{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2095642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":210,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655683605173,3.706,20475.5,20475.4,0.082]
["binance-futures","BTCUSDT",1655683605207,3.783,20475.5,20475.4,0.082]
["binance-futures","BTCUSDT",1655683605240,3.798,20475.5,20475.4,0.153]
["binance-futures","BTCUSDT",1655683605273,3.797,20475.5,20475.4,0.155]
["binance-futures","BTCUSDT",1655683605338,4.177,20475.5,20475.4,0.155]
["binance-futures","BTCUSDT",1655683605372,4.178,20475.5,20475.4,0.155]
["binance-futures","BTCUSDT",1655683605404,0.374,20474.9,20474.8,0.244]
["binance-futures","BTCUSDT",1655683605438,8.413,20474.9,20474.8,0.245]
["binance-futures","BTCUSDT",1655683605505,8.413,20474.9,20474.8,0.249]
["binance-futures","BTCUSDT",1655683605538,9.303,20474.9,20474.8,0.261]
["binance-futures","BTCUSDT",1655683605605,5.153,20474.1,20474.0,5.952]
["binance-futures","BTCUSDT",1655683605635,5.154,20474.1,20474.0,5.953]
["binance-futures","BTCUSDT",1655683605670,4.084,20474.1,20474.0,5.954]
["binance-futures","BTCUSDT",1655683605735,4.084,20474.1,20474.0,5.952]
["binance-futures","BTCUSDT",1655683605766,3.177,20474.1,20474.0,5.952]
["binance-futures","BTCUSDT",1655683605793,3.171,20474.1,20474.0,5.952]
["binance-futures","BTCUSDT",1655683605833,3.046,20474.1,20474.0,5.946]
["binance-futures","BTCUSDT",1655683605866,1.399,20474.9,20474.8,1.32]
["binance-futures","BTCUSDT",1655683605896,0.016,20474.9,20474.8,0.972]
["binance-futures","BTCUSDT",1655683605927,0.016,20474.9,20474.8,1.403]
["binance-futures","BTCUSDT",1655683605963,0.018,20474.9,20474.8,1.386]
["binance-futures","BTCUSDT",1655683606068,0.01,20476.0,20474.9,0.048]
["binance-futures","BTCUSDT",1655683606100,0.24,20474.8,20474.1,0.008]
["binance-futures","BTCUSDT",1655683606131,2.431,20474.1,20474.0,3.549]
["binance-futures","BTCUSDT",1655683606163,2.49,20474.1,20474.0,3.549]
["binance-futures","BTCUSDT",1655683606193,3.966,20474.1,20474.0,3.662]
["binance-futures","BTCUSDT",1655683606232,3.894,20474.1,20474.0,3.662]
["binance-futures","BTCUSDT",1655683606265,3.951,20474.1,20474.0,3.665]
["binance-futures","BTCUSDT",1655683606302,3.849,20474.1,20474.0,3.665]
["binance-futures","BTCUSDT",1655683606336,5.748,20474.1,20474.0,1.234]
["binance-futures","BTCUSDT",1655683606375,6.446,20474.1,20474.0,1.152]
["binance-futures","BTCUSDT",1655683606436,0.6,20472.1,20472.0,0.979]
["binance-futures","BTCUSDT",1655683606472,10.074,20472.1,20472.0,0.978]
["binance-futures","BTCUSDT",1655683606504,10.075,20472.1,20472.0,0.98]
["binance-futures","BTCUSDT",1655683606535,9.994,20472.1,20472.0,0.963]
["binance-futures","BTCUSDT",1655683606592,3.245,20468.7,20468.6,0.077]
["binance-futures","BTCUSDT",1655683606624,5.843,20468.4,20468.3,0.186]
["binance-futures","BTCUSDT",1655683606654,1.085,20468.1,20468.0,7.814]
["binance-futures","BTCUSDT",1655683606685,12.991,20468.1,20468.0,7.815]
["binance-futures","BTCUSDT",1655683606724,8.889,20468.1,20468.0,6.555]
["binance-futures","BTCUSDT",1655683606765,7.278,20468.1,20468.0,6.557]
["binance-futures","BTCUSDT",1655683606827,0.305,20464.4,20464.3,1.442]
["binance-futures","BTCUSDT",1655683606857,0.001,20464.9,20464.4,0.076]
["binance-futures","BTCUSDT",1655683606891,0.25,20465.6,20464.9,0.349]
["binance-futures","BTCUSDT",1655683606926,0.299,20465.6,20465.5,0.067]
["binance-futures","BTCUSDT",1655683606958,0.044,20465.6,20465.5,0.995]
["binance-futures","BTCUSDT",1655683606992,0.044,20465.6,20465.5,1.453]
["binance-futures","BTCUSDT",1655683607023,0.044,20465.6,20465.5,1.853]
["binance-futures","BTCUSDT",1655683607058,0.044,20465.6,20465.5,1.818]
["binance-futures","BTCUSDT",1655683607091,0.044,20465.6,20465.5,1.828]
["binance-futures","BTCUSDT",1655683607126,0.394,20465.6,20465.5,2.079]
["binance-futures","BTCUSDT",1655683607157,0.394,20465.6,20465.5,2.07]
["binance-futures","BTCUSDT",1655683607189,0.426,20465.6,20465.5,2.267]
["binance-futures","BTCUSDT",1655683607220,0.426,20465.6,20465.5,2.266]
["binance-futures","BTCUSDT",1655683607255,0.429,20465.6,20465.5,2.205]
["binance-futures","BTCUSDT",1655683607288,0.506,20465.6,20465.5,2.205]
["binance-futures","BTCUSDT",1655683607324,0.507,20465.6,20465.5,2.205]
["binance-futures","BTCUSDT",1655683607387,0.507,20465.6,20465.5,1.455]
["binance-futures","BTCUSDT",1655683607422,0.302,20465.6,20465.5,1.455]
["binance-futures","BTCUSDT",1655683607451,0.983,20467.1,20467.0,0.548]
["binance-futures","BTCUSDT",1655683607482,0.001,20467.1,20467.0,3.063]
["binance-futures","BTCUSDT",1655683607514,0.058,20468.6,20468.1,1.841]
["binance-futures","BTCUSDT",1655683607548,0.002,20468.2,20468.1,2.852]
["binance-futures","BTCUSDT",1655683607578,0.038,20468.7,20468.5,0.24]
["binance-futures","BTCUSDT",1655683607609,0.001,20469.2,20468.7,4.77]
["binance-futures","BTCUSDT",1655683607643,0.001,20469.2,20469.1,3.044]
["binance-futures","BTCUSDT",1655683607680,0.004,20469.2,20469.1,4.727]
["binance-futures","BTCUSDT",1655683607713,0.013,20469.2,20469.1,5.118]
["binance-futures","BTCUSDT",1655683607744,0.013,20469.2,20469.1,6.06]
["binance-futures","BTCUSDT",1655683607775,0.013,20469.2,20469.1,4.336]
["binance-futures","BTCUSDT",1655683607810,0.023,20469.2,20469.1,2.36]
["binance-futures","BTCUSDT",1655683607843,0.023,20469.2,20469.1,2.566]
["binance-futures","BTCUSDT",1655683607873,0.023,20469.2,20469.1,2.424]
["binance-futures","BTCUSDT",1655683607972,0.023,20469.2,20469.1,2.363]
["binance-futures","BTCUSDT",1655683608003,0.026,20470.5,20469.9,0.299]
["binance-futures","BTCUSDT",1655683608027,0.026,20470.5,20470.4,0.008]
["binance-futures","BTCUSDT",1655683608101,0.127,20468.1,20468.0,0.635]
["binance-futures","BTCUSDT",1655683608133,1.858,20468.1,20468.0,0.578]
["binance-futures","BTCUSDT",1655683608164,3.083,20468.1,20468.0,0.505]
["binance-futures","BTCUSDT",1655683608202,2.937,20467.7,20467.6,0.001]
["binance-futures","BTCUSDT",1655683608229,0.158,20466.7,20466.6,0.022]
["binance-futures","BTCUSDT",1655683608265,1.72,20466.5,20466.4,0.868]
["binance-futures","BTCUSDT",1655683608300,1.107,20466.5,20466.4,0.869]
["binance-futures","BTCUSDT",1655683608331,0.489,20466.5,20466.4,5.928]
["binance-futures","BTCUSDT",1655683608363,0.001,20467.2,20466.6,0.254]
["binance-futures","BTCUSDT",1655683608398,0.001,20467.2,20467.1,3.314]
["binance-futures","BTCUSDT",1655683608431,0.001,20467.2,20467.1,3.319]
["binance-futures","BTCUSDT",1655683608467,0.006,20467.2,20467.1,3.467]
["binance-futures","BTCUSDT",1655683608499,0.004,20467.2,20467.1,1.88]
["binance-futures","BTCUSDT",1655683608535,0.001,20467.2,20467.1,1.746]
["binance-futures","BTCUSDT",1655683608565,0.248,20467.9,20467.8,0.53]
["binance-futures","BTCUSDT",1655683608597,0.636,20467.9,20467.8,0.675]
["binance-futures","BTCUSDT",1655683608663,0.627,20467.9,20467.8,1.224]
["binance-futures","BTCUSDT",1655683608696,0.679,20467.9,20467.8,1.224]
["binance-futures","BTCUSDT",1655683608730,0.679,20467.9,20467.8,1.191]
["binance-futures","BTCUSDT",1655683608763,1.006,20467.9,20467.8,0.799]
["binance-futures","BTCUSDT",1655683608794,0.695,20467.9,20467.8,0.769]
["binance-futures","BTCUSDT",1655683608830,0.441,20467.9,20467.8,1.106]
["binance-futures","BTCUSDT",1655683608861,0.441,20467.9,20467.8,0.105]
["binance-futures","BTCUSDT",1655683608897,0.486,20467.9,20467.8,0.116]
["binance-futures","BTCUSDT",1655683608926,0.637,20467.9,20467.8,0.104]
["binance-futures","BTCUSDT",1655683608960,0.637,20467.9,20467.8,0.109]
["binance-futures","BTCUSDT",1655683608993,0.637,20467.9,20467.8,0.003]
["binance-futures","BTCUSDT",1655683609026,1.523,20467.8,20467.3,0.001]
["binance-futures","BTCUSDT",1655683609058,0.3,20467.0,20466.9,0.125]
["binance-futures","BTCUSDT",1655683609089,3.739,20466.7,20466.6,0.001]
["binance-futures","BTCUSDT",1655683609121,0.4,20466.5,20466.4,4.123]
["binance-futures","BTCUSDT",1655683609153,7.217,20466.5,20466.4,4.123]
["binance-futures","BTCUSDT",1655683609189,7.4,20466.5,20466.4,3.484]
["binance-futures","BTCUSDT",1655683609219,7.482,20466.5,20466.4,3.484]
["binance-futures","BTCUSDT",1655683609248,7.74,20466.5,20466.4,3.421]
["binance-futures","BTCUSDT",1655683609316,7.742,20466.5,20466.4,3.351]
["binance-futures","BTCUSDT",1655683609355,7.506,20466.5,20466.4,3.351]
["binance-futures","BTCUSDT",1655683609389,7.271,20466.5,20466.4,3.351]
["binance-futures","BTCUSDT",1655683609422,6.271,20466.5,20466.4,3.351]
["binance-futures","BTCUSDT",1655683609456,6.271,20466.5,20466.4,3.344]
["binance-futures","BTCUSDT",1655683609489,6.347,20466.5,20466.4,3.376]
["binance-futures","BTCUSDT",1655683609521,6.368,20466.5,20466.4,3.376]
["binance-futures","BTCUSDT",1655683609555,6.368,20466.5,20466.4,3.377]
["binance-futures","BTCUSDT",1655683609584,6.368,20466.5,20466.4,3.319]
["binance-futures","BTCUSDT",1655683609620,6.383,20466.5,20466.4,3.316]
["binance-futures","BTCUSDT",1655683609654,6.383,20466.5,20466.4,3.25]
["binance-futures","BTCUSDT",1655683609689,6.383,20466.5,20466.4,3.24]
["binance-futures","BTCUSDT",1655683609726,5.391,20466.5,20466.4,3.001]
["binance-futures","BTCUSDT",1655683609757,4.113,20466.5,20466.4,3.001]
["binance-futures","BTCUSDT",1655683609789,4.113,20466.5,20466.4,3.002]
["binance-futures","BTCUSDT",1655683609819,3.58,20466.5,20466.4,2.954]
["binance-futures","BTCUSDT",1655683609856,3.577,20466.5,20466.4,2.954]
["binance-futures","BTCUSDT",1655683609884,3.031,20466.5,20466.4,2.954]
["binance-futures","BTCUSDT",1655683609919,3.031,20466.5,20466.4,2.896]
["binance-futures","BTCUSDT",1655683609950,3.031,20466.5,20466.4,2.682]
["binance-futures","BTCUSDT",1655683609987,3.031,20466.5,20466.4,2.65]
["binance-futures","BTCUSDT",1655683610019,3.174,20466.5,20466.4,2.65]
["binance-futures","BTCUSDT",1655683610052,2.978,20466.5,20466.4,2.643]
["binance-futures","BTCUSDT",1655683610085,3.23,20466.5,20466.4,2.642]
["binance-futures","BTCUSDT",1655683610126,3.865,20466.5,20466.4,2.642]
["binance-futures","BTCUSDT",1655683610159,5.137,20466.5,20466.4,2.649]
["binance-futures","BTCUSDT",1655683610193,3.103,20466.5,20466.4,2.651]
["binance-futures","BTCUSDT",1655683610226,3.103,20466.5,20466.4,2.652]
["binance-futures","BTCUSDT",1655683610255,3.105,20466.5,20466.4,2.652]
["binance-futures","BTCUSDT",1655683610292,3.484,20466.5,20466.4,2.647]
["binance-futures","BTCUSDT",1655683610324,3.119,20466.5,20466.4,2.664]
["binance-futures","BTCUSDT",1655683610360,3.119,20466.5,20466.4,2.663]
["binance-futures","BTCUSDT",1655683610391,3.519,20466.5,20466.4,2.372]
["binance-futures","BTCUSDT",1655683610424,4.628,20466.5,20466.4,2.372]
["binance-futures","BTCUSDT",1655683610460,4.808,20466.5,20466.4,2.348]
["binance-futures","BTCUSDT",1655683610489,5.24,20466.5,20466.4,1.186]
["binance-futures","BTCUSDT",1655683610524,5.551,20466.5,20466.4,1.177]
["binance-futures","BTCUSDT",1655683610557,6.651,20466.5,20466.4,0.77]
["binance-futures","BTCUSDT",1655683610590,6.525,20466.5,20466.4,0.769]
["binance-futures","BTCUSDT",1655683610622,6.525,20466.5,20466.4,0.759]
["binance-futures","BTCUSDT",1655683610657,2.596,20466.5,20466.4,1.309]
["binance-futures","BTCUSDT",1655683610690,2.59,20466.5,20466.4,1.309]
["binance-futures","BTCUSDT",1655683610726,2.038,20466.5,20466.4,0.814]
["binance-futures","BTCUSDT",1655683610756,2.038,20466.5,20466.4,0.96]
["binance-futures","BTCUSDT",1655683610824,1.994,20466.5,20466.4,0.96]
["binance-futures","BTCUSDT",1655683610859,1.994,20466.5,20466.4,0.938]
["binance-futures","BTCUSDT",1655683610891,1.989,20466.5,20466.4,0.938]
["binance-futures","BTCUSDT",1655683610926,1.716,20466.5,20466.4,0.938]
["binance-futures","BTCUSDT",1655683610957,2.487,20466.5,20466.4,0.372]
["binance-futures","BTCUSDT",1655683610991,2.895,20466.5,20466.4,0.372]
["binance-futures","BTCUSDT",1655683611023,2.861,20466.5,20466.4,0.172]
["binance-futures","BTCUSDT",1655683611055,2.861,20466.5,20465.9,0.499]
["binance-futures","BTCUSDT",1655683611084,2.134,20466.0,20465.9,0.498]
["binance-futures","BTCUSDT",1655683611122,1.168,20466.0,20465.9,0.499]
["binance-futures","BTCUSDT",1655683611157,0.171,20466.0,20465.9,0.499]
["binance-futures","BTCUSDT",1655683611185,0.378,20466.0,20465.9,0.499]
["binance-futures","BTCUSDT",1655683611223,0.156,20466.0,20465.9,0.499]
["binance-futures","BTCUSDT",1655683611253,0.157,20466.0,20465.9,1.068]
["binance-futures","BTCUSDT",1655683611285,0.198,20466.0,20465.9,1.071]
["binance-futures","BTCUSDT",1655683611353,0.198,20466.0,20465.9,0.885]
["binance-futures","BTCUSDT",1655683611418,0.377,20466.5,20466.4,0.121]
["binance-futures","BTCUSDT",1655683611448,0.358,20466.5,20466.4,0.04]
["binance-futures","BTCUSDT",1655683611483,0.358,20466.5,20466.4,0.127]
["binance-futures","BTCUSDT",1655683611518,0.358,20466.5,20466.4,0.135]
["binance-futures","BTCUSDT",1655683611550,0.608,20466.5,20466.4,0.182]
["binance-futures","BTCUSDT",1655683611584,0.917,20466.5,20466.4,0.167]
["binance-futures","BTCUSDT",1655683611649,0.918,20466.5,20466.4,0.112]
["binance-futures","BTCUSDT",1655683611682,2.472,20466.0,20465.9,0.391]
["binance-futures","BTCUSDT",1655683611713,2.875,20466.0,20465.9,0.371]
["binance-futures","BTCUSDT",1655683611743,5.487,20466.0,20465.9,0.351]
["binance-futures","BTCUSDT",1655683611772,5.487,20466.0,20465.9,0.211]
["binance-futures","BTCUSDT",1655683611812,5.068,20466.0,20465.9,0.211]
["binance-futures","BTCUSDT",1655683611848,0.72,20465.9,20464.0,1.584]
["binance-futures","BTCUSDT",1655683611878,1.384,20464.4,20464.3,0.483]
["binance-futures","BTCUSDT",1655683611915,0.163,20464.8,20464.7,0.001]
["binance-futures","BTCUSDT",1655683611945,0.163,20464.8,20464.7,0.259]
["binance-futures","BTCUSDT",1655683611978,0.163,20464.8,20464.7,0.251]
["binance-futures","BTCUSDT",1655683612011,0.162,20464.8,20464.7,0.251]
["binance-futures","BTCUSDT",1655683612044,0.162,20464.8,20464.7,0.259]
["binance-futures","BTCUSDT",1655683612076,1.109,20464.3,20464.2,0.001]
["binance-futures","BTCUSDT",1655683612111,0.48,20464.1,20464.0,1.575]
["binance-futures","BTCUSDT",1655683612141,1.51,20464.1,20464.0,1.669]
["binance-futures","BTCUSDT",1655683612175,1.531,20464.1,20464.0,1.669]
["binance-futures","BTCUSDT",1655683612210,1.531,20464.1,20464.0,1.919]
["binance-futures","BTCUSDT",1655683612241,1.236,20464.1,20464.0,1.92]
["binance-futures","BTCUSDT",1655683612271,0.539,20464.1,20464.0,1.92]
["binance-futures","BTCUSDT",1655683612303,0.571,20464.1,20464.0,1.941]
["binance-futures","BTCUSDT",1655683612337,0.561,20464.1,20464.0,2.921]
["binance-futures","BTCUSDT",1655683612369,0.561,20464.1,20464.0,3.32]
["binance-futures","BTCUSDT",1655683612401,0.564,20464.1,20464.0,3.92]
["binance-futures","BTCUSDT",1655683612433,0.001,20464.6,20464.5,1.086]
["binance-futures","BTCUSDT",1655683612466,0.001,20464.6,20464.5,8.805]
["binance-futures","BTCUSDT",1655683612498,0.001,20464.6,20464.5,9.906]
["binance-futures","BTCUSDT",1655683612535,0.001,20464.6,20464.5,11.145]
["binance-futures","BTCUSDT",1655683612567,0.001,20464.6,20464.5,12.007]
["binance-futures","BTCUSDT",1655683612629,0.001,20464.6,20464.5,11.306]
["binance-futures","BTCUSDT",1655683612661,0.001,20464.6,20464.5,10.699]
["binance-futures","BTCUSDT",1655683612694,1.59,20465.9,20464.5,10.034]
["binance-futures","BTCUSDT",1655683612728,1.318,20465.9,20465.8,5.654]
["binance-futures","BTCUSDT",1655683612759,1.318,20465.9,20465.8,6.614]
["binance-futures","BTCUSDT",1655683612796,1.175,20465.9,20465.8,6.62]
["binance-futures","BTCUSDT",1655683612828,1.173,20465.9,20465.8,7.602]
["binance-futures","BTCUSDT",1655683612861,1.173,20465.9,20465.8,7.372]
["binance-futures","BTCUSDT",1655683612894,1.174,20465.9,20465.8,6.397]
["binance-futures","BTCUSDT",1655683612926,1.108,20465.9,20465.8,5.338]
["binance-futures","BTCUSDT",1655683612955,1.108,20465.9,20465.8,9.461]
["binance-futures","BTCUSDT",1655683612992,0.432,20465.9,20465.8,9.138]
["binance-futures","BTCUSDT",1655683613025,0.432,20465.9,20465.8,11.477]
["binance-futures","BTCUSDT",1655683613058,0.432,20465.9,20465.8,11.502]
["binance-futures","BTCUSDT",1655683613090,0.432,20465.9,20465.8,11.598]
["binance-futures","BTCUSDT",1655683613129,0.432,20465.9,20465.8,10.663]
["binance-futures","BTCUSDT",1655683613160,0.421,20465.9,20465.8,10.889]
["binance-futures","BTCUSDT",1655683613194,0.316,20465.9,20465.8,9.001]
["binance-futures","BTCUSDT",1655683613228,0.316,20465.9,20465.8,8.882]
["binance-futures","BTCUSDT",1655683613264,0.596,20465.9,20465.8,7.828]
["binance-futures","BTCUSDT",1655683613295,0.857,20465.9,20465.8,6.066]
["binance-futures","BTCUSDT",1655683613327,1.01,20465.9,20465.8,6.079]
["binance-futures","BTCUSDT",1655683613361,0.259,20465.9,20465.8,6.421]
["binance-futures","BTCUSDT",1655683613388,0.4,20459.3,20458.4,1.499]
["binance-futures","BTCUSDT",1655683613407,0.727,20456.8,20456.3,5.362]
["binance-futures","BTCUSDT",1655683613429,1.119,20456.4,20456.3,5.257]
["binance-futures","BTCUSDT",1655683613477,1.17,20456.4,20456.3,5.245]
["binance-futures","BTCUSDT",1655683613497,3.482,20456.4,20456.3,5.245]
["binance-futures","BTCUSDT",1655683613520,9.716,20456.4,20456.3,0.001]
["binance-futures","BTCUSDT",1655683613546,8.637,20456.4,20455.8,6.724]
["binance-futures","BTCUSDT",1655683613570,0.695,20455.9,20455.8,6.516]
["binance-futures","BTCUSDT",1655683613601,1.814,20455.9,20455.8,5.791]
["binance-futures","BTCUSDT",1655683613630,1.119,20455.9,20455.8,4.701]
["binance-futures","BTCUSDT",1655683613656,5.033,20455.9,20455.8,4.64]
["binance-futures","BTCUSDT",1655683613685,4.909,20455.9,20455.8,4.64]
["binance-futures","BTCUSDT",1655683613715,5.457,20455.9,20455.8,5.291]
["binance-futures","BTCUSDT",1655683613744,3.88,20455.9,20455.8,4.851]
["binance-futures","BTCUSDT",1655683613772,1.354,20455.9,20455.8,5.149]
["binance-futures","BTCUSDT",1655683613799,2.423,20455.9,20455.8,5.148]
["binance-futures","BTCUSDT",1655683613831,0.642,20455.9,20455.8,5.103]
["binance-futures","BTCUSDT",1655683613885,3.335,20455.9,20455.8,4.703]
["binance-futures","BTCUSDT",1655683613921,1.583,20455.9,20455.8,6.066]
["binance-futures","BTCUSDT",1655683613952,0.094,20458.5,20457.6,0.051]
["binance-futures","BTCUSDT",1655683613993,0.66,20459.9,20457.7,0.117]
["binance-futures","BTCUSDT",1655683614031,0.28,20459.8,20457.6,0.046]
["binance-futures","BTCUSDT",1655683614061,0.574,20460.7,20456.1,0.25]
["binance-futures","BTCUSDT",1655683614092,0.004,20460.7,20458.9,0.24]
["binance-futures","BTCUSDT",1655683614123,0.006,20461.6,20460.9,0.128]
["binance-futures","BTCUSDT",1655683614169,0.003,20462.1,20460.9,0.128]
["binance-futures","BTCUSDT",1655683614198,0.001,20461.3,20460.7,0.728]
["binance-futures","BTCUSDT",1655683614227,0.002,20462.1,20460.7,1.22]
["binance-futures","BTCUSDT",1655683614268,0.55,20463.6,20462.7,0.127]
["binance-futures","BTCUSDT",1655683614311,1.172,20463.5,20462.6,0.113]
["binance-futures","BTCUSDT",1655683614350,1.0,20463.5,20462.6,0.491]
["binance-futures","BTCUSDT",1655683614402,0.258,20462.8,20462.7,0.764]
["binance-futures","BTCUSDT",1655683614450,0.2,20462.8,20462.7,1.671]
["binance-futures","BTCUSDT",1655683614509,1.19,20462.7,20461.2,1.327]
["binance-futures","BTCUSDT",1655683614557,0.196,20461.3,20461.2,1.166]
["binance-futures","BTCUSDT",1655683614594,0.637,20461.3,20461.2,1.884]
["binance-futures","BTCUSDT",1655683614622,0.532,20461.3,20461.2,2.084]
["binance-futures","BTCUSDT",1655683614656,0.514,20461.3,20461.2,2.483]
["binance-futures","BTCUSDT",1655683614689,0.331,20461.3,20461.2,1.497]
["binance-futures","BTCUSDT",1655683614721,0.002,20461.9,20461.8,0.11]
["binance-futures","BTCUSDT",1655683614755,0.001,20461.9,20461.8,1.597]
["binance-futures","BTCUSDT",1655683614787,0.019,20461.9,20461.8,2.217]
["binance-futures","BTCUSDT",1655683614822,0.018,20461.9,20461.8,2.616]
["binance-futures","BTCUSDT",1655683614853,0.019,20461.9,20461.8,6.053]
["binance-futures","BTCUSDT",1655683614886,0.023,20461.9,20461.8,7.586]
["binance-futures","BTCUSDT",1655683614906,0.107,20465.9,20464.3,2.268]
["binance-futures","BTCUSDT",1655683614924,0.013,20466.7,20465.8,0.8]
["binance-futures","BTCUSDT",1655683614949,0.108,20467.9,20467.3,0.56]
["binance-futures","BTCUSDT",1655683614970,0.108,20467.9,20467.7,0.099]
["binance-futures","BTCUSDT",1655683614992,0.108,20467.9,20467.8,2.535]
["binance-futures","BTCUSDT",1655683615021,0.107,20467.9,20467.8,4.989]
["binance-futures","BTCUSDT",1655683615048,0.106,20467.9,20467.8,4.752]
["binance-futures","BTCUSDT",1655683615068,0.106,20467.9,20467.8,4.637]
["binance-futures","BTCUSDT",1655683615095,0.058,20467.9,20467.8,3.95]
["binance-futures","BTCUSDT",1655683615132,0.163,20467.9,20467.8,4.322]
["binance-futures","BTCUSDT",1655683615184,0.021,20467.9,20467.8,3.082]
["binance-futures","BTCUSDT",1655683615203,0.002,20468.1,20467.9,0.132]
["binance-futures","BTCUSDT",1655683615233,0.002,20468.1,20467.9,0.342]
["binance-futures","BTCUSDT",1655683615279,0.001,20468.1,20468.0,0.552]
["binance-futures","BTCUSDT",1655683615339,0.026,20468.4,20468.0,0.312]
["binance-futures","BTCUSDT",1655683615404,0.066,20469.0,20468.8,0.015]
["binance-futures","BTCUSDT",1655683615439,0.427,20468.8,20468.7,0.12]
["binance-futures","BTCUSDT",1655683615473,1.468,20468.5,20468.4,0.037]
["binance-futures","BTCUSDT",1655683615504,0.192,20468.1,20468.0,0.078]
["binance-futures","BTCUSDT",1655683615537,0.089,20468.1,20468.0,1.267]
["binance-futures","BTCUSDT",1655683615565,0.031,20468.1,20468.0,1.487]
["binance-futures","BTCUSDT",1655683615597,0.238,20468.5,20468.4,0.9]
["binance-futures","BTCUSDT",1655683615630,0.415,20469.5,20468.5,1.762]
["binance-futures","BTCUSDT",1655683615661,0.415,20469.5,20468.5,3.932]
["binance-futures","BTCUSDT",1655683615695,0.002,20468.6,20468.5,5.858]
["binance-futures","BTCUSDT",1655683615724,0.001,20469.5,20469.1,1.039]
["binance-futures","BTCUSDT",1655683615750,0.001,20469.5,20469.2,8.629]
["binance-futures","BTCUSDT",1655683615784,0.003,20469.3,20469.2,11.507]
["binance-futures","BTCUSDT",1655683615819,0.003,20469.3,20469.2,13.162]
["binance-futures","BTCUSDT",1655683615851,0.003,20469.3,20469.2,13.323]
["binance-futures","BTCUSDT",1655683615891,0.004,20469.3,20469.2,12.543]
["binance-futures","BTCUSDT",1655683615921,0.004,20469.3,20469.2,11.522]
["binance-futures","BTCUSDT",1655683615958,0.004,20469.3,20469.2,14.192]
["binance-futures","BTCUSDT",1655683615993,0.004,20469.3,20469.2,14.186]
["binance-futures","BTCUSDT",1655683616024,0.004,20469.3,20469.2,14.954]
["binance-futures","BTCUSDT",1655683616089,0.01,20469.7,20469.6,9.868]
["binance-futures","BTCUSDT",1655683616123,0.012,20469.7,20469.6,11.341]
["binance-futures","BTCUSDT",1655683616155,1.503,20470.0,20469.9,11.303]
["binance-futures","BTCUSDT",1655683616185,1.526,20470.0,20469.9,9.232]
["binance-futures","BTCUSDT",1655683616221,1.531,20470.0,20469.9,9.701]
["binance-futures","BTCUSDT",1655683616255,1.531,20470.0,20469.9,7.717]
["binance-futures","BTCUSDT",1655683616289,5.675,20470.0,20469.9,4.731]
["binance-futures","BTCUSDT",1655683616312,5.657,20469.2,20468.0,0.008]
["binance-futures","BTCUSDT",1655683616339,0.064,20466.0,20465.9,0.152]
["binance-futures","BTCUSDT",1655683616370,4.549,20466.0,20465.9,0.156]
["binance-futures","BTCUSDT",1655683616408,4.572,20466.0,20465.9,0.123]
["binance-futures","BTCUSDT",1655683616451,5.723,20466.0,20465.9,0.208]
["binance-futures","BTCUSDT",1655683616502,5.713,20466.0,20465.9,0.103]
["binance-futures","BTCUSDT",1655683616549,2.184,20466.0,20465.9,0.091]
["binance-futures","BTCUSDT",1655683616601,0.746,20463.3,20463.2,0.2]
["binance-futures","BTCUSDT",1655683616650,2.879,20462.9,20462.5,0.051]
["binance-futures","BTCUSDT",1655683616703,2.316,20461.9,20461.8,0.611]
["binance-futures","BTCUSDT",1655683616753,1.929,20461.9,20461.8,0.611]
["binance-futures","BTCUSDT",1655683616802,3.293,20461.9,20461.8,1.05]
["binance-futures","BTCUSDT",1655683616852,0.856,20461.9,20461.8,0.95]
["binance-futures","BTCUSDT",1655683616903,0.856,20461.9,20461.8,1.422]
["binance-futures","BTCUSDT",1655683616954,0.128,20461.9,20461.8,3.18]
["binance-futures","BTCUSDT",1655683617005,0.016,20461.9,20461.8,3.903]
["binance-futures","BTCUSDT",1655683617051,1.008,20463.9,20463.3,3.53]
["binance-futures","BTCUSDT",1655683617103,7.919,20463.4,20463.3,1.332]
["binance-futures","BTCUSDT",1655683617151,8.325,20463.4,20463.3,0.496]
["binance-futures","BTCUSDT",1655683617202,10.034,20463.4,20463.3,0.4]
["binance-futures","BTCUSDT",1655683617252,7.914,20463.4,20463.3,0.071]
["binance-futures","BTCUSDT",1655683617308,3.544,20461.9,20461.8,0.471]
["binance-futures","BTCUSDT",1655683617353,6.421,20461.9,20461.8,0.496]
["binance-futures","BTCUSDT",1655683617412,5.285,20461.9,20461.8,0.627]
["binance-futures","BTCUSDT",1655683617461,4.177,20461.9,20461.8,0.613]
["binance-futures","BTCUSDT",1655683617509,3.069,20461.9,20461.8,2.539]
["binance-futures","BTCUSDT",1655683617564,1.951,20461.9,20461.8,2.539]
["binance-futures","BTCUSDT",1655683617606,0.05,20467.5,20466.6,0.4]
["binance-futures","BTCUSDT",1655683617656,0.6,20468.6,20468.1,0.2]
["binance-futures","BTCUSDT",1655683617706,0.101,20469.9,20469.8,0.227]
["binance-futures","BTCUSDT",1655683617747,1.759,20470.0,20469.9,0.36]
["binance-futures","BTCUSDT",1655683617797,1.76,20470.0,20469.9,1.741]
["binance-futures","BTCUSDT",1655683617866,4.216,20470.0,20469.9,0.021]
["binance-futures","BTCUSDT",1655683617916,6.034,20469.0,20468.5,0.001]
["binance-futures","BTCUSDT",1655683617965,1.61,20467.5,20467.4,0.1]
["binance-futures","BTCUSDT",1655683618063,8.077,20466.3,20465.1,0.001]
["binance-futures","BTCUSDT",1655683618120,11.483,20466.2,20465.1,0.001]
["binance-futures","BTCUSDT",1655683618171,8.689,20465.9,20465.1,0.001]
["binance-futures","BTCUSDT",1655683618219,7.364,20465.9,20465.8,0.009]
["binance-futures","BTCUSDT",1655683618271,7.364,20465.9,20465.8,0.038]
["binance-futures","BTCUSDT",1655683618372,1.149,20462.9,20462.8,1.15]
["binance-futures","BTCUSDT",1655683618422,1.551,20462.9,20462.8,1.461]
["binance-futures","BTCUSDT",1655683618478,4.351,20462.9,20462.8,0.311]
["binance-futures","BTCUSDT",1655683618524,4.596,20462.9,20462.8,0.311]
["binance-futures","BTCUSDT",1655683618678,0.49,20460.7,20460.5,0.25]
["binance-futures","BTCUSDT",1655683618729,0.088,20461.0,20460.9,3.783]
["binance-futures","BTCUSDT",1655683618781,0.603,20461.0,20460.9,5.089]
["binance-futures","BTCUSDT",1655683618833,0.517,20461.0,20460.9,5.489]
["binance-futures","BTCUSDT",1655683618886,0.001,20461.5,20461.4,6.479]
["binance-futures","BTCUSDT",1655683618936,0.646,20464.2,20464.1,0.064]
["binance-futures","BTCUSDT",1655683618987,2.078,20464.2,20464.1,0.776]
["binance-futures","BTCUSDT",1655683619034,1.357,20463.7,20463.6,0.251]
["binance-futures","BTCUSDT",1655683619086,0.35,20463.7,20463.6,0.855]
["binance-futures","BTCUSDT",1655683619139,0.35,20463.7,20463.6,0.864]
["binance-futures","BTCUSDT",1655683619189,0.35,20463.7,20463.6,0.892]
["binance-futures","BTCUSDT",1655683619242,0.045,20463.7,20463.6,0.892]
["binance-futures","BTCUSDT",1655683619292,0.791,20463.7,20463.6,0.915]
["binance-futures","BTCUSDT",1655683619345,0.762,20463.7,20463.6,0.764]
["binance-futures","BTCUSDT",1655683619395,0.767,20463.7,20463.6,0.764]
["binance-futures","BTCUSDT",1655683619448,1.276,20463.7,20463.6,0.68]
["binance-futures","BTCUSDT",1655683619496,1.056,20463.7,20463.6,0.68]
["binance-futures","BTCUSDT",1655683619596,1.709,20461.6,20461.5,0.598]
["binance-futures","BTCUSDT",1655683619645,0.168,20460.7,20460.6,0.25]
["binance-futures","BTCUSDT",1655683619694,0.658,20460.7,20460.6,0.147]
["binance-futures","BTCUSDT",1655683619749,0.907,20460.7,20460.6,0.002]
["binance-futures","BTCUSDT",1655683619797,2.09,20460.0,20459.9,1.073]
["binance-futures","BTCUSDT",1655683619844,1.163,20460.0,20459.9,1.021]
["binance-futures","BTCUSDT",1655683619898,1.283,20460.0,20459.9,1.007]
["binance-futures","BTCUSDT",1655683619952,0.76,20460.0,20459.9,1.062]
["binance-futures","BTCUSDT",1655683619999,0.783,20460.0,20459.9,1.062]
["binance-futures","BTCUSDT",1655683620054,0.783,20460.0,20459.9,1.862]
["binance-futures","BTCUSDT",1655683620101,0.158,20460.0,20459.9,3.026]
["binance-futures","BTCUSDT",1655683620152,0.853,20460.0,20459.9,0.191]
["binance-futures","BTCUSDT",1655683620203,3.77,20460.0,20459.9,0.009]
["binance-futures","BTCUSDT",1655683620257,5.993,20460.0,20459.9,0.021]
["binance-futures","BTCUSDT",1655683620306,7.91,20460.0,20459.9,0.021]
["binance-futures","BTCUSDT",1655683620357,0.126,20459.2,20459.1,4.085]
["binance-futures","BTCUSDT",1655683620413,10.021,20459.2,20459.1,4.044]
["binance-futures","BTCUSDT",1655683620461,9.582,20459.2,20459.1,4.044]
["binance-futures","BTCUSDT",1655683620509,9.585,20459.2,20459.1,4.041]
["binance-futures","BTCUSDT",1655683620562,8.423,20459.2,20459.1,4.041]
["binance-futures","BTCUSDT",1655683620618,7.602,20459.2,20459.1,4.036]
["binance-futures","BTCUSDT",1655683620668,6.563,20459.2,20459.1,4.021]
["binance-futures","BTCUSDT",1655683620716,3.554,20459.2,20459.1,4.024]
["binance-futures","BTCUSDT",1655683620767,2.728,20459.2,20458.7,0.432]
["binance-futures","BTCUSDT",1655683620811,3.807,20458.8,20458.7,0.363]
["binance-futures","BTCUSDT",1655683620867,4.394,20458.8,20458.7,0.363]
["binance-futures","BTCUSDT",1655683620922,4.397,20458.8,20458.7,0.363]
["binance-futures","BTCUSDT",1655683620970,4.43,20458.8,20458.7,0.363]
["binance-futures","BTCUSDT",1655683621018,3.478,20458.8,20458.7,0.35]
["binance-futures","BTCUSDT",1655683621123,0.172,20456.1,20456.0,10.32]
["binance-futures","BTCUSDT",1655683621177,0.156,20457.9,20457.8,0.127]
["binance-futures","BTCUSDT",1655683621218,1.0,20459.8,20459.7,1.685]
["binance-futures","BTCUSDT",1655683621256,0.021,20460.4,20459.8,0.24]
["binance-futures","BTCUSDT",1655683621305,0.166,20461.0,20460.9,0.051]
["binance-futures","BTCUSDT",1655683621363,0.006,20463.9,20463.4,2.08]
["binance-futures","BTCUSDT",1655683621427,0.764,20463.9,20463.8,2.175]
["binance-futures","BTCUSDT",1655683621480,0.069,20463.9,20463.8,4.052]
["binance-futures","BTCUSDT",1655683621532,0.005,20463.9,20463.8,5.139]
["binance-futures","BTCUSDT",1655683621580,0.046,20464.5,20464.4,2.168]
["binance-futures","BTCUSDT",1655683621634,0.046,20464.5,20464.4,10.285]
["binance-futures","BTCUSDT",1655683621685,0.046,20464.5,20464.4,10.38]
["binance-futures","BTCUSDT",1655683621735,0.046,20464.5,20464.4,8.235]
["binance-futures","BTCUSDT",1655683621788,0.046,20464.5,20464.4,5.166]
["binance-futures","BTCUSDT",1655683621840,0.167,20464.5,20464.4,4.644]
["binance-futures","BTCUSDT",1655683621890,0.517,20469.1,20468.9,0.115]
["binance-futures","BTCUSDT",1655683621988,0.403,20466.4,20466.3,0.394]
["binance-futures","BTCUSDT",1655683622033,2.451,20466.4,20466.3,0.337]
["binance-futures","BTCUSDT",1655683622090,2.335,20466.4,20466.3,0.337]
["binance-futures","BTCUSDT",1655683622141,2.304,20466.4,20466.3,0.343]
["binance-futures","BTCUSDT",1655683622190,3.28,20466.4,20466.3,0.104]
["binance-futures","BTCUSDT",1655683622263,0.064,20461.1,20459.9,0.128]
["binance-futures","BTCUSDT",1655683622296,0.055,20461.1,20458.8,0.002]
["binance-futures","BTCUSDT",1655683622331,0.49,20460.0,20459.7,0.031]
["binance-futures","BTCUSDT",1655683622372,1.874,20459.8,20459.6,0.7]
["binance-futures","BTCUSDT",1655683622426,0.054,20459.9,20459.7,0.05]
["binance-futures","BTCUSDT",1655683622490,0.566,20459.8,20459.7,0.066]
["binance-futures","BTCUSDT",1655683622566,1.612,20459.8,20459.7,1.027]
["binance-futures","BTCUSDT",1655683622651,0.606,20459.8,20459.7,1.204]
["binance-futures","BTCUSDT",1655683622703,4.679,20459.8,20459.7,0.228]
["binance-futures","BTCUSDT",1655683622746,0.49,20459.8,20459.7,0.224]
["binance-futures","BTCUSDT",1655683622802,0.766,20458.8,20458.7,0.341]
["binance-futures","BTCUSDT",1655683622854,0.2,20461.2,20460.9,0.003]
["binance-futures","BTCUSDT",1655683622906,1.237,20460.6,20460.5,0.039]
["binance-futures","BTCUSDT",1655683622956,1.687,20460.6,20460.5,0.001]
["binance-futures","BTCUSDT",1655683623004,0.54,20460.6,20460.5,0.039]
["binance-futures","BTCUSDT",1655683623052,0.335,20461.2,20460.9,0.003]
["binance-futures","BTCUSDT",1655683623105,0.767,20461.0,20460.9,0.021]
["binance-futures","BTCUSDT",1655683623158,1.031,20461.0,20460.9,0.023]
["binance-futures","BTCUSDT",1655683623208,0.145,20460.0,20459.9,0.038]
["binance-futures","BTCUSDT",1655683623262,0.001,20461.0,20459.9,0.599]
["binance-futures","BTCUSDT",1655683623313,1.532,20460.6,20460.5,0.762]
["binance-futures","BTCUSDT",1655683623363,1.021,20460.6,20460.5,3.057]
["binance-futures","BTCUSDT",1655683623417,0.995,20460.6,20460.5,1.889]
["binance-futures","BTCUSDT",1655683623467,1.409,20460.6,20460.5,1.882]
["binance-futures","BTCUSDT",1655683623513,1.416,20460.6,20460.5,1.882]
["binance-futures","BTCUSDT",1655683623614,0.12,20460.1,20458.4,0.409]
["binance-futures","BTCUSDT",1655683623656,0.174,20459.9,20458.6,0.001]
["binance-futures","BTCUSDT",1655683623708,5.694,20458.3,20458.1,0.006]
["binance-futures","BTCUSDT",1655683623763,16.779,20458.2,20457.8,0.006]
["binance-futures","BTCUSDT",1655683623802,2.332,20456.1,20456.0,8.079]
["binance-futures","BTCUSDT",1655683623844,7.067,20456.1,20456.0,8.079]
["binance-futures","BTCUSDT",1655683623896,9.444,20456.1,20456.0,8.017]
["binance-futures","BTCUSDT",1655683623965,0.192,20455.7,20455.6,0.01]
["binance-futures","BTCUSDT",1655683624017,12.102,20455.1,20454.3,0.002]
["binance-futures","BTCUSDT",1655683624065,0.063,20454.1,20453.8,0.001]
["binance-futures","BTCUSDT",1655683624156,2.425,20451.6,20451.0,0.067]
["binance-futures","BTCUSDT",1655683624207,1.053,20451.1,20451.0,0.014]
["binance-futures","BTCUSDT",1655683624240,0.928,20451.1,20451.0,0.014]
["binance-futures","BTCUSDT",1655683624276,0.936,20451.1,20451.0,3.45]
["binance-futures","BTCUSDT",1655683624313,0.003,20452.5,20451.5,1.117]
["binance-futures","BTCUSDT",1655683624364,0.001,20452.5,20451.5,0.12]
["binance-futures","BTCUSDT",1655683624421,0.298,20455.1,20454.5,1.664]
["binance-futures","BTCUSDT",1655683624486,0.001,20454.8,20454.5,1.664]
["binance-futures","BTCUSDT",1655683624543,1.4,20455.7,20455.6,10.571]
["binance-futures","BTCUSDT",1655683624626,0.565,20455.7,20455.6,2.346]
["binance-futures","BTCUSDT",1655683624683,0.965,20455.7,20455.6,1.653]
["binance-futures","BTCUSDT",1655683624742,3.764,20455.7,20455.6,0.104]
["binance-futures","BTCUSDT",1655683624787,3.813,20455.7,20455.6,0.004]
["binance-futures","BTCUSDT",1655683624836,5.09,20455.1,20455.0,0.001]
["binance-futures","BTCUSDT",1655683624889,0.75,20454.0,20453.9,0.002]
["binance-futures","BTCUSDT",1655683624937,3.447,20453.9,20453.8,0.001]
["binance-futures","BTCUSDT",1655683624990,3.467,20453.9,20453.8,0.003]
["binance-futures","BTCUSDT",1655683625038,3.117,20453.9,20453.8,0.003]
["binance-futures","BTCUSDT",1655683625087,1.046,20453.3,20451.2,0.448]
["binance-futures","BTCUSDT",1655683625144,6.061,20453.3,20453.2,0.002]
["binance-futures","BTCUSDT",1655683625192,6.363,20453.3,20453.2,0.002]
["binance-futures","BTCUSDT",1655683625244,0.36,20452.1,20451.3,0.062]
["binance-futures","BTCUSDT",1655683625289,0.1,20451.3,20450.6,0.467]
["binance-futures","BTCUSDT",1655683625341,1.442,20450.6,20450.5,0.05]
["binance-futures","BTCUSDT",1655683625396,0.004,20450.1,20450.0,5.152]
["binance-futures","BTCUSDT",1655683625445,0.005,20450.1,20450.0,4.112]
["binance-futures","BTCUSDT",1655683625512,6.656,20449.8,20449.2,0.002]
["binance-futures","BTCUSDT",1655683625538,0.24,20448.2,20448.0,1.872]
["binance-futures","BTCUSDT",1655683625583,0.161,20448.2,20448.0,0.529]
["binance-futures","BTCUSDT",1655683625611,0.16,20448.2,20448.0,0.176]
["binance-futures","BTCUSDT",1655683625655,0.24,20448.1,20448.0,0.03]
["binance-futures","BTCUSDT",1655683625701,0.24,20448.1,20447.0,1.178]
["binance-futures","BTCUSDT",1655683625722,3.748,20448.1,20447.0,1.178]
["binance-futures","BTCUSDT",1655683625774,1.039,20447.3,20447.0,1.178]
["binance-futures","BTCUSDT",1655683625784,1.039,20447.3,20447.0,1.118]
["binance-futures","BTCUSDT",1655683625841,1.039,20447.3,20447.2,0.001]
["binance-futures","BTCUSDT",1655683625858,1.031,20447.3,20447.2,0.001]
["binance-futures","BTCUSDT",1655683625899,2.18,20447.3,20447.2,0.001]
["binance-futures","BTCUSDT",1655683625942,0.2,20447.3,20447.0,0.869]
["binance-futures","BTCUSDT",1655683625988,0.464,20447.1,20447.0,0.869]
["binance-futures","BTCUSDT",1655683626006,1.683,20447.1,20447.0,0.716]
["binance-futures","BTCUSDT",1655683626057,2.815,20447.1,20447.0,0.716]
["binance-futures","BTCUSDT",1655683626113,1.649,20447.1,20447.0,0.716]
["binance-futures","BTCUSDT",1655683626152,0.871,20447.1,20447.0,0.69]
["binance-futures","BTCUSDT",1655683626181,0.85,20447.1,20447.0,0.69]
["binance-futures","BTCUSDT",1655683626222,1.45,20447.1,20447.0,0.684]
["binance-futures","BTCUSDT",1655683626273,1.667,20447.1,20447.0,0.684]
["binance-futures","BTCUSDT",1655683626327,2.363,20447.1,20447.0,0.664]
["binance-futures","BTCUSDT",1655683626374,2.322,20447.1,20447.0,0.664]
["binance-futures","BTCUSDT",1655683626406,2.8,20447.1,20447.0,0.029]
["binance-futures","BTCUSDT",1655683626435,2.521,20447.0,20446.5,0.072]
["binance-futures","BTCUSDT",1655683626476,1.402,20447.0,20446.5,0.072]
["binance-futures","BTCUSDT",1655683626500,1.391,20447.0,20446.5,0.06]
["binance-futures","BTCUSDT",1655683626538,0.12,20447.0,20446.5,0.001]
["binance-futures","BTCUSDT",1655683626557,0.12,20447.0,20446.4,0.815]
["binance-futures","BTCUSDT",1655683626605,0.24,20447.0,20446.4,0.815]
["binance-futures","BTCUSDT",1655683626642,8.038,20447.1,20446.5,0.058]
["binance-futures","BTCUSDT",1655683626688,0.25,20446.6,20446.5,0.058]
["binance-futures","BTCUSDT",1655683626720,2.16,20446.5,20446.4,0.79]
["binance-futures","BTCUSDT",1655683626750,1.518,20446.5,20446.4,0.791]
["binance-futures","BTCUSDT",1655683626777,1.758,20446.5,20446.4,0.791]
["binance-futures","BTCUSDT",1655683626796,0.639,20446.5,20446.4,1.44]
["binance-futures","BTCUSDT",1655683626818,0.765,20446.5,20446.4,1.428]
["binance-futures","BTCUSDT",1655683626844,0.839,20446.5,20446.4,2.337]
["binance-futures","BTCUSDT",1655683626865,0.063,20446.8,20446.6,0.064]
["binance-futures","BTCUSDT",1655683626887,0.047,20446.8,20446.5,0.523]
["binance-futures","BTCUSDT",1655683626917,0.047,20446.8,20446.6,0.48]
["binance-futures","BTCUSDT",1655683626947,0.101,20448.1,20447.1,0.051]
["binance-futures","BTCUSDT",1655683626985,0.101,20448.1,20447.0,1.927]
["binance-futures","BTCUSDT",1655683627020,0.1,20448.1,20448.0,6.788]
["binance-futures","BTCUSDT",1655683627047,0.1,20448.1,20448.0,9.353]
["binance-futures","BTCUSDT",1655683627101,0.406,20449.6,20448.9,0.24]
["binance-futures","BTCUSDT",1655683627138,0.406,20449.6,20449.5,4.356]
["binance-futures","BTCUSDT",1655683627188,0.001,20449.6,20449.5,11.498]
["binance-futures","BTCUSDT",1655683627207,0.01,20451.2,20451.1,0.006]
["binance-futures","BTCUSDT",1655683627247,0.781,20451.2,20451.1,5.687]
["binance-futures","BTCUSDT",1655683627282,0.035,20451.2,20451.1,1.975]
["binance-futures","BTCUSDT",1655683627332,1.384,20451.2,20451.1,1.873]
["binance-futures","BTCUSDT",1655683627376,2.447,20451.2,20451.1,0.831]
["binance-futures","BTCUSDT",1655683627408,2.912,20451.2,20451.1,1.468]
["binance-futures","BTCUSDT",1655683627444,1.905,20451.2,20451.1,1.459]
["binance-futures","BTCUSDT",1655683627507,0.12,20448.8,20448.7,0.1]
["binance-futures","BTCUSDT",1655683627544,0.303,20449.0,20448.9,0.738]
["binance-futures","BTCUSDT",1655683627577,0.303,20449.0,20448.9,2.323]
["binance-futures","BTCUSDT",1655683627613,0.301,20449.0,20448.9,2.323]
["binance-futures","BTCUSDT",1655683627640,0.302,20449.0,20448.9,2.805]
["binance-futures","BTCUSDT",1655683627674,0.302,20449.0,20448.9,3.185]
["binance-futures","BTCUSDT",1655683627707,0.302,20449.0,20448.9,3.045]
["binance-futures","BTCUSDT",1655683627745,0.302,20449.0,20448.9,2.921]
["binance-futures","BTCUSDT",1655683627775,0.107,20451.2,20450.5,0.12]
["binance-futures","BTCUSDT",1655683627807,0.251,20450.6,20450.5,1.984]
["binance-futures","BTCUSDT",1655683627840,0.251,20450.6,20450.5,0.979]
["binance-futures","BTCUSDT",1655683627875,0.651,20450.6,20450.5,0.639]
["binance-futures","BTCUSDT",1655683627907,0.755,20450.6,20450.5,0.553]
["binance-futures","BTCUSDT",1655683627941,0.755,20450.6,20450.5,0.284]
["binance-futures","BTCUSDT",1655683627968,0.985,20450.6,20450.5,0.284]
["binance-futures","BTCUSDT",1655683628007,1.315,20450.6,20450.5,0.215]
["binance-futures","BTCUSDT",1655683628035,1.4,20450.6,20450.5,0.215]
["binance-futures","BTCUSDT",1655683628054,1.4,20450.6,20450.5,0.03]
["binance-futures","BTCUSDT",1655683628096,4.321,20450.6,20450.5,0.029]
["binance-futures","BTCUSDT",1655683628131,7.107,20450.6,20450.5,0.019]
["binance-futures","BTCUSDT",1655683628163,7.107,20450.6,20450.5,0.018]
["binance-futures","BTCUSDT",1655683628195,8.231,20450.6,20450.5,0.014]
["binance-futures","BTCUSDT",1655683628264,8.641,20450.6,20450.5,0.015]
["binance-futures","BTCUSDT",1655683628298,5.749,20450.6,20450.5,0.001]
["binance-futures","BTCUSDT",1655683628328,3.083,20449.6,20449.5,0.57]
["binance-futures","BTCUSDT",1655683628367,3.896,20449.6,20449.5,0.57]
["binance-futures","BTCUSDT",1655683628399,4.273,20449.6,20449.5,0.291]
["binance-futures","BTCUSDT",1655683628437,5.238,20449.6,20449.5,0.29]
["binance-futures","BTCUSDT",1655683628468,3.537,20449.6,20449.5,0.217]
["binance-futures","BTCUSDT",1655683628504,3.537,20449.6,20449.5,0.144]
["binance-futures","BTCUSDT",1655683628538,0.115,20449.1,20449.0,0.058]
["binance-futures","BTCUSDT",1655683628571,1.576,20449.1,20449.0,0.056]
["binance-futures","BTCUSDT",1655683628600,2.042,20447.9,20447.8,0.027]
["binance-futures","BTCUSDT",1655683628635,0.643,20447.1,20447.0,2.404]
["binance-futures","BTCUSDT",1655683628668,0.643,20447.1,20447.0,1.446]
["binance-futures","BTCUSDT",1655683628702,0.365,20447.1,20447.0,1.402]
["binance-futures","BTCUSDT",1655683628734,0.365,20447.1,20447.0,1.401]
["binance-futures","BTCUSDT",1655683628766,0.25,20447.1,20447.0,1.374]
["binance-futures","BTCUSDT",1655683628797,0.434,20447.1,20447.0,1.374]
["binance-futures","BTCUSDT",1655683628827,0.434,20447.1,20447.0,1.351]
["binance-futures","BTCUSDT",1655683628863,0.013,20447.1,20447.0,7.102]
["binance-futures","BTCUSDT",1655683628904,0.042,20447.1,20447.0,7.205]
["binance-futures","BTCUSDT",1655683628933,1.009,20447.1,20447.0,7.0]
["binance-futures","BTCUSDT",1655683628965,1.009,20447.1,20447.0,7.005]
["binance-futures","BTCUSDT",1655683628998,1.668,20447.1,20447.0,0.771]
["binance-futures","BTCUSDT",1655683629029,2.698,20447.1,20447.0,0.36]
["binance-futures","BTCUSDT",1655683629065,3.029,20447.1,20447.0,0.36]
["binance-futures","BTCUSDT",1655683629092,3.928,20447.1,20447.0,0.298]
["binance-futures","BTCUSDT",1655683629112,0.064,20446.5,20445.7,0.002]
["binance-futures","BTCUSDT",1655683629127,1.149,20446.3,20445.7,0.002]
["binance-futures","BTCUSDT",1655683629162,3.231,20446.3,20443.3,0.003]
["binance-futures","BTCUSDT",1655683629206,1.05,20442.5,20442.0,1.568]
["binance-futures","BTCUSDT",1655683629219,1.119,20442.2,20442.0,1.567]
["binance-futures","BTCUSDT",1655683629243,1.119,20442.2,20441.5,0.062]
["binance-futures","BTCUSDT",1655683629261,0.113,20441.8,20441.7,3.108]
["binance-futures","BTCUSDT",1655683629278,0.113,20441.8,20441.7,3.107]
["binance-futures","BTCUSDT",1655683629299,1.232,20441.8,20441.7,2.957]
["binance-futures","BTCUSDT",1655683629320,2.273,20441.8,20441.7,2.956]
["binance-futures","BTCUSDT",1655683629342,1.71,20441.8,20441.7,2.926]
["binance-futures","BTCUSDT",1655683629366,3.612,20441.8,20441.7,2.926]
["binance-futures","BTCUSDT",1655683629391,6.645,20441.8,20441.7,2.926]
["binance-futures","BTCUSDT",1655683629412,10.861,20441.8,20441.7,3.034]
["binance-futures","BTCUSDT",1655683629436,11.036,20441.8,20441.7,3.096]
["binance-futures","BTCUSDT",1655683629463,10.172,20441.8,20441.7,3.086]
["binance-futures","BTCUSDT",1655683629488,7.765,20441.8,20441.7,2.989]
["binance-futures","BTCUSDT",1655683629515,7.393,20441.8,20441.7,3.102]
["binance-futures","BTCUSDT",1655683629542,6.84,20441.8,20441.7,3.058]
["binance-futures","BTCUSDT",1655683629571,4.999,20441.8,20441.7,2.956]
["binance-futures","BTCUSDT",1655683629615,4.611,20441.8,20441.7,2.313]
["binance-futures","BTCUSDT",1655683629656,5.01,20441.8,20441.7,2.312]
["binance-futures","BTCUSDT",1655683629704,4.918,20441.8,20441.7,2.263]
["binance-futures","BTCUSDT",1655683629755,4.916,20441.8,20441.7,1.674]
["binance-futures","BTCUSDT",1655683629800,3.968,20441.8,20441.7,1.672]
["binance-futures","BTCUSDT",1655683629847,5.129,20441.8,20441.7,1.67]
["binance-futures","BTCUSDT",1655683629898,5.486,20441.8,20441.7,1.668]
["binance-futures","BTCUSDT",1655683629935,4.574,20441.8,20441.7,1.667]
["binance-futures","BTCUSDT",1655683630000,4.739,20441.8,20441.7,1.555]
["binance-futures","BTCUSDT",1655683630025,3.527,20441.8,20441.7,1.327]
["binance-futures","BTCUSDT",1655683630064,4.06,20441.8,20441.7,1.326]
["binance-futures","BTCUSDT",1655683630116,3.592,20441.8,20441.7,4.14]
["binance-futures","BTCUSDT",1655683630155,3.587,20441.8,20441.7,4.321]
["binance-futures","BTCUSDT",1655683630198,3.186,20441.8,20441.7,4.265]
["binance-futures","BTCUSDT",1655683630242,3.187,20441.8,20441.7,4.264]
["binance-futures","BTCUSDT",1655683630273,1.062,20441.8,20441.7,5.335]
["binance-futures","BTCUSDT",1655683630309,1.164,20441.8,20441.7,3.378]
["binance-futures","BTCUSDT",1655683630340,1.163,20441.8,20441.7,3.399]
["binance-futures","BTCUSDT",1655683630375,1.182,20441.8,20441.7,1.393]
["binance-futures","BTCUSDT",1655683630408,2.161,20441.8,20441.7,1.691]
["binance-futures","BTCUSDT",1655683630439,1.148,20441.8,20441.7,1.47]
["binance-futures","BTCUSDT",1655683630466,0.997,20441.3,20441.0,0.64]
["binance-futures","BTCUSDT",1655683630506,0.469,20441.1,20441.0,0.704]
["binance-futures","BTCUSDT",1655683630535,1.012,20441.1,20441.0,0.707]
["binance-futures","BTCUSDT",1655683630565,1.011,20441.1,20441.0,0.69]
["binance-futures","BTCUSDT",1655683630600,1.004,20441.1,20441.0,0.927]
["binance-futures","BTCUSDT",1655683630634,0.583,20441.1,20441.0,2.0]
["binance-futures","BTCUSDT",1655683630666,0.001,20443.0,20442.2,1.749]
["binance-futures","BTCUSDT",1655683630686,0.001,20443.0,20442.6,1.76]
["binance-futures","BTCUSDT",1655683630704,0.007,20445.7,20445.0,0.128]
["binance-futures","BTCUSDT",1655683630726,0.007,20445.7,20445.3,0.981]
["binance-futures","BTCUSDT",1655683630749,0.04,20445.7,20445.6,5.125]
["binance-futures","BTCUSDT",1655683630782,0.002,20445.7,20445.6,7.466]
["binance-futures","BTCUSDT",1655683630810,0.027,20446.3,20446.2,0.128]
["binance-futures","BTCUSDT",1655683630846,0.026,20446.3,20446.2,0.291]
["binance-futures","BTCUSDT",1655683630882,0.025,20446.3,20446.2,12.349]
["binance-futures","BTCUSDT",1655683630924,0.484,20446.5,20446.4,1.869]
["binance-futures","BTCUSDT",1655683630973,0.433,20446.5,20446.4,10.068]
["binance-futures","BTCUSDT",1655683631012,0.055,20447.9,20447.1,0.014]
["binance-futures","BTCUSDT",1655683631042,0.054,20447.9,20447.8,7.204]
["binance-futures","BTCUSDT",1655683631072,0.054,20447.9,20447.8,10.65]
["binance-futures","BTCUSDT",1655683631085,0.512,20448.4,20448.3,0.126]
["binance-futures","BTCUSDT",1655683631119,0.133,20448.4,20448.3,5.322]
["binance-futures","BTCUSDT",1655683631128,0.136,20453.9,20452.1,0.128]
["binance-futures","BTCUSDT",1655683631163,0.49,20452.7,20450.5,0.014]
["binance-futures","BTCUSDT",1655683631182,1.146,20454.7,20454.4,0.63]
["binance-futures","BTCUSDT",1655683631207,1.146,20454.7,20454.4,0.603]
["binance-futures","BTCUSDT",1655683631228,0.318,20454.8,20452.4,0.152]
["binance-futures","BTCUSDT",1655683631250,0.269,20454.8,20454.4,0.716]
["binance-futures","BTCUSDT",1655683631268,0.267,20454.8,20454.4,0.716]
["binance-futures","BTCUSDT",1655683631297,0.465,20454.9,20453.4,0.314]
["binance-futures","BTCUSDT",1655683631325,0.025,20454.3,20453.9,2.747]
["binance-futures","BTCUSDT",1655683631353,0.006,20454.7,20454.6,0.097]
["binance-futures","BTCUSDT",1655683631385,0.365,20454.9,20454.6,5.968]
["binance-futures","BTCUSDT",1655683631418,0.207,20455.7,20454.8,1.038]
["binance-futures","BTCUSDT",1655683631450,0.004,20456.0,20455.7,1.148]
["binance-futures","BTCUSDT",1655683631482,0.006,20456.6,20455.6,0.299]
["binance-futures","BTCUSDT",1655683631511,0.102,20457.2,20455.8,0.001]
["binance-futures","BTCUSDT",1655683631559,0.101,20457.2,20456.0,1.669]
["binance-futures","BTCUSDT",1655683631615,0.095,20457.2,20457.1,0.14]
["binance-futures","BTCUSDT",1655683631666,0.092,20457.2,20457.1,0.139]
["binance-futures","BTCUSDT",1655683631715,0.088,20457.2,20456.2,0.415]
["binance-futures","BTCUSDT",1655683631771,0.085,20457.2,20457.1,9.129]
["binance-futures","BTCUSDT",1655683631829,0.001,20457.9,20457.1,9.845]
["binance-futures","BTCUSDT",1655683631890,0.001,20458.4,20457.2,1.83]
["binance-futures","BTCUSDT",1655683631959,0.398,20459.0,20458.0,0.056]
["binance-futures","BTCUSDT",1655683632016,0.432,20459.6,20459.0,1.662]
["binance-futures","BTCUSDT",1655683632073,0.17,20459.9,20459.0,1.602]
["binance-futures","BTCUSDT",1655683632146,2.538,20460.0,20459.9,1.285]
["binance-futures","BTCUSDT",1655683632242,2.429,20460.0,20459.9,2.071]
["binance-futures","BTCUSDT",1655683632323,2.361,20460.0,20459.9,2.174]
["binance-futures","BTCUSDT",1655683632381,2.359,20460.0,20459.9,1.782]
["binance-futures","BTCUSDT",1655683632452,0.854,20460.0,20459.9,1.713]
["binance-futures","BTCUSDT",1655683632536,3.579,20460.0,20459.9,1.568]
["binance-futures","BTCUSDT",1655683632635,0.24,20459.7,20459.5,0.037]
["binance-futures","BTCUSDT",1655683632708,0.115,20457.7,20457.6,0.309]
["binance-futures","BTCUSDT",1655683632780,0.839,20457.7,20457.3,1.162]
["binance-futures","BTCUSDT",1655683632841,2.147,20460.0,20459.9,0.696]
["binance-futures","BTCUSDT",1655683632891,4.805,20460.0,20459.9,0.628]
["binance-futures","BTCUSDT",1655683632948,4.059,20460.0,20459.9,0.853]
["binance-futures","BTCUSDT",1655683632995,3.291,20460.0,20459.9,0.08]
["binance-futures","BTCUSDT",1655683633045,1.626,20459.9,20459.8,0.399]
["binance-futures","BTCUSDT",1655683633097,2.306,20459.9,20459.5,0.002]
["binance-futures","BTCUSDT",1655683633135,1.892,20455.8,20455.7,1.183]
["binance-futures","BTCUSDT",1655683633191,2.309,20455.8,20455.7,1.178]
["binance-futures","BTCUSDT",1655683633214,2.61,20455.7,20455.5,0.002]
["binance-futures","BTCUSDT",1655683633248,0.05,20454.9,20453.8,0.652]
["binance-futures","BTCUSDT",1655683633281,0.522,20454.7,20454.1,0.001]
["binance-futures","BTCUSDT",1655683633389,0.24,20452.5,20452.3,0.004]
["binance-futures","BTCUSDT",1655683633463,0.049,20451.2,20451.1,0.199]
["binance-futures","BTCUSDT",1655683633529,3.628,20451.2,20451.1,0.238]
["binance-futures","BTCUSDT",1655683633600,0.016,20449.2,20448.7,0.001]
["binance-futures","BTCUSDT",1655683633648,2.861,20448.8,20448.7,0.002]
["binance-futures","BTCUSDT",1655683633701,2.413,20448.8,20448.7,0.99]
["binance-futures","BTCUSDT",1655683633748,2.875,20448.8,20448.7,0.98]
["binance-futures","BTCUSDT",1655683633802,2.861,20448.8,20448.7,0.98]
["binance-futures","BTCUSDT",1655683633855,3.664,20448.8,20448.7,0.98]
["binance-futures","BTCUSDT",1655683633907,3.359,20448.8,20448.7,0.887]
["binance-futures","BTCUSDT",1655683633956,3.296,20448.8,20448.7,1.254]
["binance-futures","BTCUSDT",1655683634006,4.096,20448.8,20448.7,1.106]
["binance-futures","BTCUSDT",1655683634063,1.834,20448.8,20448.7,1.51]
["binance-futures","BTCUSDT",1655683634113,1.892,20448.8,20448.7,2.54]
["binance-futures","BTCUSDT",1655683634166,1.476,20448.8,20448.7,2.54]
["binance-futures","BTCUSDT",1655683634220,1.222,20448.8,20448.7,6.245]
["binance-futures","BTCUSDT",1655683634267,1.222,20448.8,20448.7,6.449]
["binance-futures","BTCUSDT",1655683634319,1.222,20448.8,20448.7,5.049]
["binance-futures","BTCUSDT",1655683634369,1.198,20448.8,20448.7,5.072]
["binance-futures","BTCUSDT",1655683634423,1.138,20448.8,20448.7,5.257]
["binance-futures","BTCUSDT",1655683634473,1.13,20448.8,20448.7,5.208]
["binance-futures","BTCUSDT",1655683634526,0.379,20449.1,20449.0,0.725]
["binance-futures","BTCUSDT",1655683634573,2.328,20452.5,20452.4,1.441]
["binance-futures","BTCUSDT",1655683634625,1.163,20452.5,20452.4,1.708]
["binance-futures","BTCUSDT",1655683634672,0.32,20452.5,20452.4,1.708]
["binance-futures","BTCUSDT",1655683634723,0.082,20452.5,20452.4,1.757]
["binance-futures","BTCUSDT",1655683634773,0.828,20452.5,20452.4,0.317]
["binance-futures","BTCUSDT",1655683634879,2.139,20452.5,20452.4,0.27]
["binance-futures","BTCUSDT",1655683634929,2.106,20452.5,20452.4,0.27]
["binance-futures","BTCUSDT",1655683634982,1.648,20452.5,20452.4,0.888]
["binance-futures","BTCUSDT",1655683635032,0.993,20452.5,20452.4,0.888]
["binance-futures","BTCUSDT",1655683635082,1.0,20452.5,20452.4,0.876]
["binance-futures","BTCUSDT",1655683635133,1.105,20452.5,20452.4,1.051]
["binance-futures","BTCUSDT",1655683635181,1.047,20452.5,20452.4,1.027]
["binance-futures","BTCUSDT",1655683635237,0.788,20452.5,20452.4,1.227]
["binance-futures","BTCUSDT",1655683635284,0.788,20452.5,20452.4,1.318]
["binance-futures","BTCUSDT",1655683635334,0.432,20452.5,20452.4,1.632]
["binance-futures","BTCUSDT",1655683635393,0.396,20452.5,20452.4,3.489]
["binance-futures","BTCUSDT",1655683635441,0.395,20452.5,20452.4,5.289]
["binance-futures","BTCUSDT",1655683635491,0.395,20452.5,20452.4,4.501]
["binance-futures","BTCUSDT",1655683635542,0.35,20452.5,20452.4,4.768]
["binance-futures","BTCUSDT",1655683635592,0.35,20452.5,20452.4,4.736]
["binance-futures","BTCUSDT",1655683635642,1.383,20452.4,20452.3,0.001]
["binance-futures","BTCUSDT",1655683635694,1.124,20450.7,20450.6,0.888]
["binance-futures","BTCUSDT",1655683635744,1.124,20450.7,20450.6,0.916]
["binance-futures","BTCUSDT",1655683635800,1.12,20450.7,20450.6,0.82]
["binance-futures","BTCUSDT",1655683635850,1.2,20449.5,20449.4,0.235]
["binance-futures","BTCUSDT",1655683635903,1.742,20449.5,20449.4,0.193]
["binance-futures","BTCUSDT",1655683635954,1.913,20449.5,20449.4,0.193]
["binance-futures","BTCUSDT",1655683636002,1.892,20449.5,20449.4,0.193]
["binance-futures","BTCUSDT",1655683636056,0.676,20447.9,20447.8,1.632]
["binance-futures","BTCUSDT",1655683636109,0.789,20447.9,20447.8,1.606]
["binance-futures","BTCUSDT",1655683636158,0.155,20447.9,20447.8,3.557]
["binance-futures","BTCUSDT",1655683636208,0.162,20447.9,20447.8,4.557]
["binance-futures","BTCUSDT",1655683636262,0.791,20447.9,20447.8,5.016]
["binance-futures","BTCUSDT",1655683636311,0.791,20447.9,20447.8,4.929]
["binance-futures","BTCUSDT",1655683636363,0.656,20447.9,20447.8,3.855]
["binance-futures","BTCUSDT",1655683636414,0.619,20447.9,20447.8,3.724]
["binance-futures","BTCUSDT",1655683636464,0.337,20447.9,20447.8,3.724]
["binance-futures","BTCUSDT",1655683636512,0.051,20447.2,20446.2,0.693]
["binance-futures","BTCUSDT",1655683636565,4.608,20446.3,20446.2,0.001]
["binance-futures","BTCUSDT",1655683636615,7.906,20446.3,20446.2,0.163]
["binance-futures","BTCUSDT",1655683636664,7.71,20446.3,20446.2,0.131]
["binance-futures","BTCUSDT",1655683636719,7.694,20446.3,20446.2,0.072]
["binance-futures","BTCUSDT",1655683636767,8.94,20445.0,20444.9,0.431]
["binance-futures","BTCUSDT",1655683636816,8.52,20445.0,20444.9,0.428]
["binance-futures","BTCUSDT",1655683636869,8.44,20445.0,20444.9,0.432]
["binance-futures","BTCUSDT",1655683636922,8.363,20445.0,20444.9,0.054]
["binance-futures","BTCUSDT",1655683636968,8.333,20445.0,20444.9,0.055]
["binance-futures","BTCUSDT",1655683637071,9.655,20445.0,20444.9,0.054]
["binance-futures","BTCUSDT",1655683637129,7.294,20444.7,20444.6,0.69]
["binance-futures","BTCUSDT",1655683637178,8.823,20444.7,20444.6,0.437]
["binance-futures","BTCUSDT",1655683637226,3.683,20444.7,20444.6,0.437]
["binance-futures","BTCUSDT",1655683637278,0.622,20444.7,20444.6,2.226]
["binance-futures","BTCUSDT",1655683637326,0.001,20445.2,20445.1,0.12]
["binance-futures","BTCUSDT",1655683637381,0.009,20445.2,20445.1,3.906]
["binance-futures","BTCUSDT",1655683637432,0.009,20445.2,20445.1,4.306]
["binance-futures","BTCUSDT",1655683637482,0.008,20445.2,20445.1,4.413]
["binance-futures","BTCUSDT",1655683637531,0.664,20445.2,20445.1,3.929]
["binance-futures","BTCUSDT",1655683637583,1.155,20445.2,20445.1,3.83]
["binance-futures","BTCUSDT",1655683637636,1.154,20445.2,20445.1,2.228]
["binance-futures","BTCUSDT",1655683637683,1.154,20445.2,20445.1,2.298]
["binance-futures","BTCUSDT",1655683637735,1.554,20445.2,20445.1,0.919]
["binance-futures","BTCUSDT",1655683637786,1.747,20445.2,20445.1,0.922]
["binance-futures","BTCUSDT",1655683637836,0.321,20445.2,20445.1,0.382]
["binance-futures","BTCUSDT",1655683637889,1.457,20445.2,20445.1,0.022]
["binance-futures","BTCUSDT",1655683637941,3.395,20445.2,20445.1,0.022]
["binance-futures","BTCUSDT",1655683637992,2.383,20444.7,20444.6,2.058]
["binance-futures","BTCUSDT",1655683638044,0.528,20444.7,20444.6,2.058]
["binance-futures","BTCUSDT",1655683638092,0.663,20444.7,20444.6,2.058]
["binance-futures","BTCUSDT",1655683638192,0.231,20442.2,20442.1,0.316]
["binance-futures","BTCUSDT",1655683638238,0.94,20442.2,20442.1,0.314]
["binance-futures","BTCUSDT",1655683638268,0.596,20442.2,20442.1,0.263]
["binance-futures","BTCUSDT",1655683638304,1.358,20442.2,20442.1,0.974]
["binance-futures","BTCUSDT",1655683638362,2.026,20442.2,20442.1,0.747]
["binance-futures","BTCUSDT",1655683638430,2.32,20442.2,20442.1,0.515]
["binance-futures","BTCUSDT",1655683638497,5.156,20442.2,20442.1,0.606]
["binance-futures","BTCUSDT",1655683638546,5.156,20442.2,20442.1,0.62]
["binance-futures","BTCUSDT",1655683638598,7.651,20442.2,20442.1,0.62]
["binance-futures","BTCUSDT",1655683638680,5.601,20438.9,20438.8,0.178]
["binance-futures","BTCUSDT",1655683638731,2.774,20438.8,20438.3,0.001]
["binance-futures","BTCUSDT",1655683638793,5.028,20438.8,20438.7,0.785]
["binance-futures","BTCUSDT",1655683638853,9.231,20438.8,20438.7,0.785]
["binance-futures","BTCUSDT",1655683638904,3.413,20438.8,20438.7,0.797]
["binance-futures","BTCUSDT",1655683638953,3.368,20438.8,20438.7,0.797]
["binance-futures","BTCUSDT",1655683639004,2.521,20438.8,20438.7,1.561]
["binance-futures","BTCUSDT",1655683639039,0.005,20439.3,20438.7,1.379]
["binance-futures","BTCUSDT",1655683639105,0.073,20441.5,20441.4,0.107]
["binance-futures","BTCUSDT",1655683639156,0.094,20441.5,20441.4,0.328]
["binance-futures","BTCUSDT",1655683639208,0.073,20441.5,20441.4,0.455]
["binance-futures","BTCUSDT",1655683639257,0.621,20441.5,20441.4,0.46]
["binance-futures","BTCUSDT",1655683639309,1.9,20441.5,20441.4,0.386]
["binance-futures","BTCUSDT",1655683639365,2.704,20441.5,20441.4,0.117]
["binance-futures","BTCUSDT",1655683639412,2.972,20441.5,20441.4,0.092]
["binance-futures","BTCUSDT",1655683639455,2.955,20441.5,20441.4,0.092]
["binance-futures","BTCUSDT",1655683639486,2.951,20441.5,20441.4,0.096]
["binance-futures","BTCUSDT",1655683639552,2.951,20441.5,20441.4,0.097]
["binance-futures","BTCUSDT",1655683639613,0.629,20438.8,20438.7,1.595]
["binance-futures","BTCUSDT",1655683639651,0.002,20438.9,20438.8,4.05]
["binance-futures","BTCUSDT",1655683639686,0.001,20439.3,20439.2,0.985]
["binance-futures","BTCUSDT",1655683639712,1.151,20439.3,20439.2,0.22]
["binance-futures","BTCUSDT",1655683639748,0.34,20438.0,20437.9,1.469]
["binance-futures","BTCUSDT",1655683639780,0.225,20438.0,20437.9,2.794]
["binance-futures","BTCUSDT",1655683639815,0.23,20438.0,20437.9,1.741]
["binance-futures","BTCUSDT",1655683639846,0.115,20436.8,20436.7,2.074]
["binance-futures","BTCUSDT",1655683639882,0.761,20437.3,20437.2,1.512]
["binance-futures","BTCUSDT",1655683639910,0.005,20437.3,20437.2,0.76]
["binance-futures","BTCUSDT",1655683639942,0.005,20437.3,20437.2,0.976]
["binance-futures","BTCUSDT",1655683640009,0.005,20437.3,20437.2,1.376]
["binance-futures","BTCUSDT",1655683640045,0.005,20437.3,20437.2,1.533]
["binance-futures","BTCUSDT",1655683640073,0.005,20437.3,20437.2,1.494]
["binance-futures","BTCUSDT",1655683640112,0.006,20437.3,20437.2,2.461]
["binance-futures","BTCUSDT",1655683640144,0.006,20437.3,20437.2,2.482]
["binance-futures","BTCUSDT",1655683640175,0.002,20438.2,20437.2,2.959]
["binance-futures","BTCUSDT",1655683640209,1.0,20439.1,20439.0,2.09]
["binance-futures","BTCUSDT",1655683640239,0.002,20439.3,20439.2,4.447]
["binance-futures","BTCUSDT",1655683640275,0.044,20440.4,20440.3,0.051]
["binance-futures","BTCUSDT",1655683640309,0.051,20440.4,20440.3,9.347]
["binance-futures","BTCUSDT",1655683640338,0.051,20440.4,20440.3,9.408]
["binance-futures","BTCUSDT",1655683640369,0.041,20440.4,20440.3,9.984]
["binance-futures","BTCUSDT",1655683640409,0.04,20440.4,20440.3,10.915]
["binance-futures","BTCUSDT",1655683640439,0.055,20441.1,20441.0,8.376]
["binance-futures","BTCUSDT",1655683640475,0.053,20441.1,20441.0,7.149]
["binance-futures","BTCUSDT",1655683640508,0.053,20441.1,20441.0,7.548]
["binance-futures","BTCUSDT",1655683640542,0.053,20441.1,20441.0,6.531]
["binance-futures","BTCUSDT",1655683640608,0.389,20444.6,20444.5,0.051]
["binance-futures","BTCUSDT",1655683640631,0.003,20447.4,20446.6,0.59]
["binance-futures","BTCUSDT",1655683640653,0.149,20447.0,20446.9,6.746]
["binance-futures","BTCUSDT",1655683640675,0.003,20450.6,20449.4,0.113]
["binance-futures","BTCUSDT",1655683640727,0.277,20449.5,20449.4,5.043]
["binance-futures","BTCUSDT",1655683640752,0.488,20450.7,20449.4,10.671]
["binance-futures","BTCUSDT",1655683640779,0.002,20451.6,20450.0,0.001]
["binance-futures","BTCUSDT",1655683640816,0.002,20451.6,20450.6,1.039]
["binance-futures","BTCUSDT",1655683640850,0.006,20452.3,20451.5,5.317]
["binance-futures","BTCUSDT",1655683640879,0.603,20452.4,20452.2,0.122]
["binance-futures","BTCUSDT",1655683640919,0.096,20452.8,20452.7,0.051]
["binance-futures","BTCUSDT",1655683640956,0.097,20452.8,20452.7,0.037]
["binance-futures","BTCUSDT",1655683640993,0.096,20452.8,20452.7,0.478]
["binance-futures","BTCUSDT",1655683641021,0.049,20453.6,20453.5,0.013]
["binance-futures","BTCUSDT",1655683641084,0.04,20453.6,20453.5,7.29]
["binance-futures","BTCUSDT",1655683641116,0.003,20457.4,20454.8,0.049]
["binance-futures","BTCUSDT",1655683641150,0.03,20457.4,20454.8,0.049]
["binance-futures","BTCUSDT",1655683641182,0.002,20456.9,20456.5,0.788]
["binance-futures","BTCUSDT",1655683641206,0.001,20456.9,20456.7,0.4]
["binance-futures","BTCUSDT",1655683641228,0.001,20457.1,20456.7,0.4]
["binance-futures","BTCUSDT",1655683641258,0.783,20457.0,20456.9,0.264]
["binance-futures","BTCUSDT",1655683641294,0.783,20457.0,20456.9,0.348]
["binance-futures","BTCUSDT",1655683641331,0.789,20457.0,20456.9,0.079]
["binance-futures","BTCUSDT",1655683641372,0.737,20457.0,20456.9,0.236]
["binance-futures","BTCUSDT",1655683641413,1.34,20457.0,20456.9,1.082]
["binance-futures","BTCUSDT",1655683641450,2.153,20457.0,20456.9,3.572]
["binance-futures","BTCUSDT",1655683641538,0.249,20456.6,20456.0,0.004]
["binance-futures","BTCUSDT",1655683641572,1.785,20455.5,20455.3,0.386]
["binance-futures","BTCUSDT",1655683641613,3.597,20455.4,20455.3,0.566]
["binance-futures","BTCUSDT",1655683641646,0.045,20455.3,20455.2,0.001]
["binance-futures","BTCUSDT",1655683641681,0.307,20453.7,20453.6,0.571]
["binance-futures","BTCUSDT",1655683641719,1.106,20453.7,20453.6,4.624]
["binance-futures","BTCUSDT",1655683641747,0.006,20456.8,20455.2,0.24]
["binance-futures","BTCUSDT",1655683641783,0.016,20458.0,20457.9,1.239]
["binance-futures","BTCUSDT",1655683641816,0.695,20458.0,20457.9,3.357]
["binance-futures","BTCUSDT",1655683641837,0.62,20458.0,20457.9,7.963]
["binance-futures","BTCUSDT",1655683641866,0.108,20459.0,20458.0,1.455]
["binance-futures","BTCUSDT",1655683641907,0.001,20459.5,20459.2,5.288]
["binance-futures","BTCUSDT",1655683641939,0.001,20461.5,20460.8,0.12]
["binance-futures","BTCUSDT",1655683641978,0.01,20463.1,20461.5,0.12]
["binance-futures","BTCUSDT",1655683642009,0.257,20463.1,20463.0,0.058]
["binance-futures","BTCUSDT",1655683642041,1.0,20461.9,20461.6,0.201]
["binance-futures","BTCUSDT",1655683642077,0.058,20461.7,20461.6,0.248]
["binance-futures","BTCUSDT",1655683642114,0.24,20461.0,20460.9,0.001]
["binance-futures","BTCUSDT",1655683642149,0.317,20461.0,20460.8,0.507]
["binance-futures","BTCUSDT",1655683642179,1.269,20460.2,20460.1,0.001]
["binance-futures","BTCUSDT",1655683642213,1.414,20460.2,20460.1,0.001]
["binance-futures","BTCUSDT",1655683642249,3.542,20460.2,20460.1,0.004]
["binance-futures","BTCUSDT",1655683642279,4.642,20460.2,20460.1,0.061]
["binance-futures","BTCUSDT",1655683642310,0.243,20459.1,20459.0,0.039]
["binance-futures","BTCUSDT",1655683642339,0.12,20457.6,20457.0,0.002]
["binance-futures","BTCUSDT",1655683642372,2.733,20457.6,20457.5,0.55]
["binance-futures","BTCUSDT",1655683642410,2.762,20457.6,20457.5,0.547]
["binance-futures","BTCUSDT",1655683642446,5.362,20457.6,20457.5,0.004]
["binance-futures","BTCUSDT",1655683642478,6.336,20456.8,20456.7,3.241]
["binance-futures","BTCUSDT",1655683642506,0.12,20456.6,20456.5,0.001]
["binance-futures","BTCUSDT",1655683642541,7.906,20456.6,20456.5,0.001]
["binance-futures","BTCUSDT",1655683642570,9.154,20456.6,20456.5,0.001]
["binance-futures","BTCUSDT",1655683642645,0.001,20452.9,20452.8,0.408]
["binance-futures","BTCUSDT",1655683642677,0.022,20452.9,20452.8,6.334]
["binance-futures","BTCUSDT",1655683642705,0.022,20452.9,20452.8,5.859]
["binance-futures","BTCUSDT",1655683642734,0.085,20455.4,20453.3,3.329]
["binance-futures","BTCUSDT",1655683642770,0.126,20454.8,20454.7,0.4]
["binance-futures","BTCUSDT",1655683642809,0.001,20454.8,20454.7,1.463]
["binance-futures","BTCUSDT",1655683642844,0.082,20454.8,20454.7,1.766]
["binance-futures","BTCUSDT",1655683642874,0.053,20454.8,20454.7,1.864]
["binance-futures","BTCUSDT",1655683642910,0.055,20454.8,20454.7,1.867]
["binance-futures","BTCUSDT",1655683642943,0.049,20454.8,20454.7,1.867]
["binance-futures","BTCUSDT",1655683642976,0.045,20454.8,20454.7,1.967]
["binance-futures","BTCUSDT",1655683643005,0.045,20454.8,20454.7,2.972]
["binance-futures","BTCUSDT",1655683643043,0.045,20454.8,20454.7,2.85]
["binance-futures","BTCUSDT",1655683643074,0.045,20454.8,20454.7,1.964]
["binance-futures","BTCUSDT",1655683643104,0.048,20454.7,20453.9,0.556]
["binance-futures","BTCUSDT",1655683643125,0.051,20453.6,20452.9,0.621]
["binance-futures","BTCUSDT",1655683643146,4.231,20453.0,20452.9,0.62]
["binance-futures","BTCUSDT",1655683643180,0.167,20452.9,20452.8,0.001]
["binance-futures","BTCUSDT",1655683643197,1.463,20452.9,20452.7,0.023]
["binance-futures","BTCUSDT",1655683643221,0.376,20452.8,20452.7,0.023]
["binance-futures","BTCUSDT",1655683643250,11.299,20452.8,20452.7,0.023]
["binance-futures","BTCUSDT",1655683643303,8.54,20452.8,20452.7,0.102]
["binance-futures","BTCUSDT",1655683643351,5.669,20452.8,20452.7,1.231]
["binance-futures","BTCUSDT",1655683643402,5.598,20452.8,20452.7,2.189]
["binance-futures","BTCUSDT",1655683643440,4.754,20452.8,20452.7,2.332]
["binance-futures","BTCUSDT",1655683643467,0.001,20453.5,20452.9,0.48]
["binance-futures","BTCUSDT",1655683643503,0.004,20455.6,20454.7,2.233]
["binance-futures","BTCUSDT",1655683643534,0.955,20456.4,20456.3,0.288]
["binance-futures","BTCUSDT",1655683643569,0.177,20456.4,20456.3,0.982]
["binance-futures","BTCUSDT",1655683643629,0.177,20456.4,20456.3,1.683]
["binance-futures","BTCUSDT",1655683643661,0.178,20456.4,20456.3,1.683]
["binance-futures","BTCUSDT",1655683643697,0.075,20456.4,20456.3,1.683]
["binance-futures","BTCUSDT",1655683643733,0.075,20456.4,20456.3,1.957]
["binance-futures","BTCUSDT",1655683643765,0.075,20456.4,20456.3,1.954]
["binance-futures","BTCUSDT",1655683643798,0.037,20458.0,20456.8,0.12]
["binance-futures","BTCUSDT",1655683643826,1.131,20458.0,20457.9,0.003]
["binance-futures","BTCUSDT",1655683643859,2.102,20458.0,20457.9,0.398]
["binance-futures","BTCUSDT",1655683643895,1.226,20458.0,20457.9,0.904]
["binance-futures","BTCUSDT",1655683643932,0.348,20458.0,20457.9,1.02]
["binance-futures","BTCUSDT",1655683643962,0.248,20458.0,20457.9,2.628]
["binance-futures","BTCUSDT",1655683643998,0.002,20458.5,20458.4,5.05]
["binance-futures","BTCUSDT",1655683644028,0.002,20458.5,20458.4,6.368]
["binance-futures","BTCUSDT",1655683644058,0.003,20459.4,20458.9,0.685]
["binance-futures","BTCUSDT",1655683644096,0.003,20459.4,20459.3,10.003]
["binance-futures","BTCUSDT",1655683644127,0.027,20460.2,20459.9,8.541]
["binance-futures","BTCUSDT",1655683644154,0.002,20460.0,20459.9,11.253]
["binance-futures","BTCUSDT",1655683644188,0.002,20460.0,20459.9,8.812]
["binance-futures","BTCUSDT",1655683644221,0.002,20460.0,20459.9,8.612]
["binance-futures","BTCUSDT",1655683644250,0.002,20460.0,20459.9,8.634]
["binance-futures","BTCUSDT",1655683644285,0.005,20460.0,20459.9,9.334]
["binance-futures","BTCUSDT",1655683644317,0.008,20460.0,20459.9,8.249]
["binance-futures","BTCUSDT",1655683644353,0.008,20460.0,20459.9,8.749]
["binance-futures","BTCUSDT",1655683644390,0.006,20460.0,20459.9,8.722]
["binance-futures","BTCUSDT",1655683644421,0.006,20460.0,20459.9,9.312]
["binance-futures","BTCUSDT",1655683644455,0.006,20460.0,20459.9,8.788]
["binance-futures","BTCUSDT",1655683644522,0.286,20461.0,20460.9,3.598]
["binance-futures","BTCUSDT",1655683644551,0.002,20461.0,20460.9,7.002]
["binance-futures","BTCUSDT",1655683644590,0.003,20461.0,20460.9,7.01]
["binance-futures","BTCUSDT",1655683644620,1.648,20462.8,20462.7,0.505]
["binance-futures","BTCUSDT",1655683644649,1.64,20462.8,20462.7,0.443]
["binance-futures","BTCUSDT",1655683644682,0.045,20461.2,20460.9,0.001]
["binance-futures","BTCUSDT",1655683644713,1.423,20460.5,20460.4,0.029]
["binance-futures","BTCUSDT",1655683644746,1.219,20460.5,20460.4,0.029]
["binance-futures","BTCUSDT",1655683644780,1.512,20460.5,20460.4,0.024]
["binance-futures","BTCUSDT",1655683644814,1.532,20460.5,20460.4,0.024]
["binance-futures","BTCUSDT",1655683644849,1.44,20460.5,20460.4,0.025]
["binance-futures","BTCUSDT",1655683644886,1.297,20460.0,20459.9,0.288]
["binance-futures","BTCUSDT",1655683644916,1.297,20460.0,20459.9,0.291]
["binance-futures","BTCUSDT",1655683644958,1.297,20460.0,20459.9,0.286]
["binance-futures","BTCUSDT",1655683644988,1.169,20460.0,20459.9,0.286]
["binance-futures","BTCUSDT",1655683645020,1.394,20460.0,20459.9,0.285]
["binance-futures","BTCUSDT",1655683645049,1.935,20460.0,20459.9,0.235]
["binance-futures","BTCUSDT",1655683645088,2.335,20460.0,20459.9,0.21]
["binance-futures","BTCUSDT",1655683645116,3.631,20460.0,20459.9,0.21]
["binance-futures","BTCUSDT",1655683645150,3.865,20460.0,20459.9,0.192]
["binance-futures","BTCUSDT",1655683645183,4.065,20460.0,20459.9,0.192]
["binance-futures","BTCUSDT",1655683645249,4.064,20460.0,20459.9,0.194]
["binance-futures","BTCUSDT",1655683645283,0.4,20458.5,20457.8,0.17]
["binance-futures","BTCUSDT",1655683645316,0.106,20457.9,20457.8,0.905]
["binance-futures","BTCUSDT",1655683645354,0.047,20458.4,20458.3,1.655]
["binance-futures","BTCUSDT",1655683645383,0.001,20458.4,20458.3,1.732]
["binance-futures","BTCUSDT",1655683645424,0.149,20458.5,20458.4,0.24]
["binance-futures","BTCUSDT",1655683645453,0.002,20458.8,20458.7,1.14]
["binance-futures","BTCUSDT",1655683645486,0.252,20458.8,20458.7,1.14]
["binance-futures","BTCUSDT",1655683645519,0.252,20458.8,20458.7,0.86]
["binance-futures","BTCUSDT",1655683645549,0.95,20458.8,20458.7,0.86]
["binance-futures","BTCUSDT",1655683645586,0.95,20458.8,20458.7,0.008]
["binance-futures","BTCUSDT",1655683645613,1.738,20458.8,20458.7,0.009]
["binance-futures","BTCUSDT",1655683645647,3.199,20458.8,20458.7,0.001]
["binance-futures","BTCUSDT",1655683645677,3.751,20458.8,20458.7,0.001]
["binance-futures","BTCUSDT",1655683645715,6.028,20458.8,20458.7,0.001]
["binance-futures","BTCUSDT",1655683645747,6.342,20458.8,20458.7,0.001]
["binance-futures","BTCUSDT",1655683645777,13.566,20458.6,20458.5,0.006]
["binance-futures","BTCUSDT",1655683645804,8.642,20458.6,20458.0,0.013]
["binance-futures","BTCUSDT",1655683645841,0.243,20455.9,20455.8,0.011]
["binance-futures","BTCUSDT",1655683645877,0.22,20455.9,20455.8,2.324]
["binance-futures","BTCUSDT",1655683645907,0.217,20455.9,20455.8,3.337]
["binance-futures","BTCUSDT",1655683645939,0.155,20455.9,20455.8,5.417]
["binance-futures","BTCUSDT",1655683645974,0.002,20456.8,20456.7,9.735]
["binance-futures","BTCUSDT",1655683646005,0.003,20456.9,20456.8,6.109]
["binance-futures","BTCUSDT",1655683646038,0.101,20458.0,20457.9,7.25]
["binance-futures","BTCUSDT",1655683646070,0.102,20458.0,20457.9,9.37]
["binance-futures","BTCUSDT",1655683646099,0.012,20458.0,20457.9,9.178]
["binance-futures","BTCUSDT",1655683646136,0.012,20458.0,20457.9,11.099]
["binance-futures","BTCUSDT",1655683646166,0.49,20460.0,20459.9,3.241]
["binance-futures","BTCUSDT",1655683646199,0.198,20460.0,20459.9,7.175]
["binance-futures","BTCUSDT",1655683646230,0.407,20462.6,20462.5,1.149]
["binance-futures","BTCUSDT",1655683646267,0.87,20462.6,20462.5,1.12]
["binance-futures","BTCUSDT",1655683646301,2.921,20462.6,20462.5,0.384]
["binance-futures","BTCUSDT",1655683646335,2.725,20462.6,20462.5,0.384]
["binance-futures","BTCUSDT",1655683646369,2.626,20462.6,20462.5,0.386]
["binance-futures","BTCUSDT",1655683646399,4.433,20462.6,20462.5,0.007]
["binance-futures","BTCUSDT",1655683646434,0.36,20462.1,20460.8,0.139]
["binance-futures","BTCUSDT",1655683646467,2.493,20460.9,20460.8,0.703]
["binance-futures","BTCUSDT",1655683646498,0.769,20460.9,20460.8,0.334]
["binance-futures","BTCUSDT",1655683646537,0.001,20460.9,20460.8,2.741]
["binance-futures","BTCUSDT",1655683646566,0.202,20462.6,20462.4,0.134]
["binance-futures","BTCUSDT",1655683646597,3.553,20462.6,20462.5,0.067]
["binance-futures","BTCUSDT",1655683646622,2.981,20462.6,20462.5,0.021]
["binance-futures","BTCUSDT",1655683646664,1.687,20460.0,20459.9,1.868]
["binance-futures","BTCUSDT",1655683646696,1.714,20460.0,20459.9,2.17]
["binance-futures","BTCUSDT",1655683646729,2.988,20460.0,20459.9,1.038]
["binance-futures","BTCUSDT",1655683646763,3.612,20460.0,20459.9,0.88]
["binance-futures","BTCUSDT",1655683646797,5.772,20460.0,20459.9,0.363]
["binance-futures","BTCUSDT",1655683646830,5.773,20460.0,20459.9,0.26]
["binance-futures","BTCUSDT",1655683646859,7.256,20460.0,20459.9,0.25]
["binance-futures","BTCUSDT",1655683646922,7.489,20460.0,20459.9,0.253]
["binance-futures","BTCUSDT",1655683646960,7.682,20460.0,20459.9,0.2]
["binance-futures","BTCUSDT",1655683646988,7.389,20460.0,20459.9,0.135]
["binance-futures","BTCUSDT",1655683647019,7.741,20460.0,20459.9,0.135]
["binance-futures","BTCUSDT",1655683647084,7.741,20460.0,20459.9,0.061]
["binance-futures","BTCUSDT",1655683647123,7.724,20460.0,20459.9,0.05]
["binance-futures","BTCUSDT",1655683647153,7.011,20460.0,20459.9,0.05]
["binance-futures","BTCUSDT",1655683647188,7.662,20460.0,20459.9,0.05]
["binance-futures","BTCUSDT",1655683647224,7.541,20460.0,20459.9,0.05]
["binance-futures","BTCUSDT",1655683647256,5.596,20460.0,20459.9,0.05]
["binance-futures","BTCUSDT",1655683647293,3.061,20460.0,20459.9,0.042]
["binance-futures","BTCUSDT",1655683647326,1.834,20460.0,20459.9,0.042]
["binance-futures","BTCUSDT",1655683647352,0.137,20460.0,20459.9,2.244]
["binance-futures","BTCUSDT",1655683647386,0.1,20460.0,20459.9,6.041]
["binance-futures","BTCUSDT",1655683647417,0.882,20462.6,20462.5,0.519]
["binance-futures","BTCUSDT",1655683647473,0.329,20462.6,20462.5,4.906]
["binance-futures","BTCUSDT",1655683647519,0.001,20462.6,20462.5,5.547]
["binance-futures","BTCUSDT",1655683647572,1.295,20464.0,20463.9,1.899]
["binance-futures","BTCUSDT",1655683647623,1.686,20464.0,20463.9,1.205]
["binance-futures","BTCUSDT",1655683647674,1.696,20464.0,20463.9,0.129]
["binance-futures","BTCUSDT",1655683647773,0.329,20462.1,20462.0,1.831]
["binance-futures","BTCUSDT",1655683647827,0.25,20462.1,20462.0,0.682]
["binance-futures","BTCUSDT",1655683647873,0.25,20462.1,20462.0,0.633]
["binance-futures","BTCUSDT",1655683647930,0.135,20462.1,20462.0,0.643]
["binance-futures","BTCUSDT",1655683647986,0.001,20462.1,20462.0,2.385]
["binance-futures","BTCUSDT",1655683648084,0.001,20462.1,20462.0,2.389]
["binance-futures","BTCUSDT",1655683648136,0.002,20463.0,20462.9,2.271]
["binance-futures","BTCUSDT",1655683648184,0.002,20463.0,20462.9,1.671]
["binance-futures","BTCUSDT",1655683648239,0.004,20463.0,20462.9,1.713]
["binance-futures","BTCUSDT",1655683648288,10.816,20464.5,20464.4,0.139]
["binance-futures","BTCUSDT",1655683648344,1.807,20463.2,20463.1,0.072]
["binance-futures","BTCUSDT",1655683648388,1.975,20463.2,20463.1,0.025]
["binance-futures","BTCUSDT",1655683648442,2.607,20463.2,20463.1,0.055]
["binance-futures","BTCUSDT",1655683648476,3.296,20463.2,20463.1,0.055]
["binance-futures","BTCUSDT",1655683648504,4.036,20463.2,20463.1,0.085]
["binance-futures","BTCUSDT",1655683648537,4.736,20463.2,20463.1,0.085]
["binance-futures","BTCUSDT",1655683648566,5.213,20463.2,20463.1,0.089]
["binance-futures","BTCUSDT",1655683648602,5.365,20463.2,20463.1,0.092]
["binance-futures","BTCUSDT",1655683648640,3.591,20463.1,20463.0,0.009]
["binance-futures","BTCUSDT",1655683648673,9.331,20463.1,20463.0,0.009]
["binance-futures","BTCUSDT",1655683648704,4.867,20461.8,20461.7,0.048]
["binance-futures","BTCUSDT",1655683648738,3.676,20461.8,20461.7,0.123]
["binance-futures","BTCUSDT",1655683648772,3.792,20461.8,20461.7,0.123]
["binance-futures","BTCUSDT",1655683648805,3.948,20461.8,20461.7,0.123]
["binance-futures","BTCUSDT",1655683648901,3.948,20461.8,20461.7,0.103]
["binance-futures","BTCUSDT",1655683648934,3.927,20461.8,20461.7,0.105]
["binance-futures","BTCUSDT",1655683648970,3.869,20461.8,20461.7,0.104]
["binance-futures","BTCUSDT",1655683649034,3.587,20461.8,20461.7,0.104]
["binance-futures","BTCUSDT",1655683649101,3.587,20461.8,20461.7,0.048]
["binance-futures","BTCUSDT",1655683649132,3.587,20461.8,20461.7,0.026]
["binance-futures","BTCUSDT",1655683649161,3.583,20461.8,20461.7,0.026]
["binance-futures","BTCUSDT",1655683649204,3.585,20461.8,20461.7,0.047]
["binance-futures","BTCUSDT",1655683649236,4.049,20461.8,20461.7,0.047]
["binance-futures","BTCUSDT",1655683649270,4.001,20461.8,20461.7,0.07]
["binance-futures","BTCUSDT",1655683649304,4.001,20461.8,20461.7,0.113]
["binance-futures","BTCUSDT",1655683649336,3.845,20461.8,20461.7,0.113]
["binance-futures","BTCUSDT",1655683649435,3.845,20461.8,20461.7,0.116]
["binance-futures","BTCUSDT",1655683649470,4.097,20461.8,20461.7,0.116]
["binance-futures","BTCUSDT",1655683649499,4.097,20461.8,20461.7,0.074]
["binance-futures","BTCUSDT",1655683649531,0.064,20459.0,20458.9,1.25]
["binance-futures","BTCUSDT",1655683649563,0.003,20459.2,20458.9,3.621]
["binance-futures","BTCUSDT",1655683649599,0.186,20460.6,20460.5,0.094]
["binance-futures","BTCUSDT",1655683649636,0.728,20460.6,20460.5,0.04]
["binance-futures","BTCUSDT",1655683649706,0.578,20460.6,20460.5,0.04]
["binance-futures","BTCUSDT",1655683649736,3.26,20460.6,20460.5,0.028]
["binance-futures","BTCUSDT",1655683649774,6.3,20460.6,20460.5,0.077]
["binance-futures","BTCUSDT",1655683649805,5.183,20460.6,20460.5,0.079]
["binance-futures","BTCUSDT",1655683649838,5.182,20460.6,20460.5,0.08]
["binance-futures","BTCUSDT",1655683649906,0.812,20459.0,20458.9,1.368]
["binance-futures","BTCUSDT",1655683649937,0.046,20460.5,20458.9,1.346]
["binance-futures","BTCUSDT",1655683649969,0.133,20459.8,20459.4,0.103]
["binance-futures","BTCUSDT",1655683650004,0.062,20459.6,20459.5,0.054]
["binance-futures","BTCUSDT",1655683650035,0.055,20459.6,20459.5,0.046]
["binance-futures","BTCUSDT",1655683650069,0.023,20459.6,20459.5,2.38]
["binance-futures","BTCUSDT",1655683650090,0.102,20460.6,20460.5,0.192]
["binance-futures","BTCUSDT",1655683650137,0.707,20461.7,20461.2,0.054]
["binance-futures","BTCUSDT",1655683650174,0.125,20461.6,20461.5,1.0]
["binance-futures","BTCUSDT",1655683650206,0.078,20461.6,20461.5,1.0]
["binance-futures","BTCUSDT",1655683650236,0.001,20461.6,20461.5,1.02]
["binance-futures","BTCUSDT",1655683650273,0.504,20461.6,20461.5,0.02]
["binance-futures","BTCUSDT",1655683650300,0.804,20461.6,20461.5,0.004]
["binance-futures","BTCUSDT",1655683650336,0.764,20461.6,20461.5,0.051]
["binance-futures","BTCUSDT",1655683650406,0.275,20461.6,20461.5,0.054]
["binance-futures","BTCUSDT",1655683650439,0.255,20461.6,20461.5,0.054]
["binance-futures","BTCUSDT",1655683650475,0.067,20461.6,20461.5,1.218]
["binance-futures","BTCUSDT",1655683650503,0.001,20462.1,20462.0,0.24]
["binance-futures","BTCUSDT",1655683650538,0.007,20464.0,20463.7,0.128]
["binance-futures","BTCUSDT",1655683650570,1.883,20464.4,20464.3,0.391]
["binance-futures","BTCUSDT",1655683650604,10.607,20464.5,20464.4,1.719]
["binance-futures","BTCUSDT",1655683650637,10.616,20464.5,20464.4,1.544]
["binance-futures","BTCUSDT",1655683650667,10.606,20464.5,20464.4,1.763]
["binance-futures","BTCUSDT",1655683650698,10.606,20464.5,20464.4,3.953]
["binance-futures","BTCUSDT",1655683650738,10.606,20464.5,20464.4,4.405]
["binance-futures","BTCUSDT",1655683650768,10.606,20464.5,20464.4,4.009]
["binance-futures","BTCUSDT",1655683650838,10.606,20464.5,20464.4,4.056]
["binance-futures","BTCUSDT",1655683650866,10.606,20464.5,20464.4,2.991]
["binance-futures","BTCUSDT",1655683650932,10.606,20464.5,20464.4,2.837]
["binance-futures","BTCUSDT",1655683650964,10.606,20464.5,20464.4,3.907]
["binance-futures","BTCUSDT",1655683651001,10.39,20464.5,20464.4,3.997]
["binance-futures","BTCUSDT",1655683651027,5.39,20464.5,20464.4,8.552]
["binance-futures","BTCUSDT",1655683651050,0.002,20465.1,20464.5,0.073]
["binance-futures","BTCUSDT",1655683651073,0.025,20465.9,20465.5,1.692]
["binance-futures","BTCUSDT",1655683651097,0.321,20467.2,20466.8,1.039]
["binance-futures","BTCUSDT",1655683651146,0.319,20467.2,20467.1,2.568]
["binance-futures","BTCUSDT",1655683651160,0.317,20467.2,20467.1,6.508]
["binance-futures","BTCUSDT",1655683651191,0.087,20467.2,20467.1,7.481]
["binance-futures","BTCUSDT",1655683651206,0.087,20467.2,20467.1,12.05]
["binance-futures","BTCUSDT",1655683651230,0.002,20467.8,20467.4,2.208]
["binance-futures","BTCUSDT",1655683651249,0.535,20468.3,20467.5,0.12]
["binance-futures","BTCUSDT",1655683651275,0.514,20468.3,20468.2,1.033]
["binance-futures","BTCUSDT",1655683651308,0.071,20468.9,20468.2,3.638]
["binance-futures","BTCUSDT",1655683651342,0.071,20468.9,20468.8,0.12]
["binance-futures","BTCUSDT",1655683651387,3.654,20474.5,20474.0,0.001]
["binance-futures","BTCUSDT",1655683651408,3.652,20474.5,20474.4,0.011]
["binance-futures","BTCUSDT",1655683651443,3.586,20474.5,20474.2,1.051]
["binance-futures","BTCUSDT",1655683651470,0.326,20474.5,20474.4,3.017]
["binance-futures","BTCUSDT",1655683651504,0.03,20474.9,20474.4,3.079]
["binance-futures","BTCUSDT",1655683651531,1.273,20474.5,20474.4,5.535]
["binance-futures","BTCUSDT",1655683651560,0.029,20474.9,20474.4,4.614]
["binance-futures","BTCUSDT",1655683651587,0.029,20474.9,20474.8,0.104]
["binance-futures","BTCUSDT",1655683651619,0.061,20475.0,20474.8,2.809]
["binance-futures","BTCUSDT",1655683651652,0.091,20475.7,20474.8,3.678]
["binance-futures","BTCUSDT",1655683651680,0.073,20475.9,20475.1,0.119]
["binance-futures","BTCUSDT",1655683651721,0.07,20475.9,20475.2,0.12]
["binance-futures","BTCUSDT",1655683651754,0.07,20475.9,20475.2,2.004]
["binance-futures","BTCUSDT",1655683651792,0.02,20475.9,20475.8,7.127]
["binance-futures","BTCUSDT",1655683651825,0.018,20478.5,20475.9,1.217]
["binance-futures","BTCUSDT",1655683651856,0.002,20478.5,20476.4,1.149]
["binance-futures","BTCUSDT",1655683651893,0.703,20479.1,20476.4,1.147]
["binance-futures","BTCUSDT",1655683651925,0.013,20479.2,20478.7,0.119]
["binance-futures","BTCUSDT",1655683651966,0.012,20479.2,20479.0,0.338]
["binance-futures","BTCUSDT",1655683652006,0.019,20479.4,20479.1,1.629]
["binance-futures","BTCUSDT",1655683652028,0.182,20480.0,20479.1,3.123]
["binance-futures","BTCUSDT",1655683652050,0.001,20482.1,20479.4,0.012]
["binance-futures","BTCUSDT",1655683652084,0.007,20486.0,20482.0,2.268]
["binance-futures","BTCUSDT",1655683652118,7.378,20488.0,20482.0,2.268]
["binance-futures","BTCUSDT",1655683652159,0.007,20486.4,20482.1,1.149]
["binance-futures","BTCUSDT",1655683652173,0.001,20482.6,20482.1,3.356]
["binance-futures","BTCUSDT",1655683652212,1.83,20485.5,20484.5,0.001]
["binance-futures","BTCUSDT",1655683652240,0.008,20485.1,20485.0,0.237]
["binance-futures","BTCUSDT",1655683652253,0.007,20485.1,20485.0,0.237]
["binance-futures","BTCUSDT",1655683652272,0.404,20485.1,20485.0,0.236]
["binance-futures","BTCUSDT",1655683652293,0.001,20485.2,20484.8,0.4]
["binance-futures","BTCUSDT",1655683652316,0.698,20485.4,20485.3,0.003]
["binance-futures","BTCUSDT",1655683652338,0.697,20485.4,20485.0,0.118]
["binance-futures","BTCUSDT",1655683652364,1.222,20485.1,20485.0,0.357]
["binance-futures","BTCUSDT",1655683652399,1.239,20485.1,20484.6,0.095]
["binance-futures","BTCUSDT",1655683652442,5.837,20485.1,20485.0,0.747]
["binance-futures","BTCUSDT",1655683652485,4.791,20485.1,20485.0,0.65]
["binance-futures","BTCUSDT",1655683652536,1.36,20484.7,20484.6,0.121]
["binance-futures","BTCUSDT",1655683652574,1.359,20484.7,20484.6,0.059]
["binance-futures","BTCUSDT",1655683652622,3.355,20484.7,20484.6,0.058]
["binance-futures","BTCUSDT",1655683652668,5.599,20484.7,20484.6,0.057]
["binance-futures","BTCUSDT",1655683652771,0.631,20484.6,20480.5,0.096]
["binance-futures","BTCUSDT",1655683652805,0.204,20482.1,20481.4,0.1]
["binance-futures","BTCUSDT",1655683652841,1.643,20481.5,20481.4,0.096]
["binance-futures","BTCUSDT",1655683652884,5.663,20481.5,20481.4,0.093]
["binance-futures","BTCUSDT",1655683652924,6.961,20481.5,20481.4,0.303]
["binance-futures","BTCUSDT",1655683652959,0.415,20479.9,20479.6,0.007]
["binance-futures","BTCUSDT",1655683652995,0.12,20479.2,20478.7,0.019]
["binance-futures","BTCUSDT",1655683653025,0.119,20479.2,20478.7,0.018]
["binance-futures","BTCUSDT",1655683653053,4.864,20478.8,20478.7,0.117]
["binance-futures","BTCUSDT",1655683653098,2.474,20478.8,20478.7,0.762]
["binance-futures","BTCUSDT",1655683653146,3.297,20478.8,20478.7,0.763]
["binance-futures","BTCUSDT",1655683653192,2.862,20478.8,20478.7,1.077]
["binance-futures","BTCUSDT",1655683653224,1.884,20478.8,20478.7,0.091]
["binance-futures","BTCUSDT",1655683653258,1.463,20478.8,20478.7,1.916]
["binance-futures","BTCUSDT",1655683653291,1.817,20478.8,20478.7,2.124]
["binance-futures","BTCUSDT",1655683653319,3.0,20478.8,20478.7,0.068]
["binance-futures","BTCUSDT",1655683653357,3.4,20478.8,20478.7,0.07]
["binance-futures","BTCUSDT",1655683653388,3.569,20478.8,20478.7,0.07]
["binance-futures","BTCUSDT",1655683653419,0.025,20478.7,20476.5,0.061]
["binance-futures","BTCUSDT",1655683653452,1.464,20477.3,20477.2,0.25]
["binance-futures","BTCUSDT",1655683653484,2.54,20477.3,20477.2,0.375]
["binance-futures","BTCUSDT",1655683653514,10.633,20477.3,20477.2,0.067]
["binance-futures","BTCUSDT",1655683653535,0.001,20475.0,20474.0,0.003]
["binance-futures","BTCUSDT",1655683653552,0.001,20475.0,20474.4,0.004]
["binance-futures","BTCUSDT",1655683653570,7.077,20474.5,20474.0,0.001]
["binance-futures","BTCUSDT",1655683653591,0.313,20474.1,20474.0,0.001]
["binance-futures","BTCUSDT",1655683653611,1.119,20474.0,20473.9,0.088]
["binance-futures","BTCUSDT",1655683653636,2.09,20474.0,20473.9,0.088]
["binance-futures","BTCUSDT",1655683653667,1.041,20472.9,20471.8,0.001]
["binance-futures","BTCUSDT",1655683653702,3.453,20472.9,20471.8,0.001]
["binance-futures","BTCUSDT",1655683653773,0.12,20471.3,20470.3,0.001]
["binance-futures","BTCUSDT",1655683653813,0.12,20471.3,20470.7,0.008]
["binance-futures","BTCUSDT",1655683653873,1.641,20470.4,20470.3,0.001]
["binance-futures","BTCUSDT",1655683653921,4.612,20470.4,20470.2,0.001]
["binance-futures","BTCUSDT",1655683653975,2.136,20470.1,20470.0,0.151]
["binance-futures","BTCUSDT",1655683654009,6.59,20470.1,20470.0,0.152]
["binance-futures","BTCUSDT",1655683654038,0.015,20470.0,20468.4,0.013]
["binance-futures","BTCUSDT",1655683654067,1.454,20467.5,20467.2,0.001]
["binance-futures","BTCUSDT",1655683654096,2.983,20466.8,20466.7,0.265]
["binance-futures","BTCUSDT",1655683654135,3.09,20466.8,20466.7,0.267]
["binance-futures","BTCUSDT",1655683654174,2.141,20466.8,20466.7,0.956]
["binance-futures","BTCUSDT",1655683654205,0.392,20467.0,20466.7,1.011]
["binance-futures","BTCUSDT",1655683654238,0.001,20467.9,20467.6,1.0]
["binance-futures","BTCUSDT",1655683654258,0.001,20468.4,20468.1,0.12]
["binance-futures","BTCUSDT",1655683654295,1.677,20469.2,20468.7,0.278]
["binance-futures","BTCUSDT",1655683654333,1.991,20469.2,20469.1,0.021]
["binance-futures","BTCUSDT",1655683654365,4.057,20469.2,20469.1,1.095]
["binance-futures","BTCUSDT",1655683654403,3.377,20469.2,20469.1,1.871]
["binance-futures","BTCUSDT",1655683654436,4.078,20469.2,20469.1,0.011]
["binance-futures","BTCUSDT",1655683654484,5.11,20469.2,20469.1,0.011]
["binance-futures","BTCUSDT",1655683654535,6.955,20469.2,20469.1,0.012]
["binance-futures","BTCUSDT",1655683654586,10.93,20469.2,20469.1,0.012]
["binance-futures","BTCUSDT",1655683654641,11.147,20469.2,20469.1,0.008]
["binance-futures","BTCUSDT",1655683654690,2.706,20466.8,20466.7,0.087]
["binance-futures","BTCUSDT",1655683654742,3.094,20466.8,20466.7,0.1]
["binance-futures","BTCUSDT",1655683654793,3.5,20466.8,20466.7,0.1]
["binance-futures","BTCUSDT",1655683654841,3.484,20466.8,20466.7,0.1]
["binance-futures","BTCUSDT",1655683654893,2.918,20466.8,20466.7,0.351]
["binance-futures","BTCUSDT",1655683654944,2.938,20466.8,20466.7,0.354]
["binance-futures","BTCUSDT",1655683654999,3.042,20466.8,20466.7,0.354]
["binance-futures","BTCUSDT",1655683655094,0.68,20464.7,20464.6,1.117]
["binance-futures","BTCUSDT",1655683655147,2.223,20464.5,20463.9,0.001]
["binance-futures","BTCUSDT",1655683655195,5.194,20464.5,20464.4,3.368]
["binance-futures","BTCUSDT",1655683655246,6.779,20464.5,20464.4,1.108]
["binance-futures","BTCUSDT",1655683655294,13.428,20464.3,20464.2,0.027]
["binance-futures","BTCUSDT",1655683655348,13.913,20464.3,20464.2,0.005]
["binance-futures","BTCUSDT",1655683655398,16.139,20463.9,20463.8,0.049]
["binance-futures","BTCUSDT",1655683655451,14.969,20463.9,20463.8,0.054]
["binance-futures","BTCUSDT",1655683655503,15.172,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655550,14.618,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655598,14.611,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655651,15.895,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655703,15.985,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655758,15.871,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655861,15.876,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683655910,15.678,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683656017,16.472,20463.9,20463.8,0.007]
["binance-futures","BTCUSDT",1655683656068,13.268,20463.1,20463.0,0.75]
["binance-futures","BTCUSDT",1655683656115,13.374,20463.1,20463.0,0.751]
["binance-futures","BTCUSDT",1655683656156,0.701,20468.1,20465.8,1.149]
["binance-futures","BTCUSDT",1655683656219,0.004,20468.7,20468.3,0.132]
["binance-futures","BTCUSDT",1655683656244,0.003,20469.8,20469.3,0.733]
["binance-futures","BTCUSDT",1655683656278,0.252,20469.8,20469.7,10.067]
["binance-futures","BTCUSDT",1655683656329,3.559,20469.8,20469.7,11.691]
["binance-futures","BTCUSDT",1655683656398,3.679,20469.8,20469.7,9.922]
["binance-futures","BTCUSDT",1655683656471,3.783,20469.8,20469.7,8.249]
["binance-futures","BTCUSDT",1655683656519,3.297,20469.8,20469.7,7.136]
["binance-futures","BTCUSDT",1655683656569,3.279,20469.8,20469.7,7.138]
["binance-futures","BTCUSDT",1655683656624,3.282,20469.8,20469.7,6.216]
["binance-futures","BTCUSDT",1655683656730,3.28,20469.8,20469.7,5.718]
["binance-futures","BTCUSDT",1655683656780,6.036,20469.8,20469.7,2.727]
["binance-futures","BTCUSDT",1655683656832,4.962,20469.8,20469.7,2.718]
["binance-futures","BTCUSDT",1655683656883,6.736,20469.8,20469.7,2.618]
["binance-futures","BTCUSDT",1655683656929,6.063,20469.8,20469.7,2.118]
["binance-futures","BTCUSDT",1655683656986,6.063,20469.8,20469.7,2.12]
["binance-futures","BTCUSDT",1655683657027,8.495,20469.8,20469.7,1.481]
["binance-futures","BTCUSDT",1655683657086,11.742,20469.8,20469.7,0.288]
["binance-futures","BTCUSDT",1655683657140,11.628,20469.8,20469.7,0.002]
["binance-futures","BTCUSDT",1655683657240,11.563,20469.8,20469.7,0.002]
["binance-futures","BTCUSDT",1655683657292,7.228,20469.2,20469.1,0.023]
["binance-futures","BTCUSDT",1655683657344,9.849,20469.2,20469.1,0.023]
["binance-futures","BTCUSDT",1655683657393,9.852,20469.2,20469.1,0.789]
["binance-futures","BTCUSDT",1655683657450,9.935,20469.2,20469.1,0.787]
["binance-futures","BTCUSDT",1655683657476,0.243,20467.7,20467.6,0.642]
["binance-futures","BTCUSDT",1655683657511,2.531,20467.7,20467.6,0.642]
["binance-futures","BTCUSDT",1655683657544,2.532,20467.7,20467.6,0.624]
["binance-futures","BTCUSDT",1655683657576,3.086,20467.7,20467.6,1.02]
["binance-futures","BTCUSDT",1655683657609,2.867,20467.7,20467.6,1.02]
["binance-futures","BTCUSDT",1655683657643,2.401,20467.7,20467.6,1.025]
["binance-futures","BTCUSDT",1655683657676,1.978,20467.7,20467.6,1.751]
["binance-futures","BTCUSDT",1655683657708,1.978,20467.7,20467.6,4.325]
["binance-futures","BTCUSDT",1655683657743,2.004,20467.7,20467.6,5.125]
["binance-futures","BTCUSDT",1655683657776,1.754,20467.7,20467.6,5.202]
["binance-futures","BTCUSDT",1655683657812,0.255,20467.7,20467.6,7.739]
["binance-futures","BTCUSDT",1655683657842,0.01,20469.2,20469.1,6.669]
["binance-futures","BTCUSDT",1655683657874,0.243,20469.2,20469.1,13.921]
["binance-futures","BTCUSDT",1655683657906,0.001,20469.7,20469.6,13.396]
["binance-futures","BTCUSDT",1655683657938,0.01,20469.8,20469.7,9.876]
["binance-futures","BTCUSDT",1655683657973,0.001,20470.7,20470.6,11.831]
["binance-futures","BTCUSDT",1655683658005,0.002,20471.3,20471.2,0.581]
["binance-futures","BTCUSDT",1655683658043,0.002,20471.3,20471.2,15.263]
["binance-futures","BTCUSDT",1655683658070,0.074,20473.4,20473.3,2.232]
["binance-futures","BTCUSDT",1655683658108,0.074,20473.4,20473.3,4.128]
["binance-futures","BTCUSDT",1655683658143,0.096,20473.7,20473.6,1.336]
["binance-futures","BTCUSDT",1655683658175,0.26,20473.7,20473.6,1.335]
["binance-futures","BTCUSDT",1655683658207,0.097,20473.7,20473.6,1.335]
["binance-futures","BTCUSDT",1655683658236,2.307,20475.5,20475.0,0.001]
["binance-futures","BTCUSDT",1655683658269,0.133,20475.0,20474.9,0.001]
["binance-futures","BTCUSDT",1655683658301,0.24,20474.0,20473.9,0.4]
["binance-futures","BTCUSDT",1655683658334,0.521,20474.0,20473.9,1.566]
["binance-futures","BTCUSDT",1655683658369,1.105,20474.0,20473.9,1.044]
["binance-futures","BTCUSDT",1655683658405,1.219,20474.0,20473.9,1.044]
["binance-futures","BTCUSDT",1655683658437,1.519,20474.0,20473.9,1.044]
["binance-futures","BTCUSDT",1655683658491,1.519,20474.0,20473.9,1.053]
["binance-futures","BTCUSDT",1655683658537,3.858,20474.0,20473.9,0.012]
["binance-futures","BTCUSDT",1655683658589,6.775,20474.0,20473.9,0.019]
["binance-futures","BTCUSDT",1655683658693,0.818,20470.3,20470.2,6.955]
["binance-futures","BTCUSDT",1655683658750,0.632,20470.3,20470.2,7.335]
["binance-futures","BTCUSDT",1655683658796,0.167,20470.3,20470.2,7.826]
["binance-futures","BTCUSDT",1655683658848,0.618,20473.9,20473.8,0.831]
["binance-futures","BTCUSDT",1655683658898,0.698,20473.9,20473.8,3.868]
["binance-futures","BTCUSDT",1655683658960,0.656,20473.9,20473.8,3.996]
["binance-futures","BTCUSDT",1655683659000,2.341,20473.9,20473.8,0.8]
["binance-futures","BTCUSDT",1655683659100,0.36,20472.3,20471.9,0.001]
["binance-futures","BTCUSDT",1655683659160,9.935,20471.9,20471.8,0.288]
["binance-futures","BTCUSDT",1655683659208,10.688,20471.9,20470.3,0.048]
["binance-futures","BTCUSDT",1655683659256,0.407,20468.9,20468.7,0.072]
["binance-futures","BTCUSDT",1655683659311,0.01,20468.8,20468.4,5.723]
["binance-futures","BTCUSDT",1655683659358,0.001,20469.0,20468.9,5.061]
["binance-futures","BTCUSDT",1655683659412,0.121,20469.0,20468.9,6.302]
["binance-futures","BTCUSDT",1655683659460,0.111,20469.0,20468.9,7.287]
["binance-futures","BTCUSDT",1655683659518,0.111,20469.0,20468.9,8.48]
["binance-futures","BTCUSDT",1655683659569,0.111,20469.0,20468.9,7.516]
["binance-futures","BTCUSDT",1655683659618,0.197,20469.0,20468.9,8.785]
["binance-futures","BTCUSDT",1655683659671,0.197,20469.0,20468.9,9.368]
["binance-futures","BTCUSDT",1655683659722,0.035,20469.0,20468.9,9.799]
["binance-futures","BTCUSDT",1655683659775,0.053,20469.0,20468.9,9.997]
["binance-futures","BTCUSDT",1655683659822,0.053,20469.0,20468.9,10.084]
["binance-futures","BTCUSDT",1655683659869,0.054,20469.0,20468.9,10.084]
["binance-futures","BTCUSDT",1655683659924,0.032,20469.0,20468.9,10.047]
["binance-futures","BTCUSDT",1655683660022,0.005,20469.0,20468.9,10.642]
["binance-futures","BTCUSDT",1655683660180,0.79,20470.6,20469.7,1.658]
["binance-futures","BTCUSDT",1655683660226,0.79,20470.6,20470.5,10.993]
["binance-futures","BTCUSDT",1655683660279,0.007,20471.0,20470.9,4.812]
["binance-futures","BTCUSDT",1655683660332,0.006,20471.0,20470.9,7.162]
["binance-futures","BTCUSDT",1655683660382,0.006,20471.0,20470.9,7.126]
["binance-futures","BTCUSDT",1655683660434,0.006,20471.0,20470.9,7.237]
["binance-futures","BTCUSDT",1655683660485,0.006,20471.0,20470.9,7.245]
["binance-futures","BTCUSDT",1655683660635,1.958,20471.7,20471.6,6.095]
["binance-futures","BTCUSDT",1655683660686,1.958,20471.7,20471.6,3.654]
["binance-futures","BTCUSDT",1655683660786,1.958,20471.7,20471.6,3.607]
["binance-futures","BTCUSDT",1655683660834,1.807,20471.7,20471.6,3.51]
["binance-futures","BTCUSDT",1655683660890,1.782,20471.7,20471.6,3.551]
["binance-futures","BTCUSDT",1655683660941,1.782,20471.7,20471.6,3.585]
["binance-futures","BTCUSDT",1655683660988,1.782,20471.7,20471.6,3.593]
["binance-futures","BTCUSDT",1655683661040,1.774,20471.7,20471.6,3.27]
["binance-futures","BTCUSDT",1655683661087,1.774,20471.7,20471.6,2.818]
["binance-futures","BTCUSDT",1655683661136,1.508,20471.7,20471.6,2.741]
["binance-futures","BTCUSDT",1655683661189,2.298,20471.7,20471.6,2.741]
["binance-futures","BTCUSDT",1655683661247,2.296,20471.7,20471.6,1.667]
["binance-futures","BTCUSDT",1655683661299,2.744,20471.7,20471.6,1.008]
["binance-futures","BTCUSDT",1655683661351,5.431,20471.7,20471.6,0.262]
["binance-futures","BTCUSDT",1655683661412,6.437,20471.7,20471.6,0.106]
["binance-futures","BTCUSDT",1655683661448,6.535,20471.7,20471.6,0.072]
["binance-futures","BTCUSDT",1655683661482,6.536,20471.7,20471.6,0.072]
["binance-futures","BTCUSDT",1655683661517,7.301,20471.7,20471.6,0.072]
["binance-futures","BTCUSDT",1655683661583,6.511,20471.7,20471.6,0.072]
["binance-futures","BTCUSDT",1655683661618,6.511,20471.7,20471.6,0.041]
["binance-futures","BTCUSDT",1655683661652,6.761,20471.7,20471.6,0.041]
["binance-futures","BTCUSDT",1655683661679,6.644,20471.7,20471.6,0.041]
["binance-futures","BTCUSDT",1655683661747,6.643,20471.7,20471.6,0.04]
["binance-futures","BTCUSDT",1655683661783,6.461,20471.7,20471.6,0.04]
["binance-futures","BTCUSDT",1655683661841,4.067,20467.3,20467.2,0.066]
["binance-futures","BTCUSDT",1655683661901,0.125,20465.8,20464.6,0.007]
["binance-futures","BTCUSDT",1655683661969,0.249,20463.7,20463.6,4.749]
["binance-futures","BTCUSDT",1655683661993,0.002,20464.2,20464.1,0.106]
["binance-futures","BTCUSDT",1655683662017,0.002,20464.2,20464.1,0.105]
["binance-futures","BTCUSDT",1655683662045,0.026,20465.9,20465.8,0.128]
["binance-futures","BTCUSDT",1655683662084,0.324,20465.9,20465.8,1.474]
["binance-futures","BTCUSDT",1655683662130,0.001,20466.6,20466.3,1.0]
["binance-futures","BTCUSDT",1655683662172,1.028,20466.6,20466.5,2.574]
["binance-futures","BTCUSDT",1655683662206,0.282,20466.6,20466.5,1.714]
["binance-futures","BTCUSDT",1655683662245,0.75,20466.6,20466.5,2.725]
["binance-futures","BTCUSDT",1655683662274,0.751,20466.6,20466.5,2.515]
["binance-futures","BTCUSDT",1655683662312,0.952,20466.6,20466.5,1.443]
["binance-futures","BTCUSDT",1655683662340,1.034,20466.6,20466.5,1.445]
["binance-futures","BTCUSDT",1655683662373,1.035,20466.6,20466.5,1.445]
["binance-futures","BTCUSDT",1655683662408,1.035,20466.6,20466.5,1.439]
["binance-futures","BTCUSDT",1655683662441,1.25,20466.6,20466.5,1.039]
["binance-futures","BTCUSDT",1655683662477,1.219,20466.6,20466.5,1.506]
["binance-futures","BTCUSDT",1655683662507,1.219,20466.6,20466.5,1.496]
["binance-futures","BTCUSDT",1655683662537,1.219,20466.6,20466.5,1.117]
["binance-futures","BTCUSDT",1655683662572,1.222,20466.6,20466.5,1.117]
["binance-futures","BTCUSDT",1655683662603,1.183,20466.6,20466.5,1.117]
["binance-futures","BTCUSDT",1655683662636,1.973,20466.6,20466.5,1.117]
["binance-futures","BTCUSDT",1655683662670,1.973,20466.6,20466.5,1.116]
["binance-futures","BTCUSDT",1655683662773,1.968,20466.6,20466.5,1.116]
["binance-futures","BTCUSDT",1655683662801,1.138,20466.6,20466.5,1.116]
["binance-futures","BTCUSDT",1655683662836,1.159,20466.6,20466.5,3.054]
["binance-futures","BTCUSDT",1655683662872,0.847,20466.6,20466.5,3.054]
["binance-futures","BTCUSDT",1655683662902,0.846,20466.6,20466.5,3.054]
["binance-futures","BTCUSDT",1655683662967,0.808,20466.6,20466.5,3.056]
["binance-futures","BTCUSDT",1655683663030,1.058,20466.6,20466.5,3.028]
["binance-futures","BTCUSDT",1655683663063,0.972,20466.6,20466.5,3.028]
["binance-futures","BTCUSDT",1655683663129,0.284,20466.6,20466.5,3.028]
["binance-futures","BTCUSDT",1655683663166,0.281,20466.6,20466.5,2.952]
["binance-futures","BTCUSDT",1655683663200,0.281,20466.6,20466.5,3.499]
["binance-futures","BTCUSDT",1655683663329,0.303,20466.6,20466.5,3.434]
["binance-futures","BTCUSDT",1655683663361,0.209,20466.6,20466.5,3.434]
["binance-futures","BTCUSDT",1655683663397,0.209,20466.6,20466.5,3.418]
["binance-futures","BTCUSDT",1655683663428,0.209,20466.6,20466.5,2.344]
["binance-futures","BTCUSDT",1655683663465,0.209,20466.6,20466.5,1.689]
["binance-futures","BTCUSDT",1655683663495,0.508,20466.6,20466.5,1.496]
["binance-futures","BTCUSDT",1655683663533,0.666,20466.9,20466.8,3.385]
["binance-futures","BTCUSDT",1655683663564,1.2,20466.9,20466.8,3.3]
["binance-futures","BTCUSDT",1655683663598,0.005,20466.9,20466.8,2.3]
["binance-futures","BTCUSDT",1655683663630,0.005,20466.9,20466.8,2.37]
["binance-futures","BTCUSDT",1655683663668,0.006,20466.9,20466.8,2.335]
["binance-futures","BTCUSDT",1655683663694,0.411,20468.1,20468.0,0.266]
["binance-futures","BTCUSDT",1655683663732,2.636,20467.4,20467.3,0.169]
["binance-futures","BTCUSDT",1655683663759,2.393,20467.4,20467.3,0.005]
["binance-futures","BTCUSDT",1655683663794,0.001,20465.0,20464.4,2.624]
["binance-futures","BTCUSDT",1655683663827,0.001,20465.0,20464.9,3.068]
["binance-futures","BTCUSDT",1655683663858,0.001,20465.0,20464.9,2.763]
["binance-futures","BTCUSDT",1655683663888,0.249,20466.8,20466.7,1.769]
["binance-futures","BTCUSDT",1655683663916,0.249,20466.8,20466.7,1.321]
["binance-futures","BTCUSDT",1655683663954,0.249,20466.8,20466.7,1.322]
["binance-futures","BTCUSDT",1655683664093,0.249,20466.8,20466.7,0.166]
["binance-futures","BTCUSDT",1655683664124,0.563,20466.8,20466.7,0.002]
["binance-futures","BTCUSDT",1655683664158,1.347,20466.3,20466.2,0.001]
["binance-futures","BTCUSDT",1655683664191,0.202,20466.1,20466.0,0.21]
["binance-futures","BTCUSDT",1655683664224,0.328,20466.1,20466.0,0.21]
["binance-futures","BTCUSDT",1655683664259,0.256,20466.1,20466.0,1.33]
["binance-futures","BTCUSDT",1655683664292,0.256,20466.1,20466.0,1.829]
["binance-futures","BTCUSDT",1655683664323,0.017,20466.1,20466.0,1.929]
["binance-futures","BTCUSDT",1655683664353,0.022,20466.1,20466.0,1.883]
["binance-futures","BTCUSDT",1655683664390,0.022,20466.1,20466.0,1.934]
["binance-futures","BTCUSDT",1655683664420,0.008,20466.8,20466.7,4.234]
["binance-futures","BTCUSDT",1655683664449,0.008,20466.8,20466.7,3.507]
["binance-futures","BTCUSDT",1655683664481,0.171,20466.8,20466.7,3.571]
["binance-futures","BTCUSDT",1655683664515,0.188,20466.8,20466.7,3.571]
["binance-futures","BTCUSDT",1655683664547,0.189,20466.8,20466.7,3.572]
["binance-futures","BTCUSDT",1655683664580,0.144,20466.8,20466.7,3.924]
["binance-futures","BTCUSDT",1655683664614,0.144,20466.8,20466.7,3.921]
["binance-futures","BTCUSDT",1655683664682,0.144,20466.8,20466.7,3.897]
["binance-futures","BTCUSDT",1655683664716,0.135,20466.8,20466.7,3.897]
["binance-futures","BTCUSDT",1655683664821,0.231,20466.8,20466.7,3.897]
["binance-futures","BTCUSDT",1655683664887,0.231,20466.8,20466.7,3.928]
["binance-futures","BTCUSDT",1655683664953,0.681,20466.8,20466.7,2.542]
["binance-futures","BTCUSDT",1655683664985,0.681,20466.8,20466.7,2.48]
["binance-futures","BTCUSDT",1655683665016,0.627,20466.8,20466.7,2.48]
["binance-futures","BTCUSDT",1655683665049,0.567,20466.8,20466.7,2.48]
["binance-futures","BTCUSDT",1655683665090,0.603,20466.8,20466.7,2.48]
["binance-futures","BTCUSDT",1655683665125,0.788,20466.8,20466.7,2.48]
["binance-futures","BTCUSDT",1655683665156,0.704,20466.8,20466.7,2.463]
["binance-futures","BTCUSDT",1655683665224,0.538,20466.8,20466.7,2.463]
["binance-futures","BTCUSDT",1655683665256,0.518,20466.8,20466.7,3.537]
["binance-futures","BTCUSDT",1655683665290,0.319,20466.8,20466.7,3.537]
["binance-futures","BTCUSDT",1655683665358,0.338,20466.8,20466.7,3.762]
["binance-futures","BTCUSDT",1655683665394,1.036,20466.8,20466.7,3.751]
["binance-futures","BTCUSDT",1655683665425,1.036,20466.8,20466.7,3.541]
["binance-futures","BTCUSDT",1655683665462,1.037,20466.8,20466.7,3.541]
["binance-futures","BTCUSDT",1655683665497,1.099,20466.8,20466.7,3.541]
["binance-futures","BTCUSDT",1655683665532,0.684,20466.8,20466.7,3.512]
["binance-futures","BTCUSDT",1655683665564,0.685,20466.8,20466.7,3.512]
["binance-futures","BTCUSDT",1655683665594,0.16,20466.8,20466.7,3.512]
["binance-futures","BTCUSDT",1655683665765,0.16,20466.8,20466.7,3.462]
["binance-futures","BTCUSDT",1655683665795,0.08,20468.2,20467.3,0.239]
["binance-futures","BTCUSDT",1655683665831,1.2,20468.2,20468.1,1.184]
["binance-futures","BTCUSDT",1655683665861,2.42,20468.2,20468.1,0.199]
["binance-futures","BTCUSDT",1655683665901,3.904,20468.2,20468.1,0.199]
["binance-futures","BTCUSDT",1655683665930,0.24,20467.4,20467.3,0.003]
["binance-futures","BTCUSDT",1655683665960,8.042,20466.9,20466.7,0.002]
["binance-futures","BTCUSDT",1655683666013,0.4,20463.0,20462.8,0.209]
["binance-futures","BTCUSDT",1655683666035,0.198,20462.7,20462.6,0.868]
["binance-futures","BTCUSDT",1655683666070,0.004,20462.8,20462.6,0.868]
["binance-futures","BTCUSDT",1655683666107,0.649,20462.7,20462.6,0.87]
["binance-futures","BTCUSDT",1655683666155,2.428,20462.7,20462.6,0.871]
["binance-futures","BTCUSDT",1655683666194,3.254,20462.7,20462.6,0.871]
["binance-futures","BTCUSDT",1655683666224,4.424,20462.7,20462.6,0.871]
["binance-futures","BTCUSDT",1655683666258,4.137,20462.7,20462.6,0.872]
["binance-futures","BTCUSDT",1655683666292,5.811,20462.7,20462.6,0.872]
["binance-futures","BTCUSDT",1655683666326,5.851,20462.7,20462.6,0.872]
["binance-futures","BTCUSDT",1655683666357,5.776,20462.7,20462.6,0.887]
["binance-futures","BTCUSDT",1655683666395,6.106,20462.7,20462.6,0.887]
["binance-futures","BTCUSDT",1655683666426,11.34,20462.4,20462.3,0.078]
["binance-futures","BTCUSDT",1655683666457,11.965,20462.4,20462.3,0.08]
["binance-futures","BTCUSDT",1655683666491,1.722,20462.2,20462.1,0.04]
["binance-futures","BTCUSDT",1655683666522,1.362,20462.0,20461.4,0.001]
["binance-futures","BTCUSDT",1655683666558,0.24,20461.5,20461.4,0.001]
["binance-futures","BTCUSDT",1655683666594,12.182,20461.0,20459.9,0.002]
["binance-futures","BTCUSDT",1655683666622,0.002,20460.9,20459.9,0.002]
["binance-futures","BTCUSDT",1655683666654,9.782,20460.9,20459.9,0.002]
["binance-futures","BTCUSDT",1655683666688,9.612,20460.9,20459.9,0.002]
["binance-futures","BTCUSDT",1655683666722,8.838,20460.3,20460.2,0.857]
["binance-futures","BTCUSDT",1655683666756,8.915,20460.3,20460.2,0.045]
["binance-futures","BTCUSDT",1655683666790,5.938,20460.1,20460.0,0.466]
["binance-futures","BTCUSDT",1655683666822,7.542,20460.1,20460.0,0.466]
["binance-futures","BTCUSDT",1655683666857,7.562,20460.1,20460.0,0.466]
["binance-futures","BTCUSDT",1655683666888,8.088,20460.1,20460.0,0.466]
["binance-futures","BTCUSDT",1655683666985,8.688,20460.1,20460.0,0.468]
["binance-futures","BTCUSDT",1655683667023,9.088,20460.1,20460.0,0.468]
["binance-futures","BTCUSDT",1655683667060,7.533,20460.1,20460.0,0.469]
["binance-futures","BTCUSDT",1655683667092,7.533,20460.1,20460.0,0.556]
["binance-futures","BTCUSDT",1655683667133,7.493,20460.1,20460.0,0.556]
["binance-futures","BTCUSDT",1655683667197,7.458,20460.1,20460.0,0.556]
["binance-futures","BTCUSDT",1655683667229,7.976,20460.1,20460.0,0.556]
["binance-futures","BTCUSDT",1655683667259,8.32,20460.1,20460.0,0.547]
["binance-futures","BTCUSDT",1655683667300,8.798,20460.1,20460.0,0.547]
["binance-futures","BTCUSDT",1655683667332,8.797,20460.1,20460.0,0.547]
["binance-futures","BTCUSDT",1655683667363,8.779,20460.1,20460.0,0.547]
["binance-futures","BTCUSDT",1655683667435,8.425,20460.1,20460.0,0.565]
["binance-futures","BTCUSDT",1655683667465,8.425,20460.1,20460.0,0.57]
["binance-futures","BTCUSDT",1655683667496,8.425,20460.1,20460.0,0.578]
["binance-futures","BTCUSDT",1655683667562,8.365,20460.1,20460.0,0.578]
["binance-futures","BTCUSDT",1655683667733,0.001,20457.6,20457.5,2.711]
["binance-futures","BTCUSDT",1655683667769,0.046,20458.7,20458.2,0.8]
["binance-futures","BTCUSDT",1655683667798,0.279,20459.8,20459.7,0.179]
["binance-futures","BTCUSDT",1655683667833,2.444,20459.8,20459.7,0.001]
["binance-futures","BTCUSDT",1655683667866,2.456,20459.8,20459.7,0.001]
["binance-futures","BTCUSDT",1655683667898,0.164,20459.8,20459.7,0.431]
["binance-futures","BTCUSDT",1655683667931,0.163,20459.8,20459.7,1.282]
["binance-futures","BTCUSDT",1655683667959,0.017,20459.8,20459.7,3.741]
["binance-futures","BTCUSDT",1655683667988,0.082,20459.8,20459.7,5.162]
["binance-futures","BTCUSDT",1655683668020,0.007,20461.8,20460.5,0.6]
["binance-futures","BTCUSDT",1655683668057,0.007,20461.8,20461.4,0.24]
["binance-futures","BTCUSDT",1655683668092,0.001,20462.0,20461.9,0.36]
["binance-futures","BTCUSDT",1655683668124,1.511,20464.4,20464.3,0.197]
["binance-futures","BTCUSDT",1655683668158,3.587,20464.4,20464.3,0.276]
["binance-futures","BTCUSDT",1655683668188,3.911,20464.4,20464.3,0.196]
["binance-futures","BTCUSDT",1655683668222,4.911,20464.4,20464.3,0.07]
["binance-futures","BTCUSDT",1655683668258,5.075,20464.4,20464.3,0.001]
["binance-futures","BTCUSDT",1655683668290,6.642,20464.4,20464.3,0.767]
["binance-futures","BTCUSDT",1655683668324,6.728,20464.4,20464.3,0.767]
["binance-futures","BTCUSDT",1655683668358,6.728,20464.4,20464.3,0.778]
["binance-futures","BTCUSDT",1655683668391,7.73,20464.4,20464.3,0.014]
["binance-futures","BTCUSDT",1655683668419,0.115,20462.0,20461.9,0.086]
["binance-futures","BTCUSDT",1655683668446,4.131,20462.0,20461.9,0.085]
["binance-futures","BTCUSDT",1655683668488,6.383,20462.0,20461.9,0.085]
["binance-futures","BTCUSDT",1655683668522,6.592,20462.0,20461.9,0.085]
["binance-futures","BTCUSDT",1655683668553,6.592,20462.0,20461.9,0.06]
["binance-futures","BTCUSDT",1655683668589,6.72,20462.0,20461.9,0.06]
["binance-futures","BTCUSDT",1655683668619,6.975,20462.0,20461.9,0.061]
["binance-futures","BTCUSDT",1655683668715,6.975,20462.0,20461.9,0.047]
["binance-futures","BTCUSDT",1655683668753,7.181,20462.0,20461.9,0.036]
["binance-futures","BTCUSDT",1655683668783,6.936,20462.0,20461.9,0.036]
["binance-futures","BTCUSDT",1655683668818,6.936,20462.0,20461.9,0.028]
["binance-futures","BTCUSDT",1655683668855,6.81,20462.0,20461.9,0.028]
["binance-futures","BTCUSDT",1655683668888,5.717,20462.0,20461.9,0.028]
["binance-futures","BTCUSDT",1655683668952,5.725,20462.0,20461.9,0.028]
["binance-futures","BTCUSDT",1655683668988,5.722,20462.0,20461.9,0.03]
["binance-futures","BTCUSDT",1655683669058,4.622,20462.0,20461.9,0.03]
["binance-futures","BTCUSDT",1655683669087,4.259,20462.0,20461.9,0.003]
["binance-futures","BTCUSDT",1655683669120,3.944,20462.0,20461.9,0.003]
["binance-futures","BTCUSDT",1655683669158,3.424,20462.0,20461.9,0.003]
["binance-futures","BTCUSDT",1655683669258,0.667,20460.5,20460.4,0.067]
["binance-futures","BTCUSDT",1655683669288,0.92,20460.5,20460.4,0.067]
["binance-futures","BTCUSDT",1655683669320,0.17,20459.7,20459.6,0.386]
["binance-futures","BTCUSDT",1655683669358,0.964,20459.7,20459.6,0.387]
["binance-futures","BTCUSDT",1655683669387,0.274,20459.7,20459.6,0.387]
["binance-futures","BTCUSDT",1655683669422,0.276,20459.7,20459.6,0.25]
["binance-futures","BTCUSDT",1655683669451,0.264,20459.7,20459.6,0.258]
["binance-futures","BTCUSDT",1655683669486,0.193,20459.7,20459.6,2.186]
["binance-futures","BTCUSDT",1655683669518,0.235,20459.7,20459.6,2.206]
["binance-futures","BTCUSDT",1655683669554,0.247,20459.7,20459.6,2.192]
["binance-futures","BTCUSDT",1655683669586,0.227,20459.7,20459.6,2.193]
["binance-futures","BTCUSDT",1655683669622,0.227,20459.7,20459.6,2.593]
["binance-futures","BTCUSDT",1655683669655,0.584,20459.7,20459.6,2.593]
["binance-futures","BTCUSDT",1655683669686,0.584,20459.7,20459.6,3.148]
["binance-futures","BTCUSDT",1655683669719,0.199,20460.0,20459.9,1.226]
["binance-futures","BTCUSDT",1655683669751,0.019,20462.0,20461.9,1.123]
["binance-futures","BTCUSDT",1655683669786,0.012,20462.0,20461.9,1.654]
["binance-futures","BTCUSDT",1655683669817,0.758,20462.0,20461.9,1.794]
["binance-futures","BTCUSDT",1655683669849,0.758,20462.0,20461.9,1.795]
["binance-futures","BTCUSDT",1655683669884,0.012,20462.0,20461.9,1.795]
["binance-futures","BTCUSDT",1655683669986,0.012,20462.0,20461.9,3.754]
["binance-futures","BTCUSDT",1655683670049,0.578,20462.0,20461.9,3.754]
["binance-futures","BTCUSDT",1655683670084,0.578,20462.0,20461.9,3.755]
["binance-futures","BTCUSDT",1655683670121,0.321,20462.0,20461.9,3.755]
["binance-futures","BTCUSDT",1655683670152,0.325,20462.0,20461.9,3.693]
["binance-futures","BTCUSDT",1655683670183,0.092,20462.0,20461.9,3.694]
["binance-futures","BTCUSDT",1655683670251,0.377,20463.0,20462.9,2.415]
["binance-futures","BTCUSDT",1655683670281,0.377,20463.0,20462.9,2.375]
["binance-futures","BTCUSDT",1655683670318,0.377,20463.0,20462.9,2.653]
["binance-futures","BTCUSDT",1655683670354,0.376,20463.0,20462.9,2.654]
["binance-futures","BTCUSDT",1655683670381,0.62,20463.0,20462.9,1.984]
["binance-futures","BTCUSDT",1655683670417,0.62,20463.0,20462.9,2.28]
["binance-futures","BTCUSDT",1655683670446,1.285,20463.0,20462.9,2.28]
["binance-futures","BTCUSDT",1655683670679,1.164,20463.0,20462.9,1.282]
["binance-futures","BTCUSDT",1655683670711,1.164,20463.0,20462.9,1.283]
["binance-futures","BTCUSDT",1655683670744,1.247,20463.0,20462.9,1.284]
["binance-futures","BTCUSDT",1655683670818,1.247,20463.0,20462.9,1.283]
["binance-futures","BTCUSDT",1655683670887,1.237,20463.0,20462.9,1.283]
["binance-futures","BTCUSDT",1655683670919,0.578,20463.0,20462.9,1.283]
["binance-futures","BTCUSDT",1655683670984,0.407,20463.0,20462.9,2.757]
["binance-futures","BTCUSDT",1655683671011,0.249,20465.3,20465.1,1.149]
["binance-futures","BTCUSDT",1655683671033,0.008,20465.7,20465.6,0.12]
["binance-futures","BTCUSDT",1655683671051,0.008,20465.7,20465.6,0.072]
["binance-futures","BTCUSDT",1655683671082,0.351,20466.6,20466.5,0.064]
["binance-futures","BTCUSDT",1655683671122,0.351,20466.6,20466.5,6.353]
["binance-futures","BTCUSDT",1655683671168,0.365,20466.6,20466.5,6.464]
["binance-futures","BTCUSDT",1655683671216,0.365,20466.6,20466.5,9.306]
["binance-futures","BTCUSDT",1655683671246,0.327,20466.6,20466.5,8.557]
["binance-futures","BTCUSDT",1655683671280,0.312,20466.6,20466.5,8.626]
["binance-futures","BTCUSDT",1655683671317,0.311,20466.6,20466.5,10.173]
["binance-futures","BTCUSDT",1655683671383,0.311,20466.6,20466.5,10.211]
["binance-futures","BTCUSDT",1655683671450,0.311,20466.6,20466.5,10.286]
["binance-futures","BTCUSDT",1655683671481,0.317,20466.6,20466.5,10.286]
["binance-futures","BTCUSDT",1655683671513,0.317,20466.6,20466.5,10.528]
["binance-futures","BTCUSDT",1655683671544,0.317,20466.6,20466.5,10.578]
["binance-futures","BTCUSDT",1655683671579,0.317,20466.6,20466.5,10.426]
["binance-futures","BTCUSDT",1655683671608,0.317,20466.6,20466.5,10.36]
["binance-futures","BTCUSDT",1655683671639,0.7,20470.1,20470.0,0.154]
["binance-futures","BTCUSDT",1655683671676,0.361,20470.0,20469.9,2.303]
["binance-futures","BTCUSDT",1655683671701,0.315,20470.0,20469.9,4.488]
["binance-futures","BTCUSDT",1655683671739,0.315,20470.0,20469.9,4.248]
["binance-futures","BTCUSDT",1655683671778,0.316,20470.0,20469.9,4.251]
["binance-futures","BTCUSDT",1655683671807,0.316,20470.0,20469.9,4.476]
["binance-futures","BTCUSDT",1655683671841,0.266,20470.0,20469.9,4.476]
["binance-futures","BTCUSDT",1655683671878,0.192,20470.0,20469.9,6.235]
["binance-futures","BTCUSDT",1655683671910,0.192,20470.0,20469.9,6.273]
["binance-futures","BTCUSDT",1655683671946,0.192,20470.0,20469.9,6.123]
["binance-futures","BTCUSDT",1655683671980,0.169,20470.0,20469.9,5.636]
["binance-futures","BTCUSDT",1655683672010,0.121,20470.0,20469.9,6.794]
["binance-futures","BTCUSDT",1655683672045,0.121,20470.0,20469.9,6.395]
["binance-futures","BTCUSDT",1655683672080,0.121,20470.0,20469.9,6.409]
["binance-futures","BTCUSDT",1655683672110,0.464,20470.0,20469.9,6.48]
["binance-futures","BTCUSDT",1655683672146,0.414,20470.0,20469.9,6.515]
["binance-futures","BTCUSDT",1655683672182,0.418,20470.0,20469.9,6.516]
["binance-futures","BTCUSDT",1655683672213,0.418,20470.0,20469.9,6.455]
["binance-futures","BTCUSDT",1655683672280,0.419,20470.0,20469.9,6.456]
["binance-futures","BTCUSDT",1655683672346,0.419,20470.0,20469.9,6.454]
["binance-futures","BTCUSDT",1655683672383,0.351,20470.0,20469.9,6.455]
["binance-futures","BTCUSDT",1655683672416,0.217,20470.0,20469.9,6.459]
["binance-futures","BTCUSDT",1655683672452,0.216,20470.0,20469.9,6.39]
["binance-futures","BTCUSDT",1655683672485,0.667,20470.0,20469.9,3.049]
["binance-futures","BTCUSDT",1655683672512,0.817,20469.6,20469.5,0.001]
["binance-futures","BTCUSDT",1655683672550,0.12,20468.9,20467.4,0.001]
["binance-futures","BTCUSDT",1655683672579,2.675,20467.9,20467.8,1.513]
["binance-futures","BTCUSDT",1655683672608,1.983,20467.9,20467.8,0.875]
["binance-futures","BTCUSDT",1655683672646,3.401,20467.5,20467.4,0.001]
["binance-futures","BTCUSDT",1655683672676,1.082,20466.5,20466.4,0.111]
["binance-futures","BTCUSDT",1655683672713,1.082,20466.5,20466.4,0.91]
["binance-futures","BTCUSDT",1655683672748,1.082,20466.5,20466.4,0.987]
["binance-futures","BTCUSDT",1655683672781,0.722,20466.5,20466.4,3.661]
["binance-futures","BTCUSDT",1655683672815,0.001,20467.0,20466.9,5.194]
["binance-futures","BTCUSDT",1655683672845,0.002,20468.6,20468.5,9.452]
["binance-futures","BTCUSDT",1655683672877,0.002,20468.6,20468.5,6.825]
["binance-futures","BTCUSDT",1655683672981,0.001,20469.1,20469.0,4.142]
["binance-futures","BTCUSDT",1655683673011,0.01,20469.1,20469.0,3.024]
["binance-futures","BTCUSDT",1655683673041,0.016,20469.1,20469.0,3.024]
["binance-futures","BTCUSDT",1655683673079,0.062,20469.1,20469.0,1.756]
["binance-futures","BTCUSDT",1655683673109,0.062,20469.1,20469.0,1.631]
["binance-futures","BTCUSDT",1655683673146,0.062,20469.1,20469.0,1.584]
["binance-futures","BTCUSDT",1655683673180,0.486,20470.8,20470.7,0.064]
["binance-futures","BTCUSDT",1655683673219,0.206,20469.3,20469.2,0.047]
["binance-futures","BTCUSDT",1655683673248,0.219,20469.3,20469.2,1.192]
["binance-futures","BTCUSDT",1655683673284,0.525,20469.3,20469.2,0.397]
["binance-futures","BTCUSDT",1655683673318,0.279,20469.0,20468.9,0.037]
["binance-futures","BTCUSDT",1655683673350,1.188,20471.7,20471.1,0.001]
["binance-futures","BTCUSDT",1655683673381,0.96,20471.6,20471.5,0.001]
["binance-futures","BTCUSDT",1655683673412,1.356,20471.6,20471.5,0.001]
["binance-futures","BTCUSDT",1655683673449,1.356,20471.6,20471.5,0.012]
["binance-futures","BTCUSDT",1655683673481,1.126,20471.6,20471.5,0.103]
["binance-futures","BTCUSDT",1655683673511,1.097,20471.6,20471.5,0.103]
["binance-futures","BTCUSDT",1655683673541,1.098,20471.6,20471.5,0.103]
["binance-futures","BTCUSDT",1655683673581,0.812,20471.6,20471.5,0.103]
["binance-futures","BTCUSDT",1655683673613,1.201,20471.6,20471.5,0.055]
["binance-futures","BTCUSDT",1655683673645,0.003,20471.6,20471.5,2.353]
["binance-futures","BTCUSDT",1655683673674,3.25,20472.9,20472.7,0.6]
["binance-futures","BTCUSDT",1655683673707,0.252,20472.8,20472.7,0.609]
["binance-futures","BTCUSDT",1655683673739,0.002,20472.8,20472.7,1.895]
["binance-futures","BTCUSDT",1655683673775,0.002,20472.8,20472.7,2.845]
["binance-futures","BTCUSDT",1655683673810,0.001,20473.2,20472.8,0.24]
["binance-futures","BTCUSDT",1655683673838,0.437,20475.9,20475.8,3.309]
["binance-futures","BTCUSDT",1655683673878,0.435,20475.9,20475.8,3.85]
["binance-futures","BTCUSDT",1655683673905,0.295,20475.9,20475.8,3.608]
["binance-futures","BTCUSDT",1655683673939,0.588,20476.1,20476.0,3.705]
["binance-futures","BTCUSDT",1655683673972,0.044,20476.2,20476.1,3.784]
["binance-futures","BTCUSDT",1655683674003,0.045,20476.2,20476.1,4.211]
["binance-futures","BTCUSDT",1655683674041,0.046,20476.2,20476.1,3.749]
["binance-futures","BTCUSDT",1655683674073,0.046,20476.2,20476.1,3.699]
["binance-futures","BTCUSDT",1655683674109,0.036,20476.2,20476.1,3.698]
["binance-futures","BTCUSDT",1655683674175,0.018,20476.2,20476.1,3.602]
["binance-futures","BTCUSDT",1655683674206,0.001,20476.2,20476.1,3.602]
["binance-futures","BTCUSDT",1655683674240,0.002,20476.2,20476.1,3.68]
["binance-futures","BTCUSDT",1655683674273,0.044,20476.5,20476.4,3.605]
["binance-futures","BTCUSDT",1655683674304,0.045,20476.5,20476.4,3.676]
["binance-futures","BTCUSDT",1655683674338,0.045,20476.5,20476.4,2.776]
["binance-futures","BTCUSDT",1655683674371,0.045,20476.5,20476.4,2.826]
["binance-futures","BTCUSDT",1655683674434,0.045,20476.5,20476.4,2.836]
["binance-futures","BTCUSDT",1655683674468,0.067,20476.5,20476.4,1.663]
["binance-futures","BTCUSDT",1655683674505,0.067,20476.5,20476.4,1.196]
["binance-futures","BTCUSDT",1655683674533,0.099,20476.5,20476.4,1.223]
["binance-futures","BTCUSDT",1655683674569,0.069,20476.5,20476.4,1.224]
["binance-futures","BTCUSDT",1655683674602,0.069,20476.5,20476.4,1.474]
["binance-futures","BTCUSDT",1655683674633,0.069,20476.5,20476.4,1.377]
["binance-futures","BTCUSDT",1655683674670,0.069,20476.5,20476.4,1.489]
["binance-futures","BTCUSDT",1655683674703,0.069,20476.5,20476.4,1.474]
["binance-futures","BTCUSDT",1655683674767,0.069,20476.5,20476.4,2.031]
["binance-futures","BTCUSDT",1655683674800,0.069,20476.5,20476.4,1.971]
["binance-futures","BTCUSDT",1655683674871,0.069,20476.5,20476.4,1.864]
["binance-futures","BTCUSDT",1655683674904,0.069,20476.5,20476.4,2.664]
["binance-futures","BTCUSDT",1655683674931,0.035,20476.5,20476.4,5.417]
["binance-futures","BTCUSDT",1655683674947,0.035,20476.5,20476.4,7.022]
["binance-futures","BTCUSDT",1655683674977,0.021,20478.4,20476.4,9.014]
["binance-futures","BTCUSDT",1655683675011,0.02,20478.4,20478.3,5.562]
["binance-futures","BTCUSDT",1655683675035,0.036,20478.4,20478.3,7.822]
["binance-futures","BTCUSDT",1655683675069,0.02,20478.4,20478.3,8.426]
["binance-futures","BTCUSDT",1655683675104,0.002,20479.3,20478.4,2.073]
["binance-futures","BTCUSDT",1655683675147,0.01,20479.2,20479.1,7.286]
["binance-futures","BTCUSDT",1655683675193,0.01,20479.2,20479.1,7.352]
["binance-futures","BTCUSDT",1655683675230,0.01,20479.2,20479.1,7.186]
["binance-futures","BTCUSDT",1655683675251,0.01,20479.2,20479.1,6.997]
["binance-futures","BTCUSDT",1655683675290,0.01,20479.2,20479.1,7.234]
["binance-futures","BTCUSDT",1655683675325,2.97,20480.4,20480.0,0.001]
["binance-futures","BTCUSDT",1655683675362,0.875,20480.1,20479.5,0.051]
["binance-futures","BTCUSDT",1655683675392,0.052,20480.1,20480.0,1.0]
["binance-futures","BTCUSDT",1655683675424,0.05,20480.1,20480.0,1.02]
["binance-futures","BTCUSDT",1655683675458,0.125,20479.7,20479.5,0.001]
["binance-futures","BTCUSDT",1655683675487,0.064,20478.2,20477.8,0.028]
["binance-futures","BTCUSDT",1655683675519,2.488,20477.4,20477.3,0.664]
["binance-futures","BTCUSDT",1655683675557,3.363,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675589,5.44,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675623,5.84,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675652,5.803,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675681,6.543,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675719,5.469,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675785,5.459,20477.4,20477.3,0.078]
["binance-futures","BTCUSDT",1655683675818,5.451,20477.4,20477.3,0.088]
["binance-futures","BTCUSDT",1655683675849,4.929,20477.4,20477.3,0.088]
["binance-futures","BTCUSDT",1655683675887,4.314,20477.4,20477.3,0.088]
["binance-futures","BTCUSDT",1655683675920,3.899,20477.4,20477.3,0.097]
["binance-futures","BTCUSDT",1655683675982,3.619,20477.4,20477.3,0.118]
["binance-futures","BTCUSDT",1655683676020,3.619,20477.4,20477.3,0.109]
["binance-futures","BTCUSDT",1655683676049,3.209,20477.4,20477.3,0.109]
["binance-futures","BTCUSDT",1655683676120,0.149,20476.1,20476.0,1.869]
["binance-futures","BTCUSDT",1655683676151,0.124,20476.1,20476.0,2.546]
["binance-futures","BTCUSDT",1655683676185,0.242,20476.1,20476.0,2.964]
["binance-futures","BTCUSDT",1655683676220,0.242,20476.1,20476.0,3.214]
["binance-futures","BTCUSDT",1655683676250,0.001,20476.1,20476.0,3.214]
["binance-futures","BTCUSDT",1655683676283,0.001,20476.1,20476.0,3.264]
["binance-futures","BTCUSDT",1655683676317,0.571,20476.2,20476.1,6.409]
["binance-futures","BTCUSDT",1655683676352,0.571,20476.2,20476.1,5.409]
["binance-futures","BTCUSDT",1655683676414,0.571,20476.2,20476.1,4.29]
["binance-futures","BTCUSDT",1655683676450,0.557,20476.2,20476.1,4.24]
["binance-futures","BTCUSDT",1655683676486,0.557,20476.2,20476.1,2.996]
["binance-futures","BTCUSDT",1655683676517,0.451,20476.2,20476.1,2.336]
["binance-futures","BTCUSDT",1655683676552,0.458,20476.2,20476.1,2.015]
["binance-futures","BTCUSDT",1655683676584,0.468,20476.2,20476.1,2.001]
["binance-futures","BTCUSDT",1655683676622,0.468,20476.2,20476.1,2.351]
["binance-futures","BTCUSDT",1655683676659,0.431,20476.2,20476.1,2.351]
["binance-futures","BTCUSDT",1655683676689,0.431,20476.2,20476.1,2.528]
["binance-futures","BTCUSDT",1655683676721,0.41,20476.2,20476.1,4.002]
["binance-futures","BTCUSDT",1655683676758,0.41,20476.2,20476.1,6.202]
["binance-futures","BTCUSDT",1655683676818,0.41,20476.2,20476.1,7.852]
["binance-futures","BTCUSDT",1655683676849,0.41,20476.2,20476.1,8.139]
["binance-futures","BTCUSDT",1655683676886,0.374,20476.2,20476.1,8.71]
["binance-futures","BTCUSDT",1655683676915,0.374,20476.2,20476.1,8.771]
["binance-futures","BTCUSDT",1655683676951,0.4,20476.2,20476.1,9.465]
["binance-futures","BTCUSDT",1655683676983,0.4,20476.2,20476.1,10.902]
["binance-futures","BTCUSDT",1655683677048,0.4,20476.2,20476.1,11.216]
["binance-futures","BTCUSDT",1655683677077,0.399,20476.2,20476.1,10.659]
["binance-futures","BTCUSDT",1655683677110,0.399,20476.2,20476.1,10.658]
["binance-futures","BTCUSDT",1655683677144,0.399,20476.2,20476.1,10.625]
["binance-futures","BTCUSDT",1655683677242,0.123,20476.2,20476.1,10.625]
["binance-futures","BTCUSDT",1655683677276,0.051,20476.2,20476.1,10.625]
["binance-futures","BTCUSDT",1655683677339,0.045,20476.2,20476.1,11.021]
["binance-futures","BTCUSDT",1655683677371,0.123,20479.9,20479.0,0.25]
["binance-futures","BTCUSDT",1655683677406,1.257,20479.9,20479.8,0.121]
["binance-futures","BTCUSDT",1655683677438,1.492,20479.9,20479.8,0.251]
["binance-futures","BTCUSDT",1655683677473,1.443,20479.9,20479.8,0.26]
["binance-futures","BTCUSDT",1655683677569,1.686,20479.9,20479.8,0.026]
["binance-futures","BTCUSDT",1655683677598,1.729,20479.9,20479.8,0.01]
["binance-futures","BTCUSDT",1655683677670,2.803,20479.9,20479.8,0.01]
["binance-futures","BTCUSDT",1655683677701,4.56,20479.5,20479.4,0.002]
["binance-futures","BTCUSDT",1655683677742,4.765,20479.5,20479.4,0.002]
["binance-futures","BTCUSDT",1655683677778,4.755,20479.5,20479.4,0.002]
["binance-futures","BTCUSDT",1655683677810,4.756,20479.5,20479.4,0.002]
["binance-futures","BTCUSDT",1655683677840,4.763,20479.5,20479.4,0.002]
["binance-futures","BTCUSDT",1655683677876,3.689,20479.5,20479.4,0.398]
["binance-futures","BTCUSDT",1655683677908,3.691,20479.5,20479.4,0.398]
["binance-futures","BTCUSDT",1655683677938,2.64,20479.5,20479.4,0.397]
["binance-futures","BTCUSDT",1655683677978,3.461,20479.5,20479.4,0.395]
["binance-futures","BTCUSDT",1655683678006,0.36,20479.0,20478.9,0.001]
["binance-futures","BTCUSDT",1655683678036,0.302,20476.8,20476.7,0.444]
["binance-futures","BTCUSDT",1655683678072,0.389,20476.8,20476.7,1.501]
["binance-futures","BTCUSDT",1655683678106,0.395,20476.8,20476.7,1.584]
["binance-futures","BTCUSDT",1655683678141,0.185,20476.8,20476.7,1.584]
["binance-futures","BTCUSDT",1655683678170,0.182,20476.8,20476.7,1.584]
["binance-futures","BTCUSDT",1655683678202,0.185,20476.8,20476.7,1.459]
["binance-futures","BTCUSDT",1655683678237,0.707,20476.8,20476.7,1.059]
["binance-futures","BTCUSDT",1655683678272,1.714,20476.8,20476.7,0.801]
["binance-futures","BTCUSDT",1655683678299,0.954,20476.2,20476.1,3.182]
["binance-futures","BTCUSDT",1655683678323,7.728,20476.2,20476.1,3.175]
["binance-futures","BTCUSDT",1655683678358,0.102,20476.1,20475.8,0.005]
["binance-futures","BTCUSDT",1655683678395,16.297,20476.0,20475.8,0.005]
["binance-futures","BTCUSDT",1655683678429,8.902,20474.1,20474.0,0.392]
["binance-futures","BTCUSDT",1655683678465,10.118,20474.1,20474.0,0.375]
["binance-futures","BTCUSDT",1655683678499,10.118,20474.1,20474.0,0.003]
["binance-futures","BTCUSDT",1655683678530,3.3,20473.1,20473.0,0.048]
["binance-futures","BTCUSDT",1655683678565,2.483,20473.1,20473.0,0.004]
["binance-futures","BTCUSDT",1655683678593,2.483,20473.1,20473.0,0.327]
["binance-futures","BTCUSDT",1655683678626,2.483,20473.1,20473.0,0.323]
["binance-futures","BTCUSDT",1655683678661,1.444,20473.1,20473.0,0.323]
["binance-futures","BTCUSDT",1655683678690,0.658,20473.1,20473.0,2.8]
["binance-futures","BTCUSDT",1655683678724,0.482,20473.1,20473.0,2.809]
["binance-futures","BTCUSDT",1655683678759,0.07,20475.8,20475.7,0.056]
["binance-futures","BTCUSDT",1655683678790,0.158,20475.6,20475.5,0.65]
["binance-futures","BTCUSDT",1655683678820,0.062,20476.4,20476.3,1.0]
["binance-futures","BTCUSDT",1655683678856,0.428,20476.9,20476.8,0.96]
["binance-futures","BTCUSDT",1655683678886,0.436,20476.9,20476.8,0.81]
["binance-futures","BTCUSDT",1655683678921,0.836,20476.9,20476.8,1.089]
["binance-futures","BTCUSDT",1655683678955,0.836,20476.9,20476.8,0.289]
["binance-futures","BTCUSDT",1655683678984,0.846,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679012,2.97,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679049,4.072,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679084,4.587,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679116,4.947,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679151,5.229,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679183,6.329,20476.9,20476.8,0.279]
["binance-futures","BTCUSDT",1655683679284,6.329,20476.9,20476.8,0.358]
["binance-futures","BTCUSDT",1655683679349,6.729,20476.9,20476.8,0.157]
["binance-futures","BTCUSDT",1655683679380,7.295,20476.9,20476.8,0.161]
["binance-futures","BTCUSDT",1655683679450,7.295,20476.9,20476.8,0.163]
["binance-futures","BTCUSDT",1655683679487,6.591,20476.9,20476.8,0.2]
["binance-futures","BTCUSDT",1655683679520,6.425,20476.9,20476.8,0.122]
["binance-futures","BTCUSDT",1655683679550,4.862,20476.9,20476.8,0.372]
["binance-futures","BTCUSDT",1655683679584,0.699,20476.9,20476.8,0.464]
["binance-futures","BTCUSDT",1655683679616,0.679,20476.9,20476.8,2.122]
["binance-futures","BTCUSDT",1655683679646,0.669,20476.9,20476.8,3.892]
["binance-futures","BTCUSDT",1655683679680,0.069,20476.9,20476.8,6.178]
["binance-futures","BTCUSDT",1655683679716,0.069,20476.9,20476.8,6.189]
["binance-futures","BTCUSDT",1655683679749,0.069,20476.9,20476.8,6.186]
["binance-futures","BTCUSDT",1655683679784,0.07,20476.9,20476.8,7.178]
["binance-futures","BTCUSDT",1655683679817,0.051,20476.9,20476.8,7.868]
["binance-futures","BTCUSDT",1655683679848,0.001,20477.5,20477.1,5.056]
["binance-futures","BTCUSDT",1655683679868,0.007,20481.3,20480.3,1.563]
["binance-futures","BTCUSDT",1655683679885,0.007,20481.3,20480.3,7.751]
["binance-futures","BTCUSDT",1655683679904,3.0,20480.7,20480.6,0.064]
["binance-futures","BTCUSDT",1655683679934,0.2,20482.9,20481.4,0.064]
["binance-futures","BTCUSDT",1655683679970,0.2,20482.9,20481.3,0.726]
["binance-futures","BTCUSDT",1655683679993,0.2,20482.9,20482.8,0.897]
["binance-futures","BTCUSDT",1655683680032,0.039,20485.0,20482.9,0.396]
["binance-futures","BTCUSDT",1655683680053,0.007,20485.0,20484.9,0.064]
["binance-futures","BTCUSDT",1655683680091,0.007,20485.0,20484.9,0.397]
["binance-futures","BTCUSDT",1655683680131,2.693,20485.0,20484.9,1.11]
["binance-futures","BTCUSDT",1655683680175,1.979,20485.0,20484.9,1.316]
["binance-futures","BTCUSDT",1655683680224,0.411,20485.0,20484.9,0.316]
["binance-futures","BTCUSDT",1655683680262,1.119,20484.4,20484.3,0.048]
["binance-futures","BTCUSDT",1655683680304,1.388,20484.3,20484.2,0.121]
["binance-futures","BTCUSDT",1655683680333,2.658,20484.3,20484.2,0.133]
["binance-futures","BTCUSDT",1655683680368,2.998,20484.3,20484.2,0.172]
["binance-futures","BTCUSDT",1655683680396,1.598,20484.3,20484.2,0.382]
["binance-futures","BTCUSDT",1655683680437,1.598,20484.3,20484.2,0.372]
["binance-futures","BTCUSDT",1655683680466,1.402,20484.3,20484.2,0.471]
["binance-futures","BTCUSDT",1655683680503,1.402,20484.3,20484.2,0.536]
["binance-futures","BTCUSDT",1655683680533,0.02,20484.9,20484.8,0.48]
["binance-futures","BTCUSDT",1655683680568,0.026,20485.0,20484.9,4.011]
["binance-futures","BTCUSDT",1655683680600,0.026,20485.0,20484.9,4.937]
["binance-futures","BTCUSDT",1655683680630,0.022,20485.0,20484.9,4.937]
["binance-futures","BTCUSDT",1655683680663,0.181,20485.5,20485.4,1.497]
["binance-futures","BTCUSDT",1655683680700,0.086,20485.5,20485.4,1.578]
["binance-futures","BTCUSDT",1655683680731,0.086,20485.5,20485.4,0.452]
["binance-futures","BTCUSDT",1655683680760,0.086,20485.5,20485.4,0.456]
["binance-futures","BTCUSDT",1655683680798,0.086,20485.5,20485.4,0.4]
["binance-futures","BTCUSDT",1655683680831,0.481,20485.5,20485.4,0.401]
["binance-futures","BTCUSDT",1655683680864,0.481,20485.5,20485.4,0.697]
["binance-futures","BTCUSDT",1655683680900,0.484,20485.5,20485.4,0.647]
["binance-futures","BTCUSDT",1655683680971,0.276,20485.5,20485.4,0.407]
["binance-futures","BTCUSDT",1655683681000,0.476,20485.5,20485.4,0.453]
["binance-futures","BTCUSDT",1655683681038,0.461,20485.5,20485.4,0.461]
["binance-futures","BTCUSDT",1655683681071,0.236,20485.5,20485.4,0.461]
["binance-futures","BTCUSDT",1655683681105,0.236,20485.5,20485.4,0.463]
["binance-futures","BTCUSDT",1655683681138,0.056,20485.5,20485.4,0.813]
["binance-futures","BTCUSDT",1655683681169,0.041,20485.5,20485.4,1.142]
["binance-futures","BTCUSDT",1655683681199,0.041,20485.5,20485.4,1.118]
["binance-futures","BTCUSDT",1655683681232,0.031,20485.5,20485.4,2.51]
["binance-futures","BTCUSDT",1655683681264,0.03,20485.5,20485.4,2.853]
["binance-futures","BTCUSDT",1655683681299,0.161,20486.9,20486.8,0.051]
["binance-futures","BTCUSDT",1655683681331,0.583,20488.2,20488.1,0.113]
["binance-futures","BTCUSDT",1655683681364,0.248,20488.2,20488.1,2.222]
["binance-futures","BTCUSDT",1655683681399,0.105,20488.2,20488.1,1.22]
["binance-futures","BTCUSDT",1655683681431,0.038,20488.2,20488.1,1.433]
["binance-futures","BTCUSDT",1655683681453,0.038,20488.2,20488.1,5.025]
["binance-futures","BTCUSDT",1655683681477,0.038,20488.2,20488.1,6.905]
["binance-futures","BTCUSDT",1655683681503,0.038,20488.2,20488.1,6.713]
["binance-futures","BTCUSDT",1655683681529,0.043,20488.2,20488.1,6.682]
["binance-futures","BTCUSDT",1655683681561,0.043,20488.2,20488.1,6.4]
["binance-futures","BTCUSDT",1655683681597,0.034,20488.2,20488.1,6.217]
["binance-futures","BTCUSDT",1655683681631,0.025,20488.2,20488.1,6.412]
["binance-futures","BTCUSDT",1655683681664,1.135,20489.9,20489.8,0.11]
["binance-futures","BTCUSDT",1655683681699,1.135,20489.9,20489.8,0.109]
["binance-futures","BTCUSDT",1655683681730,0.011,20490.0,20489.9,2.944]
["binance-futures","BTCUSDT",1655683681763,0.009,20490.0,20489.9,16.353]
["binance-futures","BTCUSDT",1655683681796,0.005,20490.8,20490.2,3.722]
["binance-futures","BTCUSDT",1655683681818,0.02,20492.3,20492.2,0.064]
["binance-futures","BTCUSDT",1655683681840,0.01,20492.3,20492.2,0.364]
["binance-futures","BTCUSDT",1655683681861,0.085,20493.2,20493.1,0.064]
["binance-futures","BTCUSDT",1655683681883,0.014,20493.7,20493.5,0.064]
["binance-futures","BTCUSDT",1655683681935,0.013,20493.7,20493.6,0.064]
["binance-futures","BTCUSDT",1655683681965,0.012,20493.7,20493.6,4.742]
["binance-futures","BTCUSDT",1655683682000,0.012,20493.7,20493.6,6.406]
["binance-futures","BTCUSDT",1655683682023,0.012,20493.7,20493.6,8.771]
["binance-futures","BTCUSDT",1655683682050,0.012,20493.7,20493.6,11.04]
["binance-futures","BTCUSDT",1655683682093,0.485,20494.2,20494.1,0.36]
["binance-futures","BTCUSDT",1655683682133,0.465,20494.2,20494.1,0.36]
["binance-futures","BTCUSDT",1655683682172,0.464,20494.2,20494.1,6.492]
["binance-futures","BTCUSDT",1655683682212,0.674,20494.2,20494.1,9.34]
["binance-futures","BTCUSDT",1655683682248,0.427,20494.6,20494.3,0.165]
["binance-futures","BTCUSDT",1655683682281,0.421,20494.6,20494.5,0.719]
["binance-futures","BTCUSDT",1655683682318,0.587,20494.6,20494.5,7.259]
["binance-futures","BTCUSDT",1655683682358,0.586,20494.6,20494.5,9.103]
["binance-futures","BTCUSDT",1655683682397,0.587,20494.6,20494.5,8.68]
["binance-futures","BTCUSDT",1655683682447,0.574,20494.6,20494.5,7.588]
["binance-futures","BTCUSDT",1655683682498,0.376,20494.6,20494.5,5.899]
["binance-futures","BTCUSDT",1655683682541,0.273,20494.6,20494.5,5.903]
["binance-futures","BTCUSDT",1655683682573,0.272,20494.6,20494.5,5.498]
["binance-futures","BTCUSDT",1655683682609,0.47,20494.6,20494.5,5.5]
["binance-futures","BTCUSDT",1655683682645,0.398,20494.6,20494.5,3.773]
["binance-futures","BTCUSDT",1655683682674,0.601,20494.6,20494.5,3.683]
["binance-futures","BTCUSDT",1655683682709,1.3,20494.6,20494.5,3.716]
["binance-futures","BTCUSDT",1655683682739,1.782,20494.6,20494.5,3.716]
["binance-futures","BTCUSDT",1655683682771,1.29,20494.6,20494.5,3.716]
["binance-futures","BTCUSDT",1655683682811,0.554,20494.6,20494.5,6.801]
["binance-futures","BTCUSDT",1655683682841,0.003,20494.6,20494.5,7.284]
["binance-futures","BTCUSDT",1655683682872,4.096,20497.3,20497.2,0.064]
["binance-futures","BTCUSDT",1655683682905,0.25,20497.0,20496.7,0.279]
["binance-futures","BTCUSDT",1655683682939,0.24,20496.8,20496.1,0.072]
["binance-futures","BTCUSDT",1655683682973,1.12,20495.7,20495.6,0.393]
["binance-futures","BTCUSDT",1655683683002,4.384,20495.7,20495.6,0.324]
["binance-futures","BTCUSDT",1655683683025,5.327,20495.7,20495.6,0.128]
["binance-futures","BTCUSDT",1655683683059,3.496,20494.6,20494.5,0.498]
["binance-futures","BTCUSDT",1655683683102,1.81,20494.6,20494.5,0.273]
["binance-futures","BTCUSDT",1655683683136,3.32,20494.6,20494.5,1.486]
["binance-futures","BTCUSDT",1655683683165,2.656,20494.6,20494.5,1.163]
["binance-futures","BTCUSDT",1655683683201,2.659,20494.6,20494.5,1.858]
["binance-futures","BTCUSDT",1655683683235,0.4,20495.5,20495.0,1.0]
["binance-futures","BTCUSDT",1655683683267,0.972,20495.5,20495.4,0.067]
["binance-futures","BTCUSDT",1655683683300,1.944,20495.5,20495.4,0.075]
["binance-futures","BTCUSDT",1655683683334,2.144,20495.5,20495.4,0.021]
["binance-futures","BTCUSDT",1655683683369,2.407,20495.5,20495.4,0.022]
["binance-futures","BTCUSDT",1655683683398,2.407,20495.5,20495.4,0.01]
["binance-futures","BTCUSDT",1655683683432,2.406,20495.5,20495.4,0.025]
["binance-futures","BTCUSDT",1655683683499,2.399,20495.5,20495.4,0.025]
["binance-futures","BTCUSDT",1655683683524,2.399,20495.5,20495.4,0.026]
["binance-futures","BTCUSDT",1655683683562,2.399,20495.5,20495.4,0.027]
["binance-futures","BTCUSDT",1655683683596,2.076,20495.5,20495.4,0.027]
["binance-futures","BTCUSDT",1655683683624,2.852,20495.5,20495.4,0.027]
["binance-futures","BTCUSDT",1655683683658,4.649,20494.6,20494.5,0.008]
["binance-futures","BTCUSDT",1655683683689,7.46,20494.6,20494.5,0.099]
["binance-futures","BTCUSDT",1655683683793,7.46,20494.6,20494.5,0.077]
["binance-futures","BTCUSDT",1655683683827,7.997,20494.6,20494.5,0.077]
["binance-futures","BTCUSDT",1655683683899,8.197,20494.6,20494.5,0.077]
["binance-futures","BTCUSDT",1655683683931,8.154,20494.6,20494.5,0.077]
["binance-futures","BTCUSDT",1655683684000,7.836,20494.6,20494.5,0.077]
["binance-futures","BTCUSDT",1655683684034,0.12,20494.3,20494.2,0.054]
["binance-futures","BTCUSDT",1655683684067,0.12,20494.1,20492.1,0.57]
["binance-futures","BTCUSDT",1655683684102,0.003,20492.7,20492.6,0.002]
["binance-futures","BTCUSDT",1655683684165,0.058,20492.7,20492.6,0.398]
["binance-futures","BTCUSDT",1655683684198,0.058,20492.7,20492.6,0.737]
["binance-futures","BTCUSDT",1655683684230,0.797,20492.7,20492.6,1.561]
["binance-futures","BTCUSDT",1655683684262,0.497,20492.7,20492.6,1.914]
["binance-futures","BTCUSDT",1655683684298,0.2,20492.7,20492.6,3.477]
["binance-futures","BTCUSDT",1655683684336,0.2,20492.7,20492.6,3.898]
["binance-futures","BTCUSDT",1655683684369,0.185,20492.7,20492.6,5.288]
["binance-futures","BTCUSDT",1655683684432,0.185,20492.7,20492.6,6.061]
["binance-futures","BTCUSDT",1655683684467,0.272,20495.7,20495.6,0.068]
["binance-futures","BTCUSDT",1655683684499,0.745,20495.7,20495.6,0.269]
["binance-futures","BTCUSDT",1655683684533,0.971,20495.7,20495.6,0.018]
["binance-futures","BTCUSDT",1655683684565,1.673,20495.7,20495.6,0.019]
["binance-futures","BTCUSDT",1655683684600,1.961,20495.7,20495.6,0.019]
["binance-futures","BTCUSDT",1655683684630,3.789,20497.3,20497.0,0.019]
["binance-futures","BTCUSDT",1655683684696,0.111,20495.7,20495.6,0.202]
["binance-futures","BTCUSDT",1655683684732,0.111,20495.7,20495.6,0.628]
["binance-futures","BTCUSDT",1655683684766,0.111,20495.7,20495.6,0.698]
["binance-futures","BTCUSDT",1655683684802,0.164,20495.7,20495.6,0.619]
["binance-futures","BTCUSDT",1655683684830,0.039,20495.7,20495.6,0.521]
["binance-futures","BTCUSDT",1655683684864,1.075,20496.6,20496.1,0.12]
["binance-futures","BTCUSDT",1655683684895,5.08,20496.2,20496.1,0.12]
["binance-futures","BTCUSDT",1655683684926,0.715,20495.7,20495.6,0.071]
["binance-futures","BTCUSDT",1655683684962,14.973,20495.7,20495.6,0.071]
["binance-futures","BTCUSDT",1655683684992,1.652,20495.3,20495.2,0.002]
["binance-futures","BTCUSDT",1655683685016,0.12,20494.1,20490.9,0.003]
["binance-futures","BTCUSDT",1655683685046,0.687,20492.7,20490.9,0.003]
["binance-futures","BTCUSDT",1655683685080,0.508,20492.0,20490.9,0.003]
["binance-futures","BTCUSDT",1655683685119,17.77,20492.0,20491.9,0.06]
["binance-futures","BTCUSDT",1655683685156,17.372,20492.0,20491.9,0.038]
["binance-futures","BTCUSDT",1655683685191,0.102,20491.6,20490.9,0.001]
["binance-futures","BTCUSDT",1655683685219,0.256,20489.9,20489.8,0.021]
["binance-futures","BTCUSDT",1655683685254,1.081,20489.8,20488.8,0.001]
["binance-futures","BTCUSDT",1655683685288,9.787,20489.4,20489.3,0.004]
["binance-futures","BTCUSDT",1655683685319,8.108,20489.4,20489.3,0.005]
["binance-futures","BTCUSDT",1655683685345,10.164,20489.4,20489.3,0.005]
["binance-futures","BTCUSDT",1655683685384,10.925,20489.4,20489.3,0.005]
["binance-futures","BTCUSDT",1655683685417,11.3,20489.4,20489.3,0.005]
["binance-futures","BTCUSDT",1655683685453,10.119,20489.4,20489.3,3.319]
["binance-futures","BTCUSDT",1655683685483,9.762,20489.4,20489.3,1.985]
["binance-futures","BTCUSDT",1655683685520,10.672,20489.4,20489.3,1.986]
["binance-futures","BTCUSDT",1655683720011,5.572,20504.9,20504.8,1.826]
["binance-futures","BTCUSDT",1655683748902,7.397,20519.0,20518.9,1.18]
["binance-futures","BTCUSDT",1655683793472,3.837,20455.4,20455.3,0.143]
["binance-futures","BTCUSDT",1655683829909,0.464,20430.0,20428.7,0.947]
["binance-futures","BTCUSDT",1655683874029,0.003,20398.2,20398.1,8.01]
["binance-futures","BTCUSDT",1655683939266,4.066,20369.6,20369.5,0.841]
["binance-futures","BTCUSDT",1655683987074,3.139,20357.7,20357.6,0.358]
["binance-futures","BTCUSDT",1655684022371,0.05,20315.1,20314.8,1.771]
["binance-futures","BTCUSDT",1655684054538,0.298,20330.6,20330.5,8.408]
["binance-futures","BTCUSDT",1655684123223,0.695,20272.4,20272.3,0.001]
["binance-futures","BTCUSDT",1655684162158,7.106,20299.0,20298.9,0.344]
["binance-futures","BTCUSDT",1655684192462,1.936,20304.2,20304.1,0.508]
["binance-futures","BTCUSDT",1655684241385,7.072,20326.7,20326.6,0.164]
["binance-futures","BTCUSDT",1655684294410,0.12,20324.1,20322.6,1.0]
["binance-futures","BTCUSDT",1655684318737,5.913,20333.5,20333.4,1.288]
["binance-futures","BTCUSDT",1655684364840,0.181,20372.6,20372.5,4.813]
["binance-futures","BTCUSDT",1655684379550,0.029,20388.1,20388.0,2.429]
["binance-futures","BTCUSDT",1655684438108,3.342,20386.7,20386.3,0.075]
["binance-futures","BTCUSDT",1655684472868,0.108,20357.6,20357.5,5.376]
["binance-futures","BTCUSDT",1655684514603,0.001,20394.3,20393.8,0.008]
["binance-futures","BTCUSDT",1655684543924,0.259,20355.6,20355.5,0.25]
["binance-futures","BTCUSDT",1655684592141,0.683,20362.3,20362.2,5.235]
["binance-futures","BTCUSDT",1655684645410,1.177,20376.1,20376.0,1.933]
["binance-futures","BTCUSDT",1655684669433,0.051,20374.8,20374.7,0.555]
["binance-futures","BTCUSDT",1655684731843,0.01,20368.6,20368.5,5.491]
["binance-futures","BTCUSDT",1655684787407,0.107,20397.3,20397.2,12.704]
["binance-futures","BTCUSDT",1655684834872,0.06,20397.3,20397.2,0.01]
["binance-futures","BTCUSDT",1655684864344,4.222,20356.9,20356.8,0.505]
["binance-futures","BTCUSDT",1655684919613,2.421,20347.8,20347.7,1.531]
["binance-futures","BTCUSDT",1655684952714,0.06,20318.6,20318.5,0.284]
["binance-futures","BTCUSDT",1655684993364,0.648,20338.4,20338.3,0.837]
["binance-futures","BTCUSDT",1655685051867,0.162,20339.0,20338.8,5.026]
["binance-futures","BTCUSDT",1655685064405,3.09,20343.7,20343.6,1.177]
["binance-futures","BTCUSDT",1655685134094,1.007,20322.3,20322.2,4.524]
["binance-futures","BTCUSDT",1655685173741,0.316,20276.4,20276.3,1.644]
["binance-futures","BTCUSDT",1655685230841,4.725,20229.4,20229.3,4.663]
["binance-futures","BTCUSDT",1655685282173,2.393,20246.6,20246.5,2.773]
["binance-futures","BTCUSDT",1655685318277,0.134,20206.7,20206.6,2.189]
["binance-futures","BTCUSDT",1655685360811,0.081,20212.7,20212.6,0.346]
["binance-futures","BTCUSDT",1655685377444,0.002,20243.0,20242.8,0.48]
["binance-futures","BTCUSDT",1655685436255,1.844,20228.3,20228.2,0.385]
["binance-futures","BTCUSDT",1655685492310,3.759,20175.4,20175.3,2.873]
["binance-futures","BTCUSDT",1655685519661,7.48,20200.0,20199.9,0.001]
["binance-futures","BTCUSDT",1655685567626,0.051,20225.3,20225.2,1.837]
["binance-futures","BTCUSDT",1655685608796,2.822,20250.8,20250.7,6.401]
["binance-futures","BTCUSDT",1655685643257,0.366,20237.0,20236.9,0.881]
["binance-futures","BTCUSDT",1655685679855,0.145,20227.4,20227.3,2.605]
["binance-futures","BTCUSDT",1655685701169,0.502,20207.4,20207.3,2.897]
["binance-futures","BTCUSDT",1655685749638,0.549,20229.7,20229.6,3.186]
["binance-futures","BTCUSDT",1655685780497,2.971,20204.7,20204.6,0.941]
["binance-futures","BTCUSDT",1655685856173,4.232,20234.8,20234.7,0.215]
["binance-futures","BTCUSDT",1655685875876,0.483,20222.7,20222.6,5.155]
["binance-futures","BTCUSDT",1655685916345,2.42,20233.8,20233.7,0.06]
["binance-futures","BTCUSDT",1655685994295,0.349,20217.7,20217.6,13.368]
["binance-futures","BTCUSDT",1655685998587,2.718,20209.1,20209.0,0.763]
["binance-futures","BTCUSDT",1655686065251,1.08,20191.1,20191.0,0.343]
["binance-futures","BTCUSDT",1655686119209,0.349,20149.5,20149.0,0.205]
["binance-futures","BTCUSDT",1655686129588,2.286,20159.4,20159.3,0.001]
["binance-futures","BTCUSDT",1655686188997,2.156,20175.1,20175.0,1.375]
["binance-futures","BTCUSDT",1655686209531,0.787,20166.5,20166.4,0.439]
["binance-futures","BTCUSDT",1655686290210,4.003,20138.5,20138.4,5.983]
["binance-futures","BTCUSDT",1655686334505,1.498,20081.7,20081.6,1.23]
["binance-futures","BTCUSDT",1655686367493,0.091,20077.3,20077.0,0.001]
["binance-futures","BTCUSDT",1655686413884,0.675,20126.0,20125.9,7.279]
["binance-futures","BTCUSDT",1655686462691,0.202,20135.0,20134.9,4.532]
["binance-futures","BTCUSDT",1655686484881,0.854,20138.0,20137.9,0.287]
["binance-futures","BTCUSDT",1655686539632,1.171,20153.9,20153.8,0.035]
["binance-futures","BTCUSDT",1655686554330,3.11,20163.5,20163.4,0.07]
["binance-futures","BTCUSDT",1655686595692,0.102,20145.1,20145.0,0.448]
["binance-futures","BTCUSDT",1655686668829,2.239,20104.3,20104.2,1.387]
["binance-futures","BTCUSDT",1655686677929,5.767,20108.6,20108.5,0.072]
["binance-futures","BTCUSDT",1655686744016,1.483,20063.3,20063.2,0.652]
["binance-futures","BTCUSDT",1655686784274,0.001,20060.4,20059.9,5.621]
["binance-futures","BTCUSDT",1655686799545,2.819,20054.2,20054.1,0.865]
["binance-futures","BTCUSDT",1655686852142,4.433,20097.9,20096.3,0.011]
["binance-futures","BTCUSDT",1655686876133,1.734,20103.1,20103.0,0.104]
["binance-futures","BTCUSDT",1655686923727,1.102,20144.5,20144.4,7.393]
["binance-futures","BTCUSDT",1655686956542,0.796,20099.5,20099.4,2.954]
["binance-futures","BTCUSDT",1655687006175,1.427,20133.3,20133.2,0.217]
["binance-futures","BTCUSDT",1655687047815,0.035,20122.2,20121.8,0.049]
["binance-futures","BTCUSDT",1655687090169,6.87,20119.9,20119.8,0.081]
["binance-futures","BTCUSDT",1655687154116,1.36,20147.8,20147.7,0.001]
["binance-futures","BTCUSDT",1655687173317,4.823,20118.0,20117.9,0.65]
["binance-futures","BTCUSDT",1655687232809,0.264,20118.3,20118.2,4.035]
["binance-futures","BTCUSDT",1655687309135,2.808,20127.5,20127.4,0.164]
["binance-futures","BTCUSDT",1655687318058,0.04,20126.8,20126.7,19.442]
["binance-futures","BTCUSDT",1655687365675,0.001,20095.8,20094.9,0.001]
["binance-futures","BTCUSDT",1655687401945,0.799,20060.2,20060.1,1.316]
["binance-futures","BTCUSDT",1655687490846,0.743,19978.4,19978.3,0.052]
["binance-futures","BTCUSDT",1655687512763,0.173,19955.5,19955.4,0.262]
["binance-futures","BTCUSDT",1655687570988,0.007,19937.9,19937.8,0.926]
["binance-futures","BTCUSDT",1655687600746,0.051,19931.6,19931.4,0.001]
["binance-futures","BTCUSDT",1655687631330,2.097,19900.0,19899.9,2.289]
["binance-futures","BTCUSDT",1655687697256,1.595,19880.1,19880.0,0.645]
["binance-futures","BTCUSDT",1655687732450,0.12,19878.6,19877.4,0.006]
["binance-futures","BTCUSDT",1655687766737,8.721,19818.1,19817.9,0.956]
["binance-futures","BTCUSDT",1655687816748,0.288,19782.4,19782.3,1.092]
["binance-futures","BTCUSDT",1655687887588,0.231,19842.8,19841.3,0.343]
["binance-futures","BTCUSDT",1655687898937,2.149,19842.5,19842.4,0.301]
["binance-futures","BTCUSDT",1655687949137,0.966,19834.9,19834.8,0.675]
["binance-futures","BTCUSDT",1655688006340,0.492,19810.5,19810.4,0.841]
["binance-futures","BTCUSDT",1655688023220,0.227,19814.4,19813.7,0.023]
["binance-futures","BTCUSDT",1655688060447,0.186,19815.8,19815.0,0.091]
["binance-futures","BTCUSDT",1655688095824,0.613,19855.2,19855.1,2.051]
["binance-futures","BTCUSDT",1655688126463,2.503,19826.6,19826.5,2.832]
["binance-futures","BTCUSDT",1655688172037,0.001,19786.5,19786.4,4.593]
["binance-futures","BTCUSDT",1655688217617,6.686,19780.1,19780.0,8.057]
["binance-futures","BTCUSDT",1655688283626,0.022,19816.7,19816.6,5.545]
["binance-futures","BTCUSDT",1655688295757,0.174,19833.7,19833.6,0.122]
["binance-futures","BTCUSDT",1655688353489,0.739,19828.6,19828.5,3.568]
["binance-futures","BTCUSDT",1655688373296,6.029,19828.2,19828.1,0.02]
["binance-futures","BTCUSDT",1655688422772,3.007,19804.4,19804.1,0.04]
["binance-futures","BTCUSDT",1655688471052,1.535,19798.2,19798.1,0.001]
["binance-futures","BTCUSDT",1655688499680,0.446,19825.5,19825.4,1.571]
["binance-futures","BTCUSDT",1655688542791,0.036,19787.0,19786.9,4.022]
["binance-futures","BTCUSDT",1655688602423,0.612,19825.0,19824.9,0.207]
["binance-futures","BTCUSDT",1655688657558,5.404,19830.1,19830.0,4.326]
["binance-futures","BTCUSDT",1655688680430,2.122,19830.8,19830.7,1.212]
["binance-futures","BTCUSDT",1655688726641,1.168,19798.7,19798.6,0.502]
["binance-futures","BTCUSDT",1655688755883,13.527,19800.0,19799.9,4.366]
["binance-futures","BTCUSDT",1655688805716,6.587,19787.3,19787.2,0.004]
["binance-futures","BTCUSDT",1655688848780,9.055,19811.5,19811.4,3.144]
["binance-futures","BTCUSDT",1655688886420,0.048,19825.3,19825.2,2.56]
["binance-futures","BTCUSDT",1655688906337,2.126,19839.2,19839.1,5.844]
["binance-futures","BTCUSDT",1655688965217,2.943,19812.6,19812.5,1.586]
["binance-futures","BTCUSDT",1655689023469,3.0,19793.3,19793.2,0.344]
["binance-futures","BTCUSDT",1655689049523,0.757,19798.3,19798.2,0.781]
["binance-futures","BTCUSDT",1655689103348,3.089,19777.3,19777.2,0.301]
["binance-futures","BTCUSDT",1655689150215,4.219,19798.5,19798.4,3.994]
["binance-futures","BTCUSDT",1655689184860,0.004,19766.6,19766.5,4.299]
["binance-futures","BTCUSDT",1655689222878,4.792,19758.2,19758.1,0.001]
["binance-futures","BTCUSDT",1655689273152,0.011,19688.8,19687.3,0.741]
["binance-futures","BTCUSDT",1655689301551,5.733,19722.9,19722.8,0.011]
["binance-futures","BTCUSDT",1655689365647,0.425,19738.7,19738.6,8.163]
["binance-futures","BTCUSDT",1655689395527,2.39,19722.8,19722.7,0.343]
["binance-futures","BTCUSDT",1655689457489,0.001,19701.5,19701.1,1.159]
["binance-futures","BTCUSDT",1655689492575,16.014,19702.0,19701.9,0.652]
["binance-futures","BTCUSDT",1655689528465,1.437,19736.4,19736.3,4.783]
["binance-futures","BTCUSDT",1655689571734,0.754,19708.1,19708.0,4.303]
["binance-futures","BTCUSDT",1655689598635,0.351,19680.7,19680.6,1.15]
["binance-futures","BTCUSDT",1655689648182,0.178,19677.6,19677.5,0.011]
["binance-futures","BTCUSDT",1655689698428,4.094,19730.0,19729.9,2.144]
["binance-futures","BTCUSDT",1655689720081,7.661,19720.0,19719.9,0.148]
["binance-futures","BTCUSDT",1655689778892,4.824,19692.9,19692.8,0.155]
["binance-futures","BTCUSDT",1655689834142,1.848,19660.1,19660.0,0.511]
["binance-futures","BTCUSDT",1655689857439,14.815,19669.1,19669.0,0.019]
["binance-futures","BTCUSDT",1655689890997,0.004,19666.8,19666.7,9.381]
["binance-futures","BTCUSDT",1655689934091,3.462,19688.2,19688.1,0.154]
["binance-futures","BTCUSDT",1655689984960,1.668,19683.1,19683.0,1.793]
["binance-futures","BTCUSDT",1655690011660,5.279,19657.5,19657.4,0.001]
["binance-futures","BTCUSDT",1655690067476,2.263,19702.6,19702.5,2.029]
["binance-futures","BTCUSDT",1655690086729,7.442,19724.4,19724.3,2.138]
["binance-futures","BTCUSDT",1655690151174,0.01,19777.5,19777.3,1.071]
["binance-futures","BTCUSDT",1655690199230,0.09,19782.1,19780.8,0.011]
["binance-futures","BTCUSDT",1655690242568,3.51,19803.9,19803.8,2.545]
["binance-futures","BTCUSDT",1655690272127,2.947,19781.9,19781.8,0.15]
["binance-futures","BTCUSDT",1655690314717,5.254,19798.7,19798.6,4.681]
["binance-futures","BTCUSDT",1655690367604,0.291,19809.0,19807.3,0.241]
["binance-futures","BTCUSDT",1655690383720,7.56,19790.1,19790.0,0.013]
["binance-futures","BTCUSDT",1655690445879,0.221,19852.5,19852.4,8.548]
["binance-futures","BTCUSDT",1655690455775,0.435,19877.5,19876.3,0.299]
["binance-futures","BTCUSDT",1655690532288,3.415,19880.2,19880.1,1.795]
["binance-futures","BTCUSDT",1655690577148,7.121,19858.2,19858.1,0.501]
["binance-futures","BTCUSDT",1655690617724,2.95,19846.5,19846.4,0.173]
["binance-futures","BTCUSDT",1655690651726,5.608,19899.2,19899.1,3.394]
["binance-futures","BTCUSDT",1655690683758,8.322,19880.9,19880.8,0.006]
["binance-futures","BTCUSDT",1655690729580,0.25,19888.7,19888.6,0.588]
["binance-futures","BTCUSDT",1655690743707,0.121,19889.2,19889.1,2.202]
["binance-futures","BTCUSDT",1655690819633,11.497,20109.6,20109.3,0.147]
["binance-futures","BTCUSDT",1655690874078,0.158,20058.7,20058.6,4.928]
["binance-futures","BTCUSDT",1655690921879,0.876,20002.2,20002.1,1.511]
["binance-futures","BTCUSDT",1655690950924,2.039,20001.6,20001.5,2.074]
["binance-futures","BTCUSDT",1655690989280,0.008,20054.6,20054.5,1.232]
["binance-futures","BTCUSDT",1655691032684,2.522,20041.2,20041.1,0.266]
["binance-futures","BTCUSDT",1655691062175,3.559,20009.9,20009.8,0.035]
["binance-futures","BTCUSDT",1655691084990,1.7,20002.1,20002.0,0.648]
["binance-futures","BTCUSDT",1655691151110,0.468,19986.6,19986.5,1.136]
["binance-futures","BTCUSDT",1655691174818,0.155,19966.1,19965.9,0.001]
["binance-futures","BTCUSDT",1655691205943,1.24,19970.0,19969.0,0.048]
["binance-futures","BTCUSDT",1655691243725,6.551,19952.1,19952.0,5.648]
["binance-futures","BTCUSDT",1655691286939,0.445,19973.3,19973.2,2.13]
["binance-futures","BTCUSDT",1655691353809,0.006,19908.6,19908.5,2.758]
["binance-futures","BTCUSDT",1655691397609,2.848,19891.6,19891.5,0.272]
["binance-futures","BTCUSDT",1655691405258,0.1,19906.0,19905.9,0.05]
["binance-futures","BTCUSDT",1655691466604,0.051,19874.4,19874.3,0.966]
["binance-futures","BTCUSDT",1655691520214,2.53,19895.6,19895.5,0.013]
["binance-futures","BTCUSDT",1655691534695,9.53,19888.0,19887.9,0.004]
["binance-futures","BTCUSDT",1655691600273,2.69,19903.9,19903.8,2.563]
["binance-futures","BTCUSDT",1655691634780,3.61,19931.9,19931.8,0.921]
["binance-futures","BTCUSDT",1655691675512,1.987,19938.0,19937.9,0.959]
["binance-futures","BTCUSDT",1655691726743,4.262,19943.6,19943.5,0.079]
["binance-futures","BTCUSDT",1655691754902,0.208,19937.4,19937.3,0.584]
["binance-futures","BTCUSDT",1655691808530,0.283,19953.1,19953.0,7.616]
["binance-futures","BTCUSDT",1655691832127,1.431,19954.4,19954.3,0.352]
["binance-futures","BTCUSDT",1655691891198,2.453,19969.7,19969.4,0.001]
["binance-futures","BTCUSDT",1655691907583,1.2,19921.4,19921.3,0.001]
["binance-futures","BTCUSDT",1655691956852,6.396,19900.1,19900.0,2.407]
["binance-futures","BTCUSDT",1655692029697,1.606,19840.9,19840.8,3.844]
["binance-futures","BTCUSDT",1655692082709,0.312,19780.5,19780.4,8.373]
["binance-futures","BTCUSDT",1655692113413,0.363,19756.6,19756.5,4.835]
["binance-futures","BTCUSDT",1655692155774,0.199,19764.8,19764.7,6.115]
["binance-futures","BTCUSDT",1655692174571,2.812,19746.6,19746.5,0.063]
["binance-futures","BTCUSDT",1655692238296,6.447,19678.1,19678.0,0.167]
["binance-futures","BTCUSDT",1655692270323,3.385,19747.8,19747.7,1.197]
["binance-futures","BTCUSDT",1655692323754,0.476,19756.5,19756.4,0.242]
["binance-futures","BTCUSDT",1655692364747,0.751,19788.4,19788.3,2.179]
["binance-futures","BTCUSDT",1655692399380,8.74,19725.3,19725.2,0.467]
["binance-futures","BTCUSDT",1655692433327,0.244,19780.1,19780.0,1.23]
["binance-futures","BTCUSDT",1655692473894,0.392,19753.6,19753.5,0.24]
["binance-futures","BTCUSDT",1655692531499,0.24,19761.1,19761.0,0.001]
["binance-futures","BTCUSDT",1655692591496,0.442,19757.6,19757.5,2.835]
["binance-futures","BTCUSDT",1655692598928,1.054,19754.7,19754.6,0.535]
["binance-futures","BTCUSDT",1655692649528,0.014,19741.7,19741.6,4.034]
["binance-futures","BTCUSDT",1655692679182,2.858,19773.5,19773.4,4.021]
["binance-futures","BTCUSDT",1655692718964,0.1,19780.6,19780.5,0.778]
["binance-futures","BTCUSDT",1655692795813,0.707,19810.0,19809.9,2.752]
["binance-futures","BTCUSDT",1655692827533,0.034,19827.2,19827.1,0.2]
["binance-futures","BTCUSDT",1655692852359,0.454,19820.0,19819.9,18.973]
["binance-futures","BTCUSDT",1655692884478,3.493,19825.6,19825.5,0.129]
["binance-futures","BTCUSDT",1655692956941,0.067,19839.0,19838.9,7.977]
["binance-futures","BTCUSDT",1655693007915,0.072,19831.3,19831.0,0.308]
["binance-futures","BTCUSDT",1655693028107,0.782,19847.7,19847.1,0.139]
["binance-futures","BTCUSDT",1655693068651,2.363,19872.0,19871.9,1.087]
["binance-futures","BTCUSDT",1655693099596,0.012,19871.4,19870.5,0.064]
["binance-futures","BTCUSDT",1655693147588,0.039,19860.1,19860.0,0.272]
["binance-futures","BTCUSDT",1655693196850,0.122,19869.0,19868.9,3.906]
["binance-futures","BTCUSDT",1655693223994,2.73,19881.2,19881.1,0.011]
["binance-futures","BTCUSDT",1655693277358,0.892,19942.1,19942.0,1.712]
["binance-futures","BTCUSDT",1655693333874,1.278,19901.4,19901.3,1.622]
["binance-futures","BTCUSDT",1655693356074,2.905,19909.7,19909.6,1.128]
["binance-futures","BTCUSDT",1655693399342,2.06,19917.8,19917.7,0.388]
["binance-futures","BTCUSDT",1655693441560,2.146,19900.0,19899.9,0.551]
["binance-futures","BTCUSDT",1655693493842,0.001,19884.9,19884.8,3.116]
["binance-futures","BTCUSDT",1655693529246,0.892,19908.1,19908.0,0.448]
["binance-futures","BTCUSDT",1655693582860,1.054,19873.9,19873.8,0.76]
["binance-futures","BTCUSDT",1655693648014,0.037,19903.8,19903.5,0.48]
["binance-futures","BTCUSDT",1655693664201,0.001,19907.3,19906.3,0.198]
["binance-futures","BTCUSDT",1655693724118,1.288,19886.7,19886.6,6.058]
["binance-futures","BTCUSDT",1655693772041,1.18,19889.9,19889.8,0.001]
["binance-futures","BTCUSDT",1655693805588,0.552,19885.0,19884.9,2.999]
["binance-futures","BTCUSDT",1655693859098,2.261,19934.2,19934.1,0.818]
["binance-futures","BTCUSDT",1655693890228,2.188,19918.3,19918.2,6.439]
["binance-futures","BTCUSDT",1655693937078,0.006,19905.9,19905.8,6.266]
["binance-futures","BTCUSDT",1655694002286,2.314,19935.2,19935.1,0.263]
["binance-futures","BTCUSDT",1655694054494,8.204,19953.7,19953.6,0.356]
["binance-futures","BTCUSDT",1655694079908,0.119,19922.7,19922.4,0.016]
["binance-futures","BTCUSDT",1655694128701,0.011,19892.7,19890.5,0.12]
["binance-futures","BTCUSDT",1655694174924,0.588,19906.9,19906.8,3.457]
["binance-futures","BTCUSDT",1655694208168,3.295,19903.1,19903.0,0.698]
["binance-futures","BTCUSDT",1655694249328,0.311,19877.5,19877.4,0.524]
["binance-futures","BTCUSDT",1655694289980,0.25,19855.2,19854.8,0.113]
["binance-futures","BTCUSDT",1655694345806,0.817,19896.4,19896.3,1.095]
["binance-futures","BTCUSDT",1655694364900,0.216,19922.5,19922.4,0.251]
["binance-futures","BTCUSDT",1655694416198,0.836,19955.3,19955.2,5.166]
["binance-futures","BTCUSDT",1655694438220,0.199,20029.8,20029.4,2.843]
["binance-futures","BTCUSDT",1655694493470,0.24,19992.2,19992.1,0.025]
["binance-futures","BTCUSDT",1655694535582,0.001,19962.3,19962.2,4.357]
["binance-futures","BTCUSDT",1655694571807,0.638,19968.0,19967.9,2.45]
["binance-futures","BTCUSDT",1655694609565,2.584,19986.7,19986.6,0.879]
["binance-futures","BTCUSDT",1655694677424,4.352,19954.1,19954.0,0.058]
["binance-futures","BTCUSDT",1655694710733,3.559,19955.2,19955.1,0.402]
["binance-futures","BTCUSDT",1655694742678,1.446,19943.8,19943.7,0.234]
["binance-futures","BTCUSDT",1655694799322,6.119,19976.2,19976.1,0.004]
["binance-futures","BTCUSDT",1655694873633,3.046,19939.9,19938.7,0.1]
["binance-futures","BTCUSDT",1655694913918,3.219,19929.1,19929.0,0.041]
["binance-futures","BTCUSDT",1655694946670,0.089,19937.3,19937.2,0.131]
["binance-futures","BTCUSDT",1655694992882,0.051,19901.5,19901.4,2.265]
["binance-futures","BTCUSDT",1655695045141,1.36,19901.2,19900.6,2.247]
["binance-futures","BTCUSDT",1655695070351,2.734,19955.5,19955.4,7.145]
["binance-futures","BTCUSDT",1655695127834,5.37,19944.2,19944.1,0.07]
["binance-futures","BTCUSDT",1655695148852,6.608,19952.4,19952.3,0.033]
["binance-futures","BTCUSDT",1655695218414,9.979,19957.1,19957.0,0.338]
["binance-futures","BTCUSDT",1655695263222,5.053,19957.4,19957.3,1.164]
["binance-futures","BTCUSDT",1655695304987,0.324,19995.2,19995.1,4.084]
["binance-futures","BTCUSDT",1655695351280,4.662,20006.8,20006.7,0.005]
["binance-futures","BTCUSDT",1655695401364,3.994,20000.8,20000.7,0.128]
["binance-futures","BTCUSDT",1655695444048,3.525,19980.2,19980.1,4.989]
["binance-futures","BTCUSDT",1655695474235,3.213,19982.6,19982.5,2.185]
["binance-futures","BTCUSDT",1655695541832,0.501,19973.7,19973.6,4.745]
["binance-futures","BTCUSDT",1655695605808,3.354,20043.4,20043.3,0.519]
["binance-futures","BTCUSDT",1655695645348,3.187,20015.8,20015.7,0.562]
["binance-futures","BTCUSDT",1655695676525,3.472,20011.8,20011.7,0.052]
["binance-futures","BTCUSDT",1655695727375,1.267,20058.5,20058.4,1.984]
["binance-futures","BTCUSDT",1655695757362,2.853,20041.1,20041.0,0.001]
["binance-futures","BTCUSDT",1655695798299,0.059,20054.8,20054.7,6.497]
["binance-futures","BTCUSDT",1655695859400,4.797,20041.4,20041.3,0.087]
["binance-futures","BTCUSDT",1655695873964,0.725,20024.6,20024.5,0.112]
["binance-futures","BTCUSDT",1655695943452,12.774,20026.5,20026.4,0.01]
["binance-futures","BTCUSDT",1655695979004,0.002,20036.9,20036.8,0.649]
["binance-futures","BTCUSDT",1655696006235,2.001,20027.0,20026.9,5.439]
["binance-futures","BTCUSDT",1655696092581,7.743,20050.0,20049.9,1.554]
["binance-futures","BTCUSDT",1655696140719,0.331,20022.9,20022.8,10.207]
["binance-futures","BTCUSDT",1655696184663,5.199,20022.2,20022.1,0.33]
["binance-futures","BTCUSDT",1655696204967,13.129,20027.2,20027.1,0.071]
["binance-futures","BTCUSDT",1655696270372,0.292,20034.1,20034.0,4.189]
["binance-futures","BTCUSDT",1655696326386,5.027,20050.0,20049.9,1.758]
["binance-futures","BTCUSDT",1655696350746,0.939,20072.3,20071.9,0.001]
["binance-futures","BTCUSDT",1655696410870,0.947,20060.6,20060.5,1.109]
["binance-futures","BTCUSDT",1655696455133,1.021,20066.1,20066.0,2.09]
["binance-futures","BTCUSDT",1655696490432,0.285,20056.1,20056.0,1.074]
["binance-futures","BTCUSDT",1655696531384,0.395,20062.8,20062.7,3.292]
["binance-futures","BTCUSDT",1655696608846,0.543,20059.2,20059.1,2.854]
["binance-futures","BTCUSDT",1655696641558,2.912,20129.8,20129.7,0.397]
["binance-futures","BTCUSDT",1655696671166,2.006,20099.3,20099.2,0.142]
["binance-futures","BTCUSDT",1655696720192,0.001,20181.9,20181.2,0.125]
["binance-futures","BTCUSDT",1655696741523,5.486,20173.7,20173.6,0.69]
["binance-futures","BTCUSDT",1655696810825,4.422,20096.6,20096.5,0.277]
["binance-futures","BTCUSDT",1655696844520,4.78,20084.7,20084.6,1.053]
["binance-futures","BTCUSDT",1655696886486,1.498,20069.0,20068.9,1.022]
["binance-futures","BTCUSDT",1655696915043,4.659,20066.7,20066.6,21.072]
["binance-futures","BTCUSDT",1655696962439,0.833,20086.2,20086.1,4.252]
["binance-futures","BTCUSDT",1655697014353,0.003,20073.0,20072.9,13.112]
["binance-futures","BTCUSDT",1655697034945,0.978,20078.4,20078.3,2.406]
["binance-futures","BTCUSDT",1655697094561,1.082,20043.7,20043.6,0.664]
["binance-futures","BTCUSDT",1655697132617,2.398,20017.0,20016.9,2.957]
["binance-futures","BTCUSDT",1655697168851,0.077,19993.2,19991.3,0.24]
["binance-futures","BTCUSDT",1655697216078,5.29,20005.9,20005.8,0.373]
["binance-futures","BTCUSDT",1655697219908,0.199,20003.4,20003.3,1.946]
["binance-futures","BTCUSDT",1655697304140,0.307,20013.1,20013.0,8.181]
["binance-futures","BTCUSDT",1655697332394,0.294,20012.3,20012.2,7.45]
["binance-futures","BTCUSDT",1655697390571,3.246,20012.6,20012.5,4.066]
["binance-futures","BTCUSDT",1655697410189,0.005,20029.9,20029.8,3.035]
["binance-futures","BTCUSDT",1655697451548,0.017,20007.9,20007.8,0.711]
["binance-futures","BTCUSDT",1655697530446,0.454,19993.0,19992.9,2.277]
["binance-futures","BTCUSDT",1655697542388,2.448,19985.3,19985.2,1.735]
["binance-futures","BTCUSDT",1655697615494,2.482,19963.2,19963.1,2.936]
["binance-futures","BTCUSDT",1655697656806,3.604,19947.4,19947.3,1.267]
["binance-futures","BTCUSDT",1655697670489,0.234,19961.1,19961.0,0.969]
["binance-futures","BTCUSDT",1655697731077,2.453,19960.0,19959.9,1.088]
["binance-futures","BTCUSDT",1655697757464,11.06,19980.3,19980.2,0.292]
["binance-futures","BTCUSDT",1655697840771,2.324,19960.1,19960.0,4.18]
["binance-futures","BTCUSDT",1655697872247,0.489,19975.9,19975.8,9.356]
["binance-futures","BTCUSDT",1655697907918,0.163,19962.4,19962.3,12.442]
["binance-futures","BTCUSDT",1655697954832,10.997,19958.7,19958.6,0.274]
["binance-futures","BTCUSDT",1655697991055,0.015,19934.2,19934.1,5.798]
["binance-futures","BTCUSDT",1655698056620,1.596,19952.8,19952.7,5.268]
["binance-futures","BTCUSDT",1655698119670,9.607,19983.5,19983.4,0.191]
["binance-futures","BTCUSDT",1655698134761,2.295,19969.7,19969.6,4.4]
["binance-futures","BTCUSDT",1655698206013,0.731,19968.8,19968.7,9.091]
["binance-futures","BTCUSDT",1655698217161,2.753,19970.4,19970.3,2.031]
["binance-futures","BTCUSDT",1655698266627,3.795,20011.0,20010.9,2.272]
["binance-futures","BTCUSDT",1655698345003,1.17,20010.4,20010.0,0.117]
["binance-futures","BTCUSDT",1655698389949,5.128,19987.8,19987.7,0.052]
["binance-futures","BTCUSDT",1655698439025,1.259,19999.6,19999.5,10.211]
["binance-futures","BTCUSDT",1655698476862,1.232,19988.7,19988.6,3.312]
["binance-futures","BTCUSDT",1655698510541,0.099,19990.5,19990.4,6.2]
["binance-futures","BTCUSDT",1655698589692,2.849,20034.5,20034.4,1.794]
["binance-futures","BTCUSDT",1655698613437,0.237,20034.5,20034.4,14.969]
["binance-futures","BTCUSDT",1655698648855,1.967,20044.4,20044.3,0.908]
["binance-futures","BTCUSDT",1655698691826,1.663,20035.6,20035.1,0.273]
["binance-futures","BTCUSDT",1655698739522,1.744,20070.8,20070.7,1.257]
["binance-futures","BTCUSDT",1655698811301,3.003,20062.4,20062.3,0.969]
["binance-futures","BTCUSDT",1655698822175,6.057,20059.0,20058.9,0.001]
["binance-futures","BTCUSDT",1655698874102,0.001,20103.0,20102.4,2.063]
["binance-futures","BTCUSDT",1655698935195,2.607,20093.1,20093.0,0.726]
["binance-futures","BTCUSDT",1655698952402,0.012,20089.0,20088.9,11.852]
["binance-futures","BTCUSDT",1655699000452,0.107,20084.9,20084.8,8.389]
["binance-futures","BTCUSDT",1655699038369,9.293,20101.4,20101.3,0.19]
["binance-futures","BTCUSDT",1655699120402,4.048,20132.7,20132.6,0.406]
["binance-futures","BTCUSDT",1655699123787,0.368,20138.6,20138.5,0.782]
["binance-futures","BTCUSDT",1655699172904,0.009,20139.3,20138.9,1.382]
["binance-futures","BTCUSDT",1655699246304,0.909,20122.1,20122.0,0.096]
["binance-futures","BTCUSDT",1655699259041,0.89,20123.1,20123.0,9.859]
["binance-futures","BTCUSDT",1655699328425,0.045,20103.0,20102.9,1.16]
["binance-futures","BTCUSDT",1655699350776,1.083,20115.7,20115.6,8.255]
["binance-futures","BTCUSDT",1655699406323,0.692,20139.6,20139.5,0.362]
["binance-futures","BTCUSDT",1655699455068,0.012,20113.8,20113.5,0.049]
["binance-futures","BTCUSDT",1655699485711,0.382,20105.4,20105.3,2.359]
["binance-futures","BTCUSDT",1655699532988,0.278,20095.2,20095.1,0.199]
["binance-futures","BTCUSDT",1655699593919,1.769,20116.0,20115.9,11.704]
["binance-futures","BTCUSDT",1655699658014,1.17,20145.0,20144.1,1.623]
["binance-futures","BTCUSDT",1655699681927,0.36,20134.5,20133.2,0.012]
["binance-futures","BTCUSDT",1655699734563,0.003,20106.0,20105.9,0.48]
["binance-futures","BTCUSDT",1655699767387,0.958,20136.0,20135.9,3.67]
["binance-futures","BTCUSDT",1655699823884,0.15,20099.0,20098.9,1.788]
["binance-futures","BTCUSDT",1655699871776,0.508,20077.7,20077.6,1.068]
["binance-futures","BTCUSDT",1655699913751,0.054,20072.8,20072.7,7.718]
["binance-futures","BTCUSDT",1655699953495,0.511,20067.5,20067.4,0.305]
["binance-futures","BTCUSDT",1655700007746,1.76,20061.4,20061.3,0.087]
["binance-futures","BTCUSDT",1655700074867,6.133,20074.5,20074.4,0.11]
["binance-futures","BTCUSDT",1655700100850,0.873,20072.9,20072.8,0.951]
["binance-futures","BTCUSDT",1655700164235,4.195,20067.8,20067.7,0.047]
["binance-futures","BTCUSDT",1655700232248,1.02,20079.8,20079.7,1.51]
["binance-futures","BTCUSDT",1655700267204,4.884,20043.9,20043.8,0.331]
["binance-futures","BTCUSDT",1655700308242,0.001,20048.3,20048.2,3.01]
["binance-futures","BTCUSDT",1655700353623,15.649,20060.4,20060.3,0.829]
["binance-futures","BTCUSDT",1655700448827,7.703,20043.5,20043.4,0.885]
["binance-futures","BTCUSDT",1655700480126,2.997,20036.3,20036.2,0.991]
["binance-futures","BTCUSDT",1655700510834,0.077,20032.1,20032.0,1.324]
["binance-futures","BTCUSDT",1655700578257,0.001,19988.6,19988.5,4.061]
["binance-futures","BTCUSDT",1655700610294,0.053,19991.1,19991.0,2.696]
["binance-futures","BTCUSDT",1655700651605,1.016,19992.8,19992.7,7.787]
["binance-futures","BTCUSDT",1655700693926,0.005,19976.4,19976.3,9.474]
["binance-futures","BTCUSDT",1655700726837,3.127,19975.5,19975.4,1.371]
["binance-futures","BTCUSDT",1655700779969,0.013,19966.7,19966.6,1.481]
["binance-futures","BTCUSDT",1655700834154,1.551,19942.4,19942.3,1.408]
["binance-futures","BTCUSDT",1655700856384,0.023,19933.9,19933.8,1.58]
["binance-futures","BTCUSDT",1655700915705,0.184,19910.2,19910.1,0.746]
["binance-futures","BTCUSDT",1655700974645,0.709,19845.7,19845.6,0.425]
["binance-futures","BTCUSDT",1655700997521,3.538,19800.1,19800.0,83.708]
["binance-futures","BTCUSDT",1655701032808,2.952,19850.9,19850.8,0.164]
["binance-futures","BTCUSDT",1655701074891,2.331,19869.1,19869.0,2.643]
["binance-futures","BTCUSDT",1655701123348,0.031,19870.4,19870.3,4.151]
["binance-futures","BTCUSDT",1655701152226,0.001,19855.0,19853.7,0.001]
["binance-futures","BTCUSDT",1655701202612,4.689,19843.6,19843.5,0.459]
["binance-futures","BTCUSDT",1655701264309,0.635,19872.4,19872.3,0.631]
["binance-futures","BTCUSDT",1655701280238,5.191,19885.1,19885.0,0.158]
["binance-futures","BTCUSDT",1655701334847,4.962,19875.1,19875.0,0.031]
["binance-futures","BTCUSDT",1655701381546,2.97,19879.2,19879.1,0.547]
["binance-futures","BTCUSDT",1655701411786,16.023,19859.7,19859.6,0.069]
["binance-futures","BTCUSDT",1655701459259,0.372,19849.8,19849.4,0.047]
["binance-futures","BTCUSDT",1655701517001,3.013,19846.8,19846.7,0.594]
["binance-futures","BTCUSDT",1655701538336,0.037,19845.9,19845.8,6.245]
["binance-futures","BTCUSDT",1655701602023,0.623,19889.6,19889.5,1.473]
["binance-futures","BTCUSDT",1655701654271,0.906,19904.7,19904.6,4.087]
["binance-futures","BTCUSDT",1655701680789,7.92,19915.6,19915.5,4.277]
["binance-futures","BTCUSDT",1655701730582,2.005,19910.2,19910.1,0.514]
["binance-futures","BTCUSDT",1655701777601,0.076,19933.4,19933.3,5.53]
["binance-futures","BTCUSDT",1655701813304,2.444,19943.7,19943.6,2.116]
["binance-futures","BTCUSDT",1655701850927,1.874,19919.2,19919.1,0.014]
["binance-futures","BTCUSDT",1655701900435,5.808,19908.6,19908.5,4.221]
["binance-futures","BTCUSDT",1655701920081,0.038,19916.0,19915.9,2.378]
["binance-futures","BTCUSDT",1655701995256,4.952,19904.8,19904.7,0.018]
["binance-futures","BTCUSDT",1655702047197,0.002,19864.5,19864.4,0.7]
["binance-futures","BTCUSDT",1655702097262,0.041,19904.6,19904.5,0.079]
["binance-futures","BTCUSDT",1655702127223,0.116,19917.9,19917.8,2.139]
["binance-futures","BTCUSDT",1655702173921,8.171,19868.1,19868.0,1.165]
["binance-futures","BTCUSDT",1655702213450,0.307,19834.3,19833.8,0.2]
["binance-futures","BTCUSDT",1655702252008,0.001,19810.7,19810.1,0.24]
["binance-futures","BTCUSDT",1655702316280,0.87,19828.7,19828.6,1.378]
["binance-futures","BTCUSDT",1655702345374,0.249,19817.3,19816.3,5.287]
["binance-futures","BTCUSDT",1655702372679,0.832,19814.8,19814.7,9.179]
["binance-futures","BTCUSDT",1655702426345,0.027,19829.8,19829.7,6.625]
["binance-futures","BTCUSDT",1655702489533,0.369,19845.4,19845.3,1.236]
["binance-futures","BTCUSDT",1655702528230,0.931,19839.9,19839.8,0.5]
["binance-futures","BTCUSDT",1655702563595,8.164,19831.3,19831.2,0.127]
["binance-futures","BTCUSDT",1655702619456,0.023,19835.4,19835.3,3.445]
["binance-futures","BTCUSDT",1655702678545,12.703,19843.5,19843.4,0.601]
["binance-futures","BTCUSDT",1655702707049,11.065,19834.8,19834.7,0.089]
["binance-futures","BTCUSDT",1655702761830,0.096,19793.8,19793.7,11.2]
["binance-futures","BTCUSDT",1655702778707,0.197,19778.8,19778.7,2.819]
["binance-futures","BTCUSDT",1655702839003,0.228,19809.9,19809.8,5.51]
["binance-futures","BTCUSDT",1655702880455,8.746,19813.3,19813.2,1.225]
["binance-futures","BTCUSDT",1655702923422,0.539,19803.8,19803.7,1.235]
["binance-futures","BTCUSDT",1655702975841,5.459,19832.9,19832.8,0.939]
["binance-futures","BTCUSDT",1655703006964,4.239,19818.4,19818.3,2.214]
["binance-futures","BTCUSDT",1655703056130,4.016,19831.9,19831.8,0.11]
["binance-futures","BTCUSDT",1655703079882,3.461,19814.6,19814.5,4.927]
["binance-futures","BTCUSDT",1655703134973,0.916,19782.6,19782.5,0.414]
["binance-futures","BTCUSDT",1655703149327,0.959,19791.7,19791.6,0.672]
["binance-futures","BTCUSDT",1655703193818,6.706,19866.0,19865.9,4.504]
["binance-futures","BTCUSDT",1655703265236,1.675,19837.9,19837.8,0.609]
["binance-futures","BTCUSDT",1655703313687,1.055,19872.1,19872.0,5.47]
["binance-futures","BTCUSDT",1655703349769,0.066,19885.0,19884.9,0.309]
["binance-futures","BTCUSDT",1655703390241,0.466,19861.9,19861.8,11.513]
["binance-futures","BTCUSDT",1655703408947,2.298,19877.0,19876.9,3.187]
["binance-futures","BTCUSDT",1655703469215,7.707,19910.0,19909.9,1.644]
["binance-futures","BTCUSDT",1655703537483,0.217,19902.0,19901.9,18.866]
["binance-futures","BTCUSDT",1655703545738,3.246,19899.0,19898.9,0.774]
["binance-futures","BTCUSDT",1655703596491,0.177,19908.8,19908.7,11.607]
["binance-futures","BTCUSDT",1655703632564,0.631,19895.3,19895.2,0.14]
["binance-futures","BTCUSDT",1655703712327,0.367,19921.8,19921.7,6.963]
["binance-futures","BTCUSDT",1655703756835,8.225,19895.6,19895.5,0.933]
["binance-futures","BTCUSDT",1655703777954,1.232,19898.4,19898.3,0.258]
["binance-futures","BTCUSDT",1655703846284,1.1,19914.4,19914.0,0.001]
["binance-futures","BTCUSDT",1655703854856,2.571,19910.3,19909.8,0.032]
["binance-futures","BTCUSDT",1655703916665,0.001,19917.8,19917.7,4.138]
["binance-futures","BTCUSDT",1655703987508,9.838,19896.5,19896.4,0.021]
["binance-futures","BTCUSDT",1655704036739,0.001,19915.8,19915.7,3.051]
["binance-futures","BTCUSDT",1655704074794,3.622,19917.8,19917.7,1.926]
["binance-futures","BTCUSDT",1655704114771,0.752,19921.0,19920.9,3.362]
["binance-futures","BTCUSDT",1655704140998,2.479,19924.1,19924.0,0.417]
["binance-futures","BTCUSDT",1655704226275,1.776,19934.9,19934.8,0.284]
["binance-futures","BTCUSDT",1655704254374,0.12,19978.8,19976.1,0.004]
["binance-futures","BTCUSDT",1655704306763,0.385,19988.6,19988.5,3.746]
["binance-futures","BTCUSDT",1655704330310,1.704,20060.7,20060.6,4.774]
["binance-futures","BTCUSDT",1655704373815,3.147,20043.7,20043.6,0.324]
["binance-futures","BTCUSDT",1655704406160,1.403,20019.6,20018.6,0.001]
["binance-futures","BTCUSDT",1655704452170,0.804,20033.5,20033.4,0.364]
["binance-futures","BTCUSDT",1655704502668,1.057,20038.5,20038.4,0.669]
["binance-futures","BTCUSDT",1655704570978,1.226,20010.7,20010.6,0.221]
["binance-futures","BTCUSDT",1655704582013,5.844,20004.5,20004.4,0.081]
["binance-futures","BTCUSDT",1655704644624,3.129,20092.1,20092.0,2.866]
["binance-futures","BTCUSDT",1655704668725,0.909,20081.0,20080.9,4.52]
["binance-futures","BTCUSDT",1655704708383,0.074,20065.3,20065.2,3.854]
["binance-futures","BTCUSDT",1655704745657,1.211,20076.0,20075.9,20.864]
["binance-futures","BTCUSDT",1655704796940,3.498,20098.7,20098.6,0.943]
["binance-futures","BTCUSDT",1655704842637,1.451,20075.7,20075.6,1.986]
["binance-futures","BTCUSDT",1655704877186,0.247,20072.1,20071.1,1.648]
["binance-futures","BTCUSDT",1655704941850,3.484,20070.0,20069.9,0.222]
["binance-futures","BTCUSDT",1655704954865,2.34,20088.7,20088.6,0.953]
["binance-futures","BTCUSDT",1655705016227,0.033,20083.0,20082.9,10.377]
["binance-futures","BTCUSDT",1655705061979,0.893,20063.3,20063.2,0.531]
["binance-futures","BTCUSDT",1655705094530,4.187,20058.6,20058.5,3.137]
["binance-futures","BTCUSDT",1655705147442,0.5,20050.0,20049.9,5.295]
["binance-futures","BTCUSDT",1655705221871,2.301,20030.6,20030.5,3.601]
["binance-futures","BTCUSDT",1655705222067,2.156,20030.6,20030.5,8.04]
["binance-futures","BTCUSDT",1655705286184,1.614,20060.8,20060.7,3.771]
["binance-futures","BTCUSDT",1655705351223,2.505,20065.8,20065.7,7.932]
["binance-futures","BTCUSDT",1655705375445,1.048,20062.1,20062.0,4.606]
["binance-futures","BTCUSDT",1655705427823,3.912,20072.9,20072.8,0.038]
["binance-futures","BTCUSDT",1655705484477,5.63,20074.0,20073.9,0.783]
["binance-futures","BTCUSDT",1655705523764,0.528,20078.0,20077.9,4.856]
["binance-futures","BTCUSDT",1655705569198,2.441,20089.8,20089.7,0.723]
["binance-futures","BTCUSDT",1655705610019,2.075,20112.4,20112.3,6.001]
["binance-futures","BTCUSDT",1655705668786,0.147,20128.3,20128.2,1.965]
["binance-futures","BTCUSDT",1655705686205,0.143,20119.6,20119.5,2.865]
["binance-futures","BTCUSDT",1655705731415,0.532,20154.4,20154.3,9.452]
["binance-futures","BTCUSDT",1655705798906,3.173,20159.1,20159.0,0.903]
["binance-futures","BTCUSDT",1655705811503,0.031,20136.2,20136.1,1.239]
["binance-futures","BTCUSDT",1655705853809,0.28,20092.0,20091.9,0.112]
["binance-futures","BTCUSDT",1655705886422,0.14,20051.1,20051.0,1.115]
["binance-futures","BTCUSDT",1655705927376,0.447,20086.6,20086.5,3.269]
["binance-futures","BTCUSDT",1655705984250,0.62,20063.8,20063.6,0.09]
["binance-futures","BTCUSDT",1655706012917,0.001,20055.5,20055.4,1.26]
["binance-futures","BTCUSDT",1655706084070,0.002,20021.0,20020.9,0.25]
["binance-futures","BTCUSDT",1655706090874,0.012,20032.9,20032.3,3.533]
["binance-futures","BTCUSDT",1655706150813,1.562,20015.1,20015.0,0.001]
["binance-futures","BTCUSDT",1655706184973,2.182,19993.9,19993.8,4.37]
["binance-futures","BTCUSDT",1655706217081,1.082,19975.0,19974.9,0.351]
["binance-futures","BTCUSDT",1655706258418,2.502,19967.2,19967.1,0.184]
["binance-futures","BTCUSDT",1655706286515,0.783,19965.8,19965.7,0.096]
["binance-futures","BTCUSDT",1655706331234,0.714,19977.5,19977.4,0.702]
["binance-futures","BTCUSDT",1655706381998,0.297,20001.1,20001.0,0.874]
["binance-futures","BTCUSDT",1655706400903,0.086,19996.1,19996.0,3.983]
["binance-futures","BTCUSDT",1655706463287,2.897,19973.4,19973.3,0.399]
["binance-futures","BTCUSDT",1655706508382,0.526,19993.0,19992.9,3.896]
["binance-futures","BTCUSDT",1655706548163,0.049,19978.9,19978.8,3.618]
["binance-futures","BTCUSDT",1655706600168,8.973,19961.2,19961.1,0.328]
["binance-futures","BTCUSDT",1655706645597,0.115,19946.7,19945.6,0.173]
["binance-futures","BTCUSDT",1655706678451,0.45,19928.0,19927.9,0.177]
["binance-futures","BTCUSDT",1655706704730,0.001,19925.7,19925.0,0.05]
["binance-futures","BTCUSDT",1655706762245,0.123,19927.3,19927.2,0.457]
["binance-futures","BTCUSDT",1655706820023,0.029,19979.2,19979.1,3.136]
["binance-futures","BTCUSDT",1655706858535,0.961,20012.1,20012.0,0.99]
["binance-futures","BTCUSDT",1655706888590,0.893,20012.3,20012.2,0.001]
["binance-futures","BTCUSDT",1655706940199,0.116,20035.2,20035.1,3.777]
["binance-futures","BTCUSDT",1655706965005,13.784,20050.0,20049.9,10.702]
["binance-futures","BTCUSDT",1655707010542,0.066,20025.8,20025.7,2.442]
["binance-futures","BTCUSDT",1655707072523,0.579,20018.9,20018.8,0.583]
["binance-futures","BTCUSDT",1655707089046,0.194,20035.3,20035.2,4.236]
["binance-futures","BTCUSDT",1655707165795,0.528,20041.0,20040.9,1.729]
["binance-futures","BTCUSDT",1655707202004,4.514,20020.1,20020.0,0.039]
["binance-futures","BTCUSDT",1655707275661,4.873,20066.1,20066.0,0.069]
["binance-futures","BTCUSDT",1655707307503,0.06,20071.3,20071.2,0.087]
["binance-futures","BTCUSDT",1655707352751,3.967,20064.3,20064.2,0.01]
["binance-futures","BTCUSDT",1655707396464,0.008,20061.9,20061.8,1.373]
["binance-futures","BTCUSDT",1655707421733,0.854,20046.3,20046.2,5.457]
["binance-futures","BTCUSDT",1655707487272,2.34,20059.9,20059.8,0.753]
["binance-futures","BTCUSDT",1655707539041,7.384,20080.3,20080.2,1.14]
["binance-futures","BTCUSDT",1655707565173,0.321,20085.0,20084.9,4.237]
["binance-futures","BTCUSDT",1655707623460,0.489,20082.6,20082.5,5.117]
["binance-futures","BTCUSDT",1655707680504,2.876,20074.6,20074.5,1.766]
["binance-futures","BTCUSDT",1655707714739,1.747,20106.8,20106.7,0.411]
["binance-futures","BTCUSDT",1655707755289,3.451,20084.4,20084.3,0.701]
["binance-futures","BTCUSDT",1655707821566,0.109,20048.0,20047.9,5.309]
["binance-futures","BTCUSDT",1655707854128,0.145,20069.0,20068.9,4.561]
["binance-futures","BTCUSDT",1655707890179,0.7,20102.1,20102.0,1.518]
["binance-futures","BTCUSDT",1655707937972,1.261,20111.4,20111.3,0.24]
["binance-futures","BTCUSDT",1655707960184,4.179,20103.4,20103.3,0.402]
["binance-futures","BTCUSDT",1655708043577,0.417,20098.8,20098.7,0.646]
["binance-futures","BTCUSDT",1655708079586,0.274,20128.5,20128.4,1.363]
["binance-futures","BTCUSDT",1655708122044,1.21,20133.7,20133.6,0.002]
["binance-futures","BTCUSDT",1655708150939,1.147,20108.5,20108.4,1.134]
["binance-futures","BTCUSDT",1655708205437,1.947,20107.3,20107.2,0.12]
["binance-futures","BTCUSDT",1655708260903,0.125,20088.7,20088.5,0.001]
["binance-futures","BTCUSDT",1655708285211,4.148,20087.0,20086.9,0.238]
["binance-futures","BTCUSDT",1655708347139,0.263,20122.8,20122.7,1.053]
["binance-futures","BTCUSDT",1655708393032,53.415,20130.0,20129.9,5.288]
["binance-futures","BTCUSDT",1655708430227,3.271,20140.5,20140.4,0.029]
["binance-futures","BTCUSDT",1655708478933,3.793,20110.0,20109.9,0.358]
["binance-futures","BTCUSDT",1655708527598,0.281,20105.5,20105.4,3.856]
["binance-futures","BTCUSDT",1655708559125,2.586,20108.0,20107.9,2.012]
["binance-futures","BTCUSDT",1655708588422,0.021,20106.0,20105.9,4.043]
["binance-futures","BTCUSDT",1655708645815,9.638,20086.1,20086.0,2.002]
["binance-futures","BTCUSDT",1655708665450,0.001,20081.6,20081.5,4.238]
["binance-futures","BTCUSDT",1655708728215,0.049,20060.1,20059.3,0.08]
["binance-futures","BTCUSDT",1655708777217,1.686,20045.0,20044.9,8.045]
["binance-futures","BTCUSDT",1655708788738,1.892,20045.1,20045.0,0.738]
["binance-futures","BTCUSDT",1655708858717,0.612,19996.2,19996.1,1.605]
["binance-futures","BTCUSDT",1655708901137,1.431,19996.0,19995.9,0.177]
["binance-futures","BTCUSDT",1655708913133,10.901,20000.0,19999.9,0.791]
["binance-futures","BTCUSDT",1655708971774,0.025,20013.0,20012.9,2.157]
["binance-futures","BTCUSDT",1655709034691,4.265,20029.2,20029.0,0.78]
["binance-futures","BTCUSDT",1655709066543,1.151,20046.6,20046.5,2.578]
["binance-futures","BTCUSDT",1655709099107,0.485,20039.3,20039.2,1.24]
["binance-futures","BTCUSDT",1655709128636,0.077,20039.4,20039.3,0.233]
["binance-futures","BTCUSDT",1655709174842,6.494,20004.9,20004.8,0.113]
["binance-futures","BTCUSDT",1655709253450,0.001,19991.6,19991.5,3.171]
["binance-futures","BTCUSDT",1655709279232,0.238,20012.0,20011.9,6.082]
["binance-futures","BTCUSDT",1655709342681,0.942,19971.2,19971.1,0.182]
["binance-futures","BTCUSDT",1655709349854,3.663,19966.5,19966.4,0.331]
["binance-futures","BTCUSDT",1655709414841,5.439,19935.1,19935.0,0.106]
["binance-futures","BTCUSDT",1655709463814,4.622,19942.2,19942.1,0.197]
["binance-futures","BTCUSDT",1655709471250,1.52,19926.7,19926.6,1.064]
["binance-futures","BTCUSDT",1655709543914,0.001,19960.4,19960.3,7.661]
["binance-futures","BTCUSDT",1655709587977,0.12,19965.6,19965.0,0.322]
["binance-futures","BTCUSDT",1655709631650,0.001,19973.7,19973.6,20.044]
["binance-futures","BTCUSDT",1655709687889,0.181,19985.0,19984.9,5.628]
["binance-futures","BTCUSDT",1655709729459,7.45,19984.7,19984.6,0.081]
["binance-futures","BTCUSDT",1655709784150,13.736,19953.1,19953.0,0.199]
["binance-futures","BTCUSDT",1655709812831,0.217,19910.2,19910.1,2.008]
["binance-futures","BTCUSDT",1655709844493,0.795,19937.6,19937.5,6.319]
["binance-futures","BTCUSDT",1655709883998,1.389,19955.0,19954.9,7.158]
["binance-futures","BTCUSDT",1655709927591,1.082,19945.5,19945.4,0.248]
["binance-futures","BTCUSDT",1655710004543,3.032,19939.3,19939.2,0.413]
["binance-futures","BTCUSDT",1655710017135,1.563,19925.0,19924.9,0.742]
["binance-futures","BTCUSDT",1655710066263,1.097,19945.8,19945.7,12.441]
["binance-futures","BTCUSDT",1655710138107,3.084,19946.3,19946.2,0.001]
["binance-futures","BTCUSDT",1655710153889,1.547,19936.2,19936.1,0.001]
["binance-futures","BTCUSDT",1655710202700,0.12,19927.9,19927.8,0.112]
["binance-futures","BTCUSDT",1655710239732,0.683,19951.1,19951.0,3.681]
["binance-futures","BTCUSDT",1655710290794,1.636,19975.6,19975.5,0.253]
["binance-futures","BTCUSDT",1655710341614,1.533,19979.7,19979.6,6.745]
["binance-futures","BTCUSDT",1655710375220,0.088,19971.6,19971.5,6.538]
["binance-futures","BTCUSDT",1655710456042,0.481,19992.4,19992.3,0.399]
["binance-futures","BTCUSDT",1655710518343,14.04,19977.9,19977.8,0.785]
["binance-futures","BTCUSDT",1655710544427,0.178,19970.7,19970.6,2.242]
["binance-futures","BTCUSDT",1655710604219,1.325,19909.3,19909.2,0.288]
["binance-futures","BTCUSDT",1655710612321,1.978,19900.2,19900.1,1.042]
["binance-futures","BTCUSDT",1655710672279,2.126,19881.2,19881.1,4.022]
["binance-futures","BTCUSDT",1655710737710,1.251,19885.6,19885.5,0.232]
["binance-futures","BTCUSDT",1655710742963,31.587,19897.6,19897.5,2.417]
["binance-futures","BTCUSDT",1655710798305,0.06,19926.1,19926.0,7.66]
["binance-futures","BTCUSDT",1655710859175,6.673,19909.6,19909.5,0.557]
["binance-futures","BTCUSDT",1655710878198,0.244,19904.3,19904.2,4.852]
["binance-futures","BTCUSDT",1655710957864,3.023,19890.6,19890.5,0.01]
["binance-futures","BTCUSDT",1655710992427,3.197,19889.1,19889.0,0.268]
["binance-futures","BTCUSDT",1655711023107,0.022,19905.9,19905.8,8.942]
["binance-futures","BTCUSDT",1655711070389,0.33,19897.7,19897.6,2.084]
["binance-futures","BTCUSDT",1655711106655,4.176,19880.5,19880.4,0.247]
["binance-futures","BTCUSDT",1655711143509,0.021,19905.7,19905.6,16.279]
["binance-futures","BTCUSDT",1655711189618,11.209,19893.3,19893.2,0.163]
["binance-futures","BTCUSDT",1655711242409,4.08,19899.0,19898.9,0.043]
["binance-futures","BTCUSDT",1655711274014,1.331,19897.2,19897.1,1.884]
["binance-futures","BTCUSDT",1655711326549,4.598,19913.8,19913.7,0.818]
["binance-futures","BTCUSDT",1655711379216,1.631,19947.9,19947.8,0.091]
["binance-futures","BTCUSDT",1655711407375,0.449,19939.3,19939.2,1.634]
["binance-futures","BTCUSDT",1655711452855,0.277,19939.7,19939.6,2.272]
["binance-futures","BTCUSDT",1655711493535,0.126,19950.0,19949.9,7.957]
["binance-futures","BTCUSDT",1655711547365,0.799,19959.8,19959.7,9.599]
["binance-futures","BTCUSDT",1655711583979,0.079,19934.5,19934.4,1.47]
["binance-futures","BTCUSDT",1655711634862,1.08,19947.6,19946.9,0.993]
["binance-futures","BTCUSDT",1655711718748,1.41,19952.1,19952.0,5.768]
["binance-futures","BTCUSDT",1655711751754,8.357,19973.8,19973.7,0.097]
["binance-futures","BTCUSDT",1655711794247,4.164,19964.4,19964.3,0.568]
["binance-futures","BTCUSDT",1655711839129,1.629,19984.9,19984.8,0.048]
["binance-futures","BTCUSDT",1655711871075,0.311,20030.5,20030.4,2.924]
["binance-futures","BTCUSDT",1655711922039,0.016,20040.4,20040.3,5.512]
["binance-futures","BTCUSDT",1655711965388,1.964,20044.2,20044.1,0.081]
["binance-futures","BTCUSDT",1655711993842,0.429,20045.6,20045.5,3.574]
["binance-futures","BTCUSDT",1655712051215,0.407,20076.3,20076.2,0.531]
["binance-futures","BTCUSDT",1655712109396,0.841,20063.8,20063.7,5.891]
["binance-futures","BTCUSDT",1655712128928,0.039,20035.5,20035.4,1.425]
["binance-futures","BTCUSDT",1655712178503,4.016,20045.5,20045.4,0.964]
["binance-futures","BTCUSDT",1655712228318,0.001,20031.8,20031.7,6.795]
["binance-futures","BTCUSDT",1655712257692,0.001,20029.4,20029.3,12.181]
["binance-futures","BTCUSDT",1655712288819,0.935,20037.5,20037.4,10.241]
["binance-futures","BTCUSDT",1655712336699,0.693,20016.6,20016.5,1.397]
["binance-futures","BTCUSDT",1655712403982,0.203,20031.8,20031.7,3.885]
["binance-futures","BTCUSDT",1655712421559,0.049,20041.9,20041.8,7.334]
["binance-futures","BTCUSDT",1655712479633,0.043,20088.1,20086.9,0.01]
["binance-futures","BTCUSDT",1655712546884,0.2,20171.0,20170.9,4.216]
["binance-futures","BTCUSDT",1655712576939,0.031,20217.2,20215.0,0.001]
["binance-futures","BTCUSDT",1655712631515,3.682,20180.3,20180.2,0.807]
["binance-futures","BTCUSDT",1655712658559,0.125,20199.9,20199.4,0.012]
["binance-futures","BTCUSDT",1655712698397,0.017,20175.9,20175.8,0.197]
["binance-futures","BTCUSDT",1655712759086,1.169,20243.9,20243.8,0.311]
["binance-futures","BTCUSDT",1655712821597,0.562,20387.5,20387.4,1.834]
["binance-futures","BTCUSDT",1655712855808,0.789,20309.6,20309.5,1.641]
["binance-futures","BTCUSDT",1655712912799,12.075,20281.1,20281.0,0.016]
["binance-futures","BTCUSDT",1655712961391,0.125,20272.0,20271.9,0.256]
["binance-futures","BTCUSDT",1655712995648,0.096,20290.2,20290.1,0.275]
["binance-futures","BTCUSDT",1655713032353,1.362,20292.2,20292.1,0.001]
["binance-futures","BTCUSDT",1655713074234,0.781,20339.9,20339.8,9.873]
["binance-futures","BTCUSDT",1655713140154,0.714,20382.3,20382.2,1.181]
["binance-futures","BTCUSDT",1655713166609,0.294,20416.7,20416.6,0.256]
["binance-futures","BTCUSDT",1655713223337,1.169,20369.6,20369.5,0.312]
["binance-futures","BTCUSDT",1655713278441,0.107,20355.1,20355.0,3.156]
["binance-futures","BTCUSDT",1655713302696,0.064,20337.6,20337.5,0.007]
["binance-futures","BTCUSDT",1655713348195,1.762,20358.7,20358.6,1.724]
["binance-futures","BTCUSDT",1655713380717,0.86,20364.8,20364.7,0.11]
["binance-futures","BTCUSDT",1655713415333,1.26,20374.5,20374.4,0.173]
["binance-futures","BTCUSDT",1655713475454,3.546,20357.5,20357.4,0.076]
["binance-futures","BTCUSDT",1655713503685,1.004,20360.0,20359.9,0.556]
["binance-futures","BTCUSDT",1655713531787,0.575,20348.8,20348.4,0.032]
["binance-futures","BTCUSDT",1655713582363,3.714,20420.3,20420.2,5.729]
["binance-futures","BTCUSDT",1655713640152,5.965,20418.5,20418.4,0.169]
["binance-futures","BTCUSDT",1655713674881,4.571,20400.0,20399.9,0.293]
["binance-futures","BTCUSDT",1655713708273,0.601,20384.2,20384.1,0.241]
["binance-futures","BTCUSDT",1655713751781,1.682,20444.0,20443.9,3.817]
["binance-futures","BTCUSDT",1655713802651,0.25,20437.5,20437.4,3.403]
["binance-futures","BTCUSDT",1655713832532,0.09,20396.6,20395.9,2.371]
["binance-futures","BTCUSDT",1655713882996,0.364,20410.7,20410.6,3.077]
["binance-futures","BTCUSDT",1655713900882,0.001,20392.1,20392.0,11.344]
["binance-futures","BTCUSDT",1655713957136,3.985,20438.6,20438.5,0.022]
["binance-futures","BTCUSDT",1655714002899,0.002,20476.7,20476.6,2.245]
["binance-futures","BTCUSDT",1655714041314,0.347,20444.3,20444.2,1.511]
["binance-futures","BTCUSDT",1655714087864,0.407,20447.5,20447.4,0.676]
["binance-futures","BTCUSDT",1655714119120,0.26,20450.9,20450.8,3.349]
["binance-futures","BTCUSDT",1655714161221,0.785,20480.0,20479.9,8.242]
["binance-futures","BTCUSDT",1655714183933,0.614,20487.2,20487.1,1.831]
["binance-futures","BTCUSDT",1655714247689,0.001,20519.1,20518.4,1.0]
["binance-futures","BTCUSDT",1655714311893,4.686,20544.9,20544.8,0.005]
["binance-futures","BTCUSDT",1655714348752,1.5,20541.9,20541.8,1.255]
["binance-futures","BTCUSDT",1655714375013,2.541,20527.1,20527.0,0.152]
["binance-futures","BTCUSDT",1655714421004,1.25,20517.4,20517.2,1.167]
["binance-futures","BTCUSDT",1655714447446,1.299,20534.9,20534.8,0.69]
["binance-futures","BTCUSDT",1655714488715,2.015,20520.1,20520.0,0.006]
["binance-futures","BTCUSDT",1655714549794,1.715,20598.9,20598.8,1.534]
["binance-futures","BTCUSDT",1655714567613,0.741,20607.8,20607.7,5.745]
["binance-futures","BTCUSDT",1655714643603,1.729,20586.2,20586.1,0.021]
["binance-futures","BTCUSDT",1655714651632,2.202,20567.4,20567.3,0.102]
["binance-futures","BTCUSDT",1655714697343,2.726,20575.2,20574.9,0.079]
["binance-futures","BTCUSDT",1655714782439,0.001,20506.5,20505.9,0.268]
["binance-futures","BTCUSDT",1655714826884,0.186,20485.9,20485.8,2.06]
["binance-futures","BTCUSDT",1655714863806,0.001,20506.9,20506.8,2.287]
["binance-futures","BTCUSDT",1655714882721,1.014,20497.2,20497.1,0.207]
["binance-futures","BTCUSDT",1655714937624,7.631,20456.9,20456.8,1.358]
["binance-futures","BTCUSDT",1655714985247,0.37,20457.8,20457.6,1.159]
["binance-futures","BTCUSDT",1655715006557,0.137,20468.9,20468.8,0.605]
["binance-futures","BTCUSDT",1655715056500,1.085,20487.1,20487.0,0.443]
["binance-futures","BTCUSDT",1655715100399,0.703,20508.5,20508.4,0.295]
["binance-futures","BTCUSDT",1655715131507,0.019,20497.4,20497.3,1.568]
["binance-futures","BTCUSDT",1655715167900,0.664,20508.6,20508.5,2.686]
["binance-futures","BTCUSDT",1655715187789,7.86,20492.9,20492.8,0.002]
["binance-futures","BTCUSDT",1655715256289,0.004,20505.3,20505.2,0.069]
["binance-futures","BTCUSDT",1655715287071,2.041,20505.8,20505.0,0.002]
["binance-futures","BTCUSDT",1655715335278,0.425,20511.4,20511.3,6.345]
["binance-futures","BTCUSDT",1655715356490,0.045,20523.9,20523.8,2.332]
["binance-futures","BTCUSDT",1655715392281,0.027,20523.9,20523.8,5.281]
["binance-futures","BTCUSDT",1655715466268,0.021,20557.4,20555.9,4.49]
["binance-futures","BTCUSDT",1655715506722,2.088,20570.4,20570.3,0.085]
["binance-futures","BTCUSDT",1655715514078,0.096,20567.1,20567.0,0.615]
["binance-futures","BTCUSDT",1655715580317,0.981,20562.7,20562.6,0.923]
["binance-futures","BTCUSDT",1655715589998,3.02,20550.2,20550.1,0.224]
["binance-futures","BTCUSDT",1655715649868,0.655,20538.1,20538.0,0.219]
["binance-futures","BTCUSDT",1655715706806,6.933,20521.2,20521.1,0.089]
["binance-futures","BTCUSDT",1655715745049,1.499,20509.7,20509.6,0.025]
["binance-futures","BTCUSDT",1655715781216,9.122,20518.0,20517.9,0.001]
["binance-futures","BTCUSDT",1655715789527,0.154,20516.5,20516.4,3.566]
["binance-futures","BTCUSDT",1655715832486,0.978,20503.3,20503.2,0.702]
["binance-futures","BTCUSDT",1655715904850,1.531,20513.2,20513.1,0.933]
["binance-futures","BTCUSDT",1655715931035,0.173,20514.0,20513.9,8.811]
["binance-futures","BTCUSDT",1655715986735,0.544,20517.9,20517.8,1.263]
["binance-futures","BTCUSDT",1655716002800,0.111,20504.6,20504.5,3.094]
["binance-futures","BTCUSDT",1655716039634,2.053,20491.4,20491.3,0.137]
["binance-futures","BTCUSDT",1655716107677,1.463,20480.8,20480.7,6.712]
["binance-futures","BTCUSDT",1655716117520,0.901,20482.1,20482.0,1.143]
["binance-futures","BTCUSDT",1655716182059,6.582,20521.8,20521.7,0.75]
["binance-futures","BTCUSDT",1655716224237,0.086,20555.3,20555.2,0.816]
["binance-futures","BTCUSDT",1655716241203,2.303,20576.8,20576.7,1.322]
["binance-futures","BTCUSDT",1655716300407,0.673,20600.1,20600.0,0.202]
["binance-futures","BTCUSDT",1655716320070,0.723,20597.6,20597.5,0.098]
["binance-futures","BTCUSDT",1655716391851,0.916,20657.5,20657.4,0.63]
["binance-futures","BTCUSDT",1655716424497,0.48,20663.1,20662.9,0.002]
["binance-futures","BTCUSDT",1655716455432,1.774,20656.5,20656.3,1.359]
["binance-futures","BTCUSDT",1655716494481,0.414,20647.7,20647.6,2.301]
["binance-futures","BTCUSDT",1655716531554,0.608,20641.2,20641.1,0.051]
["binance-futures","BTCUSDT",1655716594758,0.132,20619.1,20619.0,1.059]
["binance-futures","BTCUSDT",1655716611508,0.049,20601.6,20601.5,5.516]
["binance-futures","BTCUSDT",1655716658013,1.679,20620.1,20619.5,0.012]
["binance-futures","BTCUSDT",1655716721133,0.001,20603.4,20603.1,0.011]
["binance-futures","BTCUSDT",1655716732659,0.786,20618.6,20618.0,0.039]
["binance-futures","BTCUSDT",1655716777338,2.216,20587.2,20587.1,2.128]
["binance-futures","BTCUSDT",1655716807548,1.946,20593.5,20593.4,1.322]
["binance-futures","BTCUSDT",1655716888417,0.024,20597.2,20597.1,0.978]
["binance-futures","BTCUSDT",1655716906467,2.535,20600.0,20599.9,1.239]
["binance-futures","BTCUSDT",1655716933212,1.382,20626.3,20626.2,1.616]
["binance-futures","BTCUSDT",1655717005167,0.16,20642.0,20641.9,0.704]
["binance-futures","BTCUSDT",1655717010338,6.033,20648.2,20648.1,0.276]
["binance-futures","BTCUSDT",1655717072148,0.128,20667.7,20667.6,0.32]
["binance-futures","BTCUSDT",1655717104287,3.34,20652.7,20652.6,1.091]
["binance-futures","BTCUSDT",1655717140915,3.798,20643.7,20643.6,0.003]
["binance-futures","BTCUSDT",1655717181175,2.883,20647.7,20647.6,2.263]
["binance-futures","BTCUSDT",1655717211115,0.179,20675.7,20675.6,0.838]
["binance-futures","BTCUSDT",1655717256111,0.244,20723.9,20722.6,0.48]
["binance-futures","BTCUSDT",1655717312887,0.795,20724.5,20724.4,1.316]
["binance-futures","BTCUSDT",1655717369341,0.093,20755.0,20754.9,6.825]
["binance-futures","BTCUSDT",1655717383540,2.565,20730.6,20730.5,1.119]
["binance-futures","BTCUSDT",1655717424336,0.004,20767.3,20767.2,9.627]
["binance-futures","BTCUSDT",1655717465161,0.819,20990.0,20989.9,0.002]
["binance-futures","BTCUSDT",1655717532271,3.886,20925.0,20924.9,0.202]
["binance-futures","BTCUSDT",1655717578699,0.182,20884.5,20884.4,4.498]
["binance-futures","BTCUSDT",1655717607589,0.015,20871.0,20870.3,0.332]
["binance-futures","BTCUSDT",1655717669346,1.719,20837.7,20837.6,1.745]
["binance-futures","BTCUSDT",1655717678070,0.282,20844.2,20843.3,0.414]
["binance-futures","BTCUSDT",1655717748206,0.237,20772.5,20772.4,5.382]
["binance-futures","BTCUSDT",1655717786652,2.164,20764.9,20762.9,0.022]
["binance-futures","BTCUSDT",1655717818032,0.114,20716.7,20716.6,0.064]
["binance-futures","BTCUSDT",1655717874060,0.113,20685.7,20685.6,0.239]
["binance-futures","BTCUSDT",1655717901235,3.297,20696.8,20696.7,8.708]
["binance-futures","BTCUSDT",1655717943079,0.041,20671.1,20671.0,1.793]
["binance-futures","BTCUSDT",1655717999948,0.184,20694.0,20693.9,2.541]
["binance-futures","BTCUSDT",1655718015635,0.001,20685.9,20685.8,0.883]
["binance-futures","BTCUSDT",1655718070543,0.25,20670.5,20670.4,0.5]
["binance-futures","BTCUSDT",1655718096989,0.049,20677.2,20677.1,4.504]
["binance-futures","BTCUSDT",1655718162064,0.097,20702.9,20702.3,0.647]
["binance-futures","BTCUSDT",1655718188571,0.37,20695.9,20695.8,2.547]
["binance-futures","BTCUSDT",1655718230131,0.02,20673.7,20672.6,0.084]
["binance-futures","BTCUSDT",1655718264676,0.882,20677.7,20677.6,2.867]
["binance-futures","BTCUSDT",1655718286453,2.392,20676.0,20675.9,0.048]
["binance-futures","BTCUSDT",1655718339195,0.123,20668.6,20668.5,6.368]
["binance-futures","BTCUSDT",1655718385638,0.887,20634.7,20634.6,0.507]
["binance-futures","BTCUSDT",1655718412033,1.115,20633.7,20633.6,2.843]
["binance-futures","BTCUSDT",1655718457197,12.728,20638.2,20638.1,0.456]
["binance-futures","BTCUSDT",1655718502008,4.763,20664.6,20664.5,2.231]
["binance-futures","BTCUSDT",1655718527915,1.538,20681.3,20681.2,1.431]
["binance-futures","BTCUSDT",1655718564914,0.24,20692.4,20690.8,0.167]
["binance-futures","BTCUSDT",1655718599506,3.856,20727.2,20726.9,0.501]
["binance-futures","BTCUSDT",1655718646601,0.09,20676.2,20676.1,1.165]
["binance-futures","BTCUSDT",1655718679382,0.001,20670.7,20670.6,0.421]
["binance-futures","BTCUSDT",1655718722230,0.976,20653.5,20653.4,1.078]
["binance-futures","BTCUSDT",1655718785282,2.026,20640.8,20640.7,1.494]
["binance-futures","BTCUSDT",1655718816868,3.875,20641.0,20640.9,2.242]
["binance-futures","BTCUSDT",1655718856522,1.972,20647.5,20647.4,1.444]
["binance-futures","BTCUSDT",1655718899954,2.533,20651.3,20651.2,0.544]
["binance-futures","BTCUSDT",1655718927335,0.749,20633.2,20633.1,0.738]
["binance-futures","BTCUSDT",1655718975678,0.549,20611.0,20610.9,4.571]
["binance-futures","BTCUSDT",1655719020862,0.921,20593.8,20593.7,2.927]
["binance-futures","BTCUSDT",1655719041655,2.444,20609.1,20609.0,1.802]
["binance-futures","BTCUSDT",1655719096511,0.158,20615.0,20614.9,0.161]
["binance-futures","BTCUSDT",1655719139393,5.06,20605.0,20604.9,0.781]
["binance-futures","BTCUSDT",1655719171597,0.061,20641.2,20638.7,0.12]
["binance-futures","BTCUSDT",1655719220325,0.472,20646.9,20646.8,2.379]
["binance-futures","BTCUSDT",1655719266390,0.084,20637.5,20637.4,1.104]
["binance-futures","BTCUSDT",1655719294965,2.188,20603.5,20603.4,0.354]
["binance-futures","BTCUSDT",1655719322761,3.256,20594.1,20594.0,3.704]
["binance-futures","BTCUSDT",1655719369121,0.807,20588.5,20588.4,1.353]
["binance-futures","BTCUSDT",1655719389848,8.586,20577.7,20577.6,0.443]
["binance-futures","BTCUSDT",1655719442667,0.354,20599.7,20599.6,1.757]
["binance-futures","BTCUSDT",1655719487347,3.765,20628.8,20628.7,0.365]
["binance-futures","BTCUSDT",1655719538754,1.543,20636.8,20636.7,0.5]
["binance-futures","BTCUSDT",1655719561233,0.845,20638.5,20638.4,0.09]
["binance-futures","BTCUSDT",1655719605050,5.81,20618.3,20618.2,2.588]
["binance-futures","BTCUSDT",1655719658212,0.199,20624.8,20624.7,4.217]
["binance-futures","BTCUSDT",1655719677417,0.001,20615.0,20614.9,0.179]
["binance-futures","BTCUSDT",1655719738660,0.97,20603.3,20603.2,0.506]
["binance-futures","BTCUSDT",1655719766540,0.249,20627.4,20627.3,0.4]
["binance-futures","BTCUSDT",1655719796949,0.251,20606.9,20606.6,0.247]
["binance-futures","BTCUSDT",1655719865635,1.102,20654.5,20654.1,0.617]
["binance-futures","BTCUSDT",1655719913433,0.302,20620.8,20620.7,0.251]
["binance-futures","BTCUSDT",1655719948770,0.625,20622.9,20622.8,2.877]
["binance-futures","BTCUSDT",1655719973979,1.466,20605.4,20605.3,0.997]
["binance-futures","BTCUSDT",1655720027788,8.556,20559.0,20558.9,2.502]
["binance-futures","BTCUSDT",1655720075759,0.026,20538.7,20538.6,6.102]
["binance-futures","BTCUSDT",1655720106699,1.89,20479.9,20479.8,0.191]
["binance-futures","BTCUSDT",1655720161417,1.006,20497.3,20497.2,1.984]
["binance-futures","BTCUSDT",1655720169413,0.013,20519.9,20519.8,0.635]
["binance-futures","BTCUSDT",1655720233088,3.753,20539.2,20539.1,0.598]
["binance-futures","BTCUSDT",1655720275457,8.284,20535.9,20535.8,0.32]
["binance-futures","BTCUSDT",1655720311252,2.409,20515.5,20515.4,1.144]
["binance-futures","BTCUSDT",1655720358120,0.016,20512.8,20512.7,5.968]
["binance-futures","BTCUSDT",1655720392625,1.828,20539.0,20538.9,0.644]
["binance-futures","BTCUSDT",1655720433452,6.312,20548.1,20548.0,6.314]
["binance-futures","BTCUSDT",1655720459980,5.382,20512.2,20512.1,0.001]
["binance-futures","BTCUSDT",1655720488966,0.052,20537.9,20537.8,15.192]
["binance-futures","BTCUSDT",1655720528064,0.009,20482.9,20482.8,0.493]
["binance-futures","BTCUSDT",1655720602277,1.456,20497.3,20497.2,0.128]
["binance-futures","BTCUSDT",1655720630559,1.497,20490.4,20490.3,0.414]
["binance-futures","BTCUSDT",1655720682452,1.595,20497.9,20497.8,1.567]
["binance-futures","BTCUSDT",1655720686691,1.047,20501.4,20501.3,2.485]
["binance-futures","BTCUSDT",1655720751216,2.582,20536.7,20536.4,0.189]
["binance-futures","BTCUSDT",1655720807526,0.977,20516.7,20516.6,0.242]
["binance-futures","BTCUSDT",1655720827174,0.689,20543.4,20543.3,2.979]
["binance-futures","BTCUSDT",1655720891398,6.65,20539.6,20539.5,0.592]
["binance-futures","BTCUSDT",1655720899322,0.179,20527.8,20527.7,0.847]
["binance-futures","BTCUSDT",1655720951672,1.069,20521.4,20521.3,0.495]
["binance-futures","BTCUSDT",1655721024987,1.203,20547.9,20547.8,0.164]
["binance-futures","BTCUSDT",1655721054218,2.224,20520.0,20519.9,0.068]
["binance-futures","BTCUSDT",1655721103811,5.515,20526.3,20526.2,0.401]
["binance-futures","BTCUSDT",1655721126720,2.55,20512.3,20512.2,1.093]
["binance-futures","BTCUSDT",1655721189686,0.953,20506.8,20506.7,0.493]
["binance-futures","BTCUSDT",1655721242356,0.642,20535.0,20534.9,4.731]
["binance-futures","BTCUSDT",1655721258211,2.752,20545.7,20545.6,0.372]
["binance-futures","BTCUSDT",1655721322276,2.892,20604.0,20603.9,2.472]
["binance-futures","BTCUSDT",1655721328473,1.432,20599.2,20598.8,0.096]
["binance-futures","BTCUSDT",1655721375097,0.262,20602.8,20602.7,5.451]
["binance-futures","BTCUSDT",1655721439540,2.964,20600.6,20600.5,1.566]
["binance-futures","BTCUSDT",1655721455063,3.4,20593.5,20593.4,0.059]
["binance-futures","BTCUSDT",1655721528734,0.022,20591.1,20591.0,10.712]
["binance-futures","BTCUSDT",1655721562163,0.726,20613.9,20613.8,2.972]
["binance-futures","BTCUSDT",1655721585844,0.51,20625.6,20625.5,8.844]
["binance-futures","BTCUSDT",1655721637279,0.027,20725.4,20724.6,0.104]
["binance-futures","BTCUSDT",1655721680542,7.823,20727.7,20727.6,0.47]
["binance-futures","BTCUSDT",1655721722371,2.277,20730.4,20730.3,2.379]
["binance-futures","BTCUSDT",1655721773221,0.12,20756.3,20755.9,1.639]
["binance-futures","BTCUSDT",1655721840346,0.185,20820.0,20819.9,0.78]
["binance-futures","BTCUSDT",1655721929078,0.817,20759.3,20759.2,9.477]
["binance-futures","BTCUSDT",1655721936632,0.067,20734.4,20734.3,0.923]
["binance-futures","BTCUSDT",1655721993266,0.24,20722.1,20720.6,2.147]
["binance-futures","BTCUSDT",1655722017580,0.12,20736.2,20736.0,0.001]
["binance-futures","BTCUSDT",1655722066836,0.487,20785.0,20784.9,0.254]
["binance-futures","BTCUSDT",1655722158198,1.159,20686.6,20685.8,0.829]
["binance-futures","BTCUSDT",1655722166081,0.018,20699.7,20699.6,0.028]
["binance-futures","BTCUSDT",1655722201369,0.814,20692.1,20692.0,0.25]
["binance-futures","BTCUSDT",1655722244158,6.705,20708.4,20708.3,0.427]
["binance-futures","BTCUSDT",1655722316319,0.947,20732.2,20732.1,0.401]
["binance-futures","BTCUSDT",1655722368105,0.508,20770.8,20770.0,0.006]
["binance-futures","BTCUSDT",1655722387042,2.851,20807.9,20807.8,0.125]
["binance-futures","BTCUSDT",1655722422416,4.595,20810.9,20810.8,0.34]
["binance-futures","BTCUSDT",1655722450092,0.194,20853.0,20848.7,0.112]
["binance-futures","BTCUSDT",1655722521072,3.96,20915.4,20915.3,0.003]
["binance-futures","BTCUSDT",1655722580795,0.339,20964.4,20964.3,2.485]
["binance-futures","BTCUSDT",1655722612943,0.04,20927.5,20927.4,5.897]
["binance-futures","BTCUSDT",1655722665663,0.044,20924.3,20924.2,1.968]
["binance-futures","BTCUSDT",1655722729793,1.62,20863.9,20863.8,1.16]
["binance-futures","BTCUSDT",1655722747933,0.293,20867.0,20866.9,2.68]
["binance-futures","BTCUSDT",1655722793203,3.52,20854.1,20854.0,0.392]
["binance-futures","BTCUSDT",1655722855363,1.371,20854.4,20854.3,5.936]
["binance-futures","BTCUSDT",1655722885070,1.468,20849.6,20849.5,1.395]
["binance-futures","BTCUSDT",1655722916172,4.977,20858.4,20858.3,0.082]
["binance-futures","BTCUSDT",1655722960970,0.372,20852.8,20852.7,0.721]
["binance-futures","BTCUSDT",1655723026934,0.003,20833.4,20833.0,0.076]
["binance-futures","BTCUSDT",1655723038996,0.33,20813.5,20813.4,1.212]
["binance-futures","BTCUSDT",1655723089131,3.154,20828.2,20828.1,0.239]
["binance-futures","BTCUSDT",1655723144634,6.136,20827.6,20827.5,0.794]
["binance-futures","BTCUSDT",1655723162994,2.683,20801.1,20801.0,0.248]
["binance-futures","BTCUSDT",1655723212785,0.076,20780.6,20780.5,0.122]
["binance-futures","BTCUSDT",1655723240451,1.175,20790.2,20790.1,0.087]
["binance-futures","BTCUSDT",1655723281139,3.458,20777.0,20776.9,0.125]
["binance-futures","BTCUSDT",1655723336879,0.747,20794.8,20794.7,4.254]
["binance-futures","BTCUSDT",1655723367144,1.731,20789.5,20789.4,0.059]
["binance-futures","BTCUSDT",1655723401039,2.944,20767.4,20767.3,0.305]
["binance-futures","BTCUSDT",1655723464017,4.518,20795.4,20795.3,0.002]
["binance-futures","BTCUSDT",1655723508980,1.584,20760.1,20760.0,4.425]
["binance-futures","BTCUSDT",1655723537749,0.301,20746.8,20746.7,5.215]
["binance-futures","BTCUSDT",1655723575615,0.709,20745.2,20745.1,2.088]
["binance-futures","BTCUSDT",1655723615419,4.428,20753.4,20752.9,0.19]
["binance-futures","BTCUSDT",1655723664393,0.529,20765.1,20765.0,3.274]
["binance-futures","BTCUSDT",1655723695538,1.157,20775.5,20775.4,2.485]
["binance-futures","BTCUSDT",1655723739913,0.581,20776.6,20776.5,1.242]
["binance-futures","BTCUSDT",1655723795145,0.489,20739.5,20739.4,0.848]
["binance-futures","BTCUSDT",1655723819393,4.028,20755.6,20755.5,0.39]
["binance-futures","BTCUSDT",1655723868107,0.133,20754.8,20754.7,3.572]
["binance-futures","BTCUSDT",1655723901594,0.007,20735.3,20735.2,2.276]
["binance-futures","BTCUSDT",1655723955420,0.1,20748.1,20748.0,1.099]
["binance-futures","BTCUSDT",1655723994431,0.062,20719.8,20719.7,2.474]
["binance-futures","BTCUSDT",1655724032160,0.004,20674.0,20673.9,0.079]
["binance-futures","BTCUSDT",1655724064504,0.126,20684.6,20683.4,0.093]
["binance-futures","BTCUSDT",1655724112831,0.851,20709.8,20709.7,2.24]
["binance-futures","BTCUSDT",1655724177940,0.001,20717.7,20717.6,5.441]
["binance-futures","BTCUSDT",1655724211760,2.762,20731.9,20731.8,0.184]
["binance-futures","BTCUSDT",1655724241067,0.502,20746.5,20746.4,5.701]
["binance-futures","BTCUSDT",1655724296726,0.167,20766.0,20765.9,11.481]
["binance-futures","BTCUSDT",1655724339083,0.111,20752.7,20752.6,2.404]
["binance-futures","BTCUSDT",1655724370684,0.389,20769.1,20767.7,0.085]
["binance-futures","BTCUSDT",1655724422184,0.001,20765.8,20765.6,0.128]
["binance-futures","BTCUSDT",1655724442471,1.578,20780.0,20779.9,0.631]
["binance-futures","BTCUSDT",1655724502087,0.086,20759.0,20757.8,0.291]
["binance-futures","BTCUSDT",1655724552399,5.038,20745.0,20744.9,1.271]
["binance-futures","BTCUSDT",1655724566776,2.174,20747.2,20747.1,4.506]
["binance-futures","BTCUSDT",1655724638938,2.319,20739.1,20739.0,0.703]
["binance-futures","BTCUSDT",1655724685462,0.235,20725.8,20725.7,0.318]
["binance-futures","BTCUSDT",1655724719575,0.191,20711.3,20709.9,4.09]
["binance-futures","BTCUSDT",1655724745001,0.253,20702.0,20701.7,2.198]
["binance-futures","BTCUSDT",1655724800295,2.432,20702.0,20701.9,3.618]
["binance-futures","BTCUSDT",1655724849619,1.139,20726.1,20726.0,2.699]
["binance-futures","BTCUSDT",1655724869497,1.652,20717.0,20716.9,0.289]
["binance-futures","BTCUSDT",1655724932447,1.369,20744.5,20744.4,0.218]
["binance-futures","BTCUSDT",1655724988241,0.662,20743.3,20743.2,7.649]
["binance-futures","BTCUSDT",1655725014341,1.837,20759.1,20759.0,4.31]
["binance-futures","BTCUSDT",1655725064607,0.1,20821.2,20820.9,0.995]
["binance-futures","BTCUSDT",1655725117983,0.056,20830.5,20830.4,0.188]
["binance-futures","BTCUSDT",1655725146030,0.12,20835.3,20835.0,0.435]
["binance-futures","BTCUSDT",1655725180471,0.85,20816.7,20816.6,2.102]
["binance-futures","BTCUSDT",1655725241902,3.309,20844.2,20844.1,0.05]
["binance-futures","BTCUSDT",1655725251271,0.554,20843.4,20843.3,2.319]
["binance-futures","BTCUSDT",1655725322185,2.703,20865.2,20865.1,1.439]
["binance-futures","BTCUSDT",1655725360624,0.02,20883.2,20882.7,6.392]
["binance-futures","BTCUSDT",1655725395382,4.988,20887.3,20887.2,2.51]
["binance-futures","BTCUSDT",1655725445283,0.212,20877.0,20876.9,3.145]
["binance-futures","BTCUSDT",1655725479094,1.845,20879.8,20879.7,2.878]
["binance-futures","BTCUSDT",1655725523439,0.78,20846.7,20846.6,0.962]
["binance-futures","BTCUSDT",1655725549320,0.889,20826.2,20826.1,0.341]
["binance-futures","BTCUSDT",1655725605937,0.938,20807.9,20807.8,0.258]
["binance-futures","BTCUSDT",1655725654657,0.143,20848.3,20848.2,0.275]
["binance-futures","BTCUSDT",1655725686009,1.664,20874.0,20873.9,2.521]
["binance-futures","BTCUSDT",1655725734823,0.404,20912.5,20912.4,1.256]
["binance-futures","BTCUSDT",1655725772721,0.984,20928.4,20927.8,0.003]
["binance-futures","BTCUSDT",1655725813956,0.021,20926.0,20925.9,1.723]
["binance-futures","BTCUSDT",1655725844742,0.078,20909.9,20909.8,3.609]
["binance-futures","BTCUSDT",1655725893132,5.193,20904.3,20904.2,0.713]
["binance-futures","BTCUSDT",1655725918060,0.987,20864.9,20864.8,0.26]
["binance-futures","BTCUSDT",1655725992171,0.12,20857.7,20854.8,1.684]
["binance-futures","BTCUSDT",1655726019946,0.071,20850.0,20849.6,0.12]
["binance-futures","BTCUSDT",1655726036336,5.54,20842.6,20842.5,0.068]
["binance-futures","BTCUSDT",1655726100001,0.655,20842.0,20841.9,6.502]
["binance-futures","BTCUSDT",1655726152825,1.423,20867.9,20867.8,1.559]
["binance-futures","BTCUSDT",1655726205280,1.863,20777.5,20777.4,1.135]
["binance-futures","BTCUSDT",1655726229605,0.24,20796.5,20795.1,0.24]
["binance-futures","BTCUSDT",1655726286413,0.188,20782.7,20782.6,0.872]
["binance-futures","BTCUSDT",1655726293900,0.317,20789.0,20787.2,0.165]
["binance-futures","BTCUSDT",1655726347666,0.028,20788.9,20788.8,4.22]
["binance-futures","BTCUSDT",1655726412461,0.991,20789.2,20789.1,5.129]
["binance-futures","BTCUSDT",1655726420986,0.071,20782.9,20782.8,8.888]
["binance-futures","BTCUSDT",1655726498208,0.004,20712.1,20711.4,0.3]
["binance-futures","BTCUSDT",1655726529647,4.292,20692.0,20691.9,0.64]
["binance-futures","BTCUSDT",1655726595786,0.01,20629.7,20629.2,0.4]
["binance-futures","BTCUSDT",1655726650817,0.531,20629.4,20629.3,1.02]
["binance-futures","BTCUSDT",1655726672909,0.167,20644.0,20643.9,4.496]
["binance-futures","BTCUSDT",1655726729486,0.306,20633.1,20633.0,0.477]
["binance-futures","BTCUSDT",1655726743365,2.388,20620.3,20620.2,0.027]
["binance-futures","BTCUSDT",1655726811214,0.197,20595.2,20595.1,0.062]
["binance-futures","BTCUSDT",1655726860817,1.736,20606.0,20605.9,0.001]
["binance-futures","BTCUSDT",1655726873022,0.104,20585.2,20584.3,0.669]
["binance-futures","BTCUSDT",1655726932092,0.029,20588.5,20588.4,1.622]
["binance-futures","BTCUSDT",1655726951066,3.798,20620.0,20619.9,0.092]
["binance-futures","BTCUSDT",1655727020136,0.001,20644.9,20644.8,1.38]
["binance-futures","BTCUSDT",1655727047912,1.504,20644.5,20644.4,4.014]
["binance-futures","BTCUSDT",1655727074117,1.082,20631.0,20630.9,0.814]
["binance-futures","BTCUSDT",1655727117305,1.034,20641.3,20641.2,1.262]
["binance-futures","BTCUSDT",1655727153932,0.211,20648.1,20648.0,1.234]
["binance-futures","BTCUSDT",1655727218178,6.233,20638.1,20638.0,0.025]
["binance-futures","BTCUSDT",1655727272385,0.536,20643.2,20643.1,0.868]
["binance-futures","BTCUSDT",1655727280492,1.436,20633.2,20633.1,0.897]
["binance-futures","BTCUSDT",1655727349604,8.98,20606.2,20606.1,0.795]
["binance-futures","BTCUSDT",1655727360246,0.036,20614.1,20614.0,2.577]
["binance-futures","BTCUSDT",1655727410992,0.005,20560.1,20560.0,2.28]
["binance-futures","BTCUSDT",1655727486963,1.115,20578.9,20578.8,2.348]
["binance-futures","BTCUSDT",1655727525416,0.927,20613.7,20613.6,9.452]
["binance-futures","BTCUSDT",1655727542410,0.324,20611.1,20611.0,0.589]
["binance-futures","BTCUSDT",1655727571383,3.997,20620.0,20619.9,0.151]
["binance-futures","BTCUSDT",1655727645189,0.424,20634.5,20634.4,15.131]
["binance-futures","BTCUSDT",1655727691046,2.05,20616.2,20616.1,0.311]
["binance-futures","BTCUSDT",1655727719194,0.547,20624.2,20624.1,0.113]
["binance-futures","BTCUSDT",1655727750690,1.377,20626.1,20626.0,0.523]
["binance-futures","BTCUSDT",1655727790953,0.365,20633.8,20633.7,8.548]
["binance-futures","BTCUSDT",1655727834461,0.324,20631.2,20631.1,7.322]
["binance-futures","BTCUSDT",1655727909608,1.414,20673.1,20673.0,1.449]
["binance-futures","BTCUSDT",1655727918843,0.381,20682.4,20682.3,0.323]
["binance-futures","BTCUSDT",1655727965282,0.197,20600.5,20600.0,5.762]
["binance-futures","BTCUSDT",1655728032751,0.299,20541.2,20541.1,0.111]
["binance-futures","BTCUSDT",1655728049126,0.584,20538.2,20538.1,0.887]
["binance-futures","BTCUSDT",1655728098452,2.288,20543.6,20543.5,6.844]
["binance-futures","BTCUSDT",1655728129056,0.24,20505.2,20505.0,39.236]
["binance-futures","BTCUSDT",1655728184910,0.714,20491.8,20491.7,0.01]
["binance-futures","BTCUSDT",1655728238488,0.24,20505.9,20505.6,0.449]
["binance-futures","BTCUSDT",1655728269476,13.486,20507.3,20507.2,7.957]
["binance-futures","BTCUSDT",1655728337760,0.496,20538.6,20538.5,5.513]
["binance-futures","BTCUSDT",1655728345296,4.202,20522.1,20522.0,2.826]
["binance-futures","BTCUSDT",1655728408963,1.408,20464.7,20464.6,0.707]
["binance-futures","BTCUSDT",1655728431656,1.228,20419.1,20419.0,0.239]
["binance-futures","BTCUSDT",1655728491777,1.075,20367.6,20367.5,8.812]
["binance-futures","BTCUSDT",1655728555258,0.974,20373.8,20373.7,2.064]
["binance-futures","BTCUSDT",1655728580541,0.222,20419.8,20419.7,4.62]
["binance-futures","BTCUSDT",1655728622515,0.226,20415.6,20415.5,1.14]
["binance-futures","BTCUSDT",1655728671640,0.249,20432.2,20429.7,1.46]
["binance-futures","BTCUSDT",1655728728899,0.272,20447.8,20447.7,5.449]
["binance-futures","BTCUSDT",1655728746143,0.005,20413.2,20413.1,3.245]
["binance-futures","BTCUSDT",1655728774535,5.019,20398.2,20398.1,0.001]
["binance-futures","BTCUSDT",1655728842833,0.903,20373.9,20373.8,0.01]
["binance-futures","BTCUSDT",1655728867311,0.142,20386.2,20386.1,1.464]
["binance-futures","BTCUSDT",1655728909234,0.113,20417.7,20417.6,0.104]
["binance-futures","BTCUSDT",1655728941402,0.023,20423.3,20422.6,0.126]
["binance-futures","BTCUSDT",1655729005770,0.269,20432.1,20432.0,0.518]
["binance-futures","BTCUSDT",1655729018791,0.091,20422.4,20422.3,0.261]
["binance-futures","BTCUSDT",1655729070532,1.251,20426.2,20426.1,0.301]
["binance-futures","BTCUSDT",1655729099697,4.107,20437.7,20437.6,0.113]
["binance-futures","BTCUSDT",1655729148185,0.12,20462.2,20462.1,1.323]
["binance-futures","BTCUSDT",1655729195767,0.24,20472.8,20471.4,0.332]
["binance-futures","BTCUSDT",1655729226376,7.166,20493.8,20493.7,1.557]
["binance-futures","BTCUSDT",1655729267312,5.375,20470.2,20470.1,0.095]
["binance-futures","BTCUSDT",1655729302338,0.294,20476.0,20475.9,4.768]
["binance-futures","BTCUSDT",1655729349456,2.254,20487.6,20486.2,0.875]
["binance-futures","BTCUSDT",1655729385950,0.039,20514.5,20514.4,1.912]
["binance-futures","BTCUSDT",1655729427108,1.101,20504.0,20503.9,0.634]
["binance-futures","BTCUSDT",1655729493392,0.005,20512.0,20509.7,0.064]
["binance-futures","BTCUSDT",1655729524832,1.954,20486.6,20486.5,0.021]
["binance-futures","BTCUSDT",1655729562519,0.896,20501.6,20501.5,0.267]
["binance-futures","BTCUSDT",1655729598928,0.165,20508.0,20507.9,0.545]
["binance-futures","BTCUSDT",1655729629645,3.883,20513.8,20513.7,0.475]
["binance-futures","BTCUSDT",1655729685949,0.017,20500.0,20499.9,3.698]
["binance-futures","BTCUSDT",1655729734237,0.001,20502.6,20502.5,0.893]
["binance-futures","BTCUSDT",1655729758629,2.801,20524.9,20524.8,0.266]
["binance-futures","BTCUSDT",1655729811323,0.729,20538.1,20538.0,2.173]
["binance-futures","BTCUSDT",1655729854655,0.156,20556.0,20555.9,0.666]
["binance-futures","BTCUSDT",1655729885764,3.534,20566.7,20566.6,1.198]
["binance-futures","BTCUSDT",1655729934561,4.455,20544.6,20544.5,1.863]
["binance-futures","BTCUSDT",1655729985598,2.77,20545.0,20544.9,0.752]
["binance-futures","BTCUSDT",1655730014932,4.001,20536.5,20536.4,1.875]
["binance-futures","BTCUSDT",1655730044916,0.221,20532.0,20531.9,1.126]
["binance-futures","BTCUSDT",1655730091138,0.6,20521.3,20521.2,5.434]
["binance-futures","BTCUSDT",1655730156317,4.86,20509.9,20509.8,5.272]
["binance-futures","BTCUSDT",1655730171921,0.092,20505.9,20505.8,3.387]
["binance-futures","BTCUSDT",1655730220971,0.07,20455.0,20454.9,1.34]
["binance-futures","BTCUSDT",1655730273853,0.988,20480.1,20480.0,9.985]
["binance-futures","BTCUSDT",1655730294331,0.92,20481.9,20481.8,1.851]
["binance-futures","BTCUSDT",1655730341850,1.174,20481.5,20481.4,0.572]
["binance-futures","BTCUSDT",1655730391831,0.05,20460.3,20460.2,5.977]
["binance-futures","BTCUSDT",1655730413110,0.048,20466.7,20466.6,7.523]
["binance-futures","BTCUSDT",1655730471352,5.191,20489.3,20489.2,4.828]
["binance-futures","BTCUSDT",1655730501786,1.048,20492.7,20492.6,2.627]
["binance-futures","BTCUSDT",1655730540891,0.001,20478.1,20478.0,5.217]
["binance-futures","BTCUSDT",1655730608678,1.572,20490.0,20489.9,18.306]
["binance-futures","BTCUSDT",1655730656080,6.501,20463.7,20463.6,0.356]
["binance-futures","BTCUSDT",1655730689176,0.111,20471.4,20471.3,10.637]
["binance-futures","BTCUSDT",1655730727790,0.002,20485.9,20485.8,0.128]
["binance-futures","BTCUSDT",1655730772677,8.632,20471.1,20471.0,0.368]
["binance-futures","BTCUSDT",1655730823060,0.392,20445.0,20444.9,4.661]
["binance-futures","BTCUSDT",1655730854559,8.511,20422.4,20422.3,0.327]
["binance-futures","BTCUSDT",1655730901460,0.456,20436.0,20435.7,0.989]
["binance-futures","BTCUSDT",1655730958217,8.066,20464.5,20464.4,1.052]
["binance-futures","BTCUSDT",1655730985915,3.33,20471.0,20470.9,0.018]
["binance-futures","BTCUSDT",1655731032636,0.001,20471.6,20471.5,0.24]
["binance-futures","BTCUSDT",1655731067853,7.505,20500.7,20500.6,0.112]
["binance-futures","BTCUSDT",1655731117580,1.231,20491.6,20491.5,0.124]
["binance-futures","BTCUSDT",1655731158897,0.476,20495.7,20495.6,0.577]
["binance-futures","BTCUSDT",1655731206698,1.883,20491.9,20491.8,4.602]
["binance-futures","BTCUSDT",1655731237336,0.419,20503.0,20502.9,14.926]
["binance-futures","BTCUSDT",1655731312454,1.576,20492.7,20492.6,0.071]
["binance-futures","BTCUSDT",1655731360443,0.706,20495.6,20495.5,1.138]
["binance-futures","BTCUSDT",1655731399641,1.725,20468.5,20468.4,3.349]
["binance-futures","BTCUSDT",1655731433138,3.201,20460.7,20460.6,0.269]
["binance-futures","BTCUSDT",1655731486636,3.754,20495.7,20495.6,0.115]
["binance-futures","BTCUSDT",1655731529590,0.849,20546.6,20546.5,0.323]
["binance-futures","BTCUSDT",1655731553825,2.135,20542.0,20541.9,2.511]
["binance-futures","BTCUSDT",1655731604211,1.544,20542.4,20542.3,2.198]
["binance-futures","BTCUSDT",1655731624631,0.24,20566.8,20566.7,1.78]
["binance-futures","BTCUSDT",1655731687514,0.977,20646.5,20646.4,0.173]
["binance-futures","BTCUSDT",1655731740517,1.656,20623.1,20623.0,0.074]
["binance-futures","BTCUSDT",1655731750488,0.184,20635.0,20634.9,1.268]
["binance-futures","BTCUSDT",1655731820072,1.616,20630.5,20630.4,1.0]
["binance-futures","BTCUSDT",1655731852810,0.512,20664.2,20664.1,0.457]
["binance-futures","BTCUSDT",1655731897269,0.967,20625.3,20625.2,0.725]
["binance-futures","BTCUSDT",1655731920386,0.214,20620.9,20620.8,1.291]
["binance-futures","BTCUSDT",1655731969277,0.427,20593.4,20593.3,0.451]
["binance-futures","BTCUSDT",1655732015182,0.042,20595.7,20595.6,4.368]
["binance-futures","BTCUSDT",1655732031449,0.984,20598.2,20598.1,0.208]
["binance-futures","BTCUSDT",1655732095754,4.197,20579.5,20579.4,6.419]
["binance-futures","BTCUSDT",1655732146427,5.905,20514.1,20514.0,0.85]
["binance-futures","BTCUSDT",1655732175200,4.156,20499.2,20499.1,0.001]
["binance-futures","BTCUSDT",1655732218403,0.005,20497.3,20497.2,3.862]
["binance-futures","BTCUSDT",1655732234191,2.884,20473.5,20473.4,0.531]
["binance-futures","BTCUSDT",1655732298179,0.01,20523.2,20523.1,0.701]
["binance-futures","BTCUSDT",1655732332304,0.881,20537.9,20537.8,0.06]
["binance-futures","BTCUSDT",1655732354272,6.003,20556.0,20555.9,0.079]
["binance-futures","BTCUSDT",1655732404742,0.272,20568.4,20568.2,0.115]
["binance-futures","BTCUSDT",1655732434588,0.036,20545.4,20545.3,0.5]
["binance-futures","BTCUSDT",1655732521683,0.318,20526.3,20526.2,0.643]
["binance-futures","BTCUSDT",1655732563006,0.044,20548.6,20548.5,8.707]
["binance-futures","BTCUSDT",1655732571968,0.203,20553.8,20553.7,5.877]
["binance-futures","BTCUSDT",1655732642633,4.359,20590.4,20590.3,0.001]
["binance-futures","BTCUSDT",1655732646618,0.403,20574.1,20573.9,0.701]
["binance-futures","BTCUSDT",1655732705900,0.867,20553.6,20553.5,0.144]
["binance-futures","BTCUSDT",1655732774156,2.705,20500.1,20500.0,9.29]
["binance-futures","BTCUSDT",1655732778390,0.053,20483.4,20483.3,4.734]
["binance-futures","BTCUSDT",1655732873062,0.265,20459.9,20459.3,0.182]
["binance-futures","BTCUSDT",1655732881036,0.001,20465.1,20465.0,2.604]
["binance-futures","BTCUSDT",1655732968410,0.873,20414.9,20414.4,0.001]
["binance-futures","BTCUSDT",1655733021804,0.38,20401.4,20401.3,1.335]
["binance-futures","BTCUSDT",1655733051707,0.826,20393.4,20393.0,0.5]
["binance-futures","BTCUSDT",1655733099134,0.015,20428.7,20428.6,5.116]
["binance-futures","BTCUSDT",1655733121537,0.03,20433.5,20433.4,8.531]
["binance-futures","BTCUSDT",1655733154270,0.692,20463.1,20463.0,3.328]
["binance-futures","BTCUSDT",1655733225229,0.952,20478.0,20477.9,2.281]
["binance-futures","BTCUSDT",1655733240972,0.36,20473.7,20473.0,0.001]
["binance-futures","BTCUSDT",1655733281341,0.002,20498.6,20498.0,0.59]
["binance-futures","BTCUSDT",1655733348876,0.404,20501.0,20500.9,4.491]
["binance-futures","BTCUSDT",1655733357190,0.074,20497.6,20497.5,5.719]
["binance-futures","BTCUSDT",1655733417091,0.518,20523.9,20523.8,0.338]
["binance-futures","BTCUSDT",1655733433716,0.299,20516.0,20515.9,2.563]
["binance-futures","BTCUSDT",1655733482288,1.939,20501.3,20501.2,2.329]
["binance-futures","BTCUSDT",1655733535625,2.542,20513.7,20513.6,5.262]
["binance-futures","BTCUSDT",1655733559578,1.356,20526.3,20526.2,0.683]
["binance-futures","BTCUSDT",1655733593279,1.845,20520.5,20520.4,1.555]
["binance-futures","BTCUSDT",1655733638672,0.377,20508.4,20508.3,5.541]
["binance-futures","BTCUSDT",1655733704562,0.197,20558.9,20558.8,1.114]
["binance-futures","BTCUSDT",1655733764773,4.994,20578.9,20578.8,5.773]
["binance-futures","BTCUSDT",1655733773277,1.681,20590.2,20590.1,2.404]
["binance-futures","BTCUSDT",1655733837635,11.422,20564.1,20564.0,0.497]
["binance-futures","BTCUSDT",1655733856149,2.148,20554.4,20554.3,3.004]
["binance-futures","BTCUSDT",1655733906351,3.208,20528.3,20528.2,0.066]
["binance-futures","BTCUSDT",1655733975346,0.952,20581.0,20580.9,3.472]
["binance-futures","BTCUSDT",1655733977676,4.822,20579.9,20579.8,0.382]
["binance-futures","BTCUSDT",1655734031704,0.135,20586.8,20586.7,0.002]
["binance-futures","BTCUSDT",1655734060841,0.845,20581.0,20580.9,0.77]
["binance-futures","BTCUSDT",1655734144653,0.447,20565.6,20565.5,2.701]
["binance-futures","BTCUSDT",1655734166438,3.299,20559.8,20559.7,0.518]
["binance-futures","BTCUSDT",1655734220034,4.471,20560.1,20559.6,0.001]
["binance-futures","BTCUSDT",1655734252955,4.584,20572.5,20572.4,0.152]
["binance-futures","BTCUSDT",1655734294143,1.598,20575.2,20575.1,3.58]
["binance-futures","BTCUSDT",1655734331951,0.277,20600.1,20600.0,2.192]
["binance-futures","BTCUSDT",1655734381711,0.064,20576.7,20576.6,0.321]
["binance-futures","BTCUSDT",1655734418507,1.476,20563.1,20563.0,5.019]
["binance-futures","BTCUSDT",1655734462071,1.998,20569.2,20568.6,0.006]
["binance-futures","BTCUSDT",1655734528335,0.108,20520.7,20519.9,0.85]
["binance-futures","BTCUSDT",1655734540307,8.28,20511.3,20511.2,0.172]
["binance-futures","BTCUSDT",1655734587943,8.511,20584.7,20584.6,0.111]
["binance-futures","BTCUSDT",1655734616798,0.227,20610.1,20610.0,4.451]
["binance-futures","BTCUSDT",1655734668148,0.011,20617.7,20617.6,0.079]
["binance-futures","BTCUSDT",1655734706637,4.863,20589.6,20589.5,0.116]
["binance-futures","BTCUSDT",1655734745441,0.872,20586.9,20586.8,1.05]
["binance-futures","BTCUSDT",1655734780544,1.675,20587.3,20587.2,0.129]
["binance-futures","BTCUSDT",1655734826925,0.16,20602.5,20602.4,0.031]
["binance-futures","BTCUSDT",1655734895539,0.61,20617.3,20617.2,0.2]
["binance-futures","BTCUSDT",1655734931998,2.093,20598.9,20598.8,0.385]
["binance-futures","BTCUSDT",1655734963370,5.305,20617.2,20617.1,4.041]
["binance-futures","BTCUSDT",1655735023100,0.648,20639.8,20639.7,0.005]
["binance-futures","BTCUSDT",1655735059896,1.553,20637.2,20637.1,0.002]
["binance-futures","BTCUSDT",1655735090691,0.006,20635.5,20635.4,1.029]
["binance-futures","BTCUSDT",1655735138503,0.067,20611.1,20611.0,4.674]
["binance-futures","BTCUSDT",1655735162110,3.728,20614.6,20614.5,0.196]
["binance-futures","BTCUSDT",1655735224451,1.013,20623.8,20623.7,2.933]
["binance-futures","BTCUSDT",1655735275109,4.935,20636.9,20636.8,0.06]
["binance-futures","BTCUSDT",1655735334711,1.571,20630.0,20629.9,0.601]
["binance-futures","BTCUSDT",1655735360450,1.603,20622.6,20622.5,0.708]
["binance-futures","BTCUSDT",1655735412374,1.861,20628.8,20628.7,1.907]
["binance-futures","BTCUSDT",1655735445049,0.028,20605.5,20605.4,1.811]
["binance-futures","BTCUSDT",1655735472408,0.027,20595.7,20595.6,4.216]
["binance-futures","BTCUSDT",1655735522361,0.825,20701.2,20699.4,0.491]
["binance-futures","BTCUSDT",1655735580357,0.258,20754.1,20754.0,0.828]
["binance-futures","BTCUSDT",1655735602307,1.268,20741.2,20741.1,0.172]
["binance-futures","BTCUSDT",1655735659407,0.572,20702.2,20702.1,0.244]
["binance-futures","BTCUSDT",1655735711086,0.079,20764.1,20764.0,5.69]
["binance-futures","BTCUSDT",1655735734498,1.089,20797.2,20797.1,4.442]
["binance-futures","BTCUSDT",1655735783241,1.733,20721.5,20721.4,1.805]
["binance-futures","BTCUSDT",1655735831435,0.771,20719.4,20718.5,0.003]
["binance-futures","BTCUSDT",1655735860125,0.667,20701.9,20701.8,0.06]
["binance-futures","BTCUSDT",1655735896753,36.783,20720.0,20719.9,2.453]
["binance-futures","BTCUSDT",1655735955669,0.054,20723.9,20723.8,4.445]
["binance-futures","BTCUSDT",1655735966329,1.697,20721.8,20721.7,0.753]
["binance-futures","BTCUSDT",1655736036109,2.377,20709.1,20709.0,0.201]
["binance-futures","BTCUSDT",1655736081249,0.22,20713.7,20713.6,3.346]
["binance-futures","BTCUSDT",1655736115699,0.294,20743.9,20743.8,0.128]
["binance-futures","BTCUSDT",1655736166246,0.94,20782.6,20782.5,1.99]
["binance-futures","BTCUSDT",1655736200938,0.635,20750.6,20750.5,2.487]
["binance-futures","BTCUSDT",1655736242016,0.631,20735.2,20735.1,3.3]
["binance-futures","BTCUSDT",1655736268714,2.347,20733.8,20733.7,0.924]
["binance-futures","BTCUSDT",1655736319321,0.249,20765.6,20765.5,1.572]
["binance-futures","BTCUSDT",1655736366706,0.325,20794.1,20794.0,1.171]
["binance-futures","BTCUSDT",1655736397098,0.418,20837.5,20834.8,0.073]
["binance-futures","BTCUSDT",1655736443294,6.383,20784.5,20784.4,0.149]
["binance-futures","BTCUSDT",1655736483257,3.019,20798.1,20798.0,4.551]
["binance-futures","BTCUSDT",1655736518453,2.184,20778.9,20778.8,0.101]
["binance-futures","BTCUSDT",1655736551597,12.998,20788.9,20788.4,0.003]
["binance-futures","BTCUSDT",1655736595350,0.879,20789.0,20788.9,0.111]
["binance-futures","BTCUSDT",1655736621446,0.003,20822.0,20821.9,4.284]
["binance-futures","BTCUSDT",1655736694788,1.52,20746.1,20746.0,5.795]
["binance-futures","BTCUSDT",1655736724495,0.731,20741.0,20740.9,1.434]
["binance-futures","BTCUSDT",1655736741751,0.034,20758.1,20758.0,1.279]
["binance-futures","BTCUSDT",1655736799865,2.63,20817.5,20817.4,0.812]
["binance-futures","BTCUSDT",1655736850241,0.614,20865.8,20865.7,1.791]
["binance-futures","BTCUSDT",1655736902416,0.191,20836.3,20836.2,4.289]
["binance-futures","BTCUSDT",1655736929182,0.098,20888.3,20888.2,4.373]
["binance-futures","BTCUSDT",1655736989740,1.916,20858.1,20857.9,1.671]
["binance-futures","BTCUSDT",1655737038910,0.03,20875.5,20875.4,5.119]
["binance-futures","BTCUSDT",1655737053620,0.666,20876.4,20876.3,0.412]
["binance-futures","BTCUSDT",1655737116023,0.118,20861.8,20861.0,0.195]
["binance-futures","BTCUSDT",1655737123624,0.061,20847.4,20847.3,3.722]
["binance-futures","BTCUSDT",1655737190291,0.087,20832.9,20832.8,3.488]
["binance-futures","BTCUSDT",1655737220703,1.348,20855.4,20855.3,5.355]
["binance-futures","BTCUSDT",1655737272525,1.102,20792.2,20792.1,0.049]
["binance-futures","BTCUSDT",1655737327872,0.001,20823.2,20823.1,2.622]
["binance-futures","BTCUSDT",1655737349395,0.412,20824.3,20824.2,1.381]
["binance-futures","BTCUSDT",1655737415139,0.05,20922.1,20921.6,0.874]
["binance-futures","BTCUSDT",1655737432514,0.152,20907.7,20907.6,0.591]
["binance-futures","BTCUSDT",1655737500049,0.011,20997.8,20997.6,0.65]
["binance-futures","BTCUSDT",1655737565196,0.255,20883.4,20883.3,0.654]
["binance-futures","BTCUSDT",1655737577398,0.001,20848.2,20845.2,0.001]
["binance-futures","BTCUSDT",1655737657091,0.051,20872.4,20872.3,0.176]
["binance-futures","BTCUSDT",1655737696997,0.079,20849.0,20848.7,0.031]
["binance-futures","BTCUSDT",1655737741765,2.456,20800.1,20800.0,1.727]
["binance-futures","BTCUSDT",1655737774898,3.838,20836.0,20835.9,0.009]
["binance-futures","BTCUSDT",1655737797560,2.263,20841.4,20839.8,2.809]
["binance-futures","BTCUSDT",1655737841983,0.43,20815.9,20815.8,2.261]
["binance-futures","BTCUSDT",1655737917758,0.086,20748.6,20748.5,1.404]
["binance-futures","BTCUSDT",1655737926204,0.101,20757.7,20757.6,1.678]
["binance-futures","BTCUSDT",1655737963869,1.056,20721.8,20721.7,0.001]
["binance-futures","BTCUSDT",1655738002190,0.178,20725.3,20724.6,0.022]
["binance-futures","BTCUSDT",1655738075240,0.336,20702.2,20702.1,1.163]
["binance-futures","BTCUSDT",1655738119166,0.345,20723.8,20723.6,0.001]
["binance-futures","BTCUSDT",1655738129474,0.844,20703.5,20703.4,0.102]
["binance-futures","BTCUSDT",1655738207111,4.238,20684.4,20684.3,0.014]
["binance-futures","BTCUSDT",1655738214706,0.099,20695.2,20695.1,0.713]
["binance-futures","BTCUSDT",1655738269339,2.801,20716.0,20715.9,0.717]
["binance-futures","BTCUSDT",1655738338481,3.685,20667.3,20667.2,0.036]
["binance-futures","BTCUSDT",1655738372120,0.017,20673.6,20673.5,0.127]
["binance-futures","BTCUSDT",1655738414739,0.512,20698.1,20698.0,0.191]
["binance-futures","BTCUSDT",1655738441311,0.12,20697.3,20696.5,0.006]
["binance-futures","BTCUSDT",1655738470471,0.759,20690.7,20690.6,1.977]
["binance-futures","BTCUSDT",1655738539194,0.773,20725.1,20725.0,1.417]
["binance-futures","BTCUSDT",1655738558672,1.119,20725.4,20725.3,0.068]
["binance-futures","BTCUSDT",1655738619474,0.165,20664.5,20664.4,0.001]
["binance-futures","BTCUSDT",1655738630531,0.01,20664.1,20664.0,0.783]
["binance-futures","BTCUSDT",1655738675532,0.287,20655.6,20655.5,0.426]
["binance-futures","BTCUSDT",1655738747300,1.295,20638.4,20638.3,0.128]
["binance-futures","BTCUSDT",1655738758169,1.575,20641.5,20641.4,0.007]
["binance-futures","BTCUSDT",1655738805301,4.639,20606.2,20606.1,0.28]
["binance-futures","BTCUSDT",1655738860524,0.016,20647.6,20646.4,0.086]
["binance-futures","BTCUSDT",1655738879197,0.152,20659.9,20659.8,1.014]
["binance-futures","BTCUSDT",1655738928808,1.277,20668.3,20668.2,0.502]
["binance-futures","BTCUSDT",1655738957467,7.135,20641.8,20641.7,0.003]
["binance-futures","BTCUSDT",1655739029894,4.39,20657.0,20656.9,3.03]
["binance-futures","BTCUSDT",1655739074942,0.388,20622.0,20621.3,0.081]
["binance-futures","BTCUSDT",1655739085997,0.699,20623.1,20623.0,0.013]
["binance-futures","BTCUSDT",1655739120801,1.758,20643.1,20643.0,0.062]
["binance-futures","BTCUSDT",1655739166372,0.004,20632.1,20632.0,2.759]
["binance-futures","BTCUSDT",1655739224043,0.179,20664.5,20664.0,0.479]
["binance-futures","BTCUSDT",1655739287755,0.435,20658.6,20658.5,0.323]
["binance-futures","BTCUSDT",1655739296940,0.318,20654.8,20654.7,2.613]
["binance-futures","BTCUSDT",1655739345055,0.632,20662.6,20662.5,0.058]
["binance-futures","BTCUSDT",1655739377953,4.974,20669.1,20669.0,0.006]
["binance-futures","BTCUSDT",1655739422053,1.937,20663.6,20663.5,0.555]
["binance-futures","BTCUSDT",1655739501323,0.178,20701.5,20701.4,0.01]
["binance-futures","BTCUSDT",1655739535240,0.323,20694.6,20694.5,1.071]
["binance-futures","BTCUSDT",1655739559163,0.28,20729.4,20727.3,1.467]
["binance-futures","BTCUSDT",1655739607423,0.685,20706.8,20706.7,4.065]
["binance-futures","BTCUSDT",1655739638195,0.746,20733.4,20732.3,0.001]
["binance-futures","BTCUSDT",1655739689448,0.663,20769.6,20769.5,0.452]
["binance-futures","BTCUSDT",1655739725291,0.12,20736.5,20736.2,0.001]
["binance-futures","BTCUSDT",1655739762493,0.053,20713.6,20713.2,0.828]
["binance-futures","BTCUSDT",1655739791334,0.485,20710.1,20710.0,0.102]
["binance-futures","BTCUSDT",1655739837576,0.015,20682.8,20682.7,0.416]
["binance-futures","BTCUSDT",1655739886229,0.001,20701.4,20700.6,0.501]
["binance-futures","BTCUSDT",1655739910407,0.05,20709.7,20709.5,0.386]
["binance-futures","BTCUSDT",1655739958935,1.662,20727.4,20727.3,1.232]
["binance-futures","BTCUSDT",1655740016469,1.005,20742.9,20742.8,1.177]
["binance-futures","BTCUSDT",1655740038913,1.929,20733.3,20733.2,0.12]
["binance-futures","BTCUSDT",1655740078072,0.059,20724.5,20723.9,0.502]
["binance-futures","BTCUSDT",1655740119445,0.001,20717.2,20717.0,1.48]
["binance-futures","BTCUSDT",1655740192880,0.978,20778.7,20778.6,1.482]
["binance-futures","BTCUSDT",1655740218739,3.685,20777.6,20777.2,0.108]
["binance-futures","BTCUSDT",1655740246779,1.574,20756.2,20756.1,0.892]
["binance-futures","BTCUSDT",1655740308065,0.14,20784.6,20784.5,0.106]
["binance-futures","BTCUSDT",1655740323161,8.674,20777.8,20775.2,0.345]
["binance-futures","BTCUSDT",1655740376926,0.608,20782.1,20782.0,1.2]
["binance-futures","BTCUSDT",1655740421412,6.04,20800.7,20800.6,0.018]
["binance-futures","BTCUSDT",1655740447072,0.219,20810.2,20810.1,1.908]
["binance-futures","BTCUSDT",1655740497084,0.393,20822.7,20822.6,0.115]
["binance-futures","BTCUSDT",1655740526927,0.115,20808.1,20806.0,0.28]
["binance-futures","BTCUSDT",1655740565071,0.234,20793.0,20792.9,1.569]
["binance-futures","BTCUSDT",1655740624035,1.609,20805.7,20805.6,0.344]
["binance-futures","BTCUSDT",1655740677898,2.283,20791.4,20791.3,0.059]
["binance-futures","BTCUSDT",1655740703389,1.781,20784.9,20784.8,1.393]
["binance-futures","BTCUSDT",1655740737948,4.637,20800.9,20800.8,0.057]
["binance-futures","BTCUSDT",1655740785342,1.809,20809.7,20809.6,1.128]
["binance-futures","BTCUSDT",1655740855253,0.05,20791.9,20791.8,0.346]
["binance-futures","BTCUSDT",1655740866901,0.995,20786.9,20786.8,0.004]
["binance-futures","BTCUSDT",1655740912784,3.608,20751.8,20751.7,3.207]
["binance-futures","BTCUSDT",1655740977288,2.215,20685.9,20685.8,0.055]
["binance-futures","BTCUSDT",1655740997685,0.01,20671.1,20671.0,2.141]
["binance-futures","BTCUSDT",1655741050390,0.001,20621.0,20620.9,2.489]
["binance-futures","BTCUSDT",1655741097134,1.032,20653.0,20652.9,0.001]
["binance-futures","BTCUSDT",1655741120743,0.485,20680.0,20679.9,2.326]
["binance-futures","BTCUSDT",1655741179718,0.881,20683.3,20683.2,0.621]
["binance-futures","BTCUSDT",1655741208650,0.24,20653.2,20653.1,0.049]
["binance-futures","BTCUSDT",1655741252011,1.322,20600.0,20598.5,0.388]
["binance-futures","BTCUSDT",1655741317223,0.002,20579.7,20579.5,0.96]
["binance-futures","BTCUSDT",1655741369405,0.01,20645.1,20644.4,0.064]
["binance-futures","BTCUSDT",1655741402934,0.638,20636.5,20636.4,0.882]
["binance-futures","BTCUSDT",1655741441859,0.5,20646.5,20645.9,0.276]
["binance-futures","BTCUSDT",1655741479345,0.445,20667.2,20667.1,3.137]
["binance-futures","BTCUSDT",1655741528785,0.523,20668.9,20668.8,0.266]
["binance-futures","BTCUSDT",1655741561755,0.704,20630.6,20630.5,0.176]
["binance-futures","BTCUSDT",1655741610582,1.467,20634.7,20634.6,0.105]
["binance-futures","BTCUSDT",1655741667317,0.12,20577.9,20577.3,0.001]
["binance-futures","BTCUSDT",1655741691085,1.651,20567.8,20567.7,0.639]
["binance-futures","BTCUSDT",1655741736115,0.008,20563.0,20562.9,0.064]
["binance-futures","BTCUSDT",1655741767278,0.869,20575.1,20575.0,1.121]
["binance-futures","BTCUSDT",1655741815686,0.001,20598.9,20598.8,4.31]
["binance-futures","BTCUSDT",1655741855504,0.628,20615.5,20615.1,1.176]
["binance-futures","BTCUSDT",1655741895769,2.879,20630.0,20628.9,0.973]
["binance-futures","BTCUSDT",1655741924973,4.383,20600.3,20600.2,0.028]
["binance-futures","BTCUSDT",1655741972546,5.45,20560.5,20560.4,2.098]
["binance-futures","BTCUSDT",1655742045605,2.891,20514.2,20514.1,0.738]
["binance-futures","BTCUSDT",1655742079466,1.858,20533.7,20532.8,0.492]
["binance-futures","BTCUSDT",1655742107289,1.938,20513.7,20513.6,0.133]
["binance-futures","BTCUSDT",1655742167400,0.014,20537.8,20537.4,0.188]
["binance-futures","BTCUSDT",1655742209917,0.72,20467.9,20467.8,1.999]
["binance-futures","BTCUSDT",1655742239330,0.001,20463.3,20463.2,1.221]
["binance-futures","BTCUSDT",1655742287072,0.005,20500.0,20499.9,2.125]
["binance-futures","BTCUSDT",1655742306229,0.001,20509.9,20509.8,1.23]
["binance-futures","BTCUSDT",1655742362075,4.23,20491.5,20491.4,3.071]
["binance-futures","BTCUSDT",1655742408944,0.068,20505.0,20504.9,0.695]
["binance-futures","BTCUSDT",1655742421316,0.18,20517.1,20516.9,0.519]
["binance-futures","BTCUSDT",1655742482521,0.115,20525.9,20525.8,0.48]
["binance-futures","BTCUSDT",1655742516587,0.026,20509.0,20508.9,1.837]
["binance-futures","BTCUSDT",1655742559086,0.002,20520.1,20520.0,9.976]
["binance-futures","BTCUSDT",1655742586861,1.026,20527.8,20527.7,0.081]
["binance-futures","BTCUSDT",1655742639199,1.091,20538.0,20537.9,6.098]
["binance-futures","BTCUSDT",1655742686765,4.984,20527.0,20526.9,0.001]
["binance-futures","BTCUSDT",1655742705265,0.027,20530.2,20530.1,6.655]
["binance-futures","BTCUSDT",1655742769498,2.71,20556.8,20556.7,2.798]
["binance-futures","BTCUSDT",1655742819272,6.124,20541.0,20538.8,0.154]
["binance-futures","BTCUSDT",1655742846736,0.147,20546.4,20546.3,0.353]
["binance-futures","BTCUSDT",1655742890479,0.048,20560.6,20559.2,5.77]
["binance-futures","BTCUSDT",1655742948957,0.773,20552.8,20552.7,0.171]
["binance-futures","BTCUSDT",1655742981732,0.46,20547.3,20547.2,5.548]
["binance-futures","BTCUSDT",1655743024328,1.57,20540.6,20540.5,6.873]
["binance-futures","BTCUSDT",1655743045103,4.727,20535.1,20533.8,0.857]
["binance-futures","BTCUSDT",1655743095630,4.389,20495.6,20495.5,0.181]
["binance-futures","BTCUSDT",1655743168982,0.001,20539.5,20539.4,3.106]
["binance-futures","BTCUSDT",1655743211395,2.112,20536.5,20536.4,0.046]
["binance-futures","BTCUSDT",1655743248767,0.133,20487.8,20487.7,0.003]
["binance-futures","BTCUSDT",1655743256044,0.023,20500.5,20500.4,1.739]
["binance-futures","BTCUSDT",1655743330379,10.271,20451.7,20451.6,0.153]
["binance-futures","BTCUSDT",1655743375340,0.277,20433.0,20432.9,0.266]
["binance-futures","BTCUSDT",1655743388881,0.343,20433.9,20433.7,0.841]
["binance-futures","BTCUSDT",1655743449187,0.859,20453.7,20453.6,3.238]
["binance-futures","BTCUSDT",1655743498930,1.141,20388.0,20387.9,0.458]
["binance-futures","BTCUSDT",1655743528883,0.483,20415.7,20415.6,1.236]
["binance-futures","BTCUSDT",1655743574683,1.715,20429.8,20429.7,0.489]
["binance-futures","BTCUSDT",1655743612418,1.339,20401.9,20401.8,0.602]
["binance-futures","BTCUSDT",1655743647870,2.463,20386.9,20386.8,1.179]
["binance-futures","BTCUSDT",1655743678687,0.114,20410.4,20410.3,7.715]
["binance-futures","BTCUSDT",1655743723573,1.435,20398.0,20397.9,0.32]
["binance-futures","BTCUSDT",1655743746685,0.009,20390.0,20389.9,7.291]
["binance-futures","BTCUSDT",1655743778891,0.002,20337.0,20336.2,0.728]
["binance-futures","BTCUSDT",1655743848908,0.063,20383.5,20383.4,3.537]
["binance-futures","BTCUSDT",1655743864290,1.065,20411.8,20411.7,0.929]
["binance-futures","BTCUSDT",1655743903375,1.072,20406.6,20406.5,0.585]
["binance-futures","BTCUSDT",1655743975242,0.001,20370.0,20369.5,0.069]
["binance-futures","BTCUSDT",1655743981977,1.558,20363.7,20363.6,0.281]
["binance-futures","BTCUSDT",1655744055333,2.401,20252.1,20252.0,1.871]
["binance-futures","BTCUSDT",1655744117299,0.102,20248.8,20247.5,0.192]
["binance-futures","BTCUSDT",1655744125300,0.996,20250.1,20250.0,0.071]
["binance-futures","BTCUSDT",1655744182671,0.182,20210.7,20210.6,0.23]
["binance-futures","BTCUSDT",1655744204982,0.003,20209.1,20208.6,0.405]
["binance-futures","BTCUSDT",1655744251778,5.341,20234.3,20234.2,2.967]
["binance-futures","BTCUSDT",1655744324819,0.388,20262.7,20262.6,0.902]
["binance-futures","BTCUSDT",1655744351272,0.667,20295.0,20294.9,1.632]
["binance-futures","BTCUSDT",1655744400526,0.001,20272.0,20271.9,0.395]
["binance-futures","BTCUSDT",1655744409564,0.91,20272.6,20272.5,0.038]
["binance-futures","BTCUSDT",1655744468992,0.091,20283.8,20283.7,4.343]
["binance-futures","BTCUSDT",1655744522351,3.508,20294.2,20294.1,0.8]
["binance-futures","BTCUSDT",1655744534683,0.031,20294.5,20294.4,4.37]
["binance-futures","BTCUSDT",1655744596522,0.003,20256.8,20256.7,4.62]
["binance-futures","BTCUSDT",1655744639962,10.869,20243.4,20242.8,0.002]
["binance-futures","BTCUSDT",1655744649849,1.057,20265.0,20264.9,5.933]
["binance-futures","BTCUSDT",1655744714452,2.107,20261.3,20261.2,0.008]
["binance-futures","BTCUSDT",1655744751440,0.84,20250.8,20250.7,1.509]
["binance-futures","BTCUSDT",1655744768404,3.141,20220.7,20220.6,1.463]
["binance-futures","BTCUSDT",1655744825873,0.496,20139.9,20138.3,0.058]
["binance-futures","BTCUSDT",1655744862630,0.12,20224.1,20223.8,0.001]
["binance-futures","BTCUSDT",1655744908270,0.12,20279.4,20279.3,0.832]
["binance-futures","BTCUSDT",1655744942609,0.2,20277.0,20276.5,0.5]
["binance-futures","BTCUSDT",1655744990438,1.404,20309.4,20309.2,0.002]
["binance-futures","BTCUSDT",1655745025094,0.279,20323.7,20321.4,0.066]
["binance-futures","BTCUSDT",1655745063749,0.049,20299.9,20299.8,6.168]
["binance-futures","BTCUSDT",1655745124937,2.529,20317.5,20317.4,1.634]
["binance-futures","BTCUSDT",1655745133740,1.037,20335.5,20335.4,0.436]
["binance-futures","BTCUSDT",1655745185185,1.914,20358.2,20358.1,1.115]
["binance-futures","BTCUSDT",1655745213643,0.006,20330.5,20330.4,8.033]
["binance-futures","BTCUSDT",1655745261962,0.631,20335.1,20335.0,7.773]
["binance-futures","BTCUSDT",1655745304530,1.693,20331.4,20331.3,8.375]
["binance-futures","BTCUSDT",1655745341148,2.904,20376.8,20376.7,0.057]
["binance-futures","BTCUSDT",1655745414475,6.681,20361.1,20361.0,0.024]
["binance-futures","BTCUSDT",1655745418019,0.955,20360.3,20360.2,2.803]
["binance-futures","BTCUSDT",1655745485687,0.032,20384.0,20383.9,0.002]
["binance-futures","BTCUSDT",1655745516142,1.36,20427.7,20427.6,0.003]
["binance-futures","BTCUSDT",1655745545229,2.328,20390.1,20390.0,0.152]
["binance-futures","BTCUSDT",1655745603502,0.051,20381.3,20381.2,1.01]
["binance-futures","BTCUSDT",1655745642271,0.152,20396.5,20396.4,1.095]
["binance-futures","BTCUSDT",1655745675432,0.149,20378.2,20378.1,3.535]
["binance-futures","BTCUSDT",1655745727456,0.803,20380.1,20380.0,0.247]
["binance-futures","BTCUSDT",1655745796987,0.001,20379.6,20379.5,3.136]
["binance-futures","BTCUSDT",1655745810488,1.399,20386.8,20385.8,1.039]
["binance-futures","BTCUSDT",1655745859482,0.991,20342.3,20342.2,0.035]
["binance-futures","BTCUSDT",1655745918095,0.032,20341.7,20341.6,2.506]
["binance-futures","BTCUSDT",1655745938586,2.295,20333.7,20333.6,0.285]
["binance-futures","BTCUSDT",1655745990648,1.955,20367.2,20367.1,1.39]
["binance-futures","BTCUSDT",1655746020545,4.0,20377.0,20376.9,0.334]
["binance-futures","BTCUSDT",1655746049125,1.011,20319.8,20319.7,1.636]
["binance-futures","BTCUSDT",1655746097955,0.79,20309.5,20309.4,0.205]
["binance-futures","BTCUSDT",1655746147404,2.042,20310.5,20310.4,2.013]
["binance-futures","BTCUSDT",1655746209330,1.711,20293.4,20293.3,0.665]
["binance-futures","BTCUSDT",1655746223149,0.501,20266.3,20266.2,7.498]
["binance-futures","BTCUSDT",1655746275482,0.74,20310.1,20310.0,0.576]
["binance-futures","BTCUSDT",1655746297492,0.941,20286.8,20286.7,3.892]
["binance-futures","BTCUSDT",1655746344880,3.23,20281.2,20281.1,0.001]
["binance-futures","BTCUSDT",1655746397648,0.54,20316.3,20316.2,0.108]
["binance-futures","BTCUSDT",1655746425394,2.971,20324.5,20324.4,1.026]
["binance-futures","BTCUSDT",1655746466606,2.531,20329.7,20329.6,1.824]
["binance-futures","BTCUSDT",1655746502978,0.261,20345.5,20345.4,4.136]
["binance-futures","BTCUSDT",1655746576133,0.24,20294.8,20293.7,1.5]
["binance-futures","BTCUSDT",1655746600315,0.05,20275.5,20275.3,2.752]
["binance-futures","BTCUSDT",1655746648490,0.615,20288.4,20288.3,2.451]
["binance-futures","BTCUSDT",1655746683112,2.326,20299.2,20299.1,0.613]
["binance-futures","BTCUSDT",1655746736650,0.056,20272.5,20272.4,1.119]
["binance-futures","BTCUSDT",1655746778734,1.311,20284.5,20284.4,2.04]
["binance-futures","BTCUSDT",1655746819624,10.722,20337.7,20337.6,0.636]
["binance-futures","BTCUSDT",1655746850504,4.963,20318.6,20318.5,0.357]
["binance-futures","BTCUSDT",1655746901765,0.369,20279.8,20279.7,0.609]
["binance-futures","BTCUSDT",1655746957206,1.732,20276.9,20276.8,2.486]
["binance-futures","BTCUSDT",1655746984965,2.151,20279.6,20279.5,0.319]
["binance-futures","BTCUSDT",1655747037201,0.063,20333.5,20333.4,1.929]
["binance-futures","BTCUSDT",1655747080017,0.277,20345.1,20345.0,1.397]
["binance-futures","BTCUSDT",1655747113557,2.596,20362.8,20362.5,0.08]
["binance-futures","BTCUSDT",1655747148883,0.445,20377.9,20377.7,1.676]
["binance-futures","BTCUSDT",1655747193356,1.022,20387.7,20387.6,0.237]
["binance-futures","BTCUSDT",1655747219666,0.157,20402.0,20401.9,0.056]
["binance-futures","BTCUSDT",1655747287554,0.447,20389.5,20389.4,3.605]
["binance-futures","BTCUSDT",1655747316183,5.844,20362.4,20362.3,0.06]
["binance-futures","BTCUSDT",1655747382005,0.121,20348.1,20348.0,0.339]
["binance-futures","BTCUSDT",1655747400479,0.351,20346.0,20345.9,2.436]
["binance-futures","BTCUSDT",1655747460039,4.636,20329.6,20329.5,0.149]
["binance-futures","BTCUSDT",1655747506860,0.305,20311.8,20311.5,0.006]
["binance-futures","BTCUSDT",1655747535276,0.998,20231.9,20231.8,20.46]
["binance-futures","BTCUSDT",1655747604484,1.688,20077.0,20076.3,2.681]
["binance-futures","BTCUSDT",1655747660760,1.519,20119.5,20119.3,0.642]
["binance-futures","BTCUSDT",1655747685015,0.055,20076.7,20076.6,1.756]
["binance-futures","BTCUSDT",1655747744703,3.005,20087.0,20086.9,0.153]
["binance-futures","BTCUSDT",1655747797188,1.085,20037.8,20037.7,0.143]
["binance-futures","BTCUSDT",1655747833665,0.01,20028.2,20027.0,0.004]
["binance-futures","BTCUSDT",1655747867236,2.401,20042.6,20042.5,0.218]
["binance-futures","BTCUSDT",1655747913084,0.28,20022.5,20022.4,0.003]
["binance-futures","BTCUSDT",1655747966361,0.63,19966.3,19966.0,0.12]
["binance-futures","BTCUSDT",1655748009645,0.099,19980.3,19980.2,0.126]
["binance-futures","BTCUSDT",1655748057064,0.984,20001.3,20001.2,0.255]
["binance-futures","BTCUSDT",1655748072809,0.4,20004.7,20004.6,0.001]
["binance-futures","BTCUSDT",1655748134822,0.185,19974.7,19974.6,1.819]
["binance-futures","BTCUSDT",1655748196538,0.483,19878.1,19878.0,1.114]
["binance-futures","BTCUSDT",1655748256555,0.221,19961.8,19961.6,0.48]
["binance-futures","BTCUSDT",1655748288217,0.437,19936.2,19936.1,2.723]
["binance-futures","BTCUSDT",1655748329146,1.297,19945.3,19945.2,0.653]
["binance-futures","BTCUSDT",1655748362668,7.273,19890.1,19890.0,0.187]
["binance-futures","BTCUSDT",1655748400733,0.155,19933.0,19932.9,0.12]
["binance-futures","BTCUSDT",1655748466686,0.061,19865.9,19865.8,4.627]
["binance-futures","BTCUSDT",1655748472045,0.083,19885.3,19885.2,0.319]
["binance-futures","BTCUSDT",1655748545559,1.416,19906.4,19906.3,0.324]
["binance-futures","BTCUSDT",1655748591783,0.953,19915.7,19915.6,0.1]
["binance-futures","BTCUSDT",1655748628452,1.079,19923.4,19923.3,1.167]
["binance-futures","BTCUSDT",1655748665688,1.546,19930.0,19929.9,0.099]
["binance-futures","BTCUSDT",1655748695584,3.231,19895.4,19895.3,1.521]
["binance-futures","BTCUSDT",1655748740407,0.629,19891.8,19891.7,5.447]
["binance-futures","BTCUSDT",1655748751628,0.512,19894.0,19893.9,2.409]
["binance-futures","BTCUSDT",1655748822524,0.019,19851.4,19851.3,1.695]
["binance-futures","BTCUSDT",1655748872466,0.305,19849.5,19849.4,0.263]
["binance-futures","BTCUSDT",1655748887111,0.12,19873.1,19873.0,0.896]
["binance-futures","BTCUSDT",1655748950907,3.14,19865.1,19864.1,0.005]
["binance-futures","BTCUSDT",1655748988907,0.54,19917.1,19917.0,6.244]
["binance-futures","BTCUSDT",1655749029804,1.794,19910.1,19910.0,0.484]
["binance-futures","BTCUSDT",1655749056600,1.563,19923.6,19923.5,1.399]
["binance-futures","BTCUSDT",1655749087515,0.104,19898.3,19898.2,2.886]
["binance-futures","BTCUSDT",1655749159944,0.434,19904.7,19904.6,0.167]
["binance-futures","BTCUSDT",1655749181117,1.328,19920.5,19920.4,0.114]
["binance-futures","BTCUSDT",1655749245580,5.475,20024.1,20024.0,0.391]
["binance-futures","BTCUSDT",1655749258677,0.133,20016.5,20016.4,1.175]
["binance-futures","BTCUSDT",1655749306004,0.407,20053.2,20053.1,0.402]
["binance-futures","BTCUSDT",1655749378692,2.709,20052.2,20052.1,0.016]
["binance-futures","BTCUSDT",1655749426763,0.179,20039.0,20038.9,0.502]
["binance-futures","BTCUSDT",1655749434383,3.122,20041.8,20041.7,0.269]
["binance-futures","BTCUSDT",1655749492326,0.255,19998.5,19998.4,0.105]
["binance-futures","BTCUSDT",1655749508713,0.001,20001.7,20001.4,0.147]
["binance-futures","BTCUSDT",1655749559190,5.045,20075.8,20075.7,0.057]
["binance-futures","BTCUSDT",1655749625110,0.117,20039.7,20039.6,0.319]
["binance-futures","BTCUSDT",1655749659205,4.652,20033.5,20033.4,0.001]
["binance-futures","BTCUSDT",1655749706879,0.251,20022.2,20022.1,1.19]
["binance-futures","BTCUSDT",1655749715063,0.61,20020.8,20020.7,0.439]
["binance-futures","BTCUSDT",1655749796399,0.114,20026.1,20025.7,0.124]
["binance-futures","BTCUSDT",1655749843709,1.407,19970.6,19970.5,0.369]
["binance-futures","BTCUSDT",1655749861682,1.135,19960.6,19960.5,0.296]
["binance-futures","BTCUSDT",1655749924020,2.454,19999.5,19999.4,0.216]
["binance-futures","BTCUSDT",1655749933223,3.846,19992.6,19992.5,1.075]
["binance-futures","BTCUSDT",1655749980363,0.001,19982.4,19982.3,4.513]
["binance-futures","BTCUSDT",1655750050731,4.237,19977.9,19977.8,1.962]
["binance-futures","BTCUSDT",1655750053018,11.265,19973.5,19972.9,0.001]
["binance-futures","BTCUSDT",1655750130479,4.371,20000.0,19999.9,0.195]
["binance-futures","BTCUSDT",1655750164117,0.374,20014.7,20014.6,0.084]
["binance-futures","BTCUSDT",1655750186570,3.906,20033.5,20033.4,1.141]
["binance-futures","BTCUSDT",1655750236076,0.388,19967.5,19967.4,0.985]
["binance-futures","BTCUSDT",1655750265607,0.001,19976.8,19976.3,0.327]
["binance-futures","BTCUSDT",1655750338862,6.127,20012.5,20012.4,0.49]
["binance-futures","BTCUSDT",1655750359638,1.542,20017.7,20017.6,0.154]
["binance-futures","BTCUSDT",1655750398776,0.169,20035.0,20034.9,2.961]
["binance-futures","BTCUSDT",1655750432228,0.501,20075.0,20074.9,2.302]
["binance-futures","BTCUSDT",1655750477766,0.002,20067.1,20065.6,9.104]
["binance-futures","BTCUSDT",1655750535446,4.813,20045.1,20045.0,37.936]
["binance-futures","BTCUSDT",1655750564767,0.275,20054.9,20054.8,3.845]
["binance-futures","BTCUSDT",1655750618603,2.526,20049.2,20049.1,0.002]
["binance-futures","BTCUSDT",1655750679565,0.229,20015.1,20015.0,0.736]
["binance-futures","BTCUSDT",1655750700462,1.366,20014.5,20014.4,0.493]
["binance-futures","BTCUSDT",1655750739066,3.764,19981.7,19981.6,0.2]
["binance-futures","BTCUSDT",1655750777876,0.001,19971.6,19971.5,0.968]
["binance-futures","BTCUSDT",1655750852760,0.004,20017.7,20017.6,1.751]
["binance-futures","BTCUSDT",1655750880587,1.771,20020.9,20020.8,2.224]
["binance-futures","BTCUSDT",1655750914064,4.097,20014.4,20014.3,0.167]
["binance-futures","BTCUSDT",1655750988975,0.339,19993.6,19993.5,1.561]
["binance-futures","BTCUSDT",1655751004232,4.991,19995.7,19995.6,0.21]
["binance-futures","BTCUSDT",1655751070264,0.925,19976.2,19976.1,0.279]
["binance-futures","BTCUSDT",1655751117187,1.462,19998.1,19998.0,0.077]
["binance-futures","BTCUSDT",1655751146116,0.139,19994.0,19993.9,1.762]
["binance-futures","BTCUSDT",1655751205192,0.402,20014.3,20014.2,0.038]
["binance-futures","BTCUSDT",1655751236334,0.03,20016.4,20016.3,8.242]
["binance-futures","BTCUSDT",1655751282231,0.004,20022.8,20022.7,4.219]
["binance-futures","BTCUSDT",1655751347537,0.647,19994.8,19994.7,0.602]
["binance-futures","BTCUSDT",1655751415527,0.385,20001.2,20001.1,1.191]
["binance-futures","BTCUSDT",1655751444095,0.433,20008.0,20007.9,0.064]
["binance-futures","BTCUSDT",1655751484023,1.855,20008.3,20008.2,0.09]
["binance-futures","BTCUSDT",1655751529451,1.879,20055.3,20055.2,4.14]
["binance-futures","BTCUSDT",1655751578313,2.737,20029.8,20029.7,0.102]
["binance-futures","BTCUSDT",1655751618864,1.464,20023.8,20023.7,0.694]
["binance-futures","BTCUSDT",1655751660334,1.053,20024.1,20024.0,1.953]
["binance-futures","BTCUSDT",1655751727186,0.173,20028.7,20028.6,1.355]
["binance-futures","BTCUSDT",1655751747706,0.001,20031.0,20030.9,5.532]
["binance-futures","BTCUSDT",1655751808403,0.258,20014.7,20014.6,2.893]
["binance-futures","BTCUSDT",1655751867305,2.092,20007.6,20007.5,0.565]
["binance-futures","BTCUSDT",1655751898486,6.759,20007.0,20006.9,4.117]
["binance-futures","BTCUSDT",1655751945376,2.644,19990.9,19990.8,0.642]
["binance-futures","BTCUSDT",1655751977841,0.341,19968.4,19968.3,2.196]
["binance-futures","BTCUSDT",1655752016184,0.36,19947.1,19946.1,0.004]
["binance-futures","BTCUSDT",1655752078581,0.2,19938.0,19937.3,1.314]
["binance-futures","BTCUSDT",1655752130508,17.236,19898.2,19898.1,0.032]
["binance-futures","BTCUSDT",1655752156625,0.24,19930.0,19929.0,0.124]
["binance-futures","BTCUSDT",1655752184802,0.51,19922.2,19922.1,0.464]
["binance-futures","BTCUSDT",1655752248901,1.161,19950.0,19949.9,0.167]
["binance-futures","BTCUSDT",1655752284996,1.438,19913.0,19912.9,0.428]
["binance-futures","BTCUSDT",1655752320126,0.654,19909.4,19909.3,4.889]
["binance-futures","BTCUSDT",1655752363640,2.602,19954.1,19954.0,0.204]
["binance-futures","BTCUSDT",1655752423361,0.491,19968.6,19966.6,2.783]
["binance-futures","BTCUSDT",1655752444993,1.078,19988.5,19988.4,0.001]
["binance-futures","BTCUSDT",1655752493960,0.693,20037.4,20037.3,2.591]
["binance-futures","BTCUSDT",1655752511345,0.749,20026.4,20026.3,1.748]
["binance-futures","BTCUSDT",1655752570820,0.067,20014.7,20014.6,2.166]
["binance-futures","BTCUSDT",1655752612245,0.1,20057.0,20055.6,0.324]
["binance-futures","BTCUSDT",1655752647233,0.218,20063.0,20062.9,0.543]
["binance-futures","BTCUSDT",1655752678459,6.54,20080.0,20079.9,0.313]
["binance-futures","BTCUSDT",1655752730393,0.125,20095.3,20095.2,0.249]
["binance-futures","BTCUSDT",1655752777262,0.173,20080.4,20080.3,1.759]
["binance-futures","BTCUSDT",1655752803310,0.553,20056.1,20056.0,0.001]
["binance-futures","BTCUSDT",1655752856011,3.5,20074.9,20074.4,0.719]
["binance-futures","BTCUSDT",1655752913996,7.505,20119.9,20119.8,2.11]
["binance-futures","BTCUSDT",1655752954124,0.197,20121.8,20121.7,4.434]
["binance-futures","BTCUSDT",1655752984190,1.673,20115.0,20114.9,3.665]
["binance-futures","BTCUSDT",1655753031367,0.061,20101.1,20101.0,1.721]
["binance-futures","BTCUSDT",1655753060031,2.401,20072.7,20072.6,2.353]
["binance-futures","BTCUSDT",1655753100578,2.923,20034.2,20034.1,0.218]
["binance-futures","BTCUSDT",1655753152501,0.387,20003.9,20003.8,0.281]
["binance-futures","BTCUSDT",1655753166277,3.637,20003.1,20003.0,0.167]
["binance-futures","BTCUSDT",1655753227195,0.719,20023.6,20021.6,2.678]
["binance-futures","BTCUSDT",1655753264958,0.011,20003.6,20003.5,1.794]
["binance-futures","BTCUSDT",1655753307203,3.142,19990.0,19989.9,0.063]
["binance-futures","BTCUSDT",1655753356570,0.261,20013.2,20013.1,0.124]
["binance-futures","BTCUSDT",1655753400049,0.001,20011.7,20011.6,3.159]
["binance-futures","BTCUSDT",1655753439036,7.252,20026.3,20026.2,0.255]
["binance-futures","BTCUSDT",1655753462845,0.675,19992.1,19992.0,0.58]
["binance-futures","BTCUSDT",1655753523654,0.909,19971.4,19971.3,0.048]
["binance-futures","BTCUSDT",1655753580302,0.034,19973.5,19973.4,1.24]
["binance-futures","BTCUSDT",1655753609389,1.043,19962.0,19961.9,1.402]
["binance-futures","BTCUSDT",1655753662221,3.269,19984.0,19983.9,4.502]
["binance-futures","BTCUSDT",1655753716685,0.017,19983.4,19983.3,4.095]
["binance-futures","BTCUSDT",1655753750196,0.227,20008.7,20008.6,3.671]
["binance-futures","BTCUSDT",1655753788918,2.855,20047.4,20047.3,0.395]
["binance-futures","BTCUSDT",1655753850717,1.788,20047.9,20047.8,0.201]
["binance-futures","BTCUSDT",1655753862611,0.129,20035.0,20034.9,4.941]
["binance-futures","BTCUSDT",1655753938296,11.295,20058.6,20058.5,4.85]
["binance-futures","BTCUSDT",1655753969672,2.373,20068.0,20067.9,0.838]
["binance-futures","BTCUSDT",1655753994061,0.032,20079.0,20078.9,7.455]
["binance-futures","BTCUSDT",1655754073994,2.736,20076.5,20076.4,0.006]
["binance-futures","BTCUSDT",1655754113146,0.129,20089.9,20089.8,2.358]
["binance-futures","BTCUSDT",1655754162002,0.223,20083.7,20083.6,1.278]
["binance-futures","BTCUSDT",1655754196433,2.226,20082.9,20082.8,0.001]
["binance-futures","BTCUSDT",1655754249236,0.005,20052.5,20052.4,1.006]
["binance-futures","BTCUSDT",1655754305067,0.006,20121.8,20121.2,0.305]
["binance-futures","BTCUSDT",1655754332157,0.494,20142.8,20142.7,5.22]
["binance-futures","BTCUSDT",1655754390009,0.689,20126.1,20126.0,1.332]
["binance-futures","BTCUSDT",1655754431329,1.71,20109.1,20109.0,0.252]
["binance-futures","BTCUSDT",1655754468541,0.101,20128.5,20128.4,0.001]
["binance-futures","BTCUSDT",1655754503396,1.431,20166.0,20165.9,0.195]
["binance-futures","BTCUSDT",1655754546801,0.365,20165.3,20165.2,0.475]
["binance-futures","BTCUSDT",1655754594682,3.771,20148.0,20147.9,1.873]
["binance-futures","BTCUSDT",1655754621557,0.125,20125.9,20125.8,0.577]
["binance-futures","BTCUSDT",1655754675625,0.037,20147.3,20147.2,6.938]
["binance-futures","BTCUSDT",1655754696434,2.91,20140.5,20140.4,3.773]
["binance-futures","BTCUSDT",1655754738206,2.107,20128.6,20128.5,0.089]
["binance-futures","BTCUSDT",1655754819340,2.552,20146.9,20146.8,0.185]
["binance-futures","BTCUSDT",1655754866310,0.001,20120.7,20120.6,1.247]
["binance-futures","BTCUSDT",1655754890947,2.458,20132.7,20131.6,0.02]
["binance-futures","BTCUSDT",1655754951839,1.734,20137.1,20137.0,0.564]
["binance-futures","BTCUSDT",1655754961878,3.291,20141.5,20141.4,0.649]
["binance-futures","BTCUSDT",1655755032357,5.361,20132.1,20132.0,0.018]
["binance-futures","BTCUSDT",1655755110763,2.142,20113.7,20113.6,0.962]
["binance-futures","BTCUSDT",1655755120035,0.6,20108.3,20108.1,0.393]
["binance-futures","BTCUSDT",1655755194966,0.155,20072.4,20072.3,0.528]
["binance-futures","BTCUSDT",1655755226653,4.073,20082.8,20082.7,0.116]
["binance-futures","BTCUSDT",1655755276452,0.906,20087.1,20087.0,2.272]
["binance-futures","BTCUSDT",1655755329514,2.318,20031.5,20031.4,0.104]
["binance-futures","BTCUSDT",1655755351646,2.308,20025.0,20024.9,2.461]
["binance-futures","BTCUSDT",1655755406321,0.538,20005.3,20005.2,0.273]
["binance-futures","BTCUSDT",1655755420439,3.894,20013.9,20013.8,0.064]
["binance-futures","BTCUSDT",1655755482873,1.864,20027.6,20027.1,0.368]
["binance-futures","BTCUSDT",1655755534481,0.2,20044.7,20044.6,2.526]
["binance-futures","BTCUSDT",1655755545364,4.123,20048.0,20047.9,0.044]
["binance-futures","BTCUSDT",1655755622272,0.538,20095.6,20095.5,14.078]
["binance-futures","BTCUSDT",1655755661202,0.189,20113.8,20113.7,3.87]
["binance-futures","BTCUSDT",1655755680236,0.361,20128.4,20127.5,0.013]
["binance-futures","BTCUSDT",1655755734447,4.727,20132.1,20132.0,0.025]
["binance-futures","BTCUSDT",1655755759920,0.628,20115.0,20114.9,3.757]
["binance-futures","BTCUSDT",1655755807070,0.938,20113.6,20113.5,4.588]
["binance-futures","BTCUSDT",1655755842560,6.135,20133.4,20133.3,6.512]
["binance-futures","BTCUSDT",1655755897446,1.801,20137.3,20137.2,1.88]
["binance-futures","BTCUSDT",1655755942021,1.948,20152.4,20152.3,0.078]
["binance-futures","BTCUSDT",1655755983081,0.117,20174.0,20173.9,1.331]
["binance-futures","BTCUSDT",1655756054296,1.078,20172.8,20172.7,9.326]
["binance-futures","BTCUSDT",1655756061796,1.456,20174.8,20174.7,1.219]
["binance-futures","BTCUSDT",1655756116823,1.635,20177.0,20176.9,3.456]
["binance-futures","BTCUSDT",1655756184177,0.06,20148.0,20147.9,5.146]
["binance-futures","BTCUSDT",1655756194219,0.536,20144.8,20144.7,0.034]
["binance-futures","BTCUSDT",1655756241503,2.438,20188.1,20188.0,1.557]
["binance-futures","BTCUSDT",1655756285440,0.333,20234.1,20234.0,1.7]
["binance-futures","BTCUSDT",1655756363779,0.362,20214.0,20213.9,4.215]
["binance-futures","BTCUSDT",1655756406886,0.001,20220.5,20220.4,1.431]
["binance-futures","BTCUSDT",1655756436044,1.886,20199.0,20198.9,0.694]
["binance-futures","BTCUSDT",1655756469178,0.635,20207.3,20207.2,0.037]
["binance-futures","BTCUSDT",1655756502271,1.316,20206.6,20206.5,1.666]
["binance-futures","BTCUSDT",1655756568975,0.067,20235.0,20234.1,0.6]
["binance-futures","BTCUSDT",1655756635280,0.134,20211.8,20211.7,4.45]
["binance-futures","BTCUSDT",1655756648066,2.468,20205.3,20205.2,0.556]
["binance-futures","BTCUSDT",1655756692587,2.6,20191.3,20191.2,0.03]
["binance-futures","BTCUSDT",1655756761388,6.229,20173.0,20172.9,0.084]
["binance-futures","BTCUSDT",1655756773505,3.802,20165.5,20165.4,0.014]
["binance-futures","BTCUSDT",1655756827513,1.298,20183.7,20183.6,0.001]
["binance-futures","BTCUSDT",1655756887779,0.03,20206.5,20206.4,1.491]
["binance-futures","BTCUSDT",1655756909517,0.568,20220.0,20219.9,2.114]
["binance-futures","BTCUSDT",1655756961101,2.275,20236.0,20235.9,0.231]
["binance-futures","BTCUSDT",1655756992912,0.151,20229.0,20228.9,4.783]
["binance-futures","BTCUSDT",1655757072713,1.485,20205.5,20205.4,0.001]
["binance-futures","BTCUSDT",1655757078311,0.014,20215.4,20215.3,3.491]
["binance-futures","BTCUSDT",1655757133409,0.208,20226.3,20226.2,2.544]
["binance-futures","BTCUSDT",1655757215245,1.421,20218.8,20218.7,1.295]
["binance-futures","BTCUSDT",1655757233310,2.205,20224.5,20224.4,0.448]
["binance-futures","BTCUSDT",1655757300819,0.596,20243.6,20243.5,0.964]
["binance-futures","BTCUSDT",1655757321884,7.964,20240.0,20239.9,0.07]
["binance-futures","BTCUSDT",1655757377805,3.236,20252.2,20251.7,0.076]
["binance-futures","BTCUSDT",1655757428568,0.067,20290.1,20290.0,0.827]
["binance-futures","BTCUSDT",1655757459827,0.192,20272.0,20271.9,4.096]
["binance-futures","BTCUSDT",1655757503221,0.495,20323.0,20322.9,0.001]
["binance-futures","BTCUSDT",1655757539313,0.071,20314.8,20313.6,0.014]
["binance-futures","BTCUSDT",1655757612788,1.403,20319.6,20319.5,0.004]
["binance-futures","BTCUSDT",1655757634794,0.182,20325.6,20325.5,0.115]
["binance-futures","BTCUSDT",1655757683122,1.296,20302.0,20301.9,1.023]
["binance-futures","BTCUSDT",1655757715752,0.047,20313.6,20312.4,0.011]
["binance-futures","BTCUSDT",1655757767392,4.608,20326.4,20326.3,0.002]
["binance-futures","BTCUSDT",1655757810763,0.174,20320.9,20320.8,0.01]
["binance-futures","BTCUSDT",1655757853700,4.563,20317.1,20317.0,0.515]
["binance-futures","BTCUSDT",1655757887593,0.349,20342.0,20341.9,0.824]
["binance-futures","BTCUSDT",1655757932323,5.835,20336.3,20336.2,0.051]
["binance-futures","BTCUSDT",1655757984375,1.704,20262.7,20261.3,0.047]
["binance-futures","BTCUSDT",1655758010947,0.259,20258.3,20258.2,1.637]
["binance-futures","BTCUSDT",1655758062091,0.261,20266.0,20265.9,1.014]
["binance-futures","BTCUSDT",1655758124256,0.424,20280.5,20280.4,0.818]
["binance-futures","BTCUSDT",1655758148115,1.744,20287.6,20287.5,0.031]
["binance-futures","BTCUSDT",1655758192146,1.247,20293.4,20293.3,5.485]
["binance-futures","BTCUSDT",1655758242431,3.016,20293.7,20293.6,0.543]
["binance-futures","BTCUSDT",1655758332575,2.437,20290.0,20289.9,7.851]
["binance-futures","BTCUSDT",1655758360668,0.052,20348.0,20347.9,5.953]
["binance-futures","BTCUSDT",1655758391259,1.124,20387.6,20387.5,0.126]
["binance-futures","BTCUSDT",1655758457394,6.927,20440.6,20440.5,2.956]
["binance-futures","BTCUSDT",1655758472832,0.12,20444.7,20444.5,0.025]
["binance-futures","BTCUSDT",1655758534260,0.396,20461.8,20461.7,2.767]
["binance-futures","BTCUSDT",1655758573658,0.03,20494.6,20494.5,0.865]
["binance-futures","BTCUSDT",1655758598732,0.24,20476.3,20475.6,0.004]
["binance-futures","BTCUSDT",1655758648251,0.88,20478.0,20477.9,1.802]
["binance-futures","BTCUSDT",1655758698171,0.046,20447.1,20447.0,0.064]
["binance-futures","BTCUSDT",1655758719381,0.001,20444.5,20444.3,0.111]
["binance-futures","BTCUSDT",1655758779825,0.597,20451.8,20451.7,0.937]
["binance-futures","BTCUSDT",1655758832914,0.001,20451.6,20450.5,0.609]
["binance-futures","BTCUSDT",1655758858211,0.02,20427.3,20427.2,0.124]
["binance-futures","BTCUSDT",1655758891240,1.02,20437.6,20437.5,0.256]
["binance-futures","BTCUSDT",1655758936557,0.004,20471.4,20471.3,1.139]
["binance-futures","BTCUSDT",1655758986338,8.091,20491.9,20491.8,0.057]
["binance-futures","BTCUSDT",1655759022986,0.037,20491.5,20490.6,9.566]
["binance-futures","BTCUSDT",1655759066170,0.002,20497.0,20496.9,3.548]
["binance-futures","BTCUSDT",1655759123210,0.049,20510.4,20510.3,0.142]
["binance-futures","BTCUSDT",1655759143472,0.183,20464.8,20464.7,5.193]
["binance-futures","BTCUSDT",1655759195273,0.05,20464.9,20464.8,2.904]
["binance-futures","BTCUSDT",1655759244468,0.056,20453.5,20453.4,0.871]
["binance-futures","BTCUSDT",1655759277029,4.574,20451.0,20450.9,0.087]
["binance-futures","BTCUSDT",1655759325304,1.281,20464.9,20464.8,0.172]
["binance-futures","BTCUSDT",1655759361342,0.24,20500.8,20500.7,1.365]
["binance-futures","BTCUSDT",1655759399071,0.051,20474.7,20474.1,0.312]
["binance-futures","BTCUSDT",1655759471672,0.001,20498.4,20498.3,2.092]
["binance-futures","BTCUSDT",1655759526743,1.267,20471.0,20470.9,0.386]
["binance-futures","BTCUSDT",1655759558317,0.531,20453.5,20453.4,0.568]
["binance-futures","BTCUSDT",1655759613739,7.915,20493.8,20493.7,0.562]
["binance-futures","BTCUSDT",1655759663097,0.15,20476.9,20476.8,0.642]
["binance-futures","BTCUSDT",1655759703855,0.024,20501.4,20501.3,1.043]
["binance-futures","BTCUSDT",1655759738238,7.136,20496.5,20496.4,0.001]
["binance-futures","BTCUSDT",1655759791988,1.299,20510.8,20510.7,0.685]
["binance-futures","BTCUSDT",1655759807411,1.397,20499.9,20499.8,0.002]
["binance-futures","BTCUSDT",1655759882029,0.059,20482.7,20482.6,5.01]
["binance-futures","BTCUSDT",1655759942170,1.079,20472.0,20471.9,1.62]
["binance-futures","BTCUSDT",1655759962067,0.006,20466.4,20466.3,0.49]
["binance-futures","BTCUSDT",1655760032273,1.275,20495.6,20495.5,0.273]
["binance-futures","BTCUSDT",1655760071122,10.019,20575.0,20574.9,9.637]
["binance-futures","BTCUSDT",1655760110271,2.808,20545.6,20545.5,0.254]
["binance-futures","BTCUSDT",1655760141663,0.837,20536.9,20536.8,0.127]
["binance-futures","BTCUSDT",1655760217397,3.173,20525.4,20525.3,0.117]
["binance-futures","BTCUSDT",1655760249283,0.678,20530.0,20529.9,0.307]
["binance-futures","BTCUSDT",1655760276408,5.387,20560.0,20559.9,5.28]
["binance-futures","BTCUSDT",1655760327613,0.026,20550.9,20550.8,1.043]
["binance-futures","BTCUSDT",1655760388674,0.573,20550.2,20550.1,0.285]
["binance-futures","BTCUSDT",1655760430370,0.862,20614.3,20614.2,0.089]
["binance-futures","BTCUSDT",1655760459181,0.529,20589.8,20589.7,0.002]
["binance-futures","BTCUSDT",1655760507899,0.125,20625.9,20625.8,1.26]
["binance-futures","BTCUSDT",1655760536873,0.24,20625.4,20625.3,0.077]
["binance-futures","BTCUSDT",1655760580455,0.319,20592.7,20592.6,0.713]
["binance-futures","BTCUSDT",1655760638174,1.401,20554.9,20554.8,1.126]
["binance-futures","BTCUSDT",1655760651534,0.262,20554.1,20554.0,0.177]
["binance-futures","BTCUSDT",1655760722660,0.922,20536.6,20536.5,0.149]
["binance-futures","BTCUSDT",1655760763722,2.288,20530.8,20530.7,0.183]
["binance-futures","BTCUSDT",1655760813139,0.364,20525.9,20525.8,1.267]
["binance-futures","BTCUSDT",1655760865120,0.068,20468.9,20468.8,0.493]
["binance-futures","BTCUSDT",1655760901025,0.612,20461.9,20461.8,2.632]
["binance-futures","BTCUSDT",1655760936633,0.453,20470.4,20470.3,1.73]
["binance-futures","BTCUSDT",1655760956022,0.01,20492.2,20492.1,0.146]
["binance-futures","BTCUSDT",1655761018135,0.021,20449.0,20448.9,11.504]
["binance-futures","BTCUSDT",1655761030536,1.098,20445.6,20445.5,1.24]
["binance-futures","BTCUSDT",1655761077153,0.853,20483.0,20482.9,4.92]
["binance-futures","BTCUSDT",1655761152672,2.046,20480.3,20480.2,0.15]
["binance-futures","BTCUSDT",1655761206852,2.983,20474.9,20474.8,2.045]
["binance-futures","BTCUSDT",1655761248526,2.343,20480.0,20479.9,1.931]
["binance-futures","BTCUSDT",1655761299015,0.715,20480.9,20480.8,0.275]
["binance-futures","BTCUSDT",1655761323446,2.31,20492.2,20492.1,0.57]
["binance-futures","BTCUSDT",1655761377006,0.201,20474.3,20474.2,5.283]
["binance-futures","BTCUSDT",1655761409899,0.085,20478.3,20478.2,1.404]
["binance-futures","BTCUSDT",1655761497312,2.394,20472.1,20472.0,1.541]
["binance-futures","BTCUSDT",1655761522582,3.005,20473.8,20473.7,3.109]
["binance-futures","BTCUSDT",1655761561251,0.001,20454.6,20454.1,0.006]
["binance-futures","BTCUSDT",1655761638407,0.453,20412.6,20412.5,5.979]
["binance-futures","BTCUSDT",1655761640367,2.189,20408.3,20408.2,1.081]
["binance-futures","BTCUSDT",1655761694203,0.735,20419.1,20419.0,0.379]
["binance-futures","BTCUSDT",1655761762827,1.745,20381.8,20381.7,2.604]
["binance-futures","BTCUSDT",1655761770437,0.612,20370.1,20370.0,43.699]
["binance-futures","BTCUSDT",1655761828652,1.772,20372.8,20372.7,4.231]
["binance-futures","BTCUSDT",1655761848203,0.616,20376.8,20376.7,3.624]
["binance-futures","BTCUSDT",1655761890109,0.117,20350.1,20350.0,29.008]
["binance-futures","BTCUSDT",1655761964453,0.133,20323.0,20322.9,15.262]
["binance-futures","BTCUSDT",1655761995910,2.103,20350.9,20350.8,0.703]
["binance-futures","BTCUSDT",1655762020517,1.642,20363.5,20363.4,0.068]
["binance-futures","BTCUSDT",1655762050628,0.002,20373.9,20373.8,9.354]
["binance-futures","BTCUSDT",1655762117779,5.458,20416.2,20416.1,1.792]
["binance-futures","BTCUSDT",1655762166311,1.936,20438.1,20438.0,1.302]
["binance-futures","BTCUSDT",1655762183254,2.96,20436.8,20436.7,3.399]
["binance-futures","BTCUSDT",1655762226385,0.253,20423.0,20422.9,9.514]
["binance-futures","BTCUSDT",1655762259734,0.116,20415.4,20415.3,12.799]
["binance-futures","BTCUSDT",1655762313090,4.192,20412.3,20412.2,0.941]
["binance-futures","BTCUSDT",1655762397754,2.05,20412.8,20412.7,0.051]
["binance-futures","BTCUSDT",1655762441508,0.024,20411.7,20411.6,9.204]
["binance-futures","BTCUSDT",1655762454590,0.038,20395.0,20394.9,4.308]
["binance-futures","BTCUSDT",1655762510466,0.832,20375.5,20375.4,0.347]
["binance-futures","BTCUSDT",1655762533093,1.74,20383.6,20383.5,0.602]
["binance-futures","BTCUSDT",1655762571567,0.496,20376.9,20376.8,7.278]
["binance-futures","BTCUSDT",1655762616581,0.933,20380.9,20380.8,0.537]
["binance-futures","BTCUSDT",1655762668227,1.063,20384.3,20384.2,8.96]
["binance-futures","BTCUSDT",1655762712466,1.639,20374.2,20374.1,0.867]
["binance-futures","BTCUSDT",1655762752279,5.047,20340.1,20340.0,27.429]
["binance-futures","BTCUSDT",1655762812837,4.794,20332.6,20332.5,0.582]
["binance-futures","BTCUSDT",1655762828835,24.566,20337.8,20337.7,0.004]
["binance-futures","BTCUSDT",1655762885226,0.334,20321.2,20321.1,0.013]
["binance-futures","BTCUSDT",1655762949744,4.071,20335.9,20335.8,0.46]
["binance-futures","BTCUSDT",1655762957506,4.281,20321.1,20321.0,2.699]
["binance-futures","BTCUSDT",1655763009899,0.099,20323.5,20322.9,0.064]
["binance-futures","BTCUSDT",1655763040058,0.012,20357.1,20357.0,0.773]
["binance-futures","BTCUSDT",1655763077138,1.113,20352.7,20352.6,1.398]
["binance-futures","BTCUSDT",1655763145703,4.584,20357.5,20357.4,0.49]
["binance-futures","BTCUSDT",1655763209262,0.057,20350.4,20350.3,13.427]
["binance-futures","BTCUSDT",1655763242188,7.522,20343.5,20343.4,2.233]
["binance-futures","BTCUSDT",1655763276928,0.891,20327.6,20327.5,0.424]
["binance-futures","BTCUSDT",1655763344164,2.458,20346.0,20345.9,5.549]
["binance-futures","BTCUSDT",1655763380369,0.138,20346.8,20346.7,4.698]
["binance-futures","BTCUSDT",1655763420402,1.777,20295.5,20295.4,0.513]
["binance-futures","BTCUSDT",1655763464836,7.56,20272.1,20272.0,29.049]
["binance-futures","BTCUSDT",1655763521968,0.144,20294.3,20294.2,5.768]
["binance-futures","BTCUSDT",1655763542477,2.489,20275.3,20275.2,0.005]
["binance-futures","BTCUSDT",1655763595066,0.001,20294.9,20294.8,0.462]
["binance-futures","BTCUSDT",1655763657007,0.895,20341.1,20341.0,0.499]
["binance-futures","BTCUSDT",1655763673435,6.24,20332.2,20332.1,0.253]
["binance-futures","BTCUSDT",1655763717158,0.008,20314.8,20314.7,7.722]
["binance-futures","BTCUSDT",1655763756077,0.074,20322.9,20322.8,2.528]
["binance-futures","BTCUSDT",1655763796319,10.378,20307.2,20307.1,0.562]
["binance-futures","BTCUSDT",1655763847311,4.557,20296.8,20296.7,2.782]
["binance-futures","BTCUSDT",1655763897488,2.637,20265.8,20265.7,0.12]
["binance-futures","BTCUSDT",1655763963031,2.364,20322.0,20321.9,0.048]
["binance-futures","BTCUSDT",1655763974321,6.273,20325.5,20325.4,0.121]
["binance-futures","BTCUSDT",1655764039376,0.882,20326.3,20326.2,3.355]
["binance-futures","BTCUSDT",1655764079591,1.038,20333.0,20332.9,3.423]
["binance-futures","BTCUSDT",1655764114810,5.254,20329.6,20329.5,0.041]
["binance-futures","BTCUSDT",1655764163611,1.616,20349.7,20349.6,3.021]
["binance-futures","BTCUSDT",1655764193962,1.613,20350.0,20349.9,15.299]
["binance-futures","BTCUSDT",1655764238172,3.018,20405.1,20405.0,2.708]
["binance-futures","BTCUSDT",1655764291636,0.004,20388.7,20387.5,0.12]
["binance-futures","BTCUSDT",1655764309510,1.613,20385.0,20384.9,1.735]
["binance-futures","BTCUSDT",1655764381630,3.176,20375.1,20375.0,23.061]
["binance-futures","BTCUSDT",1655764435792,1.589,20375.2,20375.1,0.49]
["binance-futures","BTCUSDT",1655764465754,1.176,20401.3,20401.2,2.28]
["binance-futures","BTCUSDT",1655764516478,0.066,20409.5,20409.4,18.219]
["binance-futures","BTCUSDT",1655764560439,1.858,20424.3,20424.2,0.773]
["binance-futures","BTCUSDT",1655764597856,0.107,20407.8,20407.7,0.179]
["binance-futures","BTCUSDT",1655764624240,1.887,20401.9,20401.8,0.572]
["binance-futures","BTCUSDT",1655764686498,6.589,20373.1,20373.0,8.247]
["binance-futures","BTCUSDT",1655764747471,0.572,20403.3,20403.2,5.01]
["binance-futures","BTCUSDT",1655764771854,0.996,20374.8,20374.7,2.355]
["binance-futures","BTCUSDT",1655764829067,11.279,20374.7,20374.6,0.255]
["binance-futures","BTCUSDT",1655764888800,1.77,20427.0,20426.9,8.875]
["binance-futures","BTCUSDT",1655764921617,0.351,20446.9,20446.8,4.086]
["binance-futures","BTCUSDT",1655764961435,1.073,20443.2,20443.1,4.872]
["binance-futures","BTCUSDT",1655765023403,8.007,20461.2,20461.1,4.663]
["binance-futures","BTCUSDT",1655765035812,5.093,20449.6,20449.5,0.001]
["binance-futures","BTCUSDT",1655765107785,0.23,20479.7,20479.6,6.914]
["binance-futures","BTCUSDT",1655765136342,1.852,20456.3,20456.2,0.07]
["binance-futures","BTCUSDT",1655765204979,4.936,20459.8,20459.7,0.123]
["binance-futures","BTCUSDT",1655765240955,1.422,20519.2,20519.1,0.26]
["binance-futures","BTCUSDT",1655765279944,0.157,20549.0,20548.9,4.51]
["binance-futures","BTCUSDT",1655765320399,0.1,20540.6,20540.5,0.516]
["binance-futures","BTCUSDT",1655765349876,0.401,20534.8,20534.6,0.25]
["binance-futures","BTCUSDT",1655765396830,1.119,20545.1,20545.0,0.234]
["binance-futures","BTCUSDT",1655765450589,8.18,20537.0,20536.9,0.345]
["binance-futures","BTCUSDT",1655765474216,1.018,20553.1,20553.0,4.902]
["binance-futures","BTCUSDT",1655765532552,8.521,20574.7,20574.6,0.694]
["binance-futures","BTCUSDT",1655765576160,0.006,20527.5,20527.4,1.85]
["binance-futures","BTCUSDT",1655765611514,2.196,20518.0,20517.9,0.372]
["binance-futures","BTCUSDT",1655765649400,1.024,20503.9,20503.8,1.006]
["binance-futures","BTCUSDT",1655765698277,0.432,20498.0,20497.9,0.706]
["binance-futures","BTCUSDT",1655765751819,0.003,20490.3,20490.2,1.71]
["binance-futures","BTCUSDT",1655765786315,0.051,20496.5,20496.3,0.095]
["binance-futures","BTCUSDT",1655765836882,0.297,20501.1,20501.0,3.136]
["binance-futures","BTCUSDT",1655765858272,0.356,20483.0,20482.9,4.129]
["binance-futures","BTCUSDT",1655765944493,1.453,20513.8,20513.7,11.518]
["binance-futures","BTCUSDT",1655765982162,1.362,20494.8,20494.7,1.709]
["binance-futures","BTCUSDT",1655766033820,2.071,20480.2,20480.1,3.935]
["binance-futures","BTCUSDT",1655766064120,0.002,20474.9,20474.8,0.902]
["binance-futures","BTCUSDT",1655766119590,0.057,20462.9,20462.2,1.738]
["binance-futures","BTCUSDT",1655766175514,0.528,20494.6,20494.5,13.861]
["binance-futures","BTCUSDT",1655766194423,3.097,20510.7,20509.5,0.063]
["binance-futures","BTCUSDT",1655766261074,3.751,20516.8,20516.7,1.032]
["binance-futures","BTCUSDT",1655766273315,1.503,20515.0,20514.9,1.509]
["binance-futures","BTCUSDT",1655766355042,9.222,20492.2,20492.1,0.145]
["binance-futures","BTCUSDT",1655766405874,3.195,20502.7,20502.6,0.002]
["binance-futures","BTCUSDT",1655766409474,1.941,20508.1,20506.8,2.054]
["binance-futures","BTCUSDT",1655766500794,0.055,20504.9,20504.8,3.828]
["binance-futures","BTCUSDT",1655766534123,1.583,20514.0,20513.9,0.818]
["binance-futures","BTCUSDT",1655766596852,0.77,20509.4,20509.3,4.159]
["binance-futures","BTCUSDT",1655766616637,0.537,20483.0,20482.9,1.362]
["binance-futures","BTCUSDT",1655766679492,6.972,20450.1,20450.0,16.525]
["binance-futures","BTCUSDT",1655766731322,1.0,20407.0,20406.9,2.783]
["binance-futures","BTCUSDT",1655766740057,0.001,20393.0,20392.9,1.926]
["binance-futures","BTCUSDT",1655766806532,2.675,20441.7,20441.6,3.383]
["binance-futures","BTCUSDT",1655766853771,1.738,20440.6,20440.5,0.037]
["binance-futures","BTCUSDT",1655766894230,1.83,20444.6,20444.5,0.543]
["binance-futures","BTCUSDT",1655766930867,1.736,20380.7,20380.6,0.544]
["binance-futures","BTCUSDT",1655766956282,0.31,20383.8,20383.7,0.237]
["binance-futures","BTCUSDT",1655767033769,2.834,20386.4,20386.3,0.99]
["binance-futures","BTCUSDT",1655767063251,0.485,20412.2,20412.1,2.54]
["binance-futures","BTCUSDT",1655767098999,12.045,20395.4,20395.3,0.455]
["binance-futures","BTCUSDT",1655767145852,1.86,20408.6,20408.5,1.356]
["binance-futures","BTCUSDT",1655767194762,34.299,20400.0,20399.9,7.842]
["binance-futures","BTCUSDT",1655767282400,5.852,20446.6,20446.5,0.503]
["binance-futures","BTCUSDT",1655767331780,0.307,20432.8,20432.7,0.116]
["binance-futures","BTCUSDT",1655767341356,14.442,20437.7,20437.6,1.35]
["binance-futures","BTCUSDT",1655767421671,0.389,20440.6,20440.5,7.121]
["binance-futures","BTCUSDT",1655767480841,0.03,20467.3,20467.2,5.064]
["binance-futures","BTCUSDT",1655767485330,0.211,20470.6,20470.5,7.067]
["binance-futures","BTCUSDT",1655767570331,6.19,20458.6,20458.5,0.008]
["binance-futures","BTCUSDT",1655767613965,0.119,20457.7,20457.6,1.902]
["binance-futures","BTCUSDT",1655767664310,8.801,20457.4,20457.3,2.667]
["binance-futures","BTCUSDT",1655767718485,4.025,20410.0,20409.9,4.942]
["binance-futures","BTCUSDT",1655767749874,1.779,20419.6,20419.5,6.241]
["binance-futures","BTCUSDT",1655767800672,3.809,20490.0,20489.9,0.621]
["binance-futures","BTCUSDT",1655767827519,0.073,20513.3,20513.2,4.645]
["binance-futures","BTCUSDT",1655767882710,3.735,20529.5,20529.4,3.415]
["binance-futures","BTCUSDT",1655767896888,2.65,20509.9,20509.8,8.092]
["binance-futures","BTCUSDT",1655767942742,0.28,20534.7,20534.6,3.904]
["binance-futures","BTCUSDT",1655768019974,1.097,20608.5,20608.4,3.791]
["binance-futures","BTCUSDT",1655768026195,1.586,20598.0,20597.9,0.879]
["binance-futures","BTCUSDT",1655768081302,2.866,20686.1,20684.7,0.098]
["binance-futures","BTCUSDT",1655768154748,5.039,20674.1,20674.0,0.218]
["binance-futures","BTCUSDT",1655768172013,0.909,20649.6,20649.5,2.148]
["binance-futures","BTCUSDT",1655768222306,7.098,20622.1,20622.0,1.163]
["binance-futures","BTCUSDT",1655768246935,0.25,20639.1,20639.0,0.392]
["binance-futures","BTCUSDT",1655768297735,0.492,20659.8,20659.7,0.24]
["binance-futures","BTCUSDT",1655768341931,9.358,20705.5,20705.4,0.057]
["binance-futures","BTCUSDT",1655768382254,0.361,20759.9,20759.8,1.36]
["binance-futures","BTCUSDT",1655768433669,0.258,20678.9,20678.7,0.226]
["binance-futures","BTCUSDT",1655768479128,2.384,20657.3,20657.2,0.018]
["binance-futures","BTCUSDT",1655768540081,2.838,20706.6,20706.5,0.001]
["binance-futures","BTCUSDT",1655768601026,2.689,20695.2,20695.1,2.923]
["binance-futures","BTCUSDT",1655768608969,0.262,20688.1,20688.0,7.288]
["binance-futures","BTCUSDT",1655768663493,0.048,20681.9,20681.0,3.057]
["binance-futures","BTCUSDT",1655768693149,1.214,20684.3,20684.2,0.882]
["binance-futures","BTCUSDT",1655768743553,0.552,20663.8,20663.6,1.458]
["binance-futures","BTCUSDT",1655768824047,8.588,20657.0,20656.5,0.074]
["binance-futures","BTCUSDT",1655768861500,0.886,20696.0,20695.9,0.002]
["binance-futures","BTCUSDT",1655768883864,1.588,20655.2,20655.1,0.24]
["binance-futures","BTCUSDT",1655768915816,0.748,20648.5,20648.4,3.156]
["binance-futures","BTCUSDT",1655768989790,1.949,20680.8,20680.7,1.05]
["binance-futures","BTCUSDT",1655769019692,0.714,20645.2,20645.1,1.9]
["binance-futures","BTCUSDT",1655769063452,8.011,20637.8,20637.7,0.026]
["binance-futures","BTCUSDT",1655769101245,8.095,20640.1,20640.0,0.949]
["binance-futures","BTCUSDT",1655769136133,0.845,20634.2,20634.1,2.283]
["binance-futures","BTCUSDT",1655769188865,1.521,20644.2,20644.1,2.879]
["binance-futures","BTCUSDT",1655769246379,0.063,20655.5,20655.4,6.582]
["binance-futures","BTCUSDT",1655769275193,6.479,20655.5,20655.4,4.676]
["binance-futures","BTCUSDT",1655769337873,7.41,20636.3,20636.2,0.001]
["binance-futures","BTCUSDT",1655769399210,0.258,20625.7,20625.6,2.611]
["binance-futures","BTCUSDT",1655769420869,7.421,20615.6,20615.5,0.026]
["binance-futures","BTCUSDT",1655769459812,3.594,20578.9,20578.8,0.239]
["binance-futures","BTCUSDT",1655769498792,1.578,20581.2,20581.1,4.625]
["binance-futures","BTCUSDT",1655769546624,0.603,20582.4,20582.3,0.318]
["binance-futures","BTCUSDT",1655769577511,0.031,20568.0,20567.9,3.68]
["binance-futures","BTCUSDT",1655769577679,0.031,20568.0,20567.9,3.684]
["binance-futures","BTCUSDT",1655769577710,0.031,20568.0,20567.9,3.655]
["binance-futures","BTCUSDT",1655769577744,0.031,20568.0,20567.9,3.656]
["binance-futures","BTCUSDT",1655769577812,0.026,20568.0,20567.9,3.656]
["binance-futures","BTCUSDT",1655769577844,0.426,20570.0,20569.9,0.24]
["binance-futures","BTCUSDT",1655769577873,0.788,20570.0,20569.9,0.251]
["binance-futures","BTCUSDT",1655769577909,1.259,20570.0,20569.9,0.272]
["binance-futures","BTCUSDT",1655769577940,1.785,20570.0,20569.9,0.316]
["binance-futures","BTCUSDT",1655769577974,1.761,20570.0,20569.9,0.317]
["binance-futures","BTCUSDT",1655769578006,1.789,20570.0,20569.9,0.317]
["binance-futures","BTCUSDT",1655769578042,1.989,20570.0,20569.9,0.317]
["binance-futures","BTCUSDT",1655769578141,0.186,20568.1,20568.0,0.266]
["binance-futures","BTCUSDT",1655769578173,0.173,20568.1,20568.0,0.023]
["binance-futures","BTCUSDT",1655769578206,0.072,20568.1,20568.0,0.274]
["binance-futures","BTCUSDT",1655769578239,0.186,20567.7,20567.6,0.016]
["binance-futures","BTCUSDT",1655769578274,0.052,20567.7,20567.6,0.213]
["binance-futures","BTCUSDT",1655769578305,0.052,20567.7,20567.6,0.763]
["binance-futures","BTCUSDT",1655769578337,0.056,20567.7,20567.6,0.763]
["binance-futures","BTCUSDT",1655769578370,0.056,20567.7,20567.6,0.764]
["binance-futures","BTCUSDT",1655769578403,0.052,20566.3,20566.2,3.109]
["binance-futures","BTCUSDT",1655769578431,0.052,20566.3,20566.2,4.741]
["binance-futures","BTCUSDT",1655769578469,0.052,20566.3,20566.2,4.937]
["binance-futures","BTCUSDT",1655769578501,0.052,20566.3,20566.2,7.023]
["binance-futures","BTCUSDT",1655769578533,0.001,20566.3,20566.2,6.731]
["binance-futures","BTCUSDT",1655769578568,0.047,20569.4,20567.6,0.24]
["binance-futures","BTCUSDT",1655769578598,0.49,20569.4,20569.3,0.257]
["binance-futures","BTCUSDT",1655769578636,0.593,20569.4,20569.3,0.129]
["binance-futures","BTCUSDT",1655769578672,0.554,20569.4,20569.3,0.129]
["binance-futures","BTCUSDT",1655769578707,0.554,20569.4,20568.5,0.058]
["binance-futures","BTCUSDT",1655769578738,1.259,20568.1,20568.0,0.1]
["binance-futures","BTCUSDT",1655769578771,1.353,20568.1,20568.0,0.1]
["binance-futures","BTCUSDT",1655769578836,1.805,20568.1,20568.0,0.101]
["binance-futures","BTCUSDT",1655769578933,2.11,20568.1,20568.0,0.001]
["binance-futures","BTCUSDT",1655769579034,2.51,20568.1,20568.0,0.002]
["binance-futures","BTCUSDT",1655769579069,0.405,20566.5,20566.4,1.343]
["binance-futures","BTCUSDT",1655769579101,0.405,20566.5,20566.4,2.042]
["binance-futures","BTCUSDT",1655769579136,0.341,20566.5,20566.4,2.242]
["binance-futures","BTCUSDT",1655769579169,0.341,20566.5,20566.4,2.594]
["binance-futures","BTCUSDT",1655769579201,0.33,20566.5,20566.4,3.083]
["binance-futures","BTCUSDT",1655769579235,0.33,20566.5,20566.4,2.975]
["binance-futures","BTCUSDT",1655769579272,0.337,20566.5,20566.4,4.164]
["binance-futures","BTCUSDT",1655769579308,0.337,20566.5,20566.4,4.674]
["binance-futures","BTCUSDT",1655769579336,0.337,20566.5,20566.4,6.241]
["binance-futures","BTCUSDT",1655769579369,0.337,20566.5,20566.4,6.254]
["binance-futures","BTCUSDT",1655769579401,0.337,20566.5,20566.4,7.034]
["binance-futures","BTCUSDT",1655769579439,0.337,20566.5,20566.4,7.071]
["binance-futures","BTCUSDT",1655769579501,0.337,20566.5,20566.4,6.95]
["binance-futures","BTCUSDT",1655769579538,0.347,20566.5,20566.4,6.95]
["binance-futures","BTCUSDT",1655769579604,0.151,20566.5,20566.4,6.95]
["binance-futures","BTCUSDT",1655769579667,0.151,20566.5,20566.4,7.55]
["binance-futures","BTCUSDT",1655769579701,0.151,20566.5,20566.4,7.79]
["binance-futures","BTCUSDT",1655769579734,0.142,20566.5,20566.4,7.79]
["binance-futures","BTCUSDT",1655769579800,0.142,20566.5,20566.4,7.829]
["binance-futures","BTCUSDT",1655769579934,0.142,20566.5,20566.4,7.809]
["binance-futures","BTCUSDT",1655769579967,0.142,20566.5,20566.4,7.209]
["binance-futures","BTCUSDT",1655769580039,0.142,20566.5,20566.4,7.509]
["binance-futures","BTCUSDT",1655769580075,0.019,20566.5,20566.4,6.993]
["binance-futures","BTCUSDT",1655769580106,0.036,20566.5,20566.4,6.904]
["binance-futures","BTCUSDT",1655769580141,0.036,20566.5,20566.4,7.104]
["binance-futures","BTCUSDT",1655769580177,0.024,20566.5,20566.4,7.104]
["binance-futures","BTCUSDT",1655769580208,0.025,20566.5,20566.4,7.104]
["binance-futures","BTCUSDT",1655769580278,0.027,20566.5,20566.4,7.11]
["binance-futures","BTCUSDT",1655769580306,0.049,20566.5,20566.4,7.113]
["binance-futures","BTCUSDT",1655769580336,0.055,20566.5,20566.4,7.113]
["binance-futures","BTCUSDT",1655769580374,0.055,20566.5,20566.4,6.517]
["binance-futures","BTCUSDT",1655769580406,0.013,20566.5,20566.4,6.517]
["binance-futures","BTCUSDT",1655769580438,0.05,20567.8,20567.7,2.296]
["binance-futures","BTCUSDT",1655769580470,0.051,20567.8,20567.7,2.653]
["binance-futures","BTCUSDT",1655769580501,0.052,20567.8,20567.7,2.846]
["binance-futures","BTCUSDT",1655769580534,0.053,20567.8,20567.7,2.846]
["binance-futures","BTCUSDT",1655769580568,0.053,20567.8,20567.7,2.799]
["binance-futures","BTCUSDT",1655769580772,0.053,20567.8,20567.7,1.949]
["binance-futures","BTCUSDT",1655769580802,0.081,20567.8,20567.7,1.968]
["binance-futures","BTCUSDT",1655769580834,0.081,20567.8,20567.7,1.971]
["binance-futures","BTCUSDT",1655769580898,0.081,20567.8,20567.7,1.975]
["binance-futures","BTCUSDT",1655769580930,0.475,20570.7,20569.7,0.12]
["binance-futures","BTCUSDT",1655769580966,0.35,20570.7,20570.3,1.031]
["binance-futures","BTCUSDT",1655769580996,0.315,20570.7,20570.6,0.609]
["binance-futures","BTCUSDT",1655769581033,0.343,20570.7,20570.6,0.809]
["binance-futures","BTCUSDT",1655769581063,0.343,20570.7,20570.6,1.409]
["binance-futures","BTCUSDT",1655769581094,0.128,20570.7,20570.6,1.759]
["binance-futures","BTCUSDT",1655769581131,0.032,20570.7,20570.6,1.759]
["binance-futures","BTCUSDT",1655769581160,0.032,20570.7,20570.6,1.836]
["binance-futures","BTCUSDT",1655769581194,0.326,20570.9,20570.8,1.482]
["binance-futures","BTCUSDT",1655769581229,0.326,20570.9,20570.8,3.159]
["binance-futures","BTCUSDT",1655769581244,0.366,20572.1,20570.9,0.077]
["binance-futures","BTCUSDT",1655769581256,0.006,20573.9,20571.9,2.162]
["binance-futures","BTCUSDT",1655769581271,0.005,20573.9,20573.6,0.39]
["binance-futures","BTCUSDT",1655769581287,0.527,20574.9,20574.8,0.39]
["binance-futures","BTCUSDT",1655769581310,0.456,20575.0,20574.8,0.24]
["binance-futures","BTCUSDT",1655769581344,0.001,20574.9,20574.8,0.122]
["binance-futures","BTCUSDT",1655769581381,0.384,20575.0,20574.9,0.893]
["binance-futures","BTCUSDT",1655769581421,0.416,20575.0,20574.9,1.272]
["binance-futures","BTCUSDT",1655769581461,0.443,20575.0,20574.9,4.33]
["binance-futures","BTCUSDT",1655769581509,0.436,20575.0,20574.9,4.628]
["binance-futures","BTCUSDT",1655769581575,0.437,20575.0,20574.9,3.627]
["binance-futures","BTCUSDT",1655769581621,0.437,20575.0,20574.9,3.592]
["binance-futures","BTCUSDT",1655769581652,0.55,20575.0,20574.9,2.235]
["binance-futures","BTCUSDT",1655769581683,0.55,20575.0,20574.9,1.997]
["binance-futures","BTCUSDT",1655769581723,0.55,20575.0,20574.9,1.995]
["binance-futures","BTCUSDT",1655769581751,0.539,20575.0,20574.9,1.995]
["binance-futures","BTCUSDT",1655769581787,0.539,20575.0,20574.9,1.998]
["binance-futures","BTCUSDT",1655769581820,0.539,20575.0,20574.9,1.947]
["binance-futures","BTCUSDT",1655769581851,0.779,20575.0,20574.9,2.027]
["binance-futures","BTCUSDT",1655769581882,0.78,20575.0,20574.9,2.032]
["binance-futures","BTCUSDT",1655769581921,0.773,20575.0,20574.9,1.986]
["binance-futures","BTCUSDT",1655769581949,0.773,20575.0,20574.9,2.009]
["binance-futures","BTCUSDT",1655769581985,0.773,20575.0,20574.9,2.015]
["binance-futures","BTCUSDT",1655769582018,0.537,20575.0,20574.9,2.016]
["binance-futures","BTCUSDT",1655769582048,0.546,20575.0,20574.9,1.938]
["binance-futures","BTCUSDT",1655769582085,0.546,20575.0,20574.9,1.939]
["binance-futures","BTCUSDT",1655769582118,0.796,20575.0,20574.9,1.694]
["binance-futures","BTCUSDT",1655769582156,0.796,20575.0,20574.9,1.457]
["binance-futures","BTCUSDT",1655769582181,2.036,20575.0,20574.9,1.126]
["binance-futures","BTCUSDT",1655769582221,3.173,20575.0,20574.9,0.651]
["binance-futures","BTCUSDT",1655769582252,5.65,20575.0,20574.9,0.071]
["binance-futures","BTCUSDT",1655769582282,6.033,20575.0,20574.9,0.071]
["binance-futures","BTCUSDT",1655769582313,6.044,20575.0,20574.9,0.071]
["binance-futures","BTCUSDT",1655769582348,6.076,20575.0,20574.9,0.042]
["binance-futures","BTCUSDT",1655769582380,6.151,20575.0,20574.9,0.042]
["binance-futures","BTCUSDT",1655769582415,6.172,20575.0,20574.9,0.042]
["binance-futures","BTCUSDT",1655769582449,6.172,20575.0,20574.9,0.041]
["binance-futures","BTCUSDT",1655769582483,6.151,20575.0,20574.9,0.042]
["binance-futures","BTCUSDT",1655769582514,6.151,20575.0,20574.9,0.036]
["binance-futures","BTCUSDT",1655769582547,6.048,20575.0,20574.9,0.016]
["binance-futures","BTCUSDT",1655769582648,6.077,20574.9,20574.8,0.012]
["binance-futures","BTCUSDT",1655769582677,7.282,20574.9,20574.8,0.012]
["binance-futures","BTCUSDT",1655769582713,2.222,20573.0,20572.9,0.111]
["binance-futures","BTCUSDT",1655769582747,1.458,20572.9,20572.8,0.289]
["binance-futures","BTCUSDT",1655769582778,1.458,20572.9,20572.8,0.378]
["binance-futures","BTCUSDT",1655769582812,1.599,20572.9,20572.8,0.378]
["binance-futures","BTCUSDT",1655769582877,1.484,20572.9,20572.8,0.378]
["binance-futures","BTCUSDT",1655769582914,1.494,20572.9,20572.8,0.378]
["binance-futures","BTCUSDT",1655769582946,1.499,20572.9,20572.8,0.259]
["binance-futures","BTCUSDT",1655769582976,1.859,20572.9,20572.8,0.259]
["binance-futures","BTCUSDT",1655769583011,1.17,20572.9,20572.8,0.259]
["binance-futures","BTCUSDT",1655769583048,1.174,20572.9,20572.8,0.259]
["binance-futures","BTCUSDT",1655769583084,1.174,20572.9,20572.8,0.257]
["binance-futures","BTCUSDT",1655769583220,1.042,20572.9,20572.8,0.376]
["binance-futures","BTCUSDT",1655769583254,1.3,20572.9,20572.8,0.376]
["binance-futures","BTCUSDT",1655769583319,0.799,20572.9,20572.8,0.84]
["binance-futures","BTCUSDT",1655769583354,0.809,20572.9,20572.8,0.84]
["binance-futures","BTCUSDT",1655769583383,0.819,20572.9,20572.8,0.84]
["binance-futures","BTCUSDT",1655769583419,0.817,20572.9,20572.8,0.84]
["binance-futures","BTCUSDT",1655769583451,0.7,20572.9,20572.8,0.84]
["binance-futures","BTCUSDT",1655769583482,0.713,20572.9,20572.8,0.84]
["binance-futures","BTCUSDT",1655769583519,1.088,20572.9,20572.8,0.224]
["binance-futures","BTCUSDT",1655769583555,4.943,20572.9,20572.8,0.124]
["binance-futures","BTCUSDT",1655769583588,4.671,20572.9,20572.8,0.124]
["binance-futures","BTCUSDT",1655769583619,4.86,20572.9,20572.8,0.124]
["binance-futures","BTCUSDT",1655769583652,4.86,20572.9,20572.8,0.125]
["binance-futures","BTCUSDT",1655769583683,5.271,20572.9,20572.8,0.125]
["binance-futures","BTCUSDT",1655769583750,6.06,20572.9,20572.8,0.125]
["binance-futures","BTCUSDT",1655769584015,6.06,20572.9,20572.8,0.12]
["binance-futures","BTCUSDT",1655769584047,6.05,20572.9,20572.8,0.12]
["binance-futures","BTCUSDT",1655769584080,6.05,20572.9,20572.8,0.106]
["binance-futures","BTCUSDT",1655769584113,5.543,20572.9,20572.8,0.106]
["binance-futures","BTCUSDT",1655769584145,6.074,20572.9,20572.8,0.106]
["binance-futures","BTCUSDT",1655769584176,5.875,20572.9,20572.8,0.106]
["binance-futures","BTCUSDT",1655769584439,5.566,20572.9,20572.8,0.104]
["binance-futures","BTCUSDT",1655769584475,5.571,20572.9,20572.8,0.104]
["binance-futures","BTCUSDT",1655769584506,5.571,20572.9,20572.8,0.108]
["binance-futures","BTCUSDT",1655769584538,5.571,20572.9,20572.8,0.078]
["binance-futures","BTCUSDT",1655769584639,5.426,20572.9,20572.8,0.078]
["binance-futures","BTCUSDT",1655769584706,4.226,20572.9,20572.8,0.078]
["binance-futures","BTCUSDT",1655769584737,4.217,20572.9,20572.8,0.071]
["binance-futures","BTCUSDT",1655769584771,3.617,20572.9,20572.8,0.071]
["binance-futures","BTCUSDT",1655769584806,0.088,20572.1,20571.5,0.125]
["binance-futures","BTCUSDT",1655769584837,0.149,20572.2,20572.1,0.322]
["binance-futures","BTCUSDT",1655769584865,0.149,20572.2,20572.1,0.34]
["binance-futures","BTCUSDT",1655769584901,0.072,20572.2,20572.1,0.34]
["binance-futures","BTCUSDT",1655769584933,0.073,20572.2,20572.1,0.441]
["binance-futures","BTCUSDT",1655769584969,0.104,20572.2,20572.1,0.423]
["binance-futures","BTCUSDT",1655769585004,0.105,20572.2,20572.1,0.423]
["binance-futures","BTCUSDT",1655769585037,0.635,20572.2,20572.1,0.424]
["binance-futures","BTCUSDT",1655769585133,0.535,20572.2,20572.1,0.424]
["binance-futures","BTCUSDT",1655769585169,0.535,20572.2,20572.1,1.445]
["binance-futures","BTCUSDT",1655769585199,0.034,20572.2,20572.1,2.047]
["binance-futures","BTCUSDT",1655769585231,0.634,20572.2,20572.1,3.033]
["binance-futures","BTCUSDT",1655769585265,0.034,20572.2,20572.1,2.985]
["binance-futures","BTCUSDT",1655769585293,0.301,20569.8,20569.7,0.017]
["binance-futures","BTCUSDT",1655769585315,0.051,20568.6,20568.0,0.005]
["binance-futures","BTCUSDT",1655769585343,0.118,20568.4,20568.0,0.004]
["binance-futures","BTCUSDT",1655769585378,5.13,20568.1,20568.0,0.004]
["binance-futures","BTCUSDT",1655769585426,1.913,20568.0,20566.5,3.404]
["binance-futures","BTCUSDT",1655769585459,2.093,20568.0,20567.9,2.609]
["binance-futures","BTCUSDT",1655769585491,1.983,20568.0,20567.9,3.151]
["binance-futures","BTCUSDT",1655769585560,1.79,20568.0,20567.9,3.151]
["binance-futures","BTCUSDT",1655769585596,1.689,20568.0,20567.9,3.151]
["binance-futures","BTCUSDT",1655769585627,1.689,20568.0,20567.9,3.749]
["binance-futures","BTCUSDT",1655769585695,1.689,20568.0,20567.9,2.893]
["binance-futures","BTCUSDT",1655769585732,1.685,20568.0,20567.9,2.841]
["binance-futures","BTCUSDT",1655769585764,1.659,20568.0,20567.9,2.841]
["binance-futures","BTCUSDT",1655769585831,1.659,20568.0,20567.9,2.673]
["binance-futures","BTCUSDT",1655769585865,1.7,20568.0,20567.9,2.331]
["binance-futures","BTCUSDT",1655769585896,1.747,20568.0,20567.9,2.331]
["binance-futures","BTCUSDT",1655769585932,1.289,20568.0,20567.9,2.331]
["binance-futures","BTCUSDT",1655769585999,1.378,20568.0,20567.9,2.278]
["binance-futures","BTCUSDT",1655769586029,1.378,20568.0,20567.9,1.351]
["binance-futures","BTCUSDT",1655769586098,1.378,20568.0,20567.9,1.365]
["binance-futures","BTCUSDT",1655769586130,1.378,20568.0,20567.9,1.569]
["binance-futures","BTCUSDT",1655769586164,1.935,20568.0,20567.9,1.366]
["binance-futures","BTCUSDT",1655769586300,1.935,20568.0,20567.9,1.354]
["binance-futures","BTCUSDT",1655769586334,1.831,20568.0,20567.9,1.354]
["binance-futures","BTCUSDT",1655769586368,1.742,20568.0,20567.9,1.446]
["binance-futures","BTCUSDT",1655769586433,1.746,20568.0,20567.9,1.446]
["binance-futures","BTCUSDT",1655769586499,1.777,20568.0,20567.9,1.678]
["binance-futures","BTCUSDT",1655769586536,2.122,20568.0,20567.9,0.849]
["binance-futures","BTCUSDT",1655769586567,3.333,20568.0,20567.9,0.749]
["binance-futures","BTCUSDT",1655769586631,3.333,20568.0,20567.9,0.511]
["binance-futures","BTCUSDT",1655769586661,3.333,20568.0,20567.9,0.411]
["binance-futures","BTCUSDT",1655769586696,3.973,20568.0,20567.9,0.411]
["binance-futures","BTCUSDT",1655769586727,5.65,20568.0,20567.9,0.211]
["binance-futures","BTCUSDT",1655769586765,7.65,20568.0,20567.9,0.086]
["binance-futures","BTCUSDT",1655769586825,8.027,20568.0,20567.9,0.086]
["binance-futures","BTCUSDT",1655769586860,8.276,20568.0,20567.9,0.086]
["binance-futures","BTCUSDT",1655769586893,8.517,20568.0,20567.9,0.086]
["binance-futures","BTCUSDT",1655769587025,8.517,20568.0,20567.9,0.087]
["binance-futures","BTCUSDT",1655769587090,2.457,20566.1,20566.0,1.69]
["binance-futures","BTCUSDT",1655769587123,5.422,20566.1,20566.0,1.69]
["binance-futures","BTCUSDT",1655769587157,5.942,20566.1,20566.0,1.69]
["binance-futures","BTCUSDT",1655769587190,5.859,20566.1,20566.0,1.69]
["binance-futures","BTCUSDT",1655769587222,4.763,20566.1,20566.0,1.695]
["binance-futures","BTCUSDT",1655769587259,4.46,20566.1,20566.0,1.684]
["binance-futures","BTCUSDT",1655769587293,4.856,20566.1,20566.0,1.684]
["binance-futures","BTCUSDT",1655769587327,5.456,20566.1,20566.0,1.762]
["binance-futures","BTCUSDT",1655769587366,5.448,20566.1,20566.0,1.762]
["binance-futures","BTCUSDT",1655769587400,5.492,20566.1,20566.0,1.78]
["binance-futures","BTCUSDT",1655769587432,7.637,20566.1,20566.0,1.599]
["binance-futures","BTCUSDT",1655769587462,8.83,20566.1,20566.0,1.599]
["binance-futures","BTCUSDT",1655769587495,8.854,20566.1,20566.0,1.606]
["binance-futures","BTCUSDT",1655769587525,8.867,20566.1,20566.0,1.606]
["binance-futures","BTCUSDT",1655769587594,8.882,20566.1,20566.0,1.606]
["binance-futures","BTCUSDT",1655769587625,8.882,20566.1,20566.0,1.569]
["binance-futures","BTCUSDT",1655769587657,8.875,20566.1,20566.0,1.569]
["binance-futures","BTCUSDT",1655769587696,8.275,20566.1,20566.0,1.838]
["binance-futures","BTCUSDT",1655769587728,7.538,20566.1,20566.0,1.761]
["binance-futures","BTCUSDT",1655769587761,7.538,20566.1,20566.0,1.853]
["binance-futures","BTCUSDT",1655769587795,7.421,20566.1,20566.0,1.853]
["binance-futures","BTCUSDT",1655769587831,6.944,20566.1,20566.0,1.853]
["binance-futures","BTCUSDT",1655769587867,6.144,20566.1,20566.0,1.853]
["binance-futures","BTCUSDT",1655769587904,5.635,20566.1,20566.0,2.83]
["binance-futures","BTCUSDT",1655769587934,4.399,20566.1,20566.0,3.07]
["binance-futures","BTCUSDT",1655769587965,0.001,20566.2,20566.1,7.303]
["binance-futures","BTCUSDT",1655769588000,0.001,20568.8,20567.9,2.204]
["binance-futures","BTCUSDT",1655769588027,0.581,20568.0,20567.9,8.589]
["binance-futures","BTCUSDT",1655769588065,0.489,20568.0,20567.9,9.155]
["binance-futures","BTCUSDT",1655769588098,0.489,20568.0,20567.9,9.205]
["binance-futures","BTCUSDT",1655769588164,0.489,20568.0,20567.9,9.424]
["binance-futures","BTCUSDT",1655769588196,0.405,20568.0,20567.9,10.095]
["binance-futures","BTCUSDT",1655769588269,0.403,20568.0,20567.9,10.095]
["binance-futures","BTCUSDT",1655769588303,0.403,20568.0,20567.9,8.778]
["binance-futures","BTCUSDT",1655769588336,1.098,20568.0,20567.9,0.876]
["binance-futures","BTCUSDT",1655769588366,1.623,20568.0,20567.9,0.876]
["binance-futures","BTCUSDT",1655769588401,2.819,20568.0,20567.9,0.72]
["binance-futures","BTCUSDT",1655769588431,4.024,20568.0,20567.9,0.738]
["binance-futures","BTCUSDT",1655769588465,4.024,20568.0,20567.9,0.751]
["binance-futures","BTCUSDT",1655769588505,5.405,20568.0,20567.9,0.757]
["binance-futures","BTCUSDT",1655769588537,5.512,20568.0,20567.9,0.757]
["binance-futures","BTCUSDT",1655769588607,5.752,20568.0,20567.9,0.757]
["binance-futures","BTCUSDT",1655769588674,0.225,20566.1,20566.0,1.603]
["binance-futures","BTCUSDT",1655769588707,0.145,20566.1,20566.0,1.855]
["binance-futures","BTCUSDT",1655769588739,0.129,20566.1,20566.0,1.855]
["binance-futures","BTCUSDT",1655769588808,0.001,20566.1,20566.0,1.855]
["binance-futures","BTCUSDT",1655769588840,0.001,20566.1,20566.0,2.06]
["binance-futures","BTCUSDT",1655769588870,0.001,20566.1,20566.0,2.249]
["binance-futures","BTCUSDT",1655769588908,0.286,20566.5,20566.4,1.4]
["binance-futures","BTCUSDT",1655769588940,0.291,20566.5,20566.4,1.296]
["binance-futures","BTCUSDT",1655769589007,0.292,20566.5,20566.4,2.825]
["binance-futures","BTCUSDT",1655769589040,0.298,20566.5,20566.4,3.263]
["binance-futures","BTCUSDT",1655769589075,0.298,20566.5,20566.4,3.07]
["binance-futures","BTCUSDT",1655769589142,0.298,20566.5,20566.4,2.068]
["binance-futures","BTCUSDT",1655769589208,0.298,20566.5,20566.4,1.149]
["binance-futures","BTCUSDT",1655769589242,0.306,20566.5,20566.4,0.92]
["binance-futures","BTCUSDT",1655769589336,0.306,20566.5,20566.4,1.039]
["binance-futures","BTCUSDT",1655769589371,0.306,20566.5,20566.4,1.224]
["binance-futures","BTCUSDT",1655769589402,0.315,20566.5,20566.4,1.223]
["binance-futures","BTCUSDT",1655769589438,0.326,20566.5,20566.4,1.223]
["binance-futures","BTCUSDT",1655769589471,0.326,20566.5,20566.4,1.208]
["binance-futures","BTCUSDT",1655769589536,0.327,20566.5,20566.4,1.208]
["binance-futures","BTCUSDT",1655769589569,0.315,20566.5,20566.4,1.208]
["binance-futures","BTCUSDT",1655769589602,0.305,20566.5,20566.0,0.8]
["binance-futures","BTCUSDT",1655769589634,0.327,20566.5,20566.4,0.001]
["binance-futures","BTCUSDT",1655769589671,0.372,20566.1,20566.0,0.457]
["binance-futures","BTCUSDT",1655769589696,0.474,20566.1,20566.0,0.457]
["binance-futures","BTCUSDT",1655769589737,0.474,20566.1,20566.0,0.355]
["binance-futures","BTCUSDT",1655769589771,0.482,20566.1,20566.0,0.355]
["binance-futures","BTCUSDT",1655769589839,0.252,20566.1,20566.0,0.355]
["binance-futures","BTCUSDT",1655769589938,0.257,20566.1,20566.0,0.355]
["binance-futures","BTCUSDT",1655769589968,0.268,20566.1,20566.0,0.355]
["binance-futures","BTCUSDT",1655769590034,0.27,20566.1,20566.0,0.336]
["binance-futures","BTCUSDT",1655769590068,0.285,20566.1,20566.0,0.541]
["binance-futures","BTCUSDT",1655769590102,0.285,20566.1,20566.0,0.337]
["binance-futures","BTCUSDT",1655769590164,0.285,20566.1,20566.0,0.341]
["binance-futures","BTCUSDT",1655769590236,0.524,20566.1,20566.0,0.354]
["binance-futures","BTCUSDT",1655769590334,0.55,20566.1,20566.0,0.358]
["binance-futures","BTCUSDT",1655769590473,0.524,20566.1,20566.0,0.383]
["binance-futures","BTCUSDT",1655769590504,1.017,20566.1,20566.0,0.383]
["binance-futures","BTCUSDT",1655769590537,1.023,20566.1,20566.0,0.383]
["binance-futures","BTCUSDT",1655769590667,1.273,20566.1,20566.0,0.342]
["binance-futures","BTCUSDT",1655769590705,1.305,20566.1,20566.0,0.342]
["binance-futures","BTCUSDT",1655769590809,1.83,20566.1,20566.0,0.08]
["binance-futures","BTCUSDT",1655769590837,2.344,20566.1,20566.0,0.08]
["binance-futures","BTCUSDT",1655769590875,0.179,20565.4,20565.3,0.319]
["binance-futures","BTCUSDT",1655769590908,0.701,20565.4,20565.3,0.769]
["binance-futures","BTCUSDT",1655769590939,0.401,20565.4,20565.3,0.877]
["binance-futures","BTCUSDT",1655769590975,0.401,20565.4,20565.3,1.129]
["binance-futures","BTCUSDT",1655769591008,0.401,20565.4,20565.3,1.084]
["binance-futures","BTCUSDT",1655769591043,0.001,20565.4,20565.3,3.184]
["binance-futures","BTCUSDT",1655769591079,0.008,20565.4,20565.3,3.631]
["binance-futures","BTCUSDT",1655769591107,0.008,20565.4,20565.3,3.682]
["binance-futures","BTCUSDT",1655769591143,0.008,20565.4,20565.3,4.2]
["binance-futures","BTCUSDT",1655769591206,0.008,20565.4,20565.3,4.184]
["binance-futures","BTCUSDT",1655769591243,0.008,20565.4,20565.3,4.973]
["binance-futures","BTCUSDT",1655769591278,0.011,20565.4,20565.3,5.373]
["binance-futures","BTCUSDT",1655769591315,0.011,20565.4,20565.3,6.223]
["binance-futures","BTCUSDT",1655769591345,0.021,20565.4,20565.3,7.42]
["binance-futures","BTCUSDT",1655769591379,0.58,20567.3,20567.2,0.03]
["binance-futures","BTCUSDT",1655769591415,0.616,20567.3,20567.2,0.001]
["binance-futures","BTCUSDT",1655769591445,0.128,20565.9,20565.6,0.03]
["binance-futures","BTCUSDT",1655769591479,0.001,20565.9,20565.8,0.192]
["binance-futures","BTCUSDT",1655769591511,0.019,20565.9,20565.8,0.134]
["binance-futures","BTCUSDT",1655769591544,0.001,20565.9,20565.8,0.192]
["binance-futures","BTCUSDT",1655769591612,0.179,20565.9,20565.8,0.582]
["binance-futures","BTCUSDT",1655769591643,0.001,20565.9,20565.8,0.443]
["binance-futures","BTCUSDT",1655769591708,0.005,20565.9,20565.8,0.443]
["binance-futures","BTCUSDT",1655769591744,0.005,20565.9,20565.8,0.324]
["binance-futures","BTCUSDT",1655769591774,0.005,20565.9,20565.8,1.775]
["binance-futures","BTCUSDT",1655769591810,0.005,20565.9,20565.8,2.495]
["binance-futures","BTCUSDT",1655769591841,0.005,20565.9,20565.8,2.499]
["binance-futures","BTCUSDT",1655769591874,0.329,20567.3,20567.2,1.58]
["binance-futures","BTCUSDT",1655769591908,0.33,20567.3,20567.2,1.732]
["binance-futures","BTCUSDT",1655769592006,0.33,20567.3,20567.2,1.695]
["binance-futures","BTCUSDT",1655769592036,0.33,20567.3,20567.2,1.696]
["binance-futures","BTCUSDT",1655769592072,0.338,20567.3,20567.2,1.701]
["binance-futures","BTCUSDT",1655769592102,0.934,20567.3,20567.2,0.581]
["binance-futures","BTCUSDT",1655769592136,2.183,20567.3,20567.2,0.524]
["binance-futures","BTCUSDT",1655769592170,2.588,20567.3,20567.2,0.337]
["binance-futures","BTCUSDT",1655769592205,2.688,20567.3,20567.2,0.337]
["binance-futures","BTCUSDT",1655769592237,3.138,20567.3,20567.2,0.794]
["binance-futures","BTCUSDT",1655769592273,2.259,20567.3,20567.2,0.794]
["binance-futures","BTCUSDT",1655769592305,2.201,20567.3,20567.2,0.794]
["binance-futures","BTCUSDT",1655769592334,1.429,20567.3,20567.2,1.411]
["binance-futures","BTCUSDT",1655769592367,2.471,20567.3,20567.2,1.418]
["binance-futures","BTCUSDT",1655769592401,2.471,20567.3,20567.2,1.299]
["binance-futures","BTCUSDT",1655769592437,1.271,20567.3,20567.2,1.299]
["binance-futures","BTCUSDT",1655769592469,1.169,20567.3,20567.2,1.299]
["binance-futures","BTCUSDT",1655769592503,1.169,20567.3,20567.2,1.294]
["binance-futures","BTCUSDT",1655769592536,1.419,20567.3,20567.2,0.907]
["binance-futures","BTCUSDT",1655769592670,1.419,20567.3,20567.2,0.906]
["binance-futures","BTCUSDT",1655769592737,1.419,20567.3,20567.2,0.89]
["binance-futures","BTCUSDT",1655769592808,1.419,20567.3,20567.2,0.691]
["binance-futures","BTCUSDT",1655769592837,1.419,20567.3,20567.2,0.632]
["binance-futures","BTCUSDT",1655769592869,1.279,20567.3,20567.2,0.604]
["binance-futures","BTCUSDT",1655769592907,1.329,20567.3,20567.2,0.604]
["binance-futures","BTCUSDT",1655769592968,1.329,20567.3,20567.2,0.527]
["binance-futures","BTCUSDT",1655769593034,0.026,20566.8,20565.8,0.25]
["binance-futures","BTCUSDT",1655769593071,0.415,20565.9,20565.8,0.25]
["binance-futures","BTCUSDT",1655769593105,0.287,20565.9,20565.8,0.25]
["binance-futures","BTCUSDT",1655769593139,0.293,20565.9,20565.8,0.322]
["binance-futures","BTCUSDT",1655769593206,0.057,20565.9,20565.8,0.322]
["binance-futures","BTCUSDT",1655769593271,0.053,20565.9,20565.8,0.322]
["binance-futures","BTCUSDT",1655769593296,0.053,20565.9,20565.8,0.327]
["binance-futures","BTCUSDT",1655769593325,0.503,20565.9,20565.8,4.316]
["binance-futures","BTCUSDT",1655769593344,0.323,20566.8,20566.1,0.01]
["binance-futures","BTCUSDT",1655769593378,0.026,20567.3,20567.2,0.398]
["binance-futures","BTCUSDT",1655769593429,0.005,20567.9,20567.8,1.319]
["binance-futures","BTCUSDT",1655769593457,0.004,20567.9,20567.8,5.941]
["binance-futures","BTCUSDT",1655769593500,0.004,20567.9,20567.8,5.967]
["binance-futures","BTCUSDT",1655769593531,0.658,20568.0,20567.9,0.935]
["binance-futures","BTCUSDT",1655769593567,0.657,20568.0,20567.9,7.379]
["binance-futures","BTCUSDT",1655769593602,0.657,20568.0,20567.9,7.479]
["binance-futures","BTCUSDT",1655769593666,0.661,20568.0,20567.9,6.662]
["binance-futures","BTCUSDT",1655769593766,0.606,20568.0,20567.9,6.662]
["binance-futures","BTCUSDT",1655769593840,0.606,20568.0,20567.9,6.667]
["binance-futures","BTCUSDT",1655769593874,0.606,20568.0,20567.9,6.429]
["binance-futures","BTCUSDT",1655769593905,0.805,20568.0,20567.9,5.937]
["binance-futures","BTCUSDT",1655769593939,0.805,20568.0,20567.9,5.135]
["binance-futures","BTCUSDT",1655769593972,0.823,20568.0,20567.9,4.869]
["binance-futures","BTCUSDT",1655769594034,0.814,20568.0,20567.9,4.696]
["binance-futures","BTCUSDT",1655769594097,0.822,20568.0,20567.9,3.789]
["binance-futures","BTCUSDT",1655769594167,0.823,20568.0,20567.9,3.692]
["binance-futures","BTCUSDT",1655769594236,0.823,20568.0,20567.9,3.573]
["binance-futures","BTCUSDT",1655769594436,0.823,20568.0,20567.9,3.487]
["binance-futures","BTCUSDT",1655769594472,0.87,20568.0,20567.9,2.11]
["binance-futures","BTCUSDT",1655769594508,0.87,20568.0,20567.9,2.122]
["binance-futures","BTCUSDT",1655769594575,0.88,20568.0,20567.9,2.064]
["binance-futures","BTCUSDT",1655769594677,0.857,20568.0,20567.9,2.064]
["binance-futures","BTCUSDT",1655769594708,0.857,20568.0,20567.9,1.764]
["binance-futures","BTCUSDT",1655769594803,2.057,20568.0,20567.9,1.764]
["binance-futures","BTCUSDT",1655769594837,2.477,20568.0,20567.9,1.76]
["binance-futures","BTCUSDT",1655769594874,1.637,20568.0,20567.9,1.76]
["binance-futures","BTCUSDT",1655769594904,1.037,20568.0,20567.9,1.76]
["binance-futures","BTCUSDT",1655769594940,0.88,20568.0,20567.9,1.746]
["binance-futures","BTCUSDT",1655769595046,0.583,20568.0,20567.9,3.725]
["binance-futures","BTCUSDT",1655769595074,0.375,20568.0,20567.9,4.125]
["binance-futures","BTCUSDT",1655769595109,0.379,20568.0,20567.9,4.525]
["binance-futures","BTCUSDT",1655769595142,0.379,20568.0,20567.9,4.725]
["binance-futures","BTCUSDT",1655769595209,0.378,20568.0,20567.9,4.116]
["binance-futures","BTCUSDT",1655769595245,0.406,20568.0,20567.9,2.99]
["binance-futures","BTCUSDT",1655769595276,0.412,20568.0,20567.9,2.993]
["binance-futures","BTCUSDT",1655769595373,0.668,20568.0,20567.9,2.071]
["binance-futures","BTCUSDT",1655769595408,0.915,20568.0,20567.9,1.106]
["binance-futures","BTCUSDT",1655769595479,0.919,20568.0,20567.9,1.134]
["binance-futures","BTCUSDT",1655769595510,1.003,20568.0,20567.9,0.831]
["binance-futures","BTCUSDT",1655769595577,0.495,20568.0,20567.9,0.831]
["binance-futures","BTCUSDT",1655769595614,0.495,20568.0,20567.9,0.461]
["binance-futures","BTCUSDT",1655769595647,0.495,20568.0,20567.9,0.442]
["binance-futures","BTCUSDT",1655769595678,0.482,20568.0,20567.9,0.442]
["binance-futures","BTCUSDT",1655769595748,0.433,20568.0,20567.9,0.442]
["binance-futures","BTCUSDT",1655769595784,0.567,20568.0,20567.9,0.438]
["binance-futures","BTCUSDT",1655769596016,0.567,20568.0,20567.9,0.439]
["binance-futures","BTCUSDT",1655769596047,0.563,20568.0,20567.9,0.439]
["binance-futures","BTCUSDT",1655769596114,0.568,20568.0,20567.9,0.439]
["binance-futures","BTCUSDT",1655769596187,0.592,20568.0,20567.9,0.439]
["binance-futures","BTCUSDT",1655769596255,0.592,20568.0,20567.9,0.453]
["binance-futures","BTCUSDT",1655769596285,0.592,20568.0,20567.9,0.455]
["binance-futures","BTCUSDT",1655769596318,0.595,20568.0,20567.9,0.455]
["binance-futures","BTCUSDT",1655769596415,0.366,20568.0,20567.9,0.455]
["binance-futures","BTCUSDT",1655769596450,0.326,20568.0,20567.9,0.454]
["binance-futures","BTCUSDT",1655769596486,0.329,20568.0,20567.9,0.444]
["binance-futures","BTCUSDT",1655769596523,0.333,20568.0,20567.9,0.431]
["binance-futures","BTCUSDT",1655769596554,0.08,20568.0,20567.9,2.383]
["binance-futures","BTCUSDT",1655769596655,0.08,20568.0,20567.9,3.104]
["binance-futures","BTCUSDT",1655769596687,0.084,20568.0,20567.9,2.504]
["binance-futures","BTCUSDT",1655769596818,0.084,20568.0,20567.9,2.304]
["binance-futures","BTCUSDT",1655769596852,0.084,20568.0,20567.9,2.303]
["binance-futures","BTCUSDT",1655769596926,0.005,20568.0,20567.9,2.384]
["binance-futures","BTCUSDT",1655769596959,0.005,20568.0,20567.9,2.144]
["binance-futures","BTCUSDT",1655769597057,0.057,20568.5,20568.4,1.657]
["binance-futures","BTCUSDT",1655769597128,0.07,20568.5,20568.4,1.653]
["binance-futures","BTCUSDT",1655769597191,0.067,20568.5,20568.4,0.772]
["binance-futures","BTCUSDT",1655769597225,0.067,20568.5,20568.4,0.73]
["binance-futures","BTCUSDT",1655769597257,0.071,20568.5,20568.4,0.744]
["binance-futures","BTCUSDT",1655769597292,0.071,20568.5,20568.4,0.755]
["binance-futures","BTCUSDT",1655769597320,0.071,20568.5,20568.4,0.757]
["binance-futures","BTCUSDT",1655769597358,0.321,20568.5,20568.4,0.757]
["binance-futures","BTCUSDT",1655769597420,0.33,20568.5,20568.4,0.757]
["binance-futures","BTCUSDT",1655769597487,0.01,20569.5,20568.4,0.656]
["binance-futures","BTCUSDT",1655769597518,0.638,20568.5,20568.4,0.453]
["binance-futures","BTCUSDT",1655769597552,1.688,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597583,1.765,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597619,2.347,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597651,2.351,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597722,1.469,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597749,1.292,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597822,1.293,20568.5,20568.4,0.498]
["binance-futures","BTCUSDT",1655769597858,0.006,20568.5,20568.4,2.369]
["binance-futures","BTCUSDT",1655769597891,0.006,20568.5,20568.4,2.962]
["binance-futures","BTCUSDT",1655769597920,0.006,20568.5,20568.4,3.562]
["binance-futures","BTCUSDT",1655769597953,0.222,20569.6,20569.5,1.146]
["binance-futures","BTCUSDT",1655769597989,0.223,20569.6,20569.5,1.07]
["binance-futures","BTCUSDT",1655769598020,0.223,20569.6,20569.5,1.485]
["binance-futures","BTCUSDT",1655769598055,0.213,20569.6,20569.5,1.78]
["binance-futures","BTCUSDT",1655769598121,0.267,20569.6,20569.5,1.78]
["binance-futures","BTCUSDT",1655769598151,0.044,20569.6,20569.5,1.78]
["binance-futures","BTCUSDT",1655769598182,0.058,20569.6,20569.5,0.781]
["binance-futures","BTCUSDT",1655769598218,0.048,20569.6,20569.5,0.781]
["binance-futures","BTCUSDT",1655769598249,0.076,20569.6,20569.5,0.781]
["binance-futures","BTCUSDT",1655769598285,0.052,20569.6,20569.5,0.781]
["binance-futures","BTCUSDT",1655769598318,0.052,20569.6,20569.5,0.796]
["binance-futures","BTCUSDT",1655769598351,0.393,20569.6,20569.5,0.797]
["binance-futures","BTCUSDT",1655769598415,0.393,20569.6,20569.5,0.731]
["binance-futures","BTCUSDT",1655769598511,0.394,20569.6,20569.5,0.731]
["binance-futures","BTCUSDT",1655769598544,0.394,20569.6,20569.5,0.686]
["binance-futures","BTCUSDT",1655769598586,0.394,20569.6,20569.5,0.729]
["binance-futures","BTCUSDT",1655769598618,0.388,20569.6,20569.5,0.73]
["binance-futures","BTCUSDT",1655769598684,0.957,20569.6,20569.5,0.18]
["binance-futures","BTCUSDT",1655769598712,0.01,20567.8,20567.7,0.001]
["binance-futures","BTCUSDT",1655769598747,0.019,20567.8,20567.7,0.001]
["binance-futures","BTCUSDT",1655769598778,0.001,20567.8,20567.7,0.734]
["binance-futures","BTCUSDT",1655769598811,0.346,20567.8,20567.7,0.934]
["binance-futures","BTCUSDT",1655769598879,0.346,20567.8,20567.7,0.201]
["binance-futures","BTCUSDT",1655769598913,0.345,20567.8,20567.7,0.201]
["binance-futures","BTCUSDT",1655769598946,0.032,20570.2,20570.0,1.921]
["binance-futures","BTCUSDT",1655769598976,0.318,20571.2,20570.8,0.083]
["binance-futures","BTCUSDT",1655769599005,0.502,20570.9,20570.8,1.084]
["binance-futures","BTCUSDT",1655769599040,0.499,20570.9,20570.8,0.085]
["binance-futures","BTCUSDT",1655769599074,0.743,20570.9,20570.8,0.002]
["binance-futures","BTCUSDT",1655769599110,0.756,20570.9,20570.8,0.002]
["binance-futures","BTCUSDT",1655769599141,0.757,20570.9,20570.0,1.776]
["binance-futures","BTCUSDT",1655769599178,1.241,20570.1,20570.0,1.769]
["binance-futures","BTCUSDT",1655769599210,2.691,20570.1,20570.0,1.759]
["binance-futures","BTCUSDT",1655769599239,2.77,20570.1,20570.0,1.759]
["binance-futures","BTCUSDT",1655769599279,1.81,20570.1,20570.0,1.536]
["binance-futures","BTCUSDT",1655769599343,1.811,20570.1,20570.0,1.536]
["binance-futures","BTCUSDT",1655769599378,1.811,20570.1,20570.0,1.305]
["binance-futures","BTCUSDT",1655769599446,1.815,20570.1,20570.0,1.305]
["binance-futures","BTCUSDT",1655769599481,1.892,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599508,1.912,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599545,1.705,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599580,1.72,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599648,1.729,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599715,1.535,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599784,1.458,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599813,1.472,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599849,1.642,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599915,1.607,20570.1,20570.0,1.306]
["binance-futures","BTCUSDT",1655769599984,1.603,20570.1,20570.0,1.306]