{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2034972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":204,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655769600018,1.545,20570.1,20564.4,0.234]
["binance-futures","BTCUSDT",1655769600045,1.519,20570.1,20570.0,1.27]
["binance-futures","BTCUSDT",1655769600080,2.68,20570.1,20570.0,0.094]
["binance-futures","BTCUSDT",1655769600111,4.543,20570.1,20570.0,0.131]
["binance-futures","BTCUSDT",1655769600138,4.891,20570.1,20570.0,0.131]
["binance-futures","BTCUSDT",1655769600171,4.907,20570.1,20570.0,0.131]
["binance-futures","BTCUSDT",1655769600660,4.907,20570.1,20570.0,0.126]
["binance-futures","BTCUSDT",1655769601312,4.891,20570.1,20570.0,0.126]
["binance-futures","BTCUSDT",1655769601738,4.891,20570.1,20570.0,0.026]
["binance-futures","BTCUSDT",1655769602211,4.891,20570.1,20570.0,0.001]
["binance-futures","BTCUSDT",1655769602508,0.154,20567.9,20567.8,0.008]
["binance-futures","BTCUSDT",1655769602510,0.143,20567.9,20567.8,0.008]
["binance-futures","BTCUSDT",1655769602521,0.532,20567.9,20567.8,0.008]
["binance-futures","BTCUSDT",1655769602523,1.31,20567.9,20567.0,0.767]
["binance-futures","BTCUSDT",1655769602527,0.056,20567.9,20567.0,0.757]
["binance-futures","BTCUSDT",1655769602531,0.434,20567.9,20567.0,0.757]
["binance-futures","BTCUSDT",1655769602536,1.212,20567.9,20567.0,0.757]
["binance-futures","BTCUSDT",1655769602538,1.99,20567.9,20567.0,0.757]
["binance-futures","BTCUSDT",1655769602541,1.915,20567.9,20566.0,0.005]
["binance-futures","BTCUSDT",1655769602544,1.815,20567.9,20565.8,0.505]
["binance-futures","BTCUSDT",1655769602547,1.881,20567.9,20565.0,1.913]
["binance-futures","BTCUSDT",1655769602550,0.672,20565.3,20565.0,1.913]
["binance-futures","BTCUSDT",1655769602557,0.672,20565.3,20565.0,1.281]
["binance-futures","BTCUSDT",1655769602563,0.672,20565.3,20564.8,0.214]
["binance-futures","BTCUSDT",1655769602566,0.672,20565.3,20564.9,0.354]
["binance-futures","BTCUSDT",1655769602569,0.672,20565.3,20564.9,0.256]
["binance-futures","BTCUSDT",1655769602572,0.594,20565.3,20564.7,0.088]
["binance-futures","BTCUSDT",1655769602576,0.311,20565.3,20564.7,0.077]
["binance-futures","BTCUSDT",1655769602581,0.205,20565.3,20565.1,0.24]
["binance-futures","BTCUSDT",1655769602587,0.198,20565.3,20565.1,0.24]
["binance-futures","BTCUSDT",1655769602595,0.816,20566.0,20564.3,0.007]
["binance-futures","BTCUSDT",1655769602597,0.816,20566.0,20563.6,0.559]
["binance-futures","BTCUSDT",1655769602602,0.814,20566.0,20565.9,0.367]
["binance-futures","BTCUSDT",1655769602607,0.061,20566.1,20565.9,0.36]
["binance-futures","BTCUSDT",1655769602610,0.061,20566.1,20565.9,0.299]
["binance-futures","BTCUSDT",1655769602614,0.131,20566.2,20565.9,0.299]
["binance-futures","BTCUSDT",1655769602618,0.112,20566.2,20565.9,0.283]
["binance-futures","BTCUSDT",1655769602620,0.11,20566.2,20565.9,0.273]
["binance-futures","BTCUSDT",1655769602624,0.313,20566.8,20565.9,0.272]
["binance-futures","BTCUSDT",1655769602625,0.312,20566.8,20565.9,0.271]
["binance-futures","BTCUSDT",1655769602628,0.278,20566.8,20563.2,4.674]
["binance-futures","BTCUSDT",1655769602629,0.277,20566.8,20563.2,4.633]
["binance-futures","BTCUSDT",1655769602635,0.268,20566.8,20563.2,4.556]
["binance-futures","BTCUSDT",1655769602638,0.267,20566.8,20563.2,4.555]
["binance-futures","BTCUSDT",1655769602641,0.225,20566.8,20563.2,4.553]
["binance-futures","BTCUSDT",1655769602645,2.03,20567.1,20563.2,4.426]
["binance-futures","BTCUSDT",1655769602647,2.029,20567.1,20563.2,4.425]
["binance-futures","BTCUSDT",1655769602652,2.024,20567.1,20563.2,4.423]
["binance-futures","BTCUSDT",1655769602656,2.023,20567.1,20563.2,4.422]
["binance-futures","BTCUSDT",1655769602659,2.021,20567.1,20563.2,4.422]
["binance-futures","BTCUSDT",1655769602665,2.02,20567.1,20563.2,4.422]
["binance-futures","BTCUSDT",1655769602672,0.243,20566.0,20563.2,4.421]
["binance-futures","BTCUSDT",1655769602680,0.146,20566.0,20563.2,4.411]
["binance-futures","BTCUSDT",1655769602685,0.145,20566.0,20563.2,4.41]
["binance-futures","BTCUSDT",1655769602691,0.145,20566.0,20563.2,4.36]
["binance-futures","BTCUSDT",1655769602705,0.144,20566.0,20563.2,4.359]
["binance-futures","BTCUSDT",1655769602763,0.143,20566.0,20563.2,4.358]
["binance-futures","BTCUSDT",1655769602791,0.124,20566.0,20563.2,4.158]
["binance-futures","BTCUSDT",1655769602805,0.329,20566.3,20563.2,4.153]
["binance-futures","BTCUSDT",1655769602827,0.091,20566.5,20563.2,4.146]
["binance-futures","BTCUSDT",1655769602864,0.085,20566.5,20563.2,4.145]
["binance-futures","BTCUSDT",1655769602905,0.068,20566.5,20563.5,0.005]
["binance-futures","BTCUSDT",1655769602952,0.067,20566.5,20563.5,0.001]
["binance-futures","BTCUSDT",1655769603014,0.065,20566.5,20563.2,4.145]
["binance-futures","BTCUSDT",1655769603044,0.064,20566.5,20563.2,4.144]
["binance-futures","BTCUSDT",1655769603089,0.064,20566.5,20565.1,0.24]
["binance-futures","BTCUSDT",1655769603123,0.161,20566.9,20565.1,0.239]
["binance-futures","BTCUSDT",1655769603185,0.16,20566.9,20565.1,0.238]
["binance-futures","BTCUSDT",1655769603205,0.159,20566.9,20565.1,0.237]
["binance-futures","BTCUSDT",1655769603263,0.108,20566.0,20565.1,0.236]
["binance-futures","BTCUSDT",1655769603295,0.019,20566.5,20565.1,0.235]
["binance-futures","BTCUSDT",1655769603349,0.018,20566.5,20565.1,0.234]
["binance-futures","BTCUSDT",1655769603429,0.017,20566.5,20565.1,0.233]
["binance-futures","BTCUSDT",1655769603483,0.016,20566.5,20565.1,0.231]
["binance-futures","BTCUSDT",1655769603520,0.015,20566.5,20565.1,0.23]
["binance-futures","BTCUSDT",1655769603560,0.014,20566.5,20565.1,0.181]
["binance-futures","BTCUSDT",1655769603604,0.037,20566.7,20565.1,0.181]
["binance-futures","BTCUSDT",1655769603628,0.001,20566.7,20565.1,0.18]
["binance-futures","BTCUSDT",1655769603672,0.121,20566.9,20565.1,0.179]
["binance-futures","BTCUSDT",1655769603709,0.12,20566.9,20565.1,0.129]
["binance-futures","BTCUSDT",1655769603770,1.568,20567.1,20565.1,0.08]
["binance-futures","BTCUSDT",1655769603810,1.539,20567.1,20565.1,0.079]
["binance-futures","BTCUSDT",1655769603842,1.538,20567.1,20565.1,0.078]
["binance-futures","BTCUSDT",1655769603872,1.538,20567.1,20565.1,0.074]
["binance-futures","BTCUSDT",1655769603935,1.507,20567.1,20565.1,0.067]
["binance-futures","BTCUSDT",1655769603985,1.506,20567.1,20565.1,0.066]
["binance-futures","BTCUSDT",1655769604017,1.505,20567.1,20565.1,0.064]
["binance-futures","BTCUSDT",1655769604045,1.502,20567.1,20565.1,0.064]
["binance-futures","BTCUSDT",1655769604109,1.291,20567.1,20565.1,0.063]
["binance-futures","BTCUSDT",1655769604205,1.28,20567.1,20565.1,0.061]
["binance-futures","BTCUSDT",1655769604236,1.28,20567.1,20563.2,3.912]
["binance-futures","BTCUSDT",1655769604250,1.27,20567.1,20563.2,3.911]
["binance-futures","BTCUSDT",1655769604283,1.237,20567.1,20563.2,3.888]
["binance-futures","BTCUSDT",1655769604317,1.236,20567.1,20563.2,3.887]
["binance-futures","BTCUSDT",1655769604345,1.233,20567.1,20565.9,0.399]
["binance-futures","BTCUSDT",1655769604386,1.233,20567.1,20563.2,3.887]
["binance-futures","BTCUSDT",1655769604429,1.231,20567.1,20566.5,0.058]
["binance-futures","BTCUSDT",1655769604468,1.23,20567.1,20566.5,0.009]
["binance-futures","BTCUSDT",1655769604530,1.229,20567.1,20563.2,3.87]
["binance-futures","BTCUSDT",1655769604576,1.228,20567.1,20565.9,0.35]
["binance-futures","BTCUSDT",1655769604618,1.227,20567.1,20563.2,3.868]
["binance-futures","BTCUSDT",1655769604663,1.224,20567.1,20563.2,3.867]
["binance-futures","BTCUSDT",1655769604721,1.223,20567.1,20563.2,3.756]
["binance-futures","BTCUSDT",1655769604794,1.221,20567.1,20563.2,3.754]
["binance-futures","BTCUSDT",1655769604817,1.221,20567.1,20563.2,3.705]
["binance-futures","BTCUSDT",1655769604894,1.217,20567.1,20563.2,3.704]
["binance-futures","BTCUSDT",1655769604938,1.216,20567.1,20563.2,3.702]
["binance-futures","BTCUSDT",1655769604990,1.215,20567.1,20563.2,3.702]
["binance-futures","BTCUSDT",1655769605005,1.214,20567.1,20563.2,3.701]
["binance-futures","BTCUSDT",1655769605050,1.212,20567.1,20563.2,3.639]
["binance-futures","BTCUSDT",1655769605113,1.211,20567.1,20563.2,3.638]
["binance-futures","BTCUSDT",1655769605162,0.307,20567.3,20563.2,3.637]
["binance-futures","BTCUSDT",1655769605224,0.304,20567.3,20563.2,3.613]
["binance-futures","BTCUSDT",1655769605274,0.303,20567.3,20567.1,0.009]
["binance-futures","BTCUSDT",1655769605311,0.302,20567.3,20567.2,0.073]
["binance-futures","BTCUSDT",1655769605347,0.301,20567.3,20567.2,0.062]
["binance-futures","BTCUSDT",1655769605402,0.156,20567.3,20567.2,0.062]
["binance-futures","BTCUSDT",1655769605463,0.092,20567.3,20563.2,3.476]
["binance-futures","BTCUSDT",1655769605497,0.056,20567.3,20563.2,3.289]
["binance-futures","BTCUSDT",1655769605551,0.055,20567.3,20563.2,3.288]
["binance-futures","BTCUSDT",1655769605596,0.055,20567.3,20563.2,3.226]
["binance-futures","BTCUSDT",1655769605643,16.724,20567.9,20563.2,3.225]
["binance-futures","BTCUSDT",1655769605674,16.723,20567.9,20563.2,3.224]
["binance-futures","BTCUSDT",1655769605707,16.722,20567.9,20563.2,3.223]
["binance-futures","BTCUSDT",1655769605728,16.719,20567.9,20563.2,3.223]
["binance-futures","BTCUSDT",1655769605740,16.701,20567.9,20563.2,3.223]
["binance-futures","BTCUSDT",1655769605747,2.191,20567.2,20563.2,3.223]
["binance-futures","BTCUSDT",1655769605761,2.191,20567.2,20563.2,3.222]
["binance-futures","BTCUSDT",1655769605772,3.12,20567.2,20563.2,1.597]
["binance-futures","BTCUSDT",1655769605790,3.12,20567.2,20563.0,0.052]
["binance-futures","BTCUSDT",1655769605806,3.119,20567.2,20563.1,0.135]
["binance-futures","BTCUSDT",1655769605841,0.173,20565.4,20563.2,0.189]
["binance-futures","BTCUSDT",1655769605885,0.152,20565.4,20563.2,0.188]
["binance-futures","BTCUSDT",1655769605912,0.151,20565.4,20563.2,0.161]
["binance-futures","BTCUSDT",1655769605954,0.138,20565.4,20562.4,0.063]
["binance-futures","BTCUSDT",1655769606006,0.137,20565.4,20562.0,1.264]
["binance-futures","BTCUSDT",1655769606050,0.136,20565.4,20562.0,1.263]
["binance-futures","BTCUSDT",1655769606097,0.13,20565.4,20562.0,1.262]
["binance-futures","BTCUSDT",1655769606182,0.129,20565.4,20562.0,1.24]
["binance-futures","BTCUSDT",1655769606225,0.128,20565.4,20562.0,1.191]
["binance-futures","BTCUSDT",1655769606285,0.117,20565.4,20562.0,1.182]
["binance-futures","BTCUSDT",1655769606331,0.116,20565.4,20562.0,1.181]
["binance-futures","BTCUSDT",1655769606403,0.446,20566.6,20562.0,1.179]
["binance-futures","BTCUSDT",1655769606474,3.121,20567.0,20562.0,1.178]
["binance-futures","BTCUSDT",1655769606542,3.12,20567.0,20562.0,1.133]
["binance-futures","BTCUSDT",1655769606613,3.044,20567.0,20562.0,1.131]
["binance-futures","BTCUSDT",1655769606713,2.202,20566.0,20563.7,0.168]
["binance-futures","BTCUSDT",1655769606830,2.2,20566.0,20563.7,0.166]
["binance-futures","BTCUSDT",1655769606890,2.151,20566.0,20563.7,0.165]
["binance-futures","BTCUSDT",1655769606978,2.149,20566.0,20563.7,0.083]
["binance-futures","BTCUSDT",1655769607028,2.148,20566.0,20563.7,0.082]
["binance-futures","BTCUSDT",1655769607092,1.864,20566.0,20563.7,0.08]
["binance-futures","BTCUSDT",1655769607147,1.863,20566.0,20563.7,0.059]
["binance-futures","BTCUSDT",1655769607197,1.695,20566.0,20563.7,0.056]
["binance-futures","BTCUSDT",1655769607243,1.694,20566.0,20563.7,0.055]
["binance-futures","BTCUSDT",1655769607281,1.693,20566.0,20563.7,0.036]
["binance-futures","BTCUSDT",1655769607321,1.692,20566.0,20563.7,0.035]
["binance-futures","BTCUSDT",1655769607370,1.691,20566.0,20563.7,0.034]
["binance-futures","BTCUSDT",1655769607409,0.7,20566.0,20563.7,0.033]
["binance-futures","BTCUSDT",1655769607475,0.699,20566.0,20563.7,0.032]
["binance-futures","BTCUSDT",1655769607539,0.594,20566.0,20563.7,0.031]
["binance-futures","BTCUSDT",1655769607627,0.396,20566.0,20563.7,0.029]
["binance-futures","BTCUSDT",1655769607662,0.395,20566.0,20562.0,0.743]
["binance-futures","BTCUSDT",1655769607733,1.446,20567.0,20562.0,0.411]
["binance-futures","BTCUSDT",1655769607856,1.389,20567.0,20562.0,0.406]
["binance-futures","BTCUSDT",1655769607911,1.313,20567.0,20565.1,0.004]
["binance-futures","BTCUSDT",1655769607969,1.312,20567.0,20565.1,0.003]
["binance-futures","BTCUSDT",1655769608031,1.311,20567.0,20565.1,0.002]
["binance-futures","BTCUSDT",1655769608106,0.365,20567.0,20562.0,0.318]
["binance-futures","BTCUSDT",1655769608154,0.352,20567.0,20562.0,0.318]
["binance-futures","BTCUSDT",1655769608164,0.352,20567.0,20565.1,0.081]
["binance-futures","BTCUSDT",1655769608175,0.324,20567.0,20566.4,0.001]
["binance-futures","BTCUSDT",1655769608188,2.66,20567.0,20562.0,0.317]
["binance-futures","BTCUSDT",1655769608207,0.119,20566.9,20566.4,0.001]
["binance-futures","BTCUSDT",1655769608221,0.118,20566.9,20566.7,0.05]
["binance-futures","BTCUSDT",1655769608238,2.208,20567.0,20566.7,0.242]
["binance-futures","BTCUSDT",1655769608248,0.221,20566.9,20566.7,0.209]
["binance-futures","BTCUSDT",1655769608261,0.002,20566.8,20566.7,0.016]
["binance-futures","BTCUSDT",1655769608276,1.697,20567.0,20566.7,0.016]
["binance-futures","BTCUSDT",1655769608286,0.96,20567.0,20566.7,0.016]
["binance-futures","BTCUSDT",1655769608303,0.959,20567.0,20566.7,0.015]
["binance-futures","BTCUSDT",1655769608316,0.959,20567.0,20565.3,0.033]
["binance-futures","BTCUSDT",1655769608328,0.125,20565.5,20565.2,0.006]
["binance-futures","BTCUSDT",1655769608344,0.342,20565.3,20565.2,0.084]
["binance-futures","BTCUSDT",1655769608357,0.341,20565.3,20565.2,0.207]
["binance-futures","BTCUSDT",1655769608374,0.1,20566.0,20565.2,0.226]
["binance-futures","BTCUSDT",1655769608391,0.605,20565.3,20565.2,0.472]
["binance-futures","BTCUSDT",1655769608414,1.203,20565.3,20565.2,1.81]
["binance-futures","BTCUSDT",1655769608437,1.201,20565.3,20565.2,1.804]
["binance-futures","BTCUSDT",1655769608458,1.2,20565.3,20565.2,1.803]
["binance-futures","BTCUSDT",1655769608485,0.6,20565.3,20565.2,1.803]
["binance-futures","BTCUSDT",1655769608510,0.047,20565.9,20565.7,0.399]
["binance-futures","BTCUSDT",1655769608562,2.137,20566.0,20565.7,0.399]
["binance-futures","BTCUSDT",1655769608579,2.137,20566.0,20565.4,0.245]
["binance-futures","BTCUSDT",1655769608606,2.137,20566.0,20565.9,0.406]
["binance-futures","BTCUSDT",1655769608628,2.408,20566.0,20565.9,0.406]
["binance-futures","BTCUSDT",1655769608681,1.286,20566.0,20565.9,0.406]
["binance-futures","BTCUSDT",1655769608708,1.286,20566.0,20565.9,0.255]
["binance-futures","BTCUSDT",1655769608734,0.745,20566.0,20565.9,0.655]
["binance-futures","BTCUSDT",1655769608766,0.464,20566.0,20565.9,0.655]
["binance-futures","BTCUSDT",1655769608795,0.464,20566.0,20565.9,0.647]
["binance-futures","BTCUSDT",1655769608822,0.094,20566.3,20565.9,0.647]
["binance-futures","BTCUSDT",1655769608851,0.325,20566.4,20565.9,0.647]
["binance-futures","BTCUSDT",1655769608875,0.325,20566.4,20565.9,0.247]
["binance-futures","BTCUSDT",1655769608955,0.325,20566.4,20565.9,0.243]
["binance-futures","BTCUSDT",1655769608987,0.324,20566.4,20566.0,0.001]
["binance-futures","BTCUSDT",1655769609017,0.001,20566.1,20566.0,0.001]
["binance-futures","BTCUSDT",1655769609067,0.526,20567.1,20567.0,0.051]
["binance-futures","BTCUSDT",1655769609092,0.526,20567.1,20567.0,0.179]
["binance-futures","BTCUSDT",1655769609147,0.519,20566.1,20565.7,0.005]
["binance-futures","BTCUSDT",1655769609173,0.012,20566.1,20565.7,0.005]
["binance-futures","BTCUSDT",1655769609202,0.119,20566.6,20565.2,0.45]
["binance-futures","BTCUSDT",1655769609271,0.119,20566.6,20565.2,0.089]
["binance-futures","BTCUSDT",1655769609297,0.119,20566.6,20565.2,0.065]
["binance-futures","BTCUSDT",1655769609360,0.859,20567.1,20565.1,0.061]
["binance-futures","BTCUSDT",1655769609389,0.24,20567.1,20565.0,1.661]
["binance-futures","BTCUSDT",1655769609415,0.143,20567.1,20565.0,1.661]
["binance-futures","BTCUSDT",1655769609440,0.218,20567.1,20565.2,0.374]
["binance-futures","BTCUSDT",1655769609458,0.218,20567.1,20565.2,0.344]
["binance-futures","BTCUSDT",1655769609475,0.137,20567.1,20565.2,0.344]
["binance-futures","BTCUSDT",1655769609501,0.137,20567.1,20565.4,0.4]
["binance-futures","BTCUSDT",1655769609527,0.751,20567.2,20565.4,0.382]
["binance-futures","BTCUSDT",1655769609549,1.461,20567.2,20565.7,0.399]
["binance-futures","BTCUSDT",1655769609569,0.248,20566.8,20565.7,0.392]
["binance-futures","BTCUSDT",1655769609588,0.245,20566.8,20566.1,0.777]
["binance-futures","BTCUSDT",1655769609607,0.179,20566.6,20566.5,1.554]
["binance-futures","BTCUSDT",1655769609638,0.179,20566.6,20566.5,2.332]
["binance-futures","BTCUSDT",1655769609658,0.178,20566.6,20566.5,2.72]
["binance-futures","BTCUSDT",1655769609689,0.178,20566.6,20566.5,3.474]
["binance-futures","BTCUSDT",1655769609724,0.401,20566.6,20566.5,4.22]
["binance-futures","BTCUSDT",1655769609750,0.319,20566.6,20566.5,0.715]
["binance-futures","BTCUSDT",1655769609777,0.1,20566.0,20565.7,0.361]
["binance-futures","BTCUSDT",1655769609809,0.099,20566.0,20565.9,0.4]
["binance-futures","BTCUSDT",1655769609844,0.098,20566.0,20565.9,0.399]
["binance-futures","BTCUSDT",1655769609876,0.973,20566.8,20565.9,0.398]
["binance-futures","BTCUSDT",1655769609900,0.972,20566.8,20565.9,0.398]
["binance-futures","BTCUSDT",1655769609936,0.494,20566.1,20565.9,0.394]
["binance-futures","BTCUSDT",1655769609963,0.453,20566.1,20565.9,1.393]
["binance-futures","BTCUSDT",1655769609986,0.083,20566.2,20565.9,1.393]
["binance-futures","BTCUSDT",1655769610013,0.082,20566.2,20565.9,1.012]
["binance-futures","BTCUSDT",1655769610056,0.081,20566.2,20565.9,1.011]
["binance-futures","BTCUSDT",1655769610083,0.08,20566.2,20565.9,1.411]
["binance-futures","BTCUSDT",1655769610097,0.079,20566.2,20565.9,1.61]
["binance-futures","BTCUSDT",1655769610125,0.097,20566.4,20565.9,1.11]
["binance-futures","BTCUSDT",1655769610150,0.097,20566.4,20565.9,1.009]
["binance-futures","BTCUSDT",1655769610187,0.096,20566.4,20565.9,1.007]
["binance-futures","BTCUSDT",1655769610215,0.095,20566.4,20565.9,1.006]
["binance-futures","BTCUSDT",1655769610237,0.094,20566.4,20566.3,0.3]
["binance-futures","BTCUSDT",1655769610267,0.093,20566.4,20566.3,0.299]
["binance-futures","BTCUSDT",1655769610316,0.455,20566.0,20565.9,1.013]
["binance-futures","BTCUSDT",1655769610341,0.454,20566.0,20565.9,1.008]
["binance-futures","BTCUSDT",1655769610370,0.453,20566.0,20565.9,1.222]
["binance-futures","BTCUSDT",1655769610397,0.453,20566.0,20565.9,1.959]
["binance-futures","BTCUSDT",1655769610420,0.452,20566.0,20565.9,1.956]
["binance-futures","BTCUSDT",1655769610452,0.451,20566.0,20565.9,3.769]
["binance-futures","BTCUSDT",1655769610479,0.451,20566.0,20565.9,6.13]
["binance-futures","BTCUSDT",1655769610503,0.449,20566.0,20565.9,8.093]
["binance-futures","BTCUSDT",1655769610544,0.515,20566.0,20565.9,4.856]
["binance-futures","BTCUSDT",1655769610577,1.047,20566.0,20565.9,4.64]
["binance-futures","BTCUSDT",1655769610617,0.29,20566.0,20565.9,4.611]
["binance-futures","BTCUSDT",1655769610655,2.42,20566.9,20566.8,0.232]
["binance-futures","BTCUSDT",1655769610687,2.42,20566.9,20566.8,0.084]
["binance-futures","BTCUSDT",1655769610723,2.419,20566.9,20566.8,0.506]
["binance-futures","BTCUSDT",1655769610754,2.415,20566.9,20566.8,0.386]
["binance-futures","BTCUSDT",1655769610778,0.19,20566.9,20566.8,0.187]
["binance-futures","BTCUSDT",1655769610806,0.281,20567.2,20566.8,0.186]
["binance-futures","BTCUSDT",1655769610854,0.339,20567.1,20567.0,2.263]
["binance-futures","BTCUSDT",1655769610879,0.338,20567.1,20567.0,2.662]
["binance-futures","BTCUSDT",1655769610900,0.28,20567.1,20567.0,4.586]
["binance-futures","BTCUSDT",1655769610929,0.279,20567.1,20567.0,4.585]
["binance-futures","BTCUSDT",1655769610952,0.278,20567.1,20567.0,5.358]
["binance-futures","BTCUSDT",1655769610996,0.278,20567.1,20567.0,4.449]
["binance-futures","BTCUSDT",1655769611022,0.275,20567.1,20567.0,6.003]
["binance-futures","BTCUSDT",1655769611053,0.274,20567.1,20567.0,7.558]
["binance-futures","BTCUSDT",1655769611079,0.333,20567.1,20567.0,3.62]
["binance-futures","BTCUSDT",1655769611111,0.332,20567.1,20567.0,3.619]
["binance-futures","BTCUSDT",1655769611128,0.332,20567.1,20567.0,3.234]
["binance-futures","BTCUSDT",1655769611157,0.303,20567.1,20567.0,3.521]
["binance-futures","BTCUSDT",1655769611197,0.724,20567.1,20567.0,3.173]
["binance-futures","BTCUSDT",1655769611219,0.482,20567.1,20567.0,3.122]
["binance-futures","BTCUSDT",1655769611248,0.479,20567.1,20567.0,3.121]
["binance-futures","BTCUSDT",1655769611308,0.239,20567.1,20567.0,3.119]
["binance-futures","BTCUSDT",1655769611332,0.239,20567.1,20567.0,1.867]
["binance-futures","BTCUSDT",1655769611358,0.19,20566.9,20566.8,2.308]
["binance-futures","BTCUSDT",1655769611380,0.01,20567.0,20566.8,2.308]
["binance-futures","BTCUSDT",1655769611423,0.009,20567.0,20566.8,2.004]
["binance-futures","BTCUSDT",1655769611453,0.008,20567.0,20566.8,3.102]
["binance-futures","BTCUSDT",1655769611528,0.006,20567.0,20566.8,2.002]
["binance-futures","BTCUSDT",1655769611561,0.005,20567.0,20566.8,1.995]
["binance-futures","BTCUSDT",1655769611622,0.004,20567.0,20566.8,1.945]
["binance-futures","BTCUSDT",1655769611651,0.004,20567.0,20566.8,1.04]
["binance-futures","BTCUSDT",1655769611683,0.002,20567.0,20566.9,2.042]
["binance-futures","BTCUSDT",1655769611723,0.54,20567.5,20567.0,0.943]
["binance-futures","BTCUSDT",1655769611761,0.137,20568.1,20567.2,1.099]
["binance-futures","BTCUSDT",1655769611794,0.135,20568.1,20567.2,2.198]
["binance-futures","BTCUSDT",1655769611816,0.113,20568.1,20567.2,2.196]
["binance-futures","BTCUSDT",1655769611854,0.113,20568.1,20567.8,2.204]
["binance-futures","BTCUSDT",1655769611881,0.059,20568.1,20567.8,1.154]
["binance-futures","BTCUSDT",1655769611935,0.267,20568.8,20568.7,0.051]
["binance-futures","BTCUSDT",1655769611961,0.366,20568.8,20568.7,0.05]
["binance-futures","BTCUSDT",1655769611998,0.265,20568.8,20568.7,0.029]
["binance-futures","BTCUSDT",1655769612012,0.264,20568.8,20568.7,0.028]
["binance-futures","BTCUSDT",1655769612034,0.05,20569.7,20569.3,1.219]
["binance-futures","BTCUSDT",1655769612088,3.992,20570.0,20569.6,0.022]
["binance-futures","BTCUSDT",1655769612140,3.991,20570.0,20569.3,0.103]
["binance-futures","BTCUSDT",1655769612193,3.99,20570.0,20568.7,2.232]
["binance-futures","BTCUSDT",1655769612249,0.058,20569.2,20568.7,2.229]
["binance-futures","BTCUSDT",1655769612322,0.589,20568.8,20568.7,2.218]
["binance-futures","BTCUSDT",1655769612387,0.586,20568.8,20568.7,3.01]
["binance-futures","BTCUSDT",1655769612455,0.834,20568.8,20568.7,4.113]
["binance-futures","BTCUSDT",1655769612580,0.027,20567.5,20567.4,0.235]
["binance-futures","BTCUSDT",1655769612631,2.159,20570.0,20569.2,1.105]
["binance-futures","BTCUSDT",1655769612699,0.029,20568.8,20568.7,2.473]
["binance-futures","BTCUSDT",1655769612738,1.524,20568.8,20568.7,1.112]
["binance-futures","BTCUSDT",1655769612803,1.716,20568.8,20568.7,0.872]
["binance-futures","BTCUSDT",1655769612849,1.646,20568.8,20568.7,2.042]
["binance-futures","BTCUSDT",1655769612882,0.544,20572.9,20571.3,0.057]
["binance-futures","BTCUSDT",1655769612915,0.541,20572.9,20571.3,0.054]
["binance-futures","BTCUSDT",1655769612959,0.547,20572.9,20571.5,0.347]
["binance-futures","BTCUSDT",1655769612995,0.316,20573.4,20573.2,2.204]
["binance-futures","BTCUSDT",1655769613016,0.077,20574.8,20573.2,2.203]
["binance-futures","BTCUSDT",1655769613043,0.138,20575.6,20573.7,3.2]
["binance-futures","BTCUSDT",1655769613074,0.137,20575.6,20573.8,1.105]
["binance-futures","BTCUSDT",1655769613118,0.195,20577.3,20575.5,0.311]
["binance-futures","BTCUSDT",1655769613161,0.112,20577.0,20575.6,0.906]
["binance-futures","BTCUSDT",1655769613193,0.169,20577.0,20575.6,0.906]
["binance-futures","BTCUSDT",1655769613219,0.124,20576.8,20575.6,0.905]
["binance-futures","BTCUSDT",1655769613241,0.001,20575.9,20575.6,0.902]
["binance-futures","BTCUSDT",1655769613270,0.145,20577.8,20577.3,0.943]
["binance-futures","BTCUSDT",1655769613304,0.002,20577.4,20577.3,0.942]
["binance-futures","BTCUSDT",1655769613343,0.124,20577.7,20577.3,0.904]
["binance-futures","BTCUSDT",1655769613381,0.24,20577.7,20577.3,0.867]
["binance-futures","BTCUSDT",1655769613418,0.599,20578.2,20577.7,2.197]
["binance-futures","BTCUSDT",1655769613471,0.598,20578.2,20578.1,1.85]
["binance-futures","BTCUSDT",1655769613520,0.597,20578.2,20578.1,1.849]
["binance-futures","BTCUSDT",1655769613557,1.596,20578.2,20578.1,1.848]
["binance-futures","BTCUSDT",1655769613593,1.596,20578.2,20578.1,1.932]
["binance-futures","BTCUSDT",1655769613627,2.195,20578.2,20578.1,0.2]
["binance-futures","BTCUSDT",1655769613658,2.175,20578.2,20578.0,0.056]
["binance-futures","BTCUSDT",1655769613693,2.55,20578.2,20578.1,0.738]
["binance-futures","BTCUSDT",1655769613729,3.091,20577.8,20577.7,0.987]
["binance-futures","BTCUSDT",1655769613758,1.104,20577.7,20577.4,0.998]
["binance-futures","BTCUSDT",1655769613793,1.105,20577.5,20577.4,0.997]
["binance-futures","BTCUSDT",1655769613824,1.104,20577.5,20577.4,1.496]
["binance-futures","BTCUSDT",1655769613856,1.103,20577.5,20577.4,1.696]
["binance-futures","BTCUSDT",1655769613890,1.103,20577.5,20577.4,1.795]
["binance-futures","BTCUSDT",1655769613919,1.249,20577.5,20577.4,1.381]
["binance-futures","BTCUSDT",1655769613956,5.512,20577.4,20577.3,0.118]
["binance-futures","BTCUSDT",1655769613989,3.004,20576.3,20576.2,0.22]
["binance-futures","BTCUSDT",1655769614023,3.389,20576.3,20576.2,0.213]
["binance-futures","BTCUSDT",1655769614051,3.365,20576.3,20575.3,1.458]
["binance-futures","BTCUSDT",1655769614084,4.547,20575.5,20574.0,0.002]
["binance-futures","BTCUSDT",1655769614119,6.782,20574.6,20574.0,0.001]
["binance-futures","BTCUSDT",1655769614153,2.537,20574.1,20572.6,2.651]
["binance-futures","BTCUSDT",1655769614182,2.354,20572.7,20572.6,2.631]
["binance-futures","BTCUSDT",1655769614216,0.338,20572.6,20572.5,0.1]
["binance-futures","BTCUSDT",1655769614246,0.583,20572.4,20571.9,0.029]
["binance-futures","BTCUSDT",1655769614281,0.446,20572.4,20570.9,0.357]
["binance-futures","BTCUSDT",1655769614317,0.695,20572.4,20571.8,0.137]
["binance-futures","BTCUSDT",1655769614347,0.198,20571.9,20571.8,0.137]
["binance-futures","BTCUSDT",1655769614378,0.166,20571.9,20571.8,0.128]
["binance-futures","BTCUSDT",1655769614414,3.278,20571.9,20571.8,0.864]
["binance-futures","BTCUSDT",1655769614446,2.282,20571.9,20571.8,0.798]
["binance-futures","BTCUSDT",1655769614482,2.838,20571.9,20571.8,0.743]
["binance-futures","BTCUSDT",1655769614510,2.148,20571.9,20571.8,0.72]
["binance-futures","BTCUSDT",1655769614539,2.248,20571.9,20571.8,0.677]
["binance-futures","BTCUSDT",1655769614576,2.197,20571.9,20571.8,0.651]
["binance-futures","BTCUSDT",1655769614606,2.596,20571.9,20571.8,0.622]
["binance-futures","BTCUSDT",1655769614643,3.236,20571.9,20571.8,0.621]
["binance-futures","BTCUSDT",1655769614676,3.234,20571.9,20571.8,0.592]
["binance-futures","BTCUSDT",1655769614709,4.784,20571.9,20571.8,0.015]
["binance-futures","BTCUSDT",1655769614774,8.271,20568.9,20568.7,0.003]
["binance-futures","BTCUSDT",1655769614810,0.48,20568.8,20568.7,0.003]
["binance-futures","BTCUSDT",1655769614839,12.724,20568.8,20568.7,0.49]
["binance-futures","BTCUSDT",1655769614878,12.295,20568.1,20568.0,0.007]
["binance-futures","BTCUSDT",1655769614909,2.691,20567.0,20566.9,0.13]
["binance-futures","BTCUSDT",1655769614938,11.261,20567.0,20566.9,0.867]
["binance-futures","BTCUSDT",1655769614971,9.962,20567.0,20566.9,0.845]
["binance-futures","BTCUSDT",1655769615003,9.962,20567.0,20566.9,0.844]
["binance-futures","BTCUSDT",1655769615039,9.967,20567.0,20566.9,0.823]
["binance-futures","BTCUSDT",1655769615078,9.642,20567.0,20566.9,0.822]
["binance-futures","BTCUSDT",1655769615109,9.642,20567.0,20566.9,0.807]
["binance-futures","BTCUSDT",1655769615142,9.639,20567.0,20566.9,0.807]
["binance-futures","BTCUSDT",1655769615177,10.688,20567.0,20566.9,0.795]
["binance-futures","BTCUSDT",1655769615207,11.239,20567.0,20566.9,0.794]
["binance-futures","BTCUSDT",1655769615243,10.891,20567.0,20566.9,0.785]
["binance-futures","BTCUSDT",1655769615272,9.382,20567.0,20566.9,0.783]
["binance-futures","BTCUSDT",1655769615306,8.781,20567.0,20566.9,1.022]
["binance-futures","BTCUSDT",1655769615340,3.908,20565.2,20565.1,0.075]
["binance-futures","BTCUSDT",1655769615371,3.498,20565.2,20565.1,0.91]
["binance-futures","BTCUSDT",1655769615404,3.894,20565.2,20565.1,1.19]
["binance-futures","BTCUSDT",1655769615437,3.508,20565.2,20565.1,1.272]
["binance-futures","BTCUSDT",1655769615490,3.529,20565.2,20565.1,1.271]
["binance-futures","BTCUSDT",1655769615538,3.129,20565.2,20565.1,1.27]
["binance-futures","BTCUSDT",1655769615591,3.159,20565.2,20565.1,1.393]
["binance-futures","BTCUSDT",1655769615642,3.154,20565.2,20565.1,1.092]
["binance-futures","BTCUSDT",1655769615695,3.153,20565.2,20565.1,1.086]
["binance-futures","BTCUSDT",1655769615747,3.627,20565.2,20565.1,0.348]
["binance-futures","BTCUSDT",1655769615798,6.178,20565.2,20565.1,0.035]
["binance-futures","BTCUSDT",1655769615850,5.101,20565.2,20565.1,0.035]
["binance-futures","BTCUSDT",1655769615898,4.231,20565.2,20565.1,0.021]
["binance-futures","BTCUSDT",1655769615952,3.091,20565.2,20565.1,1.599]
["binance-futures","BTCUSDT",1655769615999,1.923,20565.2,20565.1,1.596]
["binance-futures","BTCUSDT",1655769616048,1.372,20565.2,20565.1,1.595]
["binance-futures","BTCUSDT",1655769616102,1.002,20566.8,20565.4,0.015]
["binance-futures","BTCUSDT",1655769616150,0.005,20565.5,20565.4,1.391]
["binance-futures","BTCUSDT",1655769616203,0.694,20566.8,20566.7,0.242]
["binance-futures","BTCUSDT",1655769616307,4.881,20565.5,20565.4,1.128]
["binance-futures","BTCUSDT",1655769616356,3.723,20565.5,20565.4,1.835]
["binance-futures","BTCUSDT",1655769616407,3.687,20565.5,20565.4,2.084]
["binance-futures","BTCUSDT",1655769616454,3.647,20565.5,20565.4,2.283]
["binance-futures","BTCUSDT",1655769616498,0.399,20569.4,20568.0,0.873]
["binance-futures","BTCUSDT",1655769616541,0.11,20569.4,20569.0,1.559]
["binance-futures","BTCUSDT",1655769616595,0.094,20569.4,20569.3,6.319]
["binance-futures","BTCUSDT",1655769616664,0.004,20569.4,20569.3,6.564]
["binance-futures","BTCUSDT",1655769616712,0.003,20569.4,20569.3,6.743]
["binance-futures","BTCUSDT",1655769616854,0.239,20570.1,20570.0,7.228]
["binance-futures","BTCUSDT",1655769616905,0.215,20570.1,20570.0,6.236]
["binance-futures","BTCUSDT",1655769616957,0.213,20570.1,20570.0,5.564]
["binance-futures","BTCUSDT",1655769617000,0.212,20570.1,20570.0,5.213]
["binance-futures","BTCUSDT",1655769617059,0.207,20570.1,20570.0,5.213]
["binance-futures","BTCUSDT",1655769617107,0.466,20571.2,20571.1,2.033]
["binance-futures","BTCUSDT",1655769617159,0.463,20571.2,20571.1,3.243]
["binance-futures","BTCUSDT",1655769617209,0.462,20571.2,20571.1,3.242]
["binance-futures","BTCUSDT",1655769617260,0.461,20571.2,20571.1,3.17]
["binance-futures","BTCUSDT",1655769617312,1.845,20571.2,20571.1,2.863]
["binance-futures","BTCUSDT",1655769617365,0.12,20569.4,20569.3,0.245]
["binance-futures","BTCUSDT",1655769617419,5.375,20569.4,20569.3,0.162]
["binance-futures","BTCUSDT",1655769617466,5.207,20569.4,20569.3,0.361]
["binance-futures","BTCUSDT",1655769617517,5.996,20569.4,20569.3,0.359]
["binance-futures","BTCUSDT",1655769617566,4.717,20569.4,20569.3,0.356]
["binance-futures","BTCUSDT",1655769617619,4.692,20569.4,20569.3,0.354]
["binance-futures","BTCUSDT",1655769617672,5.908,20569.4,20569.3,0.352]
["binance-futures","BTCUSDT",1655769617721,5.906,20569.4,20569.3,0.34]
["binance-futures","BTCUSDT",1655769617771,5.667,20569.4,20569.3,0.339]
["binance-futures","BTCUSDT",1655769617822,4.395,20569.4,20569.3,0.338]
["binance-futures","BTCUSDT",1655769617872,4.154,20569.4,20569.3,0.337]
["binance-futures","BTCUSDT",1655769617926,4.142,20569.4,20569.3,0.336]
["binance-futures","BTCUSDT",1655769617977,4.141,20569.4,20569.3,0.523]
["binance-futures","BTCUSDT",1655769618029,4.14,20569.4,20569.3,0.522]
["binance-futures","BTCUSDT",1655769618077,4.139,20569.4,20569.3,0.521]
["binance-futures","BTCUSDT",1655769618127,5.092,20569.4,20569.3,0.51]
["binance-futures","BTCUSDT",1655769618181,3.257,20568.4,20568.3,0.136]
["binance-futures","BTCUSDT",1655769618233,0.4,20567.6,20567.0,1.094]
["binance-futures","BTCUSDT",1655769618286,1.75,20567.6,20567.5,1.605]
["binance-futures","BTCUSDT",1655769618340,1.249,20567.6,20567.5,1.605]
["binance-futures","BTCUSDT",1655769618441,2.654,20566.0,20565.9,0.6]
["binance-futures","BTCUSDT",1655769618496,7.606,20565.8,20565.4,0.241]
["binance-futures","BTCUSDT",1655769618544,8.116,20565.8,20565.7,0.04]
["binance-futures","BTCUSDT",1655769618647,0.074,20564.0,20563.9,0.76]
["binance-futures","BTCUSDT",1655769618697,0.073,20564.0,20563.9,2.203]
["binance-futures","BTCUSDT",1655769618748,0.149,20567.1,20567.0,0.191]
["binance-futures","BTCUSDT",1655769618797,0.491,20566.4,20565.5,0.035]
["binance-futures","BTCUSDT",1655769618848,0.68,20565.6,20565.5,0.369]
["binance-futures","BTCUSDT",1655769618899,0.68,20565.6,20565.5,1.369]
["binance-futures","BTCUSDT",1655769618950,0.214,20565.6,20565.5,1.368]
["binance-futures","BTCUSDT",1655769619002,0.311,20567.1,20565.5,3.051]
["binance-futures","BTCUSDT",1655769619055,0.399,20567.1,20567.0,0.808]
["binance-futures","BTCUSDT",1655769619101,0.383,20567.1,20567.0,1.177]
["binance-futures","BTCUSDT",1655769619161,2.414,20570.5,20570.4,0.192]
["binance-futures","BTCUSDT",1655769619260,0.001,20569.1,20568.9,0.04]
["binance-futures","BTCUSDT",1655769619310,0.143,20569.5,20569.4,3.368]
["binance-futures","BTCUSDT",1655769619364,0.143,20569.5,20569.4,2.169]
["binance-futures","BTCUSDT",1655769619413,0.143,20569.5,20569.4,1.924]
["binance-futures","BTCUSDT",1655769619463,0.398,20569.5,20569.4,1.674]
["binance-futures","BTCUSDT",1655769619514,2.981,20569.5,20569.4,0.109]
["binance-futures","BTCUSDT",1655769619563,4.458,20569.5,20569.4,0.302]
["binance-futures","BTCUSDT",1655769619617,4.603,20569.5,20569.4,0.851]
["binance-futures","BTCUSDT",1655769619667,4.613,20569.5,20569.4,0.851]
["binance-futures","BTCUSDT",1655769619772,4.222,20569.5,20569.4,0.785]
["binance-futures","BTCUSDT",1655769619819,2.739,20569.5,20569.4,0.785]
["binance-futures","BTCUSDT",1655769619873,1.432,20569.5,20569.4,1.311]
["binance-futures","BTCUSDT",1655769619922,2.24,20571.7,20571.6,0.354]
["binance-futures","BTCUSDT",1655769619973,1.824,20573.6,20573.0,0.068]
["binance-futures","BTCUSDT",1655769620021,0.486,20575.1,20574.8,0.24]
["binance-futures","BTCUSDT",1655769620069,0.091,20575.2,20575.1,0.228]
["binance-futures","BTCUSDT",1655769620126,2.501,20574.9,20574.8,0.194]
["binance-futures","BTCUSDT",1655769620180,3.938,20574.9,20574.8,0.174]
["binance-futures","BTCUSDT",1655769620228,4.546,20574.9,20574.8,0.173]
["binance-futures","BTCUSDT",1655769620280,3.863,20574.9,20574.8,1.196]
["binance-futures","BTCUSDT",1655769620331,3.862,20574.9,20574.8,0.776]
["binance-futures","BTCUSDT",1655769620384,3.923,20574.9,20574.8,0.774]
["binance-futures","BTCUSDT",1655769620432,3.922,20574.9,20574.8,0.772]
["binance-futures","BTCUSDT",1655769620486,3.955,20574.9,20574.8,0.771]
["binance-futures","BTCUSDT",1655769620538,3.96,20574.9,20574.8,0.738]
["binance-futures","BTCUSDT",1655769620591,3.889,20574.9,20574.8,0.737]
["binance-futures","BTCUSDT",1655769620644,3.965,20574.9,20574.8,0.737]
["binance-futures","BTCUSDT",1655769620694,3.104,20574.9,20574.8,2.573]
["binance-futures","BTCUSDT",1655769620743,3.085,20574.9,20574.8,2.572]
["binance-futures","BTCUSDT",1655769620794,1.483,20574.9,20574.8,3.542]
["binance-futures","BTCUSDT",1655769620843,0.788,20574.9,20574.8,3.542]
["binance-futures","BTCUSDT",1655769620896,0.787,20574.9,20574.8,3.922]
["binance-futures","BTCUSDT",1655769620948,0.72,20574.9,20574.8,3.438]
["binance-futures","BTCUSDT",1655769620998,0.716,20574.9,20574.8,3.92]
["binance-futures","BTCUSDT",1655769621047,0.712,20574.9,20574.8,3.92]
["binance-futures","BTCUSDT",1655769621102,0.356,20575.6,20575.5,0.358]
["binance-futures","BTCUSDT",1655769621151,0.357,20575.6,20575.5,1.418]
["binance-futures","BTCUSDT",1655769621204,0.354,20575.6,20575.5,2.543]
["binance-futures","BTCUSDT",1655769621253,2.654,20578.4,20578.3,0.192]
["binance-futures","BTCUSDT",1655769621304,5.017,20578.4,20578.3,0.445]
["binance-futures","BTCUSDT",1655769621355,3.978,20578.4,20578.3,0.446]
["binance-futures","BTCUSDT",1655769621405,3.976,20578.4,20578.3,0.444]
["binance-futures","BTCUSDT",1655769621455,4.338,20578.4,20578.3,0.443]
["binance-futures","BTCUSDT",1655769621508,4.525,20578.4,20578.3,0.442]
["binance-futures","BTCUSDT",1655769621558,4.571,20578.4,20578.3,0.441]
["binance-futures","BTCUSDT",1655769621609,4.85,20578.4,20578.3,0.44]
["binance-futures","BTCUSDT",1655769621666,4.86,20578.4,20578.3,0.44]
["binance-futures","BTCUSDT",1655769621719,5.412,20578.4,20578.3,0.293]
["binance-futures","BTCUSDT",1655769621768,6.815,20578.4,20578.3,0.312]
["binance-futures","BTCUSDT",1655769621823,0.629,20577.1,20577.0,0.002]
["binance-futures","BTCUSDT",1655769621872,10.968,20577.1,20577.0,0.003]
["binance-futures","BTCUSDT",1655769621923,10.968,20577.1,20577.0,0.005]
["binance-futures","BTCUSDT",1655769621974,0.948,20574.9,20574.8,2.655]
["binance-futures","BTCUSDT",1655769622026,0.858,20574.9,20574.8,2.631]
["binance-futures","BTCUSDT",1655769622073,0.905,20574.9,20574.8,2.631]
["binance-futures","BTCUSDT",1655769622123,0.905,20574.9,20574.8,3.031]
["binance-futures","BTCUSDT",1655769622171,0.902,20574.9,20574.8,3.031]
["binance-futures","BTCUSDT",1655769622225,1.702,20574.9,20574.8,3.099]
["binance-futures","BTCUSDT",1655769622277,2.066,20574.9,20574.8,2.726]
["binance-futures","BTCUSDT",1655769622324,1.01,20577.0,20574.8,4.713]
["binance-futures","BTCUSDT",1655769622373,0.056,20577.9,20577.8,0.064]
["binance-futures","BTCUSDT",1655769622419,0.001,20577.9,20577.8,6.746]
["binance-futures","BTCUSDT",1655769622462,0.003,20579.7,20578.8,0.064]
["binance-futures","BTCUSDT",1655769622490,1.486,20579.7,20579.6,1.82]
["binance-futures","BTCUSDT",1655769622524,1.481,20579.7,20579.6,2.02]
["binance-futures","BTCUSDT",1655769622554,1.49,20579.7,20579.6,2.484]
["binance-futures","BTCUSDT",1655769622621,2.09,20579.7,20579.6,2.355]
["binance-futures","BTCUSDT",1655769622685,2.69,20579.7,20579.6,1.695]
["binance-futures","BTCUSDT",1655769622721,2.69,20579.7,20579.6,1.683]
["binance-futures","BTCUSDT",1655769622753,2.63,20579.7,20579.6,1.683]
["binance-futures","BTCUSDT",1655769622789,3.23,20579.7,20579.6,2.19]
["binance-futures","BTCUSDT",1655769622820,2.03,20579.7,20579.6,2.19]
["binance-futures","BTCUSDT",1655769622881,1.377,20580.0,20579.6,2.18]
["binance-futures","BTCUSDT",1655769622919,1.376,20580.0,20579.9,3.511]
["binance-futures","BTCUSDT",1655769622953,1.377,20580.0,20579.9,5.506]
["binance-futures","BTCUSDT",1655769622982,1.377,20580.0,20579.9,3.906]
["binance-futures","BTCUSDT",1655769623046,1.37,20580.0,20579.9,3.906]
["binance-futures","BTCUSDT",1655769623082,1.37,20580.0,20579.9,3.701]
["binance-futures","BTCUSDT",1655769623114,1.174,20580.0,20579.9,3.778]
["binance-futures","BTCUSDT",1655769623149,1.175,20580.0,20579.9,3.778]
["binance-futures","BTCUSDT",1655769623182,1.264,20580.0,20579.9,3.778]
["binance-futures","BTCUSDT",1655769623218,0.35,20580.7,20580.5,0.019]
["binance-futures","BTCUSDT",1655769623248,0.35,20580.7,20580.6,3.674]
["binance-futures","BTCUSDT",1655769623283,0.147,20580.7,20580.6,3.674]
["binance-futures","BTCUSDT",1655769623319,0.169,20580.7,20580.6,3.674]
["binance-futures","BTCUSDT",1655769623347,0.783,20580.7,20580.6,3.674]
["binance-futures","BTCUSDT",1655769623379,0.75,20580.7,20580.6,3.674]
["binance-futures","BTCUSDT",1655769623413,2.764,20582.4,20582.3,0.001]
["binance-futures","BTCUSDT",1655769623449,0.622,20581.3,20581.2,0.203]
["binance-futures","BTCUSDT",1655769623483,0.604,20581.3,20581.2,0.203]
["binance-futures","BTCUSDT",1655769623516,1.885,20581.3,20581.2,0.001]
["binance-futures","BTCUSDT",1655769623542,3.093,20581.3,20581.2,0.001]
["binance-futures","BTCUSDT",1655769623576,1.105,20580.0,20578.8,0.001]
["binance-futures","BTCUSDT",1655769623606,2.797,20580.0,20579.9,0.976]
["binance-futures","BTCUSDT",1655769623644,2.204,20580.0,20579.9,0.176]
["binance-futures","BTCUSDT",1655769623678,2.23,20580.0,20579.9,0.177]
["binance-futures","BTCUSDT",1655769623706,0.546,20580.0,20579.9,0.777]
["binance-futures","BTCUSDT",1655769623742,0.564,20580.0,20579.9,0.777]
["binance-futures","BTCUSDT",1655769623773,0.564,20580.0,20579.9,1.177]
["binance-futures","BTCUSDT",1655769623837,2.345,20580.0,20579.9,1.161]
["binance-futures","BTCUSDT",1655769623866,0.524,20580.0,20579.9,1.161]
["binance-futures","BTCUSDT",1655769623898,0.462,20580.0,20579.9,4.073]
["binance-futures","BTCUSDT",1655769623929,0.107,20580.0,20579.9,5.199]
["binance-futures","BTCUSDT",1655769623970,0.039,20580.0,20579.9,7.116]
["binance-futures","BTCUSDT",1655769624001,0.039,20580.0,20579.9,7.701]
["binance-futures","BTCUSDT",1655769624023,0.004,20582.4,20581.2,2.076]
["binance-futures","BTCUSDT",1655769624044,0.004,20582.4,20581.9,3.084]
["binance-futures","BTCUSDT",1655769624070,0.109,20582.8,20582.7,1.231]
["binance-futures","BTCUSDT",1655769624102,0.108,20582.8,20582.7,3.343]
["binance-futures","BTCUSDT",1655769624148,0.195,20582.8,20582.7,5.972]
["binance-futures","BTCUSDT",1655769624164,0.184,20582.8,20582.7,7.582]
["binance-futures","BTCUSDT",1655769624199,0.235,20582.8,20582.7,7.853]
["binance-futures","BTCUSDT",1655769624229,0.26,20583.1,20583.0,0.389]
["binance-futures","BTCUSDT",1655769624250,0.26,20583.1,20583.0,1.283]
["binance-futures","BTCUSDT",1655769624286,2.229,20583.1,20583.0,8.371]
["binance-futures","BTCUSDT",1655769624332,4.824,20583.1,20583.0,9.765]
["binance-futures","BTCUSDT",1655769624382,4.809,20583.1,20583.0,7.648]
["binance-futures","BTCUSDT",1655769624426,5.007,20583.1,20583.0,7.648]
["binance-futures","BTCUSDT",1655769624457,5.406,20583.1,20583.0,6.009]
["binance-futures","BTCUSDT",1655769624492,6.804,20583.1,20583.0,3.633]
["binance-futures","BTCUSDT",1655769624526,7.604,20583.1,20583.0,2.843]
["binance-futures","BTCUSDT",1655769624560,7.568,20583.1,20583.0,2.843]
["binance-futures","BTCUSDT",1655769624596,7.568,20583.1,20583.0,2.894]
["binance-futures","BTCUSDT",1655769624651,5.967,20583.1,20583.0,4.739]
["binance-futures","BTCUSDT",1655769624688,5.129,20583.1,20583.0,5.939]
["binance-futures","BTCUSDT",1655769624724,5.069,20583.1,20583.0,6.456]
["binance-futures","BTCUSDT",1655769624754,5.069,20583.1,20583.0,6.636]
["binance-futures","BTCUSDT",1655769624790,5.391,20583.1,20583.0,5.988]
["binance-futures","BTCUSDT",1655769624821,5.381,20583.1,20583.0,4.788]
["binance-futures","BTCUSDT",1655769624856,5.381,20583.1,20583.0,5.988]
["binance-futures","BTCUSDT",1655769624924,5.381,20583.1,20583.0,6.441]
["binance-futures","BTCUSDT",1655769624952,5.381,20583.1,20583.0,7.259]
["binance-futures","BTCUSDT",1655769624986,5.58,20583.1,20583.0,5.833]
["binance-futures","BTCUSDT",1655769625016,6.22,20583.1,20583.0,5.033]
["binance-futures","BTCUSDT",1655769625049,6.396,20583.1,20583.0,3.833]
["binance-futures","BTCUSDT",1655769625116,6.992,20583.1,20583.0,3.714]
["binance-futures","BTCUSDT",1655769625153,7.186,20583.1,20583.0,1.879]
["binance-futures","BTCUSDT",1655769625185,7.663,20583.1,20583.0,1.7]
["binance-futures","BTCUSDT",1655769625217,9.537,20583.1,20583.0,0.123]
["binance-futures","BTCUSDT",1655769625246,0.018,20580.2,20580.1,0.094]
["binance-futures","BTCUSDT",1655769625274,2.055,20580.0,20579.7,0.02]
["binance-futures","BTCUSDT",1655769625310,3.972,20580.0,20579.9,0.2]
["binance-futures","BTCUSDT",1655769625348,4.668,20580.0,20579.9,0.201]
["binance-futures","BTCUSDT",1655769625373,0.099,20583.0,20580.1,1.65]
["binance-futures","BTCUSDT",1655769625411,1.171,20583.1,20583.0,0.981]
["binance-futures","BTCUSDT",1655769625476,2.066,20578.7,20578.6,1.174]
["binance-futures","BTCUSDT",1655769625507,1.718,20578.7,20578.6,1.274]
["binance-futures","BTCUSDT",1655769625543,1.714,20578.7,20578.6,1.514]
["binance-futures","BTCUSDT",1655769625578,1.698,20578.7,20578.6,1.52]
["binance-futures","BTCUSDT",1655769625606,2.197,20578.7,20578.6,1.52]
["binance-futures","BTCUSDT",1655769625643,2.197,20578.7,20578.6,1.401]
["binance-futures","BTCUSDT",1655769625674,1.479,20578.7,20578.6,1.401]
["binance-futures","BTCUSDT",1655769625706,0.879,20578.7,20578.6,3.02]
["binance-futures","BTCUSDT",1655769625739,0.518,20578.7,20578.6,5.02]
["binance-futures","BTCUSDT",1655769625773,0.517,20578.7,20578.6,5.42]
["binance-futures","BTCUSDT",1655769625804,0.517,20578.7,20578.6,5.399]
["binance-futures","BTCUSDT",1655769625835,0.016,20578.7,20578.6,6.119]
["binance-futures","BTCUSDT",1655769625873,0.004,20578.7,20578.6,6.743]
["binance-futures","BTCUSDT",1655769625906,0.189,20582.1,20582.0,0.581]
["binance-futures","BTCUSDT",1655769625938,1.241,20582.1,20582.0,0.1]
["binance-futures","BTCUSDT",1655769625965,1.343,20582.1,20582.0,0.1]
["binance-futures","BTCUSDT",1655769626003,0.692,20582.1,20582.0,0.272]
["binance-futures","BTCUSDT",1655769626032,0.692,20582.1,20582.0,0.273]
["binance-futures","BTCUSDT",1655769626065,0.687,20582.1,20582.0,0.273]
["binance-futures","BTCUSDT",1655769626094,0.687,20582.1,20582.0,0.269]
["binance-futures","BTCUSDT",1655769626163,0.764,20582.1,20582.0,0.269]
["binance-futures","BTCUSDT",1655769626202,2.141,20582.1,20582.0,0.269]
["binance-futures","BTCUSDT",1655769626234,2.476,20582.1,20582.0,0.269]
["binance-futures","BTCUSDT",1655769626267,0.724,20579.8,20579.7,0.006]
["binance-futures","BTCUSDT",1655769626289,0.401,20578.7,20576.2,0.008]
["binance-futures","BTCUSDT",1655769626313,0.389,20576.5,20576.2,0.006]
["binance-futures","BTCUSDT",1655769626334,0.437,20576.3,20576.2,0.006]
["binance-futures","BTCUSDT",1655769626357,0.389,20576.1,20574.8,1.879]
["binance-futures","BTCUSDT",1655769626388,0.198,20575.6,20574.8,2.843]
["binance-futures","BTCUSDT",1655769626411,2.212,20575.0,20574.9,0.525]
["binance-futures","BTCUSDT",1655769626446,0.943,20575.0,20574.9,0.525]
["binance-futures","BTCUSDT",1655769626486,0.925,20575.0,20574.9,1.137]
["binance-futures","BTCUSDT",1655769626531,1.175,20575.0,20574.9,0.979]
["binance-futures","BTCUSDT",1655769626580,1.724,20575.0,20574.9,0.979]
["binance-futures","BTCUSDT",1655769626661,1.616,20575.0,20574.9,0.98]
["binance-futures","BTCUSDT",1655769626692,1.016,20575.0,20574.9,1.029]
["binance-futures","BTCUSDT",1655769626763,0.634,20575.0,20574.9,1.739]
["binance-futures","BTCUSDT",1655769626786,0.44,20575.0,20574.9,3.398]
["binance-futures","BTCUSDT",1655769626826,0.006,20575.0,20574.9,4.838]
["binance-futures","BTCUSDT",1655769626861,0.019,20575.2,20575.0,0.01]
["binance-futures","BTCUSDT",1655769626894,0.357,20575.5,20575.4,0.949]
["binance-futures","BTCUSDT",1655769626925,0.416,20575.5,20575.4,6.568]
["binance-futures","BTCUSDT",1655769626991,0.479,20575.5,20575.4,5.368]
["binance-futures","BTCUSDT",1655769627022,0.479,20575.5,20575.4,5.769]
["binance-futures","BTCUSDT",1655769627048,0.483,20575.5,20574.9,0.062]
["binance-futures","BTCUSDT",1655769627065,2.147,20574.9,20572.0,0.293]
["binance-futures","BTCUSDT",1655769627088,1.191,20570.5,20570.3,0.481]
["binance-futures","BTCUSDT",1655769627106,0.599,20570.4,20570.3,0.432]
["binance-futures","BTCUSDT",1655769627149,0.819,20570.9,20570.3,0.141]
["binance-futures","BTCUSDT",1655769627181,0.82,20569.9,20568.8,0.179]
["binance-futures","BTCUSDT",1655769627203,0.401,20570.0,20568.0,0.007]
["binance-futures","BTCUSDT",1655769627221,0.047,20570.0,20568.0,0.006]
["binance-futures","BTCUSDT",1655769627244,1.09,20568.9,20568.0,0.007]
["binance-futures","BTCUSDT",1655769627267,0.051,20567.4,20567.3,5.123]
["binance-futures","BTCUSDT",1655769627301,0.051,20567.4,20567.3,5.112]
["binance-futures","BTCUSDT",1655769627347,0.074,20567.6,20567.3,5.112]
["binance-futures","BTCUSDT",1655769627394,1.472,20567.4,20567.3,5.912]
["binance-futures","BTCUSDT",1655769627440,5.226,20567.4,20567.3,5.145]
["binance-futures","BTCUSDT",1655769627504,4.77,20567.4,20567.3,5.145]
["binance-futures","BTCUSDT",1655769627550,4.287,20567.4,20567.3,5.145]
["binance-futures","BTCUSDT",1655769627586,4.592,20567.4,20567.3,5.145]
["binance-futures","BTCUSDT",1655769627621,5.192,20567.4,20567.3,5.145]
["binance-futures","BTCUSDT",1655769627656,4.952,20567.4,20567.3,5.144]
["binance-futures","BTCUSDT",1655769627687,5.952,20567.4,20567.3,5.039]
["binance-futures","BTCUSDT",1655769627716,5.874,20567.4,20567.3,5.039]
["binance-futures","BTCUSDT",1655769627754,5.827,20567.4,20567.3,5.039]
["binance-futures","BTCUSDT",1655769627781,5.827,20567.4,20567.3,5.029]
["binance-futures","BTCUSDT",1655769627815,6.992,20567.4,20567.3,5.029]
["binance-futures","BTCUSDT",1655769627844,6.993,20567.4,20567.3,5.029]
["binance-futures","BTCUSDT",1655769627871,9.233,20567.4,20566.4,0.22]
["binance-futures","BTCUSDT",1655769627890,3.685,20566.2,20565.6,0.186]
["binance-futures","BTCUSDT",1655769627911,1.183,20565.7,20565.6,0.186]
["binance-futures","BTCUSDT",1655769627933,1.19,20565.6,20565.1,0.005]
["binance-futures","BTCUSDT",1655769627969,9.169,20565.6,20565.1,0.005]
["binance-futures","BTCUSDT",1655769628006,18.935,20565.6,20565.5,0.908]
["binance-futures","BTCUSDT",1655769628038,18.55,20565.6,20565.5,0.908]
["binance-futures","BTCUSDT",1655769628088,18.104,20565.6,20565.5,0.908]
["binance-futures","BTCUSDT",1655769628139,10.474,20565.6,20565.5,0.821]
["binance-futures","BTCUSDT",1655769628170,8.35,20565.6,20565.5,1.34]
["binance-futures","BTCUSDT",1655769628199,1.033,20565.6,20565.5,1.339]
["binance-futures","BTCUSDT",1655769628233,0.007,20565.6,20565.5,5.023]
["binance-futures","BTCUSDT",1655769628267,0.646,20565.6,20565.5,5.509]
["binance-futures","BTCUSDT",1655769628301,0.646,20565.6,20565.5,5.432]
["binance-futures","BTCUSDT",1655769628334,0.678,20565.6,20565.5,5.404]
["binance-futures","BTCUSDT",1655769628369,0.679,20565.6,20565.5,5.206]
["binance-futures","BTCUSDT",1655769628435,1.545,20565.6,20565.5,6.144]
["binance-futures","BTCUSDT",1655769628467,1.49,20565.6,20565.5,5.544]
["binance-futures","BTCUSDT",1655769628498,1.605,20565.6,20565.5,4.944]
["binance-futures","BTCUSDT",1655769628533,1.566,20565.6,20565.5,4.944]
["binance-futures","BTCUSDT",1655769628560,1.567,20565.6,20565.5,4.79]
["binance-futures","BTCUSDT",1655769628595,1.567,20565.6,20565.5,3.19]
["binance-futures","BTCUSDT",1655769628626,1.242,20565.6,20565.5,2.79]
["binance-futures","BTCUSDT",1655769628688,1.231,20565.6,20565.5,2.79]
["binance-futures","BTCUSDT",1655769628795,1.18,20565.6,20565.5,2.79]
["binance-futures","BTCUSDT",1655769628857,1.18,20565.6,20565.5,2.776]
["binance-futures","BTCUSDT",1655769628892,1.181,20565.6,20565.5,2.976]
["binance-futures","BTCUSDT",1655769628925,1.169,20565.6,20565.5,2.976]
["binance-futures","BTCUSDT",1655769628953,1.419,20565.6,20565.5,0.725]
["binance-futures","BTCUSDT",1655769628991,1.995,20565.6,20565.5,0.725]
["binance-futures","BTCUSDT",1655769629019,1.899,20565.6,20565.5,0.502]
["binance-futures","BTCUSDT",1655769629052,2.198,20565.6,20565.5,0.442]
["binance-futures","BTCUSDT",1655769629085,2.224,20565.6,20565.5,0.442]
["binance-futures","BTCUSDT",1655769629154,2.224,20565.6,20565.5,0.443]
["binance-futures","BTCUSDT",1655769629223,1.35,20565.6,20565.5,0.693]
["binance-futures","BTCUSDT",1655769629253,1.682,20565.6,20565.5,0.696]
["binance-futures","BTCUSDT",1655769629295,1.682,20565.6,20565.5,0.905]
["binance-futures","BTCUSDT",1655769629334,1.692,20565.6,20565.5,0.901]
["binance-futures","BTCUSDT",1655769629369,1.692,20565.6,20565.5,0.692]
["binance-futures","BTCUSDT",1655769629403,1.793,20565.6,20565.5,0.272]
["binance-futures","BTCUSDT",1655769629437,1.781,20565.6,20565.5,0.454]
["binance-futures","BTCUSDT",1655769629470,1.696,20565.6,20565.5,0.279]
["binance-futures","BTCUSDT",1655769629500,1.803,20565.6,20565.5,0.296]
["binance-futures","BTCUSDT",1655769629569,1.79,20565.6,20565.5,0.296]
["binance-futures","BTCUSDT",1655769629598,2.39,20565.6,20565.5,0.295]
["binance-futures","BTCUSDT",1655769629635,2.823,20565.6,20565.5,0.23]
["binance-futures","BTCUSDT",1655769629671,4.542,20565.6,20565.5,0.166]
["binance-futures","BTCUSDT",1655769629703,4.942,20565.6,20565.5,0.88]
["binance-futures","BTCUSDT",1655769629737,5.297,20565.6,20565.5,0.879]
["binance-futures","BTCUSDT",1655769629769,8.356,20565.5,20565.4,4.468]
["binance-futures","BTCUSDT",1655769629796,1.459,20564.0,20563.9,0.028]
["binance-futures","BTCUSDT",1655769629825,0.24,20563.4,20561.6,0.001]
["binance-futures","BTCUSDT",1655769629866,12.735,20563.4,20563.3,0.747]
["binance-futures","BTCUSDT",1655769629904,0.468,20562.1,20562.0,0.199]
["binance-futures","BTCUSDT",1655769629940,11.417,20562.1,20562.0,0.738]
["binance-futures","BTCUSDT",1655769629972,9.286,20562.1,20562.0,0.738]
["binance-futures","BTCUSDT",1655769630005,9.316,20562.1,20562.0,0.647]
["binance-futures","BTCUSDT",1655769630036,8.756,20562.1,20562.0,0.66]
["binance-futures","BTCUSDT",1655769630104,8.899,20562.1,20562.0,0.66]
["binance-futures","BTCUSDT",1655769630168,8.49,20562.1,20562.0,0.66]
["binance-futures","BTCUSDT",1655769630198,5.983,20562.1,20562.0,0.889]
["binance-futures","BTCUSDT",1655769630235,0.04,20564.2,20562.0,0.839]
["binance-futures","BTCUSDT",1655769630250,0.6,20564.6,20564.4,1.734]
["binance-futures","BTCUSDT",1655769630278,0.349,20565.0,20564.9,1.225]
["binance-futures","BTCUSDT",1655769630312,0.349,20565.0,20564.9,1.447]
["binance-futures","BTCUSDT",1655769630369,0.153,20565.0,20564.9,2.295]
["binance-futures","BTCUSDT",1655769630436,0.153,20565.0,20564.9,2.184]
["binance-futures","BTCUSDT",1655769630500,0.155,20565.0,20564.9,2.184]
["binance-futures","BTCUSDT",1655769630535,1.95,20565.0,20564.9,1.498]
["binance-futures","BTCUSDT",1655769630564,0.117,20564.9,20562.2,2.757]
["binance-futures","BTCUSDT",1655769630594,0.24,20562.1,20562.0,1.66]
["binance-futures","BTCUSDT",1655769630631,0.25,20562.1,20562.0,1.63]
["binance-futures","BTCUSDT",1655769630664,0.25,20562.1,20562.0,1.629]
["binance-futures","BTCUSDT",1655769630699,0.251,20563.2,20563.1,1.902]
["binance-futures","BTCUSDT",1655769630729,0.651,20563.2,20563.1,1.242]
["binance-futures","BTCUSDT",1655769630761,1.551,20563.2,20563.1,1.243]
["binance-futures","BTCUSDT",1655769630796,2.494,20563.2,20563.1,1.106]
["binance-futures","BTCUSDT",1655769630829,1.894,20563.2,20563.1,1.105]
["binance-futures","BTCUSDT",1655769630925,1.892,20563.2,20563.1,1.105]
["binance-futures","BTCUSDT",1655769630962,1.785,20563.2,20563.1,1.224]
["binance-futures","BTCUSDT",1655769630997,1.785,20563.2,20563.1,1.225]
["binance-futures","BTCUSDT",1655769631027,1.759,20563.2,20563.1,1.226]
["binance-futures","BTCUSDT",1655769631066,0.12,20561.3,20561.2,0.077]
["binance-futures","BTCUSDT",1655769631098,0.131,20561.3,20561.2,0.936]
["binance-futures","BTCUSDT",1655769631132,0.131,20561.3,20561.2,0.937]
["binance-futures","BTCUSDT",1655769631162,0.132,20561.3,20561.2,0.861]
["binance-futures","BTCUSDT",1655769631231,0.132,20561.3,20561.2,0.508]
["binance-futures","BTCUSDT",1655769631259,0.77,20561.3,20561.2,0.142]
["binance-futures","BTCUSDT",1655769631292,0.77,20561.3,20561.2,0.212]
["binance-futures","BTCUSDT",1655769631329,0.126,20561.3,20561.2,0.202]
["binance-futures","BTCUSDT",1655769631395,0.111,20561.3,20561.2,0.202]
["binance-futures","BTCUSDT",1655769631429,0.052,20561.3,20561.2,0.205]
["binance-futures","BTCUSDT",1655769631465,0.052,20561.3,20561.2,0.409]
["binance-futures","BTCUSDT",1655769631497,0.063,20561.3,20561.2,0.409]
["binance-futures","BTCUSDT",1655769631532,0.012,20561.3,20561.2,1.434]
["binance-futures","BTCUSDT",1655769631560,0.012,20561.3,20561.2,2.039]
["binance-futures","BTCUSDT",1655769631600,0.002,20561.3,20561.2,2.539]
["binance-futures","BTCUSDT",1655769631634,4.224,20564.7,20564.6,0.001]
["binance-futures","BTCUSDT",1655769631665,0.575,20565.4,20565.3,0.115]
["binance-futures","BTCUSDT",1655769631693,3.707,20565.3,20565.2,0.01]
["binance-futures","BTCUSDT",1655769631728,0.118,20564.7,20564.6,0.134]
["binance-futures","BTCUSDT",1655769631765,2.489,20564.7,20564.6,0.07]
["binance-futures","BTCUSDT",1655769631790,2.259,20564.7,20564.6,0.152]
["binance-futures","BTCUSDT",1655769631831,2.208,20564.7,20564.6,0.069]
["binance-futures","BTCUSDT",1655769631862,2.209,20564.7,20564.6,0.07]
["binance-futures","BTCUSDT",1655769631896,2.166,20564.7,20564.6,0.07]
["binance-futures","BTCUSDT",1655769631961,0.973,20563.3,20563.2,0.027]
["binance-futures","BTCUSDT",1655769631996,2.82,20563.3,20563.2,0.01]
["binance-futures","BTCUSDT",1655769632025,4.42,20563.3,20563.2,0.02]
["binance-futures","BTCUSDT",1655769632061,4.42,20563.3,20563.2,0.029]
["binance-futures","BTCUSDT",1655769632090,4.719,20563.3,20563.2,0.021]
["binance-futures","BTCUSDT",1655769632190,4.598,20563.3,20563.2,0.504]
["binance-futures","BTCUSDT",1655769632225,4.418,20563.3,20563.2,0.495]
["binance-futures","BTCUSDT",1655769632255,4.495,20563.3,20563.2,0.484]
["binance-futures","BTCUSDT",1655769632326,4.848,20563.3,20563.2,0.484]
["binance-futures","BTCUSDT",1655769632356,4.851,20563.3,20563.2,0.485]
["binance-futures","BTCUSDT",1655769632388,4.851,20563.3,20563.2,0.46]
["binance-futures","BTCUSDT",1655769632521,4.854,20563.3,20563.2,0.46]
["binance-futures","BTCUSDT",1655769632552,4.853,20563.3,20563.2,0.46]
["binance-futures","BTCUSDT",1655769632593,4.853,20563.3,20563.2,0.476]
["binance-futures","BTCUSDT",1655769632634,4.853,20563.3,20563.2,0.254]
["binance-futures","BTCUSDT",1655769632668,5.392,20563.3,20563.2,0.133]
["binance-futures","BTCUSDT",1655769632699,4.907,20563.2,20563.1,0.325]
["binance-futures","BTCUSDT",1655769632733,5.815,20563.2,20563.1,0.228]
["binance-futures","BTCUSDT",1655769632757,5.934,20563.2,20561.1,0.309]
["binance-futures","BTCUSDT",1655769632784,3.438,20561.1,20561.0,0.105]
["binance-futures","BTCUSDT",1655769632820,5.19,20561.1,20561.0,0.1]
["binance-futures","BTCUSDT",1655769632857,6.99,20561.1,20561.0,0.1]
["binance-futures","BTCUSDT",1655769632881,0.029,20561.0,20560.0,2.483]
["binance-futures","BTCUSDT",1655769632888,1.183,20560.6,20560.0,2.473]
["binance-futures","BTCUSDT",1655769632997,0.948,20560.1,20560.0,2.471]
["binance-futures","BTCUSDT",1655769633016,2.992,20560.1,20560.0,2.471]
["binance-futures","BTCUSDT",1655769633062,3.141,20560.1,20560.0,2.544]
["binance-futures","BTCUSDT",1655769633125,4.063,20560.1,20560.0,2.544]
["binance-futures","BTCUSDT",1655769633237,4.063,20560.1,20560.0,2.54]
["binance-futures","BTCUSDT",1655769633244,4.456,20560.1,20560.0,2.54]
["binance-futures","BTCUSDT",1655769633303,4.631,20560.1,20560.0,2.54]
["binance-futures","BTCUSDT",1655769633364,4.632,20560.1,20560.0,2.467]
["binance-futures","BTCUSDT",1655769633410,5.334,20560.1,20560.0,2.467]
["binance-futures","BTCUSDT",1655769633460,5.934,20560.1,20560.0,2.467]
["binance-futures","BTCUSDT",1655769633485,5.334,20560.1,20560.0,2.467]
["binance-futures","BTCUSDT",1655769633517,5.694,20560.1,20560.0,2.234]
["binance-futures","BTCUSDT",1655769633552,4.743,20560.1,20560.0,2.234]
["binance-futures","BTCUSDT",1655769633558,4.743,20560.1,20560.0,2.25]
["binance-futures","BTCUSDT",1655769633582,5.819,20560.1,20560.0,2.241]
["binance-futures","BTCUSDT",1655769633605,6.643,20560.1,20560.0,2.241]
["binance-futures","BTCUSDT",1655769633636,6.072,20560.1,20560.0,2.24]
["binance-futures","BTCUSDT",1655769633675,5.472,20560.1,20560.0,2.24]
["binance-futures","BTCUSDT",1655769633716,5.171,20560.1,20560.0,2.228]
["binance-futures","BTCUSDT",1655769633753,5.212,20560.1,20560.0,2.131]
["binance-futures","BTCUSDT",1655769633819,5.208,20560.1,20560.0,2.13]
["binance-futures","BTCUSDT",1655769633852,5.205,20560.1,20560.0,2.13]
["binance-futures","BTCUSDT",1655769633900,5.206,20560.1,20560.0,2.13]
["binance-futures","BTCUSDT",1655769634027,5.206,20560.1,20560.0,2.131]
["binance-futures","BTCUSDT",1655769634121,0.009,20558.1,20558.0,0.071]
["binance-futures","BTCUSDT",1655769634153,0.747,20558.1,20558.0,0.608]
["binance-futures","BTCUSDT",1655769634177,0.749,20558.1,20558.0,1.05]
["binance-futures","BTCUSDT",1655769634218,1.299,20558.1,20558.0,1.556]
["binance-futures","BTCUSDT",1655769634250,1.352,20558.1,20558.0,0.933]
["binance-futures","BTCUSDT",1655769634294,2.955,20558.1,20558.0,0.887]
["binance-futures","BTCUSDT",1655769634330,0.357,20558.0,20557.9,1.626]
["binance-futures","BTCUSDT",1655769634354,0.048,20557.8,20557.3,0.283]
["binance-futures","BTCUSDT",1655769634373,0.12,20557.1,20556.4,0.005]
["binance-futures","BTCUSDT",1655769634413,1.875,20556.1,20555.5,3.157]
["binance-futures","BTCUSDT",1655769634432,0.001,20555.0,20554.1,1.339]
["binance-futures","BTCUSDT",1655769634450,1.099,20555.6,20555.0,0.085]
["binance-futures","BTCUSDT",1655769634468,0.2,20555.3,20554.0,0.054]
["binance-futures","BTCUSDT",1655769634486,0.348,20555.1,20554.0,0.053]
["binance-futures","BTCUSDT",1655769634506,3.291,20554.1,20554.0,0.036]
["binance-futures","BTCUSDT",1655769634524,3.135,20554.1,20554.0,0.036]
["binance-futures","BTCUSDT",1655769634551,5.275,20554.1,20554.0,0.035]
["binance-futures","BTCUSDT",1655769634590,7.348,20554.1,20554.0,0.036]
["binance-futures","BTCUSDT",1655769634627,9.57,20554.1,20554.0,0.772]
["binance-futures","BTCUSDT",1655769634665,10.675,20554.1,20554.0,0.738]
["binance-futures","BTCUSDT",1655769634705,10.689,20554.1,20554.0,0.737]
["binance-futures","BTCUSDT",1655769634745,12.492,20554.1,20554.0,0.737]
["binance-futures","BTCUSDT",1655769634799,0.479,20552.4,20552.1,1.419]
["binance-futures","BTCUSDT",1655769634827,0.24,20553.3,20552.1,1.419]
["binance-futures","BTCUSDT",1655769634865,0.849,20553.1,20552.0,1.028]
["binance-futures","BTCUSDT",1655769634892,0.348,20552.2,20552.0,1.027]
["binance-futures","BTCUSDT",1655769634907,2.431,20552.1,20552.0,1.024]
["binance-futures","BTCUSDT",1655769634928,3.397,20552.1,20551.4,2.968]
["binance-futures","BTCUSDT",1655769635005,2.04,20552.0,20551.7,0.358]
["binance-futures","BTCUSDT",1655769635042,1.124,20552.0,20551.9,1.744]
["binance-futures","BTCUSDT",1655769635079,1.301,20552.1,20552.0,0.009]
["binance-futures","BTCUSDT",1655769635198,0.001,20555.0,20554.5,0.561]
["binance-futures","BTCUSDT",1655769635224,0.002,20555.9,20555.2,4.611]
["binance-futures","BTCUSDT",1655769635243,0.009,20556.5,20556.2,0.403]
["binance-futures","BTCUSDT",1655769635265,0.059,20557.8,20557.7,0.127]
["binance-futures","BTCUSDT",1655769635286,0.004,20557.8,20557.7,0.127]
["binance-futures","BTCUSDT",1655769635320,0.065,20557.9,20557.8,1.875]
["binance-futures","BTCUSDT",1655769635362,0.063,20557.9,20557.8,4.095]
["binance-futures","BTCUSDT",1655769635406,0.046,20558.2,20557.9,0.002]
["binance-futures","BTCUSDT",1655769635481,1.05,20560.8,20560.7,0.243]
["binance-futures","BTCUSDT",1655769635532,2.985,20560.8,20560.7,0.404]
["binance-futures","BTCUSDT",1655769635580,4.457,20560.8,20560.7,0.001]
["binance-futures","BTCUSDT",1655769635628,0.48,20557.9,20557.8,2.47]
["binance-futures","BTCUSDT",1655769635679,0.816,20557.9,20557.8,2.878]
["binance-futures","BTCUSDT",1655769635731,1.452,20557.9,20557.8,2.36]
["binance-futures","BTCUSDT",1655769635782,1.452,20557.9,20557.8,1.617]
["binance-futures","BTCUSDT",1655769635883,1.025,20554.9,20554.8,4.4]
["binance-futures","BTCUSDT",1655769635933,1.02,20554.9,20554.8,3.461]
["binance-futures","BTCUSDT",1655769635984,1.557,20554.9,20554.8,3.338]
["binance-futures","BTCUSDT",1655769636031,1.553,20554.9,20554.8,2.547]
["binance-futures","BTCUSDT",1655769636084,1.57,20554.9,20554.8,2.547]
["binance-futures","BTCUSDT",1655769636137,2.285,20554.9,20554.8,2.441]
["binance-futures","BTCUSDT",1655769636187,2.31,20554.9,20554.8,2.74]
["binance-futures","BTCUSDT",1655769636240,2.323,20554.9,20554.8,2.609]
["binance-futures","BTCUSDT",1655769636295,2.323,20554.9,20554.8,3.009]
["binance-futures","BTCUSDT",1655769636344,2.351,20554.9,20554.8,2.97]
["binance-futures","BTCUSDT",1655769636397,2.351,20554.9,20554.8,2.168]
["binance-futures","BTCUSDT",1655769636542,2.329,20554.9,20554.8,1.173]
["binance-futures","BTCUSDT",1655769636577,2.65,20554.9,20554.8,0.923]
["binance-futures","BTCUSDT",1655769636609,2.659,20554.9,20554.8,0.923]
["binance-futures","BTCUSDT",1655769636647,2.589,20554.9,20554.8,0.318]
["binance-futures","BTCUSDT",1655769636676,1.139,20554.6,20554.5,0.211]
["binance-futures","BTCUSDT",1655769636703,1.524,20554.5,20554.4,0.25]
["binance-futures","BTCUSDT",1655769636738,0.45,20552.7,20551.7,0.13]
["binance-futures","BTCUSDT",1655769636759,0.264,20552.0,20551.7,0.129]
["binance-futures","BTCUSDT",1655769636778,0.389,20551.5,20551.4,2.58]
["binance-futures","BTCUSDT",1655769636797,1.407,20551.5,20551.4,2.58]
["binance-futures","BTCUSDT",1655769636820,3.352,20551.5,20551.4,2.58]
["binance-futures","BTCUSDT",1655769636842,5.71,20551.5,20551.4,2.58]
["binance-futures","BTCUSDT",1655769636866,7.031,20551.5,20551.4,2.482]
["binance-futures","BTCUSDT",1655769636895,8.064,20551.5,20551.4,2.483]
["binance-futures","BTCUSDT",1655769636935,9.426,20551.5,20551.4,2.48]
["binance-futures","BTCUSDT",1655769636980,9.426,20551.5,20551.4,2.381]
["binance-futures","BTCUSDT",1655769637011,8.267,20551.5,20551.4,2.738]
["binance-futures","BTCUSDT",1655769637051,5.901,20551.5,20551.4,2.951]
["binance-futures","BTCUSDT",1655769637092,0.128,20550.4,20550.3,0.258]
["binance-futures","BTCUSDT",1655769637178,1.521,20550.4,20550.3,0.281]
["binance-futures","BTCUSDT",1655769637229,3.737,20550.4,20550.3,0.655]
["binance-futures","BTCUSDT",1655769637277,0.128,20550.2,20550.1,0.053]
["binance-futures","BTCUSDT",1655769637326,4.646,20550.2,20550.1,0.049]
["binance-futures","BTCUSDT",1655769637368,5.875,20550.1,20550.0,16.702]
["binance-futures","BTCUSDT",1655769637398,6.045,20550.1,20550.0,16.702]
["binance-futures","BTCUSDT",1655769637429,8.101,20550.1,20550.0,15.572]
["binance-futures","BTCUSDT",1655769637485,8.823,20550.1,20550.0,17.153]
["binance-futures","BTCUSDT",1655769637536,7.343,20550.1,20550.0,17.147]
["binance-futures","BTCUSDT",1655769637586,6.332,20550.1,20550.0,17.146]
["binance-futures","BTCUSDT",1655769637634,5.556,20550.1,20550.0,17.133]
["binance-futures","BTCUSDT",1655769637686,6.232,20550.1,20550.0,17.114]
["binance-futures","BTCUSDT",1655769637740,6.023,20550.1,20550.0,17.112]
["binance-futures","BTCUSDT",1655769637791,6.137,20550.1,20550.0,17.108]
["binance-futures","BTCUSDT",1655769637838,5.921,20550.1,20550.0,17.038]
["binance-futures","BTCUSDT",1655769637891,6.853,20550.1,20550.0,15.666]
["binance-futures","BTCUSDT",1655769637939,6.853,20550.1,20550.0,15.613]
["binance-futures","BTCUSDT",1655769638043,7.609,20550.1,20550.0,15.564]
["binance-futures","BTCUSDT",1655769638091,8.615,20550.1,20550.0,14.532]
["binance-futures","BTCUSDT",1655769638144,8.096,20550.1,20550.0,14.563]
["binance-futures","BTCUSDT",1655769638194,7.722,20550.1,20550.0,14.553]
["binance-futures","BTCUSDT",1655769638241,7.322,20550.1,20550.0,14.553]
["binance-futures","BTCUSDT",1655769638295,6.971,20550.1,20550.0,15.408]
["binance-futures","BTCUSDT",1655769638341,1.837,20550.4,20550.3,9.003]
["binance-futures","BTCUSDT",1655769638392,2.529,20551.6,20551.5,4.711]
["binance-futures","BTCUSDT",1655769638444,0.099,20552.0,20551.9,6.788]
["binance-futures","BTCUSDT",1655769638478,0.59,20552.0,20551.9,4.257]
["binance-futures","BTCUSDT",1655769638515,0.59,20552.0,20551.9,5.456]
["binance-futures","BTCUSDT",1655769638548,0.1,20552.0,20551.9,5.403]
["binance-futures","BTCUSDT",1655769638581,0.1,20552.0,20551.9,4.203]
["binance-futures","BTCUSDT",1655769638613,0.165,20552.0,20551.9,2.614]
["binance-futures","BTCUSDT",1655769638644,0.361,20552.8,20552.7,2.239]
["binance-futures","BTCUSDT",1655769638681,0.467,20552.8,20552.7,1.325]
["binance-futures","BTCUSDT",1655769638713,0.467,20552.8,20552.7,0.182]
["binance-futures","BTCUSDT",1655769638745,0.559,20552.8,20552.7,0.18]
["binance-futures","BTCUSDT",1655769638775,0.929,20552.8,20552.7,0.18]
["binance-futures","BTCUSDT",1655769638810,0.434,20552.0,20551.9,0.004]
["binance-futures","BTCUSDT",1655769638847,0.853,20552.0,20551.9,0.115]
["binance-futures","BTCUSDT",1655769638879,0.853,20552.0,20551.9,0.07]
["binance-futures","BTCUSDT",1655769638943,0.145,20550.3,20550.2,2.165]
["binance-futures","BTCUSDT",1655769638978,0.145,20550.3,20550.2,2.265]
["binance-futures","BTCUSDT",1655769639008,0.145,20550.3,20550.2,3.069]
["binance-futures","BTCUSDT",1655769639040,0.345,20551.5,20550.2,4.388]
["binance-futures","BTCUSDT",1655769639068,0.428,20551.5,20551.4,3.863]
["binance-futures","BTCUSDT",1655769639105,0.428,20551.5,20551.4,3.843]
["binance-futures","BTCUSDT",1655769639136,0.43,20551.5,20551.4,3.8]
["binance-futures","BTCUSDT",1655769639201,0.429,20551.5,20551.4,3.805]
["binance-futures","BTCUSDT",1655769639267,0.429,20551.5,20551.4,3.583]
["binance-futures","BTCUSDT",1655769639296,0.529,20551.5,20551.4,3.583]
["binance-futures","BTCUSDT",1655769639331,0.629,20551.5,20551.4,3.279]
["binance-futures","BTCUSDT",1655769639364,0.63,20551.5,20551.4,3.179]
["binance-futures","BTCUSDT",1655769639396,1.0,20551.4,20551.3,0.318]
["binance-futures","BTCUSDT",1655769639428,2.198,20550.3,20550.2,0.007]
["binance-futures","BTCUSDT",1655769639460,4.689,20550.2,20550.1,0.1]
["binance-futures","BTCUSDT",1655769639496,3.719,20550.1,20550.0,13.7]
["binance-futures","BTCUSDT",1655769639528,2.923,20550.1,20550.0,13.703]
["binance-futures","BTCUSDT",1655769639595,1.771,20550.1,20550.0,14.103]
["binance-futures","BTCUSDT",1655769639626,1.523,20550.1,20550.0,14.426]
["binance-futures","BTCUSDT",1655769639655,1.153,20550.1,20550.0,14.878]
["binance-futures","BTCUSDT",1655769639694,0.21,20550.1,20550.0,14.904]
["binance-futures","BTCUSDT",1655769639724,0.21,20550.1,20550.0,13.834]
["binance-futures","BTCUSDT",1655769639761,0.212,20550.1,20550.0,13.503]
["binance-futures","BTCUSDT",1655769639793,0.363,20550.1,20550.0,13.503]
["binance-futures","BTCUSDT",1655769639826,0.193,20550.1,20550.0,13.5]
["binance-futures","BTCUSDT",1655769639853,0.193,20550.1,20550.0,13.49]
["binance-futures","BTCUSDT",1655769639889,0.193,20550.1,20550.0,13.497]
["binance-futures","BTCUSDT",1655769639919,0.207,20550.1,20550.0,13.422]
["binance-futures","BTCUSDT",1655769639953,0.207,20550.1,20550.0,13.192]
["binance-futures","BTCUSDT",1655769640018,0.161,20550.1,20550.0,13.484]
["binance-futures","BTCUSDT",1655769640054,0.187,20550.1,20550.0,13.192]
["binance-futures","BTCUSDT",1655769640087,0.497,20550.1,20550.0,12.51]
["binance-futures","BTCUSDT",1655769640119,1.995,20550.1,20550.0,12.508]
["binance-futures","BTCUSDT",1655769640156,1.995,20550.1,20550.0,12.443]
["binance-futures","BTCUSDT",1655769640188,1.98,20550.1,20550.0,12.443]
["binance-futures","BTCUSDT",1655769640217,1.368,20550.1,20550.0,12.299]
["binance-futures","BTCUSDT",1655769640245,1.41,20550.1,20550.0,12.27]
["binance-futures","BTCUSDT",1655769640279,0.064,20549.8,20549.7,2.956]
["binance-futures","BTCUSDT",1655769640297,0.064,20549.8,20549.7,0.22]
["binance-futures","BTCUSDT",1655769640316,0.192,20549.1,20549.0,1.117]
["binance-futures","BTCUSDT",1655769640332,0.192,20549.1,20549.0,1.115]
["binance-futures","BTCUSDT",1655769640356,0.192,20549.1,20549.0,0.779]
["binance-futures","BTCUSDT",1655769640389,0.192,20549.1,20549.0,0.654]
["binance-futures","BTCUSDT",1655769640423,8.531,20549.1,20549.0,0.48]
["binance-futures","BTCUSDT",1655769640459,0.243,20548.7,20548.6,1.774]
["binance-futures","BTCUSDT",1655769640512,0.242,20548.7,20548.5,1.643]
["binance-futures","BTCUSDT",1655769640548,0.481,20548.7,20548.5,1.346]
["binance-futures","BTCUSDT",1655769640596,3.638,20548.6,20548.0,0.537]
["binance-futures","BTCUSDT",1655769640633,0.375,20548.3,20548.0,0.537]
["binance-futures","BTCUSDT",1655769640694,2.667,20548.1,20548.0,0.494]
["binance-futures","BTCUSDT",1655769640737,1.498,20547.7,20547.6,0.056]
["binance-futures","BTCUSDT",1655769640779,0.485,20547.0,20546.5,0.004]
["binance-futures","BTCUSDT",1655769640836,0.484,20547.0,20546.9,2.331]
["binance-futures","BTCUSDT",1655769640899,0.436,20547.0,20546.9,1.923]
["binance-futures","BTCUSDT",1655769640966,12.948,20547.0,20546.9,1.919]
["binance-futures","BTCUSDT",1655769641033,13.142,20547.0,20546.9,1.822]
["binance-futures","BTCUSDT",1655769641159,0.007,20544.8,20544.6,1.694]
["binance-futures","BTCUSDT",1655769641233,2.961,20544.7,20544.6,2.066]
["binance-futures","BTCUSDT",1655769641304,2.682,20544.7,20544.6,2.204]
["binance-futures","BTCUSDT",1655769641377,3.339,20544.7,20544.6,5.279]
["binance-futures","BTCUSDT",1655769641433,0.638,20544.7,20544.6,7.278]
["binance-futures","BTCUSDT",1655769641503,0.8,20544.9,20544.8,4.705]
["binance-futures","BTCUSDT",1655769641554,0.821,20544.9,20544.8,8.334]
["binance-futures","BTCUSDT",1655769641592,0.132,20552.0,20549.6,0.064]
["binance-futures","BTCUSDT",1655769641622,0.6,20551.0,20550.7,0.82]
["binance-futures","BTCUSDT",1655769641727,0.049,20549.5,20549.1,0.035]
["binance-futures","BTCUSDT",1655769641797,1.887,20548.9,20548.8,0.092]
["binance-futures","BTCUSDT",1655769641856,2.947,20548.9,20548.8,0.211]
["binance-futures","BTCUSDT",1655769641907,2.947,20548.9,20548.8,0.447]
["binance-futures","BTCUSDT",1655769641959,0.431,20548.9,20548.8,0.997]
["binance-futures","BTCUSDT",1655769642004,0.018,20548.9,20548.8,0.897]
["binance-futures","BTCUSDT",1655769642056,0.648,20549.2,20549.1,0.874]
["binance-futures","BTCUSDT",1655769642109,0.699,20549.2,20549.1,1.22]
["binance-futures","BTCUSDT",1655769642160,0.699,20549.2,20549.1,1.101]
["binance-futures","BTCUSDT",1655769642251,0.064,20546.6,20546.5,0.11]
["binance-futures","BTCUSDT",1655769642311,0.372,20546.6,20546.5,0.482]
["binance-futures","BTCUSDT",1655769642362,0.404,20546.6,20546.5,1.26]
["binance-futures","BTCUSDT",1655769642414,0.198,20545.7,20545.6,1.986]
["binance-futures","BTCUSDT",1655769642460,0.059,20548.8,20548.7,1.211]
["binance-futures","BTCUSDT",1655769642512,0.447,20548.8,20548.7,0.969]
["binance-futures","BTCUSDT",1655769642562,0.448,20548.8,20548.7,1.377]
["binance-futures","BTCUSDT",1655769642608,1.251,20548.1,20547.2,0.597]
["binance-futures","BTCUSDT",1655769642662,0.243,20547.3,20547.2,1.197]
["binance-futures","BTCUSDT",1655769642713,0.45,20547.3,20547.2,1.199]
["binance-futures","BTCUSDT",1655769642762,0.194,20547.3,20547.2,0.882]
["binance-futures","BTCUSDT",1655769642813,0.144,20547.3,20547.2,1.576]
["binance-futures","BTCUSDT",1655769642867,0.137,20547.3,20547.2,2.022]
["binance-futures","BTCUSDT",1655769642920,0.137,20547.3,20547.2,2.6]
["binance-futures","BTCUSDT",1655769642973,0.137,20547.3,20547.2,2.819]
["binance-futures","BTCUSDT",1655769643023,0.137,20547.3,20547.2,2.722]
["binance-futures","BTCUSDT",1655769643075,0.17,20547.3,20547.2,2.725]
["binance-futures","BTCUSDT",1655769643125,0.696,20547.3,20547.2,2.485]
["binance-futures","BTCUSDT",1655769643178,0.526,20547.3,20547.2,2.106]
["binance-futures","BTCUSDT",1655769643228,0.526,20547.3,20547.2,2.224]
["binance-futures","BTCUSDT",1655769643276,0.776,20547.3,20547.2,1.803]
["binance-futures","BTCUSDT",1655769643332,1.19,20547.3,20547.2,0.952]
["binance-futures","BTCUSDT",1655769643381,2.247,20547.3,20547.2,0.78]
["binance-futures","BTCUSDT",1655769643430,1.1,20547.3,20547.2,0.78]
["binance-futures","BTCUSDT",1655769643483,1.101,20547.3,20547.2,1.98]
["binance-futures","BTCUSDT",1655769643532,0.851,20547.3,20547.2,1.964]
["binance-futures","BTCUSDT",1655769643585,0.863,20547.3,20547.2,1.963]
["binance-futures","BTCUSDT",1655769643637,0.863,20547.3,20547.2,2.255]
["binance-futures","BTCUSDT",1655769643688,0.157,20548.0,20547.2,1.041]
["binance-futures","BTCUSDT",1655769643735,0.243,20546.0,20545.9,0.172]
["binance-futures","BTCUSDT",1655769643785,0.256,20545.1,20545.0,1.355]
["binance-futures","BTCUSDT",1655769643838,0.256,20545.1,20545.0,0.601]
["binance-futures","BTCUSDT",1655769643884,0.251,20545.1,20545.0,0.45]
["binance-futures","BTCUSDT",1655769643939,0.131,20546.8,20546.7,0.778]
["binance-futures","BTCUSDT",1655769643986,0.3,20546.8,20546.7,1.093]
["binance-futures","BTCUSDT",1655769644038,0.198,20546.8,20546.7,1.08]
["binance-futures","BTCUSDT",1655769644094,0.198,20546.8,20546.7,0.629]
["binance-futures","BTCUSDT",1655769644147,0.317,20546.8,20546.7,0.629]
["binance-futures","BTCUSDT",1655769644200,0.814,20546.8,20546.7,0.629]
["binance-futures","BTCUSDT",1655769644251,0.075,20549.4,20548.6,0.36]
["binance-futures","BTCUSDT",1655769644304,3.223,20548.8,20548.7,0.344]
["binance-futures","BTCUSDT",1655769644394,0.257,20551.4,20551.3,0.128]
["binance-futures","BTCUSDT",1655769644423,0.029,20552.7,20551.5,0.027]
["binance-futures","BTCUSDT",1655769644450,1.284,20553.9,20553.3,0.466]
["binance-futures","BTCUSDT",1655769644483,0.002,20553.9,20553.8,0.94]
["binance-futures","BTCUSDT",1655769644527,0.012,20553.9,20553.8,1.424]
["binance-futures","BTCUSDT",1655769644578,0.742,20553.9,20553.8,2.006]
["binance-futures","BTCUSDT",1655769644657,0.121,20553.9,20553.8,3.851]
["binance-futures","BTCUSDT",1655769644730,1.744,20553.9,20553.8,3.797]
["binance-futures","BTCUSDT",1655769644785,0.744,20553.9,20553.8,2.636]
["binance-futures","BTCUSDT",1655769644847,1.34,20553.9,20553.8,2.493]
["binance-futures","BTCUSDT",1655769644910,1.34,20553.9,20553.8,2.492]
["binance-futures","BTCUSDT",1655769644964,0.049,20553.9,20553.8,3.31]
["binance-futures","BTCUSDT",1655769645009,0.049,20553.9,20553.8,3.354]
["binance-futures","BTCUSDT",1655769645061,2.97,20553.9,20553.8,0.527]
["binance-futures","BTCUSDT",1655769645120,3.897,20553.9,20553.8,0.407]
["binance-futures","BTCUSDT",1655769645168,4.498,20553.9,20553.8,0.251]
["binance-futures","BTCUSDT",1655769645218,3.299,20553.9,20553.8,0.251]
["binance-futures","BTCUSDT",1655769645267,3.899,20553.9,20553.8,0.163]
["binance-futures","BTCUSDT",1655769645368,0.004,20551.6,20551.5,1.335]
["binance-futures","BTCUSDT",1655769645421,0.003,20551.6,20551.5,1.352]
["binance-futures","BTCUSDT",1655769645472,0.007,20551.6,20551.5,2.792]
["binance-futures","BTCUSDT",1655769645521,0.49,20553.7,20553.6,0.924]
["binance-futures","BTCUSDT",1655769645568,0.251,20553.7,20553.6,1.413]
["binance-futures","BTCUSDT",1655769645619,0.254,20553.7,20553.6,0.935]
["binance-futures","BTCUSDT",1655769645671,0.005,20553.7,20553.6,1.169]
["binance-futures","BTCUSDT",1655769645723,0.005,20553.7,20553.6,1.569]
["binance-futures","BTCUSDT",1655769645776,0.77,20553.7,20553.6,1.558]
["binance-futures","BTCUSDT",1655769645829,0.769,20553.7,20553.6,1.557]
["binance-futures","BTCUSDT",1655769645879,1.119,20553.7,20553.6,0.788]
["binance-futures","BTCUSDT",1655769645929,4.02,20553.7,20553.6,0.372]
["binance-futures","BTCUSDT",1655769645980,4.259,20553.7,20553.6,0.372]
["binance-futures","BTCUSDT",1655769646029,4.926,20553.7,20553.6,0.372]
["binance-futures","BTCUSDT",1655769646085,3.659,20553.7,20553.6,0.376]
["binance-futures","BTCUSDT",1655769646138,3.659,20553.7,20553.6,0.205]
["binance-futures","BTCUSDT",1655769646183,4.031,20553.7,20553.6,0.201]
["binance-futures","BTCUSDT",1655769646234,3.838,20553.7,20553.6,0.189]
["binance-futures","BTCUSDT",1655769646289,3.642,20553.7,20553.6,0.148]
["binance-futures","BTCUSDT",1655769646336,3.642,20553.7,20553.6,0.135]
["binance-futures","BTCUSDT",1655769646441,0.004,20550.5,20550.4,0.876]
["binance-futures","BTCUSDT",1655769646496,0.05,20550.5,20550.4,2.898]
["binance-futures","BTCUSDT",1655769646543,0.01,20552.9,20551.3,3.064]
["binance-futures","BTCUSDT",1655769646583,0.064,20555.1,20555.0,0.101]
["binance-futures","BTCUSDT",1655769646624,0.004,20555.1,20555.0,0.653]
["binance-futures","BTCUSDT",1655769646673,0.455,20557.9,20557.8,0.917]
["binance-futures","BTCUSDT",1655769646730,0.002,20558.4,20558.3,1.586]
["binance-futures","BTCUSDT",1655769646790,1.445,20558.4,20558.3,3.684]
["binance-futures","BTCUSDT",1655769646844,1.406,20558.4,20558.3,3.173]
["binance-futures","BTCUSDT",1655769646898,1.406,20558.4,20558.3,2.894]
["binance-futures","BTCUSDT",1655769646945,2.197,20558.4,20558.3,0.699]
["binance-futures","BTCUSDT",1655769646997,0.25,20556.3,20555.3,0.2]
["binance-futures","BTCUSDT",1655769647046,1.336,20555.4,20555.3,0.389]
["binance-futures","BTCUSDT",1655769647097,0.797,20554.5,20554.4,0.002]
["binance-futures","BTCUSDT",1655769647146,0.051,20553.6,20553.5,1.855]
["binance-futures","BTCUSDT",1655769647202,0.051,20553.6,20553.5,3.617]
["binance-futures","BTCUSDT",1655769647254,0.051,20553.6,20553.5,3.833]
["binance-futures","BTCUSDT",1655769647305,0.125,20555.3,20555.2,1.966]
["binance-futures","BTCUSDT",1655769647358,0.943,20555.5,20555.4,0.434]
["binance-futures","BTCUSDT",1655769647405,0.167,20555.5,20555.4,0.953]
["binance-futures","BTCUSDT",1655769647455,0.155,20555.5,20555.4,2.011]
["binance-futures","BTCUSDT",1655769647486,0.044,20555.5,20555.4,1.966]
["binance-futures","BTCUSDT",1655769647521,0.122,20555.5,20555.4,1.875]
["binance-futures","BTCUSDT",1655769647551,0.907,20555.3,20555.2,0.325]
["binance-futures","BTCUSDT",1655769647583,0.14,20555.3,20555.2,0.25]
["binance-futures","BTCUSDT",1655769647612,0.139,20555.3,20555.2,0.595]
["binance-futures","BTCUSDT",1655769647652,0.012,20555.3,20555.2,0.595]
["binance-futures","BTCUSDT",1655769647684,0.004,20555.3,20555.2,0.788]
["binance-futures","BTCUSDT",1655769647714,0.298,20556.9,20556.8,0.435]
["binance-futures","BTCUSDT",1655769647745,0.292,20556.9,20556.8,0.392]
["binance-futures","BTCUSDT",1655769647779,0.281,20556.9,20556.8,0.388]
["binance-futures","BTCUSDT",1655769647809,0.299,20556.9,20556.8,0.385]
["binance-futures","BTCUSDT",1655769647845,1.6,20556.9,20556.8,0.385]
["binance-futures","BTCUSDT",1655769647911,2.64,20556.9,20556.8,0.385]
["binance-futures","BTCUSDT",1655769647942,3.04,20556.9,20556.8,0.142]
["binance-futures","BTCUSDT",1655769647976,5.864,20556.9,20556.8,0.142]
["binance-futures","BTCUSDT",1655769648004,5.656,20556.9,20556.8,0.142]
["binance-futures","BTCUSDT",1655769648070,5.769,20556.9,20556.8,0.142]
["binance-futures","BTCUSDT",1655769648103,5.753,20556.9,20556.8,0.142]
["binance-futures","BTCUSDT",1655769648167,1.063,20553.5,20553.4,0.651]
["binance-futures","BTCUSDT",1655769648199,1.058,20553.5,20553.4,0.651]
["binance-futures","BTCUSDT",1655769648234,1.138,20553.5,20553.4,1.183]
["binance-futures","BTCUSDT",1655769648269,0.019,20553.5,20553.4,4.875]
["binance-futures","BTCUSDT",1655769648303,0.019,20553.5,20553.4,5.668]
["binance-futures","BTCUSDT",1655769648334,0.019,20553.5,20553.4,5.301]
["binance-futures","BTCUSDT",1655769648361,0.729,20558.1,20557.9,20.32]
["binance-futures","BTCUSDT",1655769648388,5.572,20558.0,20557.9,16.907]
["binance-futures","BTCUSDT",1655769648428,13.471,20558.0,20557.9,10.374]
["binance-futures","BTCUSDT",1655769648481,2.984,20553.6,20553.5,0.2]
["binance-futures","BTCUSDT",1655769648535,6.54,20553.6,20553.5,0.001]
["binance-futures","BTCUSDT",1655769648585,7.498,20553.6,20553.5,1.466]
["binance-futures","BTCUSDT",1655769648636,7.259,20553.6,20553.5,1.418]
["binance-futures","BTCUSDT",1655769648688,7.172,20553.3,20553.2,0.064]
["binance-futures","BTCUSDT",1655769648736,7.099,20553.3,20553.2,0.049]
["binance-futures","BTCUSDT",1655769648787,8.658,20553.3,20553.2,0.043]
["binance-futures","BTCUSDT",1655769648840,8.393,20553.3,20553.2,0.033]
["binance-futures","BTCUSDT",1655769648894,10.091,20552.7,20552.6,0.774]
["binance-futures","BTCUSDT",1655769648941,6.967,20552.1,20550.6,0.025]
["binance-futures","BTCUSDT",1655769648992,2.226,20550.7,20550.6,0.618]
["binance-futures","BTCUSDT",1655769649043,0.064,20548.5,20548.4,0.79]
["binance-futures","BTCUSDT",1655769649094,0.075,20548.5,20548.4,2.415]
["binance-futures","BTCUSDT",1655769649148,0.704,20548.5,20548.4,2.656]
["binance-futures","BTCUSDT",1655769649193,0.902,20548.5,20548.4,2.575]
["binance-futures","BTCUSDT",1655769649247,0.64,20548.5,20548.4,2.478]
["binance-futures","BTCUSDT",1655769649401,0.64,20548.5,20548.4,2.475]
["binance-futures","BTCUSDT",1655769649451,0.617,20548.5,20548.4,4.594]
["binance-futures","BTCUSDT",1655769649485,0.617,20548.5,20548.4,4.818]
["binance-futures","BTCUSDT",1655769649515,0.626,20548.5,20548.4,4.618]
["binance-futures","BTCUSDT",1655769649583,0.047,20550.0,20549.9,0.24]
["binance-futures","BTCUSDT",1655769649611,2.24,20550.1,20550.0,4.956]
["binance-futures","BTCUSDT",1655769649718,2.24,20550.1,20550.0,5.157]
["binance-futures","BTCUSDT",1655769649789,2.241,20550.1,20550.0,4.363]
["binance-futures","BTCUSDT",1655769649823,2.241,20550.1,20550.0,5.123]
["binance-futures","BTCUSDT",1655769649857,0.001,20550.1,20550.0,5.094]
["binance-futures","BTCUSDT",1655769649890,0.012,20550.9,20550.8,1.394]
["binance-futures","BTCUSDT",1655769649921,0.012,20550.9,20550.8,1.678]
["binance-futures","BTCUSDT",1655769649954,0.079,20551.8,20551.0,2.091]
["binance-futures","BTCUSDT",1655769650019,0.079,20551.8,20551.0,3.143]
["binance-futures","BTCUSDT",1655769650051,0.079,20551.8,20551.0,4.343]
["binance-futures","BTCUSDT",1655769650083,0.167,20551.1,20551.0,4.345]
["binance-futures","BTCUSDT",1655769650183,0.167,20551.1,20551.0,4.344]
["binance-futures","BTCUSDT",1655769650219,0.167,20551.1,20551.0,4.504]
["binance-futures","BTCUSDT",1655769650247,0.167,20551.1,20551.0,4.363]
["binance-futures","BTCUSDT",1655769650282,0.167,20551.1,20551.0,3.763]
["binance-futures","BTCUSDT",1655769650314,0.065,20551.1,20551.0,3.163]
["binance-futures","BTCUSDT",1655769650347,0.675,20552.1,20552.0,1.591]
["binance-futures","BTCUSDT",1655769650378,0.071,20552.1,20552.0,1.675]
["binance-futures","BTCUSDT",1655769650409,0.072,20552.1,20552.0,1.675]
["binance-futures","BTCUSDT",1655769650446,0.157,20552.1,20552.0,1.675]
["binance-futures","BTCUSDT",1655769650477,0.069,20552.1,20552.0,1.675]
["binance-futures","BTCUSDT",1655769650511,0.146,20552.1,20552.0,1.65]
["binance-futures","BTCUSDT",1655769650544,0.182,20552.1,20552.0,1.65]
["binance-futures","BTCUSDT",1655769650579,0.175,20552.1,20552.0,1.591]
["binance-futures","BTCUSDT",1655769650614,0.175,20552.1,20552.0,1.593]
["binance-futures","BTCUSDT",1655769650648,0.193,20552.1,20552.0,1.12]
["binance-futures","BTCUSDT",1655769650681,2.413,20552.1,20552.0,1.141]
["binance-futures","BTCUSDT",1655769650709,2.765,20552.1,20552.0,0.773]
["binance-futures","BTCUSDT",1655769650745,3.165,20552.1,20552.0,0.933]
["binance-futures","BTCUSDT",1655769650881,3.118,20552.1,20552.0,0.933]
["binance-futures","BTCUSDT",1655769650978,3.113,20552.1,20552.0,0.584]
["binance-futures","BTCUSDT",1655769651014,3.173,20552.1,20552.0,0.834]
["binance-futures","BTCUSDT",1655769651080,3.181,20552.1,20552.0,1.444]
["binance-futures","BTCUSDT",1655769651111,3.181,20552.1,20552.0,1.344]
["binance-futures","BTCUSDT",1655769651141,3.186,20552.1,20552.0,1.251]
["binance-futures","BTCUSDT",1655769651175,3.186,20552.1,20552.0,1.258]
["binance-futures","BTCUSDT",1655769651206,3.186,20552.1,20552.0,1.084]
["binance-futures","BTCUSDT",1655769651239,3.398,20552.1,20552.0,1.248]
["binance-futures","BTCUSDT",1655769651273,3.398,20552.1,20552.0,0.983]
["binance-futures","BTCUSDT",1655769651304,3.398,20552.1,20552.0,0.982]
["binance-futures","BTCUSDT",1655769651338,3.36,20552.1,20552.0,1.233]
["binance-futures","BTCUSDT",1655769651371,3.107,20552.1,20552.0,1.228]
["binance-futures","BTCUSDT",1655769651408,3.106,20552.1,20552.0,1.228]
["binance-futures","BTCUSDT",1655769651439,3.097,20552.1,20552.0,0.287]
["binance-futures","BTCUSDT",1655769651503,3.07,20552.1,20552.0,0.287]
["binance-futures","BTCUSDT",1655769651539,2.828,20552.1,20552.0,0.058]
["binance-futures","BTCUSDT",1655769651571,0.065,20550.1,20550.0,0.665]
["binance-futures","BTCUSDT",1655769651604,0.199,20550.1,20550.0,1.828]
["binance-futures","BTCUSDT",1655769651634,0.204,20550.1,20550.0,1.828]
["binance-futures","BTCUSDT",1655769651668,0.208,20550.1,20550.0,2.428]
["binance-futures","BTCUSDT",1655769651701,0.281,20550.1,20550.0,2.576]
["binance-futures","BTCUSDT",1655769651732,0.217,20550.1,20550.0,1.776]
["binance-futures","BTCUSDT",1655769651767,0.226,20550.1,20550.0,1.359]
["binance-futures","BTCUSDT",1655769651797,0.581,20550.1,20550.0,1.016]
["binance-futures","BTCUSDT",1655769651832,0.581,20550.1,20550.0,0.76]
["binance-futures","BTCUSDT",1655769651866,0.484,20550.1,20550.0,0.489]
["binance-futures","BTCUSDT",1655769651963,0.484,20550.1,20550.0,0.474]
["binance-futures","BTCUSDT",1655769652022,0.484,20550.1,20550.0,0.393]
["binance-futures","BTCUSDT",1655769652089,0.599,20550.1,20550.0,0.411]
["binance-futures","BTCUSDT",1655769652125,0.599,20550.1,20550.0,0.427]
["binance-futures","BTCUSDT",1655769652162,0.599,20550.1,20550.0,0.531]
["binance-futures","BTCUSDT",1655769652192,0.639,20551.7,20550.0,6.45]
["binance-futures","BTCUSDT",1655769652228,0.003,20551.7,20551.6,1.019]
["binance-futures","BTCUSDT",1655769652283,0.007,20551.7,20551.6,1.019]
["binance-futures","BTCUSDT",1655769652310,0.195,20553.8,20553.7,0.051]
["binance-futures","BTCUSDT",1655769652326,0.057,20556.1,20553.7,0.051]
["binance-futures","BTCUSDT",1655769652344,0.051,20556.1,20555.6,0.78]
["binance-futures","BTCUSDT",1655769652364,0.074,20556.1,20555.9,0.506]
["binance-futures","BTCUSDT",1655769652385,0.048,20556.1,20556.0,1.604]
["binance-futures","BTCUSDT",1655769652410,0.049,20556.1,20556.0,3.089]
["binance-futures","BTCUSDT",1655769652458,0.006,20556.4,20556.1,0.012]
["binance-futures","BTCUSDT",1655769652498,0.006,20556.4,20556.3,0.425]
["binance-futures","BTCUSDT",1655769652580,0.062,20556.4,20556.3,3.826]
["binance-futures","BTCUSDT",1655769652617,1.174,20556.4,20556.3,3.774]
["binance-futures","BTCUSDT",1655769652652,1.174,20556.4,20556.3,3.892]
["binance-futures","BTCUSDT",1655769652685,1.174,20556.4,20556.3,3.897]
["binance-futures","BTCUSDT",1655769652714,1.844,20556.4,20556.3,2.157]
["binance-futures","BTCUSDT",1655769652749,3.512,20556.4,20556.3,0.782]
["binance-futures","BTCUSDT",1655769652812,3.512,20556.4,20556.3,0.71]
["binance-futures","BTCUSDT",1655769652846,3.512,20556.4,20556.3,0.708]
["binance-futures","BTCUSDT",1655769652876,3.512,20556.4,20556.3,1.593]
["binance-futures","BTCUSDT",1655769652944,4.312,20556.4,20556.3,0.592]
["binance-futures","BTCUSDT",1655769652976,4.312,20556.4,20556.3,0.406]
["binance-futures","BTCUSDT",1655769653011,4.714,20556.4,20556.3,0.399]
["binance-futures","BTCUSDT",1655769653041,5.114,20556.4,20556.3,0.405]
["binance-futures","BTCUSDT",1655769653077,5.207,20556.4,20556.3,0.405]
["binance-futures","BTCUSDT",1655769653113,5.249,20556.4,20556.3,0.404]
["binance-futures","BTCUSDT",1655769653147,5.351,20556.4,20556.3,0.015]
["binance-futures","BTCUSDT",1655769653176,5.351,20556.4,20556.3,0.016]
["binance-futures","BTCUSDT",1655769653213,5.811,20556.4,20556.3,0.102]
["binance-futures","BTCUSDT",1655769653244,6.611,20556.4,20556.3,0.102]
["binance-futures","BTCUSDT",1655769653275,6.799,20556.4,20556.3,0.102]
["binance-futures","BTCUSDT",1655769653311,6.385,20556.4,20556.3,0.102]
["binance-futures","BTCUSDT",1655769653408,6.403,20556.4,20555.0,0.338]
["binance-futures","BTCUSDT",1655769653442,2.216,20555.1,20555.0,0.356]
["binance-futures","BTCUSDT",1655769653474,2.218,20555.1,20555.0,0.019]
["binance-futures","BTCUSDT",1655769653511,2.233,20555.1,20555.0,0.122]
["binance-futures","BTCUSDT",1655769653537,2.233,20555.1,20555.0,0.098]
["binance-futures","BTCUSDT",1655769653573,2.618,20555.1,20555.0,0.096]
["binance-futures","BTCUSDT",1655769653608,2.755,20555.1,20555.0,0.072]
["binance-futures","BTCUSDT",1655769653641,0.004,20553.8,20553.7,1.242]
["binance-futures","BTCUSDT",1655769653677,0.049,20553.8,20553.7,2.069]
["binance-futures","BTCUSDT",1655769653708,0.178,20556.3,20556.2,1.525]
["binance-futures","BTCUSDT",1655769653739,0.037,20556.3,20556.2,0.746]
["binance-futures","BTCUSDT",1655769653775,0.778,20556.3,20556.2,1.283]
["binance-futures","BTCUSDT",1655769653806,0.779,20556.3,20556.2,1.005]
["binance-futures","BTCUSDT",1655769653839,0.072,20557.4,20557.3,0.064]
["binance-futures","BTCUSDT",1655769653873,2.713,20557.4,20557.3,0.064]
["binance-futures","BTCUSDT",1655769653905,1.059,20557.4,20557.3,0.062]
["binance-futures","BTCUSDT",1655769653936,0.758,20557.4,20557.3,0.443]
["binance-futures","BTCUSDT",1655769653970,2.13,20557.4,20557.3,0.312]
["binance-futures","BTCUSDT",1655769654004,3.245,20557.0,20556.9,0.205]
["binance-futures","BTCUSDT",1655769654034,3.127,20557.0,20556.9,0.205]
["binance-futures","BTCUSDT",1655769654067,0.24,20556.1,20556.0,0.001]
["binance-futures","BTCUSDT",1655769654097,4.208,20556.1,20556.0,0.001]
["binance-futures","BTCUSDT",1655769654130,1.902,20554.8,20554.7,0.974]
["binance-futures","BTCUSDT",1655769654168,2.902,20554.8,20554.7,0.431]
["binance-futures","BTCUSDT",1655769654197,3.701,20554.8,20554.7,0.256]
["binance-futures","BTCUSDT",1655769654230,5.251,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654334,5.223,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654367,3.019,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654397,3.076,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654432,3.676,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654464,3.684,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654498,3.702,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654535,3.7,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654595,3.707,20554.8,20554.7,0.204]
["binance-futures","BTCUSDT",1655769654628,3.707,20554.8,20554.7,0.195]
["binance-futures","BTCUSDT",1655769654665,4.428,20554.8,20554.7,0.004]
["binance-futures","BTCUSDT",1655769654729,0.004,20554.7,20554.0,0.001]
["binance-futures","BTCUSDT",1655769654757,2.232,20553.6,20553.5,0.347]
["binance-futures","BTCUSDT",1655769654788,0.051,20551.2,20551.1,0.262]
["binance-futures","BTCUSDT",1655769654825,6.769,20551.2,20551.1,0.229]
["binance-futures","BTCUSDT",1655769654860,8.214,20551.2,20551.1,0.229]
["binance-futures","BTCUSDT",1655769654893,0.943,20550.3,20550.2,0.066]
["binance-futures","BTCUSDT",1655769654929,2.045,20550.2,20550.1,0.354]
["binance-futures","BTCUSDT",1655769654966,2.36,20550.2,20550.1,0.182]
["binance-futures","BTCUSDT",1655769654996,2.619,20550.2,20550.1,0.039]
["binance-futures","BTCUSDT",1655769655024,3.019,20550.2,20550.1,0.182]
["binance-futures","BTCUSDT",1655769655059,2.627,20550.2,20550.1,0.039]
["binance-futures","BTCUSDT",1655769655129,2.642,20550.2,20550.1,0.001]
["binance-futures","BTCUSDT",1655769655193,2.585,20550.2,20550.1,0.001]
["binance-futures","BTCUSDT",1655769655225,0.36,20550.1,20550.0,5.878]
["binance-futures","BTCUSDT",1655769655255,0.933,20550.1,20550.0,5.877]
["binance-futures","BTCUSDT",1655769655286,1.038,20550.1,20550.0,5.877]
["binance-futures","BTCUSDT",1655769655322,0.692,20550.1,20550.0,5.877]
["binance-futures","BTCUSDT",1655769655357,0.573,20550.1,20550.0,4.878]
["binance-futures","BTCUSDT",1655769655392,0.823,20550.1,20550.0,4.878]
["binance-futures","BTCUSDT",1655769655421,1.234,20550.1,20550.0,4.878]
["binance-futures","BTCUSDT",1655769655491,1.242,20550.1,20550.0,4.878]
["binance-futures","BTCUSDT",1655769655522,2.45,20550.1,20550.0,4.878]
["binance-futures","BTCUSDT",1655769655559,2.457,20550.1,20550.0,4.857]
["binance-futures","BTCUSDT",1655769655628,2.562,20550.1,20550.0,4.348]
["binance-futures","BTCUSDT",1655769655660,2.562,20550.1,20550.0,4.32]
["binance-futures","BTCUSDT",1655769655733,2.58,20550.1,20550.0,4.317]
["binance-futures","BTCUSDT",1655769655769,2.388,20550.1,20550.0,4.317]
["binance-futures","BTCUSDT",1655769655802,2.387,20550.1,20550.0,4.317]
["binance-futures","BTCUSDT",1655769655831,2.738,20550.1,20550.0,4.317]
["binance-futures","BTCUSDT",1655769655867,2.688,20550.1,20550.0,4.317]
["binance-futures","BTCUSDT",1655769655899,1.486,20550.1,20550.0,4.306]
["binance-futures","BTCUSDT",1655769655931,1.455,20550.1,20550.0,4.306]
["binance-futures","BTCUSDT",1655769655965,1.455,20550.1,20550.0,4.206]
["binance-futures","BTCUSDT",1655769655999,1.455,20550.1,20550.0,4.163]
["binance-futures","BTCUSDT",1655769656134,1.355,20550.1,20550.0,4.163]
["binance-futures","BTCUSDT",1655769656162,1.356,20550.1,20550.0,4.164]
["binance-futures","BTCUSDT",1655769656195,1.142,20550.1,20550.0,4.366]
["binance-futures","BTCUSDT",1655769656230,0.789,20550.1,20550.0,4.606]
["binance-futures","BTCUSDT",1655769656262,0.791,20550.1,20550.0,4.659]
["binance-futures","BTCUSDT",1655769656296,0.791,20550.1,20550.0,3.742]
["binance-futures","BTCUSDT",1655769656329,0.189,20551.2,20551.1,1.296]
["binance-futures","BTCUSDT",1655769656360,0.19,20551.2,20551.1,1.258]
["binance-futures","BTCUSDT",1655769656392,0.19,20551.2,20551.1,1.127]
["binance-futures","BTCUSDT",1655769656422,0.19,20551.2,20551.1,0.135]
["binance-futures","BTCUSDT",1655769656463,0.16,20551.2,20551.1,0.667]
["binance-futures","BTCUSDT",1655769656526,0.162,20551.2,20551.1,0.667]
["binance-futures","BTCUSDT",1655769656558,0.162,20551.2,20551.1,0.798]
["binance-futures","BTCUSDT",1655769656622,0.162,20551.2,20551.1,0.917]
["binance-futures","BTCUSDT",1655769656657,0.162,20551.2,20551.1,2.552]
["binance-futures","BTCUSDT",1655769656689,0.162,20551.2,20551.1,2.771]
["binance-futures","BTCUSDT",1655769656722,0.163,20551.2,20551.1,5.602]
["binance-futures","BTCUSDT",1655769656742,0.154,20553.2,20553.1,0.491]
["binance-futures","BTCUSDT",1655769656771,0.001,20554.1,20553.8,0.811]
["binance-futures","BTCUSDT",1655769656801,0.001,20554.1,20554.0,3.938]
["binance-futures","BTCUSDT",1655769656841,0.205,20555.1,20554.4,0.943]
["binance-futures","BTCUSDT",1655769656877,1.977,20556.3,20556.2,0.192]
["binance-futures","BTCUSDT",1655769656920,2.078,20556.3,20556.2,1.717]
["binance-futures","BTCUSDT",1655769656953,1.99,20556.3,20556.2,1.265]
["binance-futures","BTCUSDT",1655769656989,2.879,20556.3,20556.2,1.54]
["binance-futures","BTCUSDT",1655769657017,4.879,20556.3,20556.2,0.77]
["binance-futures","BTCUSDT",1655769657047,7.405,20556.3,20556.2,0.201]
["binance-futures","BTCUSDT",1655769657076,1.058,20554.0,20553.6,0.533]
["binance-futures","BTCUSDT",1655769657114,1.559,20552.7,20552.6,0.08]
["binance-futures","BTCUSDT",1655769657154,0.451,20551.9,20551.7,0.02]
["binance-futures","BTCUSDT",1655769657182,1.12,20551.8,20551.7,0.02]
["binance-futures","BTCUSDT",1655769657218,1.266,20551.8,20551.7,1.133]
["binance-futures","BTCUSDT",1655769657251,7.211,20551.8,20551.7,0.015]
["binance-futures","BTCUSDT",1655769657282,5.507,20551.8,20551.7,0.053]
["binance-futures","BTCUSDT",1655769657318,6.067,20551.8,20551.7,0.922]
["binance-futures","BTCUSDT",1655769657349,6.076,20551.8,20551.7,0.785]
["binance-futures","BTCUSDT",1655769657383,6.153,20551.8,20551.7,0.784]
["binance-futures","BTCUSDT",1655769657414,6.076,20551.8,20551.7,0.048]
["binance-futures","BTCUSDT",1655769657443,6.447,20551.8,20551.7,0.033]
["binance-futures","BTCUSDT",1655769657476,6.207,20551.8,20551.7,0.033]
["binance-futures","BTCUSDT",1655769657514,0.6,20550.7,20550.6,1.659]
["binance-futures","BTCUSDT",1655769657547,0.955,20550.7,20550.6,1.659]
["binance-futures","BTCUSDT",1655769657583,0.918,20550.7,20550.6,1.659]
["binance-futures","BTCUSDT",1655769657612,1.418,20550.7,20550.6,1.66]
["binance-futures","BTCUSDT",1655769657646,1.593,20550.7,20550.6,1.66]
["binance-futures","BTCUSDT",1655769657681,1.464,20550.7,20550.6,1.594]
["binance-futures","BTCUSDT",1655769657712,1.464,20550.7,20550.6,0.001]
["binance-futures","BTCUSDT",1655769657750,1.864,20550.7,20550.6,0.025]
["binance-futures","BTCUSDT",1655769657785,1.774,20550.7,20550.6,0.003]
["binance-futures","BTCUSDT",1655769657815,0.67,20550.1,20550.0,12.35]
["binance-futures","BTCUSDT",1655769657850,0.73,20550.1,20550.0,12.35]
["binance-futures","BTCUSDT",1655769657880,0.001,20550.1,20550.0,12.865]
["binance-futures","BTCUSDT",1655769657915,0.001,20550.1,20550.0,13.065]
["binance-futures","BTCUSDT",1655769657944,0.333,20550.1,20550.0,12.934]
["binance-futures","BTCUSDT",1655769658015,0.259,20550.1,20550.0,13.33]
["binance-futures","BTCUSDT",1655769658046,0.694,20551.8,20551.7,1.0]
["binance-futures","BTCUSDT",1655769658076,0.398,20551.8,20551.7,0.686]
["binance-futures","BTCUSDT",1655769658113,0.398,20551.8,20550.3,0.4]
["binance-futures","BTCUSDT",1655769658150,0.043,20550.5,20550.3,0.4]
["binance-futures","BTCUSDT",1655769658181,0.087,20550.4,20550.3,0.4]
["binance-futures","BTCUSDT",1655769658212,0.851,20550.4,20550.3,0.85]
["binance-futures","BTCUSDT",1655769658248,0.284,20550.4,20550.3,0.881]
["binance-futures","BTCUSDT",1655769658283,0.224,20550.4,20550.3,0.873]
["binance-futures","BTCUSDT",1655769658314,0.036,20550.4,20550.3,3.031]
["binance-futures","BTCUSDT",1655769658346,0.017,20550.5,20550.4,8.556]
["binance-futures","BTCUSDT",1655769658378,0.148,20551.8,20551.7,3.669]
["binance-futures","BTCUSDT",1655769658414,0.211,20551.8,20551.7,4.646]
["binance-futures","BTCUSDT",1655769658445,0.212,20551.8,20551.7,2.976]
["binance-futures","BTCUSDT",1655769658477,0.213,20551.8,20551.7,2.899]
["binance-futures","BTCUSDT",1655769658548,0.123,20551.8,20551.7,3.699]
["binance-futures","BTCUSDT",1655769658579,0.123,20551.8,20551.7,5.323]
["binance-futures","BTCUSDT",1655769658616,0.123,20551.8,20551.7,5.623]
["binance-futures","BTCUSDT",1655769658646,0.005,20551.8,20551.7,5.623]
["binance-futures","BTCUSDT",1655769658717,0.652,20553.2,20553.1,2.262]
["binance-futures","BTCUSDT",1655769658750,4.349,20552.0,20551.8,0.462]
["binance-futures","BTCUSDT",1655769658775,0.192,20550.6,20550.5,0.018]
["binance-futures","BTCUSDT",1655769658813,1.26,20550.4,20550.3,0.382]
["binance-futures","BTCUSDT",1655769658845,2.193,20552.0,20550.3,0.982]
["binance-futures","BTCUSDT",1655769658880,0.993,20552.0,20551.9,3.275]
["binance-futures","BTCUSDT",1655769658914,1.121,20552.0,20551.9,3.659]
["binance-futures","BTCUSDT",1655769658940,0.993,20552.0,20551.9,4.662]
["binance-futures","BTCUSDT",1655769658980,0.893,20552.0,20551.9,3.602]
["binance-futures","BTCUSDT",1655769659012,1.183,20552.0,20551.9,3.598]
["binance-futures","BTCUSDT",1655769659039,1.086,20552.0,20551.9,3.597]
["binance-futures","BTCUSDT",1655769659074,1.091,20552.0,20551.9,3.597]
["binance-futures","BTCUSDT",1655769659109,1.091,20552.0,20551.9,3.59]
["binance-futures","BTCUSDT",1655769659174,0.652,20553.2,20553.1,0.032]
["binance-futures","BTCUSDT",1655769659205,0.662,20553.2,20553.1,0.478]
["binance-futures","BTCUSDT",1655769659240,0.428,20552.0,20551.9,0.636]
["binance-futures","BTCUSDT",1655769659273,0.451,20552.0,20551.9,0.639]
["binance-futures","BTCUSDT",1655769659372,0.261,20552.0,20551.9,0.639]
["binance-futures","BTCUSDT",1655769659406,0.067,20552.0,20551.9,0.639]
["binance-futures","BTCUSDT",1655769659441,0.067,20552.0,20551.9,1.416]
["binance-futures","BTCUSDT",1655769659502,0.049,20552.0,20551.9,1.425]
["binance-futures","BTCUSDT",1655769659538,0.041,20552.0,20551.9,1.425]
["binance-futures","BTCUSDT",1655769659567,0.042,20552.0,20551.9,1.42]
["binance-futures","BTCUSDT",1655769659605,0.042,20552.0,20551.9,1.23]
["binance-futures","BTCUSDT",1655769659637,0.062,20552.0,20551.9,1.23]
["binance-futures","BTCUSDT",1655769659670,0.062,20552.0,20551.9,1.226]
["binance-futures","BTCUSDT",1655769659702,0.588,20553.2,20551.9,1.223]
["binance-futures","BTCUSDT",1655769659737,0.014,20552.0,20551.9,1.719]
["binance-futures","BTCUSDT",1655769659974,0.588,20553.2,20553.1,0.12]
["binance-futures","BTCUSDT",1655769660009,0.062,20552.9,20552.8,0.254]
["binance-futures","BTCUSDT",1655769660038,0.562,20555.7,20552.8,0.254]
["binance-futures","BTCUSDT",1655769660051,0.049,20555.9,20554.4,0.1]
["binance-futures","BTCUSDT",1655769660073,0.826,20556.3,20555.8,0.12]
["binance-futures","BTCUSDT",1655769660092,0.117,20557.0,20556.8,0.712]
["binance-futures","BTCUSDT",1655769660112,0.117,20557.0,20556.4,0.44]
["binance-futures","BTCUSDT",1655769660129,0.019,20557.4,20556.3,3.187]
["binance-futures","BTCUSDT",1655769660165,0.019,20557.4,20557.0,2.974]
["binance-futures","BTCUSDT",1655769660198,0.012,20557.1,20557.0,2.969]
["binance-futures","BTCUSDT",1655769660240,0.012,20557.1,20557.0,2.487]
["binance-futures","BTCUSDT",1655769660255,0.012,20557.1,20557.0,3.971]
["binance-futures","BTCUSDT",1655769660280,0.001,20557.4,20557.3,0.309]
["binance-futures","BTCUSDT",1655769660306,2.012,20557.9,20557.3,3.311]
["binance-futures","BTCUSDT",1655769660335,2.005,20557.9,20557.8,0.158]
["binance-futures","BTCUSDT",1655769660389,2.005,20557.9,20557.8,1.538]
["binance-futures","BTCUSDT",1655769660444,1.899,20557.9,20557.8,2.254]
["binance-futures","BTCUSDT",1655769660498,1.897,20557.9,20557.8,2.703]
["binance-futures","BTCUSDT",1655769660530,0.896,20557.9,20557.8,2.29]
["binance-futures","BTCUSDT",1655769660590,0.895,20557.9,20557.8,2.643]
["binance-futures","BTCUSDT",1655769660634,0.926,20557.9,20557.8,2.861]
["binance-futures","BTCUSDT",1655769660663,0.917,20557.9,20557.8,2.976]
["binance-futures","BTCUSDT",1655769660726,0.916,20557.9,20557.8,2.805]
["binance-futures","BTCUSDT",1655769660764,0.915,20557.9,20557.8,3.579]
["binance-futures","BTCUSDT",1655769660798,0.915,20557.9,20557.8,3.595]
["binance-futures","BTCUSDT",1655769660833,0.915,20557.9,20557.8,3.598]
["binance-futures","BTCUSDT",1655769660862,0.914,20557.9,20557.8,3.597]
["binance-futures","BTCUSDT",1655769660903,0.94,20557.9,20557.8,3.596]
["binance-futures","BTCUSDT",1655769660936,0.94,20557.9,20557.8,3.586]
["binance-futures","BTCUSDT",1655769661029,0.94,20557.9,20557.8,3.549]
["binance-futures","BTCUSDT",1655769661100,1.269,20558.2,20558.1,0.778]
["binance-futures","BTCUSDT",1655769661127,0.046,20559.5,20558.8,0.265]
["binance-futures","BTCUSDT",1655769661163,2.619,20559.8,20559.7,0.174]
["binance-futures","BTCUSDT",1655769661193,0.004,20559.8,20559.7,1.335]
["binance-futures","BTCUSDT",1655769661207,0.096,20560.7,20560.3,0.014]
["binance-futures","BTCUSDT",1655769661234,0.076,20561.2,20560.3,0.014]
["binance-futures","BTCUSDT",1655769661255,0.074,20561.2,20560.8,0.4]
["binance-futures","BTCUSDT",1655769661273,1.694,20562.1,20562.0,0.064]
["binance-futures","BTCUSDT",1655769661308,1.693,20562.1,20561.5,0.24]
["binance-futures","BTCUSDT",1655769661339,1.67,20562.1,20562.0,2.266]
["binance-futures","BTCUSDT",1655769661381,1.67,20562.1,20562.0,2.687]
["binance-futures","BTCUSDT",1655769661416,1.674,20562.1,20562.0,4.117]
["binance-futures","BTCUSDT",1655769661469,1.674,20562.1,20562.0,4.482]
["binance-futures","BTCUSDT",1655769661512,1.674,20562.1,20562.0,4.282]
["binance-futures","BTCUSDT",1655769661540,3.424,20562.1,20562.0,1.064]
["binance-futures","BTCUSDT",1655769661574,5.156,20562.1,20562.0,1.176]
["binance-futures","BTCUSDT",1655769661614,5.556,20562.1,20562.0,1.176]
["binance-futures","BTCUSDT",1655769661650,7.433,20562.1,20562.0,0.976]
["binance-futures","BTCUSDT",1655769661683,7.646,20562.1,20562.0,0.806]
["binance-futures","BTCUSDT",1655769661716,8.369,20562.1,20562.0,0.786]
["binance-futures","BTCUSDT",1655769661751,8.303,20562.1,20562.0,0.786]
["binance-futures","BTCUSDT",1655769661785,6.908,20562.1,20562.0,0.786]
["binance-futures","BTCUSDT",1655769661818,6.901,20562.1,20562.0,0.789]
["binance-futures","BTCUSDT",1655769661847,6.501,20562.1,20562.0,0.789]
["binance-futures","BTCUSDT",1655769661878,6.491,20562.1,20562.0,0.013]
["binance-futures","BTCUSDT",1655769661915,6.287,20562.1,20562.0,0.016]
["binance-futures","BTCUSDT",1655769661944,11.006,20561.3,20561.2,0.229]
["binance-futures","BTCUSDT",1655769661981,11.26,20561.3,20561.2,0.229]
["binance-futures","BTCUSDT",1655769662009,11.999,20561.3,20561.2,0.229]
["binance-futures","BTCUSDT",1655769662045,12.445,20561.3,20561.2,0.229]
["binance-futures","BTCUSDT",1655769662076,13.845,20561.3,20561.2,0.231]
["binance-futures","BTCUSDT",1655769662176,14.646,20561.3,20561.2,0.232]
["binance-futures","BTCUSDT",1655769662205,14.61,20561.3,20561.2,0.232]
["binance-futures","BTCUSDT",1655769662244,8.875,20561.3,20561.2,0.204]
["binance-futures","BTCUSDT",1655769662277,5.431,20561.3,20561.2,0.612]
["binance-futures","BTCUSDT",1655769662308,4.454,20561.3,20561.2,0.533]
["binance-futures","BTCUSDT",1655769662342,4.454,20561.3,20561.2,0.531]
["binance-futures","BTCUSDT",1655769662375,4.737,20561.3,20561.2,0.531]
["binance-futures","BTCUSDT",1655769662410,4.745,20561.3,20561.2,0.584]
["binance-futures","BTCUSDT",1655769662443,4.749,20561.3,20561.2,0.384]
["binance-futures","BTCUSDT",1655769662475,4.761,20561.3,20561.2,0.352]
["binance-futures","BTCUSDT",1655769662507,5.161,20561.3,20561.2,0.352]
["binance-futures","BTCUSDT",1655769662538,5.161,20561.3,20561.2,0.102]
["binance-futures","BTCUSDT",1655769662567,5.162,20561.3,20561.2,0.101]
["binance-futures","BTCUSDT",1655769662785,4.205,20561.3,20561.2,0.097]
["binance-futures","BTCUSDT",1655769662829,4.564,20561.3,20561.2,0.451]
["binance-futures","BTCUSDT",1655769662863,4.564,20561.3,20561.2,0.532]
["binance-futures","BTCUSDT",1655769662897,4.564,20561.3,20561.2,0.59]
["binance-futures","BTCUSDT",1655769662934,3.958,20561.3,20561.2,0.447]
["binance-futures","BTCUSDT",1655769662963,3.958,20561.3,20561.2,0.412]
["binance-futures","BTCUSDT",1655769662995,3.896,20561.3,20561.2,0.412]
["binance-futures","BTCUSDT",1655769663025,3.885,20561.3,20561.2,0.356]
["binance-futures","BTCUSDT",1655769663059,0.098,20562.0,20561.3,1.319]
["binance-futures","BTCUSDT",1655769663094,1.611,20562.1,20562.0,5.479]
["binance-futures","BTCUSDT",1655769663126,1.493,20562.1,20562.0,6.995]
["binance-futures","BTCUSDT",1655769663158,0.006,20562.2,20562.1,0.389]
["binance-futures","BTCUSDT",1655769663191,1.487,20563.7,20563.2,0.304]
["binance-futures","BTCUSDT",1655769663213,0.032,20564.1,20564.0,0.304]
["binance-futures","BTCUSDT",1655769663240,0.004,20565.2,20565.1,0.411]
["binance-futures","BTCUSDT",1655769663274,0.742,20565.2,20565.1,8.439]
["binance-futures","BTCUSDT",1655769663309,0.607,20565.2,20565.1,9.814]
["binance-futures","BTCUSDT",1655769663343,0.066,20566.0,20565.9,0.051]
["binance-futures","BTCUSDT",1655769663385,0.794,20566.0,20565.9,6.646]
["binance-futures","BTCUSDT",1655769663419,0.794,20566.0,20565.9,6.555]
["binance-futures","BTCUSDT",1655769663453,2.034,20566.0,20565.9,5.284]
["binance-futures","BTCUSDT",1655769663485,2.059,20566.0,20565.9,5.208]
["binance-futures","BTCUSDT",1655769663517,1.749,20566.0,20565.9,5.856]
["binance-futures","BTCUSDT",1655769663551,1.274,20566.0,20565.9,6.456]
["binance-futures","BTCUSDT",1655769663579,1.035,20566.0,20565.9,6.455]
["binance-futures","BTCUSDT",1655769663612,0.045,20566.0,20565.9,6.458]
["binance-futures","BTCUSDT",1655769663644,0.773,20566.0,20565.9,7.658]
["binance-futures","BTCUSDT",1655769663711,0.773,20566.0,20565.9,7.709]
["binance-futures","BTCUSDT",1655769663745,0.773,20566.0,20565.9,7.909]
["binance-futures","BTCUSDT",1655769663782,0.773,20566.0,20565.9,6.709]
["binance-futures","BTCUSDT",1655769663814,0.769,20566.0,20565.9,5.935]
["binance-futures","BTCUSDT",1655769663882,0.079,20566.2,20566.1,7.651]
["binance-futures","BTCUSDT",1655769663909,0.193,20567.3,20567.2,0.44]
["binance-futures","BTCUSDT",1655769663928,0.929,20567.3,20567.2,7.748]
["binance-futures","BTCUSDT",1655769663960,0.929,20567.3,20567.2,8.88]
["binance-futures","BTCUSDT",1655769663996,0.9,20567.3,20567.2,7.727]
["binance-futures","BTCUSDT",1655769664035,0.003,20567.4,20567.3,0.026]
["binance-futures","BTCUSDT",1655769664076,0.034,20567.4,20567.3,11.695]
["binance-futures","BTCUSDT",1655769664106,0.774,20567.4,20567.3,11.811]
["binance-futures","BTCUSDT",1655769664141,0.038,20567.4,20567.3,14.199]
["binance-futures","BTCUSDT",1655769664173,0.038,20567.4,20567.3,12.507]
["binance-futures","BTCUSDT",1655769664204,0.775,20567.4,20567.3,10.475]
["binance-futures","BTCUSDT",1655769664240,0.775,20567.4,20567.3,9.006]
["binance-futures","BTCUSDT",1655769664273,1.638,20567.4,20567.3,6.598]
["binance-futures","BTCUSDT",1655769664310,3.82,20567.4,20567.3,4.875]
["binance-futures","BTCUSDT",1655769664342,4.617,20567.4,20567.3,3.896]
["binance-futures","BTCUSDT",1655769664372,6.419,20567.4,20567.3,0.213]
["binance-futures","BTCUSDT",1655769664404,0.859,20566.8,20565.9,0.031]
["binance-futures","BTCUSDT",1655769664436,9.161,20566.0,20565.9,0.001]
["binance-futures","BTCUSDT",1655769664470,8.381,20566.0,20565.9,0.002]
["binance-futures","BTCUSDT",1655769664504,8.499,20566.0,20565.9,0.002]
["binance-futures","BTCUSDT",1655769664535,2.168,20562.7,20562.6,0.298]
["binance-futures","BTCUSDT",1655769664571,2.168,20562.7,20562.6,3.607]
["binance-futures","BTCUSDT",1655769664602,0.001,20562.7,20562.6,3.236]
["binance-futures","BTCUSDT",1655769664637,0.001,20562.7,20562.6,2.585]
["binance-futures","BTCUSDT",1655769664673,4.414,20565.5,20565.4,0.127]
["binance-futures","BTCUSDT",1655769664700,0.012,20564.4,20564.3,0.368]
["binance-futures","BTCUSDT",1655769664734,2.034,20564.4,20564.3,0.368]
["binance-futures","BTCUSDT",1655769664773,0.778,20563.3,20562.9,0.474]
["binance-futures","BTCUSDT",1655769664804,1.779,20563.0,20562.9,0.671]
["binance-futures","BTCUSDT",1655769664838,1.779,20563.0,20562.9,1.871]
["binance-futures","BTCUSDT",1655769664869,0.046,20565.3,20564.4,0.24]
["binance-futures","BTCUSDT",1655769664901,0.046,20565.9,20565.4,0.12]
["binance-futures","BTCUSDT",1655769664935,0.098,20565.4,20565.2,0.002]
["binance-futures","BTCUSDT",1655769664972,2.323,20565.3,20565.2,0.102]
["binance-futures","BTCUSDT",1655769665002,2.331,20565.3,20565.2,0.103]
["binance-futures","BTCUSDT",1655769665037,2.293,20565.3,20565.2,0.231]
["binance-futures","BTCUSDT",1655769665069,0.071,20565.4,20565.3,2.311]
["binance-futures","BTCUSDT",1655769665097,0.984,20567.3,20567.2,0.192]
["binance-futures","BTCUSDT",1655769665133,0.514,20567.3,20567.2,0.219]
["binance-futures","BTCUSDT",1655769665162,0.513,20567.3,20567.2,0.058]
["binance-futures","BTCUSDT",1655769665200,0.884,20567.3,20567.2,0.158]
["binance-futures","BTCUSDT",1655769665226,0.885,20567.3,20567.2,0.123]
["binance-futures","BTCUSDT",1655769665267,2.085,20567.3,20567.2,0.101]
["binance-futures","BTCUSDT",1655769665296,2.425,20567.3,20567.2,0.102]
["binance-futures","BTCUSDT",1655769665330,2.876,20567.3,20567.2,0.101]
["binance-futures","BTCUSDT",1655769665362,1.427,20567.3,20567.2,0.102]
["binance-futures","BTCUSDT",1655769665396,1.098,20567.3,20567.2,0.195]
["binance-futures","BTCUSDT",1655769665429,1.098,20567.3,20567.2,0.449]
["binance-futures","BTCUSDT",1655769665461,1.008,20567.3,20567.2,0.545]
["binance-futures","BTCUSDT",1655769665491,1.139,20567.3,20567.2,0.537]
["binance-futures","BTCUSDT",1655769665524,0.978,20567.3,20567.2,0.537]
["binance-futures","BTCUSDT",1655769665564,0.925,20567.3,20567.2,0.537]
["binance-futures","BTCUSDT",1655769665595,0.866,20567.3,20567.2,0.537]
["binance-futures","BTCUSDT",1655769665623,1.212,20567.3,20566.4,0.471]
["binance-futures","BTCUSDT",1655769665647,0.064,20564.6,20563.8,0.491]
["binance-futures","BTCUSDT",1655769665673,0.288,20563.2,20562.7,0.006]
["binance-futures","BTCUSDT",1655769665699,0.389,20563.3,20563.2,0.244]
["binance-futures","BTCUSDT",1655769665733,0.064,20562.1,20562.0,0.548]
["binance-futures","BTCUSDT",1655769665764,3.681,20562.1,20562.0,0.547]
["binance-futures","BTCUSDT",1655769665803,2.719,20562.1,20562.0,0.398]
["binance-futures","BTCUSDT",1655769665840,2.9,20562.1,20562.0,0.394]
["binance-futures","BTCUSDT",1655769665889,1.93,20562.1,20562.0,1.593]
["binance-futures","BTCUSDT",1655769665919,0.787,20562.1,20562.0,2.215]
["binance-futures","BTCUSDT",1655769665953,0.062,20562.1,20562.0,5.777]
["binance-futures","BTCUSDT",1655769665984,0.062,20562.1,20562.0,7.801]
["binance-futures","BTCUSDT",1655769666013,0.766,20562.7,20562.6,10.759]
["binance-futures","BTCUSDT",1655769666048,0.319,20564.4,20564.3,3.966]
["binance-futures","BTCUSDT",1655769666081,0.318,20564.4,20564.3,7.179]
["binance-futures","BTCUSDT",1655769666115,0.693,20564.4,20564.3,4.274]
["binance-futures","BTCUSDT",1655769666145,1.343,20564.4,20564.3,1.1]
["binance-futures","BTCUSDT",1655769666184,3.252,20564.4,20564.3,0.255]
["binance-futures","BTCUSDT",1655769666214,4.77,20564.4,20564.3,0.255]
["binance-futures","BTCUSDT",1655769666244,5.17,20564.4,20564.3,0.013]
["binance-futures","BTCUSDT",1655769666275,5.17,20564.4,20564.3,0.324]
["binance-futures","BTCUSDT",1655769666314,5.319,20564.4,20564.3,0.324]
["binance-futures","BTCUSDT",1655769666348,5.411,20564.4,20564.3,0.336]
["binance-futures","BTCUSDT",1655769666372,5.411,20564.4,20564.3,0.287]
["binance-futures","BTCUSDT",1655769666405,5.411,20564.4,20564.3,0.284]
["binance-futures","BTCUSDT",1655769666442,5.411,20564.4,20564.3,0.296]
["binance-futures","BTCUSDT",1655769666476,5.334,20564.4,20564.3,0.296]
["binance-futures","BTCUSDT",1655769666509,5.811,20564.4,20564.3,0.296]
["binance-futures","BTCUSDT",1655769666536,0.989,20563.1,20561.9,1.087]
["binance-futures","BTCUSDT",1655769666572,2.162,20562.0,20561.9,1.048]
["binance-futures","BTCUSDT",1655769666603,1.438,20561.8,20561.7,0.361]
["binance-futures","BTCUSDT",1655769666639,1.979,20561.4,20560.0,0.174]
["binance-futures","BTCUSDT",1655769666669,2.93,20561.4,20561.3,0.087]
["binance-futures","BTCUSDT",1655769666732,2.902,20561.4,20561.3,0.087]
["binance-futures","BTCUSDT",1655769666870,2.902,20561.4,20561.3,0.047]
["binance-futures","BTCUSDT",1655769666898,4.102,20561.4,20561.3,0.047]
["binance-futures","BTCUSDT",1655769666932,7.148,20561.4,20561.3,0.047]
["binance-futures","BTCUSDT",1655769666966,7.225,20561.4,20561.3,0.047]
["binance-futures","BTCUSDT",1655769667000,7.568,20561.4,20561.3,0.037]
["binance-futures","BTCUSDT",1655769667027,9.568,20561.4,20561.3,0.037]
["binance-futures","BTCUSDT",1655769667061,9.564,20561.4,20561.3,0.037]
["binance-futures","BTCUSDT",1655769667130,8.963,20561.4,20561.3,0.037]
["binance-futures","BTCUSDT",1655769667166,8.902,20561.4,20561.3,0.097]
["binance-futures","BTCUSDT",1655769667231,7.674,20561.4,20561.3,0.834]
["binance-futures","BTCUSDT",1655769667262,6.397,20561.4,20561.3,0.834]
["binance-futures","BTCUSDT",1655769667295,6.407,20561.4,20561.3,0.405]
["binance-futures","BTCUSDT",1655769667337,4.208,20561.4,20561.3,0.405]
["binance-futures","BTCUSDT",1655769667365,2.926,20561.4,20561.3,0.405]
["binance-futures","BTCUSDT",1655769667397,0.076,20561.4,20561.3,0.674]
["binance-futures","BTCUSDT",1655769667429,0.025,20561.4,20561.3,2.726]
["binance-futures","BTCUSDT",1655769667462,0.076,20561.4,20561.3,4.537]
["binance-futures","BTCUSDT",1655769667499,0.073,20561.4,20561.3,6.927]
["binance-futures","BTCUSDT",1655769667527,0.081,20564.5,20564.3,0.491]
["binance-futures","BTCUSDT",1655769667554,0.081,20565.3,20565.1,0.083]
["binance-futures","BTCUSDT",1655769667591,0.533,20565.8,20565.7,1.921]
["binance-futures","BTCUSDT",1655769667627,0.143,20565.8,20565.7,1.855]
["binance-futures","BTCUSDT",1655769667662,1.634,20565.8,20565.7,0.312]
["binance-futures","BTCUSDT",1655769667690,6.661,20565.8,20565.7,0.288]
["binance-futures","BTCUSDT",1655769667725,9.208,20565.8,20562.5,0.986]
["binance-futures","BTCUSDT",1655769667753,1.665,20562.6,20562.5,0.986]
["binance-futures","BTCUSDT",1655769667791,2.059,20562.6,20562.5,0.965]
["binance-futures","BTCUSDT",1655769667825,1.95,20562.6,20562.5,0.87]
["binance-futures","BTCUSDT",1655769667856,6.509,20562.6,20561.3,0.002]
["binance-futures","BTCUSDT",1655769667888,6.533,20561.4,20561.3,0.002]
["binance-futures","BTCUSDT",1655769667926,5.671,20561.3,20561.2,0.009]
["binance-futures","BTCUSDT",1655769667957,7.35,20561.3,20561.2,0.009]
["binance-futures","BTCUSDT",1655769667991,7.281,20561.3,20561.2,0.744]
["binance-futures","BTCUSDT",1655769668022,6.681,20561.3,20561.2,0.744]
["binance-futures","BTCUSDT",1655769668053,6.681,20561.3,20561.2,0.007]
["binance-futures","BTCUSDT",1655769668082,6.281,20561.3,20561.2,0.744]
["binance-futures","BTCUSDT",1655769668118,5.223,20561.3,20561.2,0.744]
["binance-futures","BTCUSDT",1655769668150,3.892,20561.3,20561.2,0.744]
["binance-futures","BTCUSDT",1655769668183,3.349,20561.3,20561.2,0.744]
["binance-futures","BTCUSDT",1655769668220,0.48,20561.3,20561.2,2.095]
["binance-futures","BTCUSDT",1655769668250,0.08,20561.3,20561.2,5.316]
["binance-futures","BTCUSDT",1655769668280,0.08,20561.3,20561.2,6.31]
["binance-futures","BTCUSDT",1655769668346,0.13,20561.3,20561.2,7.515]
["binance-futures","BTCUSDT",1655769668382,0.151,20561.3,20561.2,7.641]
["binance-futures","BTCUSDT",1655769668411,0.065,20561.9,20561.8,6.84]
["binance-futures","BTCUSDT",1655769668444,0.063,20561.9,20561.8,18.156]
["binance-futures","BTCUSDT",1655769668476,0.074,20561.9,20561.8,18.793]
["binance-futures","BTCUSDT",1655769668508,0.074,20561.9,20561.8,18.564]
["binance-futures","BTCUSDT",1655769668546,0.044,20561.9,20561.8,18.509]
["binance-futures","BTCUSDT",1655769668576,0.045,20561.9,20561.8,18.493]
["binance-futures","BTCUSDT",1655769668609,1.341,20565.4,20564.2,0.192]
["binance-futures","BTCUSDT",1655769668641,0.175,20565.5,20565.4,0.977]
["binance-futures","BTCUSDT",1655769668670,0.052,20565.5,20565.4,1.2]
["binance-futures","BTCUSDT",1655769668740,0.278,20565.8,20565.7,4.487]
["binance-futures","BTCUSDT",1655769668772,0.518,20565.8,20565.7,4.556]
["binance-futures","BTCUSDT",1655769668805,0.877,20565.8,20565.7,4.532]
["binance-futures","BTCUSDT",1655769668836,1.723,20565.8,20565.7,3.716]
["binance-futures","BTCUSDT",1655769668876,1.123,20565.8,20565.7,2.779]
["binance-futures","BTCUSDT",1655769668909,1.123,20565.8,20565.7,2.787]
["binance-futures","BTCUSDT",1655769668937,0.764,20565.8,20565.7,2.787]
["binance-futures","BTCUSDT",1655769668972,0.274,20565.8,20565.7,2.968]
["binance-futures","BTCUSDT",1655769668999,0.04,20565.9,20565.8,5.845]
["binance-futures","BTCUSDT",1655769669032,0.04,20565.9,20565.8,12.298]
["binance-futures","BTCUSDT",1655769669068,0.04,20565.9,20565.8,10.473]
["binance-futures","BTCUSDT",1655769669102,0.04,20565.9,20565.8,10.996]
["binance-futures","BTCUSDT",1655769669135,0.04,20565.9,20565.8,11.073]
["binance-futures","BTCUSDT",1655769669164,0.052,20565.9,20565.8,11.313]
["binance-futures","BTCUSDT",1655769669194,0.043,20565.9,20565.8,11.313]
["binance-futures","BTCUSDT",1655769669228,0.043,20565.9,20565.8,12.054]
["binance-futures","BTCUSDT",1655769669261,0.043,20565.9,20565.8,13.27]
["binance-futures","BTCUSDT",1655769669297,0.8,20567.7,20567.6,5.759]
["binance-futures","BTCUSDT",1655769669330,0.8,20567.7,20567.6,5.296]
["binance-futures","BTCUSDT",1655769669362,0.871,20567.7,20567.6,5.298]
["binance-futures","BTCUSDT",1655769669396,0.876,20567.7,20567.6,5.298]
["binance-futures","BTCUSDT",1655769669427,0.876,20567.7,20567.6,4.864]
["binance-futures","BTCUSDT",1655769669458,0.885,20567.7,20567.6,4.866]
["binance-futures","BTCUSDT",1655769669491,0.894,20567.7,20567.6,4.866]
["binance-futures","BTCUSDT",1655769669589,0.894,20567.7,20567.6,4.818]
["binance-futures","BTCUSDT",1655769669620,1.253,20567.7,20567.6,4.818]
["binance-futures","BTCUSDT",1655769669657,1.181,20567.7,20567.6,3.523]
["binance-futures","BTCUSDT",1655769669689,1.175,20567.7,20567.6,3.398]
["binance-futures","BTCUSDT",1655769669723,1.175,20567.7,20567.6,3.399]
["binance-futures","BTCUSDT",1655769669758,1.775,20567.7,20567.6,2.331]
["binance-futures","BTCUSDT",1655769669794,1.814,20567.7,20567.6,0.816]
["binance-futures","BTCUSDT",1655769669821,2.142,20567.7,20567.6,0.816]
["binance-futures","BTCUSDT",1655769669855,2.578,20567.7,20567.6,0.816]
["binance-futures","BTCUSDT",1655769669894,2.578,20567.7,20567.6,0.835]
["binance-futures","BTCUSDT",1655769669932,2.118,20567.7,20567.6,0.835]
["binance-futures","BTCUSDT",1655769669994,4.37,20567.7,20567.6,0.385]
["binance-futures","BTCUSDT",1655769670030,8.323,20567.7,20567.6,0.036]
["binance-futures","BTCUSDT",1655769670059,4.969,20564.7,20563.8,0.007]
["binance-futures","BTCUSDT",1655769670094,2.305,20564.1,20563.8,0.007]
["binance-futures","BTCUSDT",1655769670123,0.178,20563.1,20563.0,0.081]
["binance-futures","BTCUSDT",1655769670155,0.914,20572.3,20572.1,1.574]
["binance-futures","BTCUSDT",1655769670178,0.913,20572.3,20572.1,0.299]
["binance-futures","BTCUSDT",1655769670213,0.393,20571.6,20570.5,0.366]
["binance-futures","BTCUSDT",1655769670227,0.4,20570.1,20569.9,0.583]
["binance-futures","BTCUSDT",1655769670248,0.399,20570.1,20569.3,0.88]
["binance-futures","BTCUSDT",1655769670266,0.246,20570.6,20570.0,0.001]
["binance-futures","BTCUSDT",1655769670287,0.24,20570.1,20570.0,0.273]
["binance-futures","BTCUSDT",1655769670320,0.239,20570.1,20570.0,0.696]
["binance-futures","BTCUSDT",1655769670369,1.02,20570.1,20570.0,0.96]
["binance-futures","BTCUSDT",1655769670420,4.051,20570.1,20570.0,0.008]
["binance-futures","BTCUSDT",1655769670503,0.145,20566.7,20565.9,0.001]
["binance-futures","BTCUSDT",1655769670560,1.228,20566.3,20566.2,0.001]
["binance-futures","BTCUSDT",1655769670619,0.24,20565.5,20564.1,1.0]
["binance-futures","BTCUSDT",1655769670701,0.12,20563.9,20563.8,0.241]
["binance-futures","BTCUSDT",1655769670777,0.24,20562.2,20562.1,4.486]
["binance-futures","BTCUSDT",1655769670826,0.121,20562.3,20562.2,6.469]
["binance-futures","BTCUSDT",1655769670881,1.07,20562.3,20562.2,6.424]
["binance-futures","BTCUSDT",1655769670927,0.011,20564.0,20563.9,8.203]
["binance-futures","BTCUSDT",1655769670981,1.757,20566.2,20566.1,1.06]
["binance-futures","BTCUSDT",1655769671032,1.76,20566.2,20566.1,2.527]
["binance-futures","BTCUSDT",1655769671079,1.736,20566.2,20566.1,4.962]
["binance-futures","BTCUSDT",1655769671132,1.639,20566.2,20566.1,5.461]
["binance-futures","BTCUSDT",1655769671181,0.002,20567.6,20567.5,2.16]
["binance-futures","BTCUSDT",1655769671238,0.246,20567.6,20567.5,3.163]
["binance-futures","BTCUSDT",1655769671284,0.25,20567.6,20567.5,3.635]
["binance-futures","BTCUSDT",1655769671341,0.25,20567.6,20567.5,3.602]
["binance-futures","BTCUSDT",1655769671385,0.259,20567.6,20567.5,3.61]
["binance-futures","BTCUSDT",1655769671438,0.263,20567.6,20567.5,2.41]
["binance-futures","BTCUSDT",1655769671501,0.118,20567.6,20567.5,2.41]
["binance-futures","BTCUSDT",1655769671535,0.125,20567.6,20567.5,2.41]
["binance-futures","BTCUSDT",1655769671568,0.028,20567.6,20567.5,4.202]
["binance-futures","BTCUSDT",1655769671603,0.028,20567.6,20567.5,6.402]
["binance-futures","BTCUSDT",1655769671633,0.028,20567.6,20567.5,6.403]
["binance-futures","BTCUSDT",1655769671702,0.249,20568.5,20568.4,5.952]
["binance-futures","BTCUSDT",1655769671732,0.004,20568.8,20568.7,5.884]
["binance-futures","BTCUSDT",1655769671765,0.145,20569.5,20568.7,7.384]
["binance-futures","BTCUSDT",1655769671800,0.145,20569.5,20569.4,9.304]
["binance-futures","BTCUSDT",1655769671835,0.145,20569.5,20569.4,7.58]
["binance-futures","BTCUSDT",1655769671864,1.135,20569.5,20569.4,6.942]
["binance-futures","BTCUSDT",1655769671899,0.971,20569.5,20569.4,5.789]
["binance-futures","BTCUSDT",1655769671935,0.971,20569.5,20569.4,5.112]
["binance-futures","BTCUSDT",1655769671967,1.222,20569.5,20569.4,4.074]
["binance-futures","BTCUSDT",1655769671998,2.672,20569.5,20569.4,3.21]
["binance-futures","BTCUSDT",1655769672031,2.368,20569.5,20569.4,2.61]
["binance-futures","BTCUSDT",1655769672062,2.368,20569.5,20569.4,1.432]
["binance-futures","BTCUSDT",1655769672101,2.608,20569.5,20569.4,1.032]
["binance-futures","BTCUSDT",1655769672136,2.622,20569.5,20569.4,1.032]
["binance-futures","BTCUSDT",1655769672167,2.615,20569.5,20569.4,0.979]
["binance-futures","BTCUSDT",1655769672235,2.615,20569.5,20569.4,0.821]
["binance-futures","BTCUSDT",1655769672267,2.692,20569.5,20569.4,0.632]
["binance-futures","BTCUSDT",1655769672401,1.943,20565.8,20565.7,0.354]
["binance-futures","BTCUSDT",1655769672436,0.97,20565.8,20565.7,3.971]
["binance-futures","BTCUSDT",1655769672467,0.97,20565.8,20565.7,3.871]
["binance-futures","BTCUSDT",1655769672500,0.327,20565.8,20565.7,3.871]
["binance-futures","BTCUSDT",1655769672536,0.327,20565.8,20565.7,3.271]
["binance-futures","BTCUSDT",1655769672569,0.288,20565.8,20565.7,3.271]
["binance-futures","BTCUSDT",1655769672601,0.321,20565.8,20565.7,3.209]
["binance-futures","BTCUSDT",1655769672637,0.335,20565.8,20565.7,3.209]
["binance-futures","BTCUSDT",1655769672667,0.335,20565.8,20565.7,3.865]
["binance-futures","BTCUSDT",1655769672868,0.335,20565.8,20565.7,3.863]
["binance-futures","BTCUSDT",1655769672902,0.337,20565.8,20565.7,4.103]
["binance-futures","BTCUSDT",1655769672935,0.337,20565.8,20565.7,4.104]
["binance-futures","BTCUSDT",1655769672971,0.337,20565.8,20565.7,4.135]
["binance-futures","BTCUSDT",1655769673080,0.338,20565.8,20565.7,4.38]
["binance-futures","BTCUSDT",1655769673112,0.337,20565.8,20565.7,4.38]
["binance-futures","BTCUSDT",1655769673147,0.366,20565.8,20565.7,4.38]
["binance-futures","BTCUSDT",1655769673244,0.366,20565.8,20565.7,4.324]
["binance-futures","BTCUSDT",1655769673278,0.387,20565.8,20565.7,4.236]
["binance-futures","BTCUSDT",1655769673309,0.663,20565.8,20565.7,4.163]
["binance-futures","BTCUSDT",1655769673341,0.489,20565.8,20565.7,4.163]
["binance-futures","BTCUSDT",1655769673377,0.114,20565.8,20565.7,5.363]
["binance-futures","BTCUSDT",1655769673412,0.114,20565.8,20565.7,5.948]
["binance-futures","BTCUSDT",1655769673440,0.364,20565.8,20565.7,5.763]
["binance-futures","BTCUSDT",1655769673481,0.364,20565.8,20565.7,5.783]
["binance-futures","BTCUSDT",1655769673547,0.38,20565.8,20565.7,5.783]
["binance-futures","BTCUSDT",1655769673641,0.39,20565.8,20565.7,5.983]
["binance-futures","BTCUSDT",1655769673675,0.374,20565.8,20565.7,5.983]
["binance-futures","BTCUSDT",1655769673734,0.374,20565.8,20565.7,6.322]
["binance-futures","BTCUSDT",1655769673772,0.374,20565.8,20565.7,6.512]
["binance-futures","BTCUSDT",1655769673806,0.279,20565.8,20565.7,6.512]
["binance-futures","BTCUSDT",1655769673837,0.07,20569.5,20569.4,0.107]
["binance-futures","BTCUSDT",1655769673869,0.001,20569.5,20569.4,3.131]
["binance-futures","BTCUSDT",1655769673902,0.812,20569.5,20569.4,1.656]
["binance-futures","BTCUSDT",1655769673936,0.774,20569.5,20569.4,2.056]
["binance-futures","BTCUSDT",1655769673967,0.001,20569.5,20569.4,2.706]
["binance-futures","BTCUSDT",1655769674001,0.001,20569.5,20569.4,2.726]
["binance-futures","BTCUSDT",1655769674033,0.675,20571.3,20571.2,0.192]
["binance-futures","BTCUSDT",1655769674063,5.071,20571.3,20571.2,0.192]
["binance-futures","BTCUSDT",1655769674100,5.992,20571.3,20571.2,0.192]
["binance-futures","BTCUSDT",1655769674167,7.249,20571.3,20571.2,0.192]
["binance-futures","BTCUSDT",1655769674202,7.505,20571.3,20571.2,0.002]
["binance-futures","BTCUSDT",1655769674234,7.608,20571.3,20571.2,0.002]
["binance-futures","BTCUSDT",1655769674300,7.481,20571.3,20571.2,0.002]
["binance-futures","BTCUSDT",1655769674333,9.859,20571.2,20571.1,0.354]
["binance-futures","BTCUSDT",1655769674363,9.026,20571.2,20571.1,0.354]
["binance-futures","BTCUSDT",1655769674395,9.026,20571.2,20571.1,0.355]
["binance-futures","BTCUSDT",1655769674432,9.036,20571.2,20571.1,0.355]
["binance-futures","BTCUSDT",1655769674463,8.794,20571.2,20571.1,0.355]
["binance-futures","BTCUSDT",1655769674489,3.73,20571.2,20571.1,1.352]
["binance-futures","BTCUSDT",1655769674510,0.05,20572.0,20571.9,0.192]
["binance-futures","BTCUSDT",1655769674529,0.001,20573.6,20573.5,0.128]
["binance-futures","BTCUSDT",1655769674553,0.08,20574.1,20573.5,0.943]
["binance-futures","BTCUSDT",1655769674577,0.006,20573.9,20573.8,1.303]
["binance-futures","BTCUSDT",1655769674613,0.006,20573.9,20573.8,5.915]
["binance-futures","BTCUSDT",1655769674653,0.742,20573.9,20573.8,5.213]
["binance-futures","BTCUSDT",1655769674693,0.746,20573.9,20573.8,5.563]
["binance-futures","BTCUSDT",1655769674735,0.738,20573.9,20573.8,5.763]
["binance-futures","BTCUSDT",1655769674776,0.569,20573.9,20573.8,5.715]
["binance-futures","BTCUSDT",1655769674819,0.569,20573.9,20573.8,5.711]
["binance-futures","BTCUSDT",1655769674849,0.004,20574.5,20574.4,8.096]
["binance-futures","BTCUSDT",1655769674885,0.742,20574.8,20574.7,5.142]
["binance-futures","BTCUSDT",1655769674920,0.742,20574.8,20574.7,3.78]
["binance-futures","BTCUSDT",1655769674947,3.075,20574.8,20574.7,1.549]
["binance-futures","BTCUSDT",1655769674975,3.192,20574.8,20574.7,0.629]
["binance-futures","BTCUSDT",1655769675008,3.793,20574.8,20574.7,0.646]
["binance-futures","BTCUSDT",1655769675036,4.193,20574.8,20574.7,0.65]
["binance-futures","BTCUSDT",1655769675081,4.412,20574.8,20574.7,0.654]
["binance-futures","BTCUSDT",1655769675117,3.521,20574.8,20574.7,0.494]
["binance-futures","BTCUSDT",1655769675148,3.52,20574.8,20574.7,0.496]
["binance-futures","BTCUSDT",1655769675183,3.571,20574.8,20574.7,0.496]
["binance-futures","BTCUSDT",1655769675278,3.585,20574.8,20574.7,0.455]
["binance-futures","BTCUSDT",1655769675381,3.605,20574.8,20574.7,0.461]
["binance-futures","BTCUSDT",1655769675483,3.605,20574.8,20574.7,0.458]
["binance-futures","BTCUSDT",1655769675514,3.172,20574.8,20574.7,0.458]
["binance-futures","BTCUSDT",1655769675547,2.569,20574.8,20574.7,0.458]
["binance-futures","BTCUSDT",1655769675578,2.571,20574.8,20574.7,0.458]
["binance-futures","BTCUSDT",1655769675647,2.352,20574.8,20574.7,0.458]
["binance-futures","BTCUSDT",1655769675675,1.952,20574.8,20574.7,0.458]
["binance-futures","BTCUSDT",1655769675707,0.472,20576.7,20575.0,0.001]
["binance-futures","BTCUSDT",1655769675741,0.007,20576.9,20576.7,0.797]
["binance-futures","BTCUSDT",1655769675774,0.05,20577.3,20576.7,1.671]
["binance-futures","BTCUSDT",1655769675809,0.05,20577.3,20576.7,2.471]
["binance-futures","BTCUSDT",1655769675838,0.05,20577.3,20576.7,2.464]
["binance-futures","BTCUSDT",1655769675873,0.05,20577.3,20576.7,2.47]
["binance-futures","BTCUSDT",1655769675907,0.481,20576.8,20576.7,2.469]
["binance-futures","BTCUSDT",1655769675939,1.321,20576.8,20576.7,2.32]
["binance-futures","BTCUSDT",1655769675972,1.571,20576.8,20576.7,1.556]
["binance-futures","BTCUSDT",1655769676005,0.806,20577.7,20577.5,0.24]
["binance-futures","BTCUSDT",1655769676026,0.007,20579.5,20577.9,0.24]
["binance-futures","BTCUSDT",1655769676046,0.153,20578.7,20578.4,0.295]
["binance-futures","BTCUSDT",1655769676071,0.053,20578.7,20578.6,4.593]
["binance-futures","BTCUSDT",1655769676105,0.053,20578.7,20578.6,4.851]
["binance-futures","BTCUSDT",1655769676147,0.097,20578.7,20578.6,5.629]
["binance-futures","BTCUSDT",1655769676186,0.347,20578.7,20578.6,7.629]
["binance-futures","BTCUSDT",1655769676212,0.347,20578.7,20578.6,8.569]
["binance-futures","BTCUSDT",1655769676235,0.347,20578.7,20578.6,8.329]
["binance-futures","BTCUSDT",1655769676260,0.001,20579.4,20579.3,1.676]
["binance-futures","BTCUSDT",1655769676298,0.583,20580.0,20579.5,0.389]
["binance-futures","BTCUSDT",1655769676329,0.583,20580.0,20579.5,1.556]
["binance-futures","BTCUSDT",1655769676370,0.582,20580.0,20579.9,11.648]
["binance-futures","BTCUSDT",1655769676414,0.582,20580.0,20579.9,11.123]
["binance-futures","BTCUSDT",1655769676466,0.613,20580.0,20579.9,10.141]
["binance-futures","BTCUSDT",1655769676499,0.603,20580.0,20579.9,10.141]
["binance-futures","BTCUSDT",1655769676562,0.603,20580.0,20579.9,10.207]
["binance-futures","BTCUSDT",1655769676594,0.603,20580.0,20579.9,9.811]
["binance-futures","BTCUSDT",1655769676629,0.603,20580.0,20579.9,10.211]
["binance-futures","BTCUSDT",1655769676659,0.005,20580.9,20580.5,0.389]
["binance-futures","BTCUSDT",1655769676692,0.834,20580.6,20580.5,12.006]
["binance-futures","BTCUSDT",1655769676728,0.834,20580.6,20580.5,13.099]
["binance-futures","BTCUSDT",1655769676792,0.834,20580.6,20580.5,11.822]
["binance-futures","BTCUSDT",1655769676824,0.834,20580.6,20580.5,9.59]
["binance-futures","BTCUSDT",1655769676856,1.291,20580.6,20580.5,7.3]
["binance-futures","BTCUSDT",1655769676888,1.06,20580.6,20580.5,5.854]
["binance-futures","BTCUSDT",1655769676919,2.77,20580.6,20580.5,5.266]
["binance-futures","BTCUSDT",1655769676953,3.37,20580.6,20580.5,5.266]
["binance-futures","BTCUSDT",1655769676987,1.864,20580.6,20580.5,5.122]
["binance-futures","BTCUSDT",1655769677005,0.4,20583.7,20582.7,0.056]
["binance-futures","BTCUSDT",1655769677029,0.3,20583.6,20582.7,0.056]
["binance-futures","BTCUSDT",1655769677063,0.15,20583.6,20583.2,0.001]
["binance-futures","BTCUSDT",1655769677112,0.25,20585.0,20584.8,0.778]
["binance-futures","BTCUSDT",1655769677154,1.311,20585.0,20584.9,0.073]
["binance-futures","BTCUSDT",1655769677182,1.53,20585.0,20584.9,0.003]
["binance-futures","BTCUSDT",1655769677215,1.702,20585.0,20584.9,0.003]
["binance-futures","BTCUSDT",1655769677250,1.15,20584.4,20584.3,0.094]
["binance-futures","BTCUSDT",1655769677280,4.024,20584.0,20583.8,0.407]
["binance-futures","BTCUSDT",1655769677316,8.606,20584.0,20583.9,0.002]
["binance-futures","BTCUSDT",1655769677348,10.278,20583.9,20583.8,0.406]
["binance-futures","BTCUSDT",1655769677383,9.852,20583.9,20583.8,0.213]
["binance-futures","BTCUSDT",1655769677415,9.896,20583.9,20583.8,0.213]
["binance-futures","BTCUSDT",1655769677450,9.116,20583.9,20583.8,0.213]
["binance-futures","BTCUSDT",1655769677483,0.12,20581.1,20581.0,0.001]
["binance-futures","BTCUSDT",1655769677515,5.157,20581.1,20581.0,1.496]
["binance-futures","BTCUSDT",1655769677547,6.559,20581.1,20581.0,0.001]
["binance-futures","BTCUSDT",1655769677583,6.296,20580.6,20580.5,0.007]
["binance-futures","BTCUSDT",1655769677615,4.825,20580.6,20580.5,0.007]
["binance-futures","BTCUSDT",1655769677649,4.753,20580.6,20580.5,0.392]
["binance-futures","BTCUSDT",1655769677680,4.754,20580.6,20580.5,0.392]
["binance-futures","BTCUSDT",1655769677716,4.754,20580.6,20580.5,0.389]
["binance-futures","BTCUSDT",1655769677745,4.755,20580.6,20580.5,0.389]
["binance-futures","BTCUSDT",1655769677781,4.757,20580.6,20580.5,0.381]
["binance-futures","BTCUSDT",1655769677814,4.747,20580.6,20580.5,0.381]
["binance-futures","BTCUSDT",1655769677847,4.638,20580.6,20580.5,0.381]
["binance-futures","BTCUSDT",1655769677913,4.682,20580.6,20580.5,0.376]
["binance-futures","BTCUSDT",1655769677945,4.665,20580.6,20580.5,0.178]
["binance-futures","BTCUSDT",1655769677984,2.935,20580.6,20580.5,0.978]
["binance-futures","BTCUSDT",1655769678014,1.979,20580.6,20580.5,1.779]
["binance-futures","BTCUSDT",1655769678042,1.051,20580.6,20580.5,3.137]
["binance-futures","BTCUSDT",1655769678079,1.051,20580.6,20580.5,4.63]
["binance-futures","BTCUSDT",1655769678114,0.99,20580.6,20580.5,4.63]
["binance-futures","BTCUSDT",1655769678175,0.989,20580.6,20580.5,4.63]
["binance-futures","BTCUSDT",1655769678207,0.991,20580.6,20580.5,4.63]
["binance-futures","BTCUSDT",1655769678243,0.991,20580.6,20580.5,4.544]
["binance-futures","BTCUSDT",1655769678275,0.991,20580.6,20580.5,3.111]
["binance-futures","BTCUSDT",1655769678309,1.66,20580.6,20580.5,0.085]
["binance-futures","BTCUSDT",1655769678331,0.051,20578.5,20577.3,0.001]
["binance-futures","BTCUSDT",1655769678354,0.205,20577.0,20576.7,0.105]
["binance-futures","BTCUSDT",1655769678378,3.484,20576.8,20576.6,0.05]
["binance-futures","BTCUSDT",1655769678415,0.243,20576.6,20575.4,0.6]
["binance-futures","BTCUSDT",1655769678453,4.017,20576.1,20575.0,0.01]
["binance-futures","BTCUSDT",1655769678496,3.354,20575.1,20575.0,0.747]
["binance-futures","BTCUSDT",1655769678533,0.4,20575.2,20575.0,2.297]
["binance-futures","BTCUSDT",1655769678567,0.078,20576.6,20576.5,3.049]
["binance-futures","BTCUSDT",1655769678601,1.228,20577.9,20576.7,0.389]
["binance-futures","BTCUSDT",1655769678632,0.209,20577.6,20577.5,0.254]
["binance-futures","BTCUSDT",1655769678698,0.371,20576.6,20576.5,1.059]
["binance-futures","BTCUSDT",1655769678731,0.371,20576.6,20576.5,1.315]
["binance-futures","BTCUSDT",1655769678761,0.371,20576.6,20576.5,1.312]
["binance-futures","BTCUSDT",1655769678788,0.997,20580.0,20579.9,0.128]
["binance-futures","BTCUSDT",1655769678802,0.151,20579.0,20578.6,0.59]
["binance-futures","BTCUSDT",1655769678817,0.081,20580.6,20580.3,1.477]
["binance-futures","BTCUSDT",1655769678847,0.004,20584.4,20582.4,0.33]
["binance-futures","BTCUSDT",1655769678880,1.0,20585.7,20584.2,0.057]
["binance-futures","BTCUSDT",1655769678888,0.081,20584.6,20584.4,0.24]
["binance-futures","BTCUSDT",1655769678926,0.154,20585.6,20584.5,0.639]
["binance-futures","BTCUSDT",1655769678966,0.145,20585.4,20584.5,0.244]
["binance-futures","BTCUSDT",1655769679036,0.005,20585.4,20584.6,0.754]
["binance-futures","BTCUSDT",1655769679093,0.961,20585.6,20585.5,0.778]
["binance-futures","BTCUSDT",1655769679150,1.698,20584.7,20582.5,0.003]
["binance-futures","BTCUSDT",1655769679184,0.288,20581.4,20581.0,0.853]
["binance-futures","BTCUSDT",1655769679210,0.285,20581.4,20580.0,0.002]
["binance-futures","BTCUSDT",1655769679237,0.093,20580.6,20578.9,0.037]
["binance-futures","BTCUSDT",1655769679257,0.198,20579.4,20577.1,0.506]
["binance-futures","BTCUSDT",1655769679293,0.388,20579.0,20577.1,0.175]
["binance-futures","BTCUSDT",1655769679325,0.064,20576.3,20575.6,0.542]
["binance-futures","BTCUSDT",1655769679360,2.442,20575.6,20575.5,0.495]
["binance-futures","BTCUSDT",1655769679405,1.171,20575.6,20575.5,0.493]
["binance-futures","BTCUSDT",1655769679496,0.1,20574.0,20573.9,0.003]
["binance-futures","BTCUSDT",1655769679538,0.675,20574.0,20573.9,3.378]
["binance-futures","BTCUSDT",1655769679581,0.498,20574.0,20573.9,5.32]
["binance-futures","BTCUSDT",1655769679616,0.559,20574.0,20573.9,4.599]
["binance-futures","BTCUSDT",1655769679649,0.251,20574.0,20573.9,5.701]
["binance-futures","BTCUSDT",1655769679683,0.252,20574.0,20573.9,5.77]
["binance-futures","BTCUSDT",1655769679717,0.273,20574.0,20573.9,5.901]
["binance-futures","BTCUSDT",1655769679752,1.554,20574.0,20573.9,4.588]
["binance-futures","BTCUSDT",1655769679815,1.359,20574.0,20573.9,3.9]
["binance-futures","BTCUSDT",1655769679849,1.359,20574.0,20573.9,3.88]
["binance-futures","BTCUSDT",1655769679883,1.358,20574.0,20573.9,0.292]
["binance-futures","BTCUSDT",1655769679917,1.254,20573.0,20572.9,0.096]
["binance-futures","BTCUSDT",1655769679946,0.24,20572.8,20571.6,1.215]
["binance-futures","BTCUSDT",1655769679971,1.943,20571.6,20570.0,0.097]
["binance-futures","BTCUSDT",1655769680001,1.452,20571.3,20571.2,0.212]
["binance-futures","BTCUSDT",1655769680027,4.244,20571.3,20571.2,0.861]
["binance-futures","BTCUSDT",1655769680062,4.638,20571.3,20571.2,0.212]
["binance-futures","BTCUSDT",1655769680107,3.725,20571.3,20571.2,0.027]
["binance-futures","BTCUSDT",1655769680145,3.878,20571.3,20571.2,0.764]
["binance-futures","BTCUSDT",1655769680178,3.922,20571.3,20571.2,0.728]
["binance-futures","BTCUSDT",1655769680209,4.725,20571.3,20571.2,0.728]
["binance-futures","BTCUSDT",1655769680242,1.868,20571.1,20571.0,0.042]
["binance-futures","BTCUSDT",1655769680294,0.131,20569.0,20568.1,0.153]
["binance-futures","BTCUSDT",1655769680322,1.568,20568.8,20568.1,0.008]
["binance-futures","BTCUSDT",1655769680350,8.105,20568.8,20568.7,0.37]
["binance-futures","BTCUSDT",1655769680380,0.064,20567.8,20566.1,0.099]
["binance-futures","BTCUSDT",1655769680413,1.869,20566.2,20566.1,0.018]
["binance-futures","BTCUSDT",1655769680450,2.373,20566.2,20566.1,0.793]
["binance-futures","BTCUSDT",1655769680483,2.356,20566.2,20566.1,0.793]
["binance-futures","BTCUSDT",1655769680526,2.54,20566.2,20566.1,1.195]
["binance-futures","BTCUSDT",1655769680568,3.351,20566.2,20566.1,1.195]
["binance-futures","BTCUSDT",1655769680598,4.035,20566.2,20566.1,1.195]
["binance-futures","BTCUSDT",1655769680634,3.239,20566.2,20566.1,1.195]
["binance-futures","BTCUSDT",1655769680665,4.208,20566.2,20566.1,1.195]
["binance-futures","BTCUSDT",1655769680699,4.012,20566.2,20566.1,0.795]
["binance-futures","BTCUSDT",1655769680736,4.012,20566.2,20566.1,0.789]
["binance-futures","BTCUSDT",1655769680768,4.805,20566.2,20566.1,0.789]
["binance-futures","BTCUSDT",1655769680803,4.474,20566.2,20566.1,0.789]
["binance-futures","BTCUSDT",1655769680838,5.046,20566.2,20566.1,0.789]
["binance-futures","BTCUSDT",1655769680869,5.026,20566.2,20566.1,0.789]
["binance-futures","BTCUSDT",1655769680933,4.932,20566.2,20566.1,0.971]
["binance-futures","BTCUSDT",1655769680964,5.063,20566.2,20566.1,0.953]
["binance-futures","BTCUSDT",1655769680998,5.061,20566.2,20566.1,0.953]
["binance-futures","BTCUSDT",1655769681034,5.023,20566.2,20566.1,0.953]
["binance-futures","BTCUSDT",1655769681062,5.026,20566.2,20566.1,0.96]
["binance-futures","BTCUSDT",1655769681090,4.688,20566.2,20566.1,0.457]
["binance-futures","BTCUSDT",1655769681129,4.865,20566.2,20566.1,0.546]
["binance-futures","BTCUSDT",1655769681161,4.465,20566.2,20566.1,0.546]
["binance-futures","BTCUSDT",1655769681192,6.603,20566.2,20566.1,0.546]
["binance-futures","BTCUSDT",1655769681229,6.8,20566.2,20566.1,0.546]
["binance-futures","BTCUSDT",1655769688892,1.511,20588.3,20588.2,4.333]
["binance-futures","BTCUSDT",1655769757364,2.854,20576.3,20576.2,0.201]
["binance-futures","BTCUSDT",1655769784282,0.636,20561.6,20561.5,0.678]
["binance-futures","BTCUSDT",1655769813702,0.007,20543.0,20539.2,0.42]
["binance-futures","BTCUSDT",1655769860898,0.095,20563.5,20563.4,0.449]
["binance-futures","BTCUSDT",1655769905992,2.393,20569.6,20569.4,0.262]
["binance-futures","BTCUSDT",1655769975249,0.189,20573.7,20573.4,1.307]
["binance-futures","BTCUSDT",1655770000910,8.865,20561.7,20561.6,0.001]
["binance-futures","BTCUSDT",1655770025426,0.396,20571.3,20571.2,5.788]
["binance-futures","BTCUSDT",1655770092201,3.754,20578.7,20578.6,0.265]
["binance-futures","BTCUSDT",1655770117765,3.793,20573.2,20573.1,0.39]
["binance-futures","BTCUSDT",1655770187728,3.819,20607.1,20606.9,0.003]
["binance-futures","BTCUSDT",1655770217199,2.961,20613.6,20613.5,6.561]
["binance-futures","BTCUSDT",1655770237524,0.983,20593.6,20593.5,1.397]
["binance-futures","BTCUSDT",1655770308028,0.072,20629.3,20629.1,0.333]
["binance-futures","BTCUSDT",1655770330926,2.025,20625.7,20625.6,0.999]
["binance-futures","BTCUSDT",1655770382110,0.169,20571.3,20571.2,0.172]
["binance-futures","BTCUSDT",1655770426131,0.348,20610.9,20610.8,0.006]
["binance-futures","BTCUSDT",1655770451147,15.05,20614.2,20614.1,0.073]
["binance-futures","BTCUSDT",1655770526010,6.412,20642.3,20642.2,0.027]
["binance-futures","BTCUSDT",1655770553439,2.309,20615.4,20615.3,0.588]
["binance-futures","BTCUSDT",1655770618151,0.661,20597.0,20596.9,0.683]
["binance-futures","BTCUSDT",1655770655703,8.851,20526.2,20526.1,4.702]
["binance-futures","BTCUSDT",1655770686924,4.261,20515.1,20515.0,0.008]
["binance-futures","BTCUSDT",1655770759260,5.65,20512.2,20512.1,0.063]
["binance-futures","BTCUSDT",1655770782187,0.517,20504.4,20504.3,0.307]
["binance-futures","BTCUSDT",1655770808645,0.427,20528.1,20527.2,0.175]
["binance-futures","BTCUSDT",1655770877629,2.35,20462.5,20462.4,6.439]
["binance-futures","BTCUSDT",1655770901433,0.217,20459.8,20459.7,0.33]
["binance-futures","BTCUSDT",1655770943328,4.396,20475.2,20475.1,0.006]
["binance-futures","BTCUSDT",1655770991808,11.818,20507.1,20507.0,0.106]
["binance-futures","BTCUSDT",1655771017592,0.12,20512.3,20512.2,0.014]
["binance-futures","BTCUSDT",1655771086221,0.432,20522.2,20522.1,5.062]
["binance-futures","BTCUSDT",1655771138375,1.043,20524.2,20524.1,6.72]
["binance-futures","BTCUSDT",1655771138958,0.931,20524.2,20524.1,7.238]
["binance-futures","BTCUSDT",1655771208717,0.35,20526.2,20526.1,2.373]
["binance-futures","BTCUSDT",1655771234928,1.822,20528.5,20528.4,0.397]
["binance-futures","BTCUSDT",1655771309699,0.316,20528.8,20528.7,0.668]
["binance-futures","BTCUSDT",1655771328080,0.352,20525.1,20525.0,1.395]
["binance-futures","BTCUSDT",1655771367070,0.005,20538.9,20538.6,1.009]
["binance-futures","BTCUSDT",1655771443979,2.383,20515.9,20515.8,2.222]
["binance-futures","BTCUSDT",1655771471406,0.819,20519.3,20519.2,1.598]
["binance-futures","BTCUSDT",1655771513170,0.24,20483.4,20481.6,1.074]
["binance-futures","BTCUSDT",1655771577435,5.782,20430.0,20429.9,2.11]
["binance-futures","BTCUSDT",1655771609370,0.365,20424.5,20424.4,1.083]
["binance-futures","BTCUSDT",1655771676252,1.096,20439.9,20439.8,0.522]
["binance-futures","BTCUSDT",1655771718145,0.416,20444.7,20444.6,3.203]
["binance-futures","BTCUSDT",1655771769641,0.253,20457.3,20457.2,0.459]
["binance-futures","BTCUSDT",1655771796708,0.011,20448.6,20447.7,0.25]
["binance-futures","BTCUSDT",1655771824656,2.264,20459.7,20459.6,0.736]
["binance-futures","BTCUSDT",1655771891456,0.005,20444.3,20444.2,5.869]
["binance-futures","BTCUSDT",1655771920668,3.796,20480.7,20480.6,0.33]
["binance-futures","BTCUSDT",1655771948049,1.57,20474.4,20474.3,0.877]
["binance-futures","BTCUSDT",1655772023993,0.15,20469.8,20469.7,5.245]
["binance-futures","BTCUSDT",1655772051881,1.711,20478.3,20478.2,4.28]
["binance-futures","BTCUSDT",1655772084959,8.859,20476.9,20476.8,0.747]
["binance-futures","BTCUSDT",1655772153870,2.258,20483.2,20483.1,1.581]
["binance-futures","BTCUSDT",1655772181329,2.02,20462.8,20462.7,0.8]
["binance-futures","BTCUSDT",1655772254375,1.207,20451.7,20451.6,2.823]
["binance-futures","BTCUSDT",1655772296110,0.012,20447.0,20446.9,3.83]
["binance-futures","BTCUSDT",1655772356551,0.721,20480.1,20480.0,3.399]
["binance-futures","BTCUSDT",1655772382503,0.203,20533.5,20533.0,0.24]
["binance-futures","BTCUSDT",1655772409796,1.13,20522.2,20522.1,0.025]
["binance-futures","BTCUSDT",1655772465613,4.597,20536.6,20536.5,1.333]
["binance-futures","BTCUSDT",1655772500261,3.117,20561.1,20561.0,0.205]
["binance-futures","BTCUSDT",1655772524029,0.526,20568.6,20568.5,1.643]
["binance-futures","BTCUSDT",1655772591609,0.541,20603.6,20603.5,1.324]
["binance-futures","BTCUSDT",1655772612003,0.002,20613.9,20613.2,0.24]
["binance-futures","BTCUSDT",1655772681753,0.491,20651.7,20651.0,0.026]
["binance-futures","BTCUSDT",1655772708356,17.551,20630.0,20629.9,0.255]
["binance-futures","BTCUSDT",1655772733279,0.047,20627.5,20627.4,1.697]
["binance-futures","BTCUSDT",1655772796724,1.915,20624.2,20624.1,2.633]
["binance-futures","BTCUSDT",1655772829356,0.831,20617.4,20617.3,0.563]
["binance-futures","BTCUSDT",1655772894225,2.814,20600.3,20600.2,0.638]
["binance-futures","BTCUSDT",1655772920080,0.585,20607.1,20607.0,1.895]
["binance-futures","BTCUSDT",1655772947588,1.399,20611.5,20611.4,4.033]
["binance-futures","BTCUSDT",1655773000688,0.306,20648.4,20648.2,1.616]
["binance-futures","BTCUSDT",1655773044265,0.008,20646.2,20646.1,4.797]
["binance-futures","BTCUSDT",1655773110277,2.175,20658.2,20658.1,1.705]
["binance-futures","BTCUSDT",1655773136973,0.02,20655.6,20655.5,5.95]
["binance-futures","BTCUSDT",1655773193866,6.85,20666.8,20666.7,0.004]
["binance-futures","BTCUSDT",1655773230630,4.795,20677.4,20677.3,0.212]
["binance-futures","BTCUSDT",1655773257226,0.48,20709.6,20709.3,0.048]
["binance-futures","BTCUSDT",1655773286013,26.938,20750.0,20749.9,0.823]
["binance-futures","BTCUSDT",1655773371922,0.412,20630.5,20630.4,3.299]
["binance-futures","BTCUSDT",1655773389995,0.205,20647.1,20647.0,15.313]
["binance-futures","BTCUSDT",1655773460218,0.001,20647.0,20646.9,1.196]
["binance-futures","BTCUSDT",1655773486265,0.823,20632.2,20631.0,0.061]
["binance-futures","BTCUSDT",1655773528596,0.024,20628.5,20628.4,0.396]
["binance-futures","BTCUSDT",1655773581137,1.196,20619.3,20619.2,0.381]
["binance-futures","BTCUSDT",1655773609075,6.539,20617.1,20617.0,0.957]
["binance-futures","BTCUSDT",1655773676598,2.479,20622.3,20622.2,0.016]
["binance-futures","BTCUSDT",1655773703152,0.025,20639.7,20639.6,2.563]
["binance-futures","BTCUSDT",1655773760793,0.401,20635.9,20635.8,0.591]
["binance-futures","BTCUSDT",1655773805439,5.437,20645.6,20645.5,0.461]
["binance-futures","BTCUSDT",1655773834866,0.022,20669.2,20669.1,5.684]
["binance-futures","BTCUSDT",1655773859809,0.362,20671.6,20671.5,4.209]
["binance-futures","BTCUSDT",1655773931106,0.234,20704.4,20704.3,0.009]
["binance-futures","BTCUSDT",1655773952781,3.297,20682.7,20682.6,0.146]
["binance-futures","BTCUSDT",1655774022733,0.479,20741.0,20740.2,1.411]
["binance-futures","BTCUSDT",1655774055471,1.087,20729.7,20729.6,0.022]
["binance-futures","BTCUSDT",1655774090812,1.563,20709.3,20709.2,0.263]
["binance-futures","BTCUSDT",1655774151278,1.303,20704.3,20704.2,2.952]
["binance-futures","BTCUSDT",1655774179621,6.967,20692.1,20692.0,0.326]
["binance-futures","BTCUSDT",1655774245461,0.186,20666.2,20666.1,3.857]
["binance-futures","BTCUSDT",1655774261138,1.604,20673.9,20673.8,0.329]
["binance-futures","BTCUSDT",1655774301149,0.243,20668.5,20668.4,0.172]
["binance-futures","BTCUSDT",1655774367191,1.207,20685.9,20685.8,0.122]
["binance-futures","BTCUSDT",1655774393328,0.224,20672.6,20672.5,7.177]
["binance-futures","BTCUSDT",1655774417630,1.109,20648.5,20647.6,0.125]
["binance-futures","BTCUSDT",1655774482593,7.095,20641.0,20640.9,1.325]
["binance-futures","BTCUSDT",1655774510920,0.321,20650.2,20650.1,8.755]
["binance-futures","BTCUSDT",1655774581254,0.69,20684.5,20684.4,0.25]
["binance-futures","BTCUSDT",1655774609302,0.138,20671.4,20671.3,1.747]
["binance-futures","BTCUSDT",1655774638142,0.817,20690.7,20690.6,2.863]
["binance-futures","BTCUSDT",1655774709286,0.787,20697.1,20697.0,0.373]
["binance-futures","BTCUSDT",1655774736598,0.002,20672.7,20672.6,2.403]
["binance-futures","BTCUSDT",1655774811703,3.676,20682.7,20682.6,1.244]
["binance-futures","BTCUSDT",1655774820340,1.503,20685.6,20685.5,0.817]
["binance-futures","BTCUSDT",1655774865247,0.151,20611.1,20611.0,6.178]
["binance-futures","BTCUSDT",1655774931958,2.578,20570.7,20570.6,0.784]
["binance-futures","BTCUSDT",1655774955544,0.609,20566.2,20566.1,0.667]
["binance-futures","BTCUSDT",1655775009872,1.759,20583.8,20583.7,0.718]
["binance-futures","BTCUSDT",1655775045792,0.289,20554.0,20553.9,0.4]
["binance-futures","BTCUSDT",1655775070993,8.53,20567.1,20567.0,0.495]
["binance-futures","BTCUSDT",1655775141615,0.325,20586.2,20586.1,3.627]
["binance-futures","BTCUSDT",1655775168856,1.548,20571.9,20571.8,0.86]
["binance-futures","BTCUSDT",1655775231746,0.015,20553.0,20552.9,1.427]
["binance-futures","BTCUSDT",1655775261514,3.2,20553.9,20553.8,1.041]
["binance-futures","BTCUSDT",1655775291280,14.071,20554.1,20554.0,0.055]
["binance-futures","BTCUSDT",1655775359749,0.353,20525.3,20525.2,1.48]
["binance-futures","BTCUSDT",1655775404312,0.001,20533.3,20533.0,3.058]
["binance-futures","BTCUSDT",1655775411835,1.652,20541.2,20541.1,0.001]
["binance-futures","BTCUSDT",1655775482727,0.166,20559.6,20559.5,8.189]
["binance-futures","BTCUSDT",1655775511652,4.837,20550.0,20549.9,2.241]
["binance-futures","BTCUSDT",1655775567821,0.1,20538.0,20537.9,7.993]
["binance-futures","BTCUSDT",1655775617821,0.289,20542.5,20542.4,1.584]
["binance-futures","BTCUSDT",1655775648773,6.313,20541.4,20541.3,0.021]
["binance-futures","BTCUSDT",1655775722850,0.017,20531.7,20531.6,0.179]
["binance-futures","BTCUSDT",1655775753617,2.474,20538.1,20538.0,0.135]
["binance-futures","BTCUSDT",1655775781969,2.306,20537.0,20536.9,0.002]
["binance-futures","BTCUSDT",1655775854229,0.797,20545.5,20545.4,1.283]
["binance-futures","BTCUSDT",1655775886298,0.2,20524.0,20523.6,0.711]
["binance-futures","BTCUSDT",1655775955156,0.051,20547.8,20547.7,10.685]
["binance-futures","BTCUSDT",1655775990227,0.598,20555.2,20555.1,4.137]
["binance-futures","BTCUSDT",1655776007075,0.52,20566.7,20566.6,5.018]
["binance-futures","BTCUSDT",1655776078829,0.049,20594.9,20594.8,2.0]
["binance-futures","BTCUSDT",1655776104749,0.878,20594.9,20594.8,0.677]
["binance-futures","BTCUSDT",1655776151067,0.055,20615.1,20615.0,0.2]
["binance-futures","BTCUSDT",1655776203989,1.252,20624.2,20624.1,0.943]
["binance-futures","BTCUSDT",1655776230128,0.689,20632.2,20632.1,0.96]
["binance-futures","BTCUSDT",1655776300442,4.188,20600.1,20600.0,34.851]
["binance-futures","BTCUSDT",1655776328144,0.265,20610.5,20610.4,5.117]
["binance-futures","BTCUSDT",1655776415541,1.107,20598.4,20598.3,0.79]
["binance-futures","BTCUSDT",1655776447814,1.484,20618.8,20618.7,0.905]
["binance-futures","BTCUSDT",1655776473865,0.205,20639.0,20638.9,2.617]
["binance-futures","BTCUSDT",1655776552149,2.503,20638.7,20638.6,0.53]
["binance-futures","BTCUSDT",1655776579665,0.005,20638.8,20638.7,6.661]
["binance-futures","BTCUSDT",1655776606923,1.476,20651.4,20650.9,0.242]
["binance-futures","BTCUSDT",1655776673936,3.294,20684.4,20684.3,0.596]
["binance-futures","BTCUSDT",1655776700181,0.134,20684.1,20684.0,15.986]
["binance-futures","BTCUSDT",1655776736655,5.25,20687.5,20687.4,0.353]
["binance-futures","BTCUSDT",1655776796613,0.278,20662.9,20662.8,0.001]
["binance-futures","BTCUSDT",1655776823075,0.361,20677.4,20677.3,0.421]
["binance-futures","BTCUSDT",1655776887934,2.211,20637.0,20636.9,0.833]
["binance-futures","BTCUSDT",1655776901838,4.11,20639.5,20639.4,40.444]
["binance-futures","BTCUSDT",1655776988697,0.434,20641.7,20641.6,4.988]
["binance-futures","BTCUSDT",1655777018139,2.785,20668.0,20667.9,3.212]
["binance-futures","BTCUSDT",1655777046352,3.527,20650.9,20650.8,0.776]
["binance-futures","BTCUSDT",1655777109286,12.911,20605.7,20605.6,0.121]
["binance-futures","BTCUSDT",1655777139975,0.081,20584.0,20583.9,4.227]
["binance-futures","BTCUSDT",1655777166565,1.199,20549.5,20549.4,0.226]
["binance-futures","BTCUSDT",1655777232035,0.761,20544.5,20544.4,0.539]
["binance-futures","BTCUSDT",1655777270913,1.388,20500.6,20500.5,0.42]
["binance-futures","BTCUSDT",1655777319700,1.538,20489.1,20489.0,0.059]
["binance-futures","BTCUSDT",1655777343292,0.905,20497.9,20497.8,9.292]
["binance-futures","BTCUSDT",1655777368279,0.583,20506.6,20506.5,0.337]
["binance-futures","BTCUSDT",1655777417003,1.23,20503.3,20503.2,0.411]
["binance-futures","BTCUSDT",1655777461578,2.198,20481.1,20481.0,0.508]
["binance-futures","BTCUSDT",1655777530244,1.584,20504.4,20504.3,0.507]
["binance-futures","BTCUSDT",1655777556820,0.2,20507.8,20507.4,2.916]
["binance-futures","BTCUSDT",1655777583055,0.445,20506.7,20506.6,1.387]
["binance-futures","BTCUSDT",1655777644671,0.787,20493.6,20493.5,0.665]
["binance-futures","BTCUSDT",1655777688594,0.875,20514.3,20514.2,1.138]
["binance-futures","BTCUSDT",1655777714238,0.302,20483.8,20483.7,9.084]
["binance-futures","BTCUSDT",1655777782047,2.176,20503.4,20503.3,0.335]
["binance-futures","BTCUSDT",1655777820980,0.368,20503.1,20503.0,4.276]
["binance-futures","BTCUSDT",1655777886442,1.652,20533.1,20533.0,0.426]
["binance-futures","BTCUSDT",1655777911697,7.032,20536.1,20536.0,1.436]
["binance-futures","BTCUSDT",1655777940490,0.222,20542.7,20542.6,2.988]
["binance-futures","BTCUSDT",1655777985492,3.514,20540.7,20540.6,0.023]
["binance-futures","BTCUSDT",1655778041364,5.43,20570.0,20569.9,1.835]
["binance-futures","BTCUSDT",1655778112049,0.94,20508.8,20508.7,0.862]
["binance-futures","BTCUSDT",1655778135772,0.328,20491.7,20491.6,4.428]
["binance-futures","BTCUSDT",1655778197409,0.715,20471.9,20471.8,1.465]
["binance-futures","BTCUSDT",1655778227311,0.18,20458.0,20457.9,2.464]
["binance-futures","BTCUSDT",1655778250531,1.079,20498.0,20497.9,1.188]
["binance-futures","BTCUSDT",1655778317618,3.667,20489.8,20489.7,0.671]
["binance-futures","BTCUSDT",1655778343884,1.175,20484.0,20483.9,0.021]
["binance-futures","BTCUSDT",1655778372602,0.026,20489.4,20489.3,5.964]
["binance-futures","BTCUSDT",1655778444125,0.193,20495.7,20495.6,1.88]
["binance-futures","BTCUSDT",1655778472977,2.488,20500.2,20500.1,0.4]
["binance-futures","BTCUSDT",1655778499367,0.202,20523.0,20522.9,5.493]
["binance-futures","BTCUSDT",1655778584157,2.606,20526.8,20526.7,1.997]
["binance-futures","BTCUSDT",1655778603526,5.307,20481.4,20481.3,0.141]
["binance-futures","BTCUSDT",1655778671177,0.313,20546.8,20546.7,0.802]
["binance-futures","BTCUSDT",1655778696552,1.165,20554.0,20553.9,4.709]
["binance-futures","BTCUSDT",1655778752803,2.305,20506.1,20506.0,2.817]
["binance-futures","BTCUSDT",1655778791983,1.214,20450.7,20450.6,1.864]
["binance-futures","BTCUSDT",1655778818098,0.252,20490.6,20490.5,0.756]
["binance-futures","BTCUSDT",1655778891521,0.168,20523.8,20523.7,3.592]
["binance-futures","BTCUSDT",1655778909921,0.001,20527.3,20527.2,4.181]
["binance-futures","BTCUSDT",1655778941749,1.093,20483.0,20482.9,1.62]
["binance-futures","BTCUSDT",1655779010676,0.58,20478.1,20478.0,7.249]
["binance-futures","BTCUSDT",1655779037222,0.051,20479.8,20479.7,0.616]
["binance-futures","BTCUSDT",1655779066079,0.25,20473.1,20473.0,0.996]
["binance-futures","BTCUSDT",1655779140684,0.251,20495.0,20494.9,2.272]
["binance-futures","BTCUSDT",1655779166747,2.2,20461.7,20461.6,0.429]
["binance-futures","BTCUSDT",1655779231160,6.746,20434.9,20434.8,0.001]
["binance-futures","BTCUSDT",1655779257386,6.078,20445.8,20444.5,0.001]
["binance-futures","BTCUSDT",1655779309064,1.586,20356.7,20356.6,3.435]
["binance-futures","BTCUSDT",1655779350607,0.48,20376.6,20375.9,1.23]
["binance-futures","BTCUSDT",1655779374096,3.138,20385.7,20385.6,0.212]
["binance-futures","BTCUSDT",1655779437390,0.313,20374.9,20374.8,1.027]
["binance-futures","BTCUSDT",1655779448493,0.008,20388.8,20386.9,2.444]
["binance-futures","BTCUSDT",1655779487043,1.869,20384.0,20383.9,0.849]
["binance-futures","BTCUSDT",1655779550592,1.996,20420.0,20419.9,0.548]
["binance-futures","BTCUSDT",1655779575919,0.231,20409.3,20409.2,5.438]
["binance-futures","BTCUSDT",1655779607863,0.869,20422.6,20422.5,2.524]
["binance-futures","BTCUSDT",1655779671922,0.162,20412.2,20412.1,2.364]
["binance-futures","BTCUSDT",1655779697855,1.684,20408.1,20408.0,0.786]
["binance-futures","BTCUSDT",1655779768651,0.031,20404.4,20404.3,0.709]
["binance-futures","BTCUSDT",1655779795667,0.655,20392.5,20392.4,3.231]
["binance-futures","BTCUSDT",1655779822037,0.307,20413.4,20409.2,0.249]
["binance-futures","BTCUSDT",1655779894136,6.043,20424.5,20424.4,0.042]
["binance-futures","BTCUSDT",1655779921622,5.233,20430.0,20429.9,0.344]
["binance-futures","BTCUSDT",1655780000548,3.347,20423.3,20423.2,0.102]
["binance-futures","BTCUSDT",1655780006037,1.14,20422.3,20422.2,0.026]
["binance-futures","BTCUSDT",1655780058448,0.401,20429.8,20428.6,0.003]
["binance-futures","BTCUSDT",1655780137352,0.001,20437.3,20435.3,0.745]
["binance-futures","BTCUSDT",1655780163851,2.088,20442.6,20442.5,0.05]
["binance-futures","BTCUSDT",1655780240221,1.237,20442.1,20442.0,0.011]
["binance-futures","BTCUSDT",1655780266067,9.311,20427.6,20427.5,0.001]
["binance-futures","BTCUSDT",1655780297290,1.95,20424.5,20424.2,0.286]
["binance-futures","BTCUSDT",1655780377324,4.747,20436.3,20436.2,0.071]
["binance-futures","BTCUSDT",1655780410880,0.1,20416.7,20415.0,0.041]
["binance-futures","BTCUSDT",1655780431008,0.001,20436.2,20435.3,1.771]
["binance-futures","BTCUSDT",1655780501228,1.15,20443.4,20443.3,0.078]
["binance-futures","BTCUSDT",1655780532104,2.822,20434.9,20434.8,1.368]
["binance-futures","BTCUSDT",1655780588294,0.36,20421.3,20421.2,0.024]
["binance-futures","BTCUSDT",1655780631074,1.539,20444.9,20444.8,2.809]
["binance-futures","BTCUSDT",1655780657279,0.004,20484.9,20484.8,1.695]
["binance-futures","BTCUSDT",1655780724086,0.971,20472.6,20472.5,0.57]
["binance-futures","BTCUSDT",1655780751626,1.921,20477.5,20477.4,0.074]
["binance-futures","BTCUSDT",1655780816141,0.001,20408.6,20408.5,3.343]
["binance-futures","BTCUSDT",1655780849962,0.933,20372.1,20372.0,0.25]
["binance-futures","BTCUSDT",1655780875497,2.208,20387.0,20386.9,0.464]
["binance-futures","BTCUSDT",1655780939688,3.169,20430.0,20429.9,0.215]
["binance-futures","BTCUSDT",1655780962905,2.641,20406.3,20406.2,0.015]
["binance-futures","BTCUSDT",1655781034845,4.205,20438.3,20438.2,0.195]
["binance-futures","BTCUSDT",1655781066232,1.213,20434.6,20434.5,2.395]
["binance-futures","BTCUSDT",1655781094126,0.914,20446.2,20446.1,1.346]
["binance-futures","BTCUSDT",1655781147784,3.702,20481.7,20481.6,0.247]
["binance-futures","BTCUSDT",1655781199619,5.217,20522.4,20522.3,0.001]
["binance-futures","BTCUSDT",1655781225402,0.574,20503.3,20503.2,0.115]
["binance-futures","BTCUSDT",1655781291519,1.77,20511.7,20511.6,0.001]
["binance-futures","BTCUSDT",1655781343448,2.029,20503.3,20503.2,0.407]
["binance-futures","BTCUSDT",1655781383899,0.167,20523.3,20523.2,10.107]
["binance-futures","BTCUSDT",1655781409773,0.001,20541.3,20540.0,0.861]
["binance-futures","BTCUSDT",1655781435323,0.24,20513.4,20513.3,3.344]
["binance-futures","BTCUSDT",1655781506919,8.589,20506.3,20505.2,0.168]
["binance-futures","BTCUSDT",1655781524852,0.643,20490.5,20490.4,0.014]
["binance-futures","BTCUSDT",1655781606568,0.547,20491.2,20491.1,0.666]
["binance-futures","BTCUSDT",1655781636962,0.89,20485.8,20485.7,0.328]
["binance-futures","BTCUSDT",1655781666651,1.993,20488.9,20488.8,3.703]
["binance-futures","BTCUSDT",1655781709471,4.829,20500.1,20500.0,0.432]
["binance-futures","BTCUSDT",1655781766136,0.136,20470.9,20470.8,5.62]
["binance-futures","BTCUSDT",1655781790924,0.516,20494.5,20494.4,0.882]
["binance-futures","BTCUSDT",1655781870612,0.074,20500.0,20499.9,3.004]
["binance-futures","BTCUSDT",1655781920357,1.735,20501.7,20501.6,4.952]
["binance-futures","BTCUSDT",1655781981204,6.526,20498.3,20498.2,0.719]
["binance-futures","BTCUSDT",1655782011967,4.848,20462.1,20462.0,1.977]
["binance-futures","BTCUSDT",1655782037171,0.922,20434.6,20434.5,1.801]
["binance-futures","BTCUSDT",1655782100074,0.001,20417.8,20415.1,0.805]
["binance-futures","BTCUSDT",1655782128633,0.204,20456.5,20456.4,2.509]
["binance-futures","BTCUSDT",1655782202958,0.001,20439.6,20439.5,0.734]
["binance-futures","BTCUSDT",1655782229885,0.445,20388.6,20388.5,0.874]
["binance-futures","BTCUSDT",1655782256512,0.001,20397.2,20395.2,0.37]
["binance-futures","BTCUSDT",1655782329714,0.077,20397.4,20397.3,3.704]
["binance-futures","BTCUSDT",1655782351090,0.284,20422.6,20422.5,0.107]
["binance-futures","BTCUSDT",1655782377676,1.062,20393.6,20393.5,0.069]
["binance-futures","BTCUSDT",1655782451898,0.476,20429.0,20428.9,0.573]
["binance-futures","BTCUSDT",1655782493032,0.1,20448.8,20448.7,2.965]
["binance-futures","BTCUSDT",1655782553057,0.003,20461.7,20460.5,0.45]
["binance-futures","BTCUSDT",1655782579765,0.04,20480.6,20480.5,9.702]
["binance-futures","BTCUSDT",1655782606543,0.281,20479.7,20479.6,0.884]
["binance-futures","BTCUSDT",1655782670800,4.229,20435.6,20435.5,0.46]
["binance-futures","BTCUSDT",1655782710189,1.21,20445.6,20445.5,0.815]
["binance-futures","BTCUSDT",1655782789406,1.238,20463.4,20463.3,0.843]
["binance-futures","BTCUSDT",1655782820394,0.289,20480.9,20480.8,7.063]
["binance-futures","BTCUSDT",1655782844004,5.501,20488.7,20488.6,0.272]
["binance-futures","BTCUSDT",1655782923580,0.166,20497.3,20497.2,4.605]
["binance-futures","BTCUSDT",1655782952759,1.386,20493.4,20493.3,0.654]
["binance-futures","BTCUSDT",1655783022170,0.001,20530.4,20530.1,2.39]
["binance-futures","BTCUSDT",1655783046957,0.093,20544.0,20543.9,2.636]
["binance-futures","BTCUSDT",1655783076610,0.445,20537.1,20536.7,0.001]
["binance-futures","BTCUSDT",1655783139934,0.823,20543.3,20543.2,1.505]
["binance-futures","BTCUSDT",1655783165011,2.392,20552.1,20552.0,0.02]
["binance-futures","BTCUSDT",1655783189330,0.189,20562.6,20562.5,0.119]
["binance-futures","BTCUSDT",1655783242371,1.89,20566.9,20566.8,0.396]
["binance-futures","BTCUSDT",1655783285143,0.299,20572.4,20572.3,7.42]
["binance-futures","BTCUSDT",1655783350388,0.543,20593.1,20593.0,0.782]
["binance-futures","BTCUSDT",1655783376355,4.24,20562.6,20562.5,0.429]
["binance-futures","BTCUSDT",1655783437696,0.722,20589.5,20589.4,2.954]
["binance-futures","BTCUSDT",1655783474905,0.145,20608.9,20608.8,3.454]
["binance-futures","BTCUSDT",1655783499499,0.378,20599.8,20599.7,0.141]
["binance-futures","BTCUSDT",1655783568399,1.999,20595.1,20595.0,0.309]
["binance-futures","BTCUSDT",1655783604281,0.019,20643.1,20643.0,1.717]
["binance-futures","BTCUSDT",1655783617034,0.163,20618.7,20618.6,2.438]
["binance-futures","BTCUSDT",1655783683540,0.705,20628.1,20628.0,2.244]
["binance-futures","BTCUSDT",1655783709842,4.809,20645.0,20644.9,0.016]
["binance-futures","BTCUSDT",1655783734785,4.075,20608.0,20607.9,1.828]
["binance-futures","BTCUSDT",1655783806184,6.113,20593.8,20593.7,0.081]
["binance-futures","BTCUSDT",1655783827604,1.048,20601.1,20601.0,3.337]
["binance-futures","BTCUSDT",1655783900305,2.995,20595.6,20595.5,3.531]
["binance-futures","BTCUSDT",1655783929392,0.545,20600.0,20599.9,12.693]
["binance-futures","BTCUSDT",1655783987038,1.565,20605.4,20605.3,0.352]
["binance-futures","BTCUSDT",1655784032023,0.035,20594.8,20594.7,4.438]
["binance-futures","BTCUSDT",1655784063377,5.368,20600.5,20600.4,1.008]
["binance-futures","BTCUSDT",1655784136264,1.787,20578.7,20578.6,0.539]
["binance-futures","BTCUSDT",1655784168085,3.936,20595.5,20595.4,0.231]
["binance-futures","BTCUSDT",1655784191955,0.008,20581.4,20581.3,6.879]
["binance-futures","BTCUSDT",1655784266781,2.212,20582.9,20582.8,1.584]
["binance-futures","BTCUSDT",1655784299187,0.029,20595.6,20594.5,0.004]
["binance-futures","BTCUSDT",1655784338075,0.449,20606.0,20605.8,0.051]
["binance-futures","BTCUSDT",1655784395208,1.993,20614.2,20614.1,0.759]
["binance-futures","BTCUSDT",1655784419383,0.794,20641.5,20641.4,0.222]
["binance-futures","BTCUSDT",1655784489450,2.467,20656.8,20656.7,0.32]
["binance-futures","BTCUSDT",1655784503446,0.436,20665.8,20665.7,2.546]
["binance-futures","BTCUSDT",1655784536983,0.072,20646.0,20644.9,7.705]
["binance-futures","BTCUSDT",1655784599688,5.197,20601.5,20601.4,0.001]
["binance-futures","BTCUSDT",1655784622622,0.049,20591.0,20590.9,0.091]
["binance-futures","BTCUSDT",1655784687133,7.525,20558.9,20558.8,0.807]
["binance-futures","BTCUSDT",1655784708739,1.547,20565.4,20565.3,1.392]
["binance-futures","BTCUSDT",1655784735743,8.079,20566.9,20566.8,0.733]
["binance-futures","BTCUSDT",1655784798375,0.147,20522.7,20522.6,5.475]
["binance-futures","BTCUSDT",1655784823044,2.465,20516.0,20515.9,0.033]
["binance-futures","BTCUSDT",1655784852253,4.577,20533.7,20533.6,0.033]
["binance-futures","BTCUSDT",1655784915340,0.096,20551.5,20551.4,2.692]
["binance-futures","BTCUSDT",1655784939548,0.25,20563.2,20563.1,0.92]
["binance-futures","BTCUSDT",1655785008840,1.092,20562.5,20562.4,0.546]
["binance-futures","BTCUSDT",1655785017653,2.687,20580.3,20580.2,1.543]
["binance-futures","BTCUSDT",1655785065271,3.108,20560.1,20560.0,0.732]
["binance-futures","BTCUSDT",1655785145420,6.546,20541.1,20541.0,0.007]
["binance-futures","BTCUSDT",1655785170204,1.162,20513.9,20513.8,0.06]
["binance-futures","BTCUSDT",1655785224418,0.001,20513.7,20512.1,0.24]
["binance-futures","BTCUSDT",1655785260415,1.126,20507.2,20507.1,3.25]
["binance-futures","BTCUSDT",1655785288422,0.278,20512.3,20512.2,4.554]
["binance-futures","BTCUSDT",1655785365305,0.701,20555.1,20555.0,5.352]
["binance-futures","BTCUSDT",1655785393942,9.286,20529.1,20529.0,0.53]
["binance-futures","BTCUSDT",1655785470510,0.959,20543.8,20543.7,2.261]
["binance-futures","BTCUSDT",1655785503041,1.017,20550.3,20550.2,0.982]
["binance-futures","BTCUSDT",1655785534694,2.172,20552.7,20552.6,0.277]
["binance-futures","BTCUSDT",1655785612773,1.233,20509.6,20509.5,3.007]
["binance-futures","BTCUSDT",1655785659185,0.137,20506.7,20506.6,5.84]
["binance-futures","BTCUSDT",1655785668101,9.574,20511.0,20510.9,0.022]
["binance-futures","BTCUSDT",1655785749488,3.56,20522.7,20522.6,3.536]
["binance-futures","BTCUSDT",1655785780524,0.17,20517.7,20517.6,4.142]
["binance-futures","BTCUSDT",1655785833373,0.001,20550.9,20550.8,8.09]
["binance-futures","BTCUSDT",1655785879894,0.006,20502.8,20502.7,0.25]
["binance-futures","BTCUSDT",1655785906444,1.007,20495.4,20495.3,2.67]
["binance-futures","BTCUSDT",1655785987545,0.792,20496.6,20496.5,1.491]
["binance-futures","BTCUSDT",1655786019457,0.392,20528.2,20527.8,0.08]
["binance-futures","BTCUSDT",1655786089388,4.092,20482.9,20482.8,0.207]
["binance-futures","BTCUSDT",1655786116138,12.443,20480.1,20480.0,4.279]
["binance-futures","BTCUSDT",1655786143593,0.705,20473.5,20473.4,1.997]
["binance-futures","BTCUSDT",1655786220120,0.994,20488.1,20488.0,1.079]
["binance-futures","BTCUSDT",1655786261941,1.212,20490.6,20490.5,0.726]
["binance-futures","BTCUSDT",1655786329992,0.018,20503.1,20503.0,3.16]
["binance-futures","BTCUSDT",1655786361509,0.001,20496.4,20496.0,0.3]
["binance-futures","BTCUSDT",1655786394587,0.081,20511.4,20511.3,23.381]
["binance-futures","BTCUSDT",1655786446316,5.432,20497.5,20497.4,0.081]
["binance-futures","BTCUSDT",1655786505774,0.417,20505.6,20505.5,2.123]
["binance-futures","BTCUSDT",1655786539100,0.359,20509.5,20509.4,1.376]
["binance-futures","BTCUSDT",1655786622694,1.93,20523.7,20523.6,2.146]
["binance-futures","BTCUSDT",1655786648969,0.333,20537.7,20537.6,1.533]
["binance-futures","BTCUSDT",1655786728104,0.009,20500.1,20500.0,7.398]
["binance-futures","BTCUSDT",1655786755707,6.044,20565.8,20565.7,0.005]
["binance-futures","BTCUSDT",1655786781863,4.081,20566.9,20566.8,0.481]
["binance-futures","BTCUSDT",1655786850361,0.566,20587.7,20587.6,0.143]
["binance-futures","BTCUSDT",1655786875841,0.521,20579.7,20579.6,4.044]
["binance-futures","BTCUSDT",1655786946553,1.119,20588.5,20588.4,0.642]
["binance-futures","BTCUSDT",1655786971002,0.329,20606.1,20606.0,4.422]
["binance-futures","BTCUSDT",1655786998522,2.724,20620.9,20620.8,0.618]
["binance-futures","BTCUSDT",1655787035398,3.171,20605.6,20605.5,0.186]
["binance-futures","BTCUSDT",1655787093857,0.289,20619.7,20619.6,0.122]
["binance-futures","BTCUSDT",1655787121016,1.512,20623.8,20623.7,11.473]
["binance-futures","BTCUSDT",1655787187530,0.111,20640.8,20640.7,5.605]
["binance-futures","BTCUSDT",1655787252145,3.042,20625.8,20625.7,0.267]
["binance-futures","BTCUSDT",1655787289085,0.389,20619.6,20619.5,0.249]
["binance-futures","BTCUSDT",1655787316460,1.026,20629.6,20629.5,5.322]
["binance-futures","BTCUSDT",1655787345153,0.123,20618.1,20618.0,2.823]
["binance-futures","BTCUSDT",1655787411481,0.134,20629.6,20629.5,1.12]
["binance-futures","BTCUSDT",1655787441551,0.022,20664.7,20664.6,4.467]
["binance-futures","BTCUSDT",1655787507767,0.3,20661.5,20661.4,0.415]
["binance-futures","BTCUSDT",1655787532188,0.202,20642.3,20642.2,0.731]
["binance-futures","BTCUSDT",1655787578895,2.669,20644.4,20644.3,0.732]
["binance-futures","BTCUSDT",1655787629446,0.129,20667.8,20667.7,10.465]
["binance-futures","BTCUSDT",1655787654493,0.339,20663.0,20662.9,0.445]
["binance-futures","BTCUSDT",1655787680423,5.02,20675.0,20674.9,6.296]
["binance-futures","BTCUSDT",1655787746065,0.001,20675.9,20675.8,4.707]
["binance-futures","BTCUSDT",1655787778863,2.052,20685.1,20685.0,0.379]
["binance-futures","BTCUSDT",1655787838346,1.789,20655.4,20655.3,0.551]
["binance-futures","BTCUSDT",1655787862911,0.048,20658.3,20658.2,2.323]
["binance-futures","BTCUSDT",1655787889737,9.363,20669.7,20669.6,0.079]
["binance-futures","BTCUSDT",1655787947214,0.001,20646.6,20646.5,2.479]
["binance-futures","BTCUSDT",1655787985249,3.0,20635.7,20635.6,3.555]
["binance-futures","BTCUSDT",1655788057940,3.488,20635.8,20635.7,0.076]
["binance-futures","BTCUSDT",1655788083478,3.695,20611.1,20611.0,1.835]
["binance-futures","BTCUSDT",1655788121028,4.331,20617.9,20617.8,0.001]
["binance-futures","BTCUSDT",1655788184682,0.428,20628.7,20628.6,1.203]
["binance-futures","BTCUSDT",1655788212958,0.235,20643.0,20642.9,12.241]
["binance-futures","BTCUSDT",1655788286163,4.333,20620.0,20619.9,3.476]
["binance-futures","BTCUSDT",1655788334924,6.147,20656.3,20655.4,0.002]
["binance-futures","BTCUSDT",1655788345786,1.727,20651.1,20651.0,0.102]
["binance-futures","BTCUSDT",1655788419541,3.11,20633.7,20633.6,0.03]
["binance-futures","BTCUSDT",1655788448440,3.599,20647.5,20647.4,0.637]
["binance-futures","BTCUSDT",1655788516369,2.848,20683.8,20683.3,0.002]
["binance-futures","BTCUSDT",1655788544824,2.124,20691.6,20691.5,0.193]
["binance-futures","BTCUSDT",1655788568465,2.48,20705.5,20705.4,0.208]
["binance-futures","BTCUSDT",1655788636007,0.012,20665.3,20665.2,5.15]
["binance-futures","BTCUSDT",1655788661389,0.267,20676.9,20676.8,3.285]
["binance-futures","BTCUSDT",1655788693222,0.104,20668.0,20667.9,3.543]
["binance-futures","BTCUSDT",1655788763131,0.455,20718.7,20716.7,0.047]
["binance-futures","BTCUSDT",1655788789127,0.521,20715.0,20714.9,1.473]
["binance-futures","BTCUSDT",1655788860008,5.904,20767.5,20767.4,0.97]
["binance-futures","BTCUSDT",1655788901081,0.47,20807.9,20807.7,1.649]
["binance-futures","BTCUSDT",1655788916317,7.944,20790.1,20790.0,1.905]
["binance-futures","BTCUSDT",1655788983331,0.354,20796.4,20796.1,0.347]
["binance-futures","BTCUSDT",1655789005990,0.255,20768.0,20767.8,0.005]
["binance-futures","BTCUSDT",1655789055904,0.484,20798.9,20798.8,2.356]
["binance-futures","BTCUSDT",1655789092647,0.065,20789.2,20789.1,6.931]
["binance-futures","BTCUSDT",1655789117563,0.301,20786.2,20786.1,1.211]
["binance-futures","BTCUSDT",1655789187177,0.065,20792.9,20792.8,1.013]
["binance-futures","BTCUSDT",1655789205685,1.329,20789.0,20788.9,0.657]
["binance-futures","BTCUSDT",1655789237215,8.461,20758.0,20757.9,1.614]
["binance-futures","BTCUSDT",1655789304771,1.298,20707.5,20707.4,0.937]
["binance-futures","BTCUSDT",1655789328298,0.001,20712.9,20712.8,5.682]
["binance-futures","BTCUSDT",1655789396581,0.001,20764.9,20764.4,0.24]
["binance-futures","BTCUSDT",1655789425083,2.321,20754.0,20753.9,0.207]
["binance-futures","BTCUSDT",1655789448259,0.641,20738.1,20738.0,0.14]
["binance-futures","BTCUSDT",1655789516007,3.556,20761.6,20761.5,0.02]
["binance-futures","BTCUSDT",1655789541857,0.12,20762.3,20762.2,0.001]
["binance-futures","BTCUSDT",1655789592379,0.463,20779.1,20779.0,0.198]
["binance-futures","BTCUSDT",1655789638648,1.37,20836.7,20836.6,2.763]
["binance-futures","BTCUSDT",1655789661209,2.103,20825.8,20825.7,0.034]
["binance-futures","BTCUSDT",1655789725013,1.542,20815.8,20815.7,0.015]
["binance-futures","BTCUSDT",1655789736436,0.482,20817.9,20817.8,0.702]
["binance-futures","BTCUSDT",1655789777253,0.16,20869.0,20868.9,3.204]
["binance-futures","BTCUSDT",1655789841839,0.183,20917.2,20917.1,0.125]
["binance-futures","BTCUSDT",1655789866336,12.868,20900.8,20900.5,0.001]
["binance-futures","BTCUSDT",1655789897400,0.498,20893.2,20893.1,8.666]
["binance-futures","BTCUSDT",1655789951723,0.557,20912.0,20911.9,0.174]
["binance-futures","BTCUSDT",1655789974748,4.544,20920.0,20919.9,0.839]
["binance-futures","BTCUSDT",1655790044339,1.329,20940.1,20940.0,1.287]
["binance-futures","BTCUSDT",1655790068009,0.059,20977.1,20977.0,26.547]
["binance-futures","BTCUSDT",1655790148950,3.788,20888.5,20888.4,0.505]
["binance-futures","BTCUSDT",1655790174954,0.77,20892.1,20892.0,0.001]
["binance-futures","BTCUSDT",1655790199496,0.924,20912.1,20912.0,0.265]
["binance-futures","BTCUSDT",1655790259579,1.169,20918.1,20918.0,0.404]
["binance-futures","BTCUSDT",1655790305864,1.448,20877.4,20877.3,0.254]
["binance-futures","BTCUSDT",1655790308830,5.446,20886.0,20885.9,0.111]
["binance-futures","BTCUSDT",1655790371890,5.607,20886.1,20886.0,0.28]
["binance-futures","BTCUSDT",1655790396101,1.749,20899.6,20899.5,0.328]
["binance-futures","BTCUSDT",1655790463502,0.198,20902.1,20901.6,0.001]
["binance-futures","BTCUSDT",1655790486934,0.046,20909.0,20908.9,4.278]
["binance-futures","BTCUSDT",1655790510772,0.007,20899.7,20899.6,4.223]
["binance-futures","BTCUSDT",1655790575452,17.302,20980.0,20979.9,0.012]
["binance-futures","BTCUSDT",1655790609384,1.868,20955.5,20955.4,0.003]
["binance-futures","BTCUSDT",1655790667941,0.196,20999.3,20998.8,0.381]
["binance-futures","BTCUSDT",1655790697104,5.191,20936.2,20936.1,2.837]
["binance-futures","BTCUSDT",1655790723133,0.72,20901.5,20901.3,0.094]
["binance-futures","BTCUSDT",1655790785222,0.398,20902.8,20902.7,8.01]
["binance-futures","BTCUSDT",1655790822696,0.047,20881.7,20881.2,2.762]
["binance-futures","BTCUSDT",1655790870761,0.009,20851.1,20851.0,1.343]
["binance-futures","BTCUSDT",1655790893274,0.189,20849.2,20849.1,0.254]
["binance-futures","BTCUSDT",1655790915431,2.201,20849.8,20849.7,3.848]
["binance-futures","BTCUSDT",1655790973499,4.415,20844.9,20844.8,0.041]
["binance-futures","BTCUSDT",1655791003455,2.483,20835.3,20835.2,2.96]
["binance-futures","BTCUSDT",1655791027534,5.928,20827.5,20827.4,0.255]
["binance-futures","BTCUSDT",1655791090229,0.523,20856.4,20856.3,1.948]
["binance-futures","BTCUSDT",1655791114967,142.603,20850.0,20849.9,1.862]
["binance-futures","BTCUSDT",1655791179163,0.119,20897.9,20897.8,1.449]
["binance-futures","BTCUSDT",1655791204781,0.407,20894.0,20893.9,3.824]
["binance-futures","BTCUSDT",1655791229177,1.939,20915.8,20915.7,0.259]
["binance-futures","BTCUSDT",1655791272316,0.037,20931.4,20931.3,3.088]
["binance-futures","BTCUSDT",1655791316252,1.181,20966.6,20965.9,0.31]
["binance-futures","BTCUSDT",1655791375349,3.492,20948.8,20948.7,0.25]
["binance-futures","BTCUSDT",1655791397912,2.835,20958.7,20958.6,0.016]
["binance-futures","BTCUSDT",1655791449738,0.125,20921.7,20921.6,0.595]
["binance-futures","BTCUSDT",1655791486374,0.761,20983.0,20982.9,0.001]
["binance-futures","BTCUSDT",1655791517088,2.94,21016.8,21016.7,2.364]
["binance-futures","BTCUSDT",1655791549969,1.219,21024.1,21024.0,0.363]
["binance-futures","BTCUSDT",1655791622548,0.006,21006.6,21006.5,5.45]
["binance-futures","BTCUSDT",1655791646497,0.65,21072.2,21071.9,0.71]
["binance-futures","BTCUSDT",1655791742289,1.429,21070.0,21069.9,0.065]
["binance-futures","BTCUSDT",1655791772838,1.092,21100.6,21100.5,0.08]
["binance-futures","BTCUSDT",1655791794920,0.6,21119.4,21118.7,0.64]
["binance-futures","BTCUSDT",1655791836080,0.209,21132.1,21132.0,0.851]
["binance-futures","BTCUSDT",1655791884940,0.1,21086.1,21085.5,0.12]
["binance-futures","BTCUSDT",1655791949612,1.157,21075.5,21075.4,0.444]
["binance-futures","BTCUSDT",1655791973656,3.143,21098.3,21098.2,0.165]
["binance-futures","BTCUSDT",1655792014844,0.001,21112.8,21112.4,1.118]
["binance-futures","BTCUSDT",1655792056501,0.142,21125.1,21125.0,3.654]
["binance-futures","BTCUSDT",1655792080260,2.335,21148.0,21147.9,0.474]
["binance-futures","BTCUSDT",1655792102158,1.976,21127.7,21127.6,0.421]
["binance-futures","BTCUSDT",1655792167260,0.451,21054.8,21052.3,0.001]
["binance-futures","BTCUSDT",1655792192735,9.294,21071.1,21071.0,0.363]
["binance-futures","BTCUSDT",1655792252861,1.617,21045.9,21045.8,0.002]
["binance-futures","BTCUSDT",1655792276581,1.951,21036.6,21036.5,0.816]
["binance-futures","BTCUSDT",1655792298678,0.148,21029.9,21029.6,2.388]
["binance-futures","BTCUSDT",1655792368034,3.973,21089.6,21089.5,2.09]
["binance-futures","BTCUSDT",1655792384874,3.234,21078.7,21078.6,0.01]
["binance-futures","BTCUSDT",1655792445126,0.535,21057.4,21057.3,3.366]
["binance-futures","BTCUSDT",1655792469383,0.12,21033.8,21033.1,0.023]
["binance-futures","BTCUSDT",1655792507128,0.001,21031.2,21031.1,0.793]
["binance-futures","BTCUSDT",1655792557347,2.949,21085.0,21084.9,0.554]
["binance-futures","BTCUSDT",1655792581469,8.888,21088.0,21087.9,2.514]
["binance-futures","BTCUSDT",1655792645039,2.142,21106.8,21106.7,0.442]
["binance-futures","BTCUSDT",1655792660812,0.048,21100.0,21099.9,0.945]
["binance-futures","BTCUSDT",1655792692984,0.125,21136.9,21136.8,0.899]
["binance-futures","BTCUSDT",1655792756322,1.744,21123.9,21123.8,0.385]
["binance-futures","BTCUSDT",1655792781119,1.406,21145.3,21145.2,0.445]
["binance-futures","BTCUSDT",1655792802285,3.029,21129.4,21129.3,0.012]
["binance-futures","BTCUSDT",1655792863947,0.468,21130.0,21129.9,1.384]
["binance-futures","BTCUSDT",1655792888644,0.239,21094.6,21094.5,0.073]
["binance-futures","BTCUSDT",1655792951452,1.062,21078.3,21078.2,0.376]
["binance-futures","BTCUSDT",1655792976186,0.582,21071.7,21071.3,0.001]
["binance-futures","BTCUSDT",1655793007093,2.234,21077.1,21077.0,0.175]
["binance-futures","BTCUSDT",1655793066216,1.228,21070.2,21070.1,0.002]
["binance-futures","BTCUSDT",1655793091224,0.002,21074.9,21074.7,0.12]
["binance-futures","BTCUSDT",1655793157161,0.059,21075.5,21075.4,0.029]
["binance-futures","BTCUSDT",1655793169555,0.422,21076.5,21076.4,1.141]
["binance-futures","BTCUSDT",1655793208926,0.517,21061.5,21061.4,0.502]
["binance-futures","BTCUSDT",1655793271875,0.267,21044.9,21044.8,1.081]
["binance-futures","BTCUSDT",1655793298810,0.354,21050.0,21049.9,2.203]
["binance-futures","BTCUSDT",1655793361435,0.061,21038.5,21038.4,0.787]
["binance-futures","BTCUSDT",1655793395684,0.013,21052.9,21052.8,0.868]
["binance-futures","BTCUSDT",1655793421494,0.003,21075.0,21074.9,0.387]
["binance-futures","BTCUSDT",1655793493884,0.001,21041.3,21041.2,1.24]
["binance-futures","BTCUSDT",1655793537220,0.368,21038.7,21038.6,1.555]
["binance-futures","BTCUSDT",1655793551048,1.037,21039.6,21039.5,0.073]
["binance-futures","BTCUSDT",1655793625900,1.228,21043.5,21043.4,0.865]
["binance-futures","BTCUSDT",1655793652751,0.026,21050.0,21049.9,4.817]
["binance-futures","BTCUSDT",1655793724301,5.128,21077.1,21077.0,0.582]
["binance-futures","BTCUSDT",1655793752487,1.687,21087.0,21086.9,1.297]
["binance-futures","BTCUSDT",1655793772219,0.006,21090.4,21090.3,0.394]
["binance-futures","BTCUSDT",1655793833711,1.784,21126.6,21126.5,4.032]
["binance-futures","BTCUSDT",1655793858109,0.228,21129.7,21129.6,1.461]
["binance-futures","BTCUSDT",1655793904531,1.75,21130.4,21130.3,4.769]
["binance-futures","BTCUSDT",1655793941552,0.928,21111.3,21111.2,0.074]
["binance-futures","BTCUSDT",1655793968950,0.173,21109.9,21109.7,0.24]
["binance-futures","BTCUSDT",1655794035196,0.068,21091.8,21091.7,0.323]
["binance-futures","BTCUSDT",1655794066052,0.001,21086.9,21086.8,0.639]
["binance-futures","BTCUSDT",1655794086744,1.404,21078.8,21078.7,0.128]
["binance-futures","BTCUSDT",1655794153959,0.109,21120.7,21120.6,1.501]
["binance-futures","BTCUSDT",1655794178941,2.412,21129.8,21129.7,0.134]
["binance-futures","BTCUSDT",1655794216047,1.378,21130.0,21129.9,0.23]
["binance-futures","BTCUSDT",1655794274767,0.364,21085.6,21085.5,0.445]
["binance-futures","BTCUSDT",1655794299262,0.001,21074.2,21074.1,3.95]
["binance-futures","BTCUSDT",1655794371006,0.027,21089.0,21088.9,0.835]
["binance-futures","BTCUSDT",1655794402302,0.611,21102.9,21102.8,2.774]
["binance-futures","BTCUSDT",1655794449069,0.783,21124.7,21124.6,0.468]
["binance-futures","BTCUSDT",1655794502293,0.077,21110.9,21110.8,1.363]
["binance-futures","BTCUSDT",1655794531497,0.174,21098.9,21098.8,2.204]
["binance-futures","BTCUSDT",1655794606001,0.092,21141.0,21140.9,0.291]
["binance-futures","BTCUSDT",1655794628065,0.108,21161.0,21160.9,0.031]
["binance-futures","BTCUSDT",1655794650981,0.473,21171.1,21171.0,0.034]
["binance-futures","BTCUSDT",1655794716365,1.387,21156.5,21156.4,0.15]
["binance-futures","BTCUSDT",1655794742587,0.783,21156.8,21156.7,0.626]
["binance-futures","BTCUSDT",1655794816509,0.335,21295.0,21294.0,0.174]
["binance-futures","BTCUSDT",1655794843225,0.12,21208.0,21207.9,0.19]
["binance-futures","BTCUSDT",1655794866328,0.097,21188.1,21188.0,0.341]
["binance-futures","BTCUSDT",1655794929067,0.092,21120.4,21120.3,0.678]
["binance-futures","BTCUSDT",1655794978914,0.795,21093.0,21092.9,0.006]
["binance-futures","BTCUSDT",1655795018679,0.42,21095.2,21095.1,1.882]
["binance-futures","BTCUSDT",1655795041668,1.029,21101.6,21101.5,0.272]
["binance-futures","BTCUSDT",1655795064933,1.105,21093.1,21093.0,2.19]
["binance-futures","BTCUSDT",1655795117926,0.067,21070.7,21070.6,0.047]
["binance-futures","BTCUSDT",1655795148923,0.003,21074.2,21074.1,0.034]
["binance-futures","BTCUSDT",1655795172322,0.041,21059.4,21059.3,1.357]
["binance-futures","BTCUSDT",1655795235327,0.391,21045.4,21045.3,2.102]
["binance-futures","BTCUSDT",1655795258987,0.477,21073.4,21073.3,0.862]
["binance-futures","BTCUSDT",1655795316709,0.827,21092.2,21092.1,0.024]
["binance-futures","BTCUSDT",1655795342847,0.233,21099.0,21098.9,1.467]
["binance-futures","BTCUSDT",1655795369355,0.111,21099.4,21099.3,0.064]
["binance-futures","BTCUSDT",1655795437292,3.625,21073.2,21073.1,5.994]
["binance-futures","BTCUSDT",1655795481882,1.353,21073.6,21073.5,1.519]
["binance-futures","BTCUSDT",1655795534208,3.13,21074.1,21074.0,1.117]
["binance-futures","BTCUSDT",1655795561895,0.282,21072.0,21071.9,1.037]
["binance-futures","BTCUSDT",1655795590229,0.519,21077.7,21077.6,0.517]
["binance-futures","BTCUSDT",1655795640578,4.982,21090.1,21090.0,1.232]
["binance-futures","BTCUSDT",1655795683876,2.245,21086.4,21086.3,0.749]
["binance-futures","BTCUSDT",1655795750566,1.857,21095.5,21095.4,1.347]
["binance-futures","BTCUSDT",1655795774923,0.001,21079.1,21079.0,0.387]
["binance-futures","BTCUSDT",1655795802447,0.599,21062.8,21062.7,1.291]
["binance-futures","BTCUSDT",1655795863268,0.539,21037.9,21037.8,0.648]
["binance-futures","BTCUSDT",1655795885905,0.238,21029.6,21029.5,0.959]
["binance-futures","BTCUSDT",1655795910807,5.617,21032.6,21032.5,0.511]
["binance-futures","BTCUSDT",1655795975658,1.973,20964.0,20963.9,2.632]
["binance-futures","BTCUSDT",1655795995798,0.017,20971.9,20970.2,3.046]
["binance-futures","BTCUSDT",1655796058130,1.391,20976.8,20976.7,3.639]
["binance-futures","BTCUSDT",1655796080625,0.128,20995.9,20995.8,1.034]
["binance-futures","BTCUSDT",1655796103225,2.796,20999.1,20999.0,0.533]
["binance-futures","BTCUSDT",1655796144372,0.495,21005.0,21004.9,1.246]
["binance-futures","BTCUSDT",1655796194726,2.112,20999.3,20999.2,0.986]
["binance-futures","BTCUSDT",1655796264160,0.575,20997.5,20997.4,2.718]
["binance-futures","BTCUSDT",1655796291859,0.19,21055.4,21055.1,0.178]
["binance-futures","BTCUSDT",1655796311099,0.258,21058.0,21057.7,0.234]
["binance-futures","BTCUSDT",1655796376098,0.09,21097.5,21097.4,2.495]
["binance-futures","BTCUSDT",1655796398392,1.037,21111.2,21111.1,1.317]
["binance-futures","BTCUSDT",1655796423101,0.301,21105.8,21105.7,1.994]
["binance-futures","BTCUSDT",1655796492310,4.166,21115.3,21115.2,1.009]
["binance-futures","BTCUSDT",1655796514318,0.218,21095.8,21095.7,1.617]
["binance-futures","BTCUSDT",1655796587793,0.293,21100.0,21099.9,2.165]
["binance-futures","BTCUSDT",1655796612847,4.409,21106.2,21106.1,0.146]
["binance-futures","BTCUSDT",1655796641997,0.05,21068.1,21068.0,1.267]
["binance-futures","BTCUSDT",1655796717500,0.378,21124.8,21124.7,0.112]
["binance-futures","BTCUSDT",1655796730175,1.886,21154.0,21153.9,0.017]
["binance-futures","BTCUSDT",1655796791932,0.068,21182.2,21182.1,2.769]
["binance-futures","BTCUSDT",1655796815290,0.224,21172.6,21172.5,0.336]
["binance-futures","BTCUSDT",1655796867994,1.036,21177.7,21177.6,0.415]
["binance-futures","BTCUSDT",1655796899397,0.292,21216.3,21216.2,0.695]
["binance-futures","BTCUSDT",1655796923798,1.881,21191.1,21191.0,1.259]
["binance-futures","BTCUSDT",1655796985716,3.289,21202.8,21202.7,0.083]
["binance-futures","BTCUSDT",1655797007188,0.376,21200.7,21200.6,0.263]
["binance-futures","BTCUSDT",1655797034132,0.384,21210.6,21210.5,1.119]
["binance-futures","BTCUSDT",1655797098886,0.794,21197.2,21197.1,0.392]
["binance-futures","BTCUSDT",1655797122519,1.214,21178.0,21177.9,0.366]
["binance-futures","BTCUSDT",1655797162645,1.404,21170.1,21170.0,0.08]
["binance-futures","BTCUSDT",1655797210159,0.007,21182.6,21182.5,0.967]
["binance-futures","BTCUSDT",1655797236696,0.152,21190.6,21190.5,1.311]
["binance-futures","BTCUSDT",1655797305473,42.919,21190.0,21189.9,1.096]
["binance-futures","BTCUSDT",1655797332934,0.24,21185.7,21185.0,0.022]
["binance-futures","BTCUSDT",1655797369734,6.661,21185.7,21185.6,0.001]
["binance-futures","BTCUSDT",1655797428647,0.499,21157.4,21157.3,0.084]
["binance-futures","BTCUSDT",1655797452217,1.981,21164.5,21164.4,0.341]
["binance-futures","BTCUSDT",1655797529650,1.571,21170.9,21170.8,6.514]
["binance-futures","BTCUSDT",1655797549110,2.626,21161.9,21161.8,1.526]
["binance-futures","BTCUSDT",1655797584005,0.97,21139.7,21139.6,2.595]
["binance-futures","BTCUSDT",1655797657818,2.578,21163.2,21163.1,0.862]
["binance-futures","BTCUSDT",1655797685350,1.975,21167.2,21167.1,1.079]
["binance-futures","BTCUSDT",1655797728589,7.669,21157.8,21157.7,0.538]
["binance-futures","BTCUSDT",1655797795288,0.45,21150.8,21150.7,0.008]
["binance-futures","BTCUSDT",1655797823517,1.045,21160.0,21159.9,8.447]
["binance-futures","BTCUSDT",1655797900656,0.126,21174.2,21174.1,2.583]
["binance-futures","BTCUSDT",1655797945610,5.256,21175.1,21175.0,0.353]
["binance-futures","BTCUSDT",1655797955446,4.908,21177.6,21177.5,0.108]
["binance-futures","BTCUSDT",1655798037063,0.023,21141.0,21140.9,4.572]
["binance-futures","BTCUSDT",1655798062177,0.425,21140.0,21139.9,0.496]
["binance-futures","BTCUSDT",1655798135184,0.195,21077.6,21077.5,2.031]
["binance-futures","BTCUSDT",1655798145654,1.191,21102.8,21102.7,0.774]
["binance-futures","BTCUSDT",1655798193638,4.45,21068.1,21068.0,3.858]
["binance-futures","BTCUSDT",1655798261679,0.115,21117.7,21117.5,0.001]
["binance-futures","BTCUSDT",1655798285580,0.001,21112.5,21112.4,15.177]
["binance-futures","BTCUSDT",1655798315291,0.115,21115.8,21115.7,6.149]
["binance-futures","BTCUSDT",1655798386958,0.916,21110.2,21110.1,1.419]
["binance-futures","BTCUSDT",1655798414673,0.24,21114.8,21114.2,0.586]
["binance-futures","BTCUSDT",1655798480134,1.444,21091.3,21091.2,0.129]
["binance-futures","BTCUSDT",1655798514526,0.395,21090.8,21090.7,3.323]
["binance-futures","BTCUSDT",1655798529261,0.208,21081.1,21080.9,0.748]
["binance-futures","BTCUSDT",1655798606304,0.367,21129.0,21128.9,3.539]
["binance-futures","BTCUSDT",1655798633629,1.52,21141.4,21141.3,0.383]
["binance-futures","BTCUSDT",1655798688064,6.692,21169.2,21169.1,0.346]
["binance-futures","BTCUSDT",1655798723583,0.179,21187.5,21187.4,3.959]
["binance-futures","BTCUSDT",1655798749224,2.073,21190.9,21190.8,0.387]
["binance-futures","BTCUSDT",1655798816182,6.766,21188.7,21188.6,0.282]
["binance-futures","BTCUSDT",1655798836051,0.894,21200.5,21200.4,0.016]
["binance-futures","BTCUSDT",1655798905598,2.655,21191.8,21191.7,1.228]
["binance-futures","BTCUSDT",1655798930564,0.346,21178.6,21178.5,0.37]
["binance-futures","BTCUSDT",1655798957155,0.001,21196.0,21195.9,2.217]
["binance-futures","BTCUSDT",1655799020341,0.007,21239.0,21238.9,1.198]
["binance-futures","BTCUSDT",1655799048678,2.432,21243.4,21243.3,0.19]
["binance-futures","BTCUSDT",1655799069105,0.216,21258.9,21258.8,0.05]
["binance-futures","BTCUSDT",1655799130754,2.707,21205.1,21205.0,0.025]
["binance-futures","BTCUSDT",1655799155248,0.499,21187.5,21187.4,5.115]
["binance-futures","BTCUSDT",1655799202861,2.484,21189.0,21188.9,0.79]
["binance-futures","BTCUSDT",1655799245888,0.165,21171.9,21171.8,0.166]
["binance-futures","BTCUSDT",1655799269333,4.24,21178.3,21178.2,0.088]
["binance-futures","BTCUSDT",1655799339433,7.361,21218.1,21218.0,0.004]
["binance-futures","BTCUSDT",1655799352588,1.611,21218.9,21218.8,1.623]
["binance-futures","BTCUSDT",1655799429307,4.874,21166.4,21166.3,4.909]
["binance-futures","BTCUSDT",1655799453001,4.839,21122.6,21122.5,0.105]
["binance-futures","BTCUSDT",1655799477700,7.857,21111.1,21111.0,8.566]
["binance-futures","BTCUSDT",1655799552649,0.156,21136.9,21136.8,1.727]
["binance-futures","BTCUSDT",1655799569751,1.118,21137.4,21137.3,1.566]
["binance-futures","BTCUSDT",1655799598330,0.001,21141.0,21140.9,0.129]
["binance-futures","BTCUSDT",1655799663350,1.464,21118.3,21118.2,2.867]
["binance-futures","BTCUSDT",1655799686276,1.429,21180.5,21180.4,1.844]
["binance-futures","BTCUSDT",1655799756734,4.32,21175.6,21175.5,2.49]
["binance-futures","BTCUSDT",1655799778944,1.153,21157.0,21156.9,0.003]
["binance-futures","BTCUSDT",1655799803570,6.086,21149.5,21149.4,0.03]
["binance-futures","BTCUSDT",1655799874985,3.389,21212.0,21211.9,0.968]
["binance-futures","BTCUSDT",1655799921296,0.193,21195.0,21194.9,6.245]
["binance-futures","BTCUSDT",1655799963169,1.926,21173.5,21173.4,0.994]
["binance-futures","BTCUSDT",1655799988515,5.715,21167.3,21167.2,0.045]
["binance-futures","BTCUSDT",1655800016709,0.879,21171.1,21171.0,1.193]
["binance-futures","BTCUSDT",1655800087541,3.262,21157.6,21157.5,0.031]
["binance-futures","BTCUSDT",1655800110405,0.502,21143.2,21142.0,0.018]
["binance-futures","BTCUSDT",1655800179126,2.104,21169.1,21169.0,5.405]
["binance-futures","BTCUSDT",1655800209282,0.402,21162.2,21162.1,0.346]
["binance-futures","BTCUSDT",1655800242510,1.861,21163.6,21163.5,1.045]
["binance-futures","BTCUSDT",1655800305027,0.631,21171.0,21170.9,1.741]
["binance-futures","BTCUSDT",1655800335322,7.54,21253.5,21253.4,0.214]
["binance-futures","BTCUSDT",1655800363358,0.01,21226.9,21226.7,0.3]
["binance-futures","BTCUSDT",1655800427572,0.051,21257.6,21257.5,8.939]
["binance-futures","BTCUSDT",1655800471157,4.762,21270.2,21270.1,0.231]
["binance-futures","BTCUSDT",1655800516964,0.029,21259.8,21259.7,1.803]
["binance-futures","BTCUSDT",1655800539983,0.994,21274.3,21274.2,0.001]
["binance-futures","BTCUSDT",1655800563147,1.0,21294.3,21294.2,1.395]
["binance-futures","BTCUSDT",1655800627016,0.099,21326.6,21326.5,1.044]
["binance-futures","BTCUSDT",1655800656545,0.32,21395.8,21388.8,0.28]
["binance-futures","BTCUSDT",1655800741774,0.976,21363.3,21360.3,0.08]
["binance-futures","BTCUSDT",1655800773630,0.973,21362.0,21361.9,0.244]
["binance-futures","BTCUSDT",1655800799711,7.102,21360.8,21360.7,0.295]
["binance-futures","BTCUSDT",1655800865496,0.205,21342.2,21341.1,0.046]
["binance-futures","BTCUSDT",1655800892550,1.24,21290.8,21290.7,0.7]
["binance-futures","BTCUSDT",1655800918070,0.789,21320.7,21320.6,1.061]
["binance-futures","BTCUSDT",1655800960192,3.343,21315.0,21314.9,0.024]
["binance-futures","BTCUSDT",1655801001663,0.263,21355.6,21355.3,0.01]
["binance-futures","BTCUSDT",1655801066089,0.1,21314.0,21313.9,0.053]
["binance-futures","BTCUSDT",1655801090008,0.002,21302.3,21302.2,1.162]
["binance-futures","BTCUSDT",1655801114094,6.408,21296.1,21296.0,0.165]
["binance-futures","BTCUSDT",1655801151236,2.065,21287.5,21287.4,0.079]
["binance-futures","BTCUSDT",1655801198923,0.247,21276.3,21276.2,3.147]
["binance-futures","BTCUSDT",1655801259685,5.449,21253.9,21253.8,0.007]
["binance-futures","BTCUSDT",1655801283435,6.001,21259.8,21259.7,0.74]
["binance-futures","BTCUSDT",1655801301372,2.958,21277.9,21277.8,1.325]
["binance-futures","BTCUSDT",1655801369028,2.464,21263.9,21263.8,0.395]
["binance-futures","BTCUSDT",1655801394093,0.238,21254.7,21254.3,0.001]
["binance-futures","BTCUSDT",1655801457491,2.524,21259.1,21259.0,6.878]
["binance-futures","BTCUSDT",1655801498197,1.819,21283.8,21283.7,1.995]
["binance-futures","BTCUSDT",1655801510021,0.009,21279.4,21279.3,0.169]
["binance-futures","BTCUSDT",1655801574750,0.251,21304.6,21304.5,0.134]
["binance-futures","BTCUSDT",1655801598855,1.805,21316.7,21316.6,1.699]
["binance-futures","BTCUSDT",1655801642172,0.839,21335.4,21335.3,1.097]
["binance-futures","BTCUSDT",1655801684348,0.197,21324.9,21324.8,2.826]
["binance-futures","BTCUSDT",1655801710796,0.186,21311.9,21311.8,0.506]
["binance-futures","BTCUSDT",1655801776182,3.117,21288.8,21288.7,0.018]
["binance-futures","BTCUSDT",1655801803686,3.462,21339.4,21339.3,2.874]
["binance-futures","BTCUSDT",1655801828103,1.04,21323.2,21323.1,3.256]
["binance-futures","BTCUSDT",1655801892262,0.967,21339.6,21339.3,0.001]
["binance-futures","BTCUSDT",1655801916906,7.181,21349.7,21349.6,0.003]
["binance-futures","BTCUSDT",1655801987094,1.86,21364.1,21364.0,2.756]
["binance-futures","BTCUSDT",1655802022906,1.349,21346.0,21345.9,0.003]
["binance-futures","BTCUSDT",1655802039491,5.143,21363.8,21363.7,0.011]
["binance-futures","BTCUSDT",1655802099539,37.512,21350.0,21349.9,5.518]
["binance-futures","BTCUSDT",1655802123347,0.306,21351.9,21351.8,0.902]
["binance-futures","BTCUSDT",1655802159164,3.242,21383.0,21382.9,0.71]
["binance-futures","BTCUSDT",1655802207770,4.352,21386.7,21386.6,0.442]
["binance-futures","BTCUSDT",1655802235699,4.034,21308.7,21308.6,0.499]
["binance-futures","BTCUSDT",1655802294721,0.2,21307.4,21307.3,1.058]
["binance-futures","BTCUSDT",1655802312102,0.981,21319.4,21319.3,3.168]
["binance-futures","BTCUSDT",1655802341217,6.1,21344.2,21344.1,0.105]
["binance-futures","BTCUSDT",1655802411999,1.404,21379.1,21379.0,1.93]
["binance-futures","BTCUSDT",1655802436449,0.193,21363.3,21363.2,0.928]
["binance-futures","BTCUSDT",1655802502050,1.131,21392.0,21391.9,0.921]
["binance-futures","BTCUSDT",1655802526232,3.26,21393.3,21393.2,0.027]
["binance-futures","BTCUSDT",1655802551857,4.306,21401.5,21401.4,0.006]
["binance-futures","BTCUSDT",1655802616704,1.191,21398.6,21398.5,1.819]
["binance-futures","BTCUSDT",1655802641229,0.71,21392.3,21392.2,1.593]
["binance-futures","BTCUSDT",1655802674081,0.077,21346.3,21345.2,0.37]
["binance-futures","BTCUSDT",1655802730208,0.816,21312.5,21312.4,0.002]
["binance-futures","BTCUSDT",1655802754224,70.317,21330.0,21329.9,7.211]
["binance-futures","BTCUSDT",1655802816245,5.021,21299.6,21299.5,1.652]
["binance-futures","BTCUSDT",1655802827790,0.397,21302.9,21302.8,1.105]
["binance-futures","BTCUSDT",1655802864455,1.604,21317.6,21317.5,6.492]
["binance-futures","BTCUSDT",1655802928198,0.113,21321.2,21321.1,4.721]
["binance-futures","BTCUSDT",1655802951614,2.08,21301.8,21301.7,0.83]
["binance-futures","BTCUSDT",1655803007058,2.481,21297.2,21297.1,0.04]
["binance-futures","BTCUSDT",1655803038355,1.161,21325.7,21325.6,1.619]
["binance-futures","BTCUSDT",1655803063627,0.333,21311.3,21311.2,7.347]
["binance-futures","BTCUSDT",1655803127447,3.633,21305.2,21305.1,0.306]
["binance-futures","BTCUSDT",1655803166496,8.191,21314.4,21314.3,0.101]
["binance-futures","BTCUSDT",1655803224390,0.909,21310.0,21309.9,3.754]
["binance-futures","BTCUSDT",1655803252047,0.67,21307.2,21307.1,10.028]
["binance-futures","BTCUSDT",1655803277772,4.987,21290.0,21289.9,0.297]
["binance-futures","BTCUSDT",1655803347253,0.573,21249.1,21249.0,0.91]
["binance-futures","BTCUSDT",1655803376434,0.326,21246.6,21246.5,1.365]
["binance-futures","BTCUSDT",1655803394211,7.715,21245.8,21245.7,0.246]
["binance-futures","BTCUSDT",1655803459245,0.836,21246.0,21245.9,2.024]
["binance-futures","BTCUSDT",1655803484900,4.865,21263.3,21263.0,0.001]
["binance-futures","BTCUSDT",1655803536386,2.232,21269.1,21269.0,0.002]
["binance-futures","BTCUSDT",1655803575437,1.935,21279.5,21279.4,1.292]
["binance-futures","BTCUSDT",1655803602159,7.014,21260.1,21260.0,2.959]
["binance-futures","BTCUSDT",1655803671743,0.804,21223.8,21223.3,1.252]
["binance-futures","BTCUSDT",1655803700462,0.672,21218.5,21218.4,3.479]
["binance-futures","BTCUSDT",1655803757592,1.373,21198.9,21198.8,0.398]
["binance-futures","BTCUSDT",1655803779566,0.018,21199.4,21199.3,0.24]
["binance-futures","BTCUSDT",1655803803651,4.238,21211.6,21211.5,2.486]
["binance-futures","BTCUSDT",1655803838396,0.582,21219.4,21219.3,1.503]
["binance-futures","BTCUSDT",1655803890474,0.859,21231.8,21231.7,5.25]
["binance-futures","BTCUSDT",1655803917687,0.453,21217.0,21216.9,0.363]
["binance-futures","BTCUSDT",1655803985316,0.001,21219.1,21219.0,13.437]
["binance-futures","BTCUSDT",1655804012656,0.016,21232.8,21231.7,0.36]
["binance-futures","BTCUSDT",1655804061855,0.029,21226.7,21226.6,13.933]
["binance-futures","BTCUSDT",1655804107734,0.393,21250.0,21249.9,3.014]
["binance-futures","BTCUSDT",1655804131485,0.678,21222.1,21222.0,2.446]
["binance-futures","BTCUSDT",1655804202603,0.436,21226.4,21226.3,1.138]
["binance-futures","BTCUSDT",1655804231382,3.003,21221.5,21221.4,3.266]
["binance-futures","BTCUSDT",1655804306734,5.069,21232.9,21232.8,0.252]
["binance-futures","BTCUSDT",1655804333967,5.431,21235.9,21235.8,0.192]
["binance-futures","BTCUSDT",1655804360366,4.2,21213.0,21212.9,0.174]
["binance-futures","BTCUSDT",1655804432399,0.359,21210.2,21210.1,2.208]
["binance-futures","BTCUSDT",1655804453526,2.374,21206.3,21206.2,7.293]
["binance-futures","BTCUSDT",1655804482441,0.89,21198.2,21198.1,1.623]
["binance-futures","BTCUSDT",1655804552227,0.222,21186.6,21186.5,0.384]
["binance-futures","BTCUSDT",1655804603152,1.082,21198.0,21196.5,8.187]
["binance-futures","BTCUSDT",1655804643774,1.054,21171.1,21171.0,4.399]
["binance-futures","BTCUSDT",1655804667532,0.888,21164.6,21164.5,1.089]
["binance-futures","BTCUSDT",1655804690829,1.093,21165.4,21164.9,0.441]
["binance-futures","BTCUSDT",1655804752766,1.931,21200.0,21199.9,1.82]
["binance-futures","BTCUSDT",1655804794936,0.263,21215.8,21215.7,4.516]
["binance-futures","BTCUSDT",1655804840889,0.003,21215.0,21214.9,3.573]
["binance-futures","BTCUSDT",1655804868169,0.588,21219.7,21219.6,9.046]
["binance-futures","BTCUSDT",1655804898313,8.277,21201.4,21201.3,0.096]
["binance-futures","BTCUSDT",1655804968474,0.753,21194.0,21193.8,0.001]
["binance-futures","BTCUSDT",1655804995347,5.817,21198.3,21198.2,0.11]
["binance-futures","BTCUSDT",1655805061935,0.988,21185.8,21185.7,0.603]
["binance-futures","BTCUSDT",1655805088222,3.115,21199.0,21198.9,0.236]
["binance-futures","BTCUSDT",1655805135621,0.846,21190.3,21190.2,0.038]
["binance-futures","BTCUSDT",1655805185964,2.643,21185.6,21185.5,0.658]
["binance-futures","BTCUSDT",1655805211364,0.123,21180.2,21180.1,0.398]
["binance-futures","BTCUSDT",1655805238356,0.01,21170.4,21170.3,5.757]
["binance-futures","BTCUSDT",1655805286707,0.05,21184.9,21183.9,0.095]
["binance-futures","BTCUSDT",1655805326873,10.366,21187.5,21187.4,0.034]
["binance-futures","BTCUSDT",1655805403867,0.549,21178.3,21178.2,0.616]
["binance-futures","BTCUSDT",1655805430740,1.055,21183.5,21183.4,3.048]
["binance-futures","BTCUSDT",1655805463067,0.599,21181.8,21181.7,0.12]
["binance-futures","BTCUSDT",1655805526071,1.943,21196.2,21196.1,0.125]
["binance-futures","BTCUSDT",1655805552053,0.418,21196.1,21196.0,2.312]
["binance-futures","BTCUSDT",1655805622645,0.772,21215.3,21215.2,3.478]
["binance-futures","BTCUSDT",1655805648636,0.965,21189.8,21189.7,4.929]
["binance-futures","BTCUSDT",1655805672413,2.153,21187.5,21187.4,1.478]
["binance-futures","BTCUSDT",1655805746517,1.535,21185.5,21185.4,0.613]
["binance-futures","BTCUSDT",1655805773417,2.711,21164.8,21164.7,6.452]
["binance-futures","BTCUSDT",1655805798196,4.162,21157.9,21157.8,1.574]
["binance-futures","BTCUSDT",1655805842817,3.49,21163.7,21163.6,2.826]
["binance-futures","BTCUSDT",1655805891315,9.724,21139.9,21139.8,0.416]
["binance-futures","BTCUSDT",1655805956277,1.68,21117.9,21117.8,2.808]
["binance-futures","BTCUSDT",1655805979426,1.223,21130.0,21129.9,1.237]
["binance-futures","BTCUSDT",1655806003565,9.669,21119.9,21119.8,7.219]
["binance-futures","BTCUSDT",1655806071846,0.031,21155.7,21155.6,3.419]
["binance-futures","BTCUSDT",1655806096745,3.802,21155.1,21155.0,0.42]
["binance-futures","BTCUSDT",1655806167263,3.514,21168.0,21167.9,0.134]
["binance-futures","BTCUSDT",1655806201813,1.611,21167.2,21167.1,0.856]
["binance-futures","BTCUSDT",1655806224062,1.178,21141.3,21141.2,1.258]
["binance-futures","BTCUSDT",1655806296431,1.099,21140.5,21140.4,0.897]
["binance-futures","BTCUSDT",1655806321843,1.386,21140.7,21140.6,2.668]
["binance-futures","BTCUSDT",1655806389351,3.484,21162.0,21161.9,0.618]
["binance-futures","BTCUSDT",1655806430714,0.87,21165.0,21164.9,10.814]
["binance-futures","BTCUSDT",1655806444438,3.467,21156.5,21156.4,0.381]
["binance-futures","BTCUSDT",1655806519092,0.195,21166.6,21166.5,2.099]
["binance-futures","BTCUSDT",1655806547035,2.369,21156.8,21156.7,0.623]
["binance-futures","BTCUSDT",1655806607775,0.005,21161.6,21161.5,1.521]
["binance-futures","BTCUSDT",1655806643963,7.789,21162.9,21162.8,0.014]
["binance-futures","BTCUSDT",1655806672316,0.059,21160.8,21160.7,2.696]
["binance-futures","BTCUSDT",1655806748735,0.668,21159.0,21158.9,2.039]
["binance-futures","BTCUSDT",1655806775428,0.199,21152.7,21152.6,3.534]
["binance-futures","BTCUSDT",1655806807603,11.542,21150.1,21150.0,0.299]
["binance-futures","BTCUSDT",1655806878287,0.988,21116.2,21116.1,2.777]
["binance-futures","BTCUSDT",1655806902303,3.03,21138.6,21138.5,0.221]
["binance-futures","BTCUSDT",1655806942298,0.106,21091.1,21091.0,7.66]
["binance-futures","BTCUSDT",1655806986846,6.462,21080.0,21079.9,0.943]
["binance-futures","BTCUSDT",1655807010122,0.01,21070.8,21070.7,2.104]
["binance-futures","BTCUSDT",1655807070245,0.018,21071.0,21070.9,3.841]
["binance-futures","BTCUSDT",1655807093484,2.955,21077.3,21077.2,0.273]
["binance-futures","BTCUSDT",1655807131304,0.214,21133.8,21133.7,1.6]
["binance-futures","BTCUSDT",1655807183882,1.584,21161.1,21160.1,0.184]
["binance-futures","BTCUSDT",1655807208378,0.039,21146.0,21145.9,4.954]
["binance-futures","BTCUSDT",1655807272249,0.118,21188.4,21188.3,4.501]
["binance-futures","BTCUSDT",1655807287019,6.422,21180.0,21179.9,1.633]
["binance-futures","BTCUSDT",1655807320273,3.314,21178.2,21178.1,0.491]
["binance-futures","BTCUSDT",1655807387358,3.201,21205.5,21205.4,0.511]
["binance-futures","BTCUSDT",1655807413397,0.018,21206.6,21206.5,2.279]
["binance-futures","BTCUSDT",1655807450461,0.376,21185.9,21185.8,3.145]
["binance-futures","BTCUSDT",1655807506758,3.101,21177.9,21177.8,0.02]
["binance-futures","BTCUSDT",1655807532057,3.239,21165.1,21165.0,0.068]
["binance-futures","BTCUSDT",1655807602689,2.065,21188.6,21188.5,1.433]
["binance-futures","BTCUSDT",1655807649610,2.637,21181.1,21181.0,3.166]
["binance-futures","BTCUSDT",1655807703008,0.873,21202.3,21202.2,1.434]
["binance-futures","BTCUSDT",1655807726313,0.976,21215.6,21215.5,0.199]
["binance-futures","BTCUSDT",1655807751468,0.664,21220.1,21220.0,0.014]
["binance-futures","BTCUSDT",1655807815147,11.019,21238.2,21238.1,0.092]
["binance-futures","BTCUSDT",1655807824172,0.853,21256.2,21256.1,0.655]
["binance-futures","BTCUSDT",1655807864498,3.286,21255.2,21255.1,1.05]
["binance-futures","BTCUSDT",1655807929098,1.052,21250.1,21250.0,4.191]
["binance-futures","BTCUSDT",1655807955180,0.916,21242.5,21242.4,0.957]
["binance-futures","BTCUSDT",1655807990155,0.713,21241.1,21241.0,2.065]
["binance-futures","BTCUSDT",1655808057128,2.0,21270.0,21269.9,3.032]
["binance-futures","BTCUSDT",1655808082601,0.155,21273.2,21272.2,0.035]
["binance-futures","BTCUSDT",1655808147432,1.218,21287.6,21287.5,0.545]
["binance-futures","BTCUSDT",1655808183598,1.373,21278.8,21278.7,2.616]
["binance-futures","BTCUSDT",1655808243755,0.763,21270.6,21270.5,5.241]
["binance-futures","BTCUSDT",1655808268922,3.679,21254.3,21254.2,0.237]
["binance-futures","BTCUSDT",1655808294020,0.083,21252.4,21252.2,0.932]
["binance-futures","BTCUSDT",1655808349516,0.912,21274.8,21274.7,6.834]
["binance-futures","BTCUSDT",1655808387545,10.608,21278.9,21278.8,0.034]
["binance-futures","BTCUSDT",1655808412781,0.114,21290.5,21290.4,2.697]
["binance-futures","BTCUSDT",1655808484513,1.77,21284.0,21283.9,1.415]
["binance-futures","BTCUSDT",1655808510891,0.469,21275.7,21275.0,0.48]
["binance-futures","BTCUSDT",1655808565663,0.399,21275.7,21275.6,0.57]
["binance-futures","BTCUSDT",1655808616530,0.158,21271.8,21271.4,0.2]
["binance-futures","BTCUSDT",1655808640690,0.043,21257.0,21256.9,11.855]
["binance-futures","BTCUSDT",1655808706781,0.409,21237.4,21237.3,1.697]
["binance-futures","BTCUSDT",1655808737869,0.192,21233.0,21232.9,1.554]
["binance-futures","BTCUSDT",1655808799617,3.776,21233.8,21233.7,2.691]
["binance-futures","BTCUSDT",1655808826209,0.084,21245.4,21245.3,4.076]
["binance-futures","BTCUSDT",1655808852678,1.958,21246.1,21246.0,1.047]
["binance-futures","BTCUSDT",1655808905393,0.432,21264.3,21264.2,2.658]
["binance-futures","BTCUSDT",1655808949608,7.469,21267.0,21266.9,0.117]
["binance-futures","BTCUSDT",1655808977364,1.674,21277.2,21277.1,0.091]
["binance-futures","BTCUSDT",1655809048964,0.263,21246.1,21246.0,1.579]
["binance-futures","BTCUSDT",1655809114275,2.162,21251.4,21251.3,1.728]
["binance-futures","BTCUSDT",1655809156043,0.649,21247.0,21246.9,3.363]
["binance-futures","BTCUSDT",1655809182550,3.201,21278.2,21277.4,0.16]
["binance-futures","BTCUSDT",1655809207116,0.649,21277.9,21277.8,0.042]
["binance-futures","BTCUSDT",1655809292116,0.461,21254.5,21254.4,0.072]
["binance-futures","BTCUSDT",1655809311665,2.643,21254.5,21254.4,0.221]
["binance-futures","BTCUSDT",1655809382861,0.001,21291.1,21291.0,5.1]
["binance-futures","BTCUSDT",1655809408809,7.264,21298.0,21297.9,1.74]
["binance-futures","BTCUSDT",1655809432412,0.782,21307.2,21307.1,2.062]
["binance-futures","BTCUSDT",1655809501178,0.001,21267.5,21267.4,1.669]
["binance-futures","BTCUSDT",1655809522354,0.872,21259.3,21259.2,0.23]
["binance-futures","BTCUSDT",1655809590020,3.436,21285.8,21285.7,0.416]
["binance-futures","BTCUSDT",1655809615032,0.483,21315.0,21314.9,0.115]
["binance-futures","BTCUSDT",1655809661365,0.051,21330.2,21330.1,0.103]
["binance-futures","BTCUSDT",1655809700230,0.97,21276.9,21276.4,0.001]
["binance-futures","BTCUSDT",1655809725081,5.078,21235.5,21235.1,1.072]
["binance-futures","BTCUSDT",1655809748774,0.001,21214.0,21213.9,1.77]
["binance-futures","BTCUSDT",1655809813170,0.222,21211.0,21210.9,0.857]
["binance-futures","BTCUSDT",1655809835414,0.05,21217.1,21217.0,5.488]
["binance-futures","BTCUSDT",1655809901955,18.706,21275.7,21275.6,5.649]
["binance-futures","BTCUSDT",1655809928767,0.183,21289.8,21289.7,0.631]
["binance-futures","BTCUSDT",1655809962468,0.251,21319.8,21319.7,1.966]
["binance-futures","BTCUSDT",1655810015552,0.203,21309.5,21309.4,0.062]
["binance-futures","BTCUSDT",1655810041757,2.572,21278.4,21278.3,0.765]
["binance-futures","BTCUSDT",1655810111754,0.157,21285.3,21285.2,1.311]
["binance-futures","BTCUSDT",1655810137508,0.301,21263.2,21263.1,0.04]
["binance-futures","BTCUSDT",1655810182420,0.165,21235.0,21234.9,3.039]
["binance-futures","BTCUSDT",1655810234198,0.117,21236.0,21235.9,0.437]
["binance-futures","BTCUSDT",1655810259793,24.808,21228.4,21228.3,0.001]
["binance-futures","BTCUSDT",1655810283855,2.0,21232.8,21231.3,2.07]
["binance-futures","BTCUSDT",1655810352770,0.635,21242.5,21242.4,1.613]
["binance-futures","BTCUSDT",1655810385487,0.417,21245.8,21245.7,0.2]
["binance-futures","BTCUSDT",1655810460354,7.241,21229.6,21229.5,0.116]
["binance-futures","BTCUSDT",1655810487738,3.364,21226.8,21226.7,2.235]
["binance-futures","BTCUSDT",1655810517654,1.594,21215.5,21215.4,0.071]
["binance-futures","BTCUSDT",1655810581505,0.134,21200.6,21200.5,1.627]
["binance-futures","BTCUSDT",1655810607880,3.6,21190.1,21190.0,13.009]
["binance-futures","BTCUSDT",1655810671534,1.889,21181.9,21181.8,0.204]
["binance-futures","BTCUSDT",1655810677865,1.201,21185.6,21185.5,0.52]
["binance-futures","BTCUSDT",1655810722670,0.135,21190.5,21190.4,2.019]
["binance-futures","BTCUSDT",1655810789570,8.642,21168.7,21168.6,1.725]
["binance-futures","BTCUSDT",1655810816036,2.811,21156.5,21156.4,0.583]
["binance-futures","BTCUSDT",1655810881718,0.488,21124.1,21124.0,0.369]
["binance-futures","BTCUSDT",1655810922358,0.377,21131.6,21131.5,4.738]
["binance-futures","BTCUSDT",1655810931652,0.912,21136.9,21136.8,2.452]
["binance-futures","BTCUSDT",1655810998180,1.003,21121.6,21121.5,2.822]
["binance-futures","BTCUSDT",1655811022632,3.647,21131.3,21131.2,4.237]
["binance-futures","BTCUSDT",1655811083863,0.002,21093.8,21093.7,0.363]
["binance-futures","BTCUSDT",1655811111709,7.306,21080.1,21080.0,15.023]
["binance-futures","BTCUSDT",1655811135967,0.49,21086.6,21086.5,1.209]
["binance-futures","BTCUSDT",1655811198682,2.545,21128.9,21128.8,4.327]
["binance-futures","BTCUSDT",1655811236788,0.881,21141.0,21140.9,3.437]
["binance-futures","BTCUSDT",1655811245222,2.561,21141.0,21140.9,0.17]
["binance-futures","BTCUSDT",1655811311325,0.479,21101.9,21101.8,1.95]
["binance-futures","BTCUSDT",1655811335168,0.274,21066.8,21066.7,6.145]
["binance-futures","BTCUSDT",1655811377351,1.632,21080.1,21080.0,1.69]
["binance-futures","BTCUSDT",1655811421502,0.001,21050.8,21050.2,1.0]
["binance-futures","BTCUSDT",1655811444201,0.199,21056.6,21056.5,2.653]
["binance-futures","BTCUSDT",1655811509287,1.327,21069.8,21069.7,2.025]
["binance-futures","BTCUSDT",1655811535150,1.541,21074.2,21074.1,0.325]
["binance-futures","BTCUSDT",1655811589852,1.031,21087.5,21087.4,0.272]
["binance-futures","BTCUSDT",1655811624273,0.279,21075.3,21075.2,2.415]
["binance-futures","BTCUSDT",1655811651033,1.693,21084.4,21084.3,1.265]
["binance-futures","BTCUSDT",1655811715797,0.136,21064.4,21064.3,4.572]
["binance-futures","BTCUSDT",1655811750218,0.336,21050.7,21050.6,4.611]
["binance-futures","BTCUSDT",1655811766157,0.679,21071.7,21071.6,2.814]
["binance-futures","BTCUSDT",1655811832783,8.171,21030.1,21030.0,1.871]
["binance-futures","BTCUSDT",1655811855859,0.154,21032.6,21032.5,1.284]
["binance-futures","BTCUSDT",1655811893054,2.394,21018.4,21018.3,1.862]
["binance-futures","BTCUSDT",1655811939758,1.127,21036.1,21036.0,2.498]
["binance-futures","BTCUSDT",1655811964581,3.064,21029.9,21029.8,2.617]
["binance-futures","BTCUSDT",1655812029136,2.918,21059.4,21059.3,0.044]
["binance-futures","BTCUSDT",1655812047561,0.014,21031.1,21031.0,4.123]
["binance-futures","BTCUSDT",1655812079216,1.051,21044.7,21044.6,0.479]
["binance-futures","BTCUSDT",1655812148519,1.683,21015.2,21015.1,0.078]
["binance-futures","BTCUSDT",1655812173634,0.327,21027.4,21027.3,1.826]
["binance-futures","BTCUSDT",1655812234599,0.605,21020.3,21020.2,0.25]
["binance-futures","BTCUSDT",1655812257379,1.301,21001.0,21000.9,0.129]
["binance-futures","BTCUSDT",1655812281071,4.136,20996.4,20996.3,1.386]
["binance-futures","BTCUSDT",1655812346861,2.815,20978.6,20978.5,2.386]
["binance-futures","BTCUSDT",1655812371020,1.253,20956.8,20956.7,2.062]
["binance-futures","BTCUSDT",1655812403189,0.051,20963.0,20961.9,1.078]
["binance-futures","BTCUSDT",1655812460181,0.025,20927.8,20927.7,0.041]
["binance-futures","BTCUSDT",1655812483941,0.893,20930.1,20930.0,6.395]
["binance-futures","BTCUSDT",1655812542836,7.223,20934.8,20934.7,0.866]
["binance-futures","BTCUSDT",1655812554201,1.092,20934.0,20933.9,0.595]
["binance-futures","BTCUSDT",1655812624869,0.999,20926.4,20926.3,3.586]
["binance-futures","BTCUSDT",1655812647231,0.571,20935.4,20935.3,0.615]
["binance-futures","BTCUSDT",1655812670426,0.384,20943.7,20943.6,1.58]
["binance-futures","BTCUSDT",1655812725981,0.047,20951.9,20951.8,7.275]
["binance-futures","BTCUSDT",1655812754261,0.002,20972.1,20972.0,4.675]
["binance-futures","BTCUSDT",1655812776978,1.605,20988.4,20988.3,2.82]
["binance-futures","BTCUSDT",1655812840488,9.058,20980.4,20980.3,1.139]
["binance-futures","BTCUSDT",1655812877706,2.855,20970.9,20970.8,2.459]
["binance-futures","BTCUSDT",1655812926546,0.795,20962.5,20961.0,3.777]
["binance-futures","BTCUSDT",1655812950463,2.543,20928.3,20928.2,0.289]
["binance-futures","BTCUSDT",1655812973741,0.075,20928.1,20928.0,5.56]
["binance-futures","BTCUSDT",1655813035021,0.167,20930.6,20930.5,0.731]
["binance-futures","BTCUSDT",1655813066056,14.209,20933.2,20933.1,0.156]
["binance-futures","BTCUSDT",1655813123006,0.001,20920.5,20919.8,0.12]
["binance-futures","BTCUSDT",1655813147201,8.419,20900.1,20900.0,30.791]
["binance-futures","BTCUSDT",1655813173542,0.794,20867.8,20867.7,0.149]
["binance-futures","BTCUSDT",1655813222921,0.329,20878.5,20878.4,0.796]
["binance-futures","BTCUSDT",1655813257383,4.271,20863.5,20863.4,0.477]
["binance-futures","BTCUSDT",1655813280992,0.962,20867.9,20867.8,0.25]
["binance-futures","BTCUSDT",1655813341708,0.02,20880.7,20880.6,3.031]
["binance-futures","BTCUSDT",1655813373131,6.825,20873.6,20873.5,0.509]
["binance-futures","BTCUSDT",1655813427202,0.282,20850.0,20849.9,5.428]
["binance-futures","BTCUSDT",1655813451248,1.401,20854.4,20854.3,2.818]
["binance-futures","BTCUSDT",1655813474796,0.192,20864.0,20863.9,1.792]
["binance-futures","BTCUSDT",1655813510214,2.567,20879.2,20879.1,0.106]
["binance-futures","BTCUSDT",1655813558674,0.259,20875.2,20875.1,13.065]
["binance-futures","BTCUSDT",1655813619371,2.669,20908.5,20908.4,0.435]
["binance-futures","BTCUSDT",1655813643539,0.595,20935.8,20935.7,4.552]
["binance-futures","BTCUSDT",1655813668985,2.205,20960.3,20960.2,2.827]
["binance-futures","BTCUSDT",1655813711327,0.208,20992.8,20992.7,1.14]
["binance-futures","BTCUSDT",1655813765248,0.01,21022.0,21021.9,1.973]
["binance-futures","BTCUSDT",1655813826271,0.062,21023.1,21023.0,0.474]
["binance-futures","BTCUSDT",1655813849853,0.556,21052.8,21052.7,0.194]
["binance-futures","BTCUSDT",1655813873541,0.152,21032.6,21032.3,0.086]
["binance-futures","BTCUSDT",1655813933106,0.568,21070.0,21069.2,0.582]
["binance-futures","BTCUSDT",1655813956909,0.012,21047.4,21047.1,7.429]
["binance-futures","BTCUSDT",1655813980023,0.209,21032.0,21031.8,0.25]
["binance-futures","BTCUSDT",1655814047549,3.071,21074.3,21074.2,2.899]
["binance-futures","BTCUSDT",1655814064696,5.743,21055.4,21055.3,0.385]
["binance-futures","BTCUSDT",1655814130867,0.178,21032.9,21032.8,5.765]
["binance-futures","BTCUSDT",1655814154449,0.001,21027.0,21026.9,1.79]
["binance-futures","BTCUSDT",1655814204755,1.569,20996.4,20996.3,0.001]
["binance-futures","BTCUSDT",1655814240699,2.874,20971.3,20971.2,1.034]
["binance-futures","BTCUSDT",1655814264516,3.604,20967.9,20967.8,0.181]
["binance-futures","BTCUSDT",1655814325681,0.169,20950.4,20950.3,0.318]
["binance-futures","BTCUSDT",1655814351340,0.256,20951.2,20951.1,2.901]
["binance-futures","BTCUSDT",1655814393692,0.09,20921.1,20921.0,11.673]
["binance-futures","BTCUSDT",1655814434429,1.973,20927.0,20926.9,1.066]
["binance-futures","BTCUSDT",1655814458110,1.045,20906.0,20905.9,0.262]
["binance-futures","BTCUSDT",1655814481002,2.9,20902.5,20902.4,0.097]
["binance-futures","BTCUSDT",1655814542272,4.818,20926.5,20926.4,0.234]
["binance-futures","BTCUSDT",1655814564748,0.036,20923.2,20923.1,4.968]
["binance-futures","BTCUSDT",1655814629180,0.25,20934.7,20933.7,0.45]
["binance-futures","BTCUSDT",1655814654281,0.114,20950.2,20950.1,4.389]
["binance-futures","BTCUSDT",1655814697228,0.184,20985.0,20983.4,0.81]
["binance-futures","BTCUSDT",1655814738314,0.073,21014.9,21014.8,4.144]
["binance-futures","BTCUSDT",1655814761156,1.31,20997.3,20997.2,9.821]
["binance-futures","BTCUSDT",1655814822612,1.452,21040.5,21040.4,0.1]
["binance-futures","BTCUSDT",1655814832267,7.049,21033.1,21033.0,0.001]
["binance-futures","BTCUSDT",1655814869951,3.051,21047.6,21047.5,0.001]
["binance-futures","BTCUSDT",1655814933622,1.203,21045.9,21045.8,0.528]
["binance-futures","BTCUSDT",1655814956646,0.053,21019.8,21019.7,0.976]
["binance-futures","BTCUSDT",1655814980359,5.506,21010.6,21010.5,0.379]
["binance-futures","BTCUSDT",1655815036337,0.231,21005.2,21005.1,0.981]
["binance-futures","BTCUSDT",1655815067499,2.559,21004.6,21004.5,0.158]
["binance-futures","BTCUSDT",1655815135348,3.148,20986.8,20986.7,0.292]
["binance-futures","BTCUSDT",1655815158753,0.003,20980.4,20980.3,3.912]
["binance-futures","BTCUSDT",1655815183998,1.801,20996.2,20996.1,0.094]
["binance-futures","BTCUSDT",1655815250710,0.131,21019.2,21019.1,1.817]
["binance-futures","BTCUSDT",1655815276637,0.416,21029.1,21029.0,3.23]
["binance-futures","BTCUSDT",1655815349618,0.001,21022.3,21022.2,0.279]
["binance-futures","BTCUSDT",1655815353852,0.099,21032.0,21031.9,0.179]
["binance-futures","BTCUSDT",1655815402447,2.501,21042.4,21042.3,0.009]
["binance-futures","BTCUSDT",1655815474514,1.059,21021.9,21021.8,0.224]
["binance-futures","BTCUSDT",1655815503213,0.264,21026.0,21025.9,1.626]
["binance-futures","BTCUSDT",1655815566173,0.373,21007.2,21007.1,5.231]
["binance-futures","BTCUSDT",1655815591662,1.056,21000.7,21000.6,5.981]
["binance-futures","BTCUSDT",1655815614783,1.293,21010.0,21009.9,1.392]
["binance-futures","BTCUSDT",1655815679733,0.253,21062.1,21062.0,4.426]
["binance-futures","BTCUSDT",1655815707075,0.376,21068.3,21068.2,3.129]
["binance-futures","BTCUSDT",1655815726011,0.001,21064.2,21064.1,0.12]
["binance-futures","BTCUSDT",1655815792514,0.812,21071.3,21071.2,4.22]
["binance-futures","BTCUSDT",1655815816005,0.198,21058.7,21058.6,3.053]
["binance-futures","BTCUSDT",1655815878778,0.557,21107.2,21107.1,2.991]
["binance-futures","BTCUSDT",1655815916014,4.391,21120.3,21120.2,0.625]
["binance-futures","BTCUSDT",1655815926451,0.078,21117.6,21117.4,0.757]
["binance-futures","BTCUSDT",1655815989975,2.219,21130.5,21130.4,0.021]
["binance-futures","BTCUSDT",1655816012322,0.077,21139.0,21138.9,0.002]
["binance-futures","BTCUSDT",1655816065588,4.395,21100.1,21100.0,0.091]
["binance-futures","BTCUSDT",1655816098149,0.083,21111.9,21111.8,6.934]
["binance-futures","BTCUSDT",1655816121290,0.975,21095.6,21095.5,1.393]
["binance-futures","BTCUSDT",1655816191118,1.508,21089.5,21089.4,2.079]
["binance-futures","BTCUSDT",1655816216805,0.329,21099.8,21099.7,3.966]
["binance-futures","BTCUSDT",1655816244252,0.714,21104.8,21104.7,1.949]
["binance-futures","BTCUSDT",1655816318130,0.337,21092.9,21092.8,0.559]
["binance-futures","BTCUSDT",1655816347934,7.296,21097.5,21097.4,0.019]
["binance-futures","BTCUSDT",1655816398389,0.235,21092.0,21091.9,1.513]
["binance-futures","BTCUSDT",1655816443282,6.794,21074.0,21073.9,0.478]
["binance-futures","BTCUSDT",1655816466386,8.378,21077.9,21077.8,0.067]
["binance-futures","BTCUSDT",1655816531796,5.258,21108.5,21108.4,0.324]
["binance-futures","BTCUSDT",1655816555507,2.203,21109.4,21109.3,0.272]
["binance-futures","BTCUSDT",1655816591854,2.761,21119.9,21119.8,1.918]
["binance-futures","BTCUSDT",1655816643959,0.02,21070.8,21070.7,4.329]
["binance-futures","BTCUSDT",1655816666827,0.051,21044.0,21043.9,6.279]
["binance-futures","BTCUSDT",1655816730866,0.774,21035.4,21035.3,1.994]
["binance-futures","BTCUSDT",1655816746794,0.828,21040.0,21039.9,2.078]
["binance-futures","BTCUSDT",1655816821309,0.25,21039.9,21039.8,0.737]
["binance-futures","BTCUSDT",1655816846799,6.166,21038.9,21038.8,0.224]
["binance-futures","BTCUSDT",1655816871513,5.263,21006.2,21006.1,0.533]
["binance-futures","BTCUSDT",1655816904978,0.963,20989.3,20989.2,1.04]
["binance-futures","BTCUSDT",1655816957198,0.784,21015.0,21014.9,3.855]
["binance-futures","BTCUSDT",1655816980763,0.171,21010.2,21010.1,8.344]
["binance-futures","BTCUSDT",1655817047521,0.484,21016.5,21016.4,2.223]
["binance-futures","BTCUSDT",1655817093525,0.236,21017.3,21017.2,4.355]
["binance-futures","BTCUSDT",1655817147361,2.586,21029.9,21029.8,0.243]
["binance-futures","BTCUSDT",1655817173161,4.667,21046.2,21046.1,0.668]
["binance-futures","BTCUSDT",1655817197538,3.121,21067.7,21067.6,0.001]
["binance-futures","BTCUSDT",1655817260956,0.038,21079.9,21079.8,2.366]
["binance-futures","BTCUSDT",1655817311824,1.045,21062.8,21062.7,2.396]
["binance-futures","BTCUSDT",1655817351956,3.454,21029.1,21029.0,0.436]
["binance-futures","BTCUSDT",1655817380242,0.44,21014.8,21014.7,0.857]
["binance-futures","BTCUSDT",1655817406911,0.004,21039.1,21039.0,6.204]
["binance-futures","BTCUSDT",1655817487718,0.669,21103.8,21103.7,4.485]
["binance-futures","BTCUSDT",1655817507989,0.026,21144.6,21144.4,0.032]
["binance-futures","BTCUSDT",1655817532859,2.189,21151.0,21150.9,0.584]
["binance-futures","BTCUSDT",1655817602399,0.564,21118.0,21117.9,0.002]
["binance-futures","BTCUSDT",1655817635894,0.076,21100.2,21100.1,0.457]
["binance-futures","BTCUSDT",1655817690508,0.056,21106.4,21106.3,2.73]
["binance-futures","BTCUSDT",1655817714623,0.333,21154.5,21154.4,3.711]
["binance-futures","BTCUSDT",1655817739618,0.064,21165.1,21164.4,0.09]
["binance-futures","BTCUSDT",1655817793077,0.12,21128.0,21127.9,1.589]
["binance-futures","BTCUSDT",1655817828169,2.436,21139.1,21139.0,0.108]
["binance-futures","BTCUSDT",1655817895611,0.304,21111.2,21111.1,0.736]
["binance-futures","BTCUSDT",1655817921369,1.055,21106.2,21106.1,0.728]
["binance-futures","BTCUSDT",1655817948019,0.281,21105.3,21105.2,0.255]
["binance-futures","BTCUSDT",1655818005001,3.096,21106.4,21106.3,0.015]
["binance-futures","BTCUSDT",1655818046112,3.919,21143.2,21143.1,5.303]
["binance-futures","BTCUSDT",1655818113320,0.374,21150.1,21150.0,1.205]
["binance-futures","BTCUSDT",1655818138847,0.49,21154.1,21153.8,0.837]
["binance-futures","BTCUSDT",1655818167109,0.665,21161.1,21161.0,0.133]
["binance-futures","BTCUSDT",1655818229577,0.133,21139.6,21139.5,4.918]
["binance-futures","BTCUSDT",1655818258787,1.0,21151.0,21150.9,0.094]
["binance-futures","BTCUSDT",1655818287396,0.311,21151.8,21151.7,4.828]
["binance-futures","BTCUSDT",1655818351590,0.102,21231.4,21231.3,0.24]
["binance-futures","BTCUSDT",1655818402437,0.064,21251.2,21249.8,1.978]
["binance-futures","BTCUSDT",1655818470717,0.63,21281.8,21281.4,0.125]
["binance-futures","BTCUSDT",1655818504341,3.925,21382.8,21379.1,0.12]
["binance-futures","BTCUSDT",1655818575754,0.168,21391.0,21390.9,2.901]
["binance-futures","BTCUSDT",1655818618054,0.06,21352.8,21352.7,0.001]
["binance-futures","BTCUSDT",1655818650869,0.22,21317.6,21317.5,0.855]
["binance-futures","BTCUSDT",1655818725896,0.179,21333.9,21333.8,0.752]
["binance-futures","BTCUSDT",1655818752354,0.116,21334.0,21333.9,1.431]
["binance-futures","BTCUSDT",1655818777889,0.687,21355.6,21355.5,0.092]
["binance-futures","BTCUSDT",1655818857677,1.634,21431.4,21431.3,0.367]
["binance-futures","BTCUSDT",1655818891732,0.094,21351.8,21351.5,0.001]
["binance-futures","BTCUSDT",1655818923977,0.36,21417.5,21417.4,3.13]
["binance-futures","BTCUSDT",1655819003423,1.43,21419.6,21419.5,0.397]
["binance-futures","BTCUSDT",1655819024398,0.576,21419.1,21419.0,0.6]
["binance-futures","BTCUSDT",1655819106677,5.514,21507.0,21506.9,0.004]
["binance-futures","BTCUSDT",1655819140560,1.296,21468.5,21466.4,0.032]
["binance-futures","BTCUSDT",1655819198905,1.654,21482.6,21482.5,0.153]
["binance-futures","BTCUSDT",1655819250054,0.001,21583.6,21583.5,1.566]
["binance-futures","BTCUSDT",1655819285772,1.0,21507.8,21505.9,0.004]
["binance-futures","BTCUSDT",1655819363830,0.645,21479.7,21479.6,0.312]
["binance-futures","BTCUSDT",1655819396919,0.001,21474.2,21474.1,2.414]
["binance-futures","BTCUSDT",1655819422675,0.035,21454.7,21454.6,0.579]
["binance-futures","BTCUSDT",1655819501732,2.955,21486.2,21486.1,0.217]
["binance-futures","BTCUSDT",1655819526309,0.035,21468.4,21468.1,0.001]
["binance-futures","BTCUSDT",1655819561490,0.243,21481.9,21481.8,0.555]
["binance-futures","BTCUSDT",1655819615239,0.095,21497.9,21497.8,0.083]
["binance-futures","BTCUSDT",1655819641235,0.048,21512.8,21511.6,0.127]
["binance-futures","BTCUSDT",1655819707714,5.267,21522.3,21522.2,2.07]
["binance-futures","BTCUSDT",1655819734114,0.016,21527.4,21524.1,0.36]
["binance-futures","BTCUSDT",1655819784258,11.99,21527.1,21527.0,0.081]
["binance-futures","BTCUSDT",1655819837421,0.273,21607.5,21604.8,2.309]
["binance-futures","BTCUSDT",1655819873015,0.178,21614.3,21613.5,4.451]
["binance-futures","BTCUSDT",1655819959788,0.885,21628.5,21628.4,1.761]
["binance-futures","BTCUSDT",1655819985452,0.065,21632.0,21630.9,0.126]
["binance-futures","BTCUSDT",1655820021106,0.045,21595.7,21595.6,0.249]
["binance-futures","BTCUSDT",1655820099423,0.742,21563.5,21563.4,1.344]
["binance-futures","BTCUSDT",1655820131515,0.737,21563.0,21562.9,1.974]
["binance-futures","BTCUSDT",1655820161386,0.275,21572.6,21572.5,3.185]
["binance-futures","BTCUSDT",1655820231766,3.561,21632.6,21632.5,0.84]
["binance-futures","BTCUSDT",1655820257894,1.376,21660.0,21656.0,1.319]
["binance-futures","BTCUSDT",1655820338013,2.076,21529.2,21527.2,0.57]
["binance-futures","BTCUSDT",1655820348174,0.533,21526.1,21525.5,0.001]
["binance-futures","BTCUSDT",1655820391666,0.365,21533.1,21533.0,0.624]
["binance-futures","BTCUSDT",1655820453421,3.028,21534.9,21534.8,0.051]
["binance-futures","BTCUSDT",1655820482006,0.8,21474.4,21474.3,1.373]
["binance-futures","BTCUSDT",1655820544608,0.115,21472.8,21472.7,0.001]
["binance-futures","BTCUSDT",1655820585078,0.304,21471.2,21471.1,0.025]
["binance-futures","BTCUSDT",1655820592439,0.559,21460.2,21460.1,1.368]
["binance-futures","BTCUSDT",1655820662666,1.9,21468.2,21468.1,1.7]
["binance-futures","BTCUSDT",1655820685028,0.098,21476.9,21476.8,3.691]
["binance-futures","BTCUSDT",1655820748141,1.435,21502.9,21502.8,1.788]
["binance-futures","BTCUSDT",1655820774278,5.131,21507.5,21506.5,0.001]
["binance-futures","BTCUSDT",1655820797147,7.261,21500.1,21500.0,4.75]
["binance-futures","BTCUSDT",1655820857969,3.156,21514.0,21513.9,0.873]
["binance-futures","BTCUSDT",1655820896420,0.001,21489.6,21489.5,0.848]
["binance-futures","BTCUSDT",1655820903836,0.096,21485.9,21485.8,1.833]
["binance-futures","BTCUSDT",1655820970194,1.391,21443.6,21443.5,2.876]
["binance-futures","BTCUSDT",1655820995474,1.948,21450.2,21450.1,35.683]
["binance-futures","BTCUSDT",1655821042773,0.35,21516.7,21516.6,0.258]
["binance-futures","BTCUSDT",1655821083689,0.014,21514.7,21514.6,4.319]
["binance-futures","BTCUSDT",1655821107837,1.491,21511.4,21511.3,0.175]
["binance-futures","BTCUSDT",1655821171736,6.242,21483.3,21483.2,0.603]
["binance-futures","BTCUSDT",1655821195980,1.267,21501.9,21501.8,0.001]
["binance-futures","BTCUSDT",1655821249020,3.351,21501.5,21501.4,6.482]
["binance-futures","BTCUSDT",1655821283142,2.383,21500.8,21500.7,3.487]
["binance-futures","BTCUSDT",1655821308778,2.174,21510.0,21509.9,5.766]
["binance-futures","BTCUSDT",1655821372741,5.524,21504.2,21504.1,0.046]
["binance-futures","BTCUSDT",1655821393647,2.044,21477.9,21477.8,0.952]
["binance-futures","BTCUSDT",1655821463468,3.484,21500.4,21500.3,0.495]
["binance-futures","BTCUSDT",1655821489116,1.927,21503.4,21503.3,0.077]
["binance-futures","BTCUSDT",1655821515014,0.076,21508.5,21508.4,4.889]
["binance-futures","BTCUSDT",1655821557808,0.919,21498.1,21498.0,0.605]
["binance-futures","BTCUSDT",1655821606464,4.709,21489.9,21489.8,0.001]
["binance-futures","BTCUSDT",1655821631638,0.098,21484.2,21482.7,0.017]
["binance-futures","BTCUSDT",1655821694068,0.56,21472.6,21472.5,1.13]
["binance-futures","BTCUSDT",1655821714842,0.602,21473.2,21473.1,3.228]
["binance-futures","BTCUSDT",1655821782663,0.541,21501.7,21501.6,0.373]
["binance-futures","BTCUSDT",1655821806748,0.049,21519.6,21519.5,0.773]
["binance-futures","BTCUSDT",1655821832474,1.458,21556.7,21555.5,0.186]
["binance-futures","BTCUSDT",1655821894104,1.588,21560.3,21560.2,0.364]
["binance-futures","BTCUSDT",1655821907071,0.001,21571.1,21571.0,2.661]
["binance-futures","BTCUSDT",1655821976720,0.941,21583.3,21583.2,1.544]
["binance-futures","BTCUSDT",1655822000444,0.662,21620.3,21620.2,0.191]
["binance-futures","BTCUSDT",1655822029643,0.035,21574.6,21574.4,0.128]
["binance-futures","BTCUSDT",1655822060987,0.718,21545.1,21544.1,0.289]
["binance-futures","BTCUSDT",1655822115949,0.082,21556.8,21556.7,4.248]
["binance-futures","BTCUSDT",1655822140753,0.101,21576.0,21575.9,2.206]
["binance-futures","BTCUSDT",1655822203395,2.124,21560.2,21560.1,1.2]
["binance-futures","BTCUSDT",1655822256081,2.502,21551.6,21551.5,0.749]
["binance-futures","BTCUSDT",1655822291560,0.114,21563.9,21563.8,0.001]
["binance-futures","BTCUSDT",1655822316601,2.286,21576.1,21576.0,0.53]
["binance-futures","BTCUSDT",1655822342715,0.488,21584.1,21583.7,0.591]
["binance-futures","BTCUSDT",1655822404081,0.486,21594.0,21593.9,4.609]
["binance-futures","BTCUSDT",1655822432811,3.282,21599.1,21599.0,0.002]
["binance-futures","BTCUSDT",1655822496248,2.773,21579.0,21578.9,1.066]
["binance-futures","BTCUSDT",1655822520768,0.001,21589.5,21589.4,5.495]
["binance-futures","BTCUSDT",1655822570609,2.146,21626.5,21626.4,3.994]
["binance-futures","BTCUSDT",1655822622099,0.002,21582.3,21582.2,6.568]
["binance-futures","BTCUSDT",1655822645371,0.378,21575.6,21575.5,5.609]
["binance-futures","BTCUSDT",1655822669048,0.054,21563.9,21563.6,0.214]
["binance-futures","BTCUSDT",1655822733821,3.34,21538.9,21538.8,0.08]
["binance-futures","BTCUSDT",1655822767797,5.767,21595.5,21595.4,0.04]
["binance-futures","BTCUSDT",1655822839118,1.758,21603.2,21603.1,7.273]
["binance-futures","BTCUSDT",1655822867459,6.18,21627.4,21627.3,1.08]
["binance-futures","BTCUSDT",1655822894334,0.003,21633.8,21633.0,0.24]
["binance-futures","BTCUSDT",1655822947647,7.82,21638.6,21638.5,0.042]
["binance-futures","BTCUSDT",1655822983043,0.011,21609.4,21609.3,1.008]
["binance-futures","BTCUSDT",1655823045000,0.868,21594.9,21594.8,0.001]
["binance-futures","BTCUSDT",1655823068441,0.08,21608.1,21608.0,0.192]
["binance-futures","BTCUSDT",1655823098551,7.686,21616.1,21616.0,0.002]
["binance-futures","BTCUSDT",1655823154888,0.003,21641.1,21641.0,2.454]
["binance-futures","BTCUSDT",1655823182621,1.443,21686.1,21686.0,0.301]
["binance-futures","BTCUSDT",1655823256186,0.022,21570.4,21570.3,1.566]
["binance-futures","BTCUSDT",1655823292868,0.044,21570.1,21570.0,2.41]
["binance-futures","BTCUSDT",1655823302060,0.399,21565.6,21565.5,0.032]
["binance-futures","BTCUSDT",1655823364960,0.19,21596.0,21595.9,5.556]
["binance-futures","BTCUSDT",1655823388734,0.274,21584.5,21583.6,0.04]
["binance-futures","BTCUSDT",1655823413158,0.027,21561.6,21561.5,1.554]
["binance-futures","BTCUSDT",1655823456898,0.705,21534.2,21533.0,2.693]
["binance-futures","BTCUSDT",1655823497327,6.849,21570.0,21569.9,3.154]
["binance-futures","BTCUSDT",1655823560330,2.952,21598.1,21598.0,0.061]
["binance-futures","BTCUSDT",1655823583622,0.1,21568.8,21568.7,0.042]
["binance-futures","BTCUSDT",1655823611374,0.01,21563.2,21563.0,0.258]
["binance-futures","BTCUSDT",1655823678764,0.01,21524.0,21523.9,0.404]
["binance-futures","BTCUSDT",1655823704029,0.898,21505.7,21505.6,2.128]
["binance-futures","BTCUSDT",1655823767176,2.613,21529.5,21529.4,0.15]
["binance-futures","BTCUSDT",1655823800653,0.374,21535.3,21535.2,0.162]
["binance-futures","BTCUSDT",1655823817405,0.852,21531.4,21531.3,1.366]
["binance-futures","BTCUSDT",1655823883582,0.148,21534.4,21534.3,1.555]
["binance-futures","BTCUSDT",1655823909697,0.24,21533.3,21533.0,0.002]
["binance-futures","BTCUSDT",1655823965756,6.848,21523.0,21522.9,0.848]
["binance-futures","BTCUSDT",1655824001926,0.049,21501.3,21501.2,7.779]
["binance-futures","BTCUSDT",1655824026811,0.572,21503.2,21502.5,0.051]
["binance-futures","BTCUSDT",1655824088981,0.007,21528.1,21528.0,4.007]
["binance-futures","BTCUSDT",1655824112318,0.382,21518.2,21518.1,1.507]
["binance-futures","BTCUSDT",1655824157208,0.345,21543.9,21543.8,0.045]
["binance-futures","BTCUSDT",1655824199609,1.844,21505.2,21505.1,0.822]
["binance-futures","BTCUSDT",1655824224318,3.769,21496.1,21496.0,0.009]
["binance-futures","BTCUSDT",1655824289054,1.276,21485.2,21485.1,0.09]
["binance-futures","BTCUSDT",1655824317554,3.448,21477.3,21477.2,0.185]
["binance-futures","BTCUSDT",1655824339253,0.068,21474.2,21473.5,1.498]
["binance-futures","BTCUSDT",1655824403583,0.125,21503.7,21503.6,4.012]
["binance-futures","BTCUSDT",1655824427949,6.494,21497.7,21497.6,0.086]
["binance-futures","BTCUSDT",1655824472716,0.372,21509.4,21508.8,0.131]
["binance-futures","BTCUSDT",1655824517376,1.28,21517.8,21517.7,0.103]
["binance-futures","BTCUSDT",1655824540820,0.222,21527.8,21527.7,3.701]
["binance-futures","BTCUSDT",1655824605317,0.473,21528.9,21528.8,4.83]
["binance-futures","BTCUSDT",1655824616339,4.508,21488.7,21488.6,1.178]
["binance-futures","BTCUSDT",1655824654205,0.013,21483.2,21483.1,1.429]
["binance-futures","BTCUSDT",1655824718608,0.787,21489.3,21489.2,1.769]
["binance-futures","BTCUSDT",1655824742783,0.422,21494.4,21494.3,1.941]
["binance-futures","BTCUSDT",1655824811254,0.35,21487.1,21487.0,1.33]
["binance-futures","BTCUSDT",1655824831798,0.667,21496.0,21495.9,0.402]
["binance-futures","BTCUSDT",1655824865986,0.222,21493.9,21493.8,0.94]
["binance-futures","BTCUSDT",1655824933945,0.185,21476.2,21476.1,14.349]
["binance-futures","BTCUSDT",1655824957643,2.283,21472.3,21472.2,2.387]
["binance-futures","BTCUSDT",1655825025699,2.79,21472.4,21472.3,0.007]
["binance-futures","BTCUSDT",1655825051018,1.912,21453.5,21453.4,2.008]
["binance-futures","BTCUSDT",1655825073945,2.638,21463.9,21463.8,0.967]
["binance-futures","BTCUSDT",1655825139278,1.934,21454.6,21454.5,2.216]
["binance-futures","BTCUSDT",1655825184632,0.071,21490.0,21489.6,0.12]
["binance-futures","BTCUSDT",1655825188266,1.096,21492.1,21492.0,0.939]
["binance-futures","BTCUSDT",1655825251713,0.277,21542.4,21542.3,1.415]
["binance-futures","BTCUSDT",1655825276555,1.009,21521.1,21521.0,1.502]
["binance-futures","BTCUSDT",1655825345213,0.103,21531.0,21530.9,9.797]
["binance-futures","BTCUSDT",1655825370893,1.401,21541.7,21541.6,0.265]
["binance-futures","BTCUSDT",1655825396907,0.001,21524.6,21524.5,5.489]
["binance-futures","BTCUSDT",1655825463851,0.256,21532.3,21532.2,0.579]
["binance-futures","BTCUSDT",1655825489022,0.061,21554.1,21553.5,0.567]
["binance-futures","BTCUSDT",1655825549205,8.093,21510.1,21510.0,0.507]
["binance-futures","BTCUSDT",1655825584302,0.208,21527.7,21527.6,5.16]
["binance-futures","BTCUSDT",1655825610104,2.279,21540.0,21539.9,2.856]
["binance-futures","BTCUSDT",1655825681972,1.775,21550.1,21550.0,0.354]
["binance-futures","BTCUSDT",1655825720803,1.435,21553.4,21553.3,1.397]
["binance-futures","BTCUSDT",1655825731307,0.214,21552.9,21552.8,1.681]
["binance-futures","BTCUSDT",1655825793320,4.115,21560.8,21560.7,0.742]
["binance-futures","BTCUSDT",1655825819811,2.867,21548.9,21548.8,1.26]
["binance-futures","BTCUSDT",1655825878764,0.917,21515.6,21515.5,3.657]
["binance-futures","BTCUSDT",1655825908042,0.022,21489.4,21489.3,4.452]
["binance-futures","BTCUSDT",1655825931290,0.193,21478.8,21478.7,0.439]
["binance-futures","BTCUSDT",1655825994280,0.321,21448.7,21448.6,1.099]
["binance-futures","BTCUSDT",1655826023711,0.25,21356.7,21356.6,3.318]
["binance-futures","BTCUSDT",1655826098274,0.897,21375.5,21375.4,1.995]
["binance-futures","BTCUSDT",1655826121048,1.401,21367.0,21366.9,1.606]
["binance-futures","BTCUSDT",1655826143013,10.044,21378.1,21378.0,0.029]
["binance-futures","BTCUSDT",1655826183573,0.002,21369.1,21369.0,2.597]
["binance-futures","BTCUSDT",1655826227020,3.279,21389.8,21389.7,0.249]
["binance-futures","BTCUSDT",1655826289970,4.71,21379.7,21379.6,0.866]
["binance-futures","BTCUSDT",1655826313930,0.031,21387.6,21387.5,9.123]
["binance-futures","BTCUSDT",1655826336509,1.819,21403.1,21403.0,1.867]
["binance-futures","BTCUSDT",1655826374553,2.542,21401.9,21401.8,3.093]
["binance-futures","BTCUSDT",1655826425591,1.786,21398.7,21398.6,0.391]
["binance-futures","BTCUSDT",1655826448544,4.771,21420.0,21419.9,0.059]
["binance-futures","BTCUSDT",1655826511543,0.46,21422.5,21422.4,2.265]
["binance-futures","BTCUSDT",1655826529095,5.076,21432.1,21431.8,0.472]
["binance-futures","BTCUSDT",1655826596969,3.618,21454.4,21454.3,0.722]
["binance-futures","BTCUSDT",1655826620303,0.17,21464.3,21464.2,3.962]
["binance-futures","BTCUSDT",1655826644151,0.071,21451.5,21451.4,1.729]
["binance-futures","BTCUSDT",1655826681434,0.356,21424.3,21422.0,7.39]
["binance-futures","BTCUSDT",1655826732743,3.559,21412.9,21412.8,2.517]
["binance-futures","BTCUSDT",1655826806266,1.585,21417.5,21417.4,3.538]
["binance-futures","BTCUSDT",1655826834307,0.566,21406.5,21406.4,1.135]
["binance-futures","BTCUSDT",1655826879062,1.725,21374.9,21374.8,0.276]
["binance-futures","BTCUSDT",1655826924688,3.448,21410.4,21410.3,0.024]
["binance-futures","BTCUSDT",1655826949821,3.104,21424.2,21424.1,0.935]
["binance-futures","BTCUSDT",1655826976149,3.045,21414.8,21414.7,0.641]
["binance-futures","BTCUSDT",1655827054043,0.344,21424.4,21424.3,3.912]
["binance-futures","BTCUSDT",1655827109344,0.001,21404.2,21404.1,1.868]
["binance-futures","BTCUSDT",1655827151277,0.284,21402.7,21401.5,9.338]
["binance-futures","BTCUSDT",1655827180074,0.264,21390.4,21390.3,1.101]
["binance-futures","BTCUSDT",1655827208608,0.242,21383.5,21383.4,0.507]
["binance-futures","BTCUSDT",1655827280279,2.893,21411.3,21411.0,4.773]
["binance-futures","BTCUSDT",1655827298351,0.222,21403.1,21403.0,2.174]
["binance-futures","BTCUSDT",1655827363081,0.001,21383.2,21383.1,2.416]
["binance-futures","BTCUSDT",1655827391482,12.03,21383.2,21383.1,0.363]
["binance-futures","BTCUSDT",1655827430416,20.364,21400.0,21399.9,8.927]
["binance-futures","BTCUSDT",1655827487477,0.002,21401.7,21401.6,0.444]
["binance-futures","BTCUSDT",1655827512782,3.316,21414.5,21414.4,7.843]
["binance-futures","BTCUSDT",1655827579192,1.03,21410.1,21410.0,0.252]
["binance-futures","BTCUSDT",1655827599236,3.622,21405.2,21405.1,0.349]
["binance-futures","BTCUSDT",1655827633619,0.637,21367.2,21367.1,2.3]
["binance-futures","BTCUSDT",1655827697298,2.138,21356.6,21356.5,0.344]
["binance-futures","BTCUSDT",1655827723859,1.229,21354.9,21354.8,4.553]
["binance-futures","BTCUSDT",1655827749347,0.435,21354.7,21354.6,1.12]
["binance-futures","BTCUSDT",1655827803430,1.102,21375.6,21375.5,5.931]
["binance-futures","BTCUSDT",1655827845722,1.223,21373.6,21373.5,3.033]
["binance-futures","BTCUSDT",1655827913708,2.113,21355.6,21355.5,1.537]
["binance-futures","BTCUSDT",1655827941759,5.047,21358.0,21357.9,0.421]
["binance-futures","BTCUSDT",1655827975565,2.5,21370.9,21370.8,1.457]
["binance-futures","BTCUSDT",1655828038334,4.185,21387.8,21387.7,0.574]
["binance-futures","BTCUSDT",1655828066057,0.569,21384.2,21384.1,0.776]
["binance-futures","BTCUSDT",1655828133020,0.393,21421.9,21421.8,5.081]
["binance-futures","BTCUSDT",1655828142035,6.496,21424.7,21424.6,14.221]
["binance-futures","BTCUSDT",1655828179907,12.656,21452.9,21452.8,0.317]
["binance-futures","BTCUSDT",1655828250179,1.112,21435.2,21435.1,2.284]
["binance-futures","BTCUSDT",1655828280334,0.28,21437.9,21437.8,0.556]
["binance-futures","BTCUSDT",1655828338280,2.243,21474.7,21474.6,4.56]
["binance-futures","BTCUSDT",1655828369376,0.517,21472.6,21472.5,4.832]
["binance-futures","BTCUSDT",1655828393995,3.572,21487.0,21486.9,1.938]
["binance-futures","BTCUSDT",1655828457868,0.918,21450.7,21450.6,0.735]
["binance-futures","BTCUSDT",1655828482631,7.42,21455.8,21455.7,0.034]
["binance-futures","BTCUSDT",1655828509805,2.983,21460.0,21459.9,1.29]
["binance-futures","BTCUSDT",1655828577305,0.422,21450.5,21450.0,0.531]
["binance-futures","BTCUSDT",1655828602611,3.242,21436.4,21436.3,0.77]
["binance-futures","BTCUSDT",1655828676930,1.592,21438.6,21438.5,0.286]
["binance-futures","BTCUSDT",1655828714756,5.042,21435.7,21435.6,1.087]
["binance-futures","BTCUSDT",1655828737751,8.296,21449.1,21449.0,0.035]
["binance-futures","BTCUSDT",1655828814247,3.062,21433.0,21432.9,2.285]
["binance-futures","BTCUSDT",1655828842101,0.535,21442.4,21442.3,3.762]
["binance-futures","BTCUSDT",1655828896779,1.582,21463.0,21462.9,3.892]
["binance-futures","BTCUSDT",1655828936164,0.002,21478.2,21478.1,9.367]
["binance-futures","BTCUSDT",1655828960883,2.956,21486.7,21486.6,2.367]
["binance-futures","BTCUSDT",1655829027881,0.517,21475.6,21475.5,2.745]
["binance-futures","BTCUSDT",1655829059226,1.71,21494.8,21494.7,0.007]
["binance-futures","BTCUSDT",1655829079317,1.9,21487.1,21487.0,2.44]
["binance-futures","BTCUSDT",1655829149483,2.86,21478.6,21478.5,0.006]
["binance-futures","BTCUSDT",1655829178483,1.606,21486.0,21485.9,0.424]
["binance-futures","BTCUSDT",1655829245507,0.581,21530.0,21529.9,1.651]
["binance-futures","BTCUSDT",1655829267358,1.871,21504.3,21504.2,0.591]
["binance-futures","BTCUSDT",1655829294333,4.666,21507.2,21507.1,0.366]
["binance-futures","BTCUSDT",1655829358175,2.35,21530.6,21530.5,4.027]
["binance-futures","BTCUSDT",1655829382930,1.829,21512.7,21512.6,6.171]
["binance-futures","BTCUSDT",1655829425594,10.345,21506.1,21506.0,0.064]
["binance-futures","BTCUSDT",1655829477797,3.075,21498.5,21498.4,0.01]
["binance-futures","BTCUSDT",1655829503600,6.381,21479.5,21479.4,0.14]
["binance-futures","BTCUSDT",1655829571743,0.83,21467.5,21467.4,0.972]
["binance-futures","BTCUSDT",1655829594696,0.001,21478.2,21478.1,5.692]
["binance-futures","BTCUSDT",1655829623683,9.825,21490.0,21489.9,0.084]
["binance-futures","BTCUSDT",1655829693913,5.462,21450.0,21449.9,5.412]
["binance-futures","BTCUSDT",1655829723317,1.412,21448.6,21448.5,0.32]
["binance-futures","BTCUSDT",1655829805748,1.001,21455.1,21455.0,0.192]
["binance-futures","BTCUSDT",1655829828885,0.366,21453.0,21452.6,1.677]
["binance-futures","BTCUSDT",1655829863464,5.873,21457.8,21457.7,1.193]
["binance-futures","BTCUSDT",1655829942075,0.575,21459.0,21458.9,7.005]
["binance-futures","BTCUSDT",1655829995702,0.74,21490.9,21490.5,0.25]
["binance-futures","BTCUSDT",1655830036834,0.373,21437.4,21437.3,1.508]
["binance-futures","BTCUSDT",1655830061499,4.608,21420.8,21420.7,4.765]
["binance-futures","BTCUSDT",1655830087217,0.301,21373.2,21373.1,0.182]
["binance-futures","BTCUSDT",1655830150884,3.711,21386.0,21385.9,0.942]
["binance-futures","BTCUSDT",1655830193866,0.771,21408.6,21408.5,1.613]
["binance-futures","BTCUSDT",1655830201193,0.886,21394.8,21394.7,1.976]
["binance-futures","BTCUSDT",1655830271411,0.352,21385.9,21385.8,5.059]
["binance-futures","BTCUSDT",1655830295765,1.167,21373.0,21372.9,1.714]
["binance-futures","BTCUSDT",1655830363538,0.265,21375.5,21375.4,3.913]
["binance-futures","BTCUSDT",1655830392583,1.848,21387.3,21387.2,1.064]
["binance-futures","BTCUSDT",1655830421006,0.726,21385.1,21385.0,5.84]
["binance-futures","BTCUSDT",1655830498887,0.24,21388.5,21387.9,0.593]
["binance-futures","BTCUSDT",1655830549387,0.058,21390.8,21390.7,3.217]
["binance-futures","BTCUSDT",1655830607390,1.723,21404.9,21404.8,0.601]
["binance-futures","BTCUSDT",1655830633791,5.934,21384.6,21384.5,1.462]
["binance-futures","BTCUSDT",1655830664340,1.369,21382.2,21382.1,0.416]
["binance-futures","BTCUSDT",1655830722838,0.206,21399.7,21399.6,3.139]
["binance-futures","BTCUSDT",1655830772409,0.568,21391.6,21391.5,2.813]
["binance-futures","BTCUSDT",1655830849004,8.099,21384.1,21384.0,0.584]
["binance-futures","BTCUSDT",1655830874619,2.257,21370.2,21370.1,0.02]
["binance-futures","BTCUSDT",1655830900901,0.152,21403.5,21403.4,3.047]
["binance-futures","BTCUSDT",1655830959879,6.785,21407.6,21407.5,0.123]
["binance-futures","BTCUSDT",1655830999565,1.477,21399.1,21399.0,0.005]
["binance-futures","BTCUSDT",1655831027612,0.907,21371.1,21371.0,0.924]
["binance-futures","BTCUSDT",1655831096793,0.992,21375.3,21375.2,0.219]
["binance-futures","BTCUSDT",1655831121202,4.676,21380.0,21379.9,2.009]
["binance-futures","BTCUSDT",1655831195031,0.01,21369.7,21369.6,2.791]
["binance-futures","BTCUSDT",1655831222331,2.463,21374.4,21374.3,2.771]
["binance-futures","BTCUSDT",1655831249008,10.227,21376.6,21376.5,0.041]
["binance-futures","BTCUSDT",1655831294427,0.714,21336.6,21336.5,5.484]
["binance-futures","BTCUSDT",1655831343789,0.266,21344.2,21344.1,6.974]
["binance-futures","BTCUSDT",1655831411491,1.551,21325.9,21325.8,1.233]
["binance-futures","BTCUSDT",1655831435305,0.923,21340.0,21339.9,5.952]
["binance-futures","BTCUSDT",1655831455792,2.59,21362.5,21362.4,0.13]
["binance-futures","BTCUSDT",1655831532269,3.999,21352.1,21352.0,0.11]
["binance-futures","BTCUSDT",1655831560140,0.75,21361.4,21361.3,2.289]
["binance-futures","BTCUSDT",1655831587817,0.097,21365.7,21365.6,8.521]
["binance-futures","BTCUSDT",1655831657733,4.218,21374.5,21374.4,0.585]
["binance-futures","BTCUSDT",1655831675660,0.324,21383.4,21383.3,3.632]
["binance-futures","BTCUSDT",1655831760088,1.716,21384.4,21384.3,0.507]
["binance-futures","BTCUSDT",1655831787787,3.408,21386.8,21386.7,2.308]
["binance-futures","BTCUSDT",1655831814838,0.516,21388.1,21388.0,6.547]
["binance-futures","BTCUSDT",1655831909490,1.725,21397.6,21397.5,2.711]
["binance-futures","BTCUSDT",1655831928052,0.152,21397.0,21396.9,0.012]
["binance-futures","BTCUSDT",1655832001292,0.026,21362.5,21362.4,1.974]
["binance-futures","BTCUSDT",1655832030886,0.169,21360.7,21360.6,5.552]
["binance-futures","BTCUSDT",1655832093675,1.034,21386.3,21386.2,0.918]
["binance-futures","BTCUSDT",1655832133075,0.522,21414.0,21413.9,4.553]
["binance-futures","BTCUSDT",1655832160209,5.313,21414.4,21414.3,0.006]
["binance-futures","BTCUSDT",1655832187457,0.027,21408.1,21408.0,2.823]
["binance-futures","BTCUSDT",1655832258732,15.997,21406.1,21406.0,0.042]
["binance-futures","BTCUSDT",1655832293578,1.529,21413.5,21413.4,1.066]
["binance-futures","BTCUSDT",1655832379116,4.038,21400.0,21399.9,0.175]
["binance-futures","BTCUSDT",1655832408189,1.488,21416.7,21416.6,0.843]
["binance-futures","BTCUSDT",1655832437773,0.785,21418.4,21418.3,2.195]
["binance-futures","BTCUSDT",1655832520378,0.083,21415.0,21414.9,3.576]
["binance-futures","BTCUSDT",1655832548040,0.001,21409.5,21409.4,4.904]
["binance-futures","BTCUSDT",1655832626506,0.081,21438.1,21438.0,2.383]
["binance-futures","BTCUSDT",1655832653623,16.637,21440.0,21439.9,12.385]
["binance-futures","BTCUSDT",1655832688451,0.805,21422.5,21422.4,3.716]
["binance-futures","BTCUSDT",1655832747698,0.649,21360.6,21360.2,1.119]
["binance-futures","BTCUSDT",1655832771885,0.152,21361.9,21361.8,0.271]
["binance-futures","BTCUSDT",1655832841525,10.608,21371.7,21371.6,0.156]
["binance-futures","BTCUSDT",1655832857553,2.806,21367.4,21367.3,0.967]
["binance-futures","BTCUSDT",1655832901942,1.569,21360.2,21360.1,0.062]
["binance-futures","BTCUSDT",1655832984938,1.594,21344.8,21344.7,1.801]
["binance-futures","BTCUSDT",1655833008790,0.201,21320.9,21320.8,1.391]
["binance-futures","BTCUSDT",1655833044250,1.96,21268.7,21268.6,0.804]
["binance-futures","BTCUSDT",1655833100707,4.658,21257.6,21257.5,3.665]
["binance-futures","BTCUSDT",1655833125197,0.96,21226.1,21226.0,0.001]
["binance-futures","BTCUSDT",1655833193338,0.48,21198.8,21198.1,0.177]
["binance-futures","BTCUSDT",1655833230870,1.494,21245.3,21245.2,5.613]
["binance-futures","BTCUSDT",1655833241201,4.078,21228.5,21228.4,0.003]
["binance-futures","BTCUSDT",1655833303266,0.005,21239.0,21238.9,6.083]
["binance-futures","BTCUSDT",1655833325799,2.417,21246.7,21246.6,1.305]
["binance-futures","BTCUSDT",1655833391456,0.029,21247.0,21246.9,14.247]
["binance-futures","BTCUSDT",1655833399023,0.184,21257.1,21257.0,8.123]
["binance-futures","BTCUSDT",1655833440336,1.559,21251.0,21250.9,5.153]
["binance-futures","BTCUSDT",1655833508306,1.821,21263.5,21263.4,3.113]
["binance-futures","BTCUSDT",1655833535134,10.333,21242.8,21242.5,0.001]
["binance-futures","BTCUSDT",1655833562201,0.618,21228.7,21228.6,1.8]
["binance-futures","BTCUSDT",1655833631219,1.112,21246.5,21246.4,1.797]
["binance-futures","BTCUSDT",1655833657421,0.467,21241.7,21241.6,1.01]
["binance-futures","BTCUSDT",1655833724179,0.416,21214.2,21214.1,0.765]
["binance-futures","BTCUSDT",1655833756060,0.109,21199.2,21199.1,1.969]
["binance-futures","BTCUSDT",1655833772435,2.465,21194.1,21194.0,0.01]
["binance-futures","BTCUSDT",1655833841127,1.821,21250.8,21250.7,3.302]
["binance-futures","BTCUSDT",1655833866684,4.804,21244.4,21244.3,0.047]
["binance-futures","BTCUSDT",1655833927589,1.124,21250.0,21249.9,6.243]
["binance-futures","BTCUSDT",1655833966497,0.045,21222.7,21222.6,6.072]
["binance-futures","BTCUSDT",1655833992998,0.362,21222.0,21221.9,1.351]
["binance-futures","BTCUSDT",1655834059477,3.092,21222.1,21222.0,0.157]
["binance-futures","BTCUSDT",1655834084167,3.159,21245.6,21245.5,0.255]
["binance-futures","BTCUSDT",1655834136801,3.737,21237.6,21237.5,0.229]
["binance-futures","BTCUSDT",1655834183692,2.009,21216.2,21216.1,0.12]
["binance-futures","BTCUSDT",1655834209671,0.565,21207.7,21207.6,2.463]
["binance-futures","BTCUSDT",1655834278795,2.677,21224.8,21224.7,0.306]
["binance-futures","BTCUSDT",1655834308826,1.477,21219.9,21219.8,1.198]
["binance-futures","BTCUSDT",1655834337464,0.669,21220.5,21220.4,23.714]
["binance-futures","BTCUSDT",1655834409662,1.428,21227.6,21227.5,3.293]
["binance-futures","BTCUSDT",1655834434872,1.724,21235.9,21235.8,5.208]
["binance-futures","BTCUSDT",1655834485046,6.681,21207.1,21207.0,7.834]
["binance-futures","BTCUSDT",1655834530198,0.017,21194.8,21194.7,2.409]
["binance-futures","BTCUSDT",1655834556455,7.498,21192.3,21192.2,0.402]
["binance-futures","BTCUSDT",1655834620066,1.29,21172.3,21172.2,0.733]
["binance-futures","BTCUSDT",1655834631300,0.086,21173.9,21171.9,0.36]
["binance-futures","BTCUSDT",1655834707097,0.922,21198.7,21198.6,0.872]
["binance-futures","BTCUSDT",1655834732804,1.073,21203.2,21203.1,6.125]
["binance-futures","BTCUSDT",1655834756785,11.398,21185.2,21185.1,0.262]
["binance-futures","BTCUSDT",1655834823855,1.725,21165.8,21165.7,3.313]
["binance-futures","BTCUSDT",1655834842838,10.253,21168.3,21168.2,0.615]
["binance-futures","BTCUSDT",1655834872683,0.118,21183.1,21183.0,10.849]
["binance-futures","BTCUSDT",1655834939835,0.02,21168.3,21168.2,2.99]
["binance-futures","BTCUSDT",1655834965590,0.434,21169.6,21169.5,1.556]
["binance-futures","BTCUSDT",1655835037780,0.191,21179.1,21179.0,1.282]
["binance-futures","BTCUSDT",1655835063490,3.048,21192.4,21192.3,0.398]
["binance-futures","BTCUSDT",1655835091403,0.735,21177.1,21177.0,6.779]
["binance-futures","BTCUSDT",1655835159438,1.608,21195.4,21195.3,2.959]
["binance-futures","BTCUSDT",1655835210458,0.061,21190.0,21189.9,4.128]
["binance-futures","BTCUSDT",1655835257937,2.19,21172.7,21172.6,0.992]
["binance-futures","BTCUSDT",1655835284044,8.516,21162.9,21162.8,0.035]
["binance-futures","BTCUSDT",1655835309115,3.482,21185.0,21184.9,0.273]
["binance-futures","BTCUSDT",1655835376758,0.701,21171.3,21171.2,6.454]
["binance-futures","BTCUSDT",1655835402938,0.318,21185.0,21184.9,4.784]
["binance-futures","BTCUSDT",1655835471854,2.476,21201.0,21200.9,0.495]
["binance-futures","BTCUSDT",1655835497512,0.048,21193.2,21193.1,5.655]
["binance-futures","BTCUSDT",1655835523343,2.822,21182.0,21181.9,0.046]
["binance-futures","BTCUSDT",1655835588232,0.668,21145.5,21145.4,0.896]
["binance-futures","BTCUSDT",1655835615525,0.863,21145.1,21145.0,4.153]
["binance-futures","BTCUSDT",1655835639089,1.749,21148.0,21147.9,0.805]
["binance-futures","BTCUSDT",1655835705645,6.824,21185.5,21185.4,0.225]
["binance-futures","BTCUSDT",1655835745479,3.014,21187.3,21187.2,4.078]
["binance-futures","BTCUSDT",1655835797216,6.453,21178.6,21178.5,4.302]
["binance-futures","BTCUSDT",1655835824718,0.296,21188.4,21188.3,1.856]
["binance-futures","BTCUSDT",1655835852303,8.091,21184.4,21184.3,0.254]
["binance-futures","BTCUSDT",1655835920919,8.729,21162.8,21162.7,13.38]
["binance-futures","BTCUSDT",1655835955863,0.786,21168.5,21168.4,14.162]
["binance-futures","BTCUSDT",1655836032767,10.078,21164.5,21164.4,0.718]
["binance-futures","BTCUSDT",1655836063341,0.474,21173.9,21173.8,0.707]
["binance-futures","BTCUSDT",1655836091922,12.084,21170.1,21170.0,0.693]
["binance-futures","BTCUSDT",1655836172221,6.474,21191.1,21191.0,0.188]
["binance-futures","BTCUSDT",1655836196867,0.074,21200.8,21200.7,1.614]
["binance-futures","BTCUSDT",1655836223175,1.676,21212.8,21212.7,1.082]
["binance-futures","BTCUSDT",1655836293606,5.512,21193.0,21192.9,0.007]
["binance-futures","BTCUSDT",1655836332828,4.573,21202.4,21202.3,1.322]
["binance-futures","BTCUSDT",1655836397719,0.354,21204.4,21204.3,7.772]
["binance-futures","BTCUSDT",1655836426763,4.877,21195.0,21194.9,2.239]
["binance-futures","BTCUSDT",1655836458414,0.444,21196.0,21195.9,1.021]
["binance-futures","BTCUSDT",1655836509154,1.154,21169.5,21169.3,0.104]
["binance-futures","BTCUSDT",1655836558331,0.094,21131.5,21131.0,0.195]
["binance-futures","BTCUSDT",1655836621967,2.131,21134.0,21133.9,0.249]
["binance-futures","BTCUSDT",1655836648156,0.784,21124.1,21124.0,0.361]
["binance-futures","BTCUSDT",1655836668175,0.123,21123.6,21123.5,2.242]
["binance-futures","BTCUSDT",1655836744093,0.104,21157.1,21157.0,0.414]
["binance-futures","BTCUSDT",1655836771331,2.343,21151.6,21151.5,0.284]
["binance-futures","BTCUSDT",1655836799896,4.426,21127.3,21127.2,0.046]
["binance-futures","BTCUSDT",1655836893009,0.824,21155.0,21154.9,2.669]
["binance-futures","BTCUSDT",1655836907032,9.021,21149.1,21149.0,0.005]
["binance-futures","BTCUSDT",1655836987978,6.274,21155.3,21155.2,0.323]
["binance-futures","BTCUSDT",1655837021125,5.215,21157.9,21157.8,2.156]
["binance-futures","BTCUSDT",1655837076084,0.701,21154.6,21154.5,2.924]
["binance-futures","BTCUSDT",1655837130080,0.002,21151.8,21151.6,0.051]
["binance-futures","BTCUSDT",1655837160271,9.673,21152.2,21152.1,0.05]
["binance-futures","BTCUSDT",1655837229865,3.039,21170.4,21170.3,0.384]
["binance-futures","BTCUSDT",1655837255973,7.677,21176.0,21175.9,0.321]
["binance-futures","BTCUSDT",1655837323719,0.396,21176.8,21176.7,0.017]
["binance-futures","BTCUSDT",1655837373501,0.041,21166.3,21166.2,9.668]
["binance-futures","BTCUSDT",1655837406085,0.004,21166.1,21166.0,4.6]
["binance-futures","BTCUSDT",1655837482653,0.185,21176.4,21176.3,9.218]
["binance-futures","BTCUSDT",1655837503217,2.713,21172.3,21172.2,0.51]
["binance-futures","BTCUSDT",1655837541449,7.822,21168.5,21168.4,0.038]
["binance-futures","BTCUSDT",1655837622880,0.01,21161.9,21158.1,0.712]
["binance-futures","BTCUSDT",1655837650957,0.934,21146.6,21146.5,0.003]
["binance-futures","BTCUSDT",1655837693088,0.326,21144.5,21144.4,5.819]
["binance-futures","BTCUSDT",1655837760213,8.685,21143.5,21143.4,0.168]
["binance-futures","BTCUSDT",1655837787474,2.637,21111.8,21111.7,0.01]
["binance-futures","BTCUSDT",1655837849849,0.058,21073.7,21073.6,1.9]
["binance-futures","BTCUSDT",1655837867620,4.452,21069.8,21069.7,0.07]
["binance-futures","BTCUSDT",1655837899448,4.563,21077.2,21077.1,0.291]
["binance-futures","BTCUSDT",1655837967976,0.004,21077.5,21077.4,10.124]
["binance-futures","BTCUSDT",1655837994905,5.812,21100.3,21100.2,0.01]
["binance-futures","BTCUSDT",1655838062274,1.073,21092.5,21092.4,2.305]
["binance-futures","BTCUSDT",1655838073525,2.094,21106.4,21106.3,0.603]
["binance-futures","BTCUSDT",1655838111473,2.417,21116.0,21115.9,7.53]
["binance-futures","BTCUSDT",1655838181099,1.997,21116.0,21115.9,1.01]
["binance-futures","BTCUSDT",1655838209946,0.004,21118.7,21118.6,1.287]
["binance-futures","BTCUSDT",1655838247120,0.126,21125.1,21125.0,2.46]
["binance-futures","BTCUSDT",1655838312552,0.113,21093.4,21093.1,2.429]
["binance-futures","BTCUSDT",1655838341016,0.726,21114.6,21114.5,1.557]
["binance-futures","BTCUSDT",1655838405710,0.469,21163.6,21162.7,0.462]
["binance-futures","BTCUSDT",1655838416523,1.098,21155.8,21155.6,0.24]
["binance-futures","BTCUSDT",1655838457283,2.031,21133.3,21133.2,1.2]
["binance-futures","BTCUSDT",1655838536567,0.296,21115.2,21115.1,3.175]
["binance-futures","BTCUSDT",1655838565402,0.141,21123.0,21122.9,7.628]
["binance-futures","BTCUSDT",1655838631376,2.528,21133.3,21133.2,4.276]
["binance-futures","BTCUSDT",1655838673776,0.214,21136.1,21136.0,5.847]
["binance-futures","BTCUSDT",1655838707096,2.786,21127.9,21127.8,0.318]
["binance-futures","BTCUSDT",1655838784336,1.056,21151.6,21151.5,3.205]
["binance-futures","BTCUSDT",1655838820412,0.455,21147.9,21147.8,1.12]
["binance-futures","BTCUSDT",1655838902158,4.776,21140.0,21139.6,0.081]
["binance-futures","BTCUSDT",1655838930441,0.467,21130.2,21130.1,6.093]
["binance-futures","BTCUSDT",1655838958980,0.005,21144.4,21144.2,0.056]
["binance-futures","BTCUSDT",1655839026832,0.008,21162.4,21162.2,0.125]
["binance-futures","BTCUSDT",1655839064284,5.77,21146.8,21146.7,0.012]
["binance-futures","BTCUSDT",1655839086736,0.857,21164.4,21164.3,0.232]
["binance-futures","BTCUSDT",1655839164138,1.471,21150.1,21150.0,3.72]
["binance-futures","BTCUSDT",1655839196539,0.109,21145.6,21145.5,2.594]
["binance-futures","BTCUSDT",1655839259318,3.031,21148.3,21148.2,1.129]
["binance-futures","BTCUSDT",1655839309023,1.193,21157.8,21157.7,9.313]
["binance-futures","BTCUSDT",1655839338661,0.178,21169.7,21169.6,3.723]
["binance-futures","BTCUSDT",1655839407934,3.696,21188.5,21188.4,1.614]
["binance-futures","BTCUSDT",1655839442377,7.599,21198.4,21198.3,4.95]
["binance-futures","BTCUSDT",1655839506168,6.105,21171.6,21171.5,0.338]
["binance-futures","BTCUSDT",1655839532091,1.299,21154.0,21153.9,1.689]
["binance-futures","BTCUSDT",1655839560712,2.321,21155.7,21155.6,1.315]
["binance-futures","BTCUSDT",1655839643172,1.699,21171.6,21171.5,3.559]
["binance-futures","BTCUSDT",1655839675224,2.116,21160.7,21160.6,0.879]
["binance-futures","BTCUSDT",1655839709426,1.1,21168.7,21168.6,1.544]
["binance-futures","BTCUSDT",1655839796293,0.721,21161.5,21161.4,4.346]
["binance-futures","BTCUSDT",1655839822754,10.618,21144.4,21144.3,3.474]
["binance-futures","BTCUSDT",1655839870301,0.35,21150.3,21150.2,10.384]
["binance-futures","BTCUSDT",1655839926878,1.166,21140.4,21140.3,0.533]
["binance-futures","BTCUSDT",1655839956492,2.239,21158.7,21158.6,1.12]
["binance-futures","BTCUSDT",1655840038139,0.001,21166.7,21166.0,3.491]
["binance-futures","BTCUSDT",1655840068371,2.515,21174.0,21173.9,2.378]
["binance-futures","BTCUSDT",1655840133137,0.753,21194.9,21194.8,1.669]
["binance-futures","BTCUSDT",1655840159123,0.672,21203.3,21203.2,4.364]
["binance-futures","BTCUSDT",1655840188906,0.582,21266.6,21266.5,0.335]
["binance-futures","BTCUSDT",1655840262272,0.088,21237.2,21237.1,1.931]
["binance-futures","BTCUSDT",1655840284969,1.88,21235.0,21234.9,1.396]
["binance-futures","BTCUSDT",1655840311963,5.323,21226.8,21226.7,0.915]
["binance-futures","BTCUSDT",1655840384006,1.425,21238.4,21238.3,7.786]
["binance-futures","BTCUSDT",1655840409631,2.712,21244.1,21244.0,0.286]
["binance-futures","BTCUSDT",1655840449914,1.242,21210.7,21210.6,0.164]
["binance-futures","BTCUSDT",1655840503252,0.556,21231.0,21230.9,11.601]
["binance-futures","BTCUSDT",1655840529786,0.582,21200.9,21200.8,1.146]
["binance-futures","BTCUSDT",1655840600770,2.267,21194.3,21194.2,0.004]
["binance-futures","BTCUSDT",1655840648638,1.778,21190.2,21190.1,0.088]
["binance-futures","BTCUSDT",1655840702050,0.417,21198.0,21197.9,3.623]
["binance-futures","BTCUSDT",1655840728554,3.282,21175.0,21174.9,1.973]
["binance-futures","BTCUSDT",1655840754540,0.022,21159.1,21159.0,7.283]
["binance-futures","BTCUSDT",1655840833547,1.181,20992.2,20991.0,0.125]
["binance-futures","BTCUSDT",1655840868817,0.115,20979.3,20979.2,0.001]
["binance-futures","BTCUSDT",1655840943519,3.258,20949.3,20949.2,1.322]
["binance-futures","BTCUSDT",1655840970322,2.236,20983.3,20983.2,3.836]
["binance-futures","BTCUSDT",1655841016025,1.438,20957.9,20957.8,0.455]
["binance-futures","BTCUSDT",1655841066784,1.212,20925.6,20924.9,0.04]
["binance-futures","BTCUSDT",1655841098441,4.686,20926.4,20926.3,1.058]
["binance-futures","BTCUSDT",1655841124117,10.24,20916.3,20916.2,0.05]
["binance-futures","BTCUSDT",1655841173161,4.036,20932.0,20931.9,0.022]
["binance-futures","BTCUSDT",1655841211454,0.612,20920.6,20920.5,1.816]
["binance-futures","BTCUSDT",1655841273501,0.205,20910.0,20909.9,4.717]
["binance-futures","BTCUSDT",1655841296758,0.003,20908.8,20908.2,0.035]
["binance-futures","BTCUSDT",1655841320926,0.599,20897.3,20897.2,1.188]
["binance-futures","BTCUSDT",1655841377299,0.043,20894.4,20892.2,0.564]
["binance-futures","BTCUSDT",1655841411491,0.332,20907.6,20907.5,0.289]
["binance-futures","BTCUSDT",1655841474229,0.005,20879.0,20878.9,1.125]
["binance-futures","BTCUSDT",1655841499003,0.25,20874.5,20873.3,0.187]
["binance-futures","BTCUSDT",1655841521788,0.743,20884.2,20884.1,1.85]
["binance-futures","BTCUSDT",1655841587810,3.391,20887.1,20887.0,0.084]
["binance-futures","BTCUSDT",1655841613758,5.206,20855.1,20855.0,8.004]
["binance-futures","BTCUSDT",1655841639008,0.859,20888.8,20888.7,1.942]
["binance-futures","BTCUSDT",1655841688903,0.238,20954.3,20949.5,0.964]
["binance-futures","BTCUSDT",1655841734783,2.679,20948.7,20948.6,0.479]
["binance-futures","BTCUSDT",1655841798000,0.044,20959.8,20959.6,0.25]
["binance-futures","BTCUSDT",1655841822543,4.917,20941.3,20941.2,0.169]
["binance-futures","BTCUSDT",1655841844155,1.787,20933.7,20933.6,0.345]
["binance-futures","BTCUSDT",1655841911863,10.172,20926.0,20925.9,0.062]
["binance-futures","BTCUSDT",1655841935561,0.027,20911.8,20911.7,0.603]
["binance-futures","BTCUSDT",1655842005463,0.732,20910.1,20910.0,36.514]
["binance-futures","BTCUSDT",1655842031080,1.599,20923.4,20923.3,1.955]
["binance-futures","BTCUSDT",1655842089926,0.085,20897.3,20897.2,6.364]
["binance-futures","BTCUSDT",1655842125232,0.009,20881.0,20880.9,0.25]
["binance-futures","BTCUSDT",1655842150525,0.002,20899.0,20898.1,0.079]
["binance-futures","BTCUSDT",1655842216701,0.458,20865.3,20865.2,0.25]
["binance-futures","BTCUSDT",1655842250722,0.514,20859.2,20858.9,0.149]
["binance-futures","BTCUSDT",1655842263686,2.244,20858.7,20858.6,0.324]
["binance-futures","BTCUSDT",1655842329333,2.19,20878.7,20878.6,0.526]
["binance-futures","BTCUSDT",1655842352998,0.5,20856.3,20856.2,4.815]
["binance-futures","BTCUSDT",1655842425763,1.057,20752.1,20752.0,1.867]
["binance-futures","BTCUSDT",1655842465803,8.695,20763.9,20763.8,4.319]
["binance-futures","BTCUSDT",1655842492434,0.142,20725.7,20725.6,4.459]
["binance-futures","BTCUSDT",1655842560691,0.279,20741.0,20740.9,3.159]
["binance-futures","BTCUSDT",1655842581105,0.041,20753.2,20753.1,3.246]
["binance-futures","BTCUSDT",1655842607157,3.874,20720.2,20720.1,3.176]
["binance-futures","BTCUSDT",1655842671553,3.669,20721.5,20721.4,1.23]
["binance-futures","BTCUSDT",1655842694195,0.866,20732.9,20732.8,0.683]
["binance-futures","BTCUSDT",1655842758070,2.28,20723.2,20723.1,3.893]
["binance-futures","BTCUSDT",1655842788124,0.836,20713.1,20712.6,0.316]
["binance-futures","BTCUSDT",1655842808198,0.011,20692.6,20692.5,1.396]
["binance-futures","BTCUSDT",1655842867804,2.917,20755.1,20755.0,1.774]
["binance-futures","BTCUSDT",1655842891269,1.138,20763.0,20762.9,4.897]
["binance-futures","BTCUSDT",1655842925135,0.204,20755.5,20755.4,0.393]
["binance-futures","BTCUSDT",1655842980252,0.001,20750.3,20750.1,0.333]
["binance-futures","BTCUSDT",1655843004888,0.531,20750.9,20750.8,8.078]
["binance-futures","BTCUSDT",1655843068923,1.708,20798.4,20798.3,0.197]
["binance-futures","BTCUSDT",1655843082559,1.127,20813.3,20813.2,3.807]
["binance-futures","BTCUSDT",1655843115541,0.001,20796.3,20796.1,0.894]
["binance-futures","BTCUSDT",1655843178186,0.179,20822.5,20822.1,0.599]
["binance-futures","BTCUSDT",1655843203780,1.253,20796.3,20795.9,0.78]
["binance-futures","BTCUSDT",1655843240687,7.691,20803.7,20803.6,0.001]
["binance-futures","BTCUSDT",1655843300775,2.356,20801.0,20800.9,0.037]
["binance-futures","BTCUSDT",1655843326741,2.084,20795.1,20795.0,1.368]
["binance-futures","BTCUSDT",1655843396843,0.115,20819.9,20819.8,0.006]
["binance-futures","BTCUSDT",1655843422213,2.926,20811.1,20811.0,1.481]
["binance-futures","BTCUSDT",1655843452349,1.914,20791.2,20791.1,1.93]
["binance-futures","BTCUSDT",1655843515605,1.182,20795.7,20795.6,1.817]
["binance-futures","BTCUSDT",1655843540665,0.024,20806.4,20806.3,3.431]
["binance-futures","BTCUSDT",1655843614518,1.964,20821.4,20821.3,2.832]
["binance-futures","BTCUSDT",1655843623390,1.481,20814.8,20814.7,0.244]
["binance-futures","BTCUSDT",1655843669253,2.035,20824.0,20823.9,0.009]
["binance-futures","BTCUSDT",1655843734566,4.072,20863.7,20863.6,0.754]
["binance-futures","BTCUSDT",1655843757742,2.774,20872.1,20872.0,0.753]
["binance-futures","BTCUSDT",1655843783850,1.032,20912.7,20912.6,0.123]
["binance-futures","BTCUSDT",1655843845082,0.925,20906.8,20906.7,1.509]
["binance-futures","BTCUSDT",1655843869012,0.001,20899.7,20899.5,0.001]
["binance-futures","BTCUSDT",1655843941269,7.6,20900.0,20899.9,3.556]
["binance-futures","BTCUSDT",1655843979656,1.671,20888.9,20888.8,0.628]
["binance-futures","BTCUSDT",1655844043607,0.011,20914.9,20913.2,2.666]
["binance-futures","BTCUSDT",1655844067442,0.947,20918.7,20918.6,1.169]
["binance-futures","BTCUSDT",1655844092401,0.488,20948.1,20948.0,1.809]
["binance-futures","BTCUSDT",1655844144489,2.775,20960.4,20960.3,0.786]
["binance-futures","BTCUSDT",1655844180564,1.97,20932.9,20932.8,0.29]
["binance-futures","BTCUSDT",1655844206951,3.814,20933.6,20933.5,0.154]
["binance-futures","BTCUSDT",1655844274205,0.292,20920.8,20920.7,6.614]
["binance-futures","BTCUSDT",1655844301060,0.085,20929.0,20928.9,5.149]
["binance-futures","BTCUSDT",1655844347530,0.31,20867.1,20867.0,5.714]
["binance-futures","BTCUSDT",1655844387844,2.101,20850.7,20850.6,4.974]
["binance-futures","BTCUSDT",1655844411980,1.637,20875.8,20875.7,1.693]
["binance-futures","BTCUSDT",1655844482532,5.364,20834.6,20834.5,0.192]
["binance-futures","BTCUSDT",1655844510804,7.203,20831.6,20831.5,4.116]
["binance-futures","BTCUSDT",1655844576704,0.043,20862.9,20861.9,3.018]
["binance-futures","BTCUSDT",1655844603816,0.109,20851.0,20850.9,4.969]
["binance-futures","BTCUSDT",1655844628665,1.773,20852.9,20852.8,10.038]
["binance-futures","BTCUSDT",1655844681016,0.272,20860.1,20860.0,0.597]
["binance-futures","BTCUSDT",1655844730803,1.49,20855.0,20854.9,1.829]
["binance-futures","BTCUSDT",1655844758361,0.049,20846.5,20846.4,5.95]
["binance-futures","BTCUSDT",1655844838309,0.033,20854.9,20852.8,0.01]
["binance-futures","BTCUSDT",1655844897574,11.66,20840.7,20840.6,0.522]
["binance-futures","BTCUSDT",1655844936265,2.559,20851.7,20851.6,2.438]
["binance-futures","BTCUSDT",1655844964426,5.0,20854.1,20854.0,0.503]
["binance-futures","BTCUSDT",1655844997288,0.272,20838.1,20838.0,1.319]
["binance-futures","BTCUSDT",1655845077722,1.651,20857.5,20857.4,2.127]
["binance-futures","BTCUSDT",1655845100601,0.946,20846.7,20846.6,2.867]
["binance-futures","BTCUSDT",1655845191030,1.956,20851.1,20851.0,0.272]
["binance-futures","BTCUSDT",1655845221228,0.877,20851.5,20851.4,57.346]
["binance-futures","BTCUSDT",1655845248299,0.857,20868.1,20868.0,50.092]
["binance-futures","BTCUSDT",1655845323914,0.283,20877.4,20876.0,0.064]
["binance-futures","BTCUSDT",1655845350030,1.468,20870.5,20870.4,3.758]
["binance-futures","BTCUSDT",1655845426678,12.214,20900.0,20899.9,11.826]
["binance-futures","BTCUSDT",1655845451605,3.112,20916.2,20916.1,0.001]
["binance-futures","BTCUSDT",1655845506284,3.635,20895.4,20895.3,3.256]
["binance-futures","BTCUSDT",1655845555813,0.926,20880.0,20879.9,0.974]
["binance-futures","BTCUSDT",1655845585786,1.664,20883.6,20883.5,0.015]
["binance-futures","BTCUSDT",1655845614047,1.504,20893.8,20893.7,5.445]
["binance-futures","BTCUSDT",1655845694197,2.669,20912.9,20912.8,0.001]
["binance-futures","BTCUSDT",1655845725477,3.581,20906.1,20906.0,0.892]
["binance-futures","BTCUSDT",1655845810227,5.786,20888.9,20888.8,12.665]
["binance-futures","BTCUSDT",1655845839817,0.631,20887.7,20887.6,1.101]
["binance-futures","BTCUSDT",1655845870746,0.689,20882.4,20882.3,0.203]
["binance-futures","BTCUSDT",1655845949586,0.102,20877.5,20877.4,5.297]
["binance-futures","BTCUSDT",1655845989467,0.02,20878.7,20878.6,3.039]
["binance-futures","BTCUSDT",1655846073561,3.408,20940.0,20939.9,2.036]
["binance-futures","BTCUSDT",1655846100336,0.051,20946.2,20946.1,0.304]
["binance-futures","BTCUSDT",1655846146373,0.868,20933.9,20933.8,0.049]
["binance-futures","BTCUSDT",1655846202654,0.403,20928.6,20928.5,0.076]
["binance-futures","BTCUSDT",1655846236341,2.777,20928.1,20928.0,0.421]
["binance-futures","BTCUSDT",1655846271565,0.552,20938.6,20938.5,1.108]
["binance-futures","BTCUSDT",1655846354959,4.256,20934.4,20934.3,0.001]
["binance-futures","BTCUSDT",1655846399976,0.893,20933.1,20933.0,1.745]
["binance-futures","BTCUSDT",1655846480652,0.336,20876.0,20875.9,1.207]
["binance-futures","BTCUSDT",1655846510546,0.776,20885.5,20885.4,0.939]
["binance-futures","BTCUSDT",1655846540669,1.555,20910.6,20910.5,0.155]
["binance-futures","BTCUSDT",1655846625544,0.006,20905.2,20905.1,2.094]
["binance-futures","BTCUSDT",1655846664287,1.033,20913.2,20913.1,2.06]
["binance-futures","BTCUSDT",1655846750970,0.427,20888.6,20888.5,0.593]
["binance-futures","BTCUSDT",1655846785391,0.011,20894.7,20894.0,0.12]
["binance-futures","BTCUSDT",1655846832301,0.932,20881.6,20881.5,0.11]
["binance-futures","BTCUSDT",1655846921263,0.411,20894.2,20894.1,3.4]
["binance-futures","BTCUSDT",1655846954677,0.75,20910.0,20909.9,0.593]
["binance-futures","BTCUSDT",1655846989644,1.712,20909.9,20908.2,0.129]
["binance-futures","BTCUSDT",1655847094299,0.513,20917.8,20917.7,1.603]
["binance-futures","BTCUSDT",1655847108997,588.681,20920.0,20919.9,0.001]
["binance-futures","BTCUSDT",1655847203484,8.609,20916.2,20916.1,0.262]
["binance-futures","BTCUSDT",1655847239325,1.391,20917.6,20917.5,0.046]
["binance-futures","BTCUSDT",1655847326556,1.154,20910.2,20910.1,27.666]
["binance-futures","BTCUSDT",1655847360807,0.934,20885.7,20885.6,0.001]
["binance-futures","BTCUSDT",1655847392860,0.4,20883.6,20883.5,0.862]
["binance-futures","BTCUSDT",1655847473316,0.23,20912.0,20911.9,3.132]
["binance-futures","BTCUSDT",1655847536628,0.094,20914.5,20914.4,0.678]
["binance-futures","BTCUSDT",1655847551631,5.509,20901.2,20901.1,0.01]
["binance-futures","BTCUSDT",1655847637849,0.059,20872.3,20872.2,0.605]
["binance-futures","BTCUSDT",1655847666636,0.005,20851.7,20851.6,5.823]
["binance-futures","BTCUSDT",1655847749503,5.17,20859.5,20859.4,1.327]
["binance-futures","BTCUSDT",1655847797857,2.637,20855.8,20855.7,1.029]
["binance-futures","BTCUSDT",1655847819502,0.391,20846.4,20846.3,2.116]
["binance-futures","BTCUSDT",1655847896656,0.022,20798.2,20798.1,1.909]
["binance-futures","BTCUSDT",1655847920866,1.492,20811.0,20810.9,7.455]
["binance-futures","BTCUSDT",1655847977078,0.975,20882.2,20882.1,0.124]
["binance-futures","BTCUSDT",1655848019105,0.106,20881.4,20881.3,2.583]
["binance-futures","BTCUSDT",1655848051132,3.622,20886.9,20886.8,0.085]
["binance-futures","BTCUSDT",1655848140120,1.034,20886.6,20886.5,2.249]
["binance-futures","BTCUSDT",1655848162117,1.57,20899.2,20899.1,0.199]
["binance-futures","BTCUSDT",1655848200137,0.088,20874.1,20874.0,1.796]
["binance-futures","BTCUSDT",1655848280077,1.01,20876.1,20875.7,0.099]
["binance-futures","BTCUSDT",1655848312846,2.429,20854.5,20854.4,0.05]
["binance-futures","BTCUSDT",1655848362869,0.921,20863.0,20862.9,0.152]
["binance-futures","BTCUSDT",1655848433999,37.847,20847.6,20847.5,1.241]
["binance-futures","BTCUSDT",1655848469472,3.681,20864.7,20864.6,2.428]
["binance-futures","BTCUSDT",1655848555232,0.41,20885.5,20885.3,0.165]
["binance-futures","BTCUSDT",1655848575719,0.002,20908.3,20906.6,0.7]
["binance-futures","BTCUSDT",1655848611132,1.246,20995.6,20995.5,2.181]
["binance-futures","BTCUSDT",1655848674289,26.615,21000.0,20999.9,2.435]
["binance-futures","BTCUSDT",1655848701601,0.324,20972.2,20972.1,4.42]
["binance-futures","BTCUSDT",1655848773078,2.964,20955.2,20955.1,3.324]
["binance-futures","BTCUSDT",1655848785541,0.093,20991.4,20991.3,2.767]
["binance-futures","BTCUSDT",1655848822310,0.815,20982.0,20981.9,5.974]
["binance-futures","BTCUSDT",1655848887780,0.93,20940.6,20940.5,0.251]
["binance-futures","BTCUSDT",1655848914800,8.785,20925.5,20925.4,0.265]
["binance-futures","BTCUSDT",1655848952637,1.524,20941.0,20940.9,9.987]
["binance-futures","BTCUSDT",1655849016322,1.288,20959.4,20959.3,2.05]
["binance-futures","BTCUSDT",1655849043585,5.447,20934.7,20934.6,1.162]
["binance-futures","BTCUSDT",1655849121684,1.586,20944.2,20944.1,0.487]
["binance-futures","BTCUSDT",1655849136452,2.888,20936.4,20936.3,0.253]
["binance-futures","BTCUSDT",1655849222114,14.536,20891.9,20891.8,0.047]
["binance-futures","BTCUSDT",1655849245082,11.03,20871.1,20871.0,0.254]
["binance-futures","BTCUSDT",1655849269704,11.126,20861.0,20860.9,0.057]
["binance-futures","BTCUSDT",1655849338108,4.945,20868.4,20868.3,1.202]
["binance-futures","BTCUSDT",1655849376321,0.651,20870.0,20869.9,4.737]
["binance-futures","BTCUSDT",1655849408404,1.401,20867.0,20866.9,1.343]
["binance-futures","BTCUSDT",1655849486482,0.785,20839.8,20839.7,2.67]
["binance-futures","BTCUSDT",1655849514133,0.464,20844.5,20844.4,0.506]
["binance-futures","BTCUSDT",1655849591763,0.115,20830.2,20830.1,3.172]
["binance-futures","BTCUSDT",1655849617519,1.392,20808.6,20808.5,3.304]
["binance-futures","BTCUSDT",1655849642276,0.016,20811.6,20811.5,1.005]
["binance-futures","BTCUSDT",1655849707310,6.259,20762.2,20762.1,3.13]
["binance-futures","BTCUSDT",1655849736912,2.517,20798.4,20798.3,0.359]
["binance-futures","BTCUSDT",1655849798189,0.001,20813.6,20813.5,0.365]
["binance-futures","BTCUSDT",1655849825534,3.641,20786.1,20786.0,0.364]
["binance-futures","BTCUSDT",1655849854633,1.137,20781.2,20781.1,11.896]
["binance-futures","BTCUSDT",1655849909173,0.509,20792.9,20792.8,2.476]
["binance-futures","BTCUSDT",1655849953035,2.307,20797.9,20797.8,0.426]
["binance-futures","BTCUSDT",1655849982134,1.277,20799.3,20799.2,3.637]
["binance-futures","BTCUSDT",1655850053678,0.787,20746.1,20746.0,2.076]
["binance-futures","BTCUSDT",1655850084528,0.793,20761.8,20761.7,16.938]
["binance-futures","BTCUSDT",1655850147994,0.059,20743.7,20743.2,1.024]
["binance-futures","BTCUSDT",1655850177359,0.907,20733.6,20733.5,1.781]
["binance-futures","BTCUSDT",1655850207181,0.387,20743.2,20743.1,0.543]
["binance-futures","BTCUSDT",1655850282028,5.128,20770.0,20769.9,6.97]
["binance-futures","BTCUSDT",1655850309401,3.647,20764.1,20764.0,0.052]
["binance-futures","BTCUSDT",1655850384319,4.201,20756.3,20756.2,2.879]
["binance-futures","BTCUSDT",1655850414819,7.719,20756.1,20756.0,0.413]
["binance-futures","BTCUSDT",1655850445735,1.144,20737.2,20737.1,0.448]
["binance-futures","BTCUSDT",1655850497250,0.779,20767.2,20767.1,7.876]
["binance-futures","BTCUSDT",1655850554856,12.321,20772.0,20771.9,0.238]
["binance-futures","BTCUSDT",1655850588224,0.274,20757.5,20757.4,1.604]
["binance-futures","BTCUSDT",1655850661208,2.574,20780.0,20779.9,2.286]
["binance-futures","BTCUSDT",1655850688968,2.388,20776.6,20776.5,0.881]
["binance-futures","BTCUSDT",1655850778156,0.896,20774.2,20774.1,3.688]
["binance-futures","BTCUSDT",1655850810585,1.73,20757.8,20757.7,0.395]
["binance-futures","BTCUSDT",1655850839222,5.866,20785.1,20785.0,0.338]
["binance-futures","BTCUSDT",1655850917647,0.045,20796.6,20796.5,13.257]
["binance-futures","BTCUSDT",1655850940258,1.819,20792.4,20792.3,2.337]
["binance-futures","BTCUSDT",1655851017444,3.12,20789.3,20789.2,1.521]
["binance-futures","BTCUSDT",1655851047733,5.027,20790.6,20790.5,0.001]
["binance-futures","BTCUSDT",1655851081596,0.897,20793.3,20793.2,4.355]
["binance-futures","BTCUSDT",1655851133687,3.136,20793.6,20793.5,7.111]
["binance-futures","BTCUSDT",1655851198953,10.143,20771.3,20771.2,0.787]
["binance-futures","BTCUSDT",1655851271149,2.919,20793.4,20793.3,9.687]
["binance-futures","BTCUSDT",1655851297456,7.791,20794.8,20794.7,0.049]
["binance-futures","BTCUSDT",1655851357563,3.936,20795.4,20795.3,0.119]
["binance-futures","BTCUSDT",1655851412442,2.312,20803.4,20803.3,0.498]
["binance-futures","BTCUSDT",1655851440005,3.04,20843.7,20843.6,1.69]
["binance-futures","BTCUSDT",1655851463481,7.304,20833.1,20833.0,0.112]
["binance-futures","BTCUSDT",1655851532351,0.24,20849.1,20849.0,5.902]
["binance-futures","BTCUSDT",1655851558995,0.141,20826.1,20826.0,1.25]
["binance-futures","BTCUSDT",1655851628204,7.518,20794.6,20794.5,0.005]
["binance-futures","BTCUSDT",1655851660361,0.655,20792.5,20792.4,4.319]
["binance-futures","BTCUSDT",1655851708666,11.274,20802.0,20801.9,0.794]
["binance-futures","BTCUSDT",1655851769773,4.399,20805.3,20805.2,0.414]
["binance-futures","BTCUSDT",1655851803258,5.069,20822.2,20822.1,1.709]
["binance-futures","BTCUSDT",1655851880691,0.542,20814.0,20813.9,15.124]
["binance-futures","BTCUSDT",1655851907027,3.686,20812.7,20812.6,0.729]
["binance-futures","BTCUSDT",1655851957304,9.109,20806.9,20806.8,0.24]
["binance-futures","BTCUSDT",1655852014954,2.959,20761.1,20761.0,0.001]
["binance-futures","BTCUSDT",1655852041866,1.215,20760.8,20760.7,0.355]
["binance-futures","BTCUSDT",1655852069526,15.786,20766.5,20766.4,0.062]
["binance-futures","BTCUSDT",1655852134295,9.001,20805.2,20805.1,0.163]
["binance-futures","BTCUSDT",1655852169489,5.979,20860.8,20860.7,1.676]
["binance-futures","BTCUSDT",1655852234026,0.225,20836.7,20836.6,13.321]
["binance-futures","BTCUSDT",1655852260840,0.049,20837.0,20836.9,2.103]
["binance-futures","BTCUSDT",1655852291277,2.141,20836.3,20836.2,0.198]
["binance-futures","BTCUSDT",1655852365875,1.446,20910.0,20909.9,8.123]
["binance-futures","BTCUSDT",1655852390765,0.972,20889.8,20889.7,2.549]
["binance-futures","BTCUSDT",1655852459056,2.149,20914.5,20914.4,20.276]
["binance-futures","BTCUSDT",1655852500712,0.071,20895.0,20894.9,3.385]
["binance-futures","BTCUSDT",1655852508158,1.091,20891.6,20891.5,0.399]
["binance-futures","BTCUSDT",1655852578283,6.174,20899.8,20899.7,0.241]
["binance-futures","BTCUSDT",1655852604292,0.273,20873.6,20873.5,6.673]
["binance-futures","BTCUSDT",1655852680416,0.034,20878.1,20878.0,3.071]
["binance-futures","BTCUSDT",1655852711319,11.883,20892.0,20891.9,0.089]
["binance-futures","BTCUSDT",1655852743093,0.099,20878.0,20877.9,0.995]
["binance-futures","BTCUSDT",1655852823321,4.354,20882.5,20882.4,2.39]
["binance-futures","BTCUSDT",1655852854018,0.069,20880.3,20880.2,9.873]
["binance-futures","BTCUSDT",1655852926322,7.459,20873.9,20873.8,0.487]
["binance-futures","BTCUSDT",1655852974100,2.304,20871.8,20871.7,0.43]
["binance-futures","BTCUSDT",1655853007408,3.792,20874.4,20874.3,1.059]
["binance-futures","BTCUSDT",1655853103340,0.302,20878.9,20878.8,2.241]
["binance-futures","BTCUSDT",1655853151800,0.03,20895.8,20895.7,2.297]
["binance-futures","BTCUSDT",1655853166716,3.113,20899.9,20899.8,0.777]
["binance-futures","BTCUSDT",1655853246944,1.045,20884.3,20884.2,0.097]
["binance-futures","BTCUSDT",1655853283687,1.282,20885.4,20882.1,0.36]
["binance-futures","BTCUSDT",1655853360112,0.016,20883.3,20883.2,0.94]
["binance-futures","BTCUSDT",1655853402792,0.251,20890.4,20890.3,4.764]
["binance-futures","BTCUSDT",1655853431211,9.977,20904.3,20903.3,0.001]
["binance-futures","BTCUSDT",1655853506815,0.001,20864.0,20863.9,1.682]
["binance-futures","BTCUSDT",1655853532245,2.666,20862.0,20861.9,3.965]
["binance-futures","BTCUSDT",1655853562409,1.279,20852.5,20852.4,2.112]
["binance-futures","BTCUSDT",1655853648892,0.174,20860.8,20860.7,15.323]
["binance-futures","BTCUSDT",1655853676569,5.806,20824.4,20824.3,2.207]
["binance-futures","BTCUSDT",1655853741679,0.001,20773.0,20772.9,2.81]
["binance-futures","BTCUSDT",1655853771468,0.586,20750.1,20750.0,0.804]
["binance-futures","BTCUSDT",1655853790333,2.615,20736.8,20736.7,0.187]
["binance-futures","BTCUSDT",1655853864821,1.096,20628.2,20628.1,4.988]
["binance-futures","BTCUSDT",1655853887118,0.033,20621.0,20620.9,0.115]
["binance-futures","BTCUSDT",1655853920967,1.795,20646.3,20646.2,7.242]
["binance-futures","BTCUSDT",1655853972210,0.761,20592.1,20592.0,13.099]
["binance-futures","BTCUSDT",1655853999400,1.597,20588.4,20588.3,5.984]
["binance-futures","BTCUSDT",1655854062211,6.88,20561.8,20561.7,0.049]
["binance-futures","BTCUSDT",1655854077044,0.501,20555.2,20555.1,0.12]
["binance-futures","BTCUSDT",1655854152823,1.612,20590.9,20590.8,0.761]
["binance-futures","BTCUSDT",1655854177659,0.173,20590.7,20590.6,0.342]
["binance-futures","BTCUSDT",1655854202688,0.982,20562.8,20562.7,0.565]
["binance-futures","BTCUSDT",1655854239685,1.866,20621.9,20621.8,0.893]
["binance-futures","BTCUSDT",1655854292913,1.68,20637.9,20637.8,3.669]
["binance-futures","BTCUSDT",1655854317310,1.64,20668.4,20668.3,1.002]
["binance-futures","BTCUSDT",1655854382951,1.865,20610.1,20610.0,0.002]
["binance-futures","BTCUSDT",1655854407096,0.037,20616.9,20616.8,0.82]
["binance-futures","BTCUSDT",1655854439372,2.074,20620.3,20620.2,0.238]
["binance-futures","BTCUSDT",1655854501776,0.242,20647.3,20647.2,11.631]
["binance-futures","BTCUSDT",1655854527272,2.379,20633.2,20633.1,8.347]
["binance-futures","BTCUSDT",1655854600843,1.43,20654.5,20654.4,4.312]
["binance-futures","BTCUSDT",1655854658856,0.001,20643.9,20643.8,3.153]
["binance-futures","BTCUSDT",1655854704838,7.343,20657.9,20657.8,0.081]
["binance-futures","BTCUSDT",1655854733067,0.041,20655.0,20654.9,21.664]
["binance-futures","BTCUSDT",1655854764787,2.116,20659.6,20659.5,1.096]
["binance-futures","BTCUSDT",1655854843697,0.01,20649.5,20649.4,8.487]
["binance-futures","BTCUSDT",1655854864533,0.881,20662.2,20662.1,2.906]
["binance-futures","BTCUSDT",1655854895024,2.986,20649.1,20649.0,0.203]
["binance-futures","BTCUSDT",1655854962889,1.835,20628.1,20628.0,6.409]
["binance-futures","BTCUSDT",1655855006446,5.047,20627.4,20627.3,0.044]
["binance-futures","BTCUSDT",1655855066012,6.104,20661.6,20661.5,3.544]
["binance-futures","BTCUSDT",1655855094719,0.776,20663.9,20663.8,7.52]
["binance-futures","BTCUSDT",1655855120627,2.724,20636.4,20636.3,1.212]
["binance-futures","BTCUSDT",1655855184564,6.509,20687.7,20687.6,0.01]
["binance-futures","BTCUSDT",1655855228103,2.147,20704.0,20703.9,14.113]
["binance-futures","BTCUSDT",1655855276334,0.279,20712.6,20712.5,11.701]
["binance-futures","BTCUSDT",1655855302033,2.25,20706.6,20706.5,0.081]
["binance-futures","BTCUSDT",1655855330390,0.102,20713.9,20713.8,19.468]
["binance-futures","BTCUSDT",1655855384106,0.067,20728.7,20728.6,5.535]
["binance-futures","BTCUSDT",1655855424188,1.973,20736.7,20736.4,0.011]
["binance-futures","BTCUSDT",1655855449846,2.783,20701.2,20701.1,0.365]
["binance-futures","BTCUSDT",1655855525506,2.203,20720.0,20719.9,2.317]
["binance-futures","BTCUSDT",1655855560564,0.392,20704.6,20704.5,6.344]
["binance-futures","BTCUSDT",1655855638904,1.001,20711.9,20711.8,2.496]
["binance-futures","BTCUSDT",1655855668366,1.494,20721.0,20720.9,0.935]
["binance-futures","BTCUSDT",1655855699260,1.623,20728.1,20728.0,2.784]
["binance-futures","BTCUSDT",1655855756274,7.653,20722.2,20722.1,0.604]
["binance-futures","BTCUSDT",1655855805697,1.244,20680.8,20680.7,2.672]
["binance-futures","BTCUSDT",1655855880816,6.373,20686.8,20686.7,0.68]
["binance-futures","BTCUSDT",1655855909179,0.013,20696.8,20696.7,2.822]
["binance-futures","BTCUSDT",1655855970585,0.907,20709.9,20709.8,3.774]
["binance-futures","BTCUSDT",1655855975367,1.106,20714.0,20713.9,3.413]
["binance-futures","BTCUSDT",1655855975402,0.887,20714.0,20713.9,3.408]
["binance-futures","BTCUSDT",1655855975434,0.631,20714.0,20713.9,3.406]
["binance-futures","BTCUSDT",1655855975496,0.631,20714.0,20713.9,3.34]
["binance-futures","BTCUSDT",1655855975565,0.635,20714.0,20713.9,3.34]
["binance-futures","BTCUSDT",1655855975598,0.45,20714.0,20713.9,7.873]
["binance-futures","BTCUSDT",1655855975625,0.45,20714.0,20713.9,8.691]
["binance-futures","BTCUSDT",1655855975664,0.416,20714.0,20713.9,7.031]
["binance-futures","BTCUSDT",1655855975697,0.416,20714.0,20713.9,7.631]
["binance-futures","BTCUSDT",1655855975727,0.416,20714.0,20713.9,7.822]
["binance-futures","BTCUSDT",1655855975797,0.416,20714.0,20713.9,8.549]
["binance-futures","BTCUSDT",1655855975868,0.416,20714.0,20713.9,8.55]
["binance-futures","BTCUSDT",1655855975898,0.416,20714.0,20713.9,8.925]
["binance-futures","BTCUSDT",1655855975933,0.416,20714.0,20713.9,9.35]
["binance-futures","BTCUSDT",1655855975992,0.01,20714.8,20713.9,10.55]
["binance-futures","BTCUSDT",1655855976020,0.01,20714.8,20714.7,0.36]
["binance-futures","BTCUSDT",1655855976042,0.01,20714.8,20714.7,13.898]
["binance-futures","BTCUSDT",1655855976068,0.011,20714.8,20714.7,16.451]
["binance-futures","BTCUSDT",1655855976105,0.012,20714.8,20714.7,16.542]
["binance-futures","BTCUSDT",1655855976147,0.015,20714.8,20714.7,17.041]
["binance-futures","BTCUSDT",1655855976188,0.015,20714.8,20714.7,17.296]
["binance-futures","BTCUSDT",1655855976225,0.163,20714.8,20714.7,17.296]
["binance-futures","BTCUSDT",1655855976258,0.145,20714.8,20714.7,17.629]
["binance-futures","BTCUSDT",1655855976291,0.145,20714.8,20714.7,17.756]
["binance-futures","BTCUSDT",1655855976363,0.148,20714.8,20714.7,17.433]
["binance-futures","BTCUSDT",1655855976393,0.148,20714.8,20714.7,15.488]
["binance-futures","BTCUSDT",1655855976421,0.148,20714.8,20714.7,14.638]
["binance-futures","BTCUSDT",1655855976519,0.108,20714.8,20714.7,14.262]
["binance-futures","BTCUSDT",1655855976557,0.108,20714.8,20714.7,14.615]
["binance-futures","BTCUSDT",1655855976598,1.308,20714.8,20714.7,12.962]
["binance-futures","BTCUSDT",1655855976630,1.682,20714.8,20714.7,11.629]
["binance-futures","BTCUSDT",1655855976666,1.682,20714.8,20714.7,8.34]
["binance-futures","BTCUSDT",1655855976696,0.482,20714.8,20714.7,8.34]
["binance-futures","BTCUSDT",1655855976730,0.482,20714.8,20714.7,8.334]
["binance-futures","BTCUSDT",1655855976829,0.822,20714.8,20714.7,8.334]
["binance-futures","BTCUSDT",1655855976899,0.818,20714.8,20714.7,8.334]
["binance-futures","BTCUSDT",1655855977005,0.818,20714.8,20714.7,8.092]
["binance-futures","BTCUSDT",1655855977103,0.819,20714.8,20714.7,7.252]
["binance-futures","BTCUSDT",1655855977141,0.726,20714.8,20714.7,7.393]
["binance-futures","BTCUSDT",1655855977207,0.909,20714.8,20714.7,7.393]
["binance-futures","BTCUSDT",1655855977234,1.509,20714.8,20714.7,7.316]
["binance-futures","BTCUSDT",1655855977271,2.109,20714.8,20714.7,7.309]
["binance-futures","BTCUSDT",1655855977305,0.909,20714.8,20714.7,6.341]
["binance-futures","BTCUSDT",1655855977343,0.765,20714.8,20714.7,6.34]
["binance-futures","BTCUSDT",1655855977371,1.372,20714.8,20714.7,6.301]
["binance-futures","BTCUSDT",1655855977398,0.772,20714.8,20714.7,6.301]
["binance-futures","BTCUSDT",1655855977473,0.199,20714.8,20714.7,6.301]
["binance-futures","BTCUSDT",1655855977535,0.199,20714.8,20714.7,6.291]
["binance-futures","BTCUSDT",1655855977603,0.199,20714.8,20714.7,6.505]
["binance-futures","BTCUSDT",1655855977742,0.199,20714.8,20714.7,7.105]
["binance-futures","BTCUSDT",1655855977776,0.199,20714.8,20714.7,6.484]
["binance-futures","BTCUSDT",1655855977806,0.199,20714.8,20714.7,6.48]
["binance-futures","BTCUSDT",1655855977977,0.078,20714.8,20714.7,6.48]
["binance-futures","BTCUSDT",1655855978072,0.076,20714.8,20714.7,6.48]
["binance-futures","BTCUSDT",1655855978105,0.085,20714.8,20714.7,6.282]
["binance-futures","BTCUSDT",1655855978175,0.085,20714.8,20714.7,6.682]
["binance-futures","BTCUSDT",1655855978209,0.091,20714.8,20714.7,6.282]
["binance-futures","BTCUSDT",1655855978235,0.091,20714.8,20714.7,5.838]
["binance-futures","BTCUSDT",1655855978303,0.091,20714.8,20714.7,6.088]
["binance-futures","BTCUSDT",1655855978337,0.108,20714.8,20714.7,5.95]
["binance-futures","BTCUSDT",1655855978367,0.113,20714.8,20714.7,6.08]
["binance-futures","BTCUSDT",1655855978473,0.113,20714.8,20714.7,5.878]
["binance-futures","BTCUSDT",1655855978508,0.046,20714.8,20714.7,5.878]
["binance-futures","BTCUSDT",1655855978535,0.18,20714.8,20714.7,5.878]
["binance-futures","BTCUSDT",1655855978602,0.18,20714.8,20714.7,5.285]
["binance-futures","BTCUSDT",1655855978636,0.18,20714.8,20714.7,5.208]
["binance-futures","BTCUSDT",1655855978698,0.179,20714.8,20714.7,5.208]
["binance-futures","BTCUSDT",1655855979080,0.744,20714.8,20714.7,4.08]
["binance-futures","BTCUSDT",1655855979116,1.584,20714.8,20714.7,3.83]
["binance-futures","BTCUSDT",1655855979148,2.173,20714.8,20714.7,3.142]
["binance-futures","BTCUSDT",1655855979179,2.725,20714.8,20714.7,2.755]
["binance-futures","BTCUSDT",1655855979212,4.625,20714.8,20714.7,0.955]
["binance-futures","BTCUSDT",1655855979244,6.106,20714.8,20714.7,0.809]
["binance-futures","BTCUSDT",1655855979282,7.101,20714.8,20714.7,0.809]
["binance-futures","BTCUSDT",1655855979353,7.154,20714.8,20714.7,0.809]
["binance-futures","BTCUSDT",1655855979385,8.201,20714.8,20714.7,0.909]
["binance-futures","BTCUSDT",1655855979420,8.138,20714.8,20714.7,0.909]
["binance-futures","BTCUSDT",1655855979531,7.704,20714.8,20714.7,0.909]
["binance-futures","BTCUSDT",1655855979564,7.369,20714.8,20714.7,0.909]
["binance-futures","BTCUSDT",1655855979589,7.281,20714.8,20714.7,0.896]
["binance-futures","BTCUSDT",1655855979662,7.292,20714.8,20714.7,0.896]
["binance-futures","BTCUSDT",1655855979695,6.727,20714.8,20714.7,0.878]
["binance-futures","BTCUSDT",1655855979728,6.88,20714.8,20714.7,0.878]
["binance-futures","BTCUSDT",1655855979793,6.88,20714.8,20714.7,0.976]
["binance-futures","BTCUSDT",1655855979860,6.88,20714.8,20714.7,0.628]
["binance-futures","BTCUSDT",1655855980064,6.877,20714.8,20714.7,0.628]
["binance-futures","BTCUSDT",1655855980160,6.877,20714.8,20714.7,0.604]
["binance-futures","BTCUSDT",1655855980193,7.938,20714.8,20714.7,0.604]
["binance-futures","BTCUSDT",1655855980227,8.097,20714.8,20714.7,0.502]
["binance-futures","BTCUSDT",1655855980258,6.866,20714.8,20714.7,0.502]
["binance-futures","BTCUSDT",1655855980288,6.874,20714.8,20714.7,0.545]
["binance-futures","BTCUSDT",1655855980355,6.874,20714.8,20714.7,0.364]
["binance-futures","BTCUSDT",1655855980390,6.899,20714.8,20714.7,0.268]
["binance-futures","BTCUSDT",1655855980429,7.027,20714.8,20714.7,0.38]
["binance-futures","BTCUSDT",1655855980464,7.028,20714.8,20714.7,0.38]
["binance-futures","BTCUSDT",1655855980492,7.685,20714.8,20714.7,0.391]
["binance-futures","BTCUSDT",1655855980528,6.204,20714.8,20714.7,0.641]
["binance-futures","BTCUSDT",1655855980564,3.589,20714.8,20714.7,0.741]
["binance-futures","BTCUSDT",1655855980591,2.349,20714.8,20714.7,0.741]
["binance-futures","BTCUSDT",1655855980630,1.575,20714.8,20714.7,0.941]
["binance-futures","BTCUSDT",1655855980663,0.372,20714.8,20714.7,1.03]
["binance-futures","BTCUSDT",1655855980693,0.163,20714.8,20714.7,1.34]
["binance-futures","BTCUSDT",1655855980726,0.163,20714.8,20714.7,1.895]
["binance-futures","BTCUSDT",1655855980759,0.163,20714.8,20714.7,2.092]
["binance-futures","BTCUSDT",1655855980864,0.163,20714.8,20714.7,2.132]
["binance-futures","BTCUSDT",1655855981064,0.153,20714.8,20714.7,2.132]
["binance-futures","BTCUSDT",1655855981203,0.139,20714.8,20714.7,3.179]
["binance-futures","BTCUSDT",1655855981238,0.139,20714.8,20714.7,6.811]
["binance-futures","BTCUSDT",1655855981270,0.102,20714.8,20714.7,7.187]
["binance-futures","BTCUSDT",1655855981304,0.086,20714.8,20714.7,7.195]
["binance-futures","BTCUSDT",1655855981334,0.03,20714.8,20714.7,8.729]
["binance-futures","BTCUSDT",1655855981365,0.03,20714.8,20714.7,9.54]
["binance-futures","BTCUSDT",1655855981399,0.027,20714.8,20714.7,9.406]
["binance-futures","BTCUSDT",1655855981433,0.027,20714.8,20714.7,9.845]
["binance-futures","BTCUSDT",1655855981471,0.027,20714.8,20714.7,10.033]
["binance-futures","BTCUSDT",1655855981571,0.267,20716.4,20716.3,2.116]
["binance-futures","BTCUSDT",1655855981601,0.261,20716.4,20716.3,11.148]
["binance-futures","BTCUSDT",1655855981639,0.261,20716.4,20716.3,11.619]
["binance-futures","BTCUSDT",1655855981668,0.261,20716.4,20716.3,11.469]
["binance-futures","BTCUSDT",1655855981769,0.001,20716.4,20716.3,11.469]
["binance-futures","BTCUSDT",1655855981800,1.101,20716.4,20716.3,11.173]
["binance-futures","BTCUSDT",1655855981837,1.101,20716.4,20716.3,11.502]
["binance-futures","BTCUSDT",1655855981900,1.101,20716.4,20716.3,10.05]
["binance-futures","BTCUSDT",1655855981932,1.101,20716.4,20716.3,9.177]
["binance-futures","BTCUSDT",1655855981967,1.093,20716.4,20716.3,10.415]
["binance-futures","BTCUSDT",1655855982071,1.075,20716.4,20716.3,10.413]
["binance-futures","BTCUSDT",1655855982101,1.075,20716.4,20716.3,10.021]
["binance-futures","BTCUSDT",1655855982136,1.075,20716.4,20716.3,9.621]
["binance-futures","BTCUSDT",1655855982171,1.076,20716.4,20716.3,9.621]
["binance-futures","BTCUSDT",1655855982208,1.077,20716.4,20716.3,9.299]
["binance-futures","BTCUSDT",1655855982242,1.651,20716.4,20716.3,9.48]
["binance-futures","BTCUSDT",1655855982270,2.027,20716.4,20716.3,8.271]
["binance-futures","BTCUSDT",1655855982308,2.627,20716.4,20716.3,8.271]
["binance-futures","BTCUSDT",1655855982341,3.227,20716.4,20716.3,8.27]
["binance-futures","BTCUSDT",1655855982404,3.118,20716.4,20716.3,8.237]
["binance-futures","BTCUSDT",1655855982538,3.118,20716.4,20716.3,8.188]
["binance-futures","BTCUSDT",1655855982673,3.118,20716.4,20716.3,8.42]
["binance-futures","BTCUSDT",1655855982708,2.518,20716.4,20716.3,8.42]
["binance-futures","BTCUSDT",1655855982733,2.518,20716.4,20716.3,7.099]
["binance-futures","BTCUSDT",1655855982806,2.787,20716.4,20716.3,5.331]
["binance-futures","BTCUSDT",1655855982841,3.387,20716.4,20716.3,4.281]
["binance-futures","BTCUSDT",1655855982906,3.387,20716.4,20716.3,4.075]
["binance-futures","BTCUSDT",1655855982978,3.387,20716.4,20716.3,3.773]
["binance-futures","BTCUSDT",1655855983045,3.208,20716.4,20716.3,3.773]
["binance-futures","BTCUSDT",1655855983112,3.208,20716.4,20716.3,3.725]
["binance-futures","BTCUSDT",1655855983149,3.209,20716.4,20716.3,3.543]
["binance-futures","BTCUSDT",1655855983178,3.209,20716.4,20716.3,3.361]
["binance-futures","BTCUSDT",1655855983220,2.247,20716.4,20716.3,3.332]
["binance-futures","BTCUSDT",1655855983250,3.022,20716.4,20716.3,2.977]
["binance-futures","BTCUSDT",1655855983281,3.023,20716.4,20716.3,2.988]
["binance-futures","BTCUSDT",1655855983316,3.024,20716.4,20716.3,2.988]
["binance-futures","BTCUSDT",1655855983351,3.024,20716.4,20716.3,2.96]
["binance-futures","BTCUSDT",1655855983380,3.264,20716.4,20716.3,3.041]
["binance-futures","BTCUSDT",1655855983417,3.253,20716.4,20716.3,3.041]
["binance-futures","BTCUSDT",1655855983554,3.013,20716.4,20716.3,3.041]
["binance-futures","BTCUSDT",1655855983590,4.044,20716.4,20716.3,3.041]
["binance-futures","BTCUSDT",1655855983622,4.023,20716.4,20716.3,3.035]
["binance-futures","BTCUSDT",1655855983771,3.468,20716.4,20716.3,3.035]
["binance-futures","BTCUSDT",1655855983840,3.468,20716.4,20716.3,3.131]
["binance-futures","BTCUSDT",1655855983873,2.187,20716.4,20716.3,3.131]
["binance-futures","BTCUSDT",1655855983906,1.985,20716.4,20716.3,3.381]
["binance-futures","BTCUSDT",1655855984070,2.54,20716.4,20716.3,3.381]
["binance-futures","BTCUSDT",1655855984147,2.54,20716.4,20716.3,3.136]
["binance-futures","BTCUSDT",1655855984179,2.54,20716.4,20716.3,3.346]
["binance-futures","BTCUSDT",1655855984215,2.542,20716.4,20716.3,3.537]
["binance-futures","BTCUSDT",1655855984245,2.543,20716.4,20716.3,3.537]
["binance-futures","BTCUSDT",1655855984281,2.523,20716.4,20716.3,3.536]
["binance-futures","BTCUSDT",1655855984307,2.523,20716.4,20716.3,3.488]
["binance-futures","BTCUSDT",1655855984346,2.523,20716.4,20716.3,3.487]
["binance-futures","BTCUSDT",1655855984402,2.523,20716.4,20716.3,3.739]
["binance-futures","BTCUSDT",1655855984446,2.124,20716.4,20716.3,4.139]
["binance-futures","BTCUSDT",1655855984475,2.125,20716.4,20716.3,4.139]
["binance-futures","BTCUSDT",1655855984540,2.117,20716.4,20716.3,4.139]
["binance-futures","BTCUSDT",1655855984643,2.117,20716.4,20716.3,4.14]
["binance-futures","BTCUSDT",1655855984679,1.517,20716.4,20716.3,4.14]
["binance-futures","BTCUSDT",1655855984712,0.917,20716.4,20716.3,4.54]
["binance-futures","BTCUSDT",1655855984746,0.091,20716.4,20716.3,5.257]
["binance-futures","BTCUSDT",1655855984772,0.091,20716.4,20716.3,9.317]
["binance-futures","BTCUSDT",1655855984796,0.091,20716.4,20716.3,9.517]
["binance-futures","BTCUSDT",1655855984828,0.091,20716.4,20716.3,9.893]
["binance-futures","BTCUSDT",1655855984899,0.011,20716.4,20716.3,9.924]
["binance-futures","BTCUSDT",1655855984941,0.011,20716.4,20716.3,10.685]
["binance-futures","BTCUSDT",1655855985004,0.011,20716.4,20716.3,9.812]
["binance-futures","BTCUSDT",1655855985041,0.011,20716.4,20716.3,9.388]
["binance-futures","BTCUSDT",1655855985080,0.011,20716.4,20716.3,7.977]
["binance-futures","BTCUSDT",1655855985151,0.011,20716.4,20716.3,7.577]
["binance-futures","BTCUSDT",1655855985184,0.022,20716.4,20716.3,7.014]
["binance-futures","BTCUSDT",1655855985217,0.418,20716.4,20716.3,6.979]
["binance-futures","BTCUSDT",1655855985248,0.418,20716.4,20716.3,6.58]
["binance-futures","BTCUSDT",1655855985283,0.438,20716.4,20716.3,6.407]
["binance-futures","BTCUSDT",1655855985314,1.038,20716.4,20716.3,6.214]
["binance-futures","BTCUSDT",1655855985346,1.038,20716.4,20716.3,5.423]
["binance-futures","BTCUSDT",1655855985382,1.038,20716.4,20716.3,5.027]
["binance-futures","BTCUSDT",1655855985412,1.038,20716.4,20716.3,4.759]
["binance-futures","BTCUSDT",1655855985448,1.035,20716.4,20716.3,4.76]
["binance-futures","BTCUSDT",1655855985480,1.035,20716.4,20716.3,4.722]
["binance-futures","BTCUSDT",1655855985512,0.435,20716.4,20716.3,4.722]
["binance-futures","BTCUSDT",1655855985553,0.515,20716.4,20716.3,4.845]
["binance-futures","BTCUSDT",1655855985652,0.126,20716.4,20716.3,4.845]
["binance-futures","BTCUSDT",1655855985784,0.126,20716.4,20716.3,4.787]
["binance-futures","BTCUSDT",1655855985823,0.078,20717.6,20717.5,0.392]
["binance-futures","BTCUSDT",1655855985856,1.427,20717.6,20717.5,1.154]
["binance-futures","BTCUSDT",1655855985888,2.027,20717.6,20717.5,1.021]
["binance-futures","BTCUSDT",1655855985919,3.639,20717.6,20717.5,0.022]
["binance-futures","BTCUSDT",1655855985954,3.72,20717.6,20717.5,0.023]
["binance-futures","BTCUSDT",1655855985985,3.687,20717.6,20717.5,0.055]
["binance-futures","BTCUSDT",1655855986017,0.445,20716.4,20716.3,2.157]
["binance-futures","BTCUSDT",1655855986052,0.554,20716.4,20716.3,2.568]
["binance-futures","BTCUSDT",1655855986083,0.507,20716.4,20716.3,2.568]
["binance-futures","BTCUSDT",1655855986222,0.328,20716.4,20716.3,2.568]
["binance-futures","BTCUSDT",1655855986257,0.328,20716.4,20716.3,2.668]
["binance-futures","BTCUSDT",1655855986362,0.139,20716.4,20716.3,2.426]
["binance-futures","BTCUSDT",1655855986429,0.138,20716.4,20716.3,2.426]
["binance-futures","BTCUSDT",1655855986467,0.152,20716.4,20716.3,2.422]
["binance-futures","BTCUSDT",1655855986496,0.092,20716.4,20716.3,2.683]
["binance-futures","BTCUSDT",1655855986534,0.092,20716.4,20716.3,3.502]
["binance-futures","BTCUSDT",1655855986659,0.092,20716.4,20716.3,3.718]
["binance-futures","BTCUSDT",1655855986692,0.12,20716.4,20716.3,3.718]
["binance-futures","BTCUSDT",1655855986792,0.195,20717.6,20717.5,0.359]
["binance-futures","BTCUSDT",1655855986827,0.377,20717.6,20717.5,0.753]
["binance-futures","BTCUSDT",1655855986858,0.377,20717.6,20717.5,0.612]
["binance-futures","BTCUSDT",1655855986919,0.09,20717.6,20717.5,0.977]
["binance-futures","BTCUSDT",1655855986991,0.084,20717.6,20717.5,0.977]
["binance-futures","BTCUSDT",1655855987025,0.084,20717.6,20717.5,0.955]
["binance-futures","BTCUSDT",1655855987047,0.084,20717.6,20717.5,0.957]
["binance-futures","BTCUSDT",1655855987185,0.084,20717.6,20717.5,0.963]
["binance-futures","BTCUSDT",1655855987220,0.141,20717.6,20717.5,0.968]
["binance-futures","BTCUSDT",1655855987256,0.141,20717.6,20717.5,1.01]
["binance-futures","BTCUSDT",1655855987287,0.148,20717.6,20717.5,1.022]
["binance-futures","BTCUSDT",1655855987317,0.148,20717.6,20717.5,1.02]
["binance-futures","BTCUSDT",1655855987388,0.065,20717.6,20717.5,0.877]
["binance-futures","BTCUSDT",1655855987485,0.065,20717.6,20717.5,0.782]
["binance-futures","BTCUSDT",1655855987519,0.065,20717.6,20717.5,1.107]
["binance-futures","BTCUSDT",1655855987556,0.065,20717.6,20717.5,1.577]
["binance-futures","BTCUSDT",1655855987651,0.098,20717.6,20717.5,1.407]
["binance-futures","BTCUSDT",1655855987688,0.02,20719.0,20718.9,0.25]
["binance-futures","BTCUSDT",1655855987719,1.966,20719.3,20719.2,2.145]
["binance-futures","BTCUSDT",1655855987755,3.976,20719.3,20719.2,0.411]
["binance-futures","BTCUSDT",1655855987785,4.018,20719.3,20719.2,0.412]
["binance-futures","BTCUSDT",1655855987819,4.018,20719.3,20719.2,0.645]
["binance-futures","BTCUSDT",1655855987851,3.985,20719.3,20719.2,0.645]
["binance-futures","BTCUSDT",1655855987889,3.945,20719.3,20719.2,0.828]
["binance-futures","BTCUSDT",1655855987921,3.945,20719.3,20719.2,0.824]
["binance-futures","BTCUSDT",1655855987954,1.678,20719.3,20719.2,0.824]
["binance-futures","BTCUSDT",1655855987983,2.859,20719.3,20719.2,0.824]
["binance-futures","BTCUSDT",1655855988017,0.12,20718.4,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988047,0.128,20717.6,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988082,12.299,20717.6,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988114,11.628,20717.6,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988147,11.027,20717.6,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988178,10.626,20717.6,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988244,11.459,20717.6,20717.5,0.144]
["binance-futures","BTCUSDT",1655855988276,11.459,20717.6,20717.5,0.193]
["binance-futures","BTCUSDT",1655855988311,11.475,20717.6,20717.5,0.193]
["binance-futures","BTCUSDT",1655855988346,11.424,20717.6,20717.5,0.193]
["binance-futures","BTCUSDT",1655855988377,8.789,20716.5,20716.4,0.082]
["binance-futures","BTCUSDT",1655855988411,7.097,20716.5,20716.4,0.082]
["binance-futures","BTCUSDT",1655855988443,9.61,20716.5,20716.4,0.082]
["binance-futures","BTCUSDT",1655855988478,9.611,20716.5,20716.4,0.082]
["binance-futures","BTCUSDT",1655855988508,10.752,20716.5,20716.4,0.115]
["binance-futures","BTCUSDT",1655855988543,11.152,20716.5,20716.4,0.115]
["binance-futures","BTCUSDT",1655855988643,10.552,20716.5,20716.4,0.115]
["binance-futures","BTCUSDT",1655855988679,9.952,20716.5,20716.4,0.073]
["binance-futures","BTCUSDT",1655855988742,9.717,20716.5,20716.4,0.073]
["binance-futures","BTCUSDT",1655855988772,9.692,20716.5,20716.4,0.073]
["binance-futures","BTCUSDT",1655855988805,8.612,20716.5,20716.4,0.073]
["binance-futures","BTCUSDT",1655855988841,8.045,20716.5,20716.4,1.513]
["binance-futures","BTCUSDT",1655855988874,7.645,20716.5,20716.4,1.273]
["binance-futures","BTCUSDT",1655855988899,6.505,20716.5,20716.4,1.273]
["binance-futures","BTCUSDT",1655855988938,5.958,20716.5,20716.4,0.61]
["binance-futures","BTCUSDT",1655855988970,5.926,20716.5,20716.4,0.61]
["binance-futures","BTCUSDT",1655855989071,5.926,20716.5,20716.4,0.621]
["binance-futures","BTCUSDT",1655855989139,5.926,20716.5,20716.4,1.822]
["binance-futures","BTCUSDT",1655855989171,5.934,20716.5,20716.4,1.222]
["binance-futures","BTCUSDT",1655855989204,6.014,20716.5,20716.4,0.622]
["binance-futures","BTCUSDT",1655855989237,6.012,20716.5,20716.4,0.622]
["binance-futures","BTCUSDT",1655855989266,6.028,20716.5,20716.4,0.348]
["binance-futures","BTCUSDT",1655855989331,6.268,20716.5,20716.4,0.348]
["binance-futures","BTCUSDT",1655855989366,6.868,20716.5,20716.4,0.348]
["binance-futures","BTCUSDT",1655855989402,7.824,20716.5,20716.4,0.348]
["binance-futures","BTCUSDT",1655855989428,7.824,20716.5,20716.4,0.325]
["binance-futures","BTCUSDT",1655855989467,7.823,20716.5,20716.4,0.325]
["binance-futures","BTCUSDT",1655855989500,8.047,20716.5,20716.4,0.325]
["binance-futures","BTCUSDT",1655855989568,8.084,20716.5,20716.4,0.419]
["binance-futures","BTCUSDT",1655855989599,7.485,20716.5,20716.4,0.414]
["binance-futures","BTCUSDT",1655855989632,6.663,20716.5,20716.4,0.414]
["binance-futures","BTCUSDT",1655855989670,6.663,20716.5,20716.4,0.322]
["binance-futures","BTCUSDT",1655855989705,7.663,20716.5,20716.4,0.368]
["binance-futures","BTCUSDT",1655855989740,8.263,20716.5,20716.4,0.368]
["binance-futures","BTCUSDT",1655855989771,8.263,20716.5,20716.4,0.11]
["binance-futures","BTCUSDT",1655855989802,8.263,20716.5,20716.4,0.109]
["binance-futures","BTCUSDT",1655855989833,8.663,20716.5,20716.4,0.109]
["binance-futures","BTCUSDT",1655855989870,8.837,20716.5,20716.4,0.109]
["binance-futures","BTCUSDT",1655855989904,8.237,20716.5,20716.4,0.109]
["binance-futures","BTCUSDT",1655855989931,8.237,20716.5,20716.4,0.107]
["binance-futures","BTCUSDT",1655855989971,7.386,20716.5,20716.4,0.207]
["binance-futures","BTCUSDT",1655855990000,7.212,20716.5,20716.4,0.207]
["binance-futures","BTCUSDT",1655855990039,8.248,20716.5,20716.4,0.107]
["binance-futures","BTCUSDT",1655855990074,7.984,20716.5,20716.4,0.107]
["binance-futures","BTCUSDT",1655855990101,6.933,20716.5,20716.4,0.186]
["binance-futures","BTCUSDT",1655855990179,6.345,20716.5,20716.4,0.019]
["binance-futures","BTCUSDT",1655855990249,6.545,20716.5,20716.4,0.019]
["binance-futures","BTCUSDT",1655855990285,3.368,20716.4,20716.3,0.972]
["binance-futures","BTCUSDT",1655855990312,4.38,20716.4,20716.3,0.972]
["binance-futures","BTCUSDT",1655855990349,5.218,20716.4,20716.3,0.972]
["binance-futures","BTCUSDT",1655855990387,7.059,20716.4,20716.3,1.018]
["binance-futures","BTCUSDT",1655855990410,7.614,20716.4,20716.3,1.018]
["binance-futures","BTCUSDT",1655855990444,8.148,20716.4,20716.3,0.806]
["binance-futures","BTCUSDT",1655855990499,8.15,20716.4,20716.3,0.787]
["binance-futures","BTCUSDT",1655855990559,4.252,20716.3,20716.2,0.202]
["binance-futures","BTCUSDT",1655855990610,4.818,20716.3,20716.2,0.071]
["binance-futures","BTCUSDT",1655855990674,0.034,20716.0,20714.8,0.028]
["binance-futures","BTCUSDT",1655855990723,0.12,20714.9,20714.8,0.028]
["binance-futures","BTCUSDT",1655855990780,2.87,20714.9,20714.8,0.028]
["binance-futures","BTCUSDT",1655855990811,4.944,20714.9,20714.8,0.027]
["binance-futures","BTCUSDT",1655855990838,9.49,20714.9,20714.8,0.427]
["binance-futures","BTCUSDT",1655855990874,10.137,20714.9,20714.8,0.427]
["binance-futures","BTCUSDT",1655855990905,10.538,20714.9,20714.8,0.379]
["binance-futures","BTCUSDT",1655855990941,7.426,20714.8,20714.7,0.531]
["binance-futures","BTCUSDT",1655855990974,9.991,20714.8,20714.7,0.531]
["binance-futures","BTCUSDT",1655855991005,10.008,20714.8,20714.7,0.491]
["binance-futures","BTCUSDT",1655855991040,10.009,20714.8,20714.7,0.491]
["binance-futures","BTCUSDT",1655855991080,10.212,20714.8,20714.7,0.469]
["binance-futures","BTCUSDT",1655855991115,0.301,20713.1,20713.0,1.218]
["binance-futures","BTCUSDT",1655855991144,0.802,20713.1,20713.0,1.218]
["binance-futures","BTCUSDT",1655855991171,6.53,20713.1,20713.0,1.142]
["binance-futures","BTCUSDT",1655855991196,6.518,20713.1,20713.0,1.045]
["binance-futures","BTCUSDT",1655855991234,6.763,20713.1,20713.0,1.058]
["binance-futures","BTCUSDT",1655855991260,8.422,20713.1,20713.0,1.058]
["binance-futures","BTCUSDT",1655855991272,7.972,20713.1,20713.0,1.058]
["binance-futures","BTCUSDT",1655855991310,8.402,20713.1,20713.0,0.271]
["binance-futures","BTCUSDT",1655855991362,9.455,20713.1,20713.0,0.515]
["binance-futures","BTCUSDT",1655855991407,9.675,20713.1,20713.0,0.615]
["binance-futures","BTCUSDT",1655855991513,9.691,20713.1,20713.0,0.615]
["binance-futures","BTCUSDT",1655855991544,9.691,20713.1,20713.0,0.81]
["binance-futures","BTCUSDT",1655855991578,9.481,20713.1,20713.0,0.811]
["binance-futures","BTCUSDT",1655855991612,9.482,20713.1,20713.0,0.849]
["binance-futures","BTCUSDT",1655855991646,9.482,20713.1,20713.0,0.941]
["binance-futures","BTCUSDT",1655855991713,9.482,20713.1,20713.0,0.891]
["binance-futures","BTCUSDT",1655855991804,9.434,20713.1,20713.0,0.891]
["binance-futures","BTCUSDT",1655855991844,9.255,20713.1,20713.0,0.891]
["binance-futures","BTCUSDT",1655855991875,9.521,20713.1,20713.0,0.891]
["binance-futures","BTCUSDT",1655855991908,9.494,20713.1,20713.0,0.891]
["binance-futures","BTCUSDT",1655855991931,8.857,20713.1,20713.0,0.891]
["binance-futures","BTCUSDT",1655855991971,8.894,20713.1,20713.0,0.885]
["binance-futures","BTCUSDT",1655855992043,8.496,20713.1,20713.0,0.232]
["binance-futures","BTCUSDT",1655855992074,9.096,20713.1,20713.0,0.231]
["binance-futures","BTCUSDT",1655855992106,9.255,20713.1,20713.0,0.231]
["binance-futures","BTCUSDT",1655855992207,9.3,20713.1,20713.0,0.231]
["binance-futures","BTCUSDT",1655855992243,9.298,20713.1,20713.0,0.231]
["binance-futures","BTCUSDT",1655855992274,9.339,20713.1,20713.0,0.231]
["binance-futures","BTCUSDT",1655855992306,8.78,20713.1,20713.0,0.231]
["binance-futures","BTCUSDT",1655855992372,8.211,20713.1,20713.0,0.464]
["binance-futures","BTCUSDT",1655855992403,7.611,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992438,7.211,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992472,6.811,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992509,6.828,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992609,6.79,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992641,6.792,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992747,7.392,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992780,7.992,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992813,7.774,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992878,7.811,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992912,7.211,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855992979,6.611,20713.1,20713.0,0.469]
["binance-futures","BTCUSDT",1655855993105,6.611,20713.1,20713.0,0.47]
["binance-futures","BTCUSDT",1655855993211,6.857,20713.1,20713.0,0.47]
["binance-futures","BTCUSDT",1655855993244,7.604,20713.1,20713.0,0.513]
["binance-futures","BTCUSDT",1655855993278,6.662,20713.1,20713.0,0.53]
["binance-futures","BTCUSDT",1655855993347,6.667,20713.1,20713.0,0.53]
["binance-futures","BTCUSDT",1655855993379,6.736,20713.1,20713.0,0.53]
["binance-futures","BTCUSDT",1655855993422,6.732,20713.1,20713.0,0.53]
["binance-futures","BTCUSDT",1655855993449,6.738,20713.1,20713.0,0.43]
["binance-futures","BTCUSDT",1655855993484,6.731,20713.1,20713.0,0.585]
["binance-futures","BTCUSDT",1655855993521,6.731,20713.1,20713.0,0.584]
["binance-futures","BTCUSDT",1655855993556,6.73,20713.1,20713.0,0.683]
["binance-futures","BTCUSDT",1655855993736,6.73,20713.1,20713.0,1.883]
["binance-futures","BTCUSDT",1655855993799,5.75,20713.1,20713.0,2.123]
["binance-futures","BTCUSDT",1655855993832,5.033,20713.1,20713.0,2.223]
["binance-futures","BTCUSDT",1655855993864,3.527,20713.1,20713.0,2.332]
["binance-futures","BTCUSDT",1655855993899,2.327,20713.1,20713.0,4.262]
["binance-futures","BTCUSDT",1655855993933,2.327,20713.1,20713.0,4.662]
["binance-futures","BTCUSDT",1655855993966,2.077,20713.1,20713.0,4.662]
["binance-futures","BTCUSDT",1655855993997,1.406,20713.1,20713.0,4.662]
["binance-futures","BTCUSDT",1655855994033,0.893,20713.1,20713.0,5.496]
["binance-futures","BTCUSDT",1655855994066,0.719,20713.1,20713.0,7.153]
["binance-futures","BTCUSDT",1655855994100,0.651,20713.1,20713.0,7.21]
["binance-futures","BTCUSDT",1655855994134,0.75,20713.1,20713.0,7.673]
["binance-futures","BTCUSDT",1655855994167,0.755,20713.1,20713.0,8.049]
["binance-futures","BTCUSDT",1655855994200,0.043,20713.1,20713.0,8.713]
["binance-futures","BTCUSDT",1655855994232,0.043,20713.1,20713.0,9.113]
["binance-futures","BTCUSDT",1655855994296,0.091,20716.3,20714.2,3.021]
["binance-futures","BTCUSDT",1655855994326,0.091,20716.3,20714.7,7.387]
["binance-futures","BTCUSDT",1655855994361,0.021,20714.8,20714.7,13.0]
["binance-futures","BTCUSDT",1655855994397,0.021,20714.8,20714.7,12.984]
["binance-futures","BTCUSDT",1655855994429,0.021,20714.8,20714.7,13.385]
["binance-futures","BTCUSDT",1655855994461,0.021,20714.8,20714.7,13.4]
["binance-futures","BTCUSDT",1655855994527,0.021,20714.8,20714.7,13.025]
["binance-futures","BTCUSDT",1655855994662,1.121,20714.8,20714.7,13.003]
["binance-futures","BTCUSDT",1655855994698,1.121,20714.8,20714.7,11.74]
["binance-futures","BTCUSDT",1655855994730,1.121,20714.8,20714.7,11.504]
["binance-futures","BTCUSDT",1655855994763,0.021,20714.8,20714.7,9.208]
["binance-futures","BTCUSDT",1655855994800,0.021,20714.8,20714.7,10.485]
["binance-futures","BTCUSDT",1655855994865,0.021,20714.8,20714.7,9.182]
["binance-futures","BTCUSDT",1655855994900,2.153,20716.0,20715.9,1.17]
["binance-futures","BTCUSDT",1655855994932,1.253,20716.0,20715.9,1.061]
["binance-futures","BTCUSDT",1655855994963,1.253,20716.0,20715.9,1.076]
["binance-futures","BTCUSDT",1655855994999,1.253,20716.0,20715.9,1.476]
["binance-futures","BTCUSDT",1655855995032,1.163,20716.0,20715.9,2.069]
["binance-futures","BTCUSDT",1655855995063,1.163,20716.0,20715.9,2.446]
["binance-futures","BTCUSDT",1655855995102,0.913,20716.0,20715.9,2.796]
["binance-futures","BTCUSDT",1655855995132,0.893,20716.0,20715.9,3.796]
["binance-futures","BTCUSDT",1655855995170,0.871,20716.0,20715.9,3.807]
["binance-futures","BTCUSDT",1655855995205,0.871,20716.0,20715.9,4.67]
["binance-futures","BTCUSDT",1655855995270,0.871,20716.0,20715.9,4.711]
["binance-futures","BTCUSDT",1655855995305,0.871,20716.0,20715.9,4.721]
["binance-futures","BTCUSDT",1655855995339,0.878,20716.0,20715.9,4.721]
["binance-futures","BTCUSDT",1655855995375,0.881,20716.0,20715.9,4.612]
["binance-futures","BTCUSDT",1655855995439,0.862,20716.0,20715.9,4.637]
["binance-futures","BTCUSDT",1655855995478,0.848,20716.0,20715.9,4.625]
["binance-futures","BTCUSDT",1655855995579,0.848,20716.0,20715.9,4.717]
["binance-futures","BTCUSDT",1655855995654,0.835,20716.0,20715.9,4.716]
["binance-futures","BTCUSDT",1655855995692,0.835,20716.0,20715.9,4.411]
["binance-futures","BTCUSDT",1655855995724,1.357,20716.0,20715.9,3.211]
["binance-futures","BTCUSDT",1655855995754,0.827,20716.0,20715.9,2.835]
["binance-futures","BTCUSDT",1655855995886,0.8,20716.0,20715.9,2.989]
["binance-futures","BTCUSDT",1655855995917,0.8,20716.0,20715.9,3.114]
["binance-futures","BTCUSDT",1655855996026,0.75,20716.0,20715.9,4.09]
["binance-futures","BTCUSDT",1655855996050,0.75,20716.0,20715.9,4.69]
["binance-futures","BTCUSDT",1655855996091,0.728,20716.0,20715.9,4.69]
["binance-futures","BTCUSDT",1655855996150,0.722,20716.0,20715.9,4.69]
["binance-futures","BTCUSDT",1655855996212,0.699,20716.0,20715.9,4.691]
["binance-futures","BTCUSDT",1655855996284,0.699,20716.0,20715.9,4.825]
["binance-futures","BTCUSDT",1655855996362,0.661,20716.0,20715.9,4.825]
["binance-futures","BTCUSDT",1655855996395,0.662,20716.0,20715.9,5.063]
["binance-futures","BTCUSDT",1655855996463,0.662,20716.0,20715.9,5.462]
["binance-futures","BTCUSDT",1655855996502,0.662,20716.0,20715.9,4.262]
["binance-futures","BTCUSDT",1655855996601,0.659,20716.0,20715.9,4.262]
["binance-futures","BTCUSDT",1655855996873,0.659,20716.0,20715.9,4.217]
["binance-futures","BTCUSDT",1655855996940,0.659,20716.0,20715.9,4.211]
["binance-futures","BTCUSDT",1655855996972,2.401,20716.0,20715.9,3.281]
["binance-futures","BTCUSDT",1655855997009,3.503,20716.0,20715.9,1.83]
["binance-futures","BTCUSDT",1655855997042,4.903,20716.0,20715.9,0.565]
["binance-futures","BTCUSDT",1655855997076,6.38,20716.0,20715.9,0.565]
["binance-futures","BTCUSDT",1655855997109,6.38,20716.0,20715.9,0.587]
["binance-futures","BTCUSDT",1655855997141,6.38,20716.0,20715.9,0.53]
["binance-futures","BTCUSDT",1655855997175,7.619,20716.0,20715.9,0.53]
["binance-futures","BTCUSDT",1655855997208,8.502,20716.0,20715.9,0.562]
["binance-futures","BTCUSDT",1655855997233,8.502,20716.0,20715.9,0.603]
["binance-futures","BTCUSDT",1655855997273,9.047,20716.0,20715.9,0.605]
["binance-futures","BTCUSDT",1655855997304,9.052,20716.0,20715.9,0.606]
["binance-futures","BTCUSDT",1655855997336,9.045,20716.0,20715.9,0.588]
["binance-futures","BTCUSDT",1655855997371,9.045,20716.0,20715.9,0.481]
["binance-futures","BTCUSDT",1655855997400,9.045,20716.0,20715.9,0.482]
["binance-futures","BTCUSDT",1655855997436,9.045,20716.0,20715.9,0.483]
["binance-futures","BTCUSDT",1655855997472,9.445,20716.0,20715.9,0.483]
["binance-futures","BTCUSDT",1655855997538,9.262,20716.0,20715.9,0.483]
["binance-futures","BTCUSDT",1655855997605,7.954,20716.0,20715.9,0.483]
["binance-futures","BTCUSDT",1655855997639,7.702,20716.0,20715.9,0.582]
["binance-futures","BTCUSDT",1655855997671,7.793,20716.0,20715.9,0.58]
["binance-futures","BTCUSDT",1655855997703,8.393,20716.0,20715.9,0.092]
["binance-futures","BTCUSDT",1655855997737,9.544,20716.0,20715.9,0.092]
["binance-futures","BTCUSDT",1655855997972,9.544,20716.0,20715.9,0.056]
["binance-futures","BTCUSDT",1655855998003,9.64,20716.0,20715.9,0.056]
["binance-futures","BTCUSDT",1655855998070,9.744,20716.0,20715.9,0.056]
["binance-futures","BTCUSDT",1655855998133,9.744,20716.0,20715.9,0.102]
["binance-futures","BTCUSDT",1655855998273,9.744,20716.0,20715.9,0.109]
["binance-futures","BTCUSDT",1655855998337,9.746,20716.0,20715.9,0.109]
["binance-futures","BTCUSDT",1655855998369,9.746,20716.0,20715.9,0.049]
["binance-futures","BTCUSDT",1655855998471,9.592,20716.0,20715.9,0.049]
["binance-futures","BTCUSDT",1655855998537,9.685,20716.0,20715.9,0.049]
["binance-futures","BTCUSDT",1655855998565,9.685,20716.0,20715.9,0.293]
["binance-futures","BTCUSDT",1655855998597,9.781,20716.0,20715.9,0.293]
["binance-futures","BTCUSDT",1655855998770,9.766,20716.0,20715.9,0.293]
["binance-futures","BTCUSDT",1655855998875,9.366,20716.0,20715.9,0.34]
["binance-futures","BTCUSDT",1655855998939,8.766,20716.0,20715.9,0.34]
["binance-futures","BTCUSDT",1655855999035,8.166,20716.0,20715.9,0.34]
["binance-futures","BTCUSDT",1655855999104,7.926,20716.0,20715.9,0.34]
["binance-futures","BTCUSDT",1655855999136,7.526,20716.0,20715.9,0.34]
["binance-futures","BTCUSDT",1655855999172,7.041,20716.0,20715.9,0.34]
["binance-futures","BTCUSDT",1655855999203,7.028,20716.0,20715.9,0.334]
["binance-futures","BTCUSDT",1655855999264,7.028,20716.0,20715.9,0.202]
["binance-futures","BTCUSDT",1655855999295,7.028,20716.0,20715.9,0.052]
["binance-futures","BTCUSDT",1655855999335,9.099,20716.0,20715.9,0.052]
["binance-futures","BTCUSDT",1655855999363,0.237,20714.1,20714.0,0.193]
["binance-futures","BTCUSDT",1655855999400,5.631,20714.1,20714.0,0.003]
["binance-futures","BTCUSDT",1655855999431,7.751,20714.1,20714.0,0.056]
["binance-futures","BTCUSDT",1655855999463,1.564,20713.1,20713.0,0.339]
["binance-futures","BTCUSDT",1655855999497,4.205,20713.1,20713.0,0.341]
["binance-futures","BTCUSDT",1655855999526,4.205,20713.1,20713.0,0.402]
["binance-futures","BTCUSDT",1655855999599,4.205,20713.1,20713.0,0.291]
["binance-futures","BTCUSDT",1655855999632,4.205,20713.1,20713.0,0.53]
["binance-futures","BTCUSDT",1655855999668,4.159,20713.1,20713.0,2.106]
["binance-futures","BTCUSDT",1655855999698,4.159,20713.1,20713.0,2.099]
["binance-futures","BTCUSDT",1655855999797,3.825,20713.1,20713.0,2.099]
["binance-futures","BTCUSDT",1655855999831,3.825,20713.1,20713.0,2.45]
["binance-futures","BTCUSDT",1655855999861,3.83,20713.1,20713.0,2.45]
["binance-futures","BTCUSDT",1655855999898,1.431,20713.1,20713.0,2.45]
["binance-futures","BTCUSDT",1655855999932,0.129,20713.1,20713.0,3.802]
["binance-futures","BTCUSDT",1655855999961,0.128,20713.1,20713.0,4.222]