.898,19966.0,19965.9,8.737]
["binance-futures","BTCUSDT",1655942393282,0.898,19966.0,19965.9,8.742]
["binance-futures","BTCUSDT",1655942393348,0.898,19966.0,19965.9,9.535]
["binance-futures","BTCUSDT",1655942393443,0.899,19966.0,19965.9,9.535]
["binance-futures","BTCUSDT",1655942393546,0.228,19966.0,19965.9,9.926]
["binance-futures","BTCUSDT",1655942393577,0.225,19966.0,19965.9,9.926]
["binance-futures","BTCUSDT",1655942393643,1.081,19966.0,19965.9,9.926]
["binance-futures","BTCUSDT",1655942393714,1.08,19966.0,19965.9,9.926]
["binance-futures","BTCUSDT",1655942393807,0.032,19966.3,19966.2,8.557]
["binance-futures","BTCUSDT",1655942393843,0.007,19966.6,19966.5,5.594]
["binance-futures","BTCUSDT",1655942393873,0.554,19966.8,19966.7,6.442]
["binance-futures","BTCUSDT",1655942393905,0.554,19966.8,19966.7,8.702]
["binance-futures","BTCUSDT",1655942393938,0.554,19966.8,19966.7,8.877]
["binance-futures","BTCUSDT",1655942393967,0.521,19966.8,19966.7,8.877]
["binance-futures","BTCUSDT",1655942394033,0.521,19966.8,19966.7,14.923]
["binance-futures","BTCUSDT",1655942394063,0.31,19968.6,19968.5,0.128]
["binance-futures","BTCUSDT",1655942394084,0.317,19968.6,19968.5,8.649]
["binance-futures","BTCUSDT",1655942394129,0.001,19969.0,19968.6,0.2]
["binance-futures","BTCUSDT",1655942394145,0.001,19969.0,19968.9,1.03]
["binance-futures","BTCUSDT",1655942394177,0.01,19969.6,19969.0,0.128]
["binance-futures","BTCUSDT",1655942394197,0.01,19969.6,19969.5,4.089]
["binance-futures","BTCUSDT",1655942394220,0.01,19969.6,19969.5,4.536]
["binance-futures","BTCUSDT",1655942394242,0.866,19969.6,19969.5,11.997]
["binance-futures","BTCUSDT",1655942394280,0.872,19969.6,19969.5,13.094]
["binance-futures","BTCUSDT",1655942394324,1.025,19969.6,19969.5,12.251]
["binance-futures","BTCUSDT",1655942394371,1.025,19969.6,19969.5,11.84]
["binance-futures","BTCUSDT",1655942394416,1.002,19969.6,19969.5,11.321]
["binance-futures","BTCUSDT",1655942394461,1.002,19969.6,19969.5,11.388]
["binance-futures","BTCUSDT",1655942394495,1.002,19969.6,19969.5,11.163]
["binance-futures","BTCUSDT",1655942394561,1.002,19969.6,19969.5,11.125]
["binance-futures","BTCUSDT",1655942394591,1.002,19969.6,19969.5,11.442]
["binance-futures","BTCUSDT",1655942394659,0.994,19969.6,19969.5,10.382]
["binance-futures","BTCUSDT",1655942394723,0.994,19969.6,19969.5,8.663]
["binance-futures","BTCUSDT",1655942394765,0.993,19969.6,19969.5,8.652]
["binance-futures","BTCUSDT",1655942394795,0.993,19969.6,19969.5,8.643]
["binance-futures","BTCUSDT",1655942394859,0.993,19969.6,19969.5,9.443]
["binance-futures","BTCUSDT",1655942394930,0.368,19969.6,19969.5,10.905]
["binance-futures","BTCUSDT",1655942395025,0.368,19969.6,19969.5,11.305]
["binance-futures","BTCUSDT",1655942395062,0.371,19969.6,19969.5,9.787]
["binance-futures","BTCUSDT",1655942395089,0.371,19969.6,19969.5,9.332]
["binance-futures","BTCUSDT",1655942395127,0.375,19969.6,19969.5,9.332]
["binance-futures","BTCUSDT",1655942395155,1.047,19969.6,19969.5,9.332]
["binance-futures","BTCUSDT",1655942395229,1.056,19969.6,19969.5,8.532]
["binance-futures","BTCUSDT",1655942395257,1.056,19969.6,19969.5,8.132]
["binance-futures","BTCUSDT",1655942395290,1.079,19969.6,19969.5,8.132]
["binance-futures","BTCUSDT",1655942395329,1.129,19969.6,19969.5,8.124]
["binance-futures","BTCUSDT",1655942395394,1.13,19969.6,19969.5,8.125]
["binance-futures","BTCUSDT",1655942395426,1.13,19969.6,19969.5,8.07]
["binance-futures","BTCUSDT",1655942395493,1.13,19969.6,19969.5,8.038]
["binance-futures","BTCUSDT",1655942395529,1.13,19969.6,19969.5,7.286]
["binance-futures","BTCUSDT",1655942395563,1.129,19969.6,19969.5,7.486]
["binance-futures","BTCUSDT",1655942395589,1.129,19969.6,19969.5,7.409]
["binance-futures","BTCUSDT",1655942395625,0.973,19969.6,19969.5,6.809]
["binance-futures","BTCUSDT",1655942395656,1.448,19969.6,19969.5,4.755]
["binance-futures","BTCUSDT",1655942395692,1.448,19969.6,19969.5,4.355]
["binance-futures","BTCUSDT",1655942395721,1.111,19969.6,19969.5,4.62]
["binance-futures","BTCUSDT",1655942395754,1.11,19969.6,19969.5,4.62]
["binance-futures","BTCUSDT",1655942395883,1.11,19969.6,19969.5,4.617]
["binance-futures","BTCUSDT",1655942395919,1.11,19969.6,19969.5,5.217]
["binance-futures","BTCUSDT",1655942395949,1.137,19969.6,19969.5,5.117]
["binance-futures","BTCUSDT",1655942395982,1.342,19969.6,19969.5,5.117]
["binance-futures","BTCUSDT",1655942396048,1.342,19969.6,19969.5,4.717]
["binance-futures","BTCUSDT",1655942396111,1.357,19969.6,19969.5,4.717]
["binance-futures","BTCUSDT",1655942396144,1.359,19969.6,19969.5,2.765]
["binance-futures","BTCUSDT",1655942396174,1.822,19969.6,19969.5,2.765]
["binance-futures","BTCUSDT",1655942396207,1.822,19969.6,19969.5,2.647]
["binance-futures","BTCUSDT",1655942396241,2.422,19969.6,19969.5,1.014]
["binance-futures","BTCUSDT",1655942396278,3.372,19969.6,19969.5,1.321]
["binance-futures","BTCUSDT",1655942396309,3.337,19969.6,19969.5,1.32]
["binance-futures","BTCUSDT",1655942396344,3.337,19969.6,19969.5,1.321]
["binance-futures","BTCUSDT",1655942396410,3.337,19969.6,19969.5,1.131]
["binance-futures","BTCUSDT",1655942396471,1.408,19970.0,19969.9,1.738]
["binance-futures","BTCUSDT",1655942396504,1.408,19970.0,19969.9,3.324]
["binance-futures","BTCUSDT",1655942396540,1.408,19970.0,19969.9,4.271]
["binance-futures","BTCUSDT",1655942396745,1.408,19970.0,19969.9,3.631]
["binance-futures","BTCUSDT",1655942396776,1.349,19970.0,19969.9,3.577]
["binance-futures","BTCUSDT",1655942396802,1.349,19970.0,19969.9,3.453]
["binance-futures","BTCUSDT",1655942396842,1.349,19970.0,19969.9,3.687]
["binance-futures","BTCUSDT",1655942396874,1.349,19970.0,19969.9,3.457]
["binance-futures","BTCUSDT",1655942396936,1.339,19970.0,19969.9,3.457]
["binance-futures","BTCUSDT",1655942396976,1.302,19970.0,19969.9,3.457]
["binance-futures","BTCUSDT",1655942397041,1.302,19970.0,19969.9,3.643]
["binance-futures","BTCUSDT",1655942397078,1.303,19970.0,19969.9,3.643]
["binance-futures","BTCUSDT",1655942397142,1.303,19970.0,19969.9,3.646]
["binance-futures","BTCUSDT",1655942397177,1.302,19970.0,19969.9,3.846]
["binance-futures","BTCUSDT",1655942397242,1.374,19970.0,19969.9,3.846]
["binance-futures","BTCUSDT",1655942397275,1.374,19970.0,19969.9,4.465]
["binance-futures","BTCUSDT",1655942397307,1.398,19970.0,19969.9,4.466]
["binance-futures","BTCUSDT",1655942397342,1.398,19970.0,19969.9,4.281]
["binance-futures","BTCUSDT",1655942397409,1.398,19970.0,19969.9,4.521]
["binance-futures","BTCUSDT",1655942397471,1.414,19970.0,19969.9,4.521]
["binance-futures","BTCUSDT",1655942397507,1.489,19970.0,19969.9,4.521]
["binance-futures","BTCUSDT",1655942397546,1.499,19970.0,19969.9,4.516]
["binance-futures","BTCUSDT",1655942397611,1.425,19970.0,19969.9,4.516]
["binance-futures","BTCUSDT",1655942397856,1.221,19970.0,19969.9,4.516]
["binance-futures","BTCUSDT",1655942397889,1.221,19970.0,19969.9,4.471]
["binance-futures","BTCUSDT",1655942398095,1.219,19970.0,19969.9,4.471]
["binance-futures","BTCUSDT",1655942398128,1.228,19970.0,19969.9,4.468]
["binance-futures","BTCUSDT",1655942398156,1.23,19970.0,19969.9,4.775]
["binance-futures","BTCUSDT",1655942398188,1.23,19970.0,19969.9,4.776]
["binance-futures","BTCUSDT",1655942398225,1.438,19970.0,19969.9,4.776]
["binance-futures","BTCUSDT",1655942398257,1.438,19970.0,19969.9,4.745]
["binance-futures","BTCUSDT",1655942398320,0.24,19972.0,19971.9,0.098]
["binance-futures","BTCUSDT",1655942398332,0.059,19973.0,19972.7,0.658]
["binance-futures","BTCUSDT",1655942398352,0.009,19973.5,19973.3,0.62]
["binance-futures","BTCUSDT",1655942398371,0.505,19974.7,19973.9,0.106]
["binance-futures","BTCUSDT",1655942398387,0.494,19974.7,19974.0,4.746]
["binance-futures","BTCUSDT",1655942398407,0.494,19974.7,19974.0,8.081]
["binance-futures","BTCUSDT",1655942398430,0.155,19974.7,19974.6,3.082]
["binance-futures","BTCUSDT",1655942398450,0.133,19974.7,19974.6,7.585]
["binance-futures","BTCUSDT",1655942398472,0.506,19975.0,19974.9,0.174]
["binance-futures","BTCUSDT",1655942398502,0.005,19975.3,19974.9,0.338]
["binance-futures","BTCUSDT",1655942398566,0.185,19975.1,19975.0,0.239]
["binance-futures","BTCUSDT",1655942398605,0.183,19975.1,19975.0,8.212]
["binance-futures","BTCUSDT",1655942398637,0.183,19975.1,19975.0,10.203]
["binance-futures","BTCUSDT",1655942398669,0.183,19975.1,19975.0,11.211]
["binance-futures","BTCUSDT",1655942398708,0.939,19975.1,19975.0,17.273]
["binance-futures","BTCUSDT",1655942398758,0.754,19975.1,19975.0,18.958]
["binance-futures","BTCUSDT",1655942398820,0.753,19975.1,19975.0,18.959]
["binance-futures","BTCUSDT",1655942398868,0.002,19975.3,19975.2,2.574]
["binance-futures","BTCUSDT",1655942398916,0.008,19975.7,19975.6,5.571]
["binance-futures","BTCUSDT",1655942398951,0.187,19976.0,19975.9,2.907]
["binance-futures","BTCUSDT",1655942398977,1.033,19977.1,19976.5,0.6]
["binance-futures","BTCUSDT",1655942399009,0.504,19977.1,19977.0,5.677]
["binance-futures","BTCUSDT",1655942399044,0.002,19977.5,19977.4,0.12]
["binance-futures","BTCUSDT",1655942399080,0.861,19977.5,19977.4,10.952]
["binance-futures","BTCUSDT",1655942399125,0.86,19977.5,19977.4,12.763]
["binance-futures","BTCUSDT",1655942399175,0.859,19977.5,19977.4,11.157]
["binance-futures","BTCUSDT",1655942399210,0.858,19977.5,19977.4,11.457]
["binance-futures","BTCUSDT",1655942399241,0.701,19977.5,19977.4,10.192]
["binance-futures","BTCUSDT",1655942399274,0.733,19977.5,19977.4,9.592]
["binance-futures","BTCUSDT",1655942399308,0.732,19977.5,19977.4,9.995]
["binance-futures","BTCUSDT",1655942399340,0.736,19977.5,19977.4,9.475]
["binance-futures","BTCUSDT",1655942399376,0.85,19977.5,19977.4,9.38]
["binance-futures","BTCUSDT",1655942399407,2.05,19977.5,19977.4,9.705]
["binance-futures","BTCUSDT",1655942399442,0.886,19977.5,19977.4,9.263]
["binance-futures","BTCUSDT",1655942399475,0.886,19977.5,19977.4,9.185]
["binance-futures","BTCUSDT",1655942399508,0.886,19977.5,19977.4,9.144]
["binance-futures","BTCUSDT",1655942399541,0.886,19977.5,19977.4,7.866]
["binance-futures","BTCUSDT",1655942399572,0.886,19977.5,19977.4,7.868]
["binance-futures","BTCUSDT",1655942399717,0.886,19977.5,19977.4,9.383]
["binance-futures","BTCUSDT",1655942399749,0.886,19977.5,19977.4,9.983]
["binance-futures","BTCUSDT",1655942399815,0.885,19977.5,19977.4,10.775]
["binance-futures","BTCUSDT",1655942399847,0.886,19977.5,19977.4,11.375]
["binance-futures","BTCUSDT",1655942399915,0.886,19977.5,19977.4,10.775]
["binance-futures","BTCUSDT",1655942399947,0.784,19977.5,19977.4,10.852]
["binance-futures","BTCUSDT",1655942399981,0.784,19977.5,19977.4,10.745]