{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2080308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":209,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655596800003,1.83,18959.7,18938.7,3.047]
["binance-futures","BTCUSDT",1655596800034,1.83,18959.7,18959.6,0.886]
["binance-futures","BTCUSDT",1655596800059,1.631,18959.7,18959.6,1.615]
["binance-futures","BTCUSDT",1655596800100,1.647,18959.7,18959.6,2.021]
["binance-futures","BTCUSDT",1655596800140,1.647,18959.7,18959.6,1.96]
["binance-futures","BTCUSDT",1655596800171,2.136,18959.7,18959.6,2.065]
["binance-futures","BTCUSDT",1655596802623,2.09,18959.7,18959.6,2.065]
["binance-futures","BTCUSDT",1655596802670,2.096,18959.7,18959.6,2.065]
["binance-futures","BTCUSDT",1655596802672,2.05,18959.7,18959.6,2.187]
["binance-futures","BTCUSDT",1655596802681,2.05,18959.7,18959.6,2.189]
["binance-futures","BTCUSDT",1655596802685,1.975,18959.7,18959.6,2.189]
["binance-futures","BTCUSDT",1655596802687,1.855,18959.7,18959.6,2.189]
["binance-futures","BTCUSDT",1655596802689,1.486,18959.7,18959.6,0.872]
["binance-futures","BTCUSDT",1655596802691,0.123,18959.7,18959.6,0.872]
["binance-futures","BTCUSDT",1655596802694,0.023,18959.7,18959.6,0.872]
["binance-futures","BTCUSDT",1655596802701,0.358,18959.8,18959.6,0.874]
["binance-futures","BTCUSDT",1655596802703,0.308,18959.8,18959.6,0.874]
["binance-futures","BTCUSDT",1655596802705,0.147,18959.7,18959.6,0.294]
["binance-futures","BTCUSDT",1655596802709,0.14,18959.7,18959.6,0.294]
["binance-futures","BTCUSDT",1655596802716,0.13,18959.7,18959.6,0.208]
["binance-futures","BTCUSDT",1655596802722,0.6,18959.7,18959.6,0.194]
["binance-futures","BTCUSDT",1655596802725,0.53,18959.7,18959.6,0.194]
["binance-futures","BTCUSDT",1655596802728,0.066,18961.9,18961.8,0.064]
["binance-futures","BTCUSDT",1655596802733,0.122,18962.7,18961.8,0.036]
["binance-futures","BTCUSDT",1655596802735,2.033,18963.6,18962.0,0.01]
["binance-futures","BTCUSDT",1655596802741,1.686,18963.6,18959.0,0.227]
["binance-futures","BTCUSDT",1655596802743,0.007,18961.5,18959.0,0.227]
["binance-futures","BTCUSDT",1655596802747,0.007,18961.5,18959.7,0.003]
["binance-futures","BTCUSDT",1655596802750,0.006,18961.5,18959.6,0.4]
["binance-futures","BTCUSDT",1655596802753,0.18,18962.6,18959.6,0.384]
["binance-futures","BTCUSDT",1655596802757,0.174,18962.6,18959.6,0.204]
["binance-futures","BTCUSDT",1655596802764,0.171,18962.6,18959.6,0.242]
["binance-futures","BTCUSDT",1655596802767,1.67,18963.6,18961.4,0.035]
["binance-futures","BTCUSDT",1655596802769,1.67,18963.6,18962.9,0.001]
["binance-futures","BTCUSDT",1655596802772,1.665,18963.6,18961.4,0.008]
["binance-futures","BTCUSDT",1655596802774,1.665,18963.6,18956.3,0.212]
["binance-futures","BTCUSDT",1655596802779,0.028,18962.0,18956.3,0.167]
["binance-futures","BTCUSDT",1655596802787,0.07,18959.7,18959.6,4.123]
["binance-futures","BTCUSDT",1655596802794,0.07,18959.7,18959.6,4.222]
["binance-futures","BTCUSDT",1655596802799,1.633,18963.6,18962.7,0.879]
["binance-futures","BTCUSDT",1655596802804,1.633,18963.6,18962.7,0.877]
["binance-futures","BTCUSDT",1655596802830,1.537,18963.6,18962.7,0.877]
["binance-futures","BTCUSDT",1655596802926,1.939,18965.9,18962.7,0.877]
["binance-futures","BTCUSDT",1655596802962,1.939,18965.9,18962.7,0.806]
["binance-futures","BTCUSDT",1655596803022,1.911,18965.9,18962.7,0.806]
["binance-futures","BTCUSDT",1655596803106,1.911,18965.9,18962.7,0.805]
["binance-futures","BTCUSDT",1655596803147,0.008,18964.6,18962.7,0.805]
["binance-futures","BTCUSDT",1655596803192,1.419,18965.9,18962.7,0.805]
["binance-futures","BTCUSDT",1655596803235,1.418,18965.9,18962.7,0.74]
["binance-futures","BTCUSDT",1655596803318,0.291,18965.2,18962.7,0.74]
["binance-futures","BTCUSDT",1655596803446,0.291,18965.2,18962.7,0.508]
["binance-futures","BTCUSDT",1655596803468,0.291,18965.2,18962.7,0.372]
["binance-futures","BTCUSDT",1655596803509,0.146,18965.2,18962.7,0.372]
["binance-futures","BTCUSDT",1655596803576,0.146,18965.2,18962.7,0.362]
["binance-futures","BTCUSDT",1655596803609,0.639,18963.5,18962.7,0.362]
["binance-futures","BTCUSDT",1655596803661,0.639,18963.5,18962.7,0.042]
["binance-futures","BTCUSDT",1655596803690,0.639,18963.5,18962.7,0.015]
["binance-futures","BTCUSDT",1655596803756,0.606,18963.5,18962.7,0.015]
["binance-futures","BTCUSDT",1655596803845,0.605,18963.5,18962.7,0.015]
["binance-futures","BTCUSDT",1655596803890,0.605,18963.5,18962.7,0.012]
["binance-futures","BTCUSDT",1655596804012,0.505,18963.5,18962.1,0.071]
["binance-futures","BTCUSDT",1655596804062,0.431,18963.5,18962.1,0.071]
["binance-futures","BTCUSDT",1655596804116,0.402,18963.5,18960.6,0.179]
["binance-futures","BTCUSDT",1655596804146,0.509,18966.5,18960.6,0.125]
["binance-futures","BTCUSDT",1655596804186,0.455,18966.5,18959.7,0.448]
["binance-futures","BTCUSDT",1655596804223,0.45,18966.5,18959.7,0.448]
["binance-futures","BTCUSDT",1655596804259,0.434,18966.5,18959.7,0.362]
["binance-futures","BTCUSDT",1655596804285,0.434,18966.5,18959.8,0.009]
["binance-futures","BTCUSDT",1655596804320,0.43,18966.5,18959.8,0.009]
["binance-futures","BTCUSDT",1655596804379,0.419,18966.5,18959.8,0.009]
["binance-futures","BTCUSDT",1655596804414,0.419,18966.5,18959.6,4.758]
["binance-futures","BTCUSDT",1655596804424,0.419,18966.5,18959.6,4.679]
["binance-futures","BTCUSDT",1655596804471,0.184,18966.5,18959.6,4.678]
["binance-futures","BTCUSDT",1655596804535,0.177,18966.5,18959.6,4.151]
["binance-futures","BTCUSDT",1655596804614,0.023,18959.7,18959.6,4.132]
["binance-futures","BTCUSDT",1655596804664,0.023,18959.7,18959.6,4.125]
["binance-futures","BTCUSDT",1655596804694,0.013,18959.7,18959.6,3.725]
["binance-futures","BTCUSDT",1655596804758,0.013,18959.7,18959.6,3.72]
["binance-futures","BTCUSDT",1655596804796,0.31,18966.9,18959.6,3.72]
["binance-futures","BTCUSDT",1655596804853,0.31,18966.9,18959.6,3.711]
["binance-futures","BTCUSDT",1655596804887,0.004,18959.7,18959.6,3.703]
["binance-futures","BTCUSDT",1655596804920,0.004,18959.7,18959.6,3.7]
["binance-futures","BTCUSDT",1655596804962,0.554,18960.8,18959.6,3.7]
["binance-futures","BTCUSDT",1655596804999,0.554,18960.8,18959.6,3.79]
["binance-futures","BTCUSDT",1655596805012,0.4,18959.7,18959.6,3.79]
["binance-futures","BTCUSDT",1655596805047,0.353,18959.7,18959.6,3.79]
["binance-futures","BTCUSDT",1655596805088,0.171,18959.7,18959.6,3.79]
["binance-futures","BTCUSDT",1655596805188,0.171,18959.7,18959.6,3.789]
["binance-futures","BTCUSDT",1655596805214,0.554,18960.8,18959.7,0.066]
["binance-futures","BTCUSDT",1655596805252,0.002,18961.8,18959.7,0.066]
["binance-futures","BTCUSDT",1655596805326,0.002,18961.8,18959.7,0.022]
["binance-futures","BTCUSDT",1655596805362,0.002,18961.8,18959.6,3.746]
["binance-futures","BTCUSDT",1655596805428,0.003,18962.7,18959.6,3.746]
["binance-futures","BTCUSDT",1655596805572,0.254,18963.1,18959.6,3.746]
["binance-futures","BTCUSDT",1655596805623,0.214,18963.1,18959.6,3.735]
["binance-futures","BTCUSDT",1655596805655,0.214,18963.1,18962.0,0.005]
["binance-futures","BTCUSDT",1655596805758,0.209,18963.1,18962.0,0.005]
["binance-futures","BTCUSDT",1655596805825,0.01,18962.7,18959.6,3.697]
["binance-futures","BTCUSDT",1655596805881,0.01,18962.7,18959.6,3.686]
["binance-futures","BTCUSDT",1655596805970,0.17,18963.1,18959.6,3.684]
["binance-futures","BTCUSDT",1655596806041,0.163,18963.1,18959.6,3.684]
["binance-futures","BTCUSDT",1655596806081,0.841,18967.5,18959.6,3.66]
["binance-futures","BTCUSDT",1655596806215,0.736,18967.5,18959.6,3.66]
["binance-futures","BTCUSDT",1655596806276,0.722,18967.5,18959.6,3.66]
["binance-futures","BTCUSDT",1655596806337,0.915,18967.9,18959.6,3.607]
["binance-futures","BTCUSDT",1655596806460,3.115,18968.0,18959.6,3.767]
["binance-futures","BTCUSDT",1655596806494,2.115,18968.0,18960.6,0.172]
["binance-futures","BTCUSDT",1655596806555,1.998,18968.0,18960.6,0.172]
["binance-futures","BTCUSDT",1655596806623,1.761,18968.0,18960.6,0.17]
["binance-futures","BTCUSDT",1655596806737,1.751,18968.0,18960.6,0.169]
["binance-futures","BTCUSDT",1655596806829,1.751,18968.0,18959.6,5.021]
["binance-futures","BTCUSDT",1655596806870,0.252,18959.9,18959.6,5.021]
["binance-futures","BTCUSDT",1655596806909,0.247,18959.9,18959.6,4.718]
["binance-futures","BTCUSDT",1655596806995,0.22,18959.9,18959.6,4.245]
["binance-futures","BTCUSDT",1655596807070,0.226,18959.9,18959.6,4.234]
["binance-futures","BTCUSDT",1655596807099,0.226,18959.9,18959.6,4.219]
["binance-futures","BTCUSDT",1655596807125,0.002,18959.7,18959.6,4.219]
["binance-futures","BTCUSDT",1655596807187,0.224,18959.9,18959.6,4.03]
["binance-futures","BTCUSDT",1655596807241,0.17,18959.9,18959.6,4.03]
["binance-futures","BTCUSDT",1655596807322,0.155,18959.9,18959.6,4.046]
["binance-futures","BTCUSDT",1655596807379,0.155,18959.9,18959.6,3.817]
["binance-futures","BTCUSDT",1655596807420,0.15,18959.9,18959.6,3.717]
["binance-futures","BTCUSDT",1655596807482,0.039,18959.7,18959.6,3.717]
["binance-futures","BTCUSDT",1655596807527,0.028,18959.7,18959.6,3.717]
["binance-futures","BTCUSDT",1655596807620,0.028,18959.7,18959.6,3.703]
["binance-futures","BTCUSDT",1655596807724,0.003,18959.7,18959.6,3.703]
["binance-futures","BTCUSDT",1655596807771,0.109,18959.9,18959.6,3.703]
["binance-futures","BTCUSDT",1655596807827,0.105,18959.9,18959.6,3.697]
["binance-futures","BTCUSDT",1655596807890,1.723,18969.3,18959.7,0.052]
["binance-futures","BTCUSDT",1655596807927,0.305,18968.7,18959.7,0.052]
["binance-futures","BTCUSDT",1655596807972,0.305,18968.7,18959.7,0.047]
["binance-futures","BTCUSDT",1655596808095,0.106,18960.6,18959.7,2.183]
["binance-futures","BTCUSDT",1655596808115,0.105,18960.6,18959.7,2.182]
["binance-futures","BTCUSDT",1655596808151,0.082,18966.2,18959.7,0.324]
["binance-futures","BTCUSDT",1655596808201,0.008,18966.0,18960.7,0.003]
["binance-futures","BTCUSDT",1655596808227,0.007,18966.0,18960.7,0.002]
["binance-futures","BTCUSDT",1655596808283,0.006,18966.0,18960.7,0.001]
["binance-futures","BTCUSDT",1655596808302,0.005,18966.0,18959.7,0.323]
["binance-futures","BTCUSDT",1655596808308,0.005,18966.0,18961.0,0.6]
["binance-futures","BTCUSDT",1655596808340,0.26,18968.7,18961.0,0.593]
["binance-futures","BTCUSDT",1655596808348,0.259,18968.7,18961.0,0.592]
["binance-futures","BTCUSDT",1655596808361,0.048,18968.7,18961.0,0.591]
["binance-futures","BTCUSDT",1655596808400,0.046,18968.7,18961.0,0.591]
["binance-futures","BTCUSDT",1655596808406,0.045,18968.7,18961.0,0.59]
["binance-futures","BTCUSDT",1655596808425,0.045,18968.7,18961.0,0.589]
["binance-futures","BTCUSDT",1655596808443,0.044,18968.7,18961.0,0.589]
["binance-futures","BTCUSDT",1655596808457,0.043,18968.7,18961.0,0.588]
["binance-futures","BTCUSDT",1655596808466,0.001,18967.0,18961.0,0.588]
["binance-futures","BTCUSDT",1655596808472,0.547,18965.6,18961.8,0.033]
["binance-futures","BTCUSDT",1655596808486,1.273,18961.9,18961.8,0.56]
["binance-futures","BTCUSDT",1655596808497,1.13,18961.9,18961.8,0.307]
["binance-futures","BTCUSDT",1655596808505,1.128,18961.9,18961.8,0.249]
["binance-futures","BTCUSDT",1655596808513,0.125,18961.4,18961.2,0.001]
["binance-futures","BTCUSDT",1655596808534,0.401,18961.9,18961.2,0.001]
["binance-futures","BTCUSDT",1655596808553,1.0,18961.6,18961.5,0.104]
["binance-futures","BTCUSDT",1655596808563,1.0,18961.6,18961.5,0.103]
["binance-futures","BTCUSDT",1655596808575,0.013,18961.5,18961.4,0.022]
["binance-futures","BTCUSDT",1655596808584,0.003,18961.4,18961.1,0.101]
["binance-futures","BTCUSDT",1655596808594,0.002,18961.4,18961.1,0.1]
["binance-futures","BTCUSDT",1655596808620,2.882,18961.5,18961.1,0.1]
["binance-futures","BTCUSDT",1655596808628,0.525,18961.5,18961.1,0.1]
["binance-futures","BTCUSDT",1655596808648,0.124,18961.5,18961.1,0.1]
["binance-futures","BTCUSDT",1655596808657,0.384,18961.9,18961.1,0.191]
["binance-futures","BTCUSDT",1655596808701,0.382,18961.9,18961.1,0.191]
["binance-futures","BTCUSDT",1655596808704,0.381,18961.9,18961.7,0.092]
["binance-futures","BTCUSDT",1655596808722,0.476,18963.5,18961.7,0.842]
["binance-futures","BTCUSDT",1655596808728,0.476,18963.5,18961.7,0.092]
["binance-futures","BTCUSDT",1655596808743,0.476,18963.5,18962.7,0.4]
["binance-futures","BTCUSDT",1655596808749,0.475,18963.5,18962.7,0.399]
["binance-futures","BTCUSDT",1655596808759,0.475,18963.5,18962.7,1.899]
["binance-futures","BTCUSDT",1655596808768,0.475,18963.5,18963.3,0.092]
["binance-futures","BTCUSDT",1655596808783,0.475,18963.5,18963.3,0.087]
["binance-futures","BTCUSDT",1655596808805,0.474,18963.5,18963.3,0.086]
["binance-futures","BTCUSDT",1655596808818,0.474,18963.5,18963.3,0.081]
["binance-futures","BTCUSDT",1655596808833,0.455,18963.5,18963.3,0.081]
["binance-futures","BTCUSDT",1655596808842,0.455,18963.5,18962.7,1.5]
["binance-futures","BTCUSDT",1655596808852,0.454,18963.5,18962.7,1.499]
["binance-futures","BTCUSDT",1655596808863,0.453,18963.5,18963.1,0.081]
["binance-futures","BTCUSDT",1655596808879,1.264,18963.5,18963.1,0.081]
["binance-futures","BTCUSDT",1655596808889,0.4,18963.2,18963.1,0.081]
["binance-futures","BTCUSDT",1655596808902,0.4,18963.2,18963.1,0.076]
["binance-futures","BTCUSDT",1655596808915,0.399,18963.2,18963.1,0.075]
["binance-futures","BTCUSDT",1655596808930,1.184,18963.5,18963.4,0.011]
["binance-futures","BTCUSDT",1655596808939,0.579,18963.5,18963.4,0.772]
["binance-futures","BTCUSDT",1655596808950,0.225,18965.8,18963.5,0.105]
["binance-futures","BTCUSDT",1655596808964,0.224,18965.8,18963.5,0.103]
["binance-futures","BTCUSDT",1655596808974,0.223,18965.8,18965.6,0.4]
["binance-futures","BTCUSDT",1655596808987,0.223,18965.8,18965.6,0.399]
["binance-futures","BTCUSDT",1655596809006,0.222,18965.8,18965.6,0.398]
["binance-futures","BTCUSDT",1655596809051,0.221,18965.8,18965.6,0.396]
["binance-futures","BTCUSDT",1655596809079,0.001,18965.7,18965.6,0.396]
["binance-futures","BTCUSDT",1655596809108,0.471,18970.4,18970.2,0.083]
["binance-futures","BTCUSDT",1655596809136,0.428,18970.4,18970.2,0.076]
["binance-futures","BTCUSDT",1655596809168,0.427,18970.4,18970.2,0.075]
["binance-futures","BTCUSDT",1655596809191,0.424,18970.4,18970.2,0.075]
["binance-futures","BTCUSDT",1655596809227,0.39,18970.4,18970.2,0.074]
["binance-futures","BTCUSDT",1655596809259,0.015,18970.5,18970.2,0.073]
["binance-futures","BTCUSDT",1655596809301,0.394,18970.3,18970.2,0.046]
["binance-futures","BTCUSDT",1655596809329,0.189,18970.3,18970.2,0.046]
["binance-futures","BTCUSDT",1655596809358,0.137,18970.3,18970.2,0.046]
["binance-futures","BTCUSDT",1655596809389,0.251,18970.3,18970.2,0.045]
["binance-futures","BTCUSDT",1655596809421,0.249,18970.3,18970.2,0.044]
["binance-futures","BTCUSDT",1655596809470,0.042,18970.3,18970.2,0.043]
["binance-futures","BTCUSDT",1655596809498,0.124,18970.3,18970.2,0.043]
["binance-futures","BTCUSDT",1655596809543,0.068,18970.3,18970.2,0.042]
["binance-futures","BTCUSDT",1655596809584,0.067,18970.3,18970.2,0.041]
["binance-futures","BTCUSDT",1655596809612,0.066,18970.3,18970.2,0.02]
["binance-futures","BTCUSDT",1655596809654,0.001,18969.5,18969.4,0.525]
["binance-futures","BTCUSDT",1655596809695,0.066,18970.3,18969.4,0.524]
["binance-futures","BTCUSDT",1655596809723,0.065,18970.3,18969.4,0.523]
["binance-futures","BTCUSDT",1655596809748,0.005,18970.2,18969.4,0.473]
["binance-futures","BTCUSDT",1655596809778,0.071,18970.6,18969.2,0.377]
["binance-futures","BTCUSDT",1655596809800,0.792,18970.0,18969.4,0.471]
["binance-futures","BTCUSDT",1655596809830,0.791,18970.0,18969.9,0.111]
["binance-futures","BTCUSDT",1655596809868,0.008,18970.4,18969.9,0.11]
["binance-futures","BTCUSDT",1655596809896,0.002,18970.4,18969.9,0.025]
["binance-futures","BTCUSDT",1655596809935,0.29,18970.5,18970.3,0.191]
["binance-futures","BTCUSDT",1655596809978,0.001,18970.6,18970.3,0.19]
["binance-futures","BTCUSDT",1655596810008,0.001,18970.7,18970.2,0.192]
["binance-futures","BTCUSDT",1655596810030,0.015,18970.9,18969.9,0.025]
["binance-futures","BTCUSDT",1655596810057,0.283,18971.5,18969.9,0.024]
["binance-futures","BTCUSDT",1655596810090,0.254,18971.5,18969.9,0.024]
["binance-futures","BTCUSDT",1655596810127,0.253,18971.5,18969.9,0.023]
["binance-futures","BTCUSDT",1655596810180,0.247,18971.5,18969.9,0.022]
["binance-futures","BTCUSDT",1655596810217,0.245,18971.5,18968.6,0.74]
["binance-futures","BTCUSDT",1655596810235,0.244,18971.5,18968.6,0.74]
["binance-futures","BTCUSDT",1655596810261,0.243,18971.5,18968.6,0.739]
["binance-futures","BTCUSDT",1655596810327,0.1,18969.0,18968.6,0.691]
["binance-futures","BTCUSDT",1655596810355,0.098,18969.0,18968.6,0.69]
["binance-futures","BTCUSDT",1655596810394,0.097,18969.0,18968.6,0.69]
["binance-futures","BTCUSDT",1655596810439,0.095,18969.0,18968.6,0.689]
["binance-futures","BTCUSDT",1655596810500,0.028,18969.0,18968.6,0.688]
["binance-futures","BTCUSDT",1655596810525,0.026,18969.0,18968.6,0.687]
["binance-futures","BTCUSDT",1655596810553,4.261,18970.1,18968.6,0.686]
["binance-futures","BTCUSDT",1655596810591,1.681,18970.1,18968.6,0.686]
["binance-futures","BTCUSDT",1655596810619,1.68,18970.1,18969.9,0.158]
["binance-futures","BTCUSDT",1655596810655,0.988,18970.1,18970.0,0.158]
["binance-futures","BTCUSDT",1655596810691,0.874,18970.1,18970.0,0.158]
["binance-futures","BTCUSDT",1655596810722,0.958,18970.1,18969.8,0.148]
["binance-futures","BTCUSDT",1655596810752,0.085,18970.1,18969.8,0.146]
["binance-futures","BTCUSDT",1655596810779,0.085,18970.1,18969.8,0.145]
["binance-futures","BTCUSDT",1655596810815,0.083,18970.1,18969.8,0.144]
["binance-futures","BTCUSDT",1655596810844,0.489,18970.2,18969.8,0.001]
["binance-futures","BTCUSDT",1655596810880,0.125,18970.1,18969.9,0.055]
["binance-futures","BTCUSDT",1655596810904,0.215,18969.9,18969.8,0.001]
["binance-futures","BTCUSDT",1655596810932,0.585,18970.0,18969.4,0.008]
["binance-futures","BTCUSDT",1655596810971,0.584,18970.0,18969.9,0.012]
["binance-futures","BTCUSDT",1655596811003,0.582,18970.0,18969.9,0.508]
["binance-futures","BTCUSDT",1655596811021,0.582,18970.0,18969.9,0.588]
["binance-futures","BTCUSDT",1655596811063,0.581,18970.0,18969.9,0.624]
["binance-futures","BTCUSDT",1655596811118,0.58,18970.0,18969.9,0.463]
["binance-futures","BTCUSDT",1655596811155,0.084,18970.1,18969.5,0.999]
["binance-futures","BTCUSDT",1655596811188,0.099,18969.6,18969.5,0.999]
["binance-futures","BTCUSDT",1655596811221,0.077,18969.6,18969.5,0.998]
["binance-futures","BTCUSDT",1655596811239,0.077,18969.6,18969.5,1.03]
["binance-futures","BTCUSDT",1655596811257,0.188,18969.6,18969.5,0.995]
["binance-futures","BTCUSDT",1655596811284,0.137,18969.6,18969.5,0.073]
["binance-futures","BTCUSDT",1655596811321,0.113,18969.6,18969.5,0.072]
["binance-futures","BTCUSDT",1655596811356,0.113,18969.6,18969.5,0.085]
["binance-futures","BTCUSDT",1655596811387,0.112,18969.6,18969.5,0.068]
["binance-futures","BTCUSDT",1655596811419,0.074,18969.6,18969.5,0.067]
["binance-futures","BTCUSDT",1655596811451,0.248,18969.6,18969.5,0.192]
["binance-futures","BTCUSDT",1655596811479,0.027,18975.2,18969.9,1.82]
["binance-futures","BTCUSDT",1655596811516,0.066,18970.3,18969.9,2.086]
["binance-futures","BTCUSDT",1655596811541,0.07,18971.5,18971.4,0.062]
["binance-futures","BTCUSDT",1655596811562,0.069,18971.5,18971.4,0.061]
["binance-futures","BTCUSDT",1655596811599,0.069,18971.5,18971.4,0.056]
["binance-futures","BTCUSDT",1655596811641,0.067,18971.5,18971.4,0.054]
["binance-futures","BTCUSDT",1655596811672,0.06,18971.5,18970.1,0.34]
["binance-futures","BTCUSDT",1655596811712,0.196,18971.8,18970.1,0.339]
["binance-futures","BTCUSDT",1655596811726,0.173,18971.8,18970.5,0.12]
["binance-futures","BTCUSDT",1655596811800,1.001,18971.9,18971.8,0.194]
["binance-futures","BTCUSDT",1655596811872,0.993,18971.9,18971.8,0.239]
["binance-futures","BTCUSDT",1655596811895,0.022,18974.9,18974.4,0.064]
["binance-futures","BTCUSDT",1655596811906,0.344,18976.2,18974.9,0.276]
["binance-futures","BTCUSDT",1655596811917,0.233,18976.2,18975.3,0.4]
["binance-futures","BTCUSDT",1655596811928,0.001,18976.2,18976.1,1.853]
["binance-futures","BTCUSDT",1655596811937,0.001,18976.2,18976.1,2.658]
["binance-futures","BTCUSDT",1655596811949,0.159,18976.2,18976.1,1.576]
["binance-futures","BTCUSDT",1655596811956,1.198,18977.0,18976.1,1.576]
["binance-futures","BTCUSDT",1655596811965,1.197,18977.0,18976.1,0.875]
["binance-futures","BTCUSDT",1655596811978,0.234,18977.0,18976.1,0.166]
["binance-futures","BTCUSDT",1655596811989,0.234,18977.0,18976.1,0.467]
["binance-futures","BTCUSDT",1655596811999,0.308,18978.5,18976.1,1.038]
["binance-futures","BTCUSDT",1655596812012,0.807,18980.9,18976.6,0.6]
["binance-futures","BTCUSDT",1655596812026,3.044,18979.4,18977.0,0.7]
["binance-futures","BTCUSDT",1655596812036,3.043,18979.4,18977.0,1.048]
["binance-futures","BTCUSDT",1655596812048,2.924,18979.4,18977.5,0.064]
["binance-futures","BTCUSDT",1655596812059,2.923,18979.4,18977.5,0.063]
["binance-futures","BTCUSDT",1655596812072,2.923,18979.4,18977.0,1.244]
["binance-futures","BTCUSDT",1655596812093,2.921,18979.4,18978.6,1.42]
["binance-futures","BTCUSDT",1655596812104,2.92,18979.4,18979.2,0.719]
["binance-futures","BTCUSDT",1655596812112,2.919,18979.4,18979.3,0.72]
["binance-futures","BTCUSDT",1655596812142,2.919,18979.4,18979.2,0.719]
["binance-futures","BTCUSDT",1655596812156,2.918,18979.4,18979.2,0.719]
["binance-futures","BTCUSDT",1655596812165,0.016,18981.9,18980.0,0.001]
["binance-futures","BTCUSDT",1655596812205,0.016,18981.9,18981.5,0.323]
["binance-futures","BTCUSDT",1655596812212,0.015,18981.9,18981.5,0.323]
["binance-futures","BTCUSDT",1655596812233,0.015,18981.9,18981.5,0.322]
["binance-futures","BTCUSDT",1655596812243,3.05,18982.0,18979.7,0.599]
["binance-futures","BTCUSDT",1655596812259,3.001,18982.0,18981.8,0.59]
["binance-futures","BTCUSDT",1655596812281,2.478,18982.0,18979.7,1.199]
["binance-futures","BTCUSDT",1655596812304,0.076,18982.6,18979.8,1.054]
["binance-futures","BTCUSDT",1655596812319,5.486,18985.7,18981.9,0.868]
["binance-futures","BTCUSDT",1655596812340,2.957,18983.6,18981.9,1.198]
["binance-futures","BTCUSDT",1655596812367,2.956,18983.6,18981.9,1.198]
["binance-futures","BTCUSDT",1655596812388,2.955,18983.6,18981.9,2.859]
["binance-futures","BTCUSDT",1655596812412,1.281,18984.1,18984.0,0.805]
["binance-futures","BTCUSDT",1655596812438,3.073,18985.7,18984.0,0.582]
["binance-futures","BTCUSDT",1655596812464,1.487,18984.6,18984.0,0.581]
["binance-futures","BTCUSDT",1655596812503,0.835,18984.6,18984.0,0.799]
["binance-futures","BTCUSDT",1655596812523,0.792,18984.6,18984.3,0.069]
["binance-futures","BTCUSDT",1655596812555,0.165,18984.6,18984.3,0.068]
["binance-futures","BTCUSDT",1655596812577,3.057,18985.7,18984.3,0.068]
["binance-futures","BTCUSDT",1655596812606,3.056,18985.7,18984.3,0.067]
["binance-futures","BTCUSDT",1655596812636,0.454,18985.7,18984.5,2.57]
["binance-futures","BTCUSDT",1655596812664,2.055,18986.2,18985.8,0.184]
["binance-futures","BTCUSDT",1655596812735,1.006,18986.2,18985.8,1.376]
["binance-futures","BTCUSDT",1655596812769,3.045,18987.2,18985.8,1.375]
["binance-futures","BTCUSDT",1655596812806,3.044,18986.7,18985.8,0.89]
["binance-futures","BTCUSDT",1655596812856,3.043,18986.7,18985.8,0.89]
["binance-futures","BTCUSDT",1655596812886,3.015,18986.7,18985.8,0.889]
["binance-futures","BTCUSDT",1655596812918,1.304,18986.7,18986.6,0.399]
["binance-futures","BTCUSDT",1655596812952,3.001,18987.2,18987.1,0.12]
["binance-futures","BTCUSDT",1655596812987,3.0,18987.2,18987.1,0.119]
["binance-futures","BTCUSDT",1655596813019,2.999,18987.2,18987.1,0.118]
["binance-futures","BTCUSDT",1655596813055,2.36,18987.2,18987.1,2.171]
["binance-futures","BTCUSDT",1655596813088,2.129,18987.2,18987.1,2.17]
["binance-futures","BTCUSDT",1655596813137,2.128,18987.2,18987.1,2.169]
["binance-futures","BTCUSDT",1655596813177,1.997,18987.2,18987.1,1.367]
["binance-futures","BTCUSDT",1655596813207,1.955,18987.2,18987.1,4.484]
["binance-futures","BTCUSDT",1655596813242,1.682,18987.2,18987.1,5.453]
["binance-futures","BTCUSDT",1655596813280,1.859,18987.2,18987.1,4.873]
["binance-futures","BTCUSDT",1655596813322,1.753,18987.2,18987.1,5.336]
["binance-futures","BTCUSDT",1655596813352,1.821,18987.2,18987.1,6.188]
["binance-futures","BTCUSDT",1655596813383,1.823,18987.2,18987.1,8.147]
["binance-futures","BTCUSDT",1655596813418,1.787,18987.2,18987.1,8.35]
["binance-futures","BTCUSDT",1655596813462,2.609,18987.8,18987.2,2.473]
["binance-futures","BTCUSDT",1655596813504,2.199,18989.8,18987.2,0.057]
["binance-futures","BTCUSDT",1655596813547,1.988,18989.8,18987.7,0.119]
["binance-futures","BTCUSDT",1655596813594,2.443,18990.4,18989.9,0.064]
["binance-futures","BTCUSDT",1655596813636,2.442,18990.4,18989.9,0.025]
["binance-futures","BTCUSDT",1655596813681,2.439,18990.4,18990.2,0.063]
["binance-futures","BTCUSDT",1655596813716,2.433,18990.4,18990.2,0.062]
["binance-futures","BTCUSDT",1655596813757,2.431,18990.4,18990.3,0.063]
["binance-futures","BTCUSDT",1655596813796,2.429,18990.4,18990.3,3.766]
["binance-futures","BTCUSDT",1655596813830,2.264,18990.4,18990.3,3.612]
["binance-futures","BTCUSDT",1655596813875,1.421,18990.4,18990.3,5.508]
["binance-futures","BTCUSDT",1655596813912,3.038,18990.9,18990.8,3.05]
["binance-futures","BTCUSDT",1655596813947,3.037,18990.9,18990.8,3.84]
["binance-futures","BTCUSDT",1655596813977,3.035,18990.9,18990.8,3.833]
["binance-futures","BTCUSDT",1655596814009,3.029,18990.9,18990.8,4.8]
["binance-futures","BTCUSDT",1655596814035,3.01,18990.9,18990.8,11.28]
["binance-futures","BTCUSDT",1655596814056,2.877,18990.9,18990.8,10.236]
["binance-futures","BTCUSDT",1655596814076,2.873,18990.9,18990.8,10.986]
["binance-futures","BTCUSDT",1655596814120,0.044,18991.8,18991.2,3.051]
["binance-futures","BTCUSDT",1655596814163,0.015,18992.0,18991.9,1.71]
["binance-futures","BTCUSDT",1655596814195,0.015,18992.0,18991.9,1.594]
["binance-futures","BTCUSDT",1655596814216,0.31,18993.2,18993.1,0.064]
["binance-futures","BTCUSDT",1655596814230,0.107,18994.3,18994.1,0.805]
["binance-futures","BTCUSDT",1655596814252,0.107,18994.3,18994.1,0.793]
["binance-futures","BTCUSDT",1655596814273,0.106,18994.3,18994.1,0.791]
["binance-futures","BTCUSDT",1655596814294,0.106,18994.7,18994.2,0.031]
["binance-futures","BTCUSDT",1655596814316,0.044,18994.7,18994.2,0.03]
["binance-futures","BTCUSDT",1655596814341,2.873,18995.1,18995.0,0.16]
["binance-futures","BTCUSDT",1655596814375,1.445,18995.1,18995.0,0.159]
["binance-futures","BTCUSDT",1655596814401,1.44,18995.1,18995.0,0.159]
["binance-futures","BTCUSDT",1655596814425,1.439,18995.1,18995.0,0.158]
["binance-futures","BTCUSDT",1655596814458,1.438,18995.1,18995.0,0.157]
["binance-futures","BTCUSDT",1655596814518,1.263,18995.1,18995.0,0.156]
["binance-futures","BTCUSDT",1655596814543,1.262,18995.1,18995.0,1.513]
["binance-futures","BTCUSDT",1655596814574,0.682,18995.1,18995.0,1.713]
["binance-futures","BTCUSDT",1655596814608,0.687,18995.1,18995.0,2.338]
["binance-futures","BTCUSDT",1655596814640,0.687,18995.1,18995.0,2.399]
["binance-futures","BTCUSDT",1655596814677,2.138,18996.1,18996.0,0.128]
["binance-futures","BTCUSDT",1655596814712,1.873,18996.1,18996.0,0.127]
["binance-futures","BTCUSDT",1655596814757,1.826,18996.1,18996.0,0.126]
["binance-futures","BTCUSDT",1655596814805,0.365,18996.1,18996.0,0.004]
["binance-futures","BTCUSDT",1655596814893,0.364,18996.1,18996.0,0.003]
["binance-futures","BTCUSDT",1655596814932,3.352,19000.9,19000.0,16.362]
["binance-futures","BTCUSDT",1655596814976,2.522,19000.9,19000.0,11.529]
["binance-futures","BTCUSDT",1655596815009,0.049,19000.8,19000.0,4.484]
["binance-futures","BTCUSDT",1655596815043,0.049,19000.8,19000.0,4.483]
["binance-futures","BTCUSDT",1655596815082,1.973,19000.9,19000.0,4.482]
["binance-futures","BTCUSDT",1655596815118,0.275,19000.1,19000.0,4.491]
["binance-futures","BTCUSDT",1655596815153,2.369,19000.1,19000.0,0.001]
["binance-futures","BTCUSDT",1655596815201,5.092,19000.1,18998.6,0.4]
["binance-futures","BTCUSDT",1655596815237,5.787,19000.1,18998.0,0.156]
["binance-futures","BTCUSDT",1655596815266,6.805,19000.1,18997.0,0.985]
["binance-futures","BTCUSDT",1655596815292,5.608,19000.1,19000.0,0.007]
["binance-futures","BTCUSDT",1655596815408,0.128,18996.1,18995.8,0.007]
["binance-futures","BTCUSDT",1655596815463,1.696,18996.1,18995.8,0.002]
["binance-futures","BTCUSDT",1655596815522,1.505,18995.1,18995.0,0.178]
["binance-futures","BTCUSDT",1655596815583,0.128,18993.6,18992.6,0.009]
["binance-futures","BTCUSDT",1655596815645,0.127,18993.6,18992.9,0.003]
["binance-futures","BTCUSDT",1655596815708,0.12,18992.2,18992.1,0.299]
["binance-futures","BTCUSDT",1655596815765,0.805,18992.0,18990.0,0.834]
["binance-futures","BTCUSDT",1655596815824,0.876,18990.0,18989.3,0.006]
["binance-futures","BTCUSDT",1655596815891,0.863,18990.0,18988.6,0.216]
["binance-futures","BTCUSDT",1655596815994,0.399,18988.4,18987.5,1.615]
["binance-futures","BTCUSDT",1655596816040,0.592,18987.2,18985.6,0.001]
["binance-futures","BTCUSDT",1655596816077,0.001,18987.1,18986.9,0.368]
["binance-futures","BTCUSDT",1655596816115,2.544,18987.0,18986.9,0.367]
["binance-futures","BTCUSDT",1655596816194,1.288,18986.8,18986.7,0.1]
["binance-futures","BTCUSDT",1655596816249,2.259,18986.8,18986.7,0.383]
["binance-futures","BTCUSDT",1655596816296,1.315,18986.8,18986.7,1.457]
["binance-futures","BTCUSDT",1655596816351,1.055,18986.8,18986.7,1.84]
["binance-futures","BTCUSDT",1655596816403,0.81,18986.8,18986.7,3.149]
["binance-futures","BTCUSDT",1655596816454,0.708,18986.8,18986.7,5.551]
["binance-futures","BTCUSDT",1655596816502,0.346,18990.7,18990.6,0.127]
["binance-futures","BTCUSDT",1655596816554,0.833,18990.7,18990.6,1.135]
["binance-futures","BTCUSDT",1655596816604,0.654,18989.8,18989.7,0.314]
["binance-futures","BTCUSDT",1655596816655,1.151,18989.8,18989.7,0.581]
["binance-futures","BTCUSDT",1655596816702,0.743,18989.5,18988.9,0.206]
["binance-futures","BTCUSDT",1655596816719,1.202,18989.0,18988.9,0.206]
["binance-futures","BTCUSDT",1655596816849,2.181,18989.0,18988.9,0.002]
["binance-futures","BTCUSDT",1655596816898,2.635,18989.0,18988.9,0.002]
["binance-futures","BTCUSDT",1655596816952,1.381,18989.0,18988.2,0.099]
["binance-futures","BTCUSDT",1655596817000,0.856,18988.3,18988.2,0.051]
["binance-futures","BTCUSDT",1655596817051,1.435,18988.3,18988.2,0.05]
["binance-futures","BTCUSDT",1655596817160,1.211,18987.5,18987.4,0.012]
["binance-futures","BTCUSDT",1655596817209,2.56,18987.5,18987.4,0.011]
["binance-futures","BTCUSDT",1655596817258,0.64,18987.3,18987.2,0.205]
["binance-futures","BTCUSDT",1655596817309,0.004,18987.3,18987.2,0.328]
["binance-futures","BTCUSDT",1655596817361,0.209,18987.5,18987.4,3.239]
["binance-futures","BTCUSDT",1655596817410,0.033,18991.4,18991.3,1.604]
["binance-futures","BTCUSDT",1655596817459,1.406,18991.4,18991.3,0.722]
["binance-futures","BTCUSDT",1655596817508,1.765,18991.4,18991.3,1.56]
["binance-futures","BTCUSDT",1655596817563,0.947,18991.4,18991.3,1.559]
["binance-futures","BTCUSDT",1655596817610,1.692,18991.4,18991.3,1.297]
["binance-futures","BTCUSDT",1655596817663,1.341,18991.4,18991.3,0.797]
["binance-futures","BTCUSDT",1655596817714,2.735,18991.4,18991.3,0.008]
["binance-futures","BTCUSDT",1655596817813,0.586,18987.3,18987.2,3.14]
["binance-futures","BTCUSDT",1655596817864,1.003,18987.3,18987.2,2.137]
["binance-futures","BTCUSDT",1655596817917,0.136,18986.2,18986.1,0.262]
["binance-futures","BTCUSDT",1655596817973,0.001,18985.9,18985.6,0.35]
["binance-futures","BTCUSDT",1655596818019,0.19,18986.2,18986.1,2.08]
["binance-futures","BTCUSDT",1655596818074,0.005,18986.4,18986.3,3.016]
["binance-futures","BTCUSDT",1655596818128,0.005,18986.4,18986.3,2.111]
["binance-futures","BTCUSDT",1655596818177,0.004,18986.4,18986.3,1.138]
["binance-futures","BTCUSDT",1655596818225,0.179,18986.7,18986.4,0.087]
["binance-futures","BTCUSDT",1655596818281,0.02,18986.9,18986.8,3.598]
["binance-futures","BTCUSDT",1655596818335,0.02,18986.9,18986.8,4.367]
["binance-futures","BTCUSDT",1655596818380,1.392,18989.0,18988.9,0.002]
["binance-futures","BTCUSDT",1655596818430,2.074,18989.0,18988.9,0.002]
["binance-futures","BTCUSDT",1655596818534,1.319,18989.0,18988.9,0.002]
["binance-futures","BTCUSDT",1655596818585,1.277,18988.6,18988.5,0.121]
["binance-futures","BTCUSDT",1655596818637,0.994,18988.2,18988.1,0.053]
["binance-futures","BTCUSDT",1655596818742,1.416,18988.2,18988.1,0.053]
["binance-futures","BTCUSDT",1655596818792,1.527,18988.2,18988.1,0.215]
["binance-futures","BTCUSDT",1655596818845,1.487,18988.2,18988.1,1.596]
["binance-futures","BTCUSDT",1655596818896,6.012,18988.2,18988.1,1.926]
["binance-futures","BTCUSDT",1655596818950,5.991,18988.2,18988.1,1.926]
["binance-futures","BTCUSDT",1655596818996,5.932,18988.2,18988.1,1.676]
["binance-futures","BTCUSDT",1655596819037,6.202,18988.2,18988.1,1.856]
["binance-futures","BTCUSDT",1655596819099,7.588,18988.2,18988.1,1.746]
["binance-futures","BTCUSDT",1655596819150,8.238,18988.2,18988.1,1.99]
["binance-futures","BTCUSDT",1655596819204,8.067,18988.2,18988.1,1.988]
["binance-futures","BTCUSDT",1655596819253,8.975,18988.2,18988.1,2.779]
["binance-futures","BTCUSDT",1655596819307,8.874,18988.2,18988.1,2.368]
["binance-futures","BTCUSDT",1655596819361,10.578,18988.2,18988.1,2.347]
["binance-futures","BTCUSDT",1655596819413,11.385,18988.2,18988.1,2.346]
["binance-futures","BTCUSDT",1655596819457,10.633,18988.2,18988.1,2.343]
["binance-futures","BTCUSDT",1655596819515,9.884,18988.2,18988.1,2.567]
["binance-futures","BTCUSDT",1655596819566,9.883,18988.2,18988.1,2.566]
["binance-futures","BTCUSDT",1655596819615,9.959,18988.2,18988.1,2.565]
["binance-futures","BTCUSDT",1655596819669,9.958,18988.2,18988.1,2.557]
["binance-futures","BTCUSDT",1655596819722,9.867,18988.2,18988.1,2.45]
["binance-futures","BTCUSDT",1655596819774,9.884,18988.2,18988.1,2.67]
["binance-futures","BTCUSDT",1655596819824,9.689,18988.2,18988.1,2.669]
["binance-futures","BTCUSDT",1655596819875,10.743,18988.2,18988.1,0.798]
["binance-futures","BTCUSDT",1655596819927,11.063,18988.2,18988.1,0.797]
["binance-futures","BTCUSDT",1655596819976,11.001,18988.2,18988.1,0.796]
["binance-futures","BTCUSDT",1655596820024,11.579,18988.2,18988.1,1.066]
["binance-futures","BTCUSDT",1655596820077,11.075,18988.2,18988.1,1.065]
["binance-futures","BTCUSDT",1655596820124,11.295,18988.2,18988.1,0.801]
["binance-futures","BTCUSDT",1655596820177,11.287,18988.2,18988.1,0.8]
["binance-futures","BTCUSDT",1655596820229,13.085,18988.2,18988.1,0.799]
["binance-futures","BTCUSDT",1655596820285,12.894,18988.2,18988.1,0.798]
["binance-futures","BTCUSDT",1655596820356,1.217,18983.6,18982.3,0.053]
["binance-futures","BTCUSDT",1655596820410,0.091,18982.5,18982.2,1.927]
["binance-futures","BTCUSDT",1655596820480,0.435,18982.3,18982.2,1.136]
["binance-futures","BTCUSDT",1655596820533,0.424,18982.3,18982.2,1.03]
["binance-futures","BTCUSDT",1655596820589,0.097,18982.3,18982.2,2.424]
["binance-futures","BTCUSDT",1655596820638,5.047,18982.3,18982.2,1.408]
["binance-futures","BTCUSDT",1655596820683,5.047,18982.3,18982.2,1.397]
["binance-futures","BTCUSDT",1655596820740,5.789,18982.3,18982.2,1.397]
["binance-futures","BTCUSDT",1655596820790,6.089,18982.3,18982.2,1.397]
["binance-futures","BTCUSDT",1655596820843,6.064,18982.3,18982.2,1.396]
["binance-futures","BTCUSDT",1655596820892,7.811,18982.3,18982.2,0.886]
["binance-futures","BTCUSDT",1655596820984,0.687,18978.5,18978.4,0.011]
["binance-futures","BTCUSDT",1655596821023,2.724,18978.5,18978.4,0.596]
["binance-futures","BTCUSDT",1655596821087,0.781,18978.5,18978.4,0.608]
["binance-futures","BTCUSDT",1655596821144,0.103,18978.6,18978.5,2.648]
["binance-futures","BTCUSDT",1655596821198,0.103,18978.6,18978.5,3.05]
["binance-futures","BTCUSDT",1655596821249,0.354,18978.6,18978.5,3.232]
["binance-futures","BTCUSDT",1655596821300,1.351,18978.6,18978.5,1.87]
["binance-futures","BTCUSDT",1655596821348,1.445,18978.6,18978.5,2.015]
["binance-futures","BTCUSDT",1655596821400,2.843,18978.6,18978.5,2.015]
["binance-futures","BTCUSDT",1655596821450,2.899,18978.6,18978.5,1.355]
["binance-futures","BTCUSDT",1655596821555,2.915,18978.6,18978.5,1.355]
["binance-futures","BTCUSDT",1655596821605,2.915,18978.6,18978.5,0.479]
["binance-futures","BTCUSDT",1655596821660,3.315,18978.6,18978.5,0.469]
["binance-futures","BTCUSDT",1655596821757,3.146,18978.6,18978.5,0.469]
["binance-futures","BTCUSDT",1655596821807,3.146,18978.6,18978.5,0.109]
["binance-futures","BTCUSDT",1655596821862,5.668,18978.6,18978.5,0.109]
["binance-futures","BTCUSDT",1655596821911,4.688,18978.6,18978.5,0.694]
["binance-futures","BTCUSDT",1655596821968,3.811,18978.6,18978.5,0.11]
["binance-futures","BTCUSDT",1655596822018,3.816,18978.6,18978.5,0.11]
["binance-futures","BTCUSDT",1655596822070,3.568,18978.6,18978.5,1.344]
["binance-futures","BTCUSDT",1655596822118,3.546,18978.6,18978.5,1.34]
["binance-futures","BTCUSDT",1655596822173,3.546,18978.6,18978.5,1.287]
["binance-futures","BTCUSDT",1655596822226,2.273,18978.6,18978.5,3.359]
["binance-futures","BTCUSDT",1655596822277,2.269,18978.6,18978.5,3.655]
["binance-futures","BTCUSDT",1655596822327,0.316,18978.8,18978.7,0.876]
["binance-futures","BTCUSDT",1655596822377,0.014,18981.4,18979.4,6.247]
["binance-futures","BTCUSDT",1655596822428,0.321,18979.5,18979.4,5.836]
["binance-futures","BTCUSDT",1655596822479,0.319,18979.5,18979.4,5.796]
["binance-futures","BTCUSDT",1655596822530,0.318,18979.5,18979.4,5.03]
["binance-futures","BTCUSDT",1655596822579,0.318,18979.5,18979.4,5.158]
["binance-futures","BTCUSDT",1655596822631,0.578,18979.5,18979.4,3.72]
["binance-futures","BTCUSDT",1655596822681,3.668,18979.0,18978.9,0.161]
["binance-futures","BTCUSDT",1655596822735,0.277,18977.0,18976.3,0.75]
["binance-futures","BTCUSDT",1655596822785,2.794,18976.9,18976.8,0.752]
["binance-futures","BTCUSDT",1655596822835,2.644,18976.9,18976.8,0.549]
["binance-futures","BTCUSDT",1655596822888,2.244,18976.9,18976.8,0.52]
["binance-futures","BTCUSDT",1655596822940,2.124,18976.9,18976.8,0.52]
["binance-futures","BTCUSDT",1655596822993,2.015,18976.9,18976.8,0.521]
["binance-futures","BTCUSDT",1655596823043,0.125,18980.8,18980.7,0.12]
["binance-futures","BTCUSDT",1655596823091,1.023,18980.8,18980.7,0.962]
["binance-futures","BTCUSDT",1655596823141,1.014,18980.8,18980.7,0.167]
["binance-futures","BTCUSDT",1655596823192,0.67,18980.8,18980.7,0.287]
["binance-futures","BTCUSDT",1655596823241,0.706,18980.8,18980.7,1.843]
["binance-futures","BTCUSDT",1655596823292,0.706,18980.8,18980.7,0.169]
["binance-futures","BTCUSDT",1655596823342,0.688,18980.8,18980.7,0.459]
["binance-futures","BTCUSDT",1655596823381,0.056,18976.0,18975.8,0.367]
["binance-futures","BTCUSDT",1655596823405,3.304,18975.9,18975.8,0.366]
["binance-futures","BTCUSDT",1655596823470,6.632,18975.9,18975.8,0.387]
["binance-futures","BTCUSDT",1655596823544,6.175,18975.9,18975.8,0.322]
["binance-futures","BTCUSDT",1655596823595,6.769,18975.9,18975.8,0.722]
["binance-futures","BTCUSDT",1655596823647,6.02,18975.9,18975.8,0.138]
["binance-futures","BTCUSDT",1655596823699,5.823,18975.9,18975.8,0.135]
["binance-futures","BTCUSDT",1655596823748,5.801,18975.9,18975.8,0.085]
["binance-futures","BTCUSDT",1655596823799,5.801,18975.9,18975.8,0.082]
["binance-futures","BTCUSDT",1655596823852,7.053,18975.9,18975.8,0.082]
["binance-futures","BTCUSDT",1655596823897,7.223,18975.9,18975.8,0.074]
["binance-futures","BTCUSDT",1655596823958,7.204,18975.9,18975.8,0.611]
["binance-futures","BTCUSDT",1655596824009,4.305,18975.9,18975.8,0.611]
["binance-futures","BTCUSDT",1655596824052,2.02,18975.9,18975.8,0.611]
["binance-futures","BTCUSDT",1655596824112,0.005,18978.1,18978.0,0.064]
["binance-futures","BTCUSDT",1655596824158,0.663,18978.1,18978.0,0.315]
["binance-futures","BTCUSDT",1655596824211,0.349,18978.1,18978.0,0.591]
["binance-futures","BTCUSDT",1655596824260,0.349,18978.1,18978.0,1.342]
["binance-futures","BTCUSDT",1655596824309,0.349,18978.1,18978.0,0.787]
["binance-futures","BTCUSDT",1655596824367,0.362,18978.1,18978.0,0.439]
["binance-futures","BTCUSDT",1655596824420,1.304,18978.1,18978.0,0.438]
["binance-futures","BTCUSDT",1655596824452,1.923,18978.1,18978.0,0.239]
["binance-futures","BTCUSDT",1655596824485,2.178,18978.1,18978.0,0.235]
["binance-futures","BTCUSDT",1655596824520,1.874,18978.1,18978.0,0.109]
["binance-futures","BTCUSDT",1655596824550,2.624,18978.1,18978.0,0.109]
["binance-futures","BTCUSDT",1655596824584,3.69,18978.1,18978.0,0.109]
["binance-futures","BTCUSDT",1655596824648,3.68,18978.1,18978.0,0.108]
["binance-futures","BTCUSDT",1655596824679,8.57,18977.7,18977.6,0.003]
["binance-futures","BTCUSDT",1655596824716,5.504,18975.9,18975.8,0.073]
["binance-futures","BTCUSDT",1655596824750,7.534,18975.9,18975.8,0.073]
["binance-futures","BTCUSDT",1655596824781,7.97,18975.9,18975.8,0.073]
["binance-futures","BTCUSDT",1655596824815,6.834,18975.9,18975.8,0.073]
["binance-futures","BTCUSDT",1655596824851,4.978,18975.9,18975.8,0.626]
["binance-futures","BTCUSDT",1655596824880,4.9,18975.9,18975.8,0.632]
["binance-futures","BTCUSDT",1655596824913,4.898,18975.9,18975.8,0.632]
["binance-futures","BTCUSDT",1655596824946,4.853,18975.9,18975.8,0.633]
["binance-futures","BTCUSDT",1655596824980,4.842,18975.9,18975.8,0.633]
["binance-futures","BTCUSDT",1655596825114,4.843,18975.9,18975.8,0.633]
["binance-futures","BTCUSDT",1655596825148,5.017,18975.9,18975.8,0.622]
["binance-futures","BTCUSDT",1655596825181,4.821,18975.9,18975.8,0.782]
["binance-futures","BTCUSDT",1655596825215,4.793,18975.9,18975.8,0.782]
["binance-futures","BTCUSDT",1655596825243,3.937,18975.9,18975.8,2.532]
["binance-futures","BTCUSDT",1655596825276,3.081,18975.9,18975.8,2.292]
["binance-futures","BTCUSDT",1655596825308,1.397,18975.9,18975.8,1.474]
["binance-futures","BTCUSDT",1655596825342,1.346,18975.9,18975.8,1.476]
["binance-futures","BTCUSDT",1655596825371,1.359,18975.9,18975.8,1.476]
["binance-futures","BTCUSDT",1655596825405,1.186,18975.9,18975.8,1.476]
["binance-futures","BTCUSDT",1655596825468,1.186,18975.9,18975.8,1.478]
["binance-futures","BTCUSDT",1655596825539,1.142,18975.9,18975.8,1.479]
["binance-futures","BTCUSDT",1655596825608,1.14,18975.9,18975.8,1.466]
["binance-futures","BTCUSDT",1655596825639,1.138,18975.9,18975.8,1.546]
["binance-futures","BTCUSDT",1655596825700,1.138,18975.9,18975.8,1.547]
["binance-futures","BTCUSDT",1655596825803,1.119,18975.9,18975.8,1.547]
["binance-futures","BTCUSDT",1655596825838,1.11,18975.9,18975.8,1.547]
["binance-futures","BTCUSDT",1655596825874,1.104,18975.9,18975.8,1.545]
["binance-futures","BTCUSDT",1655596825912,4.644,18975.9,18975.8,1.329]
["binance-futures","BTCUSDT",1655596825974,5.444,18975.9,18975.8,1.217]
["binance-futures","BTCUSDT",1655596826008,5.521,18975.9,18975.8,1.217]
["binance-futures","BTCUSDT",1655596826040,5.514,18975.9,18975.8,0.467]
["binance-futures","BTCUSDT",1655596826071,5.512,18975.9,18975.8,0.467]
["binance-futures","BTCUSDT",1655596826177,5.505,18975.9,18975.8,1.217]
["binance-futures","BTCUSDT",1655596826209,4.928,18975.9,18975.8,0.409]
["binance-futures","BTCUSDT",1655596826244,4.895,18975.9,18975.8,1.159]
["binance-futures","BTCUSDT",1655596826271,4.911,18975.9,18975.8,1.159]
["binance-futures","BTCUSDT",1655596826302,4.911,18975.9,18975.8,1.163]
["binance-futures","BTCUSDT",1655596826339,4.962,18975.9,18975.8,1.163]
["binance-futures","BTCUSDT",1655596826374,4.881,18975.9,18975.8,1.163]
["binance-futures","BTCUSDT",1655596826446,1.551,18975.9,18975.8,0.141]
["binance-futures","BTCUSDT",1655596826477,5.027,18975.9,18975.8,0.866]
["binance-futures","BTCUSDT",1655596826512,5.504,18975.9,18975.8,0.868]
["binance-futures","BTCUSDT",1655596826545,5.603,18975.9,18975.8,0.284]
["binance-futures","BTCUSDT",1655596826582,5.553,18975.9,18975.8,0.284]
["binance-futures","BTCUSDT",1655596826613,5.312,18975.9,18975.8,0.284]
["binance-futures","BTCUSDT",1655596826644,0.12,18974.7,18974.1,0.039]
["binance-futures","BTCUSDT",1655596826677,2.854,18974.2,18974.1,0.622]
["binance-futures","BTCUSDT",1655596826722,4.854,18972.5,18972.4,0.042]
["binance-futures","BTCUSDT",1655596826745,4.878,18972.5,18972.4,0.029]
["binance-futures","BTCUSDT",1655596826776,1.817,18972.4,18972.3,1.596]
["binance-futures","BTCUSDT",1655596826811,4.188,18972.4,18972.3,1.595]
["binance-futures","BTCUSDT",1655596826853,7.042,18972.4,18972.3,1.593]
["binance-futures","BTCUSDT",1655596826909,5.639,18972.4,18972.3,1.593]
["binance-futures","BTCUSDT",1655596826940,3.209,18972.4,18972.3,1.6]
["binance-futures","BTCUSDT",1655596826973,2.607,18972.4,18972.3,1.6]
["binance-futures","BTCUSDT",1655596827005,3.017,18972.4,18972.3,1.495]
["binance-futures","BTCUSDT",1655596827043,6.06,18972.4,18972.3,1.482]
["binance-futures","BTCUSDT",1655596827075,6.008,18972.4,18972.3,1.482]
["binance-futures","BTCUSDT",1655596827138,6.518,18972.4,18972.3,1.487]
["binance-futures","BTCUSDT",1655596827171,6.307,18972.4,18972.3,1.487]
["binance-futures","BTCUSDT",1655596827238,7.057,18972.4,18972.3,1.47]
["binance-futures","BTCUSDT",1655596827274,8.069,18972.4,18972.3,1.434]
["binance-futures","BTCUSDT",1655596827309,7.832,18972.4,18972.3,1.434]
["binance-futures","BTCUSDT",1655596827341,7.755,18972.4,18972.3,1.434]
["binance-futures","BTCUSDT",1655596827375,8.08,18972.4,18972.3,1.434]
["binance-futures","BTCUSDT",1655596827406,8.087,18972.4,18972.3,1.434]
["binance-futures","BTCUSDT",1655596827442,8.11,18972.4,18972.3,1.426]
["binance-futures","BTCUSDT",1655596827474,8.11,18972.4,18972.3,1.136]
["binance-futures","BTCUSDT",1655596827541,8.048,18972.4,18972.3,1.136]
["binance-futures","BTCUSDT",1655596827580,10.147,18972.1,18972.0,0.717]
["binance-futures","BTCUSDT",1655596827613,15.723,18972.1,18972.0,0.489]
["binance-futures","BTCUSDT",1655596827647,9.324,18971.6,18971.5,0.584]
["binance-futures","BTCUSDT",1655596827680,10.77,18971.6,18971.5,0.585]
["binance-futures","BTCUSDT",1655596827710,10.865,18971.6,18971.5,0.585]
["binance-futures","BTCUSDT",1655596827744,10.115,18971.6,18971.5,0.585]
["binance-futures","BTCUSDT",1655596827775,9.374,18971.6,18971.5,0.585]
["binance-futures","BTCUSDT",1655596827812,11.106,18971.6,18971.5,0.522]
["binance-futures","BTCUSDT",1655596827844,9.814,18971.6,18971.5,0.522]
["binance-futures","BTCUSDT",1655596827876,9.894,18971.6,18971.5,0.522]
["binance-futures","BTCUSDT",1655596827906,9.911,18971.6,18971.5,0.522]
["binance-futures","BTCUSDT",1655596827940,9.199,18971.6,18971.5,0.513]
["binance-futures","BTCUSDT",1655596827979,8.955,18971.6,18971.5,0.513]
["binance-futures","BTCUSDT",1655596828018,0.001,18965.0,18964.2,0.005]
["binance-futures","BTCUSDT",1655596828041,0.448,18964.9,18964.2,0.005]
["binance-futures","BTCUSDT",1655596828061,0.45,18964.4,18963.8,2.5]
["binance-futures","BTCUSDT",1655596828084,0.3,18964.1,18964.0,0.008]
["binance-futures","BTCUSDT",1655596828112,1.776,18963.9,18963.6,0.211]
["binance-futures","BTCUSDT",1655596828201,0.44,18963.0,18962.2,0.001]
["binance-futures","BTCUSDT",1655596828228,0.157,18962.3,18962.2,0.002]
["binance-futures","BTCUSDT",1655596828250,0.683,18962.3,18962.2,0.593]
["binance-futures","BTCUSDT",1655596828274,0.843,18962.3,18962.2,0.74]
["binance-futures","BTCUSDT",1655596828311,0.733,18962.3,18962.2,1.505]
["binance-futures","BTCUSDT",1655596828355,0.493,18962.3,18962.2,3.254]
["binance-futures","BTCUSDT",1655596828386,3.379,18963.0,18962.9,0.214]
["binance-futures","BTCUSDT",1655596828429,0.391,18963.0,18962.9,4.055]
["binance-futures","BTCUSDT",1655596828462,0.005,18965.1,18964.8,5.582]
["binance-futures","BTCUSDT",1655596828495,0.211,18964.9,18964.8,10.394]
["binance-futures","BTCUSDT",1655596828524,0.211,18964.9,18964.8,6.903]
["binance-futures","BTCUSDT",1655596828558,0.211,18964.9,18964.8,6.636]
["binance-futures","BTCUSDT",1655596828594,0.211,18964.9,18964.8,3.301]
["binance-futures","BTCUSDT",1655596828624,0.215,18964.9,18964.8,2.945]
["binance-futures","BTCUSDT",1655596828656,0.725,18964.9,18964.8,1.115]
["binance-futures","BTCUSDT",1655596828691,0.725,18964.9,18964.8,1.113]
["binance-futures","BTCUSDT",1655596828726,0.725,18964.9,18964.8,1.913]
["binance-futures","BTCUSDT",1655596828756,0.723,18964.9,18964.8,1.113]
["binance-futures","BTCUSDT",1655596828790,0.685,18964.9,18964.8,1.112]
["binance-futures","BTCUSDT",1655596828820,0.685,18964.9,18964.8,1.138]
["binance-futures","BTCUSDT",1655596828858,0.663,18964.9,18964.8,2.046]
["binance-futures","BTCUSDT",1655596828892,0.583,18964.9,18964.8,2.796]
["binance-futures","BTCUSDT",1655596828924,1.373,18964.9,18964.8,3.425]
["binance-futures","BTCUSDT",1655596828961,1.373,18964.9,18964.8,2.672]
["binance-futures","BTCUSDT",1655596829062,1.373,18964.9,18964.8,2.647]
["binance-futures","BTCUSDT",1655596829095,1.373,18964.9,18964.8,1.897]
["binance-futures","BTCUSDT",1655596829128,1.374,18964.9,18964.8,1.898]
["binance-futures","BTCUSDT",1655596829160,1.498,18964.9,18964.8,1.898]
["binance-futures","BTCUSDT",1655596829191,1.498,18964.9,18964.8,1.888]
["binance-futures","BTCUSDT",1655596829222,1.508,18964.9,18964.8,1.878]
["binance-futures","BTCUSDT",1655596829257,2.063,18964.9,18964.8,1.878]
["binance-futures","BTCUSDT",1655596829289,3.492,18964.9,18964.8,1.484]
["binance-futures","BTCUSDT",1655596829320,3.996,18964.9,18964.8,1.187]
["binance-futures","BTCUSDT",1655596829348,0.12,18962.9,18962.8,0.001]
["binance-futures","BTCUSDT",1655596829373,0.12,18962.3,18962.2,0.001]
["binance-futures","BTCUSDT",1655596829398,3.475,18962.3,18962.2,0.585]
["binance-futures","BTCUSDT",1655596829428,4.351,18962.3,18962.2,0.65]
["binance-futures","BTCUSDT",1655596829465,3.433,18962.3,18962.2,0.65]
["binance-futures","BTCUSDT",1655596829507,3.714,18962.3,18962.2,0.651]
["binance-futures","BTCUSDT",1655596829554,3.595,18962.3,18962.2,0.651]
["binance-futures","BTCUSDT",1655596829584,0.064,18961.0,18960.9,0.01]
["binance-futures","BTCUSDT",1655596829609,4.055,18961.0,18960.9,0.594]
["binance-futures","BTCUSDT",1655596829648,3.189,18961.0,18960.9,1.343]
["binance-futures","BTCUSDT",1655596829682,3.187,18961.0,18960.9,2.343]
["binance-futures","BTCUSDT",1655596829709,3.187,18961.0,18960.9,2.352]
["binance-futures","BTCUSDT",1655596829749,3.058,18961.0,18960.9,2.351]
["binance-futures","BTCUSDT",1655596829814,3.019,18961.0,18960.9,2.351]
["binance-futures","BTCUSDT",1655596829846,3.122,18961.0,18960.9,1.601]
["binance-futures","BTCUSDT",1655596829877,3.377,18961.0,18960.9,1.602]
["binance-futures","BTCUSDT",1655596829908,3.093,18961.0,18960.9,1.602]
["binance-futures","BTCUSDT",1655596829941,2.975,18961.0,18960.9,2.092]
["binance-futures","BTCUSDT",1655596829975,2.975,18961.0,18960.9,2.342]
["binance-futures","BTCUSDT",1655596830011,3.224,18961.0,18960.9,2.342]
["binance-futures","BTCUSDT",1655596830041,2.892,18961.0,18960.9,2.342]
["binance-futures","BTCUSDT",1655596830071,0.375,18963.5,18963.0,0.805]
["binance-futures","BTCUSDT",1655596830096,0.008,18967.3,18966.5,0.323]
["binance-futures","BTCUSDT",1655596830123,0.3,18967.4,18967.3,0.3]
["binance-futures","BTCUSDT",1655596830166,0.38,18968.4,18968.3,0.985]
["binance-futures","BTCUSDT",1655596830209,0.45,18968.4,18968.3,2.257]
["binance-futures","BTCUSDT",1655596830232,0.45,18968.4,18968.3,1.172]
["binance-futures","BTCUSDT",1655596830270,0.827,18968.4,18968.3,1.706]
["binance-futures","BTCUSDT",1655596830306,0.827,18968.4,18968.3,1.321]
["binance-futures","BTCUSDT",1655596830340,0.828,18968.4,18968.3,0.92]
["binance-futures","BTCUSDT",1655596830368,5.65,18967.6,18967.5,0.832]
["binance-futures","BTCUSDT",1655596830400,4.559,18966.5,18966.4,0.079]
["binance-futures","BTCUSDT",1655596830434,2.937,18965.7,18965.3,0.001]
["binance-futures","BTCUSDT",1655596830468,1.998,18965.4,18965.3,0.312]
["binance-futures","BTCUSDT",1655596830498,0.12,18964.8,18964.5,0.144]
["binance-futures","BTCUSDT",1655596830532,2.528,18964.6,18964.5,0.144]
["binance-futures","BTCUSDT",1655596830564,2.28,18964.6,18964.5,0.651]
["binance-futures","BTCUSDT",1655596830596,2.28,18964.6,18964.5,0.623]
["binance-futures","BTCUSDT",1655596830630,2.28,18964.6,18964.5,0.394]
["binance-futures","BTCUSDT",1655596830671,2.28,18964.6,18964.5,0.395]
["binance-futures","BTCUSDT",1655596830703,2.161,18964.6,18964.5,0.117]
["binance-futures","BTCUSDT",1655596830803,2.667,18964.6,18964.5,0.117]
["binance-futures","BTCUSDT",1655596830875,2.061,18964.2,18964.1,0.631]
["binance-futures","BTCUSDT",1655596830906,0.807,18964.2,18964.1,0.631]
["binance-futures","BTCUSDT",1655596830941,0.788,18964.2,18964.1,0.562]
["binance-futures","BTCUSDT",1655596830975,0.693,18964.2,18964.1,0.562]
["binance-futures","BTCUSDT",1655596831007,0.703,18964.2,18964.1,0.001]
["binance-futures","BTCUSDT",1655596831035,0.727,18964.2,18964.1,0.001]
["binance-futures","BTCUSDT",1655596831069,1.711,18964.0,18963.9,0.001]
["binance-futures","BTCUSDT",1655596831105,1.92,18964.0,18963.9,0.002]
["binance-futures","BTCUSDT",1655596831137,2.02,18964.0,18963.9,0.002]
["binance-futures","BTCUSDT",1655596831203,0.6,18964.0,18963.9,0.026]
["binance-futures","BTCUSDT",1655596831236,0.592,18964.0,18963.9,0.038]
["binance-futures","BTCUSDT",1655596831267,0.363,18964.0,18963.9,0.048]
["binance-futures","BTCUSDT",1655596831302,0.357,18964.0,18963.9,2.711]
["binance-futures","BTCUSDT",1655596831334,0.107,18964.0,18963.9,2.074]
["binance-futures","BTCUSDT",1655596831368,0.007,18964.0,18963.9,2.072]
["binance-futures","BTCUSDT",1655596831401,0.034,18964.0,18963.9,2.017]
["binance-futures","BTCUSDT",1655596831433,0.034,18964.0,18963.9,2.247]
["binance-futures","BTCUSDT",1655596831463,0.083,18964.0,18963.9,2.647]
["binance-futures","BTCUSDT",1655596831498,0.123,18964.0,18963.9,2.724]
["binance-futures","BTCUSDT",1655596831532,0.399,18964.0,18963.9,1.089]
["binance-futures","BTCUSDT",1655596831563,0.729,18964.0,18963.9,0.735]
["binance-futures","BTCUSDT",1655596831598,0.673,18964.0,18963.9,0.428]
["binance-futures","BTCUSDT",1655596831627,0.683,18964.0,18963.9,0.428]
["binance-futures","BTCUSDT",1655596831731,0.683,18964.0,18963.9,0.341]
["binance-futures","BTCUSDT",1655596831799,0.678,18964.0,18963.9,0.337]
["binance-futures","BTCUSDT",1655596831831,0.624,18964.0,18963.9,0.337]
["binance-futures","BTCUSDT",1655596831934,0.624,18964.0,18963.8,0.148]
["binance-futures","BTCUSDT",1655596831963,2.122,18963.9,18963.8,0.149]
["binance-futures","BTCUSDT",1655596831999,2.308,18963.9,18963.8,0.12]
["binance-futures","BTCUSDT",1655596832034,2.312,18963.9,18963.8,0.12]
["binance-futures","BTCUSDT",1655596832066,0.781,18963.9,18963.8,0.12]
["binance-futures","BTCUSDT",1655596832097,1.012,18963.9,18963.8,0.12]
["binance-futures","BTCUSDT",1655596832130,0.893,18963.9,18963.8,0.12]
["binance-futures","BTCUSDT",1655596832199,0.066,18960.4,18960.3,1.685]
["binance-futures","BTCUSDT",1655596832228,0.002,18960.4,18960.3,1.226]
["binance-futures","BTCUSDT",1655596832258,0.024,18961.0,18960.9,1.999]
["binance-futures","BTCUSDT",1655596832295,0.002,18961.0,18960.9,2.642]
["binance-futures","BTCUSDT",1655596832330,0.002,18961.0,18960.9,3.019]
["binance-futures","BTCUSDT",1655596832363,0.002,18961.0,18960.9,3.055]
["binance-futures","BTCUSDT",1655596832429,0.175,18961.0,18960.9,3.029]
["binance-futures","BTCUSDT",1655596832466,0.122,18961.0,18960.9,2.033]
["binance-futures","BTCUSDT",1655596832532,0.476,18961.0,18960.9,1.956]
["binance-futures","BTCUSDT",1655596832564,0.502,18961.0,18960.9,1.956]
["binance-futures","BTCUSDT",1655596832598,0.734,18961.0,18960.9,1.664]
["binance-futures","BTCUSDT",1655596832630,0.734,18961.0,18960.9,1.03]
["binance-futures","BTCUSDT",1655596832662,0.734,18961.0,18960.9,0.227]
["binance-futures","BTCUSDT",1655596832696,0.734,18961.0,18960.9,0.226]
["binance-futures","BTCUSDT",1655596832730,0.734,18961.0,18960.9,0.276]
["binance-futures","BTCUSDT",1655596832760,0.362,18961.8,18961.7,1.007]
["binance-futures","BTCUSDT",1655596832792,0.362,18961.8,18961.7,1.014]
["binance-futures","BTCUSDT",1655596832831,0.362,18961.8,18961.7,1.094]
["binance-futures","BTCUSDT",1655596832861,0.25,18961.8,18961.7,2.224]
["binance-futures","BTCUSDT",1655596832892,0.108,18962.3,18962.2,0.268]
["binance-futures","BTCUSDT",1655596832921,0.912,18964.6,18964.5,0.128]
["binance-futures","BTCUSDT",1655596832954,0.002,18964.8,18964.7,1.066]
["binance-futures","BTCUSDT",1655596832986,0.002,18964.8,18964.7,3.998]
["binance-futures","BTCUSDT",1655596833019,0.002,18964.8,18964.7,5.538]
["binance-futures","BTCUSDT",1655596833050,0.002,18964.8,18964.7,5.824]
["binance-futures","BTCUSDT",1655596833067,0.008,18969.9,18969.0,0.064]
["binance-futures","BTCUSDT",1655596833085,0.023,18971.6,18970.4,0.63]
["binance-futures","BTCUSDT",1655596833110,0.026,18971.8,18971.1,0.66]
["binance-futures","BTCUSDT",1655596833156,0.55,18972.9,18971.8,2.091]
["binance-futures","BTCUSDT",1655596833167,0.2,18973.0,18971.8,2.091]
["binance-futures","BTCUSDT",1655596833194,0.199,18973.0,18971.8,0.565]
["binance-futures","BTCUSDT",1655596833213,0.632,18972.9,18971.8,0.565]
["binance-futures","BTCUSDT",1655596833234,0.022,18973.4,18972.6,0.113]
["binance-futures","BTCUSDT",1655596833254,0.022,18973.4,18972.6,0.109]
["binance-futures","BTCUSDT",1655596833273,0.08,18975.4,18975.0,0.001]
["binance-futures","BTCUSDT",1655596833299,0.01,18976.6,18975.3,0.48]
["binance-futures","BTCUSDT",1655596833348,3.469,18976.0,18975.7,0.39]
["binance-futures","BTCUSDT",1655596833375,0.05,18976.0,18975.7,0.39]
["binance-futures","BTCUSDT",1655596833400,0.03,18976.0,18973.7,0.794]
["binance-futures","BTCUSDT",1655596833433,0.585,18975.1,18973.7,0.781]
["binance-futures","BTCUSDT",1655596833474,0.584,18975.1,18973.7,0.463]
["binance-futures","BTCUSDT",1655596833512,0.313,18975.1,18974.5,0.19]
["binance-futures","BTCUSDT",1655596833551,0.002,18978.1,18976.6,0.193]
["binance-futures","BTCUSDT",1655596833588,0.001,18976.9,18976.8,0.465]
["binance-futures","BTCUSDT",1655596833633,0.08,18978.3,18978.2,0.255]
["binance-futures","BTCUSDT",1655596833683,0.078,18978.3,18978.2,1.059]
["binance-futures","BTCUSDT",1655596833722,1.053,18978.7,18978.5,0.805]
["binance-futures","BTCUSDT",1655596833755,1.733,18978.3,18978.2,0.759]
["binance-futures","BTCUSDT",1655596833798,3.002,18978.3,18978.2,0.758]
["binance-futures","BTCUSDT",1655596833846,4.717,18978.3,18978.2,0.413]
["binance-futures","BTCUSDT",1655596833900,0.12,18978.2,18977.4,0.002]
["binance-futures","BTCUSDT",1655596833951,2.576,18976.8,18976.6,0.005]
["binance-futures","BTCUSDT",1655596834000,0.24,18976.6,18975.8,0.184]
["binance-futures","BTCUSDT",1655596834025,3.37,18975.9,18975.8,0.183]
["binance-futures","BTCUSDT",1655596834070,1.12,18974.8,18973.3,0.023]
["binance-futures","BTCUSDT",1655596834103,0.01,18974.6,18973.4,0.53]
["binance-futures","BTCUSDT",1655596834137,0.665,18973.5,18973.4,0.803]
["binance-futures","BTCUSDT",1655596834172,0.665,18973.5,18973.4,0.385]
["binance-futures","BTCUSDT",1655596834204,0.668,18973.5,18973.4,0.744]
["binance-futures","BTCUSDT",1655596834233,0.551,18973.5,18973.4,1.379]
["binance-futures","BTCUSDT",1655596834266,0.551,18973.5,18973.4,3.74]
["binance-futures","BTCUSDT",1655596834300,0.546,18973.5,18973.4,4.77]
["binance-futures","BTCUSDT",1655596834330,1.499,18976.8,18976.0,0.062]
["binance-futures","BTCUSDT",1655596834368,0.75,18977.9,18976.7,0.173]
["binance-futures","BTCUSDT",1655596834398,0.125,18977.4,18977.3,0.002]
["binance-futures","BTCUSDT",1655596834421,0.051,18986.8,18985.0,0.001]
["binance-futures","BTCUSDT",1655596834437,0.169,18985.1,18985.0,0.181]
["binance-futures","BTCUSDT",1655596834460,0.725,18985.1,18985.0,0.51]
["binance-futures","BTCUSDT",1655596834483,2.013,18985.1,18985.0,0.751]
["binance-futures","BTCUSDT",1655596834512,2.503,18985.1,18985.0,0.113]
["binance-futures","BTCUSDT",1655596834543,2.521,18985.1,18982.9,0.911]
["binance-futures","BTCUSDT",1655596834581,0.876,18983.4,18983.1,0.299]
["binance-futures","BTCUSDT",1655596834669,0.733,18983.2,18983.1,1.049]
["binance-futures","BTCUSDT",1655596834716,1.253,18983.2,18983.1,0.003]
["binance-futures","BTCUSDT",1655596834758,1.253,18983.2,18983.1,1.143]
["binance-futures","BTCUSDT",1655596834788,1.504,18983.2,18983.1,0.088]
["binance-futures","BTCUSDT",1655596834825,1.434,18983.1,18983.0,0.024]
["binance-futures","BTCUSDT",1655596834857,1.559,18983.1,18983.0,0.026]
["binance-futures","BTCUSDT",1655596834888,1.45,18983.0,18982.9,0.374]
["binance-futures","BTCUSDT",1655596834901,1.564,18982.2,18982.1,0.002]
["binance-futures","BTCUSDT",1655596834924,0.876,18981.3,18980.8,0.75]
["binance-futures","BTCUSDT",1655596834948,1.696,18981.2,18979.9,0.001]
["binance-futures","BTCUSDT",1655596834974,1.696,18979.5,18978.8,0.357]
["binance-futures","BTCUSDT",1655596835006,0.192,18978.9,18978.8,0.356]
["binance-futures","BTCUSDT",1655596835036,1.93,18978.9,18978.8,0.356]
["binance-futures","BTCUSDT",1655596835076,1.539,18978.9,18978.8,0.356]
["binance-futures","BTCUSDT",1655596835124,0.064,18976.8,18976.5,2.5]
["binance-futures","BTCUSDT",1655596835175,1.068,18976.8,18976.7,1.936]
["binance-futures","BTCUSDT",1655596835222,1.125,18976.8,18976.7,3.229]
["binance-futures","BTCUSDT",1655596835253,0.86,18976.8,18976.7,4.029]
["binance-futures","BTCUSDT",1655596835285,0.893,18976.8,18976.7,4.83]
["binance-futures","BTCUSDT",1655596835322,0.831,18976.8,18976.7,5.105]
["binance-futures","BTCUSDT",1655596835347,0.831,18976.8,18976.7,4.872]
["binance-futures","BTCUSDT",1655596835379,0.237,18978.6,18976.8,0.47]
["binance-futures","BTCUSDT",1655596835412,0.589,18978.9,18978.8,0.609]
["binance-futures","BTCUSDT",1655596835448,0.589,18978.9,18978.8,2.431]
["binance-futures","BTCUSDT",1655596835497,0.6,18978.9,18978.8,2.484]
["binance-futures","BTCUSDT",1655596835549,1.49,18981.8,18981.7,1.0]
["binance-futures","BTCUSDT",1655596835597,2.083,18981.8,18981.7,1.055]
["binance-futures","BTCUSDT",1655596835656,3.907,18981.8,18981.7,0.051]
["binance-futures","BTCUSDT",1655596835699,4.124,18981.8,18981.7,0.052]
["binance-futures","BTCUSDT",1655596835747,4.173,18981.8,18981.7,0.052]
["binance-futures","BTCUSDT",1655596835909,4.173,18981.8,18981.7,0.064]
["binance-futures","BTCUSDT",1655596835958,4.173,18981.8,18981.7,0.053]
["binance-futures","BTCUSDT",1655596836007,4.173,18981.8,18981.7,0.101]
["binance-futures","BTCUSDT",1655596836056,4.169,18981.8,18981.7,0.116]
["binance-futures","BTCUSDT",1655596836114,3.916,18981.8,18981.7,0.281]
["binance-futures","BTCUSDT",1655596836166,4.315,18981.8,18981.7,0.318]
["binance-futures","BTCUSDT",1655596836212,4.305,18981.8,18981.7,0.318]
["binance-futures","BTCUSDT",1655596836270,4.716,18981.8,18981.7,0.318]
["binance-futures","BTCUSDT",1655596836369,4.716,18981.8,18981.7,0.366]
["binance-futures","BTCUSDT",1655596836414,4.717,18981.8,18981.7,0.366]
["binance-futures","BTCUSDT",1655596836467,4.667,18981.8,18981.7,0.366]
["binance-futures","BTCUSDT",1655596836520,4.668,18981.8,18981.7,2.266]
["binance-futures","BTCUSDT",1655596836571,3.864,18981.8,18981.7,2.239]
["binance-futures","BTCUSDT",1655596836620,3.844,18981.8,18981.7,2.243]
["binance-futures","BTCUSDT",1655596836780,3.844,18981.8,18981.7,2.216]
["binance-futures","BTCUSDT",1655596836931,3.793,18981.8,18981.7,1.529]
["binance-futures","BTCUSDT",1655596836986,4.176,18981.8,18981.7,1.528]
["binance-futures","BTCUSDT",1655596837041,4.548,18981.8,18981.7,1.495]
["binance-futures","BTCUSDT",1655596837089,0.556,18981.8,18981.7,1.819]
["binance-futures","BTCUSDT",1655596837139,0.541,18981.8,18981.7,2.048]
["binance-futures","BTCUSDT",1655596837188,0.199,18981.8,18981.7,3.228]
["binance-futures","BTCUSDT",1655596837241,0.547,18981.8,18981.7,6.024]
["binance-futures","BTCUSDT",1655596837292,0.497,18981.8,18981.7,6.243]
["binance-futures","BTCUSDT",1655596837343,0.443,18981.8,18981.7,6.775]
["binance-futures","BTCUSDT",1655596837393,0.442,18981.8,18981.7,6.775]
["binance-futures","BTCUSDT",1655596837482,0.34,18981.8,18981.7,7.086]
["binance-futures","BTCUSDT",1655596837513,0.338,18981.8,18981.7,7.233]
["binance-futures","BTCUSDT",1655596837547,0.338,18981.8,18981.7,7.27]
["binance-futures","BTCUSDT",1655596837582,0.338,18981.8,18981.7,7.506]
["binance-futures","BTCUSDT",1655596837617,0.338,18981.8,18981.7,7.507]
["binance-futures","BTCUSDT",1655596837649,0.338,18981.8,18981.7,7.508]
["binance-futures","BTCUSDT",1655596837747,0.005,18982.2,18982.1,0.24]
["binance-futures","BTCUSDT",1655596837781,0.587,18982.2,18982.1,12.835]
["binance-futures","BTCUSDT",1655596837815,0.018,18986.2,18986.1,2.333]
["binance-futures","BTCUSDT",1655596837848,0.605,18986.2,18986.1,2.32]
["binance-futures","BTCUSDT",1655596837877,0.605,18986.2,18986.1,3.739]
["binance-futures","BTCUSDT",1655596837912,0.605,18986.2,18986.1,3.893]
["binance-futures","BTCUSDT",1655596837945,0.855,18986.2,18986.1,3.873]
["binance-futures","BTCUSDT",1655596837980,0.855,18986.2,18986.1,3.855]
["binance-futures","BTCUSDT",1655596838011,0.855,18986.2,18986.1,3.916]
["binance-futures","BTCUSDT",1655596838049,0.955,18986.2,18986.1,4.506]
["binance-futures","BTCUSDT",1655596838083,0.947,18986.2,18986.1,6.012]
["binance-futures","BTCUSDT",1655596838111,1.427,18986.2,18986.1,6.012]
["binance-futures","BTCUSDT",1655596838145,1.026,18986.2,18986.1,3.219]
["binance-futures","BTCUSDT",1655596838179,1.026,18986.2,18986.1,3.969]
["binance-futures","BTCUSDT",1655596838197,1.026,18986.2,18986.1,3.956]
["binance-futures","BTCUSDT",1655596838238,1.026,18986.2,18986.1,3.948]
["binance-futures","BTCUSDT",1655596838274,1.026,18986.2,18986.1,3.198]
["binance-futures","BTCUSDT",1655596838311,1.046,18986.2,18986.1,2.431]
["binance-futures","BTCUSDT",1655596838342,1.048,18986.2,18986.1,2.431]
["binance-futures","BTCUSDT",1655596838379,1.441,18986.2,18986.1,2.434]
["binance-futures","BTCUSDT",1655596838408,1.441,18986.2,18986.1,2.502]
["binance-futures","BTCUSDT",1655596838478,1.441,18986.2,18986.1,2.443]
["binance-futures","BTCUSDT",1655596838517,1.198,18986.2,18986.1,2.829]
["binance-futures","BTCUSDT",1655596838541,0.026,18986.2,18986.1,2.829]
["binance-futures","BTCUSDT",1655596838589,0.005,18988.1,18986.3,4.305]
["binance-futures","BTCUSDT",1655596838625,0.588,18988.1,18988.0,0.75]
["binance-futures","BTCUSDT",1655596838655,0.851,18988.1,18988.0,0.351]
["binance-futures","BTCUSDT",1655596838691,0.851,18988.1,18988.0,0.342]
["binance-futures","BTCUSDT",1655596838728,1.511,18988.1,18988.0,0.302]
["binance-futures","BTCUSDT",1655596838755,1.507,18988.1,18988.0,0.302]
["binance-futures","BTCUSDT",1655596838826,1.907,18988.1,18988.0,0.506]
["binance-futures","BTCUSDT",1655596838864,2.008,18988.1,18988.0,0.46]
["binance-futures","BTCUSDT",1655596838926,2.008,18988.1,18988.0,0.523]
["binance-futures","BTCUSDT",1655596838962,2.408,18988.1,18988.0,0.522]
["binance-futures","BTCUSDT",1655596839022,2.808,18988.1,18988.0,0.668]
["binance-futures","BTCUSDT",1655596839057,2.885,18988.1,18988.0,0.722]
["binance-futures","BTCUSDT",1655596839095,3.635,18988.1,18988.0,1.111]
["binance-futures","BTCUSDT",1655596839130,4.386,18988.1,18988.0,1.965]
["binance-futures","BTCUSDT",1655596839166,3.289,18988.1,18988.0,1.965]
["binance-futures","BTCUSDT",1655596839210,3.961,18988.1,18988.0,1.965]
["binance-futures","BTCUSDT",1655596839242,4.711,18988.1,18988.0,1.851]
["binance-futures","BTCUSDT",1655596839339,4.504,18988.1,18988.0,1.851]
["binance-futures","BTCUSDT",1655596839372,4.504,18988.1,18988.0,1.881]
["binance-futures","BTCUSDT",1655596839397,3.754,18988.1,18988.0,1.831]
["binance-futures","BTCUSDT",1655596839435,3.004,18988.1,18988.0,1.832]
["binance-futures","BTCUSDT",1655596839498,3.004,18988.1,18988.0,1.782]
["binance-futures","BTCUSDT",1655596839538,3.004,18988.1,18988.0,1.783]
["binance-futures","BTCUSDT",1655596839707,3.004,18988.1,18988.0,1.781]
["binance-futures","BTCUSDT",1655596839775,1.947,18988.1,18988.0,1.781]
["binance-futures","BTCUSDT",1655596839809,0.897,18988.1,18988.0,1.726]
["binance-futures","BTCUSDT",1655596839839,0.147,18988.1,18988.0,2.797]
["binance-futures","BTCUSDT",1655596839871,0.571,18988.1,18988.0,6.429]
["binance-futures","BTCUSDT",1655596839908,0.587,18988.1,18988.0,6.631]
["binance-futures","BTCUSDT",1655596839938,0.557,18988.1,18988.0,5.108]
["binance-futures","BTCUSDT",1655596839971,0.557,18988.1,18988.0,5.106]
["binance-futures","BTCUSDT",1655596840003,0.034,18988.1,18988.0,5.106]
["binance-futures","BTCUSDT",1655596840038,0.586,18988.1,18988.0,5.505]
["binance-futures","BTCUSDT",1655596840072,0.586,18988.1,18988.0,5.579]
["binance-futures","BTCUSDT",1655596840102,0.573,18988.1,18988.0,5.179]
["binance-futures","BTCUSDT",1655596840138,0.573,18988.1,18988.0,4.805]
["binance-futures","BTCUSDT",1655596840171,0.573,18988.1,18988.0,5.256]
["binance-futures","BTCUSDT",1655596840205,0.004,18988.1,18988.0,5.256]
["binance-futures","BTCUSDT",1655596840271,0.002,18988.1,18988.0,5.256]
["binance-futures","BTCUSDT",1655596840336,0.031,18988.1,18988.0,5.242]
["binance-futures","BTCUSDT",1655596840368,0.615,18988.1,18988.0,5.242]
["binance-futures","BTCUSDT",1655596840398,0.659,18992.0,18991.9,0.001]
["binance-futures","BTCUSDT",1655596840436,1.89,18992.0,18991.9,0.003]
["binance-futures","BTCUSDT",1655596840468,2.569,18992.0,18990.2,0.74]
["binance-futures","BTCUSDT",1655596840504,0.907,18990.3,18990.2,0.002]
["binance-futures","BTCUSDT",1655596840538,0.917,18990.3,18990.2,0.066]
["binance-futures","BTCUSDT",1655596840569,0.918,18990.3,18990.2,0.14]
["binance-futures","BTCUSDT",1655596840602,1.328,18990.3,18990.2,0.14]
["binance-futures","BTCUSDT",1655596840672,1.327,18990.3,18990.2,0.591]
["binance-futures","BTCUSDT",1655596840799,0.028,18993.8,18993.3,0.91]
["binance-futures","BTCUSDT",1655596840819,0.75,18995.5,18995.0,0.001]
["binance-futures","BTCUSDT",1655596840836,0.061,18995.3,18994.6,3.1]
["binance-futures","BTCUSDT",1655596840853,0.05,18997.1,18996.8,0.325]
["binance-futures","BTCUSDT",1655596840871,0.048,18997.1,18997.0,0.276]
["binance-futures","BTCUSDT",1655596840892,0.039,18997.1,18997.0,1.696]
["binance-futures","BTCUSDT",1655596840916,0.001,18997.1,18997.0,3.823]
["binance-futures","BTCUSDT",1655596840935,0.144,18998.7,18997.9,0.064]
["binance-futures","BTCUSDT",1655596840970,0.288,18999.0,18997.9,0.184]
["binance-futures","BTCUSDT",1655596841003,0.288,18999.0,18997.8,0.48]
["binance-futures","BTCUSDT",1655596841037,0.684,18998.0,18997.9,0.036]
["binance-futures","BTCUSDT",1655596841077,1.049,18998.0,18997.9,0.005]
["binance-futures","BTCUSDT",1655596841117,2.901,18998.0,18997.9,0.004]
["binance-futures","BTCUSDT",1655596841178,2.929,18998.0,18997.9,0.083]
["binance-futures","BTCUSDT",1655596841221,3.339,18997.9,18997.8,0.065]
["binance-futures","BTCUSDT",1655596841266,7.418,18997.9,18997.8,0.064]
["binance-futures","BTCUSDT",1655596841306,7.212,18997.9,18997.8,0.063]
["binance-futures","BTCUSDT",1655596841361,7.722,18997.9,18997.8,0.067]
["binance-futures","BTCUSDT",1655596841397,8.121,18997.9,18997.8,0.066]
["binance-futures","BTCUSDT",1655596841436,8.12,18997.9,18997.8,0.035]
["binance-futures","BTCUSDT",1655596841461,8.121,18997.9,18997.8,0.035]
["binance-futures","BTCUSDT",1655596841496,8.52,18997.9,18997.8,0.034]
["binance-futures","BTCUSDT",1655596841534,8.619,18997.9,18997.8,0.034]
["binance-futures","BTCUSDT",1655596841568,7.118,18997.9,18997.8,0.033]
["binance-futures","BTCUSDT",1655596841600,7.068,18997.9,18997.8,0.033]
["binance-futures","BTCUSDT",1655596841631,7.018,18997.9,18997.8,0.033]
["binance-futures","BTCUSDT",1655596841662,7.0,18997.9,18997.8,1.084]
["binance-futures","BTCUSDT",1655596841696,5.538,18997.9,18997.8,1.824]
["binance-futures","BTCUSDT",1655596841728,3.068,18997.9,18997.8,2.375]
["binance-futures","BTCUSDT",1655596841795,2.998,18997.9,18997.8,2.375]
["binance-futures","BTCUSDT",1655596841828,2.758,18997.9,18997.8,2.97]
["binance-futures","BTCUSDT",1655596841856,2.276,18997.9,18997.8,2.96]
["binance-futures","BTCUSDT",1655596841890,2.276,18997.9,18997.8,1.372]
["binance-futures","BTCUSDT",1655596841926,2.276,18997.9,18997.8,2.172]
["binance-futures","BTCUSDT",1655596841996,2.236,18997.9,18997.8,1.193]
["binance-futures","BTCUSDT",1655596842023,2.636,18997.9,18997.8,0.793]
["binance-futures","BTCUSDT",1655596842056,2.015,18997.9,18997.8,1.533]
["binance-futures","BTCUSDT",1655596842089,2.003,18997.9,18997.8,2.543]
["binance-futures","BTCUSDT",1655596842124,1.986,18997.9,18997.8,1.793]
["binance-futures","BTCUSDT",1655596842156,1.564,18997.9,18997.8,1.053]
["binance-futures","BTCUSDT",1655596842186,1.437,18997.9,18997.8,2.603]
["binance-futures","BTCUSDT",1655596842220,1.416,18997.9,18997.8,2.741]
["binance-futures","BTCUSDT",1655596842251,1.426,18997.9,18997.8,2.741]
["binance-futures","BTCUSDT",1655596842283,1.426,18997.9,18997.8,1.952]
["binance-futures","BTCUSDT",1655596842323,1.349,18997.9,18997.8,1.845]
["binance-futures","BTCUSDT",1655596842354,1.348,18997.9,18997.8,1.882]
["binance-futures","BTCUSDT",1655596842385,0.031,18999.7,18997.8,1.882]
["binance-futures","BTCUSDT",1655596842417,0.023,18999.6,18999.0,0.01]
["binance-futures","BTCUSDT",1655596842449,1.004,18999.0,18998.9,0.001]
["binance-futures","BTCUSDT",1655596842488,0.72,18998.8,18998.7,0.003]
["binance-futures","BTCUSDT",1655596842519,3.623,18998.8,18998.7,0.003]
["binance-futures","BTCUSDT",1655596842553,3.764,18998.8,18998.7,0.003]
["binance-futures","BTCUSDT",1655596842582,0.784,18997.9,18997.8,0.116]
["binance-futures","BTCUSDT",1655596842614,0.276,18997.4,18997.3,0.1]
["binance-futures","BTCUSDT",1655596842648,0.367,18998.3,18998.2,0.064]
["binance-futures","BTCUSDT",1655596842684,0.617,18998.3,18998.2,0.035]
["binance-futures","BTCUSDT",1655596842718,0.852,18998.3,18998.2,0.035]
["binance-futures","BTCUSDT",1655596842752,0.852,18998.3,18998.2,0.02]
["binance-futures","BTCUSDT",1655596842787,0.753,18998.3,18998.2,0.014]
["binance-futures","BTCUSDT",1655596842825,0.755,18998.3,18998.2,0.014]
["binance-futures","BTCUSDT",1655596842859,0.697,18998.3,18998.2,0.014]
["binance-futures","BTCUSDT",1655596842990,1.741,18998.2,18998.1,0.315]
["binance-futures","BTCUSDT",1655596843017,2.651,18998.2,18998.1,0.003]
["binance-futures","BTCUSDT",1655596843057,3.021,18998.2,18998.1,0.004]
["binance-futures","BTCUSDT",1655596843121,3.016,18998.2,18998.1,0.004]
["binance-futures","BTCUSDT",1655596843159,2.119,18997.9,18997.8,0.221]
["binance-futures","BTCUSDT",1655596843192,3.495,18997.9,18997.8,0.23]
["binance-futures","BTCUSDT",1655596843224,0.218,18996.8,18996.7,0.291]
["binance-futures","BTCUSDT",1655596843254,0.26,18996.8,18996.7,0.01]
["binance-futures","BTCUSDT",1655596843322,1.624,18996.8,18996.7,0.198]
["binance-futures","BTCUSDT",1655596843368,3.289,18996.8,18996.7,0.197]
["binance-futures","BTCUSDT",1655596843426,0.128,18996.5,18996.3,0.103]
["binance-futures","BTCUSDT",1655596843476,3.061,18996.4,18996.3,0.102]
["binance-futures","BTCUSDT",1655596843529,0.49,18996.4,18996.1,0.054]
["binance-futures","BTCUSDT",1655596843536,0.12,18996.3,18996.1,0.054]
["binance-futures","BTCUSDT",1655596843590,0.72,18996.3,18996.1,0.054]
["binance-futures","BTCUSDT",1655596843610,0.653,18996.3,18996.1,0.054]
["binance-futures","BTCUSDT",1655596843654,1.733,18996.3,18996.1,0.054]
["binance-futures","BTCUSDT",1655596843706,2.898,18996.3,18996.1,0.054]
["binance-futures","BTCUSDT",1655596843714,3.427,18996.3,18996.2,0.316]
["binance-futures","BTCUSDT",1655596843773,3.389,18996.3,18996.2,0.256]
["binance-futures","BTCUSDT",1655596843839,3.576,18996.3,18996.2,0.001]
["binance-futures","BTCUSDT",1655596843897,4.257,18996.3,18996.2,0.001]
["binance-futures","BTCUSDT",1655596843947,2.811,18996.3,18996.2,0.001]
["binance-futures","BTCUSDT",1655596844004,2.803,18996.3,18996.2,0.316]
["binance-futures","BTCUSDT",1655596844050,3.391,18996.3,18996.2,0.316]
["binance-futures","BTCUSDT",1655596844108,0.128,18994.1,18992.3,0.012]
["binance-futures","BTCUSDT",1655596844149,0.128,18994.1,18992.3,0.022]
["binance-futures","BTCUSDT",1655596844207,0.005,18993.5,18993.4,0.75]
["binance-futures","BTCUSDT",1655596844230,0.005,18993.5,18993.4,0.742]
["binance-futures","BTCUSDT",1655596844265,0.805,18993.2,18993.0,0.286]
["binance-futures","BTCUSDT",1655596844295,0.758,18993.2,18993.0,0.077]
["binance-futures","BTCUSDT",1655596844319,1.038,18993.2,18992.9,0.003]
["binance-futures","BTCUSDT",1655596844366,0.376,18993.1,18992.4,0.141]
["binance-futures","BTCUSDT",1655596844393,0.24,18992.6,18992.2,0.196]
["binance-futures","BTCUSDT",1655596844435,0.018,18992.3,18992.2,0.203]
["binance-futures","BTCUSDT",1655596844458,0.917,18992.3,18992.2,1.139]
["binance-futures","BTCUSDT",1655596844499,1.239,18992.3,18992.2,0.486]
["binance-futures","BTCUSDT",1655596844524,1.161,18992.3,18992.2,0.576]
["binance-futures","BTCUSDT",1655596844565,1.35,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844599,0.88,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844664,0.841,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844702,1.031,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844734,1.728,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844767,1.718,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844802,1.694,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844829,1.696,18992.3,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844909,0.13,18995.4,18992.2,0.567]
["binance-futures","BTCUSDT",1655596844957,0.053,18993.4,18992.3,1.035]
["binance-futures","BTCUSDT",1655596844981,0.75,18992.4,18992.3,1.08]
["binance-futures","BTCUSDT",1655596845016,0.54,18993.4,18992.4,1.079]
["binance-futures","BTCUSDT",1655596845052,0.245,18992.9,18992.4,0.026]
["binance-futures","BTCUSDT",1655596845090,1.705,18992.4,18989.5,0.75]
["binance-futures","BTCUSDT",1655596845122,0.6,18991.5,18989.6,0.599]
["binance-futures","BTCUSDT",1655596845151,0.6,18989.2,18988.9,0.003]
["binance-futures","BTCUSDT",1655596845186,2.268,18989.2,18989.1,2.234]
["binance-futures","BTCUSDT",1655596845218,1.088,18989.2,18989.1,1.538]
["binance-futures","BTCUSDT",1655596845247,2.962,18989.2,18988.5,0.042]
["binance-futures","BTCUSDT",1655596845295,0.514,18988.6,18988.5,0.041]
["binance-futures","BTCUSDT",1655596845326,2.869,18988.6,18988.5,0.956]
["binance-futures","BTCUSDT",1655596845406,0.042,18987.1,18986.8,0.4]
["binance-futures","BTCUSDT",1655596845442,0.161,18987.2,18987.1,2.557]
["binance-futures","BTCUSDT",1655596845473,0.003,18987.2,18987.1,4.374]
["binance-futures","BTCUSDT",1655596845506,0.003,18987.2,18987.1,5.684]
["binance-futures","BTCUSDT",1655596845533,1.003,18987.2,18987.1,6.748]
["binance-futures","BTCUSDT",1655596845568,1.003,18987.2,18987.1,6.021]
["binance-futures","BTCUSDT",1655596845604,0.05,18987.6,18987.1,6.984]
["binance-futures","BTCUSDT",1655596845635,0.004,18992.5,18989.1,3.521]
["binance-futures","BTCUSDT",1655596845667,0.004,18992.5,18991.9,0.12]
["binance-futures","BTCUSDT",1655596845698,0.282,18992.4,18992.3,1.805]
["binance-futures","BTCUSDT",1655596845735,0.282,18992.4,18992.3,2.523]
["binance-futures","BTCUSDT",1655596845767,0.282,18992.4,18992.3,3.329]
["binance-futures","BTCUSDT",1655596845800,0.282,18992.4,18992.3,3.343]
["binance-futures","BTCUSDT",1655596845834,0.133,18992.5,18992.4,5.271]
["binance-futures","BTCUSDT",1655596845865,0.71,18992.5,18992.4,6.224]
["binance-futures","BTCUSDT",1655596845899,0.71,18992.5,18992.4,5.735]
["binance-futures","BTCUSDT",1655596845930,0.126,18992.5,18992.4,5.75]
["binance-futures","BTCUSDT",1655596845965,0.126,18992.5,18992.4,6.666]
["binance-futures","BTCUSDT",1655596845998,0.126,18992.5,18992.4,6.674]
["binance-futures","BTCUSDT",1655596846028,0.126,18992.5,18992.4,7.423]
["binance-futures","BTCUSDT",1655596846050,0.023,18992.6,18992.5,7.88]
["binance-futures","BTCUSDT",1655596846094,0.047,18994.7,18994.6,2.812]
["binance-futures","BTCUSDT",1655596846128,0.614,18995.4,18994.6,3.194]
["binance-futures","BTCUSDT",1655596846159,0.258,18996.8,18996.7,0.064]
["binance-futures","BTCUSDT",1655596846188,0.368,18996.8,18996.7,1.666]
["binance-futures","BTCUSDT",1655596846216,0.768,18996.8,18996.7,1.891]
["binance-futures","BTCUSDT",1655596846252,0.003,18997.9,18996.8,0.086]
["binance-futures","BTCUSDT",1655596846288,0.302,18997.9,18997.8,0.068]
["binance-futures","BTCUSDT",1655596846321,0.462,18997.9,18997.8,0.497]
["binance-futures","BTCUSDT",1655596846351,0.335,18997.9,18997.8,0.497]
["binance-futures","BTCUSDT",1655596846386,0.076,18997.9,18997.8,1.598]
["binance-futures","BTCUSDT",1655596846420,0.66,18997.9,18997.8,1.602]
["binance-futures","BTCUSDT",1655596846450,0.618,18997.9,18997.8,0.665]
["binance-futures","BTCUSDT",1655596846482,0.528,18997.9,18997.8,0.662]
["binance-futures","BTCUSDT",1655596846516,0.759,18997.9,18997.8,0.253]
["binance-futures","BTCUSDT",1655596846543,3.006,18997.9,18997.8,0.001]
["binance-futures","BTCUSDT",1655596846582,4.661,18997.9,18997.8,0.001]
["binance-futures","BTCUSDT",1655596846615,3.161,18997.9,18997.8,0.001]
["binance-futures","BTCUSDT",1655596846651,3.789,18997.9,18997.8,0.341]
["binance-futures","BTCUSDT",1655596846679,5.333,18997.9,18997.8,0.341]
["binance-futures","BTCUSDT",1655596846716,3.447,18996.8,18996.7,0.024]
["binance-futures","BTCUSDT",1655596846743,0.24,18996.6,18996.5,0.002]
["binance-futures","BTCUSDT",1655596846777,4.161,18996.2,18994.0,0.75]
["binance-futures","BTCUSDT",1655596846814,1.746,18994.7,18994.6,0.564]
["binance-futures","BTCUSDT",1655596846846,0.929,18994.7,18994.6,0.91]
["binance-futures","BTCUSDT",1655596846876,0.875,18994.7,18994.6,0.91]
["binance-futures","BTCUSDT",1655596846905,0.845,18994.7,18994.6,0.917]
["binance-futures","BTCUSDT",1655596846939,0.714,18994.7,18994.6,0.565]
["binance-futures","BTCUSDT",1655596846975,0.724,18994.7,18994.6,0.953]
["binance-futures","BTCUSDT",1655596847042,0.765,18994.7,18994.6,0.953]
["binance-futures","BTCUSDT",1655596847078,0.273,18994.7,18994.6,0.843]
["binance-futures","BTCUSDT",1655596847111,0.062,18994.7,18994.6,1.864]
["binance-futures","BTCUSDT",1655596847145,0.062,18994.7,18994.6,2.674]
["binance-futures","BTCUSDT",1655596847174,0.062,18994.7,18994.6,4.046]
["binance-futures","BTCUSDT",1655596847211,0.062,18994.7,18994.6,4.06]
["binance-futures","BTCUSDT",1655596847279,0.062,18994.7,18994.6,4.26]
["binance-futures","BTCUSDT",1655596847341,0.062,18994.7,18994.6,4.481]
["binance-futures","BTCUSDT",1655596847411,0.063,18994.7,18994.6,4.481]
["binance-futures","BTCUSDT",1655596847449,0.063,18994.7,18994.6,4.476]
["binance-futures","BTCUSDT",1655596847515,0.059,18994.7,18994.6,4.623]
["binance-futures","BTCUSDT",1655596847547,0.001,18996.2,18996.1,2.916]
["binance-futures","BTCUSDT",1655596847579,0.004,18998.1,18997.9,1.832]
["binance-futures","BTCUSDT",1655596847611,0.027,18998.0,18997.9,2.123]
["binance-futures","BTCUSDT",1655596847648,0.077,18998.0,18997.9,2.873]
["binance-futures","BTCUSDT",1655596847681,0.574,18998.0,18997.9,4.525]
["binance-futures","BTCUSDT",1655596847714,0.574,18998.0,18997.9,3.614]
["binance-futures","BTCUSDT",1655596847746,0.564,18998.0,18997.9,2.483]
["binance-futures","BTCUSDT",1655596847879,0.564,18998.0,18997.9,2.457]
["binance-futures","BTCUSDT",1655596848014,0.564,18998.0,18997.9,2.458]
["binance-futures","BTCUSDT",1655596848079,0.664,18998.0,18997.9,2.458]
["binance-futures","BTCUSDT",1655596848118,0.664,18998.0,18997.9,4.882]
["binance-futures","BTCUSDT",1655596848145,0.655,18998.0,18997.9,4.883]
["binance-futures","BTCUSDT",1655596848179,0.633,18998.0,18997.9,4.883]
["binance-futures","BTCUSDT",1655596848216,0.648,18998.0,18997.9,4.885]
["binance-futures","BTCUSDT",1655596848251,0.531,18998.0,18997.9,4.987]
["binance-futures","BTCUSDT",1655596848282,0.309,18998.0,18997.9,5.564]
["binance-futures","BTCUSDT",1655596848318,0.309,18998.0,18997.9,4.362]
["binance-futures","BTCUSDT",1655596848350,0.318,18998.0,18997.9,4.852]
["binance-futures","BTCUSDT",1655596848411,0.318,18998.0,18997.9,5.473]
["binance-futures","BTCUSDT",1655596848449,0.318,18998.0,18997.9,5.396]
["binance-futures","BTCUSDT",1655596848481,0.265,18998.0,18997.9,5.614]
["binance-futures","BTCUSDT",1655596848512,0.265,18998.0,18997.9,4.864]
["binance-futures","BTCUSDT",1655596848545,0.267,18998.0,18997.9,4.863]
["binance-futures","BTCUSDT",1655596848609,0.016,18998.0,18997.9,6.831]
["binance-futures","BTCUSDT",1655596848641,0.589,18998.0,18997.9,6.147]
["binance-futures","BTCUSDT",1655596848679,0.589,18998.0,18997.9,6.422]
["binance-futures","BTCUSDT",1655596848715,0.589,18998.0,18997.9,6.474]
["binance-futures","BTCUSDT",1655596848747,0.589,18998.0,18997.9,5.314]
["binance-futures","BTCUSDT",1655596848814,0.56,18998.0,18997.9,5.312]
["binance-futures","BTCUSDT",1655596848847,0.56,18998.0,18997.9,5.311]
["binance-futures","BTCUSDT",1655596848916,0.56,18998.0,18997.9,5.611]
["binance-futures","BTCUSDT",1655596848950,1.139,18998.0,18997.9,5.611]
["binance-futures","BTCUSDT",1655596848980,1.139,18998.0,18997.9,5.483]
["binance-futures","BTCUSDT",1655596849015,1.139,18998.0,18997.9,6.232]
["binance-futures","BTCUSDT",1655596849047,1.143,18998.0,18997.9,6.232]
["binance-futures","BTCUSDT",1655596849150,1.097,18998.0,18997.9,6.232]
["binance-futures","BTCUSDT",1655596849214,1.097,18998.0,18997.9,6.632]
["binance-futures","BTCUSDT",1655596849247,1.069,18998.0,18997.9,6.632]
["binance-futures","BTCUSDT",1655596849280,1.069,18998.0,18997.9,6.687]
["binance-futures","BTCUSDT",1655596849376,1.926,18998.0,18997.9,4.041]
["binance-futures","BTCUSDT",1655596849407,3.826,18998.0,18997.9,3.706]
["binance-futures","BTCUSDT",1655596849442,3.888,18998.0,18997.9,3.705]
["binance-futures","BTCUSDT",1655596849477,2.66,18996.8,18996.3,1.824]
["binance-futures","BTCUSDT",1655596849511,0.24,18995.4,18994.7,0.01]
["binance-futures","BTCUSDT",1655596849543,5.361,18995.4,18994.7,0.368]
["binance-futures","BTCUSDT",1655596849577,7.522,18995.4,18995.3,0.083]
["binance-futures","BTCUSDT",1655596849609,7.956,18995.4,18995.3,0.074]
["binance-futures","BTCUSDT",1655596849639,7.697,18995.4,18995.3,0.375]
["binance-futures","BTCUSDT",1655596849673,7.697,18995.4,18995.3,0.017]
["binance-futures","BTCUSDT",1655596849705,6.947,18995.4,18995.3,0.017]
["binance-futures","BTCUSDT",1655596849734,0.12,18994.8,18994.6,0.047]
["binance-futures","BTCUSDT",1655596849774,2.406,18994.7,18994.6,0.033]
["binance-futures","BTCUSDT",1655596849837,0.078,18993.6,18993.0,0.018]
["binance-futures","BTCUSDT",1655596849868,0.001,18993.2,18993.1,0.126]
["binance-futures","BTCUSDT",1655596849905,0.581,18993.2,18993.1,1.601]
["binance-futures","BTCUSDT",1655596849938,0.494,18993.2,18993.1,3.158]
["binance-futures","BTCUSDT",1655596849971,0.385,18993.2,18993.1,5.738]
["binance-futures","BTCUSDT",1655596850000,0.385,18993.2,18993.1,6.329]
["binance-futures","BTCUSDT",1655596850033,0.385,18993.2,18993.1,5.972]
["binance-futures","BTCUSDT",1655596850063,0.385,18993.2,18993.1,5.6]
["binance-futures","BTCUSDT",1655596850103,0.389,18993.2,18993.1,6.399]
["binance-futures","BTCUSDT",1655596850136,0.389,18993.2,18993.1,6.446]
["binance-futures","BTCUSDT",1655596850171,0.397,18993.2,18993.1,6.439]
["binance-futures","BTCUSDT",1655596850203,0.016,18997.1,18993.2,0.105]
["binance-futures","BTCUSDT",1655596850240,0.202,18996.2,18996.1,2.669]
["binance-futures","BTCUSDT",1655596850272,0.25,18996.2,18996.1,2.767]
["binance-futures","BTCUSDT",1655596850304,0.25,18996.2,18996.1,3.167]
["binance-futures","BTCUSDT",1655596850341,0.252,18996.2,18996.1,4.718]
["binance-futures","BTCUSDT",1655596850371,0.146,18996.2,18996.1,4.718]
["binance-futures","BTCUSDT",1655596850468,0.146,18996.2,18996.1,4.218]
["binance-futures","BTCUSDT",1655596850534,0.136,18996.2,18996.1,4.35]
["binance-futures","BTCUSDT",1655596850566,0.101,18996.2,18996.1,4.35]
["binance-futures","BTCUSDT",1655596850599,0.101,18996.2,18996.1,3.6]
["binance-futures","BTCUSDT",1655596850733,0.101,18996.2,18996.1,3.917]
["binance-futures","BTCUSDT",1655596850768,0.101,18996.2,18996.1,3.431]
["binance-futures","BTCUSDT",1655596850800,0.001,18996.2,18996.1,3.431]
["binance-futures","BTCUSDT",1655596850832,0.382,18997.2,18997.1,3.121]
["binance-futures","BTCUSDT",1655596850867,0.833,18997.2,18997.1,3.096]
["binance-futures","BTCUSDT",1655596850898,0.833,18997.2,18997.1,2.38]
["binance-futures","BTCUSDT",1655596850933,0.926,18996.2,18996.1,0.273]
["binance-futures","BTCUSDT",1655596850963,1.052,18995.1,18994.2,0.001]
["binance-futures","BTCUSDT",1655596850991,0.61,18993.2,18993.1,0.039]
["binance-futures","BTCUSDT",1655596851026,6.657,18993.2,18993.1,0.04]
["binance-futures","BTCUSDT",1655596851064,7.457,18993.2,18993.1,0.976]
["binance-futures","BTCUSDT",1655596851094,5.957,18993.2,18993.1,0.976]
["binance-futures","BTCUSDT",1655596851125,3.475,18993.2,18993.1,4.841]
["binance-futures","BTCUSDT",1655596851159,3.465,18993.2,18993.1,4.851]
["binance-futures","BTCUSDT",1655596851191,3.471,18993.2,18993.1,4.851]
["binance-futures","BTCUSDT",1655596851227,2.784,18993.2,18993.1,4.583]
["binance-futures","BTCUSDT",1655596851257,2.584,18993.2,18993.1,4.592]
["binance-futures","BTCUSDT",1655596851323,2.584,18993.2,18993.1,4.992]
["binance-futures","BTCUSDT",1655596851387,3.435,18993.2,18993.1,4.992]
["binance-futures","BTCUSDT",1655596851420,3.435,18993.2,18993.1,4.854]
["binance-futures","BTCUSDT",1655596851454,3.361,18993.2,18993.1,4.854]
["binance-futures","BTCUSDT",1655596851485,2.611,18993.2,18993.1,4.857]
["binance-futures","BTCUSDT",1655596851553,0.571,18993.2,18993.1,8.234]
["binance-futures","BTCUSDT",1655596851586,0.007,18994.0,18993.2,0.086]
["binance-futures","BTCUSDT",1655596851617,0.003,18994.0,18993.9,9.297]
["binance-futures","BTCUSDT",1655596851654,0.003,18994.0,18993.9,9.049]
["binance-futures","BTCUSDT",1655596851679,0.003,18994.0,18993.9,9.999]
["binance-futures","BTCUSDT",1655596851716,1.471,18997.1,18997.0,1.351]
["binance-futures","BTCUSDT",1655596851748,2.578,18997.1,18997.0,0.204]
["binance-futures","BTCUSDT",1655596851778,2.578,18997.1,18997.0,0.103]
["binance-futures","BTCUSDT",1655596851812,2.978,18997.1,18997.0,0.097]
["binance-futures","BTCUSDT",1655596851845,4.037,18997.1,18997.0,0.097]
["binance-futures","BTCUSDT",1655596851878,4.091,18997.1,18997.0,0.088]
["binance-futures","BTCUSDT",1655596851911,4.157,18997.1,18997.0,0.088]
["binance-futures","BTCUSDT",1655596851948,4.046,18997.1,18997.0,0.088]
["binance-futures","BTCUSDT",1655596851980,4.456,18997.1,18997.0,0.091]
["binance-futures","BTCUSDT",1655596852047,4.427,18997.1,18997.0,0.091]
["binance-futures","BTCUSDT",1655596852080,4.03,18997.1,18997.0,0.09]
["binance-futures","BTCUSDT",1655596852143,4.03,18997.1,18997.0,3.978]
["binance-futures","BTCUSDT",1655596852176,3.452,18997.1,18997.0,3.978]
["binance-futures","BTCUSDT",1655596852201,1.808,18997.1,18997.0,3.978]
["binance-futures","BTCUSDT",1655596852236,0.954,18997.1,18997.0,4.524]
["binance-futures","BTCUSDT",1655596852273,0.554,18997.1,18997.0,4.769]
["binance-futures","BTCUSDT",1655596852306,0.55,18997.1,18997.0,4.774]
["binance-futures","BTCUSDT",1655596852337,0.493,18997.1,18997.0,4.774]
["binance-futures","BTCUSDT",1655596852369,0.493,18997.1,18997.0,4.748]
["binance-futures","BTCUSDT",1655596852402,0.554,18997.1,18997.0,3.169]
["binance-futures","BTCUSDT",1655596852434,0.1,18997.4,18997.2,0.318]
["binance-futures","BTCUSDT",1655596852466,0.05,18997.3,18997.2,0.236]
["binance-futures","BTCUSDT",1655596852498,0.098,18997.3,18997.2,0.237]
["binance-futures","BTCUSDT",1655596852533,0.08,18997.3,18997.2,0.49]
["binance-futures","BTCUSDT",1655596852598,0.198,18997.3,18997.2,0.791]
["binance-futures","BTCUSDT",1655596852629,0.083,18997.8,18997.7,0.51]
["binance-futures","BTCUSDT",1655596852665,0.38,18997.8,18997.7,3.186]
["binance-futures","BTCUSDT",1655596852696,0.3,18997.8,18997.7,2.87]
["binance-futures","BTCUSDT",1655596852731,0.463,18997.9,18997.8,2.754]
["binance-futures","BTCUSDT",1655596852765,0.463,18997.9,18997.8,3.85]
["binance-futures","BTCUSDT",1655596852797,0.463,18997.9,18997.8,2.744]
["binance-futures","BTCUSDT",1655596852830,0.513,18997.9,18997.8,2.732]
["binance-futures","BTCUSDT",1655596852860,0.513,18997.9,18997.8,1.701]
["binance-futures","BTCUSDT",1655596852892,0.763,18997.9,18997.8,1.496]
["binance-futures","BTCUSDT",1655596852925,0.773,18997.9,18997.8,1.486]
["binance-futures","BTCUSDT",1655596852959,0.773,18997.9,18997.8,1.662]
["binance-futures","BTCUSDT",1655596852991,0.85,18997.9,18997.8,1.662]
["binance-futures","BTCUSDT",1655596853019,1.11,18997.9,18997.8,1.451]
["binance-futures","BTCUSDT",1655596853051,0.801,18997.9,18997.8,1.443]
["binance-futures","BTCUSDT",1655596853088,0.724,18997.9,18997.8,1.388]
["binance-futures","BTCUSDT",1655596853119,0.473,18997.9,18997.8,1.098]
["binance-futures","BTCUSDT",1655596853149,0.278,18997.9,18997.8,1.098]
["binance-futures","BTCUSDT",1655596853182,0.278,18997.9,18997.8,3.476]
["binance-futures","BTCUSDT",1655596853209,0.279,18997.9,18997.8,3.687]
["binance-futures","BTCUSDT",1655596853252,0.379,18997.9,18997.8,3.687]
["binance-futures","BTCUSDT",1655596853316,1.616,18997.9,18997.8,3.463]
["binance-futures","BTCUSDT",1655596853352,2.721,18997.9,18997.8,3.142]
["binance-futures","BTCUSDT",1655596853384,2.72,18997.9,18997.8,3.129]
["binance-futures","BTCUSDT",1655596853418,2.72,18997.9,18997.8,3.124]
["binance-futures","BTCUSDT",1655596853456,2.83,18997.9,18997.8,2.403]
["binance-futures","BTCUSDT",1655596853492,2.625,18997.9,18997.8,2.633]
["binance-futures","BTCUSDT",1655596853562,2.625,18997.9,18997.8,2.625]
["binance-futures","BTCUSDT",1655596853590,2.625,18997.9,18997.8,2.513]
["binance-futures","BTCUSDT",1655596853622,2.621,18997.9,18997.8,2.513]
["binance-futures","BTCUSDT",1655596853660,2.544,18997.9,18997.8,2.513]
["binance-futures","BTCUSDT",1655596853827,2.621,18997.9,18997.8,2.513]
["binance-futures","BTCUSDT",1655596853856,2.621,18997.9,18997.8,2.512]
["binance-futures","BTCUSDT",1655596853957,2.621,18997.9,18997.8,2.496]
["binance-futures","BTCUSDT",1655596854027,3.021,18997.9,18997.8,2.454]
["binance-futures","BTCUSDT",1655596854099,3.021,18997.9,18997.8,2.464]
["binance-futures","BTCUSDT",1655596854128,3.021,18997.9,18997.8,2.411]
["binance-futures","BTCUSDT",1655596854163,3.021,18997.9,18997.8,2.78]
["binance-futures","BTCUSDT",1655596854196,3.158,18997.9,18997.8,3.184]
["binance-futures","BTCUSDT",1655596854226,2.944,18997.9,18997.8,3.184]
["binance-futures","BTCUSDT",1655596854294,2.944,18997.9,18997.8,3.177]
["binance-futures","BTCUSDT",1655596854326,3.051,18997.9,18997.8,3.172]
["binance-futures","BTCUSDT",1655596854359,3.051,18997.9,18997.8,3.173]
["binance-futures","BTCUSDT",1655596854390,2.605,18997.9,18997.8,3.173]
["binance-futures","BTCUSDT",1655596854425,2.601,18997.9,18997.8,3.175]
["binance-futures","BTCUSDT",1655596854455,2.556,18997.9,18997.8,3.175]
["binance-futures","BTCUSDT",1655596854487,1.806,18997.9,18997.8,3.166]
["binance-futures","BTCUSDT",1655596854520,1.056,18997.9,18997.8,3.167]
["binance-futures","BTCUSDT",1655596854552,1.052,18997.9,18997.8,3.167]
["binance-futures","BTCUSDT",1655596854585,1.052,18997.9,18997.8,3.187]
["binance-futures","BTCUSDT",1655596854618,1.055,18997.9,18997.8,3.187]
["binance-futures","BTCUSDT",1655596854651,0.717,18997.9,18997.8,3.187]
["binance-futures","BTCUSDT",1655596854682,0.717,18997.9,18997.8,2.946]
["binance-futures","BTCUSDT",1655596854714,0.717,18997.9,18997.8,2.945]
["binance-futures","BTCUSDT",1655596854782,0.68,18997.9,18997.8,4.264]
["binance-futures","BTCUSDT",1655596854818,0.68,18997.9,18997.8,4.27]
["binance-futures","BTCUSDT",1655596854882,0.137,18997.9,18997.8,8.027]
["binance-futures","BTCUSDT",1655596854905,0.059,18999.1,18997.9,0.049]
["binance-futures","BTCUSDT",1655596854927,0.007,19000.3,18999.5,1.42]
["binance-futures","BTCUSDT",1655596854955,0.105,18999.9,18999.8,0.127]
["binance-futures","BTCUSDT",1655596854984,0.542,19000.0,18999.9,3.242]
["binance-futures","BTCUSDT",1655596855014,0.303,19000.0,18999.9,10.124]
["binance-futures","BTCUSDT",1655596855044,0.351,19000.0,18999.9,9.28]
["binance-futures","BTCUSDT",1655596855091,0.353,19000.0,18999.9,9.261]
["binance-futures","BTCUSDT",1655596855143,0.353,19000.0,18999.9,8.726]
["binance-futures","BTCUSDT",1655596855174,0.353,19000.0,18999.9,9.62]
["binance-futures","BTCUSDT",1655596855205,0.353,19000.0,18999.9,8.825]
["binance-futures","BTCUSDT",1655596855240,0.356,19000.0,18999.9,11.645]
["binance-futures","BTCUSDT",1655596855269,0.356,19000.0,18999.9,11.413]
["binance-futures","BTCUSDT",1655596855302,0.352,19000.0,18999.9,11.433]
["binance-futures","BTCUSDT",1655596855370,0.352,19000.0,18999.9,11.75]
["binance-futures","BTCUSDT",1655596855407,0.268,19000.0,18999.9,11.75]
["binance-futures","BTCUSDT",1655596855474,0.268,19000.0,18999.9,11.743]
["binance-futures","BTCUSDT",1655596855508,0.268,19000.0,18999.9,11.722]
["binance-futures","BTCUSDT",1655596855538,0.253,19000.0,18999.9,11.752]
["binance-futures","BTCUSDT",1655596855573,0.253,19000.0,18999.9,11.829]
["binance-futures","BTCUSDT",1655596855635,0.253,19000.0,18999.9,11.754]
["binance-futures","BTCUSDT",1655596855708,0.253,19000.0,18999.9,11.726]
["binance-futures","BTCUSDT",1655596855742,0.253,19000.0,18999.9,10.583]
["binance-futures","BTCUSDT",1655596855814,0.121,19000.0,18999.9,8.694]
["binance-futures","BTCUSDT",1655596855844,0.121,19000.0,18999.9,8.693]
["binance-futures","BTCUSDT",1655596855911,0.119,19000.0,18999.9,7.943]
["binance-futures","BTCUSDT",1655596855943,0.119,19000.0,18999.9,8.122]
["binance-futures","BTCUSDT",1655596856008,0.119,19000.0,18999.9,7.943]
["binance-futures","BTCUSDT",1655596856040,0.119,19000.0,18999.9,7.883]
["binance-futures","BTCUSDT",1655596856070,0.099,19000.0,18999.9,7.883]
["binance-futures","BTCUSDT",1655596856103,0.353,19000.0,18999.9,7.863]
["binance-futures","BTCUSDT",1655596856139,0.057,19000.0,18999.9,8.536]
["binance-futures","BTCUSDT",1655596856167,0.003,19000.3,19000.2,2.431]
["binance-futures","BTCUSDT",1655596856204,0.026,19000.8,19000.7,3.069]
["binance-futures","BTCUSDT",1655596856236,0.045,19000.8,19000.7,4.931]
["binance-futures","BTCUSDT",1655596856271,0.027,19000.8,19000.7,6.381]
["binance-futures","BTCUSDT",1655596856303,1.191,19000.9,19000.8,0.436]
["binance-futures","BTCUSDT",1655596856338,1.191,19000.9,19000.8,5.099]
["binance-futures","BTCUSDT",1655596856373,1.191,19000.9,19000.8,6.066]
["binance-futures","BTCUSDT",1655596856407,1.154,19000.9,19000.8,6.066]
["binance-futures","BTCUSDT",1655596856474,1.154,19000.9,19000.8,5.066]
["binance-futures","BTCUSDT",1655596856506,1.154,19000.9,19000.8,5.049]
["binance-futures","BTCUSDT",1655596856536,1.154,19000.9,19000.8,5.253]
["binance-futures","BTCUSDT",1655596856571,1.154,19000.9,19000.8,5.295]
["binance-futures","BTCUSDT",1655596856603,1.154,19000.9,19000.8,5.296]
["binance-futures","BTCUSDT",1655596856670,0.988,19000.9,19000.8,5.372]
["binance-futures","BTCUSDT",1655596856703,0.988,19000.9,19000.8,5.375]
["binance-futures","BTCUSDT",1655596856733,0.984,19000.9,19000.8,5.375]
["binance-futures","BTCUSDT",1655596856835,0.984,19000.9,19000.8,7.994]
["binance-futures","BTCUSDT",1655596856868,0.984,19000.9,19000.8,7.945]
["binance-futures","BTCUSDT",1655596856900,0.978,19000.9,19000.8,7.91]
["binance-futures","BTCUSDT",1655596857001,0.978,19000.9,19000.8,7.908]
["binance-futures","BTCUSDT",1655596857141,0.978,19000.9,19000.8,7.907]
["binance-futures","BTCUSDT",1655596857174,1.011,19000.9,19000.8,7.821]
["binance-futures","BTCUSDT",1655596857207,1.015,19000.9,19000.8,7.641]
["binance-futures","BTCUSDT",1655596857236,1.015,19000.9,19000.8,7.638]
["binance-futures","BTCUSDT",1655596857274,1.015,19000.9,19000.8,7.64]
["binance-futures","BTCUSDT",1655596857337,0.984,19000.9,19000.8,7.004]
["binance-futures","BTCUSDT",1655596857373,0.267,19000.9,19000.8,7.863]
["binance-futures","BTCUSDT",1655596857407,0.267,19000.9,19000.8,7.853]
["binance-futures","BTCUSDT",1655596857442,0.271,19000.9,19000.8,7.853]
["binance-futures","BTCUSDT",1655596857481,0.267,19000.9,19000.8,7.853]
["binance-futures","BTCUSDT",1655596857541,0.646,19001.0,19000.9,9.195]
["binance-futures","BTCUSDT",1655596857574,0.64,19001.0,19000.9,10.896]
["binance-futures","BTCUSDT",1655596857610,0.64,19001.0,19000.9,10.897]
["binance-futures","BTCUSDT",1655596857644,0.604,19001.0,19000.9,9.891]
["binance-futures","BTCUSDT",1655596857674,0.598,19001.0,19000.9,10.207]
["binance-futures","BTCUSDT",1655596857707,0.598,19001.0,19000.9,10.246]
["binance-futures","BTCUSDT",1655596857740,0.574,19001.0,19000.9,11.138]
["binance-futures","BTCUSDT",1655596857775,0.562,19001.0,19000.9,10.07]
["binance-futures","BTCUSDT",1655596857808,0.545,19001.0,19000.9,10.105]
["binance-futures","BTCUSDT",1655596857839,2.911,19001.9,19001.8,0.064]
["binance-futures","BTCUSDT",1655596857853,0.041,19004.0,19003.5,0.5]
["binance-futures","BTCUSDT",1655596857862,5.951,19005.7,19005.6,1.681]
["binance-futures","BTCUSDT",1655596857878,5.41,19005.7,19005.6,1.681]
["binance-futures","BTCUSDT",1655596857890,4.659,19005.7,19005.6,1.681]
["binance-futures","BTCUSDT",1655596857905,2.44,19005.7,19005.6,4.075]
["binance-futures","BTCUSDT",1655596857928,1.528,19005.7,19005.6,2.927]
["binance-futures","BTCUSDT",1655596857950,2.063,19005.8,19005.7,0.482]
["binance-futures","BTCUSDT",1655596857982,1.869,19005.8,19005.7,0.496]
["binance-futures","BTCUSDT",1655596858012,0.997,19005.8,19005.7,1.535]
["binance-futures","BTCUSDT",1655596858050,0.986,19005.8,19005.7,0.756]
["binance-futures","BTCUSDT",1655596858085,1.224,19008.9,19008.4,0.064]
["binance-futures","BTCUSDT",1655596858117,0.75,19008.6,19008.4,0.064]
["binance-futures","BTCUSDT",1655596858163,0.669,19008.6,19008.4,0.063]
["binance-futures","BTCUSDT",1655596858211,1.087,19008.9,19008.8,1.019]
["binance-futures","BTCUSDT",1655596858251,1.077,19008.9,19008.7,0.002]
["binance-futures","BTCUSDT",1655596858316,0.125,19008.8,19008.7,0.003]
["binance-futures","BTCUSDT",1655596858369,1.574,19008.8,19008.7,0.001]
["binance-futures","BTCUSDT",1655596858423,2.985,19008.6,19008.5,0.172]
["binance-futures","BTCUSDT",1655596858458,2.689,19007.0,19006.9,0.013]
["binance-futures","BTCUSDT",1655596858490,0.805,19005.5,19004.3,0.002]
["binance-futures","BTCUSDT",1655596858540,0.026,19003.1,19002.7,0.05]
["binance-futures","BTCUSDT",1655596858578,0.6,19002.6,19001.5,0.144]
["binance-futures","BTCUSDT",1655596858622,0.6,19001.8,19001.7,0.341]
["binance-futures","BTCUSDT",1655596858654,0.002,19002.7,19002.6,0.471]
["binance-futures","BTCUSDT",1655596858687,0.002,19002.7,19002.6,0.631]
["binance-futures","BTCUSDT",1655596858719,0.004,19002.7,19002.6,2.228]
["binance-futures","BTCUSDT",1655596858753,0.014,19002.7,19002.6,2.307]
["binance-futures","BTCUSDT",1655596858785,0.015,19002.7,19002.6,3.493]
["binance-futures","BTCUSDT",1655596858814,0.023,19002.7,19002.6,3.493]
["binance-futures","BTCUSDT",1655596858847,0.023,19002.7,19002.6,3.635]
["binance-futures","BTCUSDT",1655596858882,0.023,19002.7,19002.6,4.346]
["binance-futures","BTCUSDT",1655596858917,0.023,19002.7,19002.6,4.102]
["binance-futures","BTCUSDT",1655596858949,0.083,19005.0,19003.2,0.001]
["binance-futures","BTCUSDT",1655596858980,1.936,19005.4,19005.3,0.159]
["binance-futures","BTCUSDT",1655596859011,0.125,19005.4,19005.3,0.129]
["binance-futures","BTCUSDT",1655596859049,0.747,19005.4,19005.3,1.129]
["binance-futures","BTCUSDT",1655596859082,2.281,19005.4,19005.3,0.877]
["binance-futures","BTCUSDT",1655596859117,1.732,19005.4,19005.3,0.877]
["binance-futures","BTCUSDT",1655596859152,0.756,19005.4,19005.3,0.861]
["binance-futures","BTCUSDT",1655596859185,1.156,19005.4,19005.3,0.861]
["binance-futures","BTCUSDT",1655596859222,1.257,19005.4,19005.3,0.01]
["binance-futures","BTCUSDT",1655596859255,1.257,19005.4,19005.3,1.009]
["binance-futures","BTCUSDT",1655596859286,1.257,19005.4,19005.3,0.839]
["binance-futures","BTCUSDT",1655596859318,1.242,19005.4,19005.3,0.834]
["binance-futures","BTCUSDT",1655596859350,1.242,19005.4,19005.3,0.835]
["binance-futures","BTCUSDT",1655596859381,1.242,19005.4,19005.3,0.84]
["binance-futures","BTCUSDT",1655596859448,1.288,19005.4,19005.3,0.804]
["binance-futures","BTCUSDT",1655596859476,1.247,19005.4,19005.3,0.784]
["binance-futures","BTCUSDT",1655596859707,1.247,19005.4,19005.3,0.755]
["binance-futures","BTCUSDT",1655596859911,1.247,19005.4,19005.3,0.753]
["binance-futures","BTCUSDT",1655596859943,1.227,19005.4,19005.3,0.753]
["binance-futures","BTCUSDT",1655596859976,1.195,19005.4,19005.3,0.753]
["binance-futures","BTCUSDT",1655596860040,1.195,19005.4,19005.3,0.754]
["binance-futures","BTCUSDT",1655596860073,1.59,19005.4,19005.3,0.754]
["binance-futures","BTCUSDT",1655596860105,1.707,19005.4,19005.3,0.754]
["binance-futures","BTCUSDT",1655596860141,1.699,19005.4,19005.3,0.754]
["binance-futures","BTCUSDT",1655596860174,1.524,19005.4,19005.3,1.004]
["binance-futures","BTCUSDT",1655596860206,1.524,19005.4,19005.3,0.881]
["binance-futures","BTCUSDT",1655596860239,0.36,19005.0,19004.5,0.062]
["binance-futures","BTCUSDT",1655596860274,1.103,19004.0,19002.0,0.004]
["binance-futures","BTCUSDT",1655596860309,0.735,19004.0,19003.9,0.342]
["binance-futures","BTCUSDT",1655596860341,0.012,19004.0,19003.9,0.387]
["binance-futures","BTCUSDT",1655596860372,0.262,19004.0,19003.9,0.137]
["binance-futures","BTCUSDT",1655596860406,0.638,19004.0,19003.9,0.137]
["binance-futures","BTCUSDT",1655596860441,2.395,19004.0,19003.9,0.138]
["binance-futures","BTCUSDT",1655596860479,2.837,19004.0,19003.9,0.138]
["binance-futures","BTCUSDT",1655596860506,3.637,19004.0,19003.9,0.138]
["binance-futures","BTCUSDT",1655596860540,2.407,19004.0,19003.9,0.138]
["binance-futures","BTCUSDT",1655596860573,2.408,19004.0,19003.9,0.138]
["binance-futures","BTCUSDT",1655596860673,2.137,19004.0,19003.9,0.138]
["binance-futures","BTCUSDT",1655596860776,2.02,19004.0,19003.9,0.139]
["binance-futures","BTCUSDT",1655596860806,1.898,19004.0,19003.9,0.139]
["binance-futures","BTCUSDT",1655596860837,1.899,19004.0,19003.9,0.139]
["binance-futures","BTCUSDT",1655596860915,1.937,19004.0,19003.9,0.139]
["binance-futures","BTCUSDT",1655596860950,2.001,19004.0,19003.9,0.172]
["binance-futures","BTCUSDT",1655596860984,4.802,19003.1,19003.0,0.001]
["binance-futures","BTCUSDT",1655596861020,5.351,19003.1,19003.0,0.001]
["binance-futures","BTCUSDT",1655596861048,5.525,19003.1,19002.3,0.262]
["binance-futures","BTCUSDT",1655596861082,1.639,19002.4,19002.3,0.254]
["binance-futures","BTCUSDT",1655596861113,1.639,19002.4,19002.3,0.002]
["binance-futures","BTCUSDT",1655596861148,1.186,19002.4,19002.3,0.002]
["binance-futures","BTCUSDT",1655596861180,0.12,19002.1,19001.9,0.307]
["binance-futures","BTCUSDT",1655596861215,0.031,19002.0,19001.9,0.957]
["binance-futures","BTCUSDT",1655596861244,0.3,19004.0,19003.7,0.12]
["binance-futures","BTCUSDT",1655596861278,0.26,19004.0,19003.9,1.309]
["binance-futures","BTCUSDT",1655596861313,0.16,19004.0,19003.9,0.844]
["binance-futures","BTCUSDT",1655596861343,0.159,19004.0,19003.9,0.546]
["binance-futures","BTCUSDT",1655596861374,0.115,19004.0,19003.9,0.551]
["binance-futures","BTCUSDT",1655596861408,0.416,19004.0,19003.9,0.552]
["binance-futures","BTCUSDT",1655596861442,0.414,19004.0,19003.9,0.552]
["binance-futures","BTCUSDT",1655596861473,0.092,19004.0,19003.9,0.553]
["binance-futures","BTCUSDT",1655596861503,0.108,19004.0,19003.9,0.554]
["binance-futures","BTCUSDT",1655596861536,0.108,19004.0,19003.9,0.827]
["binance-futures","BTCUSDT",1655596861574,0.108,19004.0,19003.9,0.511]
["binance-futures","BTCUSDT",1655596861605,0.109,19004.0,19003.9,0.51]
["binance-futures","BTCUSDT",1655596861636,0.079,19004.0,19003.9,0.51]
["binance-futures","BTCUSDT",1655596861669,0.379,19004.0,19003.9,0.51]
["binance-futures","BTCUSDT",1655596861699,1.761,19004.0,19003.1,0.316]
["binance-futures","BTCUSDT",1655596861732,0.525,19002.1,19001.7,0.054]
["binance-futures","BTCUSDT",1655596861760,1.516,19001.8,19001.7,0.053]
["binance-futures","BTCUSDT",1655596861803,2.408,19001.8,19001.7,0.64]
["binance-futures","BTCUSDT",1655596861835,2.408,19001.8,19001.7,0.626]
["binance-futures","BTCUSDT",1655596861861,0.052,19000.7,19000.5,0.029]
["binance-futures","BTCUSDT",1655596861899,3.16,19000.4,19000.3,0.318]
["binance-futures","BTCUSDT",1655596861927,0.001,19000.0,18999.2,0.15]
["binance-futures","BTCUSDT",1655596861968,2.747,18999.4,18999.3,0.76]
["binance-futures","BTCUSDT",1655596861993,2.656,18999.4,18999.3,0.293]
["binance-futures","BTCUSDT",1655596862023,5.487,18999.4,18999.3,0.025]
["binance-futures","BTCUSDT",1655596862055,5.063,18998.0,18997.9,0.014]
["binance-futures","BTCUSDT",1655596862087,2.182,18997.0,18996.9,0.228]
["binance-futures","BTCUSDT",1655596862128,2.748,18997.0,18996.9,1.012]
["binance-futures","BTCUSDT",1655596862148,2.49,18997.0,18996.9,0.959]
["binance-futures","BTCUSDT",1655596862184,2.52,18997.0,18996.9,0.085]
["binance-futures","BTCUSDT",1655596862220,2.813,18997.0,18996.9,0.118]
["binance-futures","BTCUSDT",1655596862253,1.454,18997.0,18996.9,0.75]
["binance-futures","BTCUSDT",1655596862286,1.45,18997.0,18996.9,1.066]
["binance-futures","BTCUSDT",1655596862325,1.667,18997.0,18996.9,0.468]
["binance-futures","BTCUSDT",1655596862356,0.51,18996.9,18996.6,0.007]
["binance-futures","BTCUSDT",1655596862386,1.0,18995.7,18995.5,0.183]
["binance-futures","BTCUSDT",1655596862418,3.123,18994.4,18993.4,0.059]
["binance-futures","BTCUSDT",1655596862439,0.039,18993.3,18992.1,0.16]
["binance-futures","BTCUSDT",1655596862462,0.052,18993.3,18992.1,0.16]
["binance-futures","BTCUSDT",1655596862488,1.0,18992.2,18992.1,0.43]
["binance-futures","BTCUSDT",1655596862520,1.01,18992.2,18992.1,1.015]
["binance-futures","BTCUSDT",1655596862557,2.085,18992.2,18992.1,1.015]
["binance-futures","BTCUSDT",1655596862603,1.085,18992.2,18992.1,1.015]
["binance-futures","BTCUSDT",1655596862642,1.102,18992.2,18992.1,1.016]
["binance-futures","BTCUSDT",1655596862682,0.786,18992.2,18992.1,0.857]
["binance-futures","BTCUSDT",1655596862714,0.899,18992.2,18992.1,0.856]
["binance-futures","BTCUSDT",1655596862743,0.899,18992.2,18992.1,0.816]
["binance-futures","BTCUSDT",1655596862780,1.199,18992.2,18992.1,0.816]
["binance-futures","BTCUSDT",1655596862847,0.236,18992.2,18992.1,0.816]
["binance-futures","BTCUSDT",1655596862884,1.005,18992.2,18992.1,0.816]
["binance-futures","BTCUSDT",1655596862915,0.988,18992.2,18992.1,0.816]
["binance-futures","BTCUSDT",1655596862945,1.035,18992.2,18992.1,0.816]
["binance-futures","BTCUSDT",1655596862978,0.247,18992.2,18992.1,1.787]
["binance-futures","BTCUSDT",1655596863011,0.018,18994.3,18992.2,0.105]
["binance-futures","BTCUSDT",1655596863046,0.26,18993.0,18992.9,1.605]
["binance-futures","BTCUSDT",1655596863079,0.597,18993.0,18992.9,0.897]
["binance-futures","BTCUSDT",1655596863116,0.263,18993.0,18992.9,0.901]
["binance-futures","BTCUSDT",1655596863146,0.14,18993.0,18992.9,1.152]
["binance-futures","BTCUSDT",1655596863210,0.001,18993.5,18993.4,0.24]
["binance-futures","BTCUSDT",1655596863243,0.005,18993.5,18993.4,3.061]
["binance-futures","BTCUSDT",1655596863280,0.052,18995.3,18993.4,4.681]
["binance-futures","BTCUSDT",1655596863313,0.427,18995.6,18995.5,1.249]
["binance-futures","BTCUSDT",1655596863345,0.428,18995.6,18995.5,1.26]
["binance-futures","BTCUSDT",1655596863377,0.427,18995.6,18995.5,1.26]
["binance-futures","BTCUSDT",1655596863411,0.427,18995.6,18995.5,1.795]
["binance-futures","BTCUSDT",1655596863444,0.43,18995.6,18995.5,1.795]
["binance-futures","BTCUSDT",1655596863477,0.76,18995.6,18995.5,1.511]
["binance-futures","BTCUSDT",1655596863542,0.77,18995.6,18995.5,1.511]
["binance-futures","BTCUSDT",1655596863575,0.77,18995.6,18995.5,1.519]
["binance-futures","BTCUSDT",1655596863606,0.562,18995.6,18995.5,0.734]
["binance-futures","BTCUSDT",1655596863644,0.552,18995.6,18995.5,0.744]
["binance-futures","BTCUSDT",1655596863706,0.552,18995.6,18995.5,0.939]
["binance-futures","BTCUSDT",1655596863743,0.552,18995.6,18995.5,1.307]
["binance-futures","BTCUSDT",1655596863774,0.552,18995.6,18995.5,1.304]
["binance-futures","BTCUSDT",1655596863805,0.552,18995.6,18995.5,1.643]
["binance-futures","BTCUSDT",1655596863835,0.562,18995.6,18995.5,1.438]
["binance-futures","BTCUSDT",1655596863898,0.561,18995.6,18995.5,1.438]
["binance-futures","BTCUSDT",1655596863967,0.263,18995.6,18995.5,1.438]
["binance-futures","BTCUSDT",1655596864006,0.253,18995.6,18995.5,1.448]
["binance-futures","BTCUSDT",1655596864035,0.253,18995.6,18995.5,5.778]
["binance-futures","BTCUSDT",1655596864066,0.25,18995.6,18995.5,6.385]
["binance-futures","BTCUSDT",1655596864102,0.023,18995.6,18995.5,6.58]
["binance-futures","BTCUSDT",1655596864135,0.014,18995.6,18995.5,6.58]
["binance-futures","BTCUSDT",1655596864170,0.014,18995.6,18995.5,6.239]
["binance-futures","BTCUSDT",1655596864232,0.009,18995.6,18995.5,6.204]
["binance-futures","BTCUSDT",1655596864267,0.994,18996.3,18996.2,3.38]
["binance-futures","BTCUSDT",1655596864300,1.244,18996.3,18996.2,3.463]
["binance-futures","BTCUSDT",1655596864336,0.758,18996.3,18996.2,3.633]
["binance-futures","BTCUSDT",1655596864367,0.886,18996.3,18996.2,2.342]
["binance-futures","BTCUSDT",1655596864398,1.394,18995.7,18993.6,0.112]
["binance-futures","BTCUSDT",1655596864435,0.321,18994.1,18993.6,0.112]
["binance-futures","BTCUSDT",1655596864463,1.765,18993.5,18993.4,0.002]
["binance-futures","BTCUSDT",1655596864494,6.492,18993.0,18992.9,0.006]
["binance-futures","BTCUSDT",1655596864525,5.752,18993.0,18992.9,0.84]
["binance-futures","BTCUSDT",1655596864566,5.237,18993.0,18992.9,0.84]
["binance-futures","BTCUSDT",1655596864597,7.159,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864630,5.879,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864659,5.637,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864699,4.757,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864726,4.357,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864759,3.957,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864794,3.964,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864830,4.143,18993.0,18992.9,0.56]
["binance-futures","BTCUSDT",1655596864896,4.143,18993.0,18992.9,0.021]
["binance-futures","BTCUSDT",1655596864964,4.034,18993.0,18992.9,0.015]
["binance-futures","BTCUSDT",1655596864995,1.044,18991.3,18991.2,0.519]
["binance-futures","BTCUSDT",1655596865029,0.015,18991.3,18991.2,0.847]
["binance-futures","BTCUSDT",1655596865058,0.015,18991.3,18991.2,0.807]
["binance-futures","BTCUSDT",1655596865090,0.964,18992.9,18992.4,0.26]
["binance-futures","BTCUSDT",1655596865127,0.564,18992.5,18992.0,0.932]
["binance-futures","BTCUSDT",1655596865160,0.037,18992.1,18992.0,0.978]
["binance-futures","BTCUSDT",1655596865192,0.037,18992.1,18992.0,0.046]
["binance-futures","BTCUSDT",1655596865225,0.037,18992.1,18992.0,0.047]
["binance-futures","BTCUSDT",1655596865322,0.047,18992.1,18991.2,0.2]
["binance-futures","BTCUSDT",1655596865359,0.84,18990.5,18990.4,1.039]
["binance-futures","BTCUSDT",1655596865391,0.149,18990.5,18990.4,1.308]
["binance-futures","BTCUSDT",1655596865425,0.115,18990.5,18990.4,1.738]
["binance-futures","BTCUSDT",1655596865456,0.115,18990.5,18990.4,2.499]
["binance-futures","BTCUSDT",1655596865491,0.115,18990.5,18990.4,3.403]
["binance-futures","BTCUSDT",1655596865555,0.114,18990.5,18990.4,3.403]
["binance-futures","BTCUSDT",1655596865622,0.079,18992.9,18992.8,0.528]
["binance-futures","BTCUSDT",1655596865655,0.105,18995.0,18992.8,0.928]
["binance-futures","BTCUSDT",1655596865687,1.353,18993.7,18993.6,0.013]
["binance-futures","BTCUSDT",1655596865722,1.313,18993.7,18993.6,0.011]
["binance-futures","BTCUSDT",1655596865786,1.108,18992.1,18991.7,0.002]
["binance-futures","BTCUSDT",1655596865821,1.117,18992.1,18991.2,0.099]
["binance-futures","BTCUSDT",1655596865851,0.12,18991.7,18991.6,0.002]
["binance-futures","BTCUSDT",1655596865884,0.148,18991.7,18991.6,0.002]
["binance-futures","BTCUSDT",1655596865917,0.12,18991.7,18991.6,0.316]
["binance-futures","BTCUSDT",1655596865949,0.12,18991.7,18991.6,0.328]
["binance-futures","BTCUSDT",1655596865981,0.119,18991.7,18991.6,0.322]
["binance-futures","BTCUSDT",1655596866022,0.119,18991.7,18991.6,0.563]
["binance-futures","BTCUSDT",1655596866094,0.176,18991.7,18991.6,0.555]
["binance-futures","BTCUSDT",1655596866127,0.176,18991.7,18991.6,0.655]
["binance-futures","BTCUSDT",1655596866194,0.176,18991.7,18991.6,4.471]
["binance-futures","BTCUSDT",1655596866227,0.057,18991.7,18991.6,4.456]
["binance-futures","BTCUSDT",1655596866260,0.057,18991.7,18991.6,4.973]
["binance-futures","BTCUSDT",1655596866294,0.057,18991.7,18991.6,5.074]
["binance-futures","BTCUSDT",1655596866326,0.042,18991.7,18991.6,5.074]
["binance-futures","BTCUSDT",1655596866363,0.042,18991.7,18991.6,4.931]
["binance-futures","BTCUSDT",1655596866398,0.044,18991.7,18991.6,4.931]
["binance-futures","BTCUSDT",1655596866431,0.01,18991.7,18991.6,4.93]
["binance-futures","BTCUSDT",1655596866471,0.01,18991.7,18991.6,4.788]
["binance-futures","BTCUSDT",1655596866503,1.79,18993.7,18993.6,0.238]
["binance-futures","BTCUSDT",1655596866537,2.111,18993.7,18993.6,0.238]
["binance-futures","BTCUSDT",1655596866569,1.974,18993.7,18993.6,0.238]
["binance-futures","BTCUSDT",1655596866601,2.07,18993.7,18993.6,0.554]
["binance-futures","BTCUSDT",1655596866631,2.169,18993.7,18993.6,0.239]
["binance-futures","BTCUSDT",1655596866667,2.567,18993.7,18993.6,0.471]
["binance-futures","BTCUSDT",1655596866699,2.4,18993.7,18993.6,2.942]
["binance-futures","BTCUSDT",1655596866764,2.337,18993.7,18993.6,3.285]
["binance-futures","BTCUSDT",1655596866834,2.335,18993.7,18993.6,3.285]
["binance-futures","BTCUSDT",1655596866969,2.335,18993.7,18993.6,3.297]
["binance-futures","BTCUSDT",1655596867004,2.183,18993.7,18993.6,3.039]
["binance-futures","BTCUSDT",1655596867037,2.583,18993.7,18993.6,3.039]
["binance-futures","BTCUSDT",1655596867066,2.183,18993.7,18993.6,3.135]
["binance-futures","BTCUSDT",1655596867107,2.183,18993.7,18993.6,3.137]
["binance-futures","BTCUSDT",1655596867209,2.246,18993.7,18993.6,0.769]
["binance-futures","BTCUSDT",1655596867243,2.183,18993.7,18993.6,3.089]
["binance-futures","BTCUSDT",1655596867279,2.173,18993.7,18993.6,2.837]
["binance-futures","BTCUSDT",1655596867311,2.173,18993.7,18993.6,2.931]
["binance-futures","BTCUSDT",1655596867376,2.173,18993.7,18993.6,2.672]
["binance-futures","BTCUSDT",1655596867406,2.168,18993.7,18993.6,2.672]
["binance-futures","BTCUSDT",1655596867439,2.168,18993.7,18993.6,2.71]
["binance-futures","BTCUSDT",1655596867468,1.768,18993.7,18993.6,2.71]
["binance-futures","BTCUSDT",1655596867708,1.77,18993.7,18993.6,2.29]
["binance-futures","BTCUSDT",1655596867739,3.026,18993.7,18993.6,1.974]
["binance-futures","BTCUSDT",1655596867775,2.563,18993.7,18993.6,1.974]
["binance-futures","BTCUSDT",1655596867807,2.352,18993.7,18993.6,1.974]
["binance-futures","BTCUSDT",1655596867843,1.58,18993.7,18993.6,2.29]
["binance-futures","BTCUSDT",1655596867875,1.592,18993.7,18993.6,1.994]
["binance-futures","BTCUSDT",1655596867917,1.585,18993.7,18993.6,1.994]
["binance-futures","BTCUSDT",1655596867952,0.41,18993.7,18993.6,2.157]
["binance-futures","BTCUSDT",1655596867980,0.301,18993.7,18993.6,3.21]
["binance-futures","BTCUSDT",1655596868011,0.103,18993.7,18993.6,4.201]
["binance-futures","BTCUSDT",1655596868044,0.103,18993.7,18993.6,5.785]
["binance-futures","BTCUSDT",1655596868076,0.111,18994.2,18994.1,4.657]
["binance-futures","BTCUSDT",1655596868110,0.105,18994.2,18994.1,9.022]
["binance-futures","BTCUSDT",1655596868146,0.001,18997.4,18996.0,0.064]
["binance-futures","BTCUSDT",1655596868183,0.46,18996.3,18996.2,4.908]
["binance-futures","BTCUSDT",1655596868210,0.51,18996.3,18996.2,5.753]
["binance-futures","BTCUSDT",1655596868242,0.497,18996.3,18996.2,5.092]
["binance-futures","BTCUSDT",1655596868277,0.497,18996.3,18996.2,7.945]
["binance-futures","BTCUSDT",1655596868342,0.489,18996.3,18996.2,8.173]
["binance-futures","BTCUSDT",1655596868379,0.489,18996.3,18996.2,7.623]
["binance-futures","BTCUSDT",1655596868418,0.489,18996.3,18996.2,4.769]
["binance-futures","BTCUSDT",1655596868445,0.748,18996.3,18996.2,3.699]
["binance-futures","BTCUSDT",1655596868482,0.759,18996.3,18996.2,3.755]
["binance-futures","BTCUSDT",1655596868516,0.759,18996.3,18996.2,3.701]
["binance-futures","BTCUSDT",1655596868550,1.844,18996.3,18996.2,2.355]
["binance-futures","BTCUSDT",1655596868579,1.907,18996.3,18996.2,1.949]
["binance-futures","BTCUSDT",1655596868605,1.907,18996.3,18996.2,1.923]
["binance-futures","BTCUSDT",1655596868630,1.907,18996.3,18995.8,0.152]
["binance-futures","BTCUSDT",1655596868651,0.018,18995.8,18992.1,0.581]
["binance-futures","BTCUSDT",1655596868667,0.44,18994.9,18991.2,0.6]
["binance-futures","BTCUSDT",1655596868689,0.791,18994.5,18992.2,0.101]
["binance-futures","BTCUSDT",1655596868715,0.064,18991.8,18991.7,0.017]
["binance-futures","BTCUSDT",1655596868737,2.317,18992.0,18991.3,0.036]
["binance-futures","BTCUSDT",1655596868760,0.48,18989.8,18989.4,0.044]
["binance-futures","BTCUSDT",1655596868781,0.48,18989.8,18989.6,0.313]
["binance-futures","BTCUSDT",1655596868809,0.806,18990.0,18989.6,0.313]
["binance-futures","BTCUSDT",1655596868841,0.855,18990.3,18989.6,0.312]
["binance-futures","BTCUSDT",1655596868869,0.731,18989.8,18989.6,0.3]
["binance-futures","BTCUSDT",1655596868931,0.283,18989.6,18988.1,0.061]
["binance-futures","BTCUSDT",1655596869002,0.112,18988.6,18986.5,1.041]
["binance-futures","BTCUSDT",1655596869038,0.072,18988.6,18986.5,1.04]
["binance-futures","BTCUSDT",1655596869078,0.395,18987.6,18986.3,0.004]
["binance-futures","BTCUSDT",1655596869110,0.022,18986.3,18984.9,0.409]
["binance-futures","BTCUSDT",1655596869139,0.079,18985.0,18984.9,0.464]
["binance-futures","BTCUSDT",1655596869165,0.079,18985.0,18984.9,0.08]
["binance-futures","BTCUSDT",1655596869201,0.002,18984.7,18984.1,0.031]
["binance-futures","BTCUSDT",1655596869233,0.001,18984.7,18984.0,0.177]
["binance-futures","BTCUSDT",1655596869258,0.001,18984.7,18984.0,0.176]
["binance-futures","BTCUSDT",1655596869293,1.582,18984.0,18982.2,0.149]
["binance-futures","BTCUSDT",1655596869326,1.581,18984.0,18982.2,0.149]
["binance-futures","BTCUSDT",1655596869360,0.487,18982.4,18981.4,0.001]
["binance-futures","BTCUSDT",1655596869388,0.486,18982.4,18981.6,0.812]
["binance-futures","BTCUSDT",1655596869419,0.769,18982.3,18981.6,0.811]
["binance-futures","BTCUSDT",1655596869449,0.24,18982.1,18980.5,0.207]
["binance-futures","BTCUSDT",1655596869480,1.804,18981.6,18980.7,0.004]
["binance-futures","BTCUSDT",1655596869508,0.24,18981.0,18980.5,0.201]
["binance-futures","BTCUSDT",1655596869534,0.239,18980.7,18980.5,0.201]
["binance-futures","BTCUSDT",1655596869567,0.276,18980.6,18980.5,0.2]
["binance-futures","BTCUSDT",1655596869592,0.713,18980.6,18980.5,0.199]
["binance-futures","BTCUSDT",1655596869631,4.1,18980.6,18980.5,0.198]
["binance-futures","BTCUSDT",1655596869677,6.557,18980.6,18980.5,0.097]
["binance-futures","BTCUSDT",1655596869725,5.646,18980.6,18980.5,0.096]
["binance-futures","BTCUSDT",1655596869797,0.294,18980.1,18976.2,0.192]
["binance-futures","BTCUSDT",1655596869861,1.675,18977.4,18977.3,0.001]
["binance-futures","BTCUSDT",1655596869891,1.667,18977.4,18976.3,0.053]
["binance-futures","BTCUSDT",1655596869952,0.006,18977.3,18976.3,0.052]
["binance-futures","BTCUSDT",1655596869983,0.039,18976.3,18976.2,0.148]
["binance-futures","BTCUSDT",1655596870019,0.687,18975.9,18975.4,0.189]
["binance-futures","BTCUSDT",1655596870048,0.686,18975.9,18975.3,0.068]
["binance-futures","BTCUSDT",1655596870085,0.286,18975.9,18975.3,0.068]
["binance-futures","BTCUSDT",1655596870135,1.442,18975.1,18973.9,0.003]
["binance-futures","BTCUSDT",1655596870168,0.039,18974.8,18973.9,0.002]
["binance-futures","BTCUSDT",1655596870202,0.96,18973.7,18973.6,0.002]
["binance-futures","BTCUSDT",1655596870258,2.643,18973.7,18973.5,0.101]
["binance-futures","BTCUSDT",1655596870322,3.903,18973.6,18973.5,0.157]
["binance-futures","BTCUSDT",1655596870371,4.05,18973.6,18973.5,0.707]
["binance-futures","BTCUSDT",1655596870431,1.764,18972.5,18972.4,0.545]
["binance-futures","BTCUSDT",1655596870458,2.12,18972.5,18972.4,0.789]
["binance-futures","BTCUSDT",1655596870490,0.511,18971.8,18971.7,0.242]
["binance-futures","BTCUSDT",1655596870523,0.975,18971.8,18971.7,0.244]
["binance-futures","BTCUSDT",1655596870559,2.363,18971.8,18971.7,0.243]
["binance-futures","BTCUSDT",1655596870594,2.492,18971.8,18971.7,0.242]
["binance-futures","BTCUSDT",1655596870629,2.507,18971.8,18971.7,0.684]
["binance-futures","BTCUSDT",1655596870659,2.478,18971.8,18971.7,0.685]
["binance-futures","BTCUSDT",1655596870695,2.498,18971.8,18971.7,1.39]
["binance-futures","BTCUSDT",1655596870724,2.916,18971.8,18971.7,0.64]
["binance-futures","BTCUSDT",1655596870752,2.915,18971.8,18971.7,0.446]
["binance-futures","BTCUSDT",1655596870787,3.714,18971.8,18971.7,0.447]
["binance-futures","BTCUSDT",1655596870825,3.714,18971.8,18971.7,0.448]
["binance-futures","BTCUSDT",1655596870857,3.913,18971.8,18971.7,0.497]
["binance-futures","BTCUSDT",1655596870885,3.913,18971.8,18971.7,0.498]
["binance-futures","BTCUSDT",1655596870919,3.813,18971.8,18971.7,0.497]
["binance-futures","BTCUSDT",1655596870955,3.812,18971.8,18971.7,0.496]
["binance-futures","BTCUSDT",1655596870987,3.977,18971.8,18971.7,0.495]
["binance-futures","BTCUSDT",1655596871016,3.977,18971.8,18971.7,0.383]
["binance-futures","BTCUSDT",1655596871050,3.976,18971.8,18971.7,0.382]
["binance-futures","BTCUSDT",1655596871084,3.997,18971.8,18971.7,0.285]
["binance-futures","BTCUSDT",1655596871120,3.997,18971.8,18971.7,0.283]
["binance-futures","BTCUSDT",1655596871153,3.949,18971.8,18971.7,0.663]
["binance-futures","BTCUSDT",1655596871216,3.652,18971.8,18971.7,1.413]
["binance-futures","BTCUSDT",1655596871251,0.525,18971.8,18971.7,2.197]
["binance-futures","BTCUSDT",1655596871281,0.229,18972.5,18972.4,2.208]
["binance-futures","BTCUSDT",1655596871317,0.018,18972.6,18972.5,4.621]
["binance-futures","BTCUSDT",1655596871349,0.026,18972.6,18972.5,5.703]
["binance-futures","BTCUSDT",1655596871379,0.026,18972.6,18972.5,5.873]
["binance-futures","BTCUSDT",1655596871408,0.316,18972.9,18972.8,8.187]
["binance-futures","BTCUSDT",1655596871445,0.317,18972.9,18972.8,6.487]
["binance-futures","BTCUSDT",1655596871478,0.317,18972.9,18972.8,6.708]
["binance-futures","BTCUSDT",1655596871512,0.317,18972.9,18972.8,6.67]
["binance-futures","BTCUSDT",1655596871546,0.317,18972.9,18972.8,6.516]
["binance-futures","BTCUSDT",1655596871581,0.317,18972.9,18972.8,6.311]
["binance-futures","BTCUSDT",1655596871645,0.337,18972.9,18972.8,6.517]
["binance-futures","BTCUSDT",1655596871678,0.317,18972.9,18972.8,6.335]
["binance-futures","BTCUSDT",1655596871707,0.259,18972.9,18972.8,6.335]
["binance-futures","BTCUSDT",1655596871737,0.259,18972.9,18972.8,6.23]
["binance-futures","BTCUSDT",1655596871843,0.912,18972.9,18972.8,5.685]
["binance-futures","BTCUSDT",1655596871874,1.498,18972.9,18972.8,5.409]
["binance-futures","BTCUSDT",1655596871941,1.498,18972.9,18972.8,3.886]
["binance-futures","BTCUSDT",1655596872005,1.498,18972.9,18972.8,3.136]
["binance-futures","BTCUSDT",1655596872074,1.498,18972.9,18972.8,3.886]
["binance-futures","BTCUSDT",1655596872101,1.027,18972.9,18972.8,3.898]
["binance-futures","BTCUSDT",1655596872139,0.105,18974.0,18973.9,0.784]
["binance-futures","BTCUSDT",1655596872169,0.085,18974.0,18973.9,0.787]
["binance-futures","BTCUSDT",1655596872201,0.097,18974.0,18973.9,1.951]
["binance-futures","BTCUSDT",1655596872235,0.777,18974.0,18973.9,0.712]
["binance-futures","BTCUSDT",1655596872268,2.365,18974.0,18973.9,0.283]
["binance-futures","BTCUSDT",1655596872297,0.847,18972.6,18972.5,0.585]
["binance-futures","BTCUSDT",1655596872332,2.084,18972.6,18972.5,1.335]
["binance-futures","BTCUSDT",1655596872394,2.384,18972.6,18972.5,0.586]
["binance-futures","BTCUSDT",1655596872427,3.247,18972.6,18972.5,0.586]
["binance-futures","BTCUSDT",1655596872494,3.242,18972.6,18972.5,0.586]
["binance-futures","BTCUSDT",1655596872529,3.842,18972.6,18972.5,0.586]
["binance-futures","BTCUSDT",1655596872561,3.842,18972.6,18972.5,0.577]
["binance-futures","BTCUSDT",1655596872624,3.85,18972.6,18972.5,0.577]
["binance-futures","BTCUSDT",1655596872657,5.867,18972.6,18972.5,0.577]
["binance-futures","BTCUSDT",1655596872688,4.367,18972.6,18972.5,0.577]
["binance-futures","BTCUSDT",1655596872754,0.031,18969.2,18969.1,0.144]
["binance-futures","BTCUSDT",1655596872791,0.386,18969.2,18969.1,1.5]
["binance-futures","BTCUSDT",1655596872824,0.582,18969.2,18969.1,1.598]
["binance-futures","BTCUSDT",1655596872858,0.518,18969.2,18969.1,2.814]
["binance-futures","BTCUSDT",1655596872926,0.318,18969.2,18969.1,2.926]
["binance-futures","BTCUSDT",1655596873015,1.0,18971.3,18971.2,0.721]
["binance-futures","BTCUSDT",1655596873049,0.317,18971.3,18971.2,0.742]
["binance-futures","BTCUSDT",1655596873083,1.3,18971.3,18971.2,2.206]
["binance-futures","BTCUSDT",1655596873119,1.04,18971.3,18971.2,1.776]
["binance-futures","BTCUSDT",1655596873152,0.316,18972.1,18972.0,2.247]
["binance-futures","BTCUSDT",1655596873186,0.002,18973.4,18972.5,0.876]
["binance-futures","BTCUSDT",1655596873214,0.08,18973.4,18973.3,2.696]
["binance-futures","BTCUSDT",1655596873245,0.086,18973.4,18973.3,5.828]
["binance-futures","BTCUSDT",1655596873279,0.086,18973.4,18973.3,6.27]
["binance-futures","BTCUSDT",1655596873310,0.094,18973.4,18973.3,6.357]
["binance-futures","BTCUSDT",1655596873348,0.094,18973.4,18973.3,5.043]
["binance-futures","BTCUSDT",1655596873444,0.279,18973.8,18973.7,3.129]
["binance-futures","BTCUSDT",1655596873478,0.285,18973.8,18973.7,2.853]
["binance-futures","BTCUSDT",1655596873545,0.246,18973.8,18973.7,2.96]
["binance-futures","BTCUSDT",1655596873577,0.247,18973.8,18973.7,2.962]
["binance-futures","BTCUSDT",1655596873607,0.247,18973.8,18973.7,3.116]
["binance-futures","BTCUSDT",1655596873678,0.238,18973.8,18973.7,3.123]
["binance-futures","BTCUSDT",1655596873744,0.018,18976.5,18975.0,0.064]
["binance-futures","BTCUSDT",1655596873771,0.017,18975.8,18975.7,2.76]
["binance-futures","BTCUSDT",1655596873800,0.016,18975.8,18975.7,7.673]
["binance-futures","BTCUSDT",1655596873870,14.931,18972.5,18972.4,0.566]
["binance-futures","BTCUSDT",1655596873906,14.931,18972.5,18972.4,0.542]
["binance-futures","BTCUSDT",1655596873975,15.948,18972.5,18972.4,0.102]
["binance-futures","BTCUSDT",1655596874004,16.248,18972.5,18972.4,0.025]
["binance-futures","BTCUSDT",1655596874040,4.153,18971.9,18971.8,0.147]
["binance-futures","BTCUSDT",1655596874073,4.363,18971.9,18971.8,0.25]
["binance-futures","BTCUSDT",1655596874136,4.427,18971.9,18971.8,0.24]
["binance-futures","BTCUSDT",1655596874168,4.827,18971.9,18971.8,0.006]
["binance-futures","BTCUSDT",1655596874204,1.5,18971.9,18971.8,0.306]
["binance-futures","BTCUSDT",1655596874235,1.089,18971.9,18971.8,1.451]
["binance-futures","BTCUSDT",1655596874265,1.104,18971.9,18971.8,1.451]
["binance-futures","BTCUSDT",1655596874304,0.604,18971.9,18971.8,1.451]
["binance-futures","BTCUSDT",1655596874374,0.604,18971.9,18971.8,2.074]
["binance-futures","BTCUSDT",1655596874405,1.304,18971.9,18971.8,1.432]
["binance-futures","BTCUSDT",1655596874438,1.228,18971.9,18971.8,1.041]
["binance-futures","BTCUSDT",1655596874476,1.228,18971.9,18971.8,0.241]
["binance-futures","BTCUSDT",1655596874506,1.744,18971.9,18971.8,0.116]
["binance-futures","BTCUSDT",1655596874572,1.745,18971.9,18971.8,0.116]
["binance-futures","BTCUSDT",1655596874605,1.643,18971.9,18971.8,0.116]
["binance-futures","BTCUSDT",1655596874636,0.881,18971.8,18969.7,0.045]
["binance-futures","BTCUSDT",1655596874667,1.0,18970.3,18970.2,0.259]
["binance-futures","BTCUSDT",1655596874702,0.977,18970.3,18970.2,0.339]
["binance-futures","BTCUSDT",1655596874735,0.977,18970.3,18970.2,0.389]
["binance-futures","BTCUSDT",1655596874767,0.316,18970.4,18970.2,0.373]
["binance-futures","BTCUSDT",1655596874800,0.026,18970.4,18970.3,1.366]
["binance-futures","BTCUSDT",1655596874833,14.521,18972.5,18972.4,0.192]
["binance-futures","BTCUSDT",1655596874856,15.22,18972.5,18972.1,0.001]
["binance-futures","BTCUSDT",1655596874892,0.693,18972.2,18972.1,0.001]
["binance-futures","BTCUSDT",1655596874929,2.487,18972.2,18972.1,0.001]
["binance-futures","BTCUSDT",1655596874960,2.329,18972.2,18972.1,0.001]
["binance-futures","BTCUSDT",1655596875063,2.309,18972.2,18972.1,0.001]
["binance-futures","BTCUSDT",1655596875099,1.0,18970.5,18970.2,0.125]
["binance-futures","BTCUSDT",1655596875134,0.022,18970.4,18970.3,0.39]
["binance-futures","BTCUSDT",1655596875166,1.0,18970.5,18970.4,0.457]
["binance-futures","BTCUSDT",1655596875197,1.005,18970.5,18970.4,0.65]
["binance-futures","BTCUSDT",1655596875232,0.826,18970.5,18970.4,0.66]
["binance-futures","BTCUSDT",1655596875261,0.13,18970.5,18970.4,0.8]
["binance-futures","BTCUSDT",1655596875296,0.199,18972.2,18972.1,0.001]
["binance-futures","BTCUSDT",1655596875329,0.874,18972.2,18972.1,0.001]
["binance-futures","BTCUSDT",1655596875360,1.901,18972.2,18972.1,0.015]
["binance-futures","BTCUSDT",1655596875430,2.264,18972.2,18972.1,0.015]
["binance-futures","BTCUSDT",1655596875477,0.315,18971.2,18971.1,0.001]
["binance-futures","BTCUSDT",1655596875527,1.382,18971.2,18971.1,0.001]
["binance-futures","BTCUSDT",1655596875579,1.357,18971.2,18971.1,0.001]
["binance-futures","BTCUSDT",1655596875633,1.357,18971.2,18971.1,0.041]
["binance-futures","BTCUSDT",1655596875685,1.732,18971.2,18971.1,0.041]
["binance-futures","BTCUSDT",1655596875787,1.732,18971.2,18971.1,0.211]
["binance-futures","BTCUSDT",1655596875839,1.873,18971.2,18971.1,0.211]
["binance-futures","BTCUSDT",1655596875889,1.91,18971.2,18971.1,0.211]
["binance-futures","BTCUSDT",1655596875992,1.894,18971.2,18971.1,0.245]
["binance-futures","BTCUSDT",1655596876082,1.804,18971.2,18971.1,0.245]
["binance-futures","BTCUSDT",1655596876149,1.488,18971.2,18971.1,0.245]
["binance-futures","BTCUSDT",1655596876201,1.572,18971.2,18971.1,1.111]
["binance-futures","BTCUSDT",1655596876253,0.927,18971.2,18971.1,1.085]
["binance-futures","BTCUSDT",1655596876303,0.917,18971.2,18971.1,1.159]
["binance-futures","BTCUSDT",1655596876363,4.33,18972.5,18972.4,0.308]
["binance-futures","BTCUSDT",1655596876405,4.651,18972.5,18972.4,0.558]
["binance-futures","BTCUSDT",1655596876449,4.651,18972.5,18972.4,0.286]
["binance-futures","BTCUSDT",1655596876483,4.757,18972.5,18972.4,0.256]
["binance-futures","BTCUSDT",1655596876516,5.847,18972.5,18972.4,0.006]
["binance-futures","BTCUSDT",1655596876552,6.247,18972.5,18972.4,0.006]
["binance-futures","BTCUSDT",1655596876616,6.647,18972.5,18972.4,0.006]
["binance-futures","BTCUSDT",1655596876652,8.336,18972.5,18972.4,0.047]
["binance-futures","BTCUSDT",1655596876678,9.413,18972.5,18972.4,0.027]
["binance-futures","BTCUSDT",1655596876776,0.793,18968.1,18968.0,0.007]
["binance-futures","BTCUSDT",1655596876808,0.138,18967.9,18967.8,0.089]
["binance-futures","BTCUSDT",1655596876844,0.215,18967.9,18967.8,0.661]
["binance-futures","BTCUSDT",1655596876880,0.989,18967.9,18967.8,0.661]
["binance-futures","BTCUSDT",1655596876909,1.004,18967.9,18967.8,0.661]
["binance-futures","BTCUSDT",1655596876941,0.029,18967.9,18967.8,0.911]
["binance-futures","BTCUSDT",1655596876976,0.029,18967.9,18967.8,0.619]
["binance-futures","BTCUSDT",1655596877111,0.135,18967.9,18967.8,0.619]
["binance-futures","BTCUSDT",1655596877210,0.045,18967.9,18967.8,0.619]
["binance-futures","BTCUSDT",1655596877275,0.045,18967.9,18967.8,0.616]
["binance-futures","BTCUSDT",1655596877305,0.38,18967.9,18967.8,0.616]
["binance-futures","BTCUSDT",1655596877369,0.547,18967.9,18967.8,0.366]
["binance-futures","BTCUSDT",1655596877439,0.547,18967.9,18967.8,0.367]
["binance-futures","BTCUSDT",1655596877488,0.54,18967.9,18967.8,0.184]
["binance-futures","BTCUSDT",1655596877542,0.915,18967.9,18967.8,0.085]
["binance-futures","BTCUSDT",1655596877590,1.325,18967.9,18967.8,0.075]
["binance-futures","BTCUSDT",1655596877640,1.497,18967.9,18967.8,0.075]
["binance-futures","BTCUSDT",1655596877690,1.497,18967.9,18967.8,0.001]
["binance-futures","BTCUSDT",1655596877742,1.69,18965.9,18965.8,0.199]
["binance-futures","BTCUSDT",1655596877790,4.156,18966.1,18966.0,1.995]
["binance-futures","BTCUSDT",1655596877841,0.368,18967.9,18967.8,1.769]
["binance-futures","BTCUSDT",1655596877893,0.005,18969.2,18969.1,2.252]
["binance-futures","BTCUSDT",1655596877947,0.005,18969.2,18969.1,1.148]
["binance-futures","BTCUSDT",1655596877995,1.624,18969.2,18969.1,0.389]
["binance-futures","BTCUSDT",1655596878043,0.836,18969.1,18968.7,0.001]
["binance-futures","BTCUSDT",1655596878096,4.766,18968.8,18968.7,0.001]
["binance-futures","BTCUSDT",1655596878146,4.795,18968.8,18968.7,0.038]
["binance-futures","BTCUSDT",1655596878195,4.97,18968.8,18968.7,0.038]
["binance-futures","BTCUSDT",1655596878246,4.791,18968.8,18968.7,0.04]
["binance-futures","BTCUSDT",1655596878297,0.415,18966.3,18966.2,0.06]
["binance-futures","BTCUSDT",1655596878347,0.001,18965.0,18964.3,0.211]
["binance-futures","BTCUSDT",1655596878381,2.42,18964.4,18964.3,0.003]
["binance-futures","BTCUSDT",1655596878417,0.106,18964.3,18964.0,3.24]
["binance-futures","BTCUSDT",1655596878455,2.049,18964.1,18964.0,3.239]
["binance-futures","BTCUSDT",1655596878505,4.125,18964.1,18964.0,3.239]
["binance-futures","BTCUSDT",1655596878604,4.24,18964.1,18964.0,2.978]
["binance-futures","BTCUSDT",1655596878646,4.239,18964.1,18964.0,2.978]
["binance-futures","BTCUSDT",1655596878701,5.054,18964.1,18964.0,2.978]
["binance-futures","BTCUSDT",1655596878752,5.042,18964.1,18964.0,2.31]
["binance-futures","BTCUSDT",1655596878807,4.899,18964.1,18964.0,2.305]
["binance-futures","BTCUSDT",1655596878859,4.721,18964.1,18964.0,2.305]
["binance-futures","BTCUSDT",1655596878909,4.967,18964.1,18964.0,2.305]
["binance-futures","BTCUSDT",1655596878936,5.166,18964.1,18964.0,2.305]
["binance-futures","BTCUSDT",1655596879153,5.446,18964.1,18964.0,2.307]
["binance-futures","BTCUSDT",1655596879204,5.214,18964.1,18964.0,2.306]
["binance-futures","BTCUSDT",1655596879240,6.69,18964.1,18964.0,2.305]
["binance-futures","BTCUSDT",1655596879289,0.72,18962.9,18961.4,0.05]
["binance-futures","BTCUSDT",1655596879337,3.371,18962.3,18962.2,0.001]
["binance-futures","BTCUSDT",1655596879376,0.013,18961.2,18959.8,0.051]
["binance-futures","BTCUSDT",1655596879432,3.69,18961.1,18961.0,0.544]
["binance-futures","BTCUSDT",1655596879469,3.967,18961.1,18961.0,0.543]
["binance-futures","BTCUSDT",1655596879509,3.818,18961.1,18961.0,0.544]
["binance-futures","BTCUSDT",1655596879550,4.457,18961.1,18961.0,0.543]
["binance-futures","BTCUSDT",1655596879576,4.424,18961.1,18961.0,0.543]
["binance-futures","BTCUSDT",1655596879611,4.423,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879683,4.601,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879713,5.266,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879780,1.705,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879814,2.672,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879847,2.684,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879878,2.685,18961.1,18961.0,0.535]
["binance-futures","BTCUSDT",1655596879909,2.706,18961.1,18961.0,0.169]
["binance-futures","BTCUSDT",1655596879946,2.96,18961.1,18961.0,0.169]
["binance-futures","BTCUSDT",1655596880055,3.44,18961.1,18961.0,0.169]
["binance-futures","BTCUSDT",1655596880118,2.817,18961.1,18961.0,0.109]
["binance-futures","BTCUSDT",1655596880153,1.781,18961.1,18961.0,0.711]
["binance-futures","BTCUSDT",1655596880186,1.131,18961.1,18961.0,1.023]
["binance-futures","BTCUSDT",1655596880220,1.131,18961.1,18961.0,1.723]
["binance-futures","BTCUSDT",1655596880248,1.134,18961.1,18961.0,1.723]
["binance-futures","BTCUSDT",1655596880281,1.133,18961.1,18961.0,1.967]
["binance-futures","BTCUSDT",1655596880306,1.156,18961.1,18961.0,1.89]
["binance-futures","BTCUSDT",1655596880348,0.873,18961.1,18961.0,1.819]
["binance-futures","BTCUSDT",1655596880383,0.889,18961.1,18961.0,2.76]
["binance-futures","BTCUSDT",1655596880416,0.889,18961.1,18961.0,2.695]
["binance-futures","BTCUSDT",1655596880447,0.89,18961.1,18961.0,2.215]
["binance-futures","BTCUSDT",1655596880478,0.953,18961.1,18961.0,2.15]
["binance-futures","BTCUSDT",1655596880515,0.926,18961.1,18961.0,2.15]
["binance-futures","BTCUSDT",1655596880579,1.266,18961.1,18961.0,1.34]
["binance-futures","BTCUSDT",1655596880612,1.266,18961.1,18961.0,0.931]
["binance-futures","BTCUSDT",1655596880647,0.99,18961.1,18961.0,1.011]
["binance-futures","BTCUSDT",1655596880678,0.99,18961.1,18961.0,0.931]
["binance-futures","BTCUSDT",1655596880743,0.74,18961.1,18961.0,0.918]
["binance-futures","BTCUSDT",1655596880780,0.739,18961.1,18961.0,1.168]
["binance-futures","BTCUSDT",1655596880809,0.739,18961.1,18961.0,1.248]
["binance-futures","BTCUSDT",1655596880846,0.739,18961.1,18961.0,1.249]
["binance-futures","BTCUSDT",1655596880883,0.739,18961.1,18961.0,1.248]
["binance-futures","BTCUSDT",1655596880990,0.724,18961.1,18961.0,1.248]
["binance-futures","BTCUSDT",1655596881093,0.644,18961.1,18961.0,1.248]
["binance-futures","BTCUSDT",1655596881191,1.164,18961.1,18961.0,1.248]
["binance-futures","BTCUSDT",1655596881296,1.385,18961.1,18961.0,0.783]
["binance-futures","BTCUSDT",1655596881323,1.787,18961.1,18961.0,0.381]
["binance-futures","BTCUSDT",1655596881357,1.348,18961.1,18961.0,0.371]
["binance-futures","BTCUSDT",1655596881426,1.348,18961.1,18961.0,0.403]
["binance-futures","BTCUSDT",1655596881459,1.326,18961.1,18961.0,0.62]
["binance-futures","BTCUSDT",1655596881493,5.725,18961.1,18961.0,0.392]
["binance-futures","BTCUSDT",1655596881520,1.5,18960.7,18960.6,0.138]
["binance-futures","BTCUSDT",1655596881560,1.838,18960.7,18960.6,0.723]
["binance-futures","BTCUSDT",1655596881595,0.838,18960.7,18960.6,0.723]
["binance-futures","BTCUSDT",1655596881628,0.728,18960.7,18960.6,0.713]
["binance-futures","BTCUSDT",1655596881724,1.138,18960.7,18960.6,0.713]
["binance-futures","BTCUSDT",1655596881761,1.138,18960.7,18960.6,0.706]
["binance-futures","BTCUSDT",1655596881822,1.523,18960.7,18960.6,0.703]
["binance-futures","BTCUSDT",1655596881959,1.036,18960.7,18960.6,0.302]
["binance-futures","BTCUSDT",1655596881991,5.368,18960.7,18960.6,0.001]
["binance-futures","BTCUSDT",1655596882024,5.432,18960.7,18960.6,0.001]
["binance-futures","BTCUSDT",1655596882055,5.432,18960.7,18960.6,0.032]
["binance-futures","BTCUSDT",1655596882121,5.437,18960.7,18960.6,0.593]
["binance-futures","BTCUSDT",1655596882153,5.337,18960.7,18960.6,0.593]
["binance-futures","BTCUSDT",1655596882219,5.311,18960.7,18960.6,0.593]
["binance-futures","BTCUSDT",1655596882251,5.14,18960.7,18960.6,0.314]
["binance-futures","BTCUSDT",1655596882319,5.138,18960.7,18960.6,0.314]
["binance-futures","BTCUSDT",1655596882353,5.139,18960.7,18960.6,0.314]
["binance-futures","BTCUSDT",1655596882421,5.133,18960.7,18960.6,0.068]
["binance-futures","BTCUSDT",1655596882452,0.044,18960.2,18960.1,4.535]
["binance-futures","BTCUSDT",1655596882483,0.049,18960.2,18960.1,4.535]
["binance-futures","BTCUSDT",1655596882512,4.396,18960.2,18960.1,4.545]
["binance-futures","BTCUSDT",1655596882546,4.406,18960.2,18960.1,3.879]
["binance-futures","BTCUSDT",1655596882583,4.87,18960.2,18960.1,0.787]
["binance-futures","BTCUSDT",1655596882619,5.232,18960.2,18960.1,0.002]
["binance-futures","BTCUSDT",1655596882646,5.217,18960.2,18960.1,0.032]
["binance-futures","BTCUSDT",1655596882683,2.283,18960.1,18960.0,0.676]
["binance-futures","BTCUSDT",1655596882718,2.219,18960.1,18960.0,0.678]
["binance-futures","BTCUSDT",1655596882751,2.603,18960.1,18960.0,0.678]
["binance-futures","BTCUSDT",1655596882815,3.154,18960.1,18960.0,0.678]
["binance-futures","BTCUSDT",1655596882845,3.485,18960.1,18960.0,0.678]
["binance-futures","BTCUSDT",1655596882879,3.487,18960.1,18960.0,0.636]
["binance-futures","BTCUSDT",1655596882908,3.387,18960.1,18960.0,0.636]
["binance-futures","BTCUSDT",1655596882946,2.286,18960.1,18960.0,0.636]
["binance-futures","BTCUSDT",1655596882976,2.188,18960.1,18960.0,0.636]
["binance-futures","BTCUSDT",1655596883044,6.502,18960.1,18960.0,0.636]
["binance-futures","BTCUSDT",1655596883112,6.42,18960.1,18960.0,0.636]
["binance-futures","BTCUSDT",1655596920182,1.618,18944.2,18944.1,1.04]
["binance-futures","BTCUSDT",1655596947288,0.109,18915.5,18915.4,3.172]
["binance-futures","BTCUSDT",1655596973612,1.621,18909.3,18909.2,0.83]
["binance-futures","BTCUSDT",1655597048365,0.218,18950.4,18950.3,0.263]
["binance-futures","BTCUSDT",1655597074773,0.24,18977.2,18976.3,0.08]
["binance-futures","BTCUSDT",1655597138621,0.258,18972.7,18972.6,0.859]
["binance-futures","BTCUSDT",1655597164859,4.73,18999.0,18998.9,1.469]
["binance-futures","BTCUSDT",1655597188633,1.911,19004.7,19004.6,5.285]
["binance-futures","BTCUSDT",1655597259318,7.69,19021.2,19021.1,0.043]
["binance-futures","BTCUSDT",1655597284445,2.184,19041.5,19041.4,0.193]
["binance-futures","BTCUSDT",1655597314431,1.849,19049.2,19049.1,0.003]
["binance-futures","BTCUSDT",1655597374056,0.148,19051.0,19050.9,9.318]
["binance-futures","BTCUSDT",1655597399221,4.203,19062.1,19062.0,0.041]
["binance-futures","BTCUSDT",1655597466863,0.001,19035.1,19035.0,5.925]
["binance-futures","BTCUSDT",1655597493543,10.785,19051.5,19051.4,0.855]
["binance-futures","BTCUSDT",1655597518885,0.329,19026.9,19026.8,1.695]
["binance-futures","BTCUSDT",1655597589057,3.941,18961.3,18961.2,0.158]
["binance-futures","BTCUSDT",1655597613499,0.125,18942.1,18941.8,0.4]
["binance-futures","BTCUSDT",1655597677317,0.309,18932.6,18932.5,3.524]
["binance-futures","BTCUSDT",1655597701937,0.75,18915.5,18914.8,0.24]
["binance-futures","BTCUSDT",1655597742881,0.994,18952.8,18952.7,0.522]
["binance-futures","BTCUSDT",1655597792499,4.098,18948.3,18948.2,0.23]
["binance-futures","BTCUSDT",1655597817736,0.888,18946.6,18946.5,0.641]
["binance-futures","BTCUSDT",1655597884027,0.013,18987.6,18987.5,3.885]
["binance-futures","BTCUSDT",1655597911074,3.034,18984.5,18984.4,1.122]
["binance-futures","BTCUSDT",1655597936562,0.003,19012.5,19012.4,8.782]
["binance-futures","BTCUSDT",1655598007111,4.075,19018.0,19017.9,1.042]
["binance-futures","BTCUSDT",1655598034574,7.232,19000.1,19000.0,1.375]
["binance-futures","BTCUSDT",1655598099243,4.383,19058.1,19057.7,0.052]
["binance-futures","BTCUSDT",1655598125087,0.817,19089.5,19089.4,0.7]
["binance-futures","BTCUSDT",1655598148625,1.366,19089.5,19089.4,0.771]
["binance-futures","BTCUSDT",1655598191853,2.619,19097.8,19097.7,0.1]
["binance-futures","BTCUSDT",1655598241009,0.855,19155.0,19154.9,0.001]
["binance-futures","BTCUSDT",1655598267801,0.417,19174.2,19174.1,0.374]
["binance-futures","BTCUSDT",1655598335973,0.094,19089.0,19088.9,4.183]
["binance-futures","BTCUSDT",1655598361190,0.39,19133.8,19133.7,3.016]
["binance-futures","BTCUSDT",1655598427234,1.69,19115.8,19115.7,2.826]
["binance-futures","BTCUSDT",1655598453114,0.348,19106.5,19106.4,1.098]
["binance-futures","BTCUSDT",1655598481039,2.457,19132.1,19132.0,0.364]
["binance-futures","BTCUSDT",1655598551031,4.397,19118.8,19118.7,1.163]
["binance-futures","BTCUSDT",1655598579850,0.356,19092.5,19092.4,5.62]
["binance-futures","BTCUSDT",1655598629490,4.787,19140.5,19140.4,0.365]
["binance-futures","BTCUSDT",1655598671522,2.403,19143.7,19143.6,0.003]
["binance-futures","BTCUSDT",1655598698011,0.394,19123.9,19123.8,9.885]
["binance-futures","BTCUSDT",1655598768477,6.561,19101.3,19101.2,0.558]
["binance-futures","BTCUSDT",1655598795536,2.913,19077.6,19077.5,5.377]
["binance-futures","BTCUSDT",1655598867281,0.531,19017.3,19017.2,1.806]
["binance-futures","BTCUSDT",1655598892563,0.155,19044.9,19044.8,1.633]
["binance-futures","BTCUSDT",1655598917079,3.211,19065.1,19065.0,9.06]
["binance-futures","BTCUSDT",1655598987048,0.01,19110.2,19110.1,0.024]
["binance-futures","BTCUSDT",1655599011066,1.741,19164.6,19163.2,1.676]
["binance-futures","BTCUSDT",1655599034853,0.187,19132.1,19132.0,1.687]
["binance-futures","BTCUSDT",1655599092715,0.543,19113.8,19113.7,0.934]
["binance-futures","BTCUSDT",1655599142017,0.882,19106.2,19106.1,1.971]
["binance-futures","BTCUSDT",1655599220113,6.674,19106.9,19106.8,0.008]
["binance-futures","BTCUSDT",1655599245083,0.647,19086.6,19086.5,1.228]
["binance-futures","BTCUSDT",1655599273249,8.058,19100.0,19099.9,0.853]
["binance-futures","BTCUSDT",1655599352320,0.102,19074.0,19073.9,0.558]
["binance-futures","BTCUSDT",1655599380742,4.619,19066.9,19066.7,4.099]
["binance-futures","BTCUSDT",1655599458991,1.753,19080.6,19080.5,0.481]
["binance-futures","BTCUSDT",1655599488308,0.335,19089.5,19089.4,3.471]
["binance-futures","BTCUSDT",1655599517594,4.421,19085.3,19085.2,0.113]
["binance-futures","BTCUSDT",1655599579021,2.725,19015.6,19015.5,0.449]
["binance-futures","BTCUSDT",1655599611136,0.15,19022.5,19020.9,0.255]
["binance-futures","BTCUSDT",1655599676843,0.943,19005.8,19005.6,0.546]
["binance-futures","BTCUSDT",1655599703633,9.335,18978.1,18978.0,0.711]
["binance-futures","BTCUSDT",1655599729147,0.595,18976.4,18976.3,3.489]
["binance-futures","BTCUSDT",1655599799865,0.899,18969.4,18969.3,8.039]
["binance-futures","BTCUSDT",1655599825378,1.669,18968.6,18968.5,0.516]
["binance-futures","BTCUSDT",1655599852404,2.335,18956.7,18956.6,0.929]
["binance-futures","BTCUSDT",1655599922200,0.414,18944.7,18944.6,1.376]
["binance-futures","BTCUSDT",1655599950836,0.634,18949.8,18949.7,6.001]
["binance-futures","BTCUSDT",1655600018145,0.107,18936.4,18936.3,3.593]
["binance-futures","BTCUSDT",1655600041659,3.586,18927.5,18927.4,0.015]
["binance-futures","BTCUSDT",1655600066712,0.046,18917.1,18916.9,0.25]
["binance-futures","BTCUSDT",1655600136951,0.595,18921.0,18920.9,2.321]
["binance-futures","BTCUSDT",1655600165698,0.01,18943.3,18943.2,0.23]
["binance-futures","BTCUSDT",1655600243131,0.994,18974.7,18974.6,4.862]
["binance-futures","BTCUSDT",1655600267860,6.911,18963.5,18963.4,3.497]
["binance-futures","BTCUSDT",1655600296856,3.756,18939.5,18939.4,1.768]
["binance-futures","BTCUSDT",1655600374485,0.356,18963.4,18963.3,0.228]
["binance-futures","BTCUSDT",1655600405006,1.953,18970.0,18969.9,2.716]
["binance-futures","BTCUSDT",1655600476436,0.12,18984.1,18984.0,1.414]
["binance-futures","BTCUSDT",1655600506251,3.894,18991.1,18991.0,0.264]
["binance-futures","BTCUSDT",1655600530265,0.466,18995.2,18995.1,0.001]
["binance-futures","BTCUSDT",1655600599586,1.888,19006.5,19006.4,0.002]
["binance-futures","BTCUSDT",1655600626129,1.807,19000.4,19000.3,0.681]
["binance-futures","BTCUSDT",1655600654816,0.056,18976.3,18976.1,2.914]
["binance-futures","BTCUSDT",1655600725268,4.578,18950.5,18950.4,0.004]
["binance-futures","BTCUSDT",1655600750950,0.504,18940.6,18940.5,1.43]
["binance-futures","BTCUSDT",1655600815399,0.6,18887.7,18887.6,1.292]
["binance-futures","BTCUSDT",1655600840550,0.657,18887.9,18887.8,0.647]
["binance-futures","BTCUSDT",1655600867418,0.062,18924.7,18924.6,5.11]
["binance-futures","BTCUSDT",1655600951845,0.15,18921.0,18920.9,2.266]
["binance-futures","BTCUSDT",1655600967889,0.564,18900.6,18900.5,0.136]
["binance-futures","BTCUSDT",1655601039873,0.113,18907.9,18907.8,6.784]
["binance-futures","BTCUSDT",1655601069533,0.205,18922.8,18922.7,1.571]
["binance-futures","BTCUSDT",1655601098510,0.127,18930.5,18930.4,4.716]
["binance-futures","BTCUSDT",1655601169444,0.213,18893.8,18893.7,4.715]
["binance-futures","BTCUSDT",1655601196319,2.213,18892.3,18892.2,0.363]
["binance-futures","BTCUSDT",1655601269501,0.101,18899.1,18899.0,1.92]
["binance-futures","BTCUSDT",1655601297926,0.681,18922.0,18921.9,1.0]
["binance-futures","BTCUSDT",1655601322999,7.752,18929.7,18929.6,0.148]
["binance-futures","BTCUSDT",1655601398743,0.217,18922.5,18922.4,9.952]
["binance-futures","BTCUSDT",1655601446007,4.889,18921.4,18921.3,0.256]
["binance-futures","BTCUSDT",1655601464337,3.328,18917.4,18917.3,1.366]
["binance-futures","BTCUSDT",1655601550683,1.022,18889.0,18888.9,1.295]
["binance-futures","BTCUSDT",1655601576422,6.617,18880.8,18880.7,0.023]
["binance-futures","BTCUSDT",1655601647006,0.141,18825.2,18825.1,1.115]
["binance-futures","BTCUSDT",1655601676514,2.152,18794.6,18794.5,0.07]
["binance-futures","BTCUSDT",1655601702369,0.349,18761.5,18761.4,0.454]
["binance-futures","BTCUSDT",1655601768717,0.379,18823.5,18823.0,0.078]
["binance-futures","BTCUSDT",1655601794997,0.772,18821.3,18821.2,0.532]
["binance-futures","BTCUSDT",1655601863231,0.172,18811.6,18811.5,0.328]
["binance-futures","BTCUSDT",1655601867779,2.315,18815.0,18814.9,0.522]
["binance-futures","BTCUSDT",1655601917698,0.058,18806.9,18806.8,3.507]
["binance-futures","BTCUSDT",1655601991407,1.608,18810.2,18810.1,0.361]
["binance-futures","BTCUSDT",1655602018168,4.135,18825.8,18825.7,2.701]
["binance-futures","BTCUSDT",1655602084744,0.418,18826.6,18826.5,2.243]
["binance-futures","BTCUSDT",1655602113230,4.311,18821.9,18821.8,0.408]
["binance-futures","BTCUSDT",1655602145308,0.007,18833.1,18833.0,4.833]
["binance-futures","BTCUSDT",1655602216878,9.005,18840.0,18839.9,0.182]
["binance-futures","BTCUSDT",1655602242393,1.381,18837.1,18837.0,2.919]
["binance-futures","BTCUSDT",1655602267540,0.996,18784.3,18783.4,1.752]
["binance-futures","BTCUSDT",1655602336404,2.412,18745.2,18745.1,0.044]
["binance-futures","BTCUSDT",1655602388826,0.105,18708.1,18707.8,1.024]
["binance-futures","BTCUSDT",1655602432010,0.717,18742.1,18742.0,0.566]
["binance-futures","BTCUSDT",1655602456210,0.529,18730.2,18730.1,4.191]
["binance-futures","BTCUSDT",1655602483514,1.169,18712.6,18712.5,0.075]
["binance-futures","BTCUSDT",1655602552537,1.095,18710.2,18710.1,1.52]
["binance-futures","BTCUSDT",1655602576501,0.691,18691.7,18690.8,0.24]
["binance-futures","BTCUSDT",1655602641740,0.152,18717.4,18717.3,1.747]
["binance-futures","BTCUSDT",1655602667698,0.415,18691.0,18690.3,0.007]
["binance-futures","BTCUSDT",1655602692978,0.003,18692.2,18692.1,3.202]
["binance-futures","BTCUSDT",1655602761860,0.005,18707.5,18707.4,0.423]
["binance-futures","BTCUSDT",1655602775783,2.007,18717.0,18716.9,3.735]
["binance-futures","BTCUSDT",1655602854565,9.714,18693.1,18693.0,0.046]
["binance-futures","BTCUSDT",1655602883700,0.002,18697.3,18697.2,2.341]
["binance-futures","BTCUSDT",1655602908669,0.418,18668.6,18668.5,1.247]
["binance-futures","BTCUSDT",1655602978438,1.187,18629.1,18629.0,1.018]
["binance-futures","BTCUSDT",1655603002805,0.076,18633.3,18633.2,2.715]
["binance-futures","BTCUSDT",1655603028546,0.379,18612.1,18612.0,1.796]
["binance-futures","BTCUSDT",1655603098749,1.146,18618.4,18618.3,3.403]
["binance-futures","BTCUSDT",1655603124434,0.101,18619.4,18619.0,1.739]
["binance-futures","BTCUSDT",1655603190753,3.416,18635.0,18634.9,0.619]
["binance-futures","BTCUSDT",1655603213137,4.112,18628.6,18628.5,1.819]
["binance-futures","BTCUSDT",1655603241425,0.495,18609.4,18609.3,2.693]
["binance-futures","BTCUSDT",1655603307136,0.129,18565.8,18565.7,0.6]
["binance-futures","BTCUSDT",1655603333666,1.948,18567.7,18567.6,0.884]
["binance-futures","BTCUSDT",1655603397361,0.039,18575.8,18575.7,2.209]
["binance-futures","BTCUSDT",1655603420797,1.029,18570.9,18570.8,2.084]
["binance-futures","BTCUSDT",1655603445856,0.26,18572.8,18572.7,1.035]
["binance-futures","BTCUSDT",1655603513083,0.012,18602.8,18602.4,0.013]
["binance-futures","BTCUSDT",1655603537873,7.232,18576.8,18576.7,0.405]
["binance-futures","BTCUSDT",1655603604666,0.601,18530.1,18530.0,0.544]
["binance-futures","BTCUSDT",1655603629143,1.064,18511.1,18511.0,1.633]
["binance-futures","BTCUSDT",1655603650055,5.332,18504.1,18504.0,0.04]
["binance-futures","BTCUSDT",1655603715911,0.84,18482.7,18482.6,2.954]
["binance-futures","BTCUSDT",1655603739242,0.01,18465.7,18465.5,4.533]
["binance-futures","BTCUSDT",1655603764946,3.39,18440.1,18440.0,0.043]
["binance-futures","BTCUSDT",1655603831948,0.102,18505.8,18505.6,0.001]
["binance-futures","BTCUSDT",1655603854535,1.437,18473.9,18473.6,1.308]
["binance-futures","BTCUSDT",1655603917509,1.848,18434.7,18434.6,0.992]
["binance-futures","BTCUSDT",1655603941972,1.342,18431.1,18431.0,0.66]
["binance-futures","BTCUSDT",1655603966045,0.829,18452.0,18451.9,0.017]
["binance-futures","BTCUSDT",1655604031387,0.528,18472.4,18472.3,0.469]
["binance-futures","BTCUSDT",1655604061689,5.041,18480.0,18479.9,0.48]
["binance-futures","BTCUSDT",1655604118937,1.275,18510.9,18510.8,1.0]
["binance-futures","BTCUSDT",1655604142042,3.896,18520.0,18519.9,2.87]
["binance-futures","BTCUSDT",1655604165557,4.253,18482.5,18482.4,0.391]
["binance-futures","BTCUSDT",1655604232445,4.722,18497.3,18497.2,5.039]
["binance-futures","BTCUSDT",1655604257255,0.336,18490.0,18489.9,3.22]
["binance-futures","BTCUSDT",1655604324880,0.221,18470.0,18469.9,0.002]
["binance-futures","BTCUSDT",1655604349742,0.646,18440.6,18440.5,1.449]
["binance-futures","BTCUSDT",1655604372971,0.052,18418.0,18417.9,0.747]
["binance-futures","BTCUSDT",1655604435327,0.004,18454.3,18453.6,2.229]
["binance-futures","BTCUSDT",1655604460772,0.886,18448.1,18448.0,1.054]
["binance-futures","BTCUSDT",1655604493695,1.151,18444.3,18444.2,0.001]
["binance-futures","BTCUSDT",1655604553724,1.449,18447.9,18447.8,0.156]
["binance-futures","BTCUSDT",1655604580676,1.673,18443.9,18443.8,0.987]
["binance-futures","BTCUSDT",1655604653955,0.502,18445.8,18445.7,1.623]
["binance-futures","BTCUSDT",1655604680106,1.509,18481.4,18481.3,3.65]
["binance-futures","BTCUSDT",1655604706147,1.278,18469.3,18469.2,1.55]
["binance-futures","BTCUSDT",1655604775204,4.113,18492.9,18492.8,3.405]
["binance-futures","BTCUSDT",1655604801813,3.156,18459.9,18459.8,0.146]
["binance-futures","BTCUSDT",1655604872528,3.656,18485.8,18485.7,2.64]
["binance-futures","BTCUSDT",1655604898927,0.811,18508.4,18508.3,1.544]
["binance-futures","BTCUSDT",1655604939497,7.465,18486.9,18486.8,5.565]
["binance-futures","BTCUSDT",1655604994392,0.451,18470.6,18470.5,2.097]
["binance-futures","BTCUSDT",1655605022408,2.051,18470.5,18470.4,0.482]
["binance-futures","BTCUSDT",1655605090536,0.436,18414.0,18413.9,0.135]
["binance-futures","BTCUSDT",1655605115655,0.354,18365.1,18365.0,1.31]
["binance-futures","BTCUSDT",1655605143698,0.291,18380.2,18380.1,0.24]
["binance-futures","BTCUSDT",1655605206823,4.215,18340.3,18340.2,0.366]
["binance-futures","BTCUSDT",1655605231065,0.316,18380.0,18379.9,8.443]
["binance-futures","BTCUSDT",1655605254318,0.086,18394.9,18394.8,6.441]
["binance-futures","BTCUSDT",1655605317037,0.63,18413.9,18413.8,1.08]
["binance-futures","BTCUSDT",1655605364819,1.4,18399.2,18399.1,2.386]
["binance-futures","BTCUSDT",1655605409497,1.184,18387.7,18387.6,0.065]
["binance-futures","BTCUSDT",1655605436827,2.724,18388.3,18387.7,0.001]
["binance-futures","BTCUSDT",1655605460547,1.298,18411.9,18411.8,1.13]
["binance-futures","BTCUSDT",1655605524413,0.582,18380.7,18380.6,1.826]
["binance-futures","BTCUSDT",1655605550174,0.532,18397.0,18396.9,1.545]
["binance-futures","BTCUSDT",1655605622288,0.812,18375.3,18375.2,0.361]
["binance-futures","BTCUSDT",1655605650434,0.252,18389.9,18389.8,6.573]
["binance-futures","BTCUSDT",1655605680454,0.036,18390.0,18389.9,1.466]
["binance-futures","BTCUSDT",1655605754878,1.495,18384.7,18384.6,1.657]
["binance-futures","BTCUSDT",1655605781258,4.631,18362.6,18361.1,0.001]
["binance-futures","BTCUSDT",1655605835538,0.064,18291.9,18291.8,0.177]
["binance-futures","BTCUSDT",1655605879858,0.199,18304.6,18304.5,0.873]
["binance-futures","BTCUSDT",1655605903122,0.457,18291.4,18291.3,1.608]
["binance-futures","BTCUSDT",1655605969345,2.334,18255.0,18254.9,0.978]
["binance-futures","BTCUSDT",1655605991557,2.315,18262.4,18262.3,0.033]
["binance-futures","BTCUSDT",1655606052001,1.392,18240.4,18240.3,0.068]
["binance-futures","BTCUSDT",1655606074676,0.066,18241.7,18240.7,1.638]
["binance-futures","BTCUSDT",1655606098692,2.594,18246.8,18246.7,3.108]
["binance-futures","BTCUSDT",1655606161032,1.584,18261.4,18261.3,0.507]
["binance-futures","BTCUSDT",1655606184013,0.119,18266.3,18266.2,1.653]
["binance-futures","BTCUSDT",1655606242496,3.746,18247.6,18247.5,0.017]
["binance-futures","BTCUSDT",1655606279597,1.43,18250.7,18250.6,0.611]
["binance-futures","BTCUSDT",1655606305477,0.662,18275.9,18275.8,0.533]
["binance-futures","BTCUSDT",1655606376568,1.121,18345.7,18345.6,3.119]
["binance-futures","BTCUSDT",1655606402569,1.112,18325.4,18325.3,0.29]
["binance-futures","BTCUSDT",1655606429371,0.292,18376.4,18376.3,5.674]
["binance-futures","BTCUSDT",1655606494323,0.37,18381.0,18380.9,1.597]
["binance-futures","BTCUSDT",1655606519328,0.771,18380.5,18380.4,1.548]
["binance-futures","BTCUSDT",1655606589194,0.073,18481.5,18481.4,0.162]
["binance-futures","BTCUSDT",1655606615250,25.441,18452.1,18452.0,1.504]
["binance-futures","BTCUSDT",1655606638426,2.78,18444.5,18444.4,0.109]
["binance-futures","BTCUSDT",1655606698946,1.893,18417.7,18417.6,0.116]
["binance-futures","BTCUSDT",1655606729917,0.315,18467.7,18467.6,0.289]
["binance-futures","BTCUSDT",1655606798539,9.043,18458.8,18458.7,1.239]
["binance-futures","BTCUSDT",1655606825628,0.769,18476.0,18475.9,2.695]
["binance-futures","BTCUSDT",1655606850661,0.65,18451.8,18451.7,2.536]
["binance-futures","BTCUSDT",1655606919390,0.031,18454.5,18454.0,0.042]
["binance-futures","BTCUSDT",1655606944536,0.537,18460.0,18459.9,2.566]
["binance-futures","BTCUSDT",1655606971959,0.301,18444.7,18444.6,2.769]
["binance-futures","BTCUSDT",1655607040161,0.16,18438.7,18438.6,0.308]
["binance-futures","BTCUSDT",1655607066820,3.586,18446.2,18446.1,0.003]
["binance-futures","BTCUSDT",1655607141183,10.848,18444.4,18444.3,0.238]
["binance-futures","BTCUSDT",1655607167123,4.098,18481.1,18481.0,0.32]
["binance-futures","BTCUSDT",1655607192846,0.16,18468.2,18468.1,0.225]
["binance-futures","BTCUSDT",1655607260937,1.305,18449.0,18448.9,0.619]
["binance-futures","BTCUSDT",1655607286951,1.691,18440.7,18440.6,1.143]
["binance-futures","BTCUSDT",1655607357182,0.284,18442.0,18441.9,0.006]
["binance-futures","BTCUSDT",1655607385555,1.212,18446.5,18446.4,0.516]
["binance-futures","BTCUSDT",1655607415014,0.002,18455.6,18455.5,3.855]
["binance-futures","BTCUSDT",1655607492042,0.171,18447.0,18446.9,1.902]
["binance-futures","BTCUSDT",1655607523083,0.481,18422.5,18422.4,4.348]
["binance-futures","BTCUSDT",1655607589424,0.841,18389.7,18389.6,1.563]
["binance-futures","BTCUSDT",1655607616287,2.581,18376.0,18375.9,1.289]
["binance-futures","BTCUSDT",1655607638936,1.198,18392.1,18392.0,1.901]
["binance-futures","BTCUSDT",1655607710515,0.061,18416.8,18416.7,3.038]
["binance-futures","BTCUSDT",1655607736048,0.728,18418.0,18417.9,0.064]
["binance-futures","BTCUSDT",1655607762284,2.627,18427.0,18426.9,0.082]
["binance-futures","BTCUSDT",1655607835635,1.824,18460.3,18460.2,0.049]
["binance-futures","BTCUSDT",1655607861019,2.307,18456.5,18456.4,0.073]
["binance-futures","BTCUSDT",1655607929746,0.716,18483.2,18483.1,0.002]
["binance-futures","BTCUSDT",1655607957557,2.268,18598.0,18597.9,1.389]
["binance-futures","BTCUSDT",1655607988588,0.186,18571.4,18570.9,0.72]
["binance-futures","BTCUSDT",1655608060549,6.661,18567.3,18567.2,0.008]
["binance-futures","BTCUSDT",1655608074813,6.869,18544.9,18544.8,2.957]
["binance-futures","BTCUSDT",1655608140644,0.001,18558.1,18557.6,0.065]
["binance-futures","BTCUSDT",1655608165016,0.019,18574.8,18574.7,1.925]
["binance-futures","BTCUSDT",1655608192405,7.211,18559.4,18559.3,1.31]
["binance-futures","BTCUSDT",1655608265005,0.083,18581.4,18581.3,1.016]
["binance-futures","BTCUSDT",1655608289143,0.325,18591.1,18591.0,0.624]
["binance-futures","BTCUSDT",1655608359378,1.394,18680.0,18677.8,1.219]
["binance-futures","BTCUSDT",1655608391492,0.013,18688.3,18688.2,4.346]
["binance-futures","BTCUSDT",1655608417411,5.094,18683.2,18683.1,0.001]
["binance-futures","BTCUSDT",1655608457031,0.121,18726.9,18723.5,0.015]
["binance-futures","BTCUSDT",1655608515825,0.882,18714.1,18713.8,0.021]
["binance-futures","BTCUSDT",1655608539242,0.032,18695.8,18695.7,0.627]
["binance-futures","BTCUSDT",1655608601883,0.025,18594.5,18594.4,0.757]
["binance-futures","BTCUSDT",1655608624280,7.604,18595.2,18595.1,0.311]
["binance-futures","BTCUSDT",1655608688225,2.603,18598.3,18598.2,0.408]
["binance-futures","BTCUSDT",1655608712345,0.879,18629.6,18629.5,0.108]
["binance-futures","BTCUSDT",1655608737115,0.053,18583.5,18583.4,5.897]
["binance-futures","BTCUSDT",1655608803961,0.469,18604.5,18604.4,0.291]
["binance-futures","BTCUSDT",1655608828926,1.401,18584.0,18583.9,1.772]
["binance-futures","BTCUSDT",1655608893095,1.515,18573.9,18573.8,0.381]
["binance-futures","BTCUSDT",1655608897373,1.733,18570.9,18570.8,0.056]
["binance-futures","BTCUSDT",1655608946162,2.331,18587.3,18587.2,0.268]
["binance-futures","BTCUSDT",1655609016069,3.987,18593.9,18593.8,0.153]
["binance-futures","BTCUSDT",1655609043820,0.195,18596.9,18596.8,0.4]
["binance-futures","BTCUSDT",1655609112635,0.212,18607.6,18607.5,2.869]
["binance-futures","BTCUSDT",1655609142951,1.71,18605.1,18605.0,1.256]
["binance-futures","BTCUSDT",1655609168032,0.964,18582.6,18582.5,2.262]
["binance-futures","BTCUSDT",1655609239757,0.591,18584.5,18584.4,1.12]
["binance-futures","BTCUSDT",1655609268112,1.76,18560.3,18560.2,1.982]
["binance-futures","BTCUSDT",1655609292777,0.107,18610.0,18609.9,8.328]
["binance-futures","BTCUSDT",1655609349387,1.731,18564.4,18564.3,0.001]
["binance-futures","BTCUSDT",1655609387836,0.002,18547.0,18546.4,0.24]
["binance-futures","BTCUSDT",1655609455098,2.953,18575.8,18575.7,0.377]
["binance-futures","BTCUSDT",1655609481057,5.929,18602.0,18601.9,0.005]
["binance-futures","BTCUSDT",1655609506970,7.25,18600.1,18600.0,66.295]
["binance-futures","BTCUSDT",1655609583861,3.842,18578.6,18578.5,0.503]
["binance-futures","BTCUSDT",1655609612230,1.65,18552.9,18552.8,3.004]
["binance-futures","BTCUSDT",1655609689579,1.993,18583.4,18583.3,0.042]
["binance-futures","BTCUSDT",1655609718534,0.216,18597.1,18596.3,0.129]
["binance-futures","BTCUSDT",1655609746891,0.017,18587.5,18587.4,0.681]
["binance-futures","BTCUSDT",1655609827181,0.128,18597.0,18596.9,1.865]
["binance-futures","BTCUSDT",1655609843949,1.056,18580.4,18580.3,1.735]
["binance-futures","BTCUSDT",1655609939368,1.404,18606.2,18606.1,0.029]
["binance-futures","BTCUSDT",1655609968872,0.614,18570.5,18570.4,2.111]
["binance-futures","BTCUSDT",1655609995811,1.95,18548.9,18548.8,0.302]
["binance-futures","BTCUSDT",1655610059509,0.12,18498.8,18498.7,0.064]
["binance-futures","BTCUSDT",1655610083178,0.285,18477.4,18475.4,1.021]
["binance-futures","BTCUSDT",1655610108806,1.184,18472.9,18472.8,0.785]
["binance-futures","BTCUSDT",1655610175646,0.022,18456.2,18456.1,4.442]
["binance-futures","BTCUSDT",1655610201791,1.608,18468.5,18468.4,2.071]
["binance-futures","BTCUSDT",1655610271481,0.13,18453.1,18453.0,0.762]
["binance-futures","BTCUSDT",1655610300183,0.039,18468.3,18468.2,2.048]
["binance-futures","BTCUSDT",1655610330942,0.002,18444.1,18444.0,0.24]
["binance-futures","BTCUSDT",1655610406071,0.496,18460.0,18459.9,1.94]
["binance-futures","BTCUSDT",1655610435289,3.512,18457.1,18457.0,1.373]
["binance-futures","BTCUSDT",1655610515754,1.261,18471.6,18471.5,3.553]
["binance-futures","BTCUSDT",1655610548347,4.378,18476.0,18475.9,1.382]
["binance-futures","BTCUSDT",1655610572843,0.253,18495.4,18495.3,0.204]
["binance-futures","BTCUSDT",1655610645388,0.653,18492.7,18492.6,0.668]
["binance-futures","BTCUSDT",1655610679600,3.667,18469.7,18469.6,0.756]
["binance-futures","BTCUSDT",1655610746120,0.243,18428.3,18428.2,0.509]
["binance-futures","BTCUSDT",1655610758204,0.025,18409.9,18409.8,0.446]
["binance-futures","BTCUSDT",1655610795463,1.497,18375.9,18375.8,0.228]
["binance-futures","BTCUSDT",1655610858226,1.989,18353.7,18353.6,1.258]
["binance-futures","BTCUSDT",1655610882545,0.029,18369.8,18369.7,0.877]
["binance-futures","BTCUSDT",1655610907440,0.898,18334.0,18333.1,0.305]
["binance-futures","BTCUSDT",1655610974148,1.024,18285.6,18285.5,2.245]
["binance-futures","BTCUSDT",1655610998807,4.129,18267.1,18267.0,0.613]
["binance-futures","BTCUSDT",1655611063312,0.43,18267.0,18266.0,0.197]
["binance-futures","BTCUSDT",1655611086559,146.15,18300.0,18299.9,2.398]
["binance-futures","BTCUSDT",1655611110555,1.936,18276.5,18276.4,1.251]
["binance-futures","BTCUSDT",1655611176614,2.029,18292.7,18292.6,7.917]
["binance-futures","BTCUSDT",1655611206683,1.107,18301.6,18301.5,1.077]
["binance-futures","BTCUSDT",1655611269297,0.011,18309.0,18308.9,3.487]
["binance-futures","BTCUSDT",1655611291523,1.019,18302.5,18302.4,0.037]
["binance-futures","BTCUSDT",1655611317399,4.677,18316.9,18316.8,4.215]
["binance-futures","BTCUSDT",1655611385911,0.902,18274.4,18274.3,2.245]
["binance-futures","BTCUSDT",1655611410677,2.253,18284.1,18284.0,0.249]
["binance-futures","BTCUSDT",1655611480388,0.899,18287.3,18287.2,0.574]
["binance-futures","BTCUSDT",1655611508215,0.663,18297.0,18296.9,1.062]
["binance-futures","BTCUSDT",1655611537814,0.004,18291.0,18290.9,3.256]
["binance-futures","BTCUSDT",1655611605516,8.351,18276.1,18276.0,6.436]
["binance-futures","BTCUSDT",1655611644402,3.2,18300.1,18300.0,0.244]
["binance-futures","BTCUSDT",1655611655969,2.529,18301.7,18301.6,0.951]
["binance-futures","BTCUSDT",1655611719842,3.533,18329.4,18329.3,1.438]
["binance-futures","BTCUSDT",1655611745717,1.244,18332.4,18332.3,0.06]
["binance-futures","BTCUSDT",1655611806589,0.006,18417.9,18415.0,0.001]
["binance-futures","BTCUSDT",1655611838297,0.064,18462.9,18462.6,0.064]
["binance-futures","BTCUSDT",1655611863138,0.088,18428.6,18428.5,2.563]
["binance-futures","BTCUSDT",1655611929095,0.541,18388.7,18388.5,0.101]
["binance-futures","BTCUSDT",1655611953987,0.545,18419.9,18419.8,0.334]
["binance-futures","BTCUSDT",1655612018476,0.001,18455.6,18455.5,1.997]
["binance-futures","BTCUSDT",1655612044939,1.558,18432.4,18432.3,0.184]
["binance-futures","BTCUSDT",1655612088651,2.681,18450.5,18450.4,0.019]
["binance-futures","BTCUSDT",1655612145248,0.12,18455.0,18454.3,0.683]
["binance-futures","BTCUSDT",1655612172098,0.275,18460.1,18460.0,0.843]
["binance-futures","BTCUSDT",1655612247612,0.247,18450.5,18450.4,4.215]
["binance-futures","BTCUSDT",1655612278901,1.985,18457.0,18456.9,2.924]
["binance-futures","BTCUSDT",1655612309584,1.501,18453.4,18453.3,0.624]
["binance-futures","BTCUSDT",1655612379574,0.019,18403.9,18403.8,5.215]
["binance-futures","BTCUSDT",1655612406330,7.71,18401.9,18401.8,3.616]
["binance-futures","BTCUSDT",1655612432951,1.743,18399.6,18399.5,0.267]
["binance-futures","BTCUSDT",1655612501280,0.21,18434.9,18434.8,2.052]
["binance-futures","BTCUSDT",1655612557382,4.084,18409.2,18409.1,0.494]
["binance-futures","BTCUSDT",1655612610800,11.318,18442.7,18442.6,0.107]
["binance-futures","BTCUSDT",1655612644606,0.004,18437.8,18437.7,0.412]
["binance-futures","BTCUSDT",1655612676451,0.895,18420.9,18420.8,1.502]
["binance-futures","BTCUSDT",1655612754088,0.406,18440.0,18439.9,9.5]
["binance-futures","BTCUSDT",1655612781037,0.009,18451.0,18450.9,2.629]
["binance-futures","BTCUSDT",1655612862208,0.71,18427.1,18427.0,0.577]
["binance-futures","BTCUSDT",1655612893411,4.97,18442.6,18442.5,2.669]
["binance-futures","BTCUSDT",1655612923140,1.548,18444.7,18444.6,0.189]
["binance-futures","BTCUSDT",1655613005604,0.071,18422.7,18422.6,4.905]
["binance-futures","BTCUSDT",1655613033989,0.196,18408.1,18408.0,2.723]
["binance-futures","BTCUSDT",1655613086657,0.003,18403.6,18403.5,3.291]
["binance-futures","BTCUSDT",1655613136213,0.003,18368.8,18368.7,0.727]
["binance-futures","BTCUSDT",1655613161709,1.653,18356.8,18356.7,0.11]
["binance-futures","BTCUSDT",1655613231685,1.197,18435.1,18435.0,1.966]
["binance-futures","BTCUSDT",1655613254275,0.869,18534.0,18532.8,0.416]
["binance-futures","BTCUSDT",1655613285252,0.5,18518.7,18518.6,0.821]
["binance-futures","BTCUSDT",1655613358260,3.443,18559.7,18559.6,0.126]
["binance-futures","BTCUSDT",1655613382387,0.278,18549.9,18549.8,0.529]
["binance-futures","BTCUSDT",1655613448824,1.644,18517.0,18516.9,0.251]
["binance-futures","BTCUSDT",1655613475628,0.758,18557.4,18557.3,0.004]
["binance-futures","BTCUSDT",1655613540158,3.645,18523.4,18523.3,0.667]
["binance-futures","BTCUSDT",1655613578257,1.832,18517.1,18517.0,0.949]
["binance-futures","BTCUSDT",1655613605728,0.239,18517.1,18517.0,6.743]
["binance-futures","BTCUSDT",1655613685377,0.001,18508.0,18507.9,0.241]
["binance-futures","BTCUSDT",1655613713892,1.103,18526.0,18525.9,0.64]
["binance-futures","BTCUSDT",1655613739095,2.191,18557.1,18557.0,0.417]
["binance-futures","BTCUSDT",1655613809936,9.052,18497.7,18497.6,0.01]
["binance-futures","BTCUSDT",1655613836680,0.033,18506.0,18505.9,2.179]
["binance-futures","BTCUSDT",1655613911725,0.368,18532.3,18532.2,1.159]
["binance-futures","BTCUSDT",1655613935609,0.036,18549.2,18549.1,5.233]
["binance-futures","BTCUSDT",1655613989588,0.186,18528.2,18528.1,0.868]
["binance-futures","BTCUSDT",1655614036707,0.419,18509.4,18509.3,2.445]
["binance-futures","BTCUSDT",1655614064177,0.047,18501.3,18501.2,3.806]
["binance-futures","BTCUSDT",1655614093066,5.596,18514.2,18514.1,1.395]
["binance-futures","BTCUSDT",1655614182549,1.791,18502.4,18502.3,0.409]
["binance-futures","BTCUSDT",1655614216805,4.195,18500.1,18500.0,1.488]
["binance-futures","BTCUSDT",1655614304647,0.18,18506.2,18505.0,1.225]
["binance-futures","BTCUSDT",1655614331662,0.411,18474.0,18473.6,5.178]
["binance-futures","BTCUSDT",1655614358181,0.465,18472.9,18472.8,1.334]
["binance-futures","BTCUSDT",1655614424604,0.801,18439.2,18439.1,0.065]
["binance-futures","BTCUSDT",1655614448498,0.411,18435.1,18435.0,1.481]
["binance-futures","BTCUSDT",1655614519217,4.696,18504.7,18504.6,0.324]
["binance-futures","BTCUSDT",1655614544482,0.079,18482.5,18480.8,0.3]
["binance-futures","BTCUSDT",1655614569773,3.545,18491.6,18491.5,2.032]
["binance-futures","BTCUSDT",1655614654976,2.679,18480.5,18480.4,0.515]
["binance-futures","BTCUSDT",1655614685486,0.55,18472.5,18472.4,0.204]
["binance-futures","BTCUSDT",1655614767265,0.001,18508.9,18507.6,8.7]
["binance-futures","BTCUSDT",1655614798643,0.784,18497.3,18497.2,0.557]
["binance-futures","BTCUSDT",1655614825896,1.209,18504.3,18504.2,0.41]
["binance-futures","BTCUSDT",1655614898653,0.69,18513.2,18513.1,0.597]
["binance-futures","BTCUSDT",1655614927571,6.397,18515.4,18515.3,1.874]
["binance-futures","BTCUSDT",1655614993177,0.023,18524.5,18524.4,3.619]
["binance-futures","BTCUSDT",1655615034619,0.527,18518.1,18518.0,2.266]
["binance-futures","BTCUSDT",1655615067562,2.398,18502.1,18502.0,0.61]
["binance-futures","BTCUSDT",1655615146280,0.052,18494.0,18493.9,2.414]
["binance-futures","BTCUSDT",1655615181286,0.296,18495.9,18495.8,1.598]
["binance-futures","BTCUSDT",1655615212626,0.468,18492.3,18492.2,0.797]
["binance-futures","BTCUSDT",1655615285421,2.93,18444.2,18444.1,0.001]
["binance-futures","BTCUSDT",1655615310570,0.506,18438.7,18438.6,4.351]
["binance-futures","BTCUSDT",1655615395819,0.2,18445.0,18444.9,0.082]
["binance-futures","BTCUSDT",1655615431251,0.02,18472.7,18472.5,0.41]
["binance-futures","BTCUSDT",1655615465125,0.36,18471.6,18469.9,0.009]
["binance-futures","BTCUSDT",1655615550010,2.735,18417.1,18417.0,0.912]
["binance-futures","BTCUSDT",1655615565551,2.82,18445.5,18445.4,0.313]
["binance-futures","BTCUSDT",1655615640791,0.11,18294.2,18292.4,0.064]
["binance-futures","BTCUSDT",1655615675565,0.001,18295.4,18295.3,2.542]
["binance-futures","BTCUSDT",1655615700476,0.001,18279.1,18278.6,0.057]
["binance-futures","BTCUSDT",1655615774073,1.139,18312.9,18312.3,0.125]
["binance-futures","BTCUSDT",1655615798092,1.257,18336.9,18336.5,0.008]
["binance-futures","BTCUSDT",1655615864723,2.053,18352.3,18352.2,0.26]
["binance-futures","BTCUSDT",1655615892337,0.996,18285.6,18285.5,1.627]
["binance-futures","BTCUSDT",1655615918325,0.011,18280.2,18280.1,0.538]
["binance-futures","BTCUSDT",1655615995450,1.814,18168.0,18167.9,0.188]
["binance-futures","BTCUSDT",1655616019791,3.451,18187.3,18187.2,4.66]
["binance-futures","BTCUSDT",1655616045253,1.529,18126.1,18125.2,0.011]
["binance-futures","BTCUSDT",1655616121038,0.323,18066.4,18066.3,1.686]
["binance-futures","BTCUSDT",1655616144828,0.304,18060.5,18060.4,0.018]
["binance-futures","BTCUSDT",1655616214610,0.773,18025.1,18025.0,0.663]
["binance-futures","BTCUSDT",1655616243040,0.125,18021.8,18021.7,0.187]
["binance-futures","BTCUSDT",1655616269630,2.172,18008.3,18008.2,0.05]
["binance-futures","BTCUSDT",1655616337260,0.573,18046.3,18046.2,0.29]
["binance-futures","BTCUSDT",1655616369445,0.047,17990.2,17990.1,0.252]
["binance-futures","BTCUSDT",1655616405051,2.082,17993.8,17993.7,0.1]
["binance-futures","BTCUSDT",1655616471202,0.125,18089.0,18088.9,0.294]
["binance-futures","BTCUSDT",1655616497394,1.746,18106.5,18105.7,0.043]
["binance-futures","BTCUSDT",1655616564130,0.056,18087.6,18087.5,1.245]
["binance-futures","BTCUSDT",1655616588293,0.002,18093.1,18092.8,0.042]
["binance-futures","BTCUSDT",1655616654473,0.116,18091.4,18091.3,0.053]
["binance-futures","BTCUSDT",1655616683566,2.99,18061.3,18060.5,2.714]
["binance-futures","BTCUSDT",1655616707509,0.111,18057.9,18057.7,1.306]
["binance-futures","BTCUSDT",1655616773326,0.188,18045.1,18045.0,0.385]
["binance-futures","BTCUSDT",1655616798136,0.236,18061.3,18061.2,1.016]
["binance-futures","BTCUSDT",1655616823805,0.239,18087.3,18087.2,0.053]
["binance-futures","BTCUSDT",1655616899275,0.111,18087.0,18086.2,1.054]
["binance-futures","BTCUSDT",1655616917140,0.312,18068.7,18068.6,5.733]
["binance-futures","BTCUSDT",1655616983489,1.216,18080.0,18079.9,6.853]
["binance-futures","BTCUSDT",1655617009139,1.006,18056.5,18056.4,0.573]
["binance-futures","BTCUSDT",1655617034400,1.734,18030.5,18030.1,0.024]
["binance-futures","BTCUSDT",1655617100847,1.359,18061.0,18060.9,2.003]
["binance-futures","BTCUSDT",1655617128347,0.548,18004.7,18004.5,0.696]
["binance-futures","BTCUSDT",1655617197351,1.019,17992.2,17992.1,0.942]
["binance-futures","BTCUSDT",1655617221119,0.311,18048.0,18047.9,5.985]
["binance-futures","BTCUSDT",1655617245852,1.824,18041.3,18041.2,0.027]
["binance-futures","BTCUSDT",1655617288694,0.49,18042.3,18042.2,0.997]
["binance-futures","BTCUSDT",1655617339041,2.575,18053.5,18053.4,0.224]
["binance-futures","BTCUSDT",1655617405623,0.014,18015.7,18015.6,0.556]
["binance-futures","BTCUSDT",1655617430513,0.169,18045.6,18045.2,2.823]
["binance-futures","BTCUSDT",1655617454198,0.111,18064.0,18063.8,0.968]
["binance-futures","BTCUSDT",1655617522052,1.576,18034.1,18034.0,0.844]
["binance-futures","BTCUSDT",1655617548772,3.416,18020.1,18020.0,0.106]
["binance-futures","BTCUSDT",1655617574255,0.197,18050.0,18049.9,0.534]
["binance-futures","BTCUSDT",1655617638007,0.351,18106.8,18106.0,0.217]
["binance-futures","BTCUSDT",1655617663735,0.085,18103.8,18103.7,1.376]
["binance-futures","BTCUSDT",1655617728731,0.406,18119.8,18119.0,0.11]
["binance-futures","BTCUSDT",1655617769616,0.541,18161.8,18161.7,1.829]
["binance-futures","BTCUSDT",1655617776262,0.003,18160.0,18159.9,0.169]
["binance-futures","BTCUSDT",1655617839128,0.533,18147.5,18147.4,0.214]
["binance-futures","BTCUSDT",1655617865516,1.195,18145.9,18145.8,0.674]
["binance-futures","BTCUSDT",1655617936007,0.527,18138.7,18138.1,0.24]
["binance-futures","BTCUSDT",1655617962070,1.64,18117.1,18117.0,4.49]
["binance-futures","BTCUSDT",1655617989273,0.556,18111.9,18111.8,5.269]
["binance-futures","BTCUSDT",1655618066310,0.124,18119.4,18119.2,0.354]
["binance-futures","BTCUSDT",1655618094190,1.817,18146.7,18146.6,0.075]
["binance-futures","BTCUSDT",1655618162461,8.841,18108.5,18108.4,0.712]
["binance-futures","BTCUSDT",1655618175708,3.134,18087.0,18086.4,0.001]
["binance-futures","BTCUSDT",1655618216924,0.276,18112.9,18112.8,0.352]
["binance-futures","BTCUSDT",1655618288498,1.96,18103.8,18103.7,0.428]
["binance-futures","BTCUSDT",1655618318367,6.463,18109.5,18109.4,0.053]
["binance-futures","BTCUSDT",1655618349690,1.163,18108.3,18108.2,0.831]
["binance-futures","BTCUSDT",1655618417783,0.006,18126.0,18125.9,0.622]
["binance-futures","BTCUSDT",1655618443378,0.424,18118.2,18118.1,1.352]
["binance-futures","BTCUSDT",1655618513218,0.117,18087.4,18086.2,0.014]
["binance-futures","BTCUSDT",1655618540509,0.088,18081.2,18080.5,0.699]
["binance-futures","BTCUSDT",1655618564818,0.178,18058.8,18058.7,0.001]
["binance-futures","BTCUSDT",1655618631872,0.905,18106.5,18106.4,2.473]
["binance-futures","BTCUSDT",1655618683686,1.577,18158.7,18158.6,10.065]
["binance-futures","BTCUSDT",1655618720369,0.696,18153.5,18153.4,0.411]
["binance-futures","BTCUSDT",1655618744959,0.578,18157.9,18157.8,1.032]
["binance-futures","BTCUSDT",1655618772459,0.165,18289.3,18282.3,1.0]
["binance-futures","BTCUSDT",1655618848657,3.353,18276.0,18275.2,1.093]
["binance-futures","BTCUSDT",1655618871715,0.064,18262.8,18262.7,2.971]
["binance-futures","BTCUSDT",1655618941298,0.002,18315.5,18315.4,1.391]
["binance-futures","BTCUSDT",1655618965103,0.883,18316.3,18316.2,0.001]
["binance-futures","BTCUSDT",1655618988468,3.966,18303.0,18302.9,2.007]
["binance-futures","BTCUSDT",1655619051600,4.635,18285.3,18285.2,0.265]
["binance-futures","BTCUSDT",1655619072337,0.021,18272.5,18272.4,0.992]
["binance-futures","BTCUSDT",1655619104791,2.329,18264.0,18263.9,0.013]
["binance-futures","BTCUSDT",1655619175720,4.047,18258.1,18258.0,1.132]
["binance-futures","BTCUSDT",1655619201222,0.386,18279.1,18279.0,0.001]
["binance-futures","BTCUSDT",1655619267692,1.403,18248.6,18248.5,1.654]
["binance-futures","BTCUSDT",1655619294241,2.91,18244.8,18244.5,0.001]
["binance-futures","BTCUSDT",1655619321072,2.628,18244.9,18244.8,0.038]
["binance-futures","BTCUSDT",1655619390649,4.802,18277.9,18277.8,0.178]
["binance-futures","BTCUSDT",1655619419950,0.241,18305.2,18305.1,0.877]
["binance-futures","BTCUSDT",1655619490483,2.09,18324.9,18324.8,0.426]
["binance-futures","BTCUSDT",1655619520525,0.179,18400.2,18400.1,0.331]
["binance-futures","BTCUSDT",1655619542872,0.028,18402.1,18402.0,0.235]
["binance-futures","BTCUSDT",1655619623890,2.537,18407.6,18407.5,0.003]
["binance-futures","BTCUSDT",1655619650484,0.805,18400.7,18400.6,5.325]
["binance-futures","BTCUSDT",1655619720861,0.259,18375.0,18374.9,0.768]
["binance-futures","BTCUSDT",1655619747155,1.35,18393.6,18393.5,0.057]
["binance-futures","BTCUSDT",1655619771701,0.549,18386.5,18386.4,0.225]
["binance-futures","BTCUSDT",1655619840740,1.002,18400.1,18400.0,2.26]
["binance-futures","BTCUSDT",1655619865940,5.414,18403.1,18403.0,1.75]
["binance-futures","BTCUSDT",1655619892909,1.429,18381.0,18380.9,18.038]
["binance-futures","BTCUSDT",1655619960246,3.245,18380.0,18379.4,0.001]
["binance-futures","BTCUSDT",1655619990541,0.162,18373.2,18373.1,2.159]
["binance-futures","BTCUSDT",1655620053920,0.028,18371.1,18371.0,1.56]
["binance-futures","BTCUSDT",1655620080056,6.762,18358.4,18358.3,0.216]
["binance-futures","BTCUSDT",1655620105421,0.908,18364.2,18364.1,0.271]
["binance-futures","BTCUSDT",1655620178214,3.325,18390.0,18389.9,0.295]
["binance-futures","BTCUSDT",1655620206027,0.426,18375.1,18375.0,0.709]
["binance-futures","BTCUSDT",1655620272269,0.167,18394.8,18394.6,0.049]
["binance-futures","BTCUSDT",1655620299513,1.118,18402.2,18402.1,0.437]
["binance-futures","BTCUSDT",1655620327295,2.012,18391.2,18391.1,0.589]
["binance-futures","BTCUSDT",1655620404507,0.456,18385.7,18385.6,0.634]
["binance-futures","BTCUSDT",1655620441709,0.638,18317.3,18317.2,5.364]
["binance-futures","BTCUSDT",1655620496685,2.592,18328.4,18328.3,3.695]
["binance-futures","BTCUSDT",1655620522515,0.003,18316.8,18316.7,2.804]
["binance-futures","BTCUSDT",1655620550789,0.342,18315.0,18314.9,4.489]
["binance-futures","BTCUSDT",1655620626529,2.382,18322.0,18321.9,0.309]
["binance-futures","BTCUSDT",1655620656309,0.457,18327.5,18327.4,8.998]
["binance-futures","BTCUSDT",1655620687564,0.73,18327.0,18326.9,3.882]
["binance-futures","BTCUSDT",1655620757574,1.145,18279.3,18279.2,0.327]
["binance-futures","BTCUSDT",1655620781439,0.584,18274.1,18274.0,0.064]
["binance-futures","BTCUSDT",1655620849335,0.235,18264.2,18263.8,2.068]
["binance-futures","BTCUSDT",1655620874530,8.65,18300.0,18299.9,4.01]
["binance-futures","BTCUSDT",1655620919639,8.51,18298.5,18298.4,0.036]
["binance-futures","BTCUSDT",1655620976248,6.346,18330.1,18330.0,1.355]
["binance-futures","BTCUSDT",1655621003631,0.324,18323.9,18323.8,1.593]
["binance-futures","BTCUSDT",1655621084755,2.538,18328.1,18328.0,0.243]
["binance-futures","BTCUSDT",1655621116491,1.359,18302.0,18301.9,2.043]
["binance-futures","BTCUSDT",1655621143518,1.42,18320.1,18320.0,0.756]
["binance-futures","BTCUSDT",1655621223215,1.131,18318.0,18317.9,1.144]
["binance-futures","BTCUSDT",1655621249784,0.065,18285.6,18285.5,4.452]
["binance-futures","BTCUSDT",1655621317953,2.741,18265.6,18265.5,2.262]
["binance-futures","BTCUSDT",1655621349264,2.402,18279.3,18279.2,0.581]
["binance-futures","BTCUSDT",1655621403455,2.264,18262.0,18261.9,0.119]
["binance-futures","BTCUSDT",1655621457361,0.005,18267.8,18267.7,1.906]
["binance-futures","BTCUSDT",1655621484054,8.955,18288.3,18288.2,2.193]
["binance-futures","BTCUSDT",1655621513780,1.63,18280.1,18280.0,24.066]
["binance-futures","BTCUSDT",1655621595647,0.663,18293.0,18292.9,1.762]
["binance-futures","BTCUSDT",1655621629729,5.387,18295.1,18295.0,0.04]
["binance-futures","BTCUSDT",1655621706800,2.918,18272.4,18272.3,0.001]
["binance-futures","BTCUSDT",1655621735450,0.015,18277.4,18277.3,3.919]
["binance-futures","BTCUSDT",1655621767569,6.203,18290.0,18289.9,2.075]
["binance-futures","BTCUSDT",1655621846173,1.8,18284.6,18284.5,0.881]
["binance-futures","BTCUSDT",1655621859707,0.615,18265.1,18265.0,3.867]
["binance-futures","BTCUSDT",1655621940905,0.256,18260.0,18259.9,7.543]
["binance-futures","BTCUSDT",1655621970336,0.506,18256.2,18256.1,0.379]
["binance-futures","BTCUSDT",1655622000062,3.756,18250.1,18250.0,0.079]
["binance-futures","BTCUSDT",1655622079109,1.047,18270.7,18270.1,1.315]
["binance-futures","BTCUSDT",1655622111453,1.751,18272.5,18272.4,2.269]
["binance-futures","BTCUSDT",1655622180636,0.399,18241.9,18241.8,3.354]
["binance-futures","BTCUSDT",1655622206995,1.825,18256.9,18256.8,1.583]
["binance-futures","BTCUSDT",1655622240188,0.698,18257.9,18255.6,0.039]
["binance-futures","BTCUSDT",1655622314313,1.239,18280.3,18280.2,0.077]
["binance-futures","BTCUSDT",1655622340182,0.139,18285.8,18285.7,4.944]
["binance-futures","BTCUSDT",1655622405365,0.081,18292.4,18292.3,2.957]
["binance-futures","BTCUSDT",1655622449577,0.262,18293.0,18292.9,0.188]
["binance-futures","BTCUSDT",1655622479940,4.077,18315.9,18315.8,0.079]
["binance-futures","BTCUSDT",1655622550377,4.693,18333.4,18333.3,4.482]
["binance-futures","BTCUSDT",1655622579112,0.438,18344.8,18344.7,1.99]
["binance-futures","BTCUSDT",1655622605974,0.003,18367.5,18367.4,5.217]
["binance-futures","BTCUSDT",1655622673005,0.125,18384.8,18384.7,1.284]
["binance-futures","BTCUSDT",1655622698400,5.964,18370.6,18370.5,0.471]
["binance-futures","BTCUSDT",1655622769200,0.076,18345.1,18345.0,1.725]
["binance-futures","BTCUSDT",1655622797650,8.735,18357.3,18357.2,0.004]
["binance-futures","BTCUSDT",1655622825433,1.737,18347.2,18347.1,1.363]
["binance-futures","BTCUSDT",1655622901288,1.553,18402.4,18402.3,0.418]
["binance-futures","BTCUSDT",1655622924005,0.032,18427.1,18427.0,0.12]
["binance-futures","BTCUSDT",1655622988182,1.44,18429.9,18429.8,1.735]
["binance-futures","BTCUSDT",1655623012872,0.165,18431.3,18431.2,0.651]
["binance-futures","BTCUSDT",1655623039302,1.008,18430.3,18430.2,0.089]
["binance-futures","BTCUSDT",1655623106800,0.334,18450.2,18450.1,0.568]
["binance-futures","BTCUSDT",1655623133561,3.881,18454.9,18454.8,0.089]
["binance-futures","BTCUSDT",1655623162214,3.904,18497.0,18496.9,0.01]
["binance-futures","BTCUSDT",1655623223298,0.016,18503.8,18503.7,0.113]
["binance-futures","BTCUSDT",1655623248037,0.336,18486.3,18486.2,0.303]
["binance-futures","BTCUSDT",1655623321664,0.29,18455.5,18455.4,0.762]
["binance-futures","BTCUSDT",1655623347316,1.811,18437.8,18437.7,4.534]
["binance-futures","BTCUSDT",1655623372216,0.425,18442.4,18442.3,0.917]
["binance-futures","BTCUSDT",1655623444714,0.415,18437.1,18437.0,2.079]
["binance-futures","BTCUSDT",1655623472743,0.021,18422.9,18422.8,0.977]
["binance-futures","BTCUSDT",1655623540650,0.261,18445.6,18445.5,0.081]
["binance-futures","BTCUSDT",1655623568625,0.008,18440.1,18439.4,0.528]
["binance-futures","BTCUSDT",1655623599491,0.256,18451.2,18451.1,0.452]
["binance-futures","BTCUSDT",1655623675473,0.682,18440.6,18440.5,0.005]
["binance-futures","BTCUSDT",1655623708376,1.099,18448.7,18448.6,0.258]
["binance-futures","BTCUSDT",1655623743330,8.893,18453.5,18453.4,0.001]
["binance-futures","BTCUSDT",1655623812182,0.591,18464.9,18464.8,2.926]
["binance-futures","BTCUSDT",1655623839874,0.532,18472.3,18472.2,1.433]
["binance-futures","BTCUSDT",1655623906165,1.103,18444.7,18444.6,0.189]
["binance-futures","BTCUSDT",1655623933701,0.017,18435.5,18435.4,3.41]
["binance-futures","BTCUSDT",1655623957671,0.478,18420.4,18420.3,4.229]
["binance-futures","BTCUSDT",1655624024277,4.594,18367.0,18366.9,0.317]
["binance-futures","BTCUSDT",1655624049277,0.098,18385.3,18385.1,0.493]
["binance-futures","BTCUSDT",1655624119011,0.039,18405.2,18405.0,12.768]
["binance-futures","BTCUSDT",1655624144796,1.741,18381.4,18381.3,0.001]
["binance-futures","BTCUSDT",1655624172381,0.706,18406.1,18406.0,2.663]
["binance-futures","BTCUSDT",1655624262037,1.416,18392.7,18392.6,3.01]
["binance-futures","BTCUSDT",1655624282454,2.472,18385.9,18385.8,0.374]
["binance-futures","BTCUSDT",1655624358566,2.174,18394.3,18394.2,5.5]
["binance-futures","BTCUSDT",1655624392243,1.236,18398.9,18398.8,0.33]
["binance-futures","BTCUSDT",1655624422532,0.408,18400.3,18400.2,4.26]
["binance-futures","BTCUSDT",1655624504224,1.223,18389.1,18389.0,0.433]
["binance-futures","BTCUSDT",1655624535249,4.528,18399.0,18398.9,0.14]
["binance-futures","BTCUSDT",1655624623173,2.716,18387.3,18387.2,4.613]
["binance-futures","BTCUSDT",1655624653593,0.864,18370.5,18370.4,3.08]
["binance-futures","BTCUSDT",1655624679474,0.377,18361.4,18361.3,3.106]
["binance-futures","BTCUSDT",1655624723914,1.951,18388.0,18387.9,0.764]
["binance-futures","BTCUSDT",1655624780252,0.064,18374.2,18374.1,3.948]
["binance-futures","BTCUSDT",1655624857272,0.005,18344.0,18343.9,0.495]
["binance-futures","BTCUSDT",1655624884280,0.664,18344.5,18344.4,1.122]
["binance-futures","BTCUSDT",1655624910747,7.286,18345.1,18345.0,1.29]
["binance-futures","BTCUSDT",1655624986765,0.002,18301.5,18301.4,7.795]
["binance-futures","BTCUSDT",1655625010041,0.124,18278.5,18278.4,0.101]
["binance-futures","BTCUSDT",1655625032970,0.383,18314.2,18314.1,1.597]
["binance-futures","BTCUSDT",1655625099856,1.029,18310.0,18309.9,1.428]
["binance-futures","BTCUSDT",1655625128345,0.286,18318.2,18318.1,1.679]
["binance-futures","BTCUSDT",1655625185884,2.509,18296.6,18296.5,0.714]
["binance-futures","BTCUSDT",1655625229537,0.036,18293.6,18293.0,4.189]
["binance-futures","BTCUSDT",1655625258709,0.003,18305.2,18305.1,3.24]
["binance-futures","BTCUSDT",1655625334675,0.237,18297.1,18297.0,0.09]
["binance-futures","BTCUSDT",1655625362853,3.474,18313.1,18313.0,0.457]
["binance-futures","BTCUSDT",1655625448430,0.495,18309.6,18309.5,6.128]
["binance-futures","BTCUSDT",1655625481140,0.215,18302.7,18302.6,3.593]
["binance-futures","BTCUSDT",1655625510915,0.063,18301.1,18301.0,2.535]
["binance-futures","BTCUSDT",1655625593022,2.109,18298.6,18298.5,0.411]
["binance-futures","BTCUSDT",1655625621825,0.498,18286.9,18286.8,1.609]
["binance-futures","BTCUSDT",1655625693679,0.176,18281.3,18281.2,3.546]
["binance-futures","BTCUSDT",1655625705665,0.416,18279.6,18279.5,0.967]
["binance-futures","BTCUSDT",1655625755828,0.578,18279.9,18279.6,0.003]
["binance-futures","BTCUSDT",1655625820360,0.768,18336.0,18335.9,5.201]
["binance-futures","BTCUSDT",1655625844979,0.882,18312.4,18312.3,0.908]
["binance-futures","BTCUSDT",1655625874578,0.799,18304.3,18304.2,0.063]
["binance-futures","BTCUSDT",1655625949497,1.921,18309.0,18308.9,5.398]
["binance-futures","BTCUSDT",1655625981082,1.761,18312.0,18311.9,1.432]
["binance-futures","BTCUSDT",1655626055659,2.417,18339.3,18339.2,3.96]
["binance-futures","BTCUSDT",1655626082101,0.003,18354.9,18354.8,3.903]
["binance-futures","BTCUSDT",1655626111025,2.254,18347.2,18347.1,0.069]
["binance-futures","BTCUSDT",1655626174716,0.889,18346.9,18346.8,0.819]
["binance-futures","BTCUSDT",1655626211357,0.375,18336.4,18336.3,0.969]
["binance-futures","BTCUSDT",1655626287238,0.747,18296.6,18296.5,0.459]
["binance-futures","BTCUSDT",1655626314384,1.326,18319.5,18319.4,0.901]
["binance-futures","BTCUSDT",1655626342952,524.319,18300.0,18298.0,1.968]
["binance-futures","BTCUSDT",1655626408970,0.001,18268.6,18268.5,2.636]
["binance-futures","BTCUSDT",1655626435261,1.745,18277.8,18277.7,0.623]
["binance-futures","BTCUSDT",1655626508528,1.79,18310.0,18309.9,1.1]
["binance-futures","BTCUSDT",1655626534077,0.493,18327.7,18327.6,4.617]
["binance-futures","BTCUSDT",1655626561894,0.786,18316.4,18316.3,4.653]
["binance-futures","BTCUSDT",1655626641042,0.11,18310.1,18310.0,1.264]
["binance-futures","BTCUSDT",1655626664771,3.261,18306.1,18306.0,0.071]
["binance-futures","BTCUSDT",1655626705661,1.87,18311.6,18311.5,0.978]
["binance-futures","BTCUSDT",1655626789610,0.577,18356.4,18356.3,4.387]
["binance-futures","BTCUSDT",1655626813076,4.625,18358.3,18358.2,5.471]
["binance-futures","BTCUSDT",1655626878100,1.499,18376.0,18375.9,1.022]
["binance-futures","BTCUSDT",1655626905538,0.48,18367.1,18367.0,3.302]
["binance-futures","BTCUSDT",1655626933972,1.196,18369.8,18369.7,3.585]
["binance-futures","BTCUSDT",1655627010649,0.004,18383.1,18382.9,0.114]
["binance-futures","BTCUSDT",1655627035514,0.122,18410.5,18408.4,1.606]
["binance-futures","BTCUSDT",1655627101109,0.343,18424.1,18424.0,0.699]
["binance-futures","BTCUSDT",1655627128229,2.048,18412.5,18412.4,0.005]
["binance-futures","BTCUSDT",1655627154539,7.917,18406.8,18406.7,0.54]
["binance-futures","BTCUSDT",1655627224096,0.185,18426.1,18426.0,7.168]
["binance-futures","BTCUSDT",1655627253766,0.688,18414.4,18414.3,0.24]
["binance-futures","BTCUSDT",1655627331070,0.098,18411.0,18410.9,1.337]
["binance-futures","BTCUSDT",1655627362578,2.656,18411.9,18411.8,0.3]
["binance-futures","BTCUSDT",1655627391594,1.618,18415.4,18415.3,0.961]
["binance-futures","BTCUSDT",1655627458236,0.607,18527.6,18527.5,0.795]
["binance-futures","BTCUSDT",1655627486683,2.992,18604.8,18604.7,4.945]
["binance-futures","BTCUSDT",1655627515205,0.73,18606.0,18605.9,0.859]
["binance-futures","BTCUSDT",1655627587608,1.817,18606.0,18605.9,0.808]
["binance-futures","BTCUSDT",1655627601214,1.818,18602.8,18602.7,2.328]
["binance-futures","BTCUSDT",1655627665952,0.125,18628.7,18628.2,0.001]
["binance-futures","BTCUSDT",1655627692543,3.47,18643.9,18643.8,0.005]
["binance-futures","BTCUSDT",1655627715619,0.016,18603.4,18603.3,0.355]
["binance-futures","BTCUSDT",1655627780535,0.173,18565.0,18564.9,7.864]
["binance-futures","BTCUSDT",1655627804480,2.14,18590.3,18590.2,0.398]
["binance-futures","BTCUSDT",1655627874725,0.659,18581.2,18581.1,0.314]
["binance-futures","BTCUSDT",1655627899578,2.86,18559.7,18559.6,0.239]
["binance-futures","BTCUSDT",1655627924393,0.068,18553.1,18553.0,3.036]
["binance-futures","BTCUSDT",1655627991060,4.195,18578.1,18578.0,0.038]
["binance-futures","BTCUSDT",1655628030257,2.966,18572.1,18572.0,0.028]
["binance-futures","BTCUSDT",1655628089203,0.245,18567.4,18567.3,0.633]
["binance-futures","BTCUSDT",1655628117757,0.227,18548.4,18548.3,0.316]
["binance-futures","BTCUSDT",1655628143581,2.746,18540.1,18540.0,0.178]
["binance-futures","BTCUSDT",1655628219918,0.3,18572.4,18572.3,1.598]
["binance-futures","BTCUSDT",1655628246924,0.051,18573.9,18573.8,0.285]
["binance-futures","BTCUSDT",1655628275194,0.75,18558.6,18558.5,0.154]
["binance-futures","BTCUSDT",1655628345538,7.635,18550.2,18550.1,2.901]
["binance-futures","BTCUSDT",1655628369802,0.4,18542.5,18541.3,0.821]
["binance-futures","BTCUSDT",1655628440968,1.191,18524.7,18524.6,1.513]
["binance-futures","BTCUSDT",1655628491219,0.116,18534.9,18534.8,4.895]
["binance-futures","BTCUSDT",1655628499425,1.597,18534.9,18534.8,4.777]
["binance-futures","BTCUSDT",1655628576394,2.953,18552.5,18552.4,1.933]
["binance-futures","BTCUSDT",1655628608665,0.208,18551.5,18551.4,0.65]
["binance-futures","BTCUSDT",1655628682413,0.222,18540.1,18540.0,1.107]
["binance-futures","BTCUSDT",1655628718214,0.366,18536.6,18536.5,0.322]
["binance-futures","BTCUSDT",1655628748233,3.444,18536.4,18536.3,1.264]
["binance-futures","BTCUSDT",1655628832185,3.023,18553.0,18552.9,0.098]
["binance-futures","BTCUSDT",1655628864264,0.004,18544.6,18544.5,5.717]
["binance-futures","BTCUSDT",1655628931254,3.063,18606.9,18606.8,0.282]
["binance-futures","BTCUSDT",1655628954790,0.205,18617.9,18617.8,0.173]
["binance-futures","BTCUSDT",1655629006290,0.665,18687.5,18687.4,0.352]
["binance-futures","BTCUSDT",1655629050545,1.174,18653.4,18653.3,0.266]
["binance-futures","BTCUSDT",1655629074550,0.123,18644.1,18644.0,0.437]
["binance-futures","BTCUSDT",1655629098886,0.106,18631.9,18631.8,7.246]
["binance-futures","BTCUSDT",1655629164798,0.749,18648.3,18648.2,0.132]
["binance-futures","BTCUSDT",1655629192127,3.585,18654.7,18654.6,7.066]
["binance-futures","BTCUSDT",1655629258266,0.12,18645.1,18643.3,0.046]
["binance-futures","BTCUSDT",1655629284205,0.027,18621.6,18621.5,3.116]
["binance-futures","BTCUSDT",1655629308435,0.016,18593.1,18591.9,0.064]
["binance-futures","BTCUSDT",1655629375310,1.287,18591.5,18591.4,0.034]
["binance-futures","BTCUSDT",1655629427748,1.606,18581.7,18581.6,0.121]
["binance-futures","BTCUSDT",1655629466613,1.618,18574.3,18574.2,1.905]
["binance-futures","BTCUSDT",1655629495267,1.352,18590.0,18589.9,1.006]
["binance-futures","BTCUSDT",1655629521238,2.304,18598.7,18598.6,0.55]
["binance-futures","BTCUSDT",1655629595394,1.651,18576.3,18576.2,1.366]
["binance-futures","BTCUSDT",1655629623860,0.785,18582.2,18582.1,2.236]
["binance-futures","BTCUSDT",1655629695103,3.979,18581.3,18581.2,0.104]
["binance-futures","BTCUSDT",1655629728630,1.459,18585.6,18585.5,0.428]
["binance-futures","BTCUSDT",1655629756539,0.729,18628.4,18628.3,1.632]
["binance-futures","BTCUSDT",1655629820845,0.154,18646.1,18645.7,0.125]
["binance-futures","BTCUSDT",1655629844498,0.906,18656.4,18656.3,0.007]
["binance-futures","BTCUSDT",1655629898010,8.229,18663.0,18662.9,0.737]
["binance-futures","BTCUSDT",1655629935635,0.383,18652.1,18652.0,0.308]
["binance-futures","BTCUSDT",1655629965378,0.001,18638.0,18637.9,1.0]
["binance-futures","BTCUSDT",1655630041169,0.105,18653.2,18653.1,2.459]
["binance-futures","BTCUSDT",1655630066770,5.735,18687.2,18687.1,0.21]
["binance-futures","BTCUSDT",1655630090819,0.503,18715.0,18714.9,3.538]
["binance-futures","BTCUSDT",1655630153379,0.152,18667.2,18667.1,4.238]
["binance-futures","BTCUSDT",1655630180640,2.586,18689.7,18689.6,0.341]
["binance-futures","BTCUSDT",1655630264468,0.027,18860.3,18859.1,0.776]
["binance-futures","BTCUSDT",1655630290552,4.027,18886.2,18884.0,0.12]
["binance-futures","BTCUSDT",1655630320145,0.093,18950.1,18950.0,4.9]
["binance-futures","BTCUSDT",1655630398961,0.315,18888.9,18888.8,0.361]
["binance-futures","BTCUSDT",1655630421672,0.1,18861.8,18861.6,0.961]
["binance-futures","BTCUSDT",1655630485974,0.001,18860.3,18859.2,0.106]
["binance-futures","BTCUSDT",1655630509246,0.431,18866.2,18866.1,0.423]
["binance-futures","BTCUSDT",1655630532889,7.91,18856.5,18856.1,0.759]
["binance-futures","BTCUSDT",1655630592675,0.923,18857.8,18857.7,0.716]
["binance-futures","BTCUSDT",1655630616556,0.847,18850.8,18850.7,0.422]
["binance-futures","BTCUSDT",1655630640650,4.202,18828.6,18828.5,1.698]
["binance-futures","BTCUSDT",1655630704480,0.566,18864.4,18864.3,1.768]
["binance-futures","BTCUSDT",1655630732666,0.001,18878.0,18877.6,0.36]
["binance-futures","BTCUSDT",1655630789345,2.699,18884.5,18884.4,0.051]
["binance-futures","BTCUSDT",1655630813745,0.381,18867.8,18867.7,0.473]
["binance-futures","BTCUSDT",1655630836973,0.117,18855.0,18854.9,2.234]
["binance-futures","BTCUSDT",1655630898127,0.256,18930.7,18929.7,0.363]
["binance-futures","BTCUSDT",1655630921030,0.056,18915.1,18915.0,0.044]
["binance-futures","BTCUSDT",1655630982387,4.924,18933.7,18933.6,0.033]
["binance-futures","BTCUSDT",1655631004900,2.922,18912.0,18906.0,1.093]
["binance-futures","BTCUSDT",1655631028914,0.402,18896.3,18896.2,2.383]
["binance-futures","BTCUSDT",1655631094140,0.535,19051.6,19045.8,0.159]
["binance-futures","BTCUSDT",1655631127681,0.098,19028.0,19027.9,1.272]
["binance-futures","BTCUSDT",1655631161086,0.001,19030.6,19030.4,3.877]
["binance-futures","BTCUSDT",1655631224133,0.521,19046.5,19046.4,0.396]
["binance-futures","BTCUSDT",1655631250624,2.434,19062.0,19061.9,0.452]
["binance-futures","BTCUSDT",1655631326827,0.002,19114.4,19114.3,1.372]
["binance-futures","BTCUSDT",1655631352197,0.059,19089.3,19088.3,0.31]
["binance-futures","BTCUSDT",1655631378608,0.458,19159.6,19159.5,0.32]
["binance-futures","BTCUSDT",1655631442046,0.24,19055.6,19055.5,1.828]
["binance-futures","BTCUSDT",1655631465619,1.79,19059.4,19059.3,1.969]
["binance-futures","BTCUSDT",1655631527330,1.534,19033.3,19033.2,0.013]
["binance-futures","BTCUSDT",1655631550260,1.654,19012.2,19012.1,0.717]
["binance-futures","BTCUSDT",1655631588436,0.611,19044.2,19044.1,0.249]
["binance-futures","BTCUSDT",1655631638445,4.005,19051.1,19051.0,0.01]
["binance-futures","BTCUSDT",1655631661976,0.758,19042.3,19042.2,4.878]
["binance-futures","BTCUSDT",1655631725020,1.185,19073.5,19073.4,0.146]
["binance-futures","BTCUSDT",1655631747476,0.02,19090.9,19090.8,0.291]
["binance-futures","BTCUSDT",1655631773119,0.064,19100.9,19100.8,0.181]
["binance-futures","BTCUSDT",1655631835948,0.025,19095.3,19095.2,0.594]
["binance-futures","BTCUSDT",1655631858688,17.131,19135.5,19135.4,0.776]
["binance-futures","BTCUSDT",1655631919594,3.627,19133.8,19133.7,0.222]
["binance-futures","BTCUSDT",1655631943203,0.082,19129.0,19128.9,0.204]
["binance-futures","BTCUSDT",1655631969022,1.081,19159.5,19157.9,0.417]
["binance-futures","BTCUSDT",1655632025655,0.271,19209.0,19208.9,0.56]
["binance-futures","BTCUSDT",1655632076888,0.002,19166.4,19166.3,0.542]
["binance-futures","BTCUSDT",1655632100808,0.177,19122.0,19121.9,44.263]
["binance-futures","BTCUSDT",1655632159285,0.033,19130.7,19130.6,0.58]
["binance-futures","BTCUSDT",1655632181419,0.769,19097.2,19097.1,0.171]
["binance-futures","BTCUSDT",1655632240918,0.016,19081.5,19081.4,1.238]
["binance-futures","BTCUSDT",1655632262577,0.215,19065.7,19065.6,1.485]
["binance-futures","BTCUSDT",1655632286808,0.778,19067.7,19067.6,0.043]
["binance-futures","BTCUSDT",1655632346718,0.318,19035.9,19035.8,0.409]
["binance-futures","BTCUSDT",1655632369888,0.583,19040.6,19040.5,0.334]
["binance-futures","BTCUSDT",1655632416231,2.347,19022.0,19021.9,0.587]
["binance-futures","BTCUSDT",1655632457313,0.174,18994.9,18994.8,0.481]
["binance-futures","BTCUSDT",1655632481062,0.093,19009.9,19009.8,1.336]
["binance-futures","BTCUSDT",1655632546725,0.016,19011.1,19011.0,0.17]
["binance-futures","BTCUSDT",1655632570440,3.36,18991.7,18991.6,0.334]
["binance-futures","BTCUSDT",1655632630900,0.747,18997.0,18996.9,0.001]
["binance-futures","BTCUSDT",1655632653594,3.454,19018.2,19016.9,0.884]
["binance-futures","BTCUSDT",1655632677459,1.005,19009.7,19009.6,0.062]
["binance-futures","BTCUSDT",1655632740846,0.585,18973.1,18972.4,0.424]
["binance-futures","BTCUSDT",1655632763561,2.139,18979.0,18978.9,1.807]
["binance-futures","BTCUSDT",1655632801220,3.346,18996.0,18995.9,2.002]
["binance-futures","BTCUSDT",1655632849394,0.231,19021.9,19021.4,0.478]
["binance-futures","BTCUSDT",1655632873975,0.019,18965.1,18965.0,2.461]
["binance-futures","BTCUSDT",1655632934224,0.053,18896.3,18896.1,0.16]
["binance-futures","BTCUSDT",1655632960488,0.368,18929.0,18928.8,0.048]
["binance-futures","BTCUSDT",1655632982380,0.992,18958.4,18957.8,0.085]
["binance-futures","BTCUSDT",1655633043717,7.18,18982.6,18982.5,0.194]
["binance-futures","BTCUSDT",1655633067452,0.289,18989.5,18989.4,1.746]
["binance-futures","BTCUSDT",1655633126471,1.089,19027.8,19026.1,0.6]
["binance-futures","BTCUSDT",1655633152465,0.001,19042.3,19041.4,0.867]
["binance-futures","BTCUSDT",1655633176302,0.004,19044.4,19043.8,4.277]
["binance-futures","BTCUSDT",1655633232078,0.004,19010.0,19009.9,1.089]
["binance-futures","BTCUSDT",1655633264679,4.351,19036.1,19036.0,0.287]
["binance-futures","BTCUSDT",1655633329197,0.001,19054.8,19054.7,1.086]
["binance-futures","BTCUSDT",1655633354278,0.006,19036.5,19036.4,4.082]
["binance-futures","BTCUSDT",1655633380407,0.058,19039.9,19039.8,0.306]
["binance-futures","BTCUSDT",1655633445636,0.189,19001.9,19001.8,0.85]
["binance-futures","BTCUSDT",1655633469237,0.216,18998.1,18997.6,0.36]
["binance-futures","BTCUSDT",1655633536259,2.264,19056.0,19055.9,0.003]
["binance-futures","BTCUSDT",1655633561210,0.067,19077.4,19076.9,0.583]
["binance-futures","BTCUSDT",1655633593226,1.067,19088.5,19088.4,0.39]
["binance-futures","BTCUSDT",1655633637599,0.045,19118.1,19118.0,1.152]
["binance-futures","BTCUSDT",1655633679069,0.69,19133.2,19133.1,0.955]
["binance-futures","BTCUSDT",1655633701388,1.618,19167.3,19167.2,0.783]
["binance-futures","BTCUSDT",1655633769799,0.127,19219.1,19219.0,0.504]
["binance-futures","BTCUSDT",1655633800372,0.485,19374.9,19370.3,0.31]
["binance-futures","BTCUSDT",1655633890772,0.535,19334.7,19334.6,0.826]
["binance-futures","BTCUSDT",1655633924190,0.015,19328.4,19328.3,2.423]
["binance-futures","BTCUSDT",1655633948329,3.088,19353.3,19353.2,0.247]
["binance-futures","BTCUSDT",1655634027433,0.126,19430.9,19430.8,2.184]
["binance-futures","BTCUSDT",1655634062316,0.04,19698.0,19695.5,1.051]
["binance-futures","BTCUSDT",1655634153750,0.199,19789.8,19788.8,1.0]
["binance-futures","BTCUSDT",1655634191174,0.017,19762.1,19760.0,0.001]
["binance-futures","BTCUSDT",1655634224609,0.248,19881.4,19880.0,24.453]
["binance-futures","BTCUSDT",1655634317839,0.629,19851.9,19851.8,0.357]
["binance-futures","BTCUSDT",1655634353364,0.01,19780.9,19779.8,0.092]
["binance-futures","BTCUSDT",1655634431814,0.724,19778.2,19778.1,1.043]
["binance-futures","BTCUSDT",1655634466580,0.575,19753.9,19753.8,0.601]
["binance-futures","BTCUSDT",1655634496647,0.157,19726.7,19726.6,0.12]
["binance-futures","BTCUSDT",1655634582486,0.577,19626.2,19624.8,0.004]
["binance-futures","BTCUSDT",1655634612354,0.039,19677.2,19677.1,0.043]
["binance-futures","BTCUSDT",1655634645020,0.038,19610.5,19608.1,1.433]
["binance-futures","BTCUSDT",1655634747305,0.03,19861.2,19861.1,0.125]
["binance-futures","BTCUSDT",1655634765841,0.305,19777.6,19777.5,0.009]
["binance-futures","BTCUSDT",1655634830013,0.335,19783.2,19783.1,0.229]
["binance-futures","BTCUSDT",1655634853528,3.387,19732.1,19732.0,0.166]
["binance-futures","BTCUSDT",1655634876576,0.014,19727.3,19727.2,0.168]
["binance-futures","BTCUSDT",1655634938876,1.308,19724.2,19724.1,1.559]
["binance-futures","BTCUSDT",1655634961722,0.137,19734.0,19733.9,2.997]
["binance-futures","BTCUSDT",1655635024830,0.001,19716.6,19716.5,1.206]
["binance-futures","BTCUSDT",1655635049116,3.725,19702.0,19701.9,0.061]
["binance-futures","BTCUSDT",1655635073263,0.27,19667.1,19667.0,7.021]
["binance-futures","BTCUSDT",1655635140537,0.001,19654.2,19654.1,0.269]
["binance-futures","BTCUSDT",1655635178935,0.043,19588.4,19588.3,1.528]
["binance-futures","BTCUSDT",1655635235744,0.126,19677.1,19677.0,0.386]
["binance-futures","BTCUSDT",1655635263982,0.086,19659.1,19659.0,0.871]
["binance-futures","BTCUSDT",1655635289980,0.034,19697.0,19696.0,0.125]
["binance-futures","BTCUSDT",1655635357933,0.013,19641.4,19640.5,0.125]
["binance-futures","BTCUSDT",1655635380569,0.023,19663.1,19662.7,0.2]
["binance-futures","BTCUSDT",1655635402952,0.084,19638.1,19638.0,0.27]
["binance-futures","BTCUSDT",1655635464878,0.847,19669.0,19668.9,1.354]
["binance-futures","BTCUSDT",1655635488858,0.64,19651.1,19651.0,1.104]
["binance-futures","BTCUSDT",1655635550985,1.002,19627.1,19627.0,0.022]
["binance-futures","BTCUSDT",1655635595000,1.45,19573.6,19573.5,0.025]
["binance-futures","BTCUSDT",1655635601008,1.226,19563.0,19562.9,0.127]
["binance-futures","BTCUSDT",1655635665128,1.996,19571.3,19571.2,0.747]
["binance-futures","BTCUSDT",1655635687516,5.779,19561.3,19561.2,0.044]
["binance-futures","BTCUSDT",1655635753532,0.241,19616.8,19616.7,1.826]
["binance-futures","BTCUSDT",1655635776317,1.319,19658.4,19658.3,1.715]
["binance-futures","BTCUSDT",1655635800985,0.124,19659.0,19656.9,0.051]
["binance-futures","BTCUSDT",1655635861420,0.057,19628.7,19628.6,2.995]
["binance-futures","BTCUSDT",1655635885152,0.002,19601.6,19601.5,2.813]
["binance-futures","BTCUSDT",1655635945835,1.913,19665.8,19665.7,0.017]
["binance-futures","BTCUSDT",1655635979676,0.143,19705.2,19705.1,0.483]
["binance-futures","BTCUSDT",1655635994320,3.86,19757.1,19756.8,1.0]
["binance-futures","BTCUSDT",1655636061503,0.006,19771.1,19770.9,2.286]
["binance-futures","BTCUSDT",1655636083598,0.234,19727.8,19727.7,0.678]
["binance-futures","BTCUSDT",1655636107412,0.983,19736.6,19736.5,0.011]
["binance-futures","BTCUSDT",1655636176862,0.15,19859.4,19856.9,0.001]
["binance-futures","BTCUSDT",1655636205878,0.012,19803.9,19803.2,0.082]
["binance-futures","BTCUSDT",1655636264655,0.05,19801.7,19801.6,0.273]
["binance-futures","BTCUSDT",1655636287197,0.846,19875.3,19875.0,0.35]
["binance-futures","BTCUSDT",1655636317570,1.228,20003.8,19997.1,0.06]
["binance-futures","BTCUSDT",1655636404715,0.001,19931.0,19930.5,0.159]
["binance-futures","BTCUSDT",1655636464924,0.098,19915.1,19915.0,0.134]
["binance-futures","BTCUSDT",1655636513831,0.82,19846.6,19846.1,0.142]
["binance-futures","BTCUSDT",1655636544973,0.129,19796.6,19796.5,0.302]
["binance-futures","BTCUSDT",1655636572680,1.025,19823.3,19823.2,0.821]
["binance-futures","BTCUSDT",1655636631354,0.237,19828.6,19828.3,0.001]
["binance-futures","BTCUSDT",1655636653508,0.083,19802.0,19801.9,0.038]
["binance-futures","BTCUSDT",1655636717421,0.009,19807.7,19807.3,0.086]
["binance-futures","BTCUSDT",1655636739702,0.101,19751.8,19751.7,0.605]
["binance-futures","BTCUSDT",1655636764588,0.559,19725.7,19725.6,0.017]
["binance-futures","BTCUSDT",1655636824066,0.29,19732.4,19732.3,0.046]
["binance-futures","BTCUSDT",1655636863415,0.008,19747.6,19747.0,0.621]
["binance-futures","BTCUSDT",1655636869584,0.708,19753.1,19753.0,0.268]
["binance-futures","BTCUSDT",1655636932663,0.115,19746.9,19746.8,0.466]
["binance-futures","BTCUSDT",1655636956426,0.141,19730.0,19729.9,0.542]
["binance-futures","BTCUSDT",1655637018691,0.138,19714.1,19714.0,0.888]
["binance-futures","BTCUSDT",1655637041951,1.812,19717.7,19717.6,0.121]
["binance-futures","BTCUSDT",1655637065835,0.001,19705.0,19704.9,2.671]
["binance-futures","BTCUSDT",1655637125821,0.035,19700.9,19700.6,1.102]
["binance-futures","BTCUSDT",1655637149541,2.067,19747.6,19747.5,0.949]
["binance-futures","BTCUSDT",1655637211801,4.285,19719.4,19719.3,0.013]
["binance-futures","BTCUSDT",1655637236203,0.001,19710.0,19709.4,0.258]
["binance-futures","BTCUSDT",1655637257805,0.965,19723.5,19723.4,0.013]
["binance-futures","BTCUSDT",1655637327987,1.692,19787.2,19787.1,0.386]
["binance-futures","BTCUSDT",1655637350365,2.947,19754.1,19754.0,0.426]
["binance-futures","BTCUSDT",1655637412032,0.021,19700.2,19700.1,1.605]
["binance-futures","BTCUSDT",1655637434480,3.237,19691.5,19691.4,0.446]
["binance-futures","BTCUSDT",1655637457504,0.123,19735.9,19735.8,0.002]
["binance-futures","BTCUSDT",1655637522384,0.848,19727.6,19727.5,3.737]
["binance-futures","BTCUSDT",1655637545241,0.415,19710.3,19710.2,0.011]
["binance-futures","BTCUSDT",1655637567913,0.091,19691.6,19691.5,0.998]
["binance-futures","BTCUSDT",1655637630974,0.646,19690.1,19690.0,0.269]
["binance-futures","BTCUSDT",1655637679375,1.2,19648.1,19648.0,0.077]
["binance-futures","BTCUSDT",1655637714117,0.828,19676.2,19676.1,2.057]
["binance-futures","BTCUSDT",1655637736772,0.084,19701.7,19701.4,0.001]
["binance-futures","BTCUSDT",1655637759919,1.004,19734.9,19734.6,0.05]
["binance-futures","BTCUSDT",1655637826068,0.137,19715.8,19715.7,0.281]
["binance-futures","BTCUSDT",1655637850608,0.014,19727.5,19727.4,0.822]
["binance-futures","BTCUSDT",1655637916947,0.933,19717.4,19717.3,2.766]
["binance-futures","BTCUSDT",1655637942749,1.096,19715.0,19714.9,0.003]
["binance-futures","BTCUSDT",1655637969204,1.792,19719.5,19719.4,0.431]
["binance-futures","BTCUSDT",1655638039316,0.061,19701.6,19701.5,3.404]
["binance-futures","BTCUSDT",1655638059879,0.109,19693.6,19693.5,2.343]
["binance-futures","BTCUSDT",1655638128341,1.651,19755.1,19755.0,0.348]
["binance-futures","BTCUSDT",1655638151974,0.05,19752.8,19751.9,0.88]
["binance-futures","BTCUSDT",1655638176402,0.116,19749.6,19749.5,0.563]
["binance-futures","BTCUSDT",1655638243261,3.027,19728.6,19728.5,0.003]
["binance-futures","BTCUSDT",1655638268410,0.539,19723.8,19723.7,2.744]
["binance-futures","BTCUSDT",1655638294926,0.636,19723.2,19723.1,0.12]
["binance-futures","BTCUSDT",1655638365996,0.126,19740.9,19740.8,2.379]
["binance-futures","BTCUSDT",1655638389947,0.775,19771.7,19771.6,0.454]
["binance-futures","BTCUSDT",1655638455249,0.628,19783.5,19783.4,0.227]
["binance-futures","BTCUSDT",1655638480142,0.038,19773.6,19773.5,1.061]
["binance-futures","BTCUSDT",1655638541728,0.229,19727.1,19727.0,4.696]
["binance-futures","BTCUSDT",1655638568908,0.189,19681.2,19681.1,0.202]
["binance-futures","BTCUSDT",1655638594021,1.069,19703.1,19703.0,0.42]
["binance-futures","BTCUSDT",1655638660483,0.018,19733.9,19732.7,0.8]
["binance-futures","BTCUSDT",1655638686643,0.266,19715.4,19715.3,1.501]
["binance-futures","BTCUSDT",1655638714280,4.475,19696.1,19696.0,0.012]
["binance-futures","BTCUSDT",1655638776637,0.004,19682.0,19681.0,0.48]
["binance-futures","BTCUSDT",1655638800261,0.026,19651.5,19651.4,2.57]
["binance-futures","BTCUSDT",1655638861356,1.88,19652.7,19652.6,0.38]
["binance-futures","BTCUSDT",1655638885943,0.041,19647.3,19647.2,0.305]
["binance-futures","BTCUSDT",1655638915011,0.325,19637.8,19637.7,3.435]
["binance-futures","BTCUSDT",1655638980472,1.008,19590.0,19589.9,0.058]
["binance-futures","BTCUSDT",1655639003688,0.305,19626.4,19626.3,1.85]
["binance-futures","BTCUSDT",1655639026337,4.76,19634.6,19634.5,0.501]
["binance-futures","BTCUSDT",1655639088479,3.226,19633.4,19633.3,0.676]
["binance-futures","BTCUSDT",1655639111885,0.233,19639.5,19637.7,0.299]
["binance-futures","BTCUSDT",1655639174806,0.452,19619.5,19619.4,0.699]
["binance-futures","BTCUSDT",1655639201939,0.02,19621.3,19621.2,5.728]
["binance-futures","BTCUSDT",1655639227991,0.63,19612.1,19612.0,1.863]
["binance-futures","BTCUSDT",1655639293154,0.003,19607.9,19606.9,0.763]
["binance-futures","BTCUSDT",1655639315723,0.434,19645.0,19644.9,1.54]
["binance-futures","BTCUSDT",1655639343355,2.444,19652.8,19652.7,0.376]
["binance-futures","BTCUSDT",1655639401795,4.207,19664.1,19664.0,0.035]
["binance-futures","BTCUSDT",1655639427735,4.611,19666.5,19666.4,0.152]
["binance-futures","BTCUSDT",1655639496217,0.644,19692.5,19692.4,1.455]
["binance-futures","BTCUSDT",1655639520363,0.659,19684.3,19684.2,1.459]
["binance-futures","BTCUSDT",1655639587252,0.228,19677.3,19677.2,1.792]
["binance-futures","BTCUSDT",1655639612668,1.622,19682.5,19682.4,1.787]
["binance-futures","BTCUSDT",1655639640945,1.058,19685.8,19685.7,0.456]
["binance-futures","BTCUSDT",1655639711588,0.446,19686.9,19686.8,1.193]
["binance-futures","BTCUSDT",1655639737667,2.033,19675.5,19675.4,1.674]
["binance-futures","BTCUSDT",1655639781341,4.052,19683.9,19683.8,0.092]
["binance-futures","BTCUSDT",1655639840569,2.995,19683.7,19683.6,0.264]
["binance-futures","BTCUSDT",1655639871874,2.206,19688.7,19688.6,0.502]
["binance-futures","BTCUSDT",1655639940598,7.423,19700.0,19699.9,0.307]
["binance-futures","BTCUSDT",1655639967213,2.565,19678.4,19678.3,0.012]
["binance-futures","BTCUSDT",1655639995064,1.31,19678.6,19678.5,0.315]
["binance-futures","BTCUSDT",1655640064135,0.978,19691.0,19690.9,1.234]
["binance-futures","BTCUSDT",1655640090472,0.145,19692.4,19692.3,1.859]
["binance-futures","BTCUSDT",1655640158756,2.781,19716.8,19716.7,3.141]
["binance-futures","BTCUSDT",1655640183831,0.319,19712.3,19712.2,2.892]
["binance-futures","BTCUSDT",1655640210224,0.21,19738.9,19738.8,0.128]
["binance-futures","BTCUSDT",1655640248573,0.68,19696.4,19696.3,0.512]
["binance-futures","BTCUSDT",1655640297490,0.125,19635.5,19634.2,1.932]
["binance-futures","BTCUSDT",1655640361662,5.424,19716.4,19716.3,0.641]
["binance-futures","BTCUSDT",1655640387409,0.228,19715.4,19715.3,2.33]
["binance-futures","BTCUSDT",1655640413105,0.99,19686.2,19686.1,1.718]
["binance-futures","BTCUSDT",1655640481252,0.038,19712.6,19712.5,3.318]
["binance-futures","BTCUSDT",1655640506247,0.283,19723.5,19723.4,0.192]
["binance-futures","BTCUSDT",1655640529466,1.675,19741.4,19741.3,0.744]
["binance-futures","BTCUSDT",1655640591843,0.025,19751.4,19751.3,2.746]
["binance-futures","BTCUSDT",1655640615662,2.738,19740.7,19740.6,0.099]
["binance-futures","BTCUSDT",1655640660675,0.001,19775.3,19775.0,0.255]
["binance-futures","BTCUSDT",1655640702670,2.565,19731.9,19731.8,1.827]
["binance-futures","BTCUSDT",1655640727901,0.449,19763.3,19763.2,0.31]
["binance-futures","BTCUSDT",1655640793481,0.356,19762.3,19762.2,2.623]
["binance-futures","BTCUSDT",1655640819886,3.782,19774.2,19774.1,1.099]
["binance-futures","BTCUSDT",1655640888589,4.221,19764.2,19764.1,0.019]
["binance-futures","BTCUSDT",1655640913344,3.378,19772.4,19772.3,0.015]
["binance-futures","BTCUSDT",1655640939125,0.008,19743.9,19743.8,2.181]
["binance-futures","BTCUSDT",1655641007393,2.105,19838.2,19838.1,0.013]
["binance-futures","BTCUSDT",1655641030034,3.236,19818.0,19817.9,0.819]
["binance-futures","BTCUSDT",1655641081220,0.873,19840.7,19840.6,0.805]
["binance-futures","BTCUSDT",1655641114283,2.679,19862.1,19862.0,1.433]
["binance-futures","BTCUSDT",1655641144896,0.001,19890.5,19890.4,1.086]
["binance-futures","BTCUSDT",1655641210514,0.125,19853.0,19852.9,0.069]
["binance-futures","BTCUSDT",1655641236267,0.862,19823.2,19823.1,0.125]
["binance-futures","BTCUSDT",1655641261012,0.026,19768.7,19768.6,0.677]
["binance-futures","BTCUSDT",1655641330640,0.803,19730.3,19730.2,0.842]
["binance-futures","BTCUSDT",1655641352953,0.123,19700.9,19700.8,0.088]
["binance-futures","BTCUSDT",1655641418203,1.326,19698.5,19698.4,0.342]
["binance-futures","BTCUSDT",1655641443185,0.051,19675.6,19675.5,2.076]
["binance-futures","BTCUSDT",1655641467401,0.565,19674.2,19674.1,1.456]
["binance-futures","BTCUSDT",1655641523317,0.24,19654.6,19654.5,0.121]
["binance-futures","BTCUSDT",1655641559311,2.754,19650.0,19649.9,0.74]
["binance-futures","BTCUSDT",1655641623169,0.729,19654.0,19653.9,0.171]
["binance-futures","BTCUSDT",1655641647384,0.24,19650.5,19650.4,0.001]
["binance-futures","BTCUSDT",1655641676536,4.365,19588.1,19588.0,98.502]
["binance-futures","BTCUSDT",1655641756128,0.12,19448.7,19447.6,0.188]
["binance-futures","BTCUSDT",1655641791527,0.019,19375.2,19374.0,0.096]
["binance-futures","BTCUSDT",1655641880143,3.436,19386.3,19386.2,0.409]
["binance-futures","BTCUSDT",1655641905691,0.639,19382.9,19382.8,1.359]
["binance-futures","BTCUSDT",1655641929902,0.075,19389.1,19389.0,4.35]
["binance-futures","BTCUSDT",1655641991771,0.256,19465.4,19465.2,0.504]
["binance-futures","BTCUSDT",1655642018111,0.294,19479.9,19479.8,0.003]
["binance-futures","BTCUSDT",1655642043507,14.406,19467.5,19467.4,0.003]
["binance-futures","BTCUSDT",1655642105872,0.698,19505.6,19505.5,0.001]
["binance-futures","BTCUSDT",1655642130099,0.316,19498.3,19498.2,0.155]
["binance-futures","BTCUSDT",1655642190804,0.072,19466.5,19466.4,0.614]
["binance-futures","BTCUSDT",1655642214162,4.407,19527.8,19527.7,0.148]
["binance-futures","BTCUSDT",1655642237649,2.43,19503.0,19502.9,0.003]
["binance-futures","BTCUSDT",1655642303542,5.314,19510.6,19510.5,0.007]
["binance-futures","BTCUSDT",1655642327198,0.083,19496.3,19496.1,2.382]
["binance-futures","BTCUSDT",1655642393011,0.288,19489.4,19489.3,2.959]
["binance-futures","BTCUSDT",1655642415945,4.458,19483.3,19483.2,1.359]
["binance-futures","BTCUSDT",1655642439595,3.054,19444.6,19444.5,0.479]
["binance-futures","BTCUSDT",1655642501068,3.242,19449.3,19449.2,0.549]
["binance-futures","BTCUSDT",1655642526069,2.095,19449.3,19449.2,0.001]
["binance-futures","BTCUSDT",1655642593890,0.167,19451.6,19451.5,0.712]
["binance-futures","BTCUSDT",1655642619918,0.399,19447.2,19447.1,1.75]
["binance-futures","BTCUSDT",1655642645439,2.159,19403.0,19402.9,0.372]
["binance-futures","BTCUSDT",1655642709006,0.393,19393.0,19392.9,0.784]
["binance-futures","BTCUSDT",1655642732614,9.147,19418.0,19417.9,0.02]
["binance-futures","BTCUSDT",1655642795895,0.201,19363.0,19362.9,0.137]
["binance-futures","BTCUSDT",1655642825446,17.785,19414.0,19413.9,0.149]
["binance-futures","BTCUSDT",1655642841168,0.126,19402.6,19402.5,0.701]
["binance-futures","BTCUSDT",1655642902110,0.209,19456.5,19456.4,0.179]
["binance-futures","BTCUSDT",1655642924565,1.905,19452.6,19452.5,1.577]
["binance-futures","BTCUSDT",1655642948628,5.413,19445.5,19444.7,0.01]
["binance-futures","BTCUSDT",1655643014577,0.641,19431.8,19431.7,0.231]
["binance-futures","BTCUSDT",1655643040582,0.083,19432.5,19432.4,0.819]
["binance-futures","BTCUSDT",1655643112617,0.009,19442.4,19442.3,1.48]
["binance-futures","BTCUSDT",1655643139243,4.227,19397.3,19396.6,0.313]
["binance-futures","BTCUSDT",1655643164525,1.725,19399.6,19399.5,0.186]
["binance-futures","BTCUSDT",1655643202333,0.118,19366.6,19366.1,0.408]
["binance-futures","BTCUSDT",1655643253068,0.294,19339.1,19339.0,2.563]
["binance-futures","BTCUSDT",1655643320236,0.004,19285.0,19284.9,1.115]
["binance-futures","BTCUSDT",1655643348026,1.771,19316.1,19316.0,0.708]
["binance-futures","BTCUSDT",1655643370806,0.049,19337.6,19337.5,0.198]
["binance-futures","BTCUSDT",1655643434067,0.71,19381.9,19381.8,0.743]
["binance-futures","BTCUSDT",1655643457825,0.273,19356.7,19356.6,1.952]
["binance-futures","BTCUSDT",1655643522748,0.039,19370.2,19370.1,5.414]
["binance-futures","BTCUSDT",1655643547275,0.901,19376.8,19376.7,2.016]
["binance-futures","BTCUSDT",1655643572987,0.419,19345.1,19345.0,2.946]
["binance-futures","BTCUSDT",1655643637088,3.58,19363.8,19363.7,1.879]
["binance-futures","BTCUSDT",1655643677314,3.764,19394.0,19393.9,0.159]
["binance-futures","BTCUSDT",1655643684731,0.581,19386.0,19385.9,0.42]
["binance-futures","BTCUSDT",1655643752045,0.184,19365.2,19365.1,1.234]
["binance-futures","BTCUSDT",1655643778033,0.769,19383.9,19383.8,0.277]
["binance-futures","BTCUSDT",1655643843119,0.003,19399.1,19399.0,3.396]
["binance-futures","BTCUSDT",1655643870627,0.526,19398.5,19398.4,1.017]
["binance-futures","BTCUSDT",1655643896703,0.542,19384.4,19384.3,2.322]
["binance-futures","BTCUSDT",1655643963911,0.12,19413.2,19412.6,0.007]
["binance-futures","BTCUSDT",1655643987186,3.191,19418.4,19418.3,0.207]
["binance-futures","BTCUSDT",1655644052650,2.413,19428.7,19428.6,2.37]
["binance-futures","BTCUSDT",1655644061829,0.529,19420.5,19420.4,0.128]
["binance-futures","BTCUSDT",1655644106428,0.462,19415.0,19414.9,6.154]
["binance-futures","BTCUSDT",1655644181258,1.079,19419.0,19418.9,1.629]
["binance-futures","BTCUSDT",1655644210280,0.102,19417.2,19417.1,2.801]
["binance-futures","BTCUSDT",1655644279513,0.228,19374.7,19374.6,1.031]
["binance-futures","BTCUSDT",1655644304946,0.291,19351.1,19351.0,0.161]
["binance-futures","BTCUSDT",1655644329689,2.079,19344.2,19344.1,0.146]
["binance-futures","BTCUSDT",1655644394499,0.05,19417.0,19416.9,2.129]
["binance-futures","BTCUSDT",1655644419678,0.067,19407.3,19407.2,0.456]
["binance-futures","BTCUSDT",1655644445191,0.064,19368.5,19367.9,0.048]
["binance-futures","BTCUSDT",1655644511300,0.273,19355.5,19355.4,0.183]
["binance-futures","BTCUSDT",1655644563342,0.89,19404.7,19404.6,0.222]
["binance-futures","BTCUSDT",1655644601308,0.014,19419.8,19419.7,1.317]
["binance-futures","BTCUSDT",1655644628278,0.084,19418.1,19418.0,4.111]
["binance-futures","BTCUSDT",1655644653439,0.07,19462.9,19462.7,1.495]
["binance-futures","BTCUSDT",1655644723638,0.134,19485.5,19485.4,2.266]
["binance-futures","BTCUSDT",1655644746720,2.551,19479.5,19479.4,0.156]
["binance-futures","BTCUSDT",1655644811654,0.103,19453.8,19453.7,4.562]
["binance-futures","BTCUSDT",1655644837901,0.696,19474.6,19474.5,1.65]
["binance-futures","BTCUSDT",1655644862201,0.002,19478.2,19477.4,2.91]
["binance-futures","BTCUSDT",1655644927118,0.118,19472.4,19472.3,1.207]
["binance-futures","BTCUSDT",1655644946234,6.466,19473.6,19473.5,0.103]
["binance-futures","BTCUSDT",1655645021090,0.19,19484.8,19484.7,1.701]
["binance-futures","BTCUSDT",1655645046175,5.873,19500.0,19498.5,0.75]
["binance-futures","BTCUSDT",1655645071271,0.455,19507.1,19507.0,1.384]
["binance-futures","BTCUSDT",1655645147402,3.153,19476.2,19476.1,2.476]
["binance-futures","BTCUSDT",1655645174451,0.993,19487.0,19486.9,0.001]
["binance-futures","BTCUSDT",1655645198141,0.042,19511.7,19511.6,3.052]
["binance-futures","BTCUSDT",1655645266867,1.279,19521.1,19521.0,4.032]
["binance-futures","BTCUSDT",1655645292102,3.994,19511.0,19510.9,0.042]
["binance-futures","BTCUSDT",1655645367166,2.22,19484.0,19483.9,1.11]
["binance-futures","BTCUSDT",1655645395569,0.453,19511.3,19511.2,3.477]
["binance-futures","BTCUSDT",1655645458643,0.103,19513.4,19513.3,1.521]
["binance-futures","BTCUSDT",1655645486827,1.016,19482.4,19481.8,3.446]
["binance-futures","BTCUSDT",1655645509446,0.94,19469.3,19468.7,0.042]
["binance-futures","BTCUSDT",1655645575109,1.903,19479.9,19479.8,1.373]
["binance-futures","BTCUSDT",1655645598751,4.895,19522.2,19522.1,2.005]
["binance-futures","BTCUSDT",1655645621884,4.438,19491.3,19491.2,0.01]
["binance-futures","BTCUSDT",1655645686546,0.209,19451.9,19451.8,2.147]
["binance-futures","BTCUSDT",1655645710528,2.275,19446.8,19446.7,0.749]
["binance-futures","BTCUSDT",1655645780118,0.006,19484.8,19484.7,4.871]
["binance-futures","BTCUSDT",1655645808339,1.588,19494.9,19494.8,3.768]
["binance-futures","BTCUSDT",1655645840460,1.186,19497.2,19497.1,2.494]
["binance-futures","BTCUSDT",1655645908589,4.207,19519.6,19519.0,0.3]
["binance-futures","BTCUSDT",1655645936269,0.317,19516.5,19516.4,0.408]
["binance-futures","BTCUSDT",1655645961116,1.376,19489.8,19489.7,0.031]
["binance-futures","BTCUSDT",1655646031935,7.233,19478.8,19478.7,0.015]
["binance-futures","BTCUSDT",1655646061081,8.173,19463.8,19463.7,3.799]
["binance-futures","BTCUSDT",1655646143123,2.378,19492.1,19492.0,0.12]
["binance-futures","BTCUSDT",1655646170205,0.108,19496.3,19496.2,0.075]
["binance-futures","BTCUSDT",1655646198921,2.012,19507.5,19507.4,1.597]
["binance-futures","BTCUSDT",1655646267523,7.091,19447.5,19447.4,0.111]
["binance-futures","BTCUSDT",1655646304939,1.103,19434.7,19434.6,0.377]
["binance-futures","BTCUSDT",1655646360692,0.535,19392.7,19392.6,0.087]
["binance-futures","BTCUSDT",1655646383477,3.08,19398.9,19398.8,1.774]
["binance-futures","BTCUSDT",1655646409766,0.415,19397.1,19397.0,4.298]
["binance-futures","BTCUSDT",1655646478030,0.231,19432.7,19432.6,7.794]
["binance-futures","BTCUSDT",1655646504686,2.9,19436.2,19436.1,0.166]
["binance-futures","BTCUSDT",1655646582463,0.145,19432.2,19432.1,0.263]
["binance-futures","BTCUSDT",1655646608682,0.077,19408.8,19408.6,0.002]
["binance-futures","BTCUSDT",1655646635148,0.08,19410.0,19409.9,3.812]
["binance-futures","BTCUSDT",1655646699253,0.163,19377.5,19377.4,2.955]
["binance-futures","BTCUSDT",1655646725054,0.57,19387.0,19386.9,3.295]
["binance-futures","BTCUSDT",1655646762665,0.001,19383.9,19383.6,0.113]
["binance-futures","BTCUSDT",1655646824521,1.226,19408.0,19407.9,0.008]
["binance-futures","BTCUSDT",1655646848952,1.388,19357.5,19357.4,4.644]
["binance-futures","BTCUSDT",1655646912048,0.084,19346.9,19346.8,1.602]
["binance-futures","BTCUSDT",1655646937073,3.554,19360.0,19359.9,0.482]
["binance-futures","BTCUSDT",1655646964799,2.733,19371.5,19371.4,0.266]
["binance-futures","BTCUSDT",1655647031666,0.248,19335.0,19334.9,0.297]
["binance-futures","BTCUSDT",1655647055270,0.06,19321.1,19321.0,1.128]
["binance-futures","BTCUSDT",1655647117835,0.715,19307.0,19306.8,0.745]
["binance-futures","BTCUSDT",1655647144170,0.459,19208.0,19207.6,0.01]
["binance-futures","BTCUSDT",1655647198784,0.485,19179.1,19179.0,0.025]
["binance-futures","BTCUSDT",1655647250512,0.212,19235.5,19235.4,0.179]
["binance-futures","BTCUSDT",1655647275360,0.394,19229.6,19229.5,2.86]
["binance-futures","BTCUSDT",1655647336195,0.584,19243.9,19243.8,0.845]
["binance-futures","BTCUSDT",1655647359691,0.373,19239.0,19238.9,1.362]
["binance-futures","BTCUSDT",1655647384669,0.046,19247.7,19247.6,2.645]
["binance-futures","BTCUSDT",1655647445753,0.236,19270.9,19270.8,0.211]
["binance-futures","BTCUSDT",1655647469944,0.334,19269.5,19269.4,0.139]
["binance-futures","BTCUSDT",1655647493424,0.091,19237.6,19237.5,1.048]
["binance-futures","BTCUSDT",1655647558524,4.409,19250.5,19250.4,0.025]
["binance-futures","BTCUSDT",1655647582017,0.751,19293.1,19292.0,0.48]
["binance-futures","BTCUSDT",1655647626268,1.1,19284.2,19284.1,0.146]
["binance-futures","BTCUSDT",1655647670518,1.878,19304.8,19304.7,0.059]
["binance-futures","BTCUSDT",1655647694342,0.776,19310.4,19310.3,3.806]
["binance-futures","BTCUSDT",1655647760305,0.207,19261.5,19261.4,3.867]
["binance-futures","BTCUSDT",1655647784311,0.291,19272.2,19272.1,0.12]
["binance-futures","BTCUSDT",1655647850855,0.025,19288.7,19288.6,1.808]
["binance-futures","BTCUSDT",1655647878717,1.766,19272.3,19272.2,1.118]
["binance-futures","BTCUSDT",1655647902965,0.001,19248.3,19247.2,0.24]
["binance-futures","BTCUSDT",1655647967195,0.655,19230.3,19230.2,0.471]
["binance-futures","BTCUSDT",1655647991683,0.007,19246.8,19246.7,5.77]
["binance-futures","BTCUSDT",1655648049617,2.226,19258.2,19258.1,1.244]
["binance-futures","BTCUSDT",1655648088319,0.118,19207.6,19205.9,0.528]
["binance-futures","BTCUSDT",1655648117092,0.038,19163.0,19162.9,0.04]
["binance-futures","BTCUSDT",1655648184016,0.097,19219.6,19219.5,0.695]
["binance-futures","BTCUSDT",1655648206765,0.119,19205.2,19205.1,1.369]
["binance-futures","BTCUSDT",1655648232069,2.169,19212.6,19212.5,0.134]
["binance-futures","BTCUSDT",1655648297907,0.52,19235.9,19235.8,0.001]
["binance-futures","BTCUSDT",1655648323962,5.155,19250.9,19250.8,0.015]
["binance-futures","BTCUSDT",1655648391821,0.018,19271.4,19271.3,2.811]
["binance-futures","BTCUSDT",1655648418631,0.696,19287.7,19287.6,0.829]
["binance-futures","BTCUSDT",1655648482935,0.052,19278.0,19277.9,1.423]
["binance-futures","BTCUSDT",1655648513796,0.556,19299.0,19298.9,0.321]
["binance-futures","BTCUSDT",1655648536980,0.17,19296.7,19296.6,2.384]
["binance-futures","BTCUSDT",1655648605699,1.885,19267.7,19267.6,0.054]
["binance-futures","BTCUSDT",1655648633996,1.707,19278.2,19278.1,0.21]
["binance-futures","BTCUSDT",1655648667320,1.728,19266.4,19266.3,0.509]
["binance-futures","BTCUSDT",1655648740700,0.854,19281.8,19281.7,1.775]
["binance-futures","BTCUSDT",1655648771293,2.798,19289.9,19289.8,0.431]
["binance-futures","BTCUSDT",1655648850280,6.206,19286.6,19286.5,0.002]
["binance-futures","BTCUSDT",1655648874713,0.636,19304.4,19304.3,3.637]
["binance-futures","BTCUSDT",1655648901099,0.171,19331.3,19331.2,0.422]
["binance-futures","BTCUSDT",1655648964282,4.503,19370.0,19369.9,3.018]
["binance-futures","BTCUSDT",1655648989488,0.012,19345.1,19344.9,0.922]
["binance-futures","BTCUSDT",1655649013463,0.646,19360.6,19360.5,1.609]
["binance-futures","BTCUSDT",1655649079109,15.949,19399.1,19399.0,0.006]
["binance-futures","BTCUSDT",1655649101997,6.451,19371.4,19371.3,2.109]
["binance-futures","BTCUSDT",1655649165201,3.463,19394.5,19394.4,0.135]
["binance-futures","BTCUSDT",1655649191282,4.941,19384.2,19384.1,0.079]
["binance-futures","BTCUSDT",1655649221308,3.471,19383.7,19383.6,0.509]
["binance-futures","BTCUSDT",1655649288133,0.658,19410.8,19410.7,0.377]
["binance-futures","BTCUSDT",1655649311821,1.765,19426.6,19426.5,0.497]
["binance-futures","BTCUSDT",1655649342752,0.977,19420.0,19419.9,3.421]
["binance-futures","BTCUSDT",1655649407542,1.98,19395.9,19395.8,2.236]
["binance-futures","BTCUSDT",1655649434017,0.023,19390.3,19390.2,3.318]
["binance-futures","BTCUSDT",1655649509531,0.933,19404.6,19404.5,1.779]
["binance-futures","BTCUSDT",1655649536100,1.447,19406.3,19406.2,1.862]
["binance-futures","BTCUSDT",1655649602733,3.838,19388.0,19387.9,0.048]
["binance-futures","BTCUSDT",1655649627928,2.104,19366.1,19366.0,0.259]
["binance-futures","BTCUSDT",1655649653129,0.283,19377.2,19377.1,2.656]
["binance-futures","BTCUSDT",1655649727034,0.02,19396.0,19395.9,11.021]
["binance-futures","BTCUSDT",1655649756432,2.792,19392.7,19392.6,1.488]
["binance-futures","BTCUSDT",1655649786415,0.452,19400.4,19400.3,0.855]
["binance-futures","BTCUSDT",1655649874222,0.228,19401.9,19401.8,2.146]
["binance-futures","BTCUSDT",1655649896945,0.768,19403.1,19403.0,1.619]
["binance-futures","BTCUSDT",1655649965525,0.898,19448.0,19446.0,0.81]
["binance-futures","BTCUSDT",1655649993447,0.243,19469.4,19469.3,0.889]
["binance-futures","BTCUSDT",1655650016341,0.808,19445.6,19445.5,0.236]
["binance-futures","BTCUSDT",1655650079287,6.489,19421.6,19421.5,0.987]
["binance-futures","BTCUSDT",1655650104059,7.943,19435.1,19435.0,0.009]
["binance-futures","BTCUSDT",1655650173842,4.167,19436.4,19436.3,0.019]
["binance-futures","BTCUSDT",1655650202239,0.055,19425.4,19425.3,4.569]
["binance-futures","BTCUSDT",1655650230908,0.482,19410.1,19410.0,35.847]
["binance-futures","BTCUSDT",1655650273353,0.909,19414.0,19413.9,1.246]
["binance-futures","BTCUSDT",1655650326427,3.148,19442.3,19442.2,0.016]
["binance-futures","BTCUSDT",1655650400686,0.928,19417.9,19417.8,3.762]
["binance-futures","BTCUSDT",1655650429007,0.313,19421.3,19421.2,0.491]
["binance-futures","BTCUSDT",1655650456673,0.12,19420.9,19420.8,0.05]
["binance-futures","BTCUSDT",1655650535525,0.053,19441.1,19441.0,2.227]
["binance-futures","BTCUSDT",1655650564893,2.473,19442.9,19442.8,1.008]
["binance-futures","BTCUSDT",1655650590966,2.397,19447.1,19447.0,0.035]
["binance-futures","BTCUSDT",1655650658223,1.872,19471.1,19471.0,0.46]
["binance-futures","BTCUSDT",1655650685690,0.583,19465.1,19465.0,3.633]
["binance-futures","BTCUSDT",1655650753831,0.728,19444.0,19443.9,0.615]
["binance-futures","BTCUSDT",1655650798447,0.661,19452.2,19452.1,0.711]
["binance-futures","BTCUSDT",1655650806070,1.086,19459.4,19459.3,0.964]
["binance-futures","BTCUSDT",1655650876151,0.421,19490.0,19489.2,0.755]
["binance-futures","BTCUSDT",1655650901420,0.647,19483.9,19483.8,1.0]
["binance-futures","BTCUSDT",1655650966970,1.472,19474.5,19474.4,1.974]
["binance-futures","BTCUSDT",1655650996046,0.573,19474.8,19474.7,2.082]
["binance-futures","BTCUSDT",1655651023999,1.458,19495.7,19495.6,3.116]
["binance-futures","BTCUSDT",1655651089090,0.025,19478.3,19478.2,2.54]
["binance-futures","BTCUSDT",1655651115273,6.098,19473.1,19473.0,0.196]
["binance-futures","BTCUSDT",1655651192719,0.054,19485.7,19485.6,1.142]
["binance-futures","BTCUSDT",1655651201879,2.501,19467.9,19467.8,0.579]
["binance-futures","BTCUSDT",1655651247310,0.24,19457.0,19456.9,1.132]
["binance-futures","BTCUSDT",1655651311878,6.35,19420.4,19420.3,5.556]
["binance-futures","BTCUSDT",1655651334625,0.351,19434.4,19434.3,16.207]
["binance-futures","BTCUSDT",1655651396163,0.004,19391.3,19391.2,3.891]
["binance-futures","BTCUSDT",1655651420436,0.001,19401.6,19401.5,2.029]
["binance-futures","BTCUSDT",1655651448753,7.251,19407.9,19407.8,1.744]
["binance-futures","BTCUSDT",1655651518834,2.991,19403.9,19403.8,0.049]
["binance-futures","BTCUSDT",1655651546615,0.804,19405.6,19405.5,4.484]
["binance-futures","BTCUSDT",1655651572883,2.414,19370.5,19370.4,0.122]
["binance-futures","BTCUSDT",1655651626008,0.701,19387.9,19387.8,0.257]
["binance-futures","BTCUSDT",1655651659368,2.454,19382.7,19382.6,1.416]
["binance-futures","BTCUSDT",1655651726626,2.979,19361.6,19361.5,0.181]
["binance-futures","BTCUSDT",1655651753442,0.011,19340.4,19340.3,0.718]
["binance-futures","BTCUSDT",1655651777333,0.082,19339.2,19337.7,0.051]
["binance-futures","BTCUSDT",1655651842963,0.308,19328.2,19328.1,1.769]
["binance-futures","BTCUSDT",1655651868702,0.79,19327.0,19326.9,0.432]
["binance-futures","BTCUSDT",1655651938815,1.502,19339.4,19339.3,0.427]
["binance-futures","BTCUSDT",1655651963442,2.506,19355.1,19355.0,0.387]
["binance-futures","BTCUSDT",1655651988898,0.134,19349.0,19348.9,0.701]
["binance-futures","BTCUSDT",1655652058552,7.327,19367.2,19367.1,0.05]
["binance-futures","BTCUSDT",1655652077937,1.007,19340.8,19340.7,1.723]
["binance-futures","BTCUSDT",1655652155199,0.76,19340.0,19339.9,1.324]
["binance-futures","BTCUSDT",1655652184529,0.169,19357.0,19356.9,3.787]
["binance-futures","BTCUSDT",1655652209590,2.263,19382.8,19382.7,0.047]
["binance-futures","BTCUSDT",1655652280770,0.375,19389.2,19389.1,3.999]
["binance-futures","BTCUSDT",1655652308317,1.873,19408.0,19407.9,1.964]
["binance-futures","BTCUSDT",1655652331138,0.184,19413.1,19413.0,2.272]
["binance-futures","BTCUSDT",1655652399605,0.916,19416.2,19416.1,2.381]
["binance-futures","BTCUSDT",1655652423606,5.813,19422.0,19421.9,0.388]
["binance-futures","BTCUSDT",1655652497789,0.325,19413.6,19413.5,2.825]
["binance-futures","BTCUSDT",1655652528896,0.143,19416.0,19415.9,9.966]
["binance-futures","BTCUSDT",1655652556069,0.889,19432.9,19432.8,0.325]
["binance-futures","BTCUSDT",1655652625635,0.064,19448.0,19447.9,0.434]
["binance-futures","BTCUSDT",1655652651628,0.002,19447.0,19446.4,6.069]
["binance-futures","BTCUSDT",1655652714393,2.601,19497.8,19497.7,0.238]
["binance-futures","BTCUSDT",1655652737537,0.576,19501.7,19500.6,0.153]
["binance-futures","BTCUSDT",1655652760818,0.359,19498.0,19497.9,0.22]
["binance-futures","BTCUSDT",1655652837373,2.764,19795.1,19790.8,1.141]
["binance-futures","BTCUSDT",1655652871943,2.974,19713.6,19713.5,0.155]
["binance-futures","BTCUSDT",1655652943550,0.866,19691.1,19691.0,0.452]
["binance-futures","BTCUSDT",1655652967656,1.293,19709.7,19709.6,0.043]
["binance-futures","BTCUSDT",1655652997633,0.152,19739.3,19739.2,0.35]
["binance-futures","BTCUSDT",1655653056285,0.143,19752.1,19752.0,0.394]
["binance-futures","BTCUSDT",1655653079640,1.281,19771.1,19771.0,4.568]
["binance-futures","BTCUSDT",1655653105546,0.298,19824.8,19824.0,0.564]
["binance-futures","BTCUSDT",1655653182405,0.257,19858.1,19858.0,14.955]
["binance-futures","BTCUSDT",1655653211016,0.71,19812.0,19811.9,1.967]
["binance-futures","BTCUSDT",1655653279454,0.754,19754.8,19754.7,0.141]
["binance-futures","BTCUSDT",1655653304583,0.23,19749.1,19749.0,0.492]
["binance-futures","BTCUSDT",1655653327362,4.142,19717.8,19717.7,0.479]
["binance-futures","BTCUSDT",1655653386576,3.72,19704.0,19703.9,0.508]
["binance-futures","BTCUSDT",1655653420948,0.31,19658.0,19657.2,0.938]
["binance-futures","BTCUSDT",1655653472879,0.247,19678.0,19677.9,0.264]
["binance-futures","BTCUSDT",1655653496012,0.154,19688.7,19688.6,1.598]
["binance-futures","BTCUSDT",1655653521873,1.333,19713.0,19712.9,0.038]
["binance-futures","BTCUSDT",1655653586702,1.157,19727.5,19727.4,0.248]
["binance-futures","BTCUSDT",1655653614299,0.101,19759.8,19759.7,0.026]
["binance-futures","BTCUSDT",1655653674675,2.384,19769.8,19769.7,3.154]
["binance-futures","BTCUSDT",1655653697775,0.001,19742.2,19740.0,0.001]
["binance-futures","BTCUSDT",1655653721301,0.022,19766.3,19766.2,1.052]
["binance-futures","BTCUSDT",1655653782837,0.116,19788.7,19788.6,0.68]
["binance-futures","BTCUSDT",1655653807196,1.169,19789.1,19789.0,0.001]
["binance-futures","BTCUSDT",1655653829779,0.857,19766.4,19766.3,0.566]
["binance-futures","BTCUSDT",1655653895398,1.957,19856.1,19853.1,0.448]
["binance-futures","BTCUSDT",1655653928685,0.091,19850.6,19850.5,0.157]
["binance-futures","BTCUSDT",1655653999654,0.333,19796.9,19796.5,0.067]
["binance-futures","BTCUSDT",1655654022515,0.204,19793.1,19793.0,0.352]
["binance-futures","BTCUSDT",1655654048168,0.003,19802.8,19802.6,0.064]
["binance-futures","BTCUSDT",1655654119929,4.324,19790.1,19790.0,1.345]
["binance-futures","BTCUSDT",1655654146355,0.008,19769.6,19768.9,0.122]
["binance-futures","BTCUSDT",1655654211900,0.44,19752.8,19752.7,0.467]
["binance-futures","BTCUSDT",1655654234852,0.36,19780.5,19780.4,0.821]
["binance-futures","BTCUSDT",1655654277508,1.915,19754.9,19754.8,0.001]
["binance-futures","BTCUSDT",1655654323887,0.368,19759.0,19758.9,0.174]
["binance-futures","BTCUSDT",1655654348369,1.64,19789.5,19789.4,0.917]
["binance-futures","BTCUSDT",1655654413980,0.013,19812.7,19812.2,0.267]
["binance-futures","BTCUSDT",1655654442448,2.286,19772.0,19771.9,0.098]
["binance-futures","BTCUSDT",1655654467774,0.418,19744.2,19744.1,0.24]
["binance-futures","BTCUSDT",1655654539761,0.393,19808.1,19808.0,0.17]
["binance-futures","BTCUSDT",1655654563750,0.048,19808.4,19808.3,0.86]
["binance-futures","BTCUSDT",1655654588954,0.368,19768.9,19767.9,0.006]
["binance-futures","BTCUSDT",1655654652933,1.545,19790.8,19790.7,1.719]
["binance-futures","BTCUSDT",1655654688015,0.212,19794.8,19794.7,0.004]
["binance-futures","BTCUSDT",1655654743736,0.466,19756.6,19756.5,0.126]
["binance-futures","BTCUSDT",1655654767303,0.12,19744.5,19744.4,0.812]
["binance-futures","BTCUSDT",1655654790488,0.672,19721.8,19721.7,0.606]
["binance-futures","BTCUSDT",1655654854012,0.283,19716.9,19715.3,0.085]
["binance-futures","BTCUSDT",1655654877499,0.23,19716.4,19716.3,0.318]
["binance-futures","BTCUSDT",1655654941194,2.849,19699.1,19696.3,0.852]
["binance-futures","BTCUSDT",1655654964235,2.972,19692.0,19691.9,0.052]
["binance-futures","BTCUSDT",1655654987662,0.452,19687.9,19687.8,0.537]
["binance-futures","BTCUSDT",1655655049218,4.482,19669.9,19669.8,0.086]
["binance-futures","BTCUSDT",1655655076973,0.489,19657.5,19657.4,0.637]
["binance-futures","BTCUSDT",1655655131037,0.001,19655.4,19654.6,0.525]
["binance-futures","BTCUSDT",1655655165689,0.002,19639.6,19639.5,1.436]
["binance-futures","BTCUSDT",1655655189257,0.206,19653.9,19653.8,1.17]
["binance-futures","BTCUSDT",1655655251684,0.179,19631.8,19631.7,2.395]
["binance-futures","BTCUSDT",1655655276343,3.602,19666.6,19666.5,1.49]
["binance-futures","BTCUSDT",1655655302613,0.691,19652.5,19651.4,0.094]
["binance-futures","BTCUSDT",1655655363623,0.478,19661.3,19661.2,3.852]
["binance-futures","BTCUSDT",1655655388426,2.133,19656.8,19656.7,0.123]
["binance-futures","BTCUSDT",1655655454024,0.001,19629.0,19628.9,0.112]
["binance-futures","BTCUSDT",1655655477112,0.231,19617.8,19617.7,0.683]
["binance-futures","BTCUSDT",1655655538806,1.676,19610.6,19608.7,0.002]
["binance-futures","BTCUSDT",1655655566401,0.26,19603.2,19603.1,0.516]
["binance-futures","BTCUSDT",1655655591135,1.506,19596.1,19596.0,0.018]
["binance-futures","BTCUSDT",1655655653237,0.955,19634.7,19634.6,1.899]
["binance-futures","BTCUSDT",1655655676032,2.588,19626.9,19626.8,0.214]
["binance-futures","BTCUSDT",1655655701656,1.53,19630.4,19630.3,2.411]
["binance-futures","BTCUSDT",1655655773803,1.106,19614.0,19613.9,2.339]
["binance-futures","BTCUSDT",1655655798362,5.811,19601.1,19601.0,2.216]
["binance-futures","BTCUSDT",1655655864393,0.641,19579.0,19578.9,0.6]
["binance-futures","BTCUSDT",1655655888231,7.641,19580.0,19579.9,2.18]
["binance-futures","BTCUSDT",1655655911997,0.792,19604.4,19604.3,0.159]
["binance-futures","BTCUSDT",1655655975046,3.498,19616.8,19616.7,0.12]
["binance-futures","BTCUSDT",1655656004025,9.28,19601.9,19601.8,0.372]
["binance-futures","BTCUSDT",1655656030622,0.352,19603.0,19602.9,2.145]
["binance-futures","BTCUSDT",1655656105455,0.099,19586.0,19585.9,1.033]
["binance-futures","BTCUSDT",1655656131814,0.065,19589.3,19589.2,1.0]
["binance-futures","BTCUSDT",1655656197525,0.247,19616.1,19616.0,1.988]
["binance-futures","BTCUSDT",1655656222444,0.05,19640.9,19640.8,0.776]
["binance-futures","BTCUSDT",1655656248310,1.122,19612.5,19612.4,6.316]
["binance-futures","BTCUSDT",1655656316938,2.584,19599.1,19599.0,0.004]
["binance-futures","BTCUSDT",1655656340305,0.008,19581.3,19581.1,1.0]
["binance-futures","BTCUSDT",1655656369963,0.736,19573.8,19573.7,0.119]
["binance-futures","BTCUSDT",1655656431369,9.47,19584.3,19584.2,0.045]
["binance-futures","BTCUSDT",1655656458010,0.056,19599.2,19599.0,0.788]
["binance-futures","BTCUSDT",1655656535964,0.023,19575.7,19575.6,1.599]
["binance-futures","BTCUSDT",1655656560437,0.125,19547.6,19547.5,0.026]
["binance-futures","BTCUSDT",1655656627102,1.576,19572.0,19571.9,1.146]
["binance-futures","BTCUSDT",1655656655781,0.278,19576.6,19576.5,5.308]
["binance-futures","BTCUSDT",1655656685979,0.008,19584.4,19584.3,1.134]
["binance-futures","BTCUSDT",1655656761066,0.353,19559.7,19559.6,2.578]
["binance-futures","BTCUSDT",1655656793308,0.143,19567.1,19567.0,3.097]
["binance-futures","BTCUSDT",1655656864910,0.012,19579.3,19579.2,3.369]
["binance-futures","BTCUSDT",1655656899494,2.073,19577.5,19577.4,0.247]
["binance-futures","BTCUSDT",1655656929107,0.248,19559.4,19559.3,1.073]
["binance-futures","BTCUSDT",1655657005565,0.001,19604.8,19604.6,0.051]
["binance-futures","BTCUSDT",1655657028416,5.568,19619.9,19619.8,1.048]
["binance-futures","BTCUSDT",1655657051732,0.641,19632.8,19632.7,0.604]
["binance-futures","BTCUSDT",1655657119041,2.93,19645.0,19644.9,1.139]
["binance-futures","BTCUSDT",1655657147170,15.117,19663.5,19663.4,0.358]
["binance-futures","BTCUSDT",1655657211884,2.493,19636.8,19636.7,0.814]
["binance-futures","BTCUSDT",1655657235709,0.069,19578.4,19578.3,0.947]
["binance-futures","BTCUSDT",1655657260934,10.407,19551.7,19551.6,0.075]
["binance-futures","BTCUSDT",1655657310335,1.405,19492.1,19492.0,1.299]
["binance-futures","BTCUSDT",1655657366552,0.192,19420.0,19418.5,0.053]
["binance-futures","BTCUSDT",1655657435529,0.151,19429.8,19428.5,1.219]
["binance-futures","BTCUSDT",1655657459745,0.072,19417.3,19417.1,0.094]
["binance-futures","BTCUSDT",1655657482494,0.515,19443.6,19443.5,0.581]
["binance-futures","BTCUSDT",1655657543680,1.039,19480.9,19480.8,0.117]
["binance-futures","BTCUSDT",1655657570040,2.647,19464.1,19464.0,0.042]
["binance-futures","BTCUSDT",1655657596977,0.603,19483.9,19483.8,2.097]
["binance-futures","BTCUSDT",1655657662374,3.797,19487.6,19487.5,3.435]
["binance-futures","BTCUSDT",1655657691249,0.001,19495.0,19494.9,8.129]
["binance-futures","BTCUSDT",1655657763404,3.953,19497.7,19497.6,0.018]
["binance-futures","BTCUSDT",1655657784000,0.329,19493.8,19493.3,2.448]
["binance-futures","BTCUSDT",1655657812266,0.821,19516.6,19516.5,0.366]
["binance-futures","BTCUSDT",1655657885875,0.718,19512.0,19511.2,0.026]
["binance-futures","BTCUSDT",1655657912685,0.058,19502.2,19502.1,1.659]
["binance-futures","BTCUSDT",1655657982825,0.15,19514.6,19514.5,0.278]
["binance-futures","BTCUSDT",1655658010171,0.184,19515.1,19515.0,3.497]
["binance-futures","BTCUSDT",1655658034894,0.495,19535.2,19535.1,3.564]
["binance-futures","BTCUSDT",1655658102527,0.1,19544.2,19544.1,4.305]
["binance-futures","BTCUSDT",1655658131682,0.24,19546.9,19546.7,0.002]
["binance-futures","BTCUSDT",1655658200537,5.414,19555.7,19555.6,0.86]
["binance-futures","BTCUSDT",1655658210920,0.051,19547.8,19547.7,0.001]
["binance-futures","BTCUSDT",1655658256587,0.144,19561.7,19561.6,1.429]
["binance-futures","BTCUSDT",1655658333816,0.004,19541.4,19541.3,4.329]
["binance-futures","BTCUSDT",1655658363096,0.051,19528.2,19528.1,0.451]
["binance-futures","BTCUSDT",1655658386954,1.826,19497.6,19497.5,7.384]
["binance-futures","BTCUSDT",1655658455867,0.803,19492.8,19492.7,0.346]
["binance-futures","BTCUSDT",1655658481596,0.996,19489.4,19489.3,1.072]
["binance-futures","BTCUSDT",1655658550603,0.627,19467.0,19466.9,1.79]
["binance-futures","BTCUSDT",1655658577752,0.09,19484.3,19484.2,1.807]
["binance-futures","BTCUSDT",1655658605549,1.798,19469.9,19469.8,0.002]
["binance-futures","BTCUSDT",1655658649930,2.635,19499.0,19498.9,2.356]
["binance-futures","BTCUSDT",1655658705138,18.704,19458.5,19458.4,0.057]
["binance-futures","BTCUSDT",1655658779472,0.531,19456.1,19456.0,1.61]
["binance-futures","BTCUSDT",1655658808419,0.001,19477.6,19477.5,0.854]
["binance-futures","BTCUSDT",1655658839573,1.769,19485.1,19484.9,0.148]
["binance-futures","BTCUSDT",1655658916988,4.264,19471.0,19470.9,0.227]
["binance-futures","BTCUSDT",1655658943186,0.119,19488.1,19488.0,4.573]
["binance-futures","BTCUSDT",1655659020087,0.193,19495.9,19495.0,0.001]
["binance-futures","BTCUSDT",1655659048255,1.27,19478.8,19478.7,0.519]
["binance-futures","BTCUSDT",1655659076911,0.065,19473.2,19473.1,1.333]
["binance-futures","BTCUSDT",1655659123478,0.693,19409.8,19409.7,0.128]
["binance-futures","BTCUSDT",1655659167454,0.207,19457.0,19456.9,0.616]
["binance-futures","BTCUSDT",1655659195807,0.741,19448.0,19447.9,3.715]
["binance-futures","BTCUSDT",1655659267085,1.268,19523.0,19522.9,0.002]
["binance-futures","BTCUSDT",1655659291131,0.171,19500.2,19500.1,1.07]
["binance-futures","BTCUSDT",1655659358143,0.381,19451.2,19451.1,2.791]
["binance-futures","BTCUSDT",1655659384709,0.149,19438.0,19437.9,4.894]
["binance-futures","BTCUSDT",1655659411026,0.547,19457.0,19456.9,0.521]
["binance-futures","BTCUSDT",1655659493235,4.936,19476.4,19476.3,0.671]
["binance-futures","BTCUSDT",1655659525321,0.132,19483.4,19483.3,4.59]
["binance-futures","BTCUSDT",1655659617583,0.046,19490.1,19490.0,5.632]
["binance-futures","BTCUSDT",1655659628158,1.263,19488.2,19488.1,2.236]
["binance-futures","BTCUSDT",1655659671538,0.763,19506.1,19506.0,0.802]
["binance-futures","BTCUSDT",1655659743395,4.885,19521.3,19521.2,0.416]
["binance-futures","BTCUSDT",1655659771782,0.283,19523.9,19523.8,0.488]
["binance-futures","BTCUSDT",1655659843513,5.23,19546.0,19545.9,2.36]
["binance-futures","BTCUSDT",1655659869552,0.621,19561.5,19561.4,0.658]
["binance-futures","BTCUSDT",1655659893524,0.24,19531.9,19531.4,0.001]
["binance-futures","BTCUSDT",1655659961983,3.875,19473.8,19473.7,4.891]
["binance-futures","BTCUSDT",1655659990117,0.418,19471.4,19471.3,0.006]
["binance-futures","BTCUSDT",1655660018350,0.427,19465.1,19465.0,3.879]
["binance-futures","BTCUSDT",1655660079293,0.341,19427.6,19427.5,0.001]
["binance-futures","BTCUSDT",1655660116359,0.106,19437.4,19437.3,2.645]
["binance-futures","BTCUSDT",1655660188760,2.219,19443.2,19443.1,2.415]
["binance-futures","BTCUSDT",1655660222911,10.186,19443.2,19443.1,5.262]
["binance-futures","BTCUSDT",1655660255842,0.245,19449.6,19449.5,0.489]
["binance-futures","BTCUSDT",1655660330173,1.393,19458.3,19458.2,4.5]
["binance-futures","BTCUSDT",1655660361974,3.605,19480.7,19480.6,0.927]
["binance-futures","BTCUSDT",1655660443273,0.623,19489.0,19488.9,0.04]
["binance-futures","BTCUSDT",1655660475340,0.166,19492.7,19492.6,2.652]
["binance-futures","BTCUSDT",1655660506257,1.226,19477.9,19477.8,0.691]
["binance-futures","BTCUSDT",1655660585612,0.064,19496.5,19496.4,3.756]
["binance-futures","BTCUSDT",1655660603028,0.192,19486.2,19486.1,0.009]
["binance-futures","BTCUSDT",1655660689219,0.855,19501.5,19501.4,0.422]
["binance-futures","BTCUSDT",1655660716449,0.917,19505.4,19505.3,0.285]
["binance-futures","BTCUSDT",1655660741734,3.314,19457.7,19457.6,0.39]
["binance-futures","BTCUSDT",1655660812460,0.065,19464.5,19464.4,3.314]
["binance-futures","BTCUSDT",1655660843038,1.819,19456.4,19456.3,0.436]
["binance-futures","BTCUSDT",1655660873314,0.038,19474.0,19473.9,3.005]
["binance-futures","BTCUSDT",1655660954156,0.765,19466.0,19465.9,0.295]
["binance-futures","BTCUSDT",1655660982641,2.683,19440.6,19440.5,1.589]
["binance-futures","BTCUSDT",1655661054223,0.09,19422.7,19422.6,0.264]
["binance-futures","BTCUSDT",1655661082718,0.321,19424.6,19424.5,0.511]
["binance-futures","BTCUSDT",1655661112719,0.316,19422.6,19422.5,1.178]
["binance-futures","BTCUSDT",1655661183707,0.558,19391.1,19391.0,1.224]
["binance-futures","BTCUSDT",1655661208013,0.965,19418.6,19418.5,0.08]
["binance-futures","BTCUSDT",1655661281096,1.124,19431.2,19431.1,0.055]
["binance-futures","BTCUSDT",1655661311637,0.105,19431.0,19430.9,7.742]
["binance-futures","BTCUSDT",1655661340176,0.013,19414.5,19414.4,1.365]
["binance-futures","BTCUSDT",1655661412085,1.132,19427.0,19426.9,0.584]
["binance-futures","BTCUSDT",1655661445078,2.305,19430.9,19430.8,0.312]
["binance-futures","BTCUSDT",1655661524035,0.701,19452.4,19452.3,0.279]
["binance-futures","BTCUSDT",1655661554935,1.03,19444.6,19444.5,3.673]
["binance-futures","BTCUSDT",1655661587449,3.163,19447.7,19447.6,0.513]
["binance-futures","BTCUSDT",1655661663631,0.403,19441.8,19441.7,3.137]
["binance-futures","BTCUSDT",1655661694808,0.167,19455.9,19455.8,2.692]
["binance-futures","BTCUSDT",1655661767512,0.469,19423.5,19423.4,0.216]
["binance-futures","BTCUSDT",1655661796834,1.465,19406.6,19406.4,0.3]
["binance-futures","BTCUSDT",1655661826304,0.764,19416.5,19416.4,0.544]
["binance-futures","BTCUSDT",1655661910378,0.285,19423.2,19423.1,4.918]
["binance-futures","BTCUSDT",1655661936589,5.621,19447.9,19447.8,0.519]
["binance-futures","BTCUSDT",1655661963451,0.121,19450.3,19450.2,1.806]
["binance-futures","BTCUSDT",1655662032436,1.028,19456.7,19456.6,2.599]
["binance-futures","BTCUSDT",1655662073883,0.138,19456.2,19456.1,7.95]
["binance-futures","BTCUSDT",1655662135841,0.623,19484.1,19484.0,0.011]
["binance-futures","BTCUSDT",1655662161370,0.973,19510.4,19510.3,0.622]
["binance-futures","BTCUSDT",1655662188473,0.119,19530.9,19530.8,3.852]
["binance-futures","BTCUSDT",1655662254518,1.538,19518.0,19517.9,2.711]
["binance-futures","BTCUSDT",1655662280469,1.099,19503.7,19501.8,0.008]
["binance-futures","BTCUSDT",1655662351697,0.361,19543.8,19543.7,0.145]
["binance-futures","BTCUSDT",1655662376017,0.884,19570.0,19569.9,0.001]
["binance-futures","BTCUSDT",1655662399517,8.616,19589.4,19589.3,0.936]
["binance-futures","BTCUSDT",1655662466219,0.23,19560.2,19560.0,0.313]
["binance-futures","BTCUSDT",1655662510051,0.343,19574.8,19574.7,3.235]
["binance-futures","BTCUSDT",1655662561152,0.607,19704.6,19701.8,0.165]
["binance-futures","BTCUSDT",1655662591202,0.128,19716.8,19716.7,0.195]
["binance-futures","BTCUSDT",1655662616331,0.259,19698.7,19698.6,2.167]
["binance-futures","BTCUSDT",1655662681286,0.308,19656.0,19655.9,2.697]
["binance-futures","BTCUSDT",1655662704143,4.463,19652.2,19652.1,0.122]
["binance-futures","BTCUSDT",1655662730012,0.36,19635.0,19634.9,0.093]
["binance-futures","BTCUSDT",1655662797877,0.516,19612.4,19612.3,0.936]
["binance-futures","BTCUSDT",1655662823515,2.17,19624.5,19624.4,0.259]
["binance-futures","BTCUSDT",1655662892394,0.874,19604.0,19603.9,0.01]
["binance-futures","BTCUSDT",1655662916682,4.49,19598.2,19598.1,0.004]
["binance-futures","BTCUSDT",1655662960660,0.557,19590.8,19590.7,0.534]
["binance-futures","BTCUSDT",1655663013798,2.481,19618.4,19618.3,0.288]
["binance-futures","BTCUSDT",1655663040649,4.182,19610.5,19610.4,0.087]
["binance-futures","BTCUSDT",1655663115466,3.338,19600.1,19600.0,0.844]
["binance-futures","BTCUSDT",1655663144597,1.019,19596.5,19596.4,1.741]
["binance-futures","BTCUSDT",1655663173985,8.969,19576.1,19576.0,0.479]
["binance-futures","BTCUSDT",1655663243990,0.47,19566.8,19566.7,0.016]
["binance-futures","BTCUSDT",1655663273155,0.006,19580.2,19580.1,6.2]
["binance-futures","BTCUSDT",1655663347052,0.639,19606.3,19606.2,0.614]
["binance-futures","BTCUSDT",1655663376566,0.322,19623.1,19623.0,1.557]
["binance-futures","BTCUSDT",1655663431561,0.389,19617.5,19617.4,6.606]
["binance-futures","BTCUSDT",1655663475161,0.079,19583.9,19582.9,1.565]
["binance-futures","BTCUSDT",1655663505006,3.093,19592.9,19592.8,0.048]
["binance-futures","BTCUSDT",1655663536205,1.407,19610.6,19610.5,2.312]
["binance-futures","BTCUSDT",1655663623722,5.264,19616.9,19616.8,0.004]
["binance-futures","BTCUSDT",1655663656300,0.719,19615.9,19615.8,5.605]
["binance-futures","BTCUSDT",1655663738535,0.128,19635.7,19633.8,0.18]
["binance-futures","BTCUSDT",1655663765219,0.031,19620.1,19620.0,2.91]
["binance-futures","BTCUSDT",1655663794333,3.247,19630.0,19629.9,0.05]
["binance-futures","BTCUSDT",1655663866014,1.719,19605.2,19605.1,0.461]
["binance-futures","BTCUSDT",1655663893712,2.435,19595.1,19595.0,1.35]
["binance-futures","BTCUSDT",1655663957066,0.42,19595.9,19595.8,2.265]
["binance-futures","BTCUSDT",1655664004908,0.02,19589.1,19589.0,0.007]
["binance-futures","BTCUSDT",1655664035833,0.386,19578.5,19578.4,1.013]
["binance-futures","BTCUSDT",1655664112912,0.85,19566.9,19566.8,1.931]
["binance-futures","BTCUSDT",1655664143335,0.2,19556.6,19556.5,3.771]
["binance-futures","BTCUSDT",1655664228569,0.168,19570.5,19570.4,13.248]
["binance-futures","BTCUSDT",1655664261149,0.686,19587.0,19586.9,2.68]
["binance-futures","BTCUSDT",1655664293166,0.372,19575.5,19575.4,6.226]
["binance-futures","BTCUSDT",1655664364466,1.617,19572.8,19572.7,0.686]
["binance-futures","BTCUSDT",1655664390130,0.349,19599.7,19599.6,1.684]
["binance-futures","BTCUSDT",1655664462224,1.689,19605.7,19605.6,0.204]
["binance-futures","BTCUSDT",1655664495574,0.077,19621.6,19621.5,2.73]
["binance-futures","BTCUSDT",1655664521827,0.379,19610.9,19610.8,0.561]
["binance-futures","BTCUSDT",1655664600159,1.48,19632.9,19632.8,0.032]
["binance-futures","BTCUSDT",1655664631249,3.729,19613.2,19613.1,2.67]
["binance-futures","BTCUSDT",1655664660234,0.171,19663.9,19663.5,0.064]
["binance-futures","BTCUSDT",1655664728949,6.378,19661.8,19661.7,0.43]
["binance-futures","BTCUSDT",1655664756044,0.364,19685.8,19685.7,0.737]
["binance-futures","BTCUSDT",1655664823400,2.49,19686.6,19686.5,0.503]
["binance-futures","BTCUSDT",1655664849337,4.978,19708.9,19708.8,2.143]
["binance-futures","BTCUSDT",1655664875361,0.493,19721.3,19721.2,3.244]
["binance-futures","BTCUSDT",1655664949473,0.129,19823.2,19823.1,1.217]
["binance-futures","BTCUSDT",1655664978285,2.995,19773.4,19773.3,1.696]
["binance-futures","BTCUSDT",1655665039342,1.49,19782.8,19782.7,0.078]
["binance-futures","BTCUSDT",1655665062052,0.392,19797.7,19797.6,0.002]
["binance-futures","BTCUSDT",1655665086709,0.591,19808.6,19808.5,2.282]
["binance-futures","BTCUSDT",1655665177697,4.561,20234.0,20221.3,0.015]
["binance-futures","BTCUSDT",1655665213966,0.288,20217.7,20217.3,0.043]
["binance-futures","BTCUSDT",1655665248554,2.124,20282.9,20282.8,6.932]
["binance-futures","BTCUSDT",1655665340960,3.0,20068.7,20068.6,0.002]
["binance-futures","BTCUSDT",1655665375688,0.001,20108.6,20108.2,0.848]
["binance-futures","BTCUSDT",1655665463038,2.526,20113.4,20113.2,0.727]
["binance-futures","BTCUSDT",1655665488933,0.598,20138.4,20138.3,0.033]
["binance-futures","BTCUSDT",1655665519154,2.95,20100.8,20100.7,0.099]
["binance-futures","BTCUSDT",1655665602380,0.072,20010.2,20010.1,0.001]
["binance-futures","BTCUSDT",1655665633657,0.839,19994.9,19994.8,0.42]
["binance-futures","BTCUSDT",1655665702386,0.095,19925.3,19925.2,0.761]
["binance-futures","BTCUSDT",1655665726223,0.538,19915.2,19915.1,0.506]
["binance-futures","BTCUSDT",1655665751043,0.07,19915.3,19915.2,0.336]
["binance-futures","BTCUSDT",1655665815161,0.071,19900.0,19898.0,1.0]
["binance-futures","BTCUSDT",1655665841126,0.858,19927.0,19926.9,0.12]
["binance-futures","BTCUSDT",1655665884452,0.526,19984.4,19984.3,0.025]
["binance-futures","BTCUSDT",1655665944628,0.811,19980.6,19980.0,0.001]
["binance-futures","BTCUSDT",1655665967823,1.206,19983.0,19982.9,0.334]
["binance-futures","BTCUSDT",1655666033713,0.694,19954.0,19953.9,0.064]
["binance-futures","BTCUSDT",1655666059177,2.096,19949.2,19949.1,1.201]
["binance-futures","BTCUSDT",1655666082698,0.329,19935.8,19935.7,2.23]
["binance-futures","BTCUSDT",1655666147432,3.122,19952.8,19952.7,0.024]
["binance-futures","BTCUSDT",1655666172078,1.26,19957.1,19957.0,0.079]
["binance-futures","BTCUSDT",1655666235233,0.083,19893.1,19893.0,2.785]
["binance-futures","BTCUSDT",1655666262751,0.364,19858.2,19858.1,0.003]
["binance-futures","BTCUSDT",1655666288065,0.239,19903.4,19903.3,0.492]
["binance-futures","BTCUSDT",1655666324502,0.061,19897.3,19897.2,0.11]
["binance-futures","BTCUSDT",1655666376314,0.529,19885.4,19885.3,0.001]
["binance-futures","BTCUSDT",1655666440227,0.353,19838.3,19838.2,0.889]
["binance-futures","BTCUSDT",1655666463122,0.584,19873.5,19873.4,0.064]
["binance-futures","BTCUSDT",1655666486100,0.073,19874.7,19874.6,1.79]
["binance-futures","BTCUSDT",1655666548770,0.003,19920.7,19920.4,0.306]
["binance-futures","BTCUSDT",1655666572969,0.246,19929.6,19929.5,2.293]
["binance-futures","BTCUSDT",1655666637756,0.092,19929.8,19929.7,5.199]
["binance-futures","BTCUSDT",1655666661853,0.125,19934.1,19933.8,0.044]
["binance-futures","BTCUSDT",1655666687164,2.562,19926.4,19926.3,0.007]
["binance-futures","BTCUSDT",1655666730540,0.548,19965.3,19965.2,0.728]
["binance-futures","BTCUSDT",1655666775696,2.584,19964.5,19964.4,0.58]
["binance-futures","BTCUSDT",1655666800421,1.113,19983.7,19983.6,0.003]
["binance-futures","BTCUSDT",1655666865775,0.988,20053.4,20051.9,0.032]
["binance-futures","BTCUSDT",1655666888896,1.187,20002.5,20002.4,0.496]
["binance-futures","BTCUSDT",1655666956401,1.003,19997.9,19997.8,0.842]
["binance-futures","BTCUSDT",1655666981069,0.082,20052.3,20046.7,0.209]
["binance-futures","BTCUSDT",1655667004344,0.008,20040.8,20040.7,1.255]
["binance-futures","BTCUSDT",1655667070168,3.726,20012.8,20012.7,0.507]
["binance-futures","BTCUSDT",1655667095572,0.001,19991.5,19991.4,0.12]
["binance-futures","BTCUSDT",1655667161591,0.016,20070.4,20070.3,0.06]
["binance-futures","BTCUSDT",1655667167789,0.24,20072.7,20072.6,1.852]
["binance-futures","BTCUSDT",1655667212817,0.117,20124.0,20123.9,2.161]
["binance-futures","BTCUSDT",1655667275257,0.095,20124.4,20124.3,1.32]
["binance-futures","BTCUSDT",1655667298045,0.374,20125.0,20124.5,0.279]
["binance-futures","BTCUSDT",1655667358898,0.173,20125.8,20125.7,0.001]
["binance-futures","BTCUSDT",1655667381190,0.123,20158.2,20158.1,0.422]
["binance-futures","BTCUSDT",1655667408172,0.024,20146.2,20146.1,0.297]
["binance-futures","BTCUSDT",1655667470764,0.506,20100.1,20100.0,4.733]
["binance-futures","BTCUSDT",1655667496481,1.805,20105.0,20104.9,1.284]
["binance-futures","BTCUSDT",1655667520723,0.306,20135.2,20135.1,0.249]
["binance-futures","BTCUSDT",1655667575036,1.455,20094.7,20094.6,0.349]
["binance-futures","BTCUSDT",1655667609151,0.71,20084.9,20084.8,1.003]
["binance-futures","BTCUSDT",1655667676249,9.987,20140.6,20140.5,0.046]
["binance-futures","BTCUSDT",1655667700692,0.002,20137.3,20137.2,3.424]
["binance-futures","BTCUSDT",1655667724691,0.561,20138.7,20138.4,0.4]
["binance-futures","BTCUSDT",1655667786373,3.349,20175.0,20174.9,0.249]
["binance-futures","BTCUSDT",1655667810585,0.016,20191.4,20191.3,0.304]
["binance-futures","BTCUSDT",1655667874630,0.512,20220.7,20220.6,4.144]
["binance-futures","BTCUSDT",1655667900952,2.168,20187.3,20187.2,0.474]
["binance-futures","BTCUSDT",1655667927446,0.197,20135.8,20135.5,0.24]
["binance-futures","BTCUSDT",1655667992297,0.479,20239.9,20239.8,1.766]
["binance-futures","BTCUSDT",1655668017565,0.274,20234.8,20233.8,0.001]
["binance-futures","BTCUSDT",1655668082175,0.143,20175.7,20173.0,1.067]
["binance-futures","BTCUSDT",1655668106975,2.421,20157.1,20157.0,1.968]
["binance-futures","BTCUSDT",1655668129395,1.996,20127.0,20126.9,0.264]
["binance-futures","BTCUSDT",1655668192410,0.409,20158.5,20158.4,0.572]
["binance-futures","BTCUSDT",1655668218687,0.024,20202.3,20202.1,0.807]
["binance-futures","BTCUSDT",1655668243912,1.738,20161.8,20161.7,2.61]
["binance-futures","BTCUSDT",1655668311181,1.505,20186.8,20186.7,0.724]
["binance-futures","BTCUSDT",1655668335909,0.013,20164.3,20164.2,0.26]
["binance-futures","BTCUSDT",1655668402023,0.12,20150.9,20150.8,0.038]
["binance-futures","BTCUSDT",1655668426621,3.303,20132.6,20132.5,0.186]
["binance-futures","BTCUSDT",1655668452440,0.183,20127.2,20127.1,1.836]
["binance-futures","BTCUSDT",1655668519248,0.442,20157.8,20157.7,2.032]
["binance-futures","BTCUSDT",1655668543830,0.095,20136.5,20136.4,0.25]
["binance-futures","BTCUSDT",1655668608443,0.185,20193.1,20192.6,0.2]
["binance-futures","BTCUSDT",1655668633484,0.149,20183.7,20183.6,0.098]
["binance-futures","BTCUSDT",1655668658757,1.557,20199.2,20199.1,0.308]
["binance-futures","BTCUSDT",1655668727041,4.527,20120.1,20120.0,0.042]
["binance-futures","BTCUSDT",1655668749794,0.001,20109.7,20109.6,0.322]
["binance-futures","BTCUSDT",1655668816391,0.764,20142.7,20138.3,1.333]
["binance-futures","BTCUSDT",1655668849412,0.064,20142.4,20142.3,1.756]
["binance-futures","BTCUSDT",1655668867525,0.05,20113.0,20112.9,2.896]
["binance-futures","BTCUSDT",1655668929344,0.962,20090.5,20090.4,0.221]
["binance-futures","BTCUSDT",1655668953650,0.005,20087.5,20087.4,0.144]
["binance-futures","BTCUSDT",1655668978326,0.84,20081.2,20081.1,0.143]
["binance-futures","BTCUSDT",1655669043404,0.205,20062.2,20061.2,3.183]
["binance-futures","BTCUSDT",1655669068166,1.001,20066.3,20066.2,1.983]
["binance-futures","BTCUSDT",1655669136235,0.106,20073.6,20073.5,0.289]
["binance-futures","BTCUSDT",1655669162864,0.12,20083.7,20083.4,0.119]
["binance-futures","BTCUSDT",1655669189071,0.247,20076.1,20076.0,0.617]
["binance-futures","BTCUSDT",1655669256890,1.117,20131.4,20131.3,3.873]
["binance-futures","BTCUSDT",1655669287988,4.348,20147.1,20147.0,2.691]
["binance-futures","BTCUSDT",1655669343970,0.496,20164.3,20164.2,0.092]
["binance-futures","BTCUSDT",1655669368453,0.525,20199.1,20198.9,0.519]
["binance-futures","BTCUSDT",1655669398458,1.315,20254.4,20249.1,12.0]
["binance-futures","BTCUSDT",1655669476965,0.628,20347.9,20343.9,0.66]
["binance-futures","BTCUSDT",1655669509006,0.098,20263.7,20263.6,0.002]
["binance-futures","BTCUSDT",1655669575036,0.219,20231.7,20231.6,1.417]
["binance-futures","BTCUSDT",1655669598417,0.408,20254.2,20254.1,0.881]
["binance-futures","BTCUSDT",1655669626599,0.044,20178.4,20178.2,0.476]
["binance-futures","BTCUSDT",1655669686806,1.578,20180.1,20180.0,0.411]
["binance-futures","BTCUSDT",1655669728091,4.115,20215.8,20215.7,2.277]
["binance-futures","BTCUSDT",1655669775905,0.068,20145.6,20145.5,2.563]
["binance-futures","BTCUSDT",1655669800015,0.006,20160.0,20159.8,1.02]
["binance-futures","BTCUSDT",1655669824471,1.497,20160.7,20160.6,0.682]
["binance-futures","BTCUSDT",1655669892543,0.159,20196.8,20196.7,0.055]
["binance-futures","BTCUSDT",1655669918221,0.676,20183.6,20183.5,0.187]
["binance-futures","BTCUSDT",1655669944681,1.778,20159.0,20158.4,0.001]
["binance-futures","BTCUSDT",1655670013196,0.361,20167.1,20167.0,0.219]
["binance-futures","BTCUSDT",1655670037962,0.291,20163.8,20163.7,1.466]
["binance-futures","BTCUSDT",1655670102455,2.654,20142.7,20142.6,1.328]
["binance-futures","BTCUSDT",1655670110179,0.425,20135.5,20135.4,0.719]
["binance-futures","BTCUSDT",1655670152209,0.003,20197.9,20197.8,3.808]
["binance-futures","BTCUSDT",1655670216692,0.101,20198.7,20198.6,2.072]
["binance-futures","BTCUSDT",1655670243142,5.168,20194.0,20193.9,0.004]
["binance-futures","BTCUSDT",1655670309462,0.001,20239.8,20239.7,4.882]
["binance-futures","BTCUSDT",1655670334696,0.145,20234.4,20234.2,0.078]
["binance-futures","BTCUSDT",1655670361243,0.066,20228.5,20228.4,0.195]
["binance-futures","BTCUSDT",1655670426977,0.012,20258.4,20258.3,4.15]
["binance-futures","BTCUSDT",1655670450891,0.163,20212.4,20212.3,0.586]
["binance-futures","BTCUSDT",1655670517662,0.896,20226.9,20226.8,0.264]
["binance-futures","BTCUSDT",1655670544051,0.001,20254.1,20254.0,0.24]
["binance-futures","BTCUSDT",1655670598202,0.003,20330.6,20330.5,1.507]
["binance-futures","BTCUSDT",1655670654250,0.184,20366.2,20365.8,0.345]
["binance-futures","BTCUSDT",1655670688877,0.524,20422.5,20422.4,0.393]
["binance-futures","BTCUSDT",1655670715966,0.268,20405.8,20405.7,1.362]
["binance-futures","BTCUSDT",1655670793464,0.84,20499.4,20490.6,0.299]
["binance-futures","BTCUSDT",1655670829425,1.45,20685.0,20677.9,0.2]
["binance-futures","BTCUSDT",1655670917916,2.702,20601.2,20601.1,0.506]
["binance-futures","BTCUSDT",1655670946597,0.109,20559.4,20559.3,2.636]
["binance-futures","BTCUSDT",1655670975372,0.248,20521.7,20521.6,1.767]
["binance-futures","BTCUSDT",1655671051015,0.689,20632.3,20632.2,0.051]
["binance-futures","BTCUSDT",1655671069947,0.462,20561.4,20561.3,0.163]
["binance-futures","BTCUSDT",1655671142455,0.38,20486.5,20486.4,0.047]
["binance-futures","BTCUSDT",1655671166304,4.233,20462.5,20462.4,4.316]
["binance-futures","BTCUSDT",1655671190397,7.147,20450.1,20449.0,0.001]
["binance-futures","BTCUSDT",1655671255292,3.117,20443.3,20443.2,0.372]
["binance-futures","BTCUSDT",1655671280391,4.233,20413.5,20413.4,0.684]
["binance-futures","BTCUSDT",1655671344975,17.701,20490.0,20489.9,1.299]
["binance-futures","BTCUSDT",1655671370703,0.487,20493.1,20493.0,0.007]
["binance-futures","BTCUSDT",1655671394398,4.042,20489.1,20489.0,1.144]
["binance-futures","BTCUSDT",1655671455696,1.055,20480.2,20480.1,0.066]
["binance-futures","BTCUSDT",1655671480178,0.084,20462.5,20462.4,0.6]
["binance-futures","BTCUSDT",1655671538857,1.81,20502.5,20502.4,0.412]
["binance-futures","BTCUSDT",1655671567787,0.102,20522.5,20522.4,22.226]
["binance-futures","BTCUSDT",1655671591037,0.12,20547.2,20547.1,0.081]
["binance-futures","BTCUSDT",1655671667233,0.012,20634.9,20634.7,0.027]
["binance-futures","BTCUSDT",1655671700774,0.022,20609.0,20607.0,0.005]
["binance-futures","BTCUSDT",1655671731510,0.004,20602.5,20602.4,2.231]
["binance-futures","BTCUSDT",1655671798860,0.348,20578.6,20578.5,0.353]
["binance-futures","BTCUSDT",1655671824515,0.652,20587.2,20587.1,0.528]
["binance-futures","BTCUSDT",1655671887192,1.004,20585.0,20584.9,1.413]
["binance-futures","BTCUSDT",1655671911724,0.197,20613.2,20613.1,1.16]
["binance-futures","BTCUSDT",1655671941010,3.171,20617.3,20617.2,2.672]
["binance-futures","BTCUSDT",1655672013998,0.005,20494.7,20494.6,0.755]
["binance-futures","BTCUSDT",1655672037736,1.735,20491.8,20491.7,0.191]
["binance-futures","BTCUSDT",1655672100155,0.129,20467.8,20467.7,0.136]
["binance-futures","BTCUSDT",1655672123686,1.769,20463.6,20462.5,1.365]
["binance-futures","BTCUSDT",1655672149603,0.004,20502.4,20502.3,1.781]
["binance-futures","BTCUSDT",1655672214589,0.25,20509.7,20507.9,0.121]
["binance-futures","BTCUSDT",1655672239935,0.488,20497.6,20497.5,0.495]
["binance-futures","BTCUSDT",1655672264426,0.147,20521.7,20520.6,3.741]
["binance-futures","BTCUSDT",1655672332350,0.376,20570.6,20570.5,0.022]
["binance-futures","BTCUSDT",1655672356693,0.215,20576.2,20576.1,0.649]
["binance-futures","BTCUSDT",1655672429470,0.42,20622.9,20622.8,0.233]
["binance-futures","BTCUSDT",1655672448991,0.781,20603.5,20603.4,0.089]
["binance-futures","BTCUSDT",1655672476975,4.038,20550.1,20550.0,0.208]
["binance-futures","BTCUSDT",1655672541174,0.009,20548.1,20548.0,1.855]
["binance-futures","BTCUSDT",1655672567059,0.249,20541.6,20541.5,0.505]
["binance-futures","BTCUSDT",1655672632729,3.549,20518.4,20518.3,0.084]
["binance-futures","BTCUSDT",1655672656905,3.922,20508.4,20508.3,3.571]
["binance-futures","BTCUSDT",1655672681145,0.476,20505.4,20505.3,0.607]
["binance-futures","BTCUSDT",1655672747099,0.317,20544.7,20544.6,2.138]
["binance-futures","BTCUSDT",1655672772875,0.004,20555.6,20555.5,2.935]
["binance-futures","BTCUSDT",1655672810234,1.118,20513.9,20513.3,0.75]
["binance-futures","BTCUSDT",1655672862512,3.518,20449.0,20448.9,0.263]
["binance-futures","BTCUSDT",1655672885629,261.328,20470.0,20469.9,0.648]
["binance-futures","BTCUSDT",1655672956546,0.001,20385.2,20385.0,1.64]
["binance-futures","BTCUSDT",1655672978780,0.035,20381.2,20380.3,0.068]
["binance-futures","BTCUSDT",1655673001372,1.277,20434.6,20434.5,6.422]
["binance-futures","BTCUSDT",1655673066762,4.149,20419.1,20419.0,0.41]
["binance-futures","BTCUSDT",1655673093583,1.951,20400.3,20400.2,0.296]
["binance-futures","BTCUSDT",1655673158273,1.393,20436.3,20436.2,0.212]
["binance-futures","BTCUSDT",1655673183298,1.59,20426.0,20425.9,0.268]
["binance-futures","BTCUSDT",1655673231210,0.057,20425.0,20424.9,1.924]
["binance-futures","BTCUSDT",1655673279886,0.745,20421.2,20421.1,0.14]
["binance-futures","BTCUSDT",1655673307906,0.408,20404.6,20404.5,0.01]
["binance-futures","BTCUSDT",1655673370037,0.49,20394.9,20386.0,0.07]
["binance-futures","BTCUSDT",1655673396255,0.032,20401.5,20401.4,2.148]
["binance-futures","BTCUSDT",1655673423482,0.104,20410.4,20410.3,0.955]
["binance-futures","BTCUSDT",1655673496316,0.311,20398.6,20398.5,0.199]
["binance-futures","BTCUSDT",1655673527095,1.362,20409.3,20409.2,0.455]
["binance-futures","BTCUSDT",1655673597451,0.593,20346.1,20346.0,0.547]
["binance-futures","BTCUSDT",1655673620476,0.49,20349.2,20349.1,3.978]
["binance-futures","BTCUSDT",1655673645268,1.204,20356.0,20355.9,0.482]
["binance-futures","BTCUSDT",1655673693491,0.001,20387.9,20387.8,1.235]
["binance-futures","BTCUSDT",1655673739928,0.234,20352.1,20352.0,0.787]
["binance-futures","BTCUSDT",1655673767107,0.33,20377.6,20377.5,0.429]
["binance-futures","BTCUSDT",1655673835056,1.175,20400.5,20400.4,0.039]
["binance-futures","BTCUSDT",1655673860511,2.18,20402.8,20402.7,0.003]
["binance-futures","BTCUSDT",1655673934144,0.437,20385.2,20385.1,0.471]
["binance-futures","BTCUSDT",1655673963988,0.491,20397.4,20397.3,1.738]
["binance-futures","BTCUSDT",1655673990533,0.713,20398.3,20398.2,0.076]
["binance-futures","BTCUSDT",1655674076140,0.954,20403.5,20403.4,0.771]
["binance-futures","BTCUSDT",1655674105924,8.339,20370.2,20370.1,0.1]
["binance-futures","BTCUSDT",1655674167595,33.067,20354.0,20353.9,1.508]
["binance-futures","BTCUSDT",1655674202266,0.122,20282.4,20282.3,0.013]
["binance-futures","BTCUSDT",1655674225012,0.611,20310.0,20309.9,0.855]
["binance-futures","BTCUSDT",1655674294915,0.712,20340.6,20340.5,1.487]
["binance-futures","BTCUSDT",1655674323437,0.142,20350.6,20350.5,1.114]
["binance-futures","BTCUSDT",1655674403170,1.666,20362.5,20362.4,2.135]
["binance-futures","BTCUSDT",1655674434492,4.409,20372.7,20372.6,0.271]
["binance-futures","BTCUSDT",1655674464572,0.626,20362.2,20362.1,0.431]
["binance-futures","BTCUSDT",1655674532189,0.951,20416.0,20415.9,0.119]
["binance-futures","BTCUSDT",1655674557857,1.542,20405.2,20405.1,1.243]
["binance-futures","BTCUSDT",1655674588068,0.291,20426.9,20425.9,1.3]
["binance-futures","BTCUSDT",1655674642497,1.95,20415.9,20415.8,0.403]
["binance-futures","BTCUSDT",1655674682392,11.371,20434.8,20434.7,3.644]
["binance-futures","BTCUSDT",1655674755711,3.623,20399.3,20399.2,0.066]
["binance-futures","BTCUSDT",1655674786122,1.062,20412.1,20412.0,1.181]
["binance-futures","BTCUSDT",1655674813419,0.454,20413.8,20413.7,0.146]
["binance-futures","BTCUSDT",1655674895807,2.772,20386.4,20386.3,0.075]
["binance-futures","BTCUSDT",1655674921587,11.76,20376.8,20376.7,0.512]
["binance-futures","BTCUSDT",1655674997742,1.931,20405.2,20405.1,0.009]
["binance-futures","BTCUSDT",1655675028048,0.001,20406.8,20406.4,3.522]
["binance-futures","BTCUSDT",1655675060264,4.972,20388.9,20387.6,0.002]
["binance-futures","BTCUSDT",1655675134559,0.59,20424.1,20424.0,2.125]
["binance-futures","BTCUSDT",1655675163557,0.191,20421.7,20421.6,0.713]
["binance-futures","BTCUSDT",1655675232284,0.55,20453.9,20453.8,2.208]
["binance-futures","BTCUSDT",1655675260365,1.978,20437.5,20437.4,0.205]
["binance-futures","BTCUSDT",1655675288506,17.447,20440.1,20440.0,0.952]
["binance-futures","BTCUSDT",1655675369839,0.869,20444.1,20444.0,0.949]
["binance-futures","BTCUSDT",1655675399999,0.247,20459.9,20459.8,1.7]
["binance-futures","BTCUSDT",1655675426616,8.382,20446.9,20446.8,0.001]
["binance-futures","BTCUSDT",1655675507066,2.321,20401.1,20401.0,5.239]
["binance-futures","BTCUSDT",1655675534460,1.499,20425.6,20425.5,0.871]
["binance-futures","BTCUSDT",1655675590610,0.249,20398.1,20398.0,6.758]
["binance-futures","BTCUSDT",1655675630738,4.414,20339.1,20339.0,0.41]
["binance-futures","BTCUSDT",1655675655033,2.912,20343.9,20343.8,0.398]
["binance-futures","BTCUSDT",1655675722387,0.252,20328.9,20328.8,3.222]
["binance-futures","BTCUSDT",1655675750415,0.469,20338.1,20338.0,4.359]
["binance-futures","BTCUSDT",1655675823713,1.259,20369.0,20368.9,0.102]
["binance-futures","BTCUSDT",1655675851657,10.406,20365.0,20364.9,0.003]
["binance-futures","BTCUSDT",1655675880341,0.116,20371.2,20371.1,0.187]
["binance-futures","BTCUSDT",1655675950727,0.683,20380.8,20380.7,3.981]
["binance-futures","BTCUSDT",1655675979627,0.004,20398.2,20398.1,3.464]
["binance-futures","BTCUSDT",1655676046553,8.237,20418.0,20417.9,0.64]
["binance-futures","BTCUSDT",1655676078533,8.729,20428.1,20428.0,0.942]
["binance-futures","BTCUSDT",1655676099206,2.981,20431.3,20431.2,0.6]
["binance-futures","BTCUSDT",1655676166700,0.739,20437.0,20436.9,4.262]
["binance-futures","BTCUSDT",1655676192578,0.013,20414.8,20414.7,7.175]
["binance-futures","BTCUSDT",1655676219384,0.802,20394.6,20394.5,3.745]
["binance-futures","BTCUSDT",1655676288751,2.808,20383.4,20383.3,0.428]
["binance-futures","BTCUSDT",1655676316100,11.297,20367.2,20364.9,0.001]
["binance-futures","BTCUSDT",1655676384284,1.373,20360.3,20360.2,0.431]
["binance-futures","BTCUSDT",1655676413183,0.032,20341.7,20341.6,2.083]
["binance-futures","BTCUSDT",1655676439301,0.834,20327.4,20327.3,1.031]
["binance-futures","BTCUSDT",1655676504952,0.076,20315.2,20315.1,8.599]
["binance-futures","BTCUSDT",1655676534983,0.2,20304.4,20304.3,5.139]
["binance-futures","BTCUSDT",1655676601299,0.401,20315.0,20314.9,3.512]
["binance-futures","BTCUSDT",1655676626043,3.92,20354.6,20354.5,0.003]
["binance-futures","BTCUSDT",1655676651463,2.251,20367.1,20367.0,1.677]
["binance-futures","BTCUSDT",1655676721021,0.181,20417.4,20417.3,7.759]
["binance-futures","BTCUSDT",1655676743537,2.469,20429.9,20429.8,1.03]
["binance-futures","BTCUSDT",1655676807647,0.179,20466.8,20466.7,2.412]
["binance-futures","BTCUSDT",1655676830844,1.986,20503.2,20503.1,0.463]
["binance-futures","BTCUSDT",1655676854480,0.797,20477.8,20477.7,5.831]
["binance-futures","BTCUSDT",1655676917951,8.491,20492.7,20492.6,0.448]
["binance-futures","BTCUSDT",1655676957329,1.856,20532.5,20532.4,0.16]
["binance-futures","BTCUSDT",1655676966587,2.81,20548.5,20548.2,1.057]
["binance-futures","BTCUSDT",1655677046462,78.499,20560.0,20559.9,0.605]
["binance-futures","BTCUSDT",1655677069764,0.927,20583.0,20579.7,0.064]
["binance-futures","BTCUSDT",1655677129975,1.318,20572.6,20572.5,1.275]
["binance-futures","BTCUSDT",1655677153340,5.178,20594.9,20594.8,0.022]
["binance-futures","BTCUSDT",1655677176697,0.085,20585.7,20585.6,6.227]
["binance-futures","BTCUSDT",1655677244669,2.056,20600.5,20600.4,0.016]
["binance-futures","BTCUSDT",1655677269859,0.01,20613.7,20613.6,2.798]
["binance-futures","BTCUSDT",1655677332887,1.524,20633.8,20633.7,1.475]
["binance-futures","BTCUSDT",1655677362712,6.399,20638.5,20638.4,0.071]
["binance-futures","BTCUSDT",1655677382083,1.396,20692.0,20691.9,0.381]
["binance-futures","BTCUSDT",1655677449171,2.318,20668.7,20668.6,0.005]
["binance-futures","BTCUSDT",1655677472105,0.66,20697.1,20697.0,0.252]
["binance-futures","BTCUSDT",1655677534387,0.036,20698.4,20698.3,2.584]
["binance-futures","BTCUSDT",1655677559135,2.707,20686.1,20686.0,0.194]
["binance-futures","BTCUSDT",1655677583305,3.563,20731.7,20731.6,0.001]
["binance-futures","BTCUSDT",1655677643855,0.021,20779.9,20779.8,0.134]
["binance-futures","BTCUSDT",1655677673112,1.404,20740.0,20739.9,0.002]
["binance-futures","BTCUSDT",1655677696784,0.028,20733.0,20730.7,0.825]
["binance-futures","BTCUSDT",1655677764569,0.066,20653.8,20653.3,0.051]
["binance-futures","BTCUSDT",1655677809964,0.067,20693.0,20692.6,1.079]
["binance-futures","BTCUSDT",1655677847860,0.675,20652.5,20652.4,1.381]
["binance-futures","BTCUSDT",1655677870721,1.362,20639.5,20639.4,1.211]
["binance-futures","BTCUSDT",1655677897093,0.005,20588.3,20588.2,0.25]
["binance-futures","BTCUSDT",1655677959369,10.581,20547.6,20547.5,0.002]
["binance-futures","BTCUSDT",1655677981775,4.813,20569.8,20569.7,0.086]
["binance-futures","BTCUSDT",1655678044849,1.158,20592.8,20592.7,0.26]
["binance-futures","BTCUSDT",1655678069009,1.954,20560.1,20560.0,0.301]
["binance-futures","BTCUSDT",1655678093640,0.141,20550.6,20550.5,1.21]
["binance-futures","BTCUSDT",1655678154596,0.24,20540.9,20540.6,0.077]
["binance-futures","BTCUSDT",1655678170817,0.003,20537.5,20537.4,2.217]
["binance-futures","BTCUSDT",1655678245302,0.158,20543.7,20543.6,0.082]
["binance-futures","BTCUSDT",1655678270066,0.253,20518.4,20518.3,0.251]
["binance-futures","BTCUSDT",1655678294708,0.002,20534.9,20534.8,0.421]
["binance-futures","BTCUSDT",1655678362283,0.001,20526.3,20526.2,0.4]
["binance-futures","BTCUSDT",1655678388151,0.164,20549.3,20549.2,2.863]
["binance-futures","BTCUSDT",1655678413682,1.479,20562.3,20562.2,9.48]
["binance-futures","BTCUSDT",1655678479685,5.756,20516.0,20515.9,0.718]
["binance-futures","BTCUSDT",1655678509667,0.021,20513.7,20513.6,1.764]
["binance-futures","BTCUSDT",1655678582337,0.826,20533.2,20533.1,3.833]
["binance-futures","BTCUSDT",1655678590025,1.547,20520.1,20520.0,1.205]
["binance-futures","BTCUSDT",1655678634049,0.036,20493.6,20493.5,1.628]
["binance-futures","BTCUSDT",1655678699207,5.693,20555.0,20554.9,4.579]
["binance-futures","BTCUSDT",1655678723046,7.839,20568.7,20568.6,1.105]
["binance-futures","BTCUSDT",1655678792153,4.528,20567.7,20567.5,0.447]
["binance-futures","BTCUSDT",1655678817306,5.63,20594.0,20593.9,1.489]
["binance-futures","BTCUSDT",1655678840994,0.652,20632.3,20632.2,2.636]
["binance-futures","BTCUSDT",1655678904685,0.123,20574.0,20573.9,2.261]
["binance-futures","BTCUSDT",1655678928275,0.339,20567.3,20567.2,3.85]
["binance-futures","BTCUSDT",1655678996951,0.891,20578.3,20577.5,0.001]
["binance-futures","BTCUSDT",1655679022700,0.25,20619.6,20619.5,0.028]
["binance-futures","BTCUSDT",1655679051339,0.943,20612.9,20612.8,4.289]
["binance-futures","BTCUSDT",1655679114900,5.919,20644.8,20644.7,0.024]
["binance-futures","BTCUSDT",1655679139740,3.19,20600.1,20600.0,2.553]
["binance-futures","BTCUSDT",1655679166129,1.011,20608.9,20608.8,0.55]
["binance-futures","BTCUSDT",1655679235356,0.332,20634.3,20634.2,2.38]
["binance-futures","BTCUSDT",1655679258588,0.456,20677.7,20677.6,4.125]
["binance-futures","BTCUSDT",1655679319570,0.187,20685.4,20685.3,3.946]
["binance-futures","BTCUSDT",1655679343745,0.001,20716.2,20716.1,0.001]
["binance-futures","BTCUSDT",1655679366597,0.178,20724.6,20724.1,0.391]
["binance-futures","BTCUSDT",1655679430121,3.702,20709.5,20709.4,0.709]
["binance-futures","BTCUSDT",1655679447366,2.245,20680.1,20680.0,3.208]
["binance-futures","BTCUSDT",1655679525253,0.048,20671.7,20671.0,0.26]
["binance-futures","BTCUSDT",1655679552206,0.402,20686.2,20686.1,0.115]
["binance-futures","BTCUSDT",1655679578457,2.525,20673.3,20673.2,0.68]
["binance-futures","BTCUSDT",1655679648405,9.262,20658.6,20658.5,1.172]
["binance-futures","BTCUSDT",1655679673598,3.405,20660.6,20660.5,1.238]
["binance-futures","BTCUSDT",1655679741366,0.451,20660.5,20660.4,12.223]
["binance-futures","BTCUSDT",1655679767682,5.111,20678.7,20678.6,0.542]
["binance-futures","BTCUSDT",1655679797713,1.257,20665.9,20665.8,0.485]
["binance-futures","BTCUSDT",1655679877348,4.164,20663.2,20663.1,1.017]
["binance-futures","BTCUSDT",1655679906763,0.302,20654.4,20654.3,0.482]
["binance-futures","BTCUSDT",1655679950167,4.904,20635.4,20635.3,1.214]
["binance-futures","BTCUSDT",1655680004882,0.221,20591.5,20591.4,0.506]
["binance-futures","BTCUSDT",1655680029126,0.83,20581.2,20581.1,0.652]
["binance-futures","BTCUSDT",1655680092195,0.05,20543.9,20543.8,0.749]
["binance-futures","BTCUSDT",1655680117092,0.115,20560.0,20559.9,2.679]
["binance-futures","BTCUSDT",1655680143547,1.677,20551.2,20551.1,0.1]
["binance-futures","BTCUSDT",1655680212669,2.608,20556.8,20556.7,0.117]
["binance-futures","BTCUSDT",1655680237586,1.064,20551.1,20551.0,4.593]
["binance-futures","BTCUSDT",1655680307324,0.275,20522.1,20522.0,3.833]
["binance-futures","BTCUSDT",1655680331640,1.944,20507.6,20507.5,0.746]
["binance-futures","BTCUSDT",1655680357877,1.587,20530.6,20530.5,1.486]
["binance-futures","BTCUSDT",1655680426126,0.746,20534.1,20534.0,0.043]
["binance-futures","BTCUSDT",1655680453913,0.686,20530.4,20530.3,2.572]
["binance-futures","BTCUSDT",1655680530112,0.491,20530.7,20530.6,3.98]
["binance-futures","BTCUSDT",1655680554857,0.401,20551.5,20551.4,1.027]
["binance-futures","BTCUSDT",1655680580271,1.93,20568.1,20568.0,2.932]
["binance-futures","BTCUSDT",1655680647168,0.494,20471.5,20471.4,0.213]
["binance-futures","BTCUSDT",1655680672232,0.011,20452.3,20452.2,0.038]
["binance-futures","BTCUSDT",1655680734708,0.158,20456.2,20453.9,0.023]
["binance-futures","BTCUSDT",1655680759064,0.699,20470.9,20470.8,0.024]
["binance-futures","BTCUSDT",1655680793441,0.02,20466.0,20465.9,13.886]
["binance-futures","BTCUSDT",1655680852625,9.138,20457.2,20457.1,0.006]
["binance-futures","BTCUSDT",1655680878779,0.642,20484.6,20484.5,0.192]
["binance-futures","BTCUSDT",1655680904583,8.231,20475.7,20475.6,0.006]
["binance-futures","BTCUSDT",1655680974719,0.217,20492.1,20492.0,2.718]
["binance-futures","BTCUSDT",1655681000097,2.104,20495.1,20495.0,0.079]
["binance-futures","BTCUSDT",1655681069157,0.932,20520.4,20520.3,0.11]
["binance-futures","BTCUSDT",1655681097002,3.645,20500.9,20500.8,0.162]
["binance-futures","BTCUSDT",1655681124170,9.339,20502.3,20501.4,0.001]
["binance-futures","BTCUSDT",1655681193256,0.227,20479.9,20479.8,4.036]
["binance-futures","BTCUSDT",1655681222862,1.306,20485.7,20485.6,1.537]
["binance-futures","BTCUSDT",1655681263414,3.785,20468.2,20468.1,0.198]
["binance-futures","BTCUSDT",1655681319035,0.363,20458.4,20458.3,2.773]
["binance-futures","BTCUSDT",1655681347484,3.233,20461.9,20461.8,0.125]
["binance-futures","BTCUSDT",1655681419535,0.001,20478.8,20478.7,12.009]
["binance-futures","BTCUSDT",1655681448361,0.257,20479.7,20479.6,5.124]
["binance-futures","BTCUSDT",1655681521696,7.419,20490.0,20489.9,1.048]
["binance-futures","BTCUSDT",1655681552914,0.31,20479.0,20478.9,1.393]
["binance-futures","BTCUSDT",1655681580621,7.908,20486.1,20486.0,1.514]
["binance-futures","BTCUSDT",1655681656280,0.731,20511.5,20511.4,4.03]
["binance-futures","BTCUSDT",1655681682547,3.756,20509.2,20509.1,4.242]
["binance-futures","BTCUSDT",1655681735437,2.3,20512.1,20512.0,0.284]
["binance-futures","BTCUSDT",1655681790473,0.044,20500.0,20497.9,9.226]
["binance-futures","BTCUSDT",1655681820352,0.242,20482.7,20482.6,8.19]
["binance-futures","BTCUSDT",1655681897190,0.062,20492.2,20492.1,10.109]
["binance-futures","BTCUSDT",1655681927724,2.44,20513.6,20513.5,0.452]
["binance-futures","BTCUSDT",1655681957414,9.103,20508.2,20508.1,1.728]
["binance-futures","BTCUSDT",1655682041985,3.307,20517.2,20517.1,1.616]
["binance-futures","BTCUSDT",1655682071858,6.73,20504.6,20504.5,0.004]
["binance-futures","BTCUSDT",1655682148362,4.308,20497.2,20497.1,0.004]
["binance-futures","BTCUSDT",1655682175369,0.03,20460.6,20460.5,10.722]
["binance-futures","BTCUSDT",1655682201565,9.326,20421.0,20420.9,10.046]
["binance-futures","BTCUSDT",1655682248158,2.039,20421.4,20421.3,0.78]
["binance-futures","BTCUSDT",1655682295647,3.238,20412.8,20412.7,0.308]
["binance-futures","BTCUSDT",1655682365167,0.299,20448.0,20446.4,1.135]
["binance-futures","BTCUSDT",1655682393107,0.595,20478.1,20478.0,5.203]
["binance-futures","BTCUSDT",1655682421503,4.289,20478.3,20478.2,8.791]
["binance-futures","BTCUSDT",1655682491950,4.075,20483.7,20483.6,0.658]
["binance-futures","BTCUSDT",1655682525220,0.148,20480.1,20480.0,2.237]
["binance-futures","BTCUSDT",1655682554998,0.239,20489.1,20488.3,2.421]
["binance-futures","BTCUSDT",1655682625089,5.797,20498.8,20498.7,3.183]
["binance-futures","BTCUSDT",1655682654602,3.96,20500.0,20499.9,1.044]
["binance-futures","BTCUSDT",1655682717809,0.001,20481.0,20480.9,3.089]
["binance-futures","BTCUSDT",1655682758059,0.065,20529.3,20529.2,6.773]
["binance-futures","BTCUSDT",1655682782808,0.12,20524.2,20524.1,16.547]
["binance-futures","BTCUSDT",1655682850681,1.114,20537.0,20536.9,4.151]
["binance-futures","BTCUSDT",1655682877826,0.003,20542.9,20542.1,0.232]
["binance-futures","BTCUSDT",1655682955943,0.016,20528.2,20528.1,5.067]
["binance-futures","BTCUSDT",1655682982432,4.304,20565.9,20565.8,7.192]
["binance-futures","BTCUSDT",1655683007535,0.709,20542.0,20541.9,9.279]
["binance-futures","BTCUSDT",1655683077345,1.238,20576.0,20575.9,0.575]
["binance-futures","BTCUSDT",1655683103541,0.9,20576.4,20576.3,0.001]
["binance-futures","BTCUSDT",1655683173473,5.963,20574.3,20574.2,6.31]
["binance-futures","BTCUSDT",1655683174659,7.679,20574.3,20574.2,2.163]
["binance-futures","BTCUSDT",1655683174693,7.823,20574.3,20574.2,1.913]
["binance-futures","BTCUSDT",1655683174828,7.823,20574.3,20574.2,1.874]
["binance-futures","BTCUSDT",1655683174860,8.523,20574.3,20574.2,1.626]
["binance-futures","BTCUSDT",1655683174958,9.553,20574.3,20574.2,1.626]
["binance-futures","BTCUSDT",1655683175024,9.566,20574.3,20574.2,1.626]
["binance-futures","BTCUSDT",1655683175056,9.59,20574.3,20574.2,1.592]
["binance-futures","BTCUSDT",1655683175091,9.591,20574.3,20574.2,1.592]
["binance-futures","BTCUSDT",1655683175153,9.645,20574.3,20574.2,1.592]
["binance-futures","BTCUSDT",1655683175189,9.64,20574.3,20574.2,1.597]
["binance-futures","BTCUSDT",1655683175221,9.64,20574.3,20574.2,1.698]
["binance-futures","BTCUSDT",1655683175324,9.57,20574.3,20574.2,1.698]
["binance-futures","BTCUSDT",1655683175358,9.57,20574.3,20574.2,1.621]
["binance-futures","BTCUSDT",1655683175395,9.57,20574.3,20574.2,0.295]
["binance-futures","BTCUSDT",1655683175425,9.57,20574.3,20574.2,1.541]
["binance-futures","BTCUSDT",1655683175455,9.498,20574.3,20574.2,1.541]
["binance-futures","BTCUSDT",1655683175495,9.58,20574.3,20574.2,1.541]
["binance-futures","BTCUSDT",1655683175526,9.569,20574.3,20574.2,1.541]
["binance-futures","BTCUSDT",1655683175560,9.558,20574.3,20574.2,1.541]
["binance-futures","BTCUSDT",1655683175592,9.58,20574.3,20574.2,1.541]
["binance-futures","BTCUSDT",1655683175636,4.46,20573.7,20573.6,0.005]
["binance-futures","BTCUSDT",1655683175666,6.987,20573.7,20573.6,0.005]
["binance-futures","BTCUSDT",1655683175697,7.105,20573.7,20573.6,0.005]
["binance-futures","BTCUSDT",1655683175732,0.013,20573.6,20573.3,0.024]
["binance-futures","BTCUSDT",1655683175766,7.492,20573.4,20573.3,0.024]
["binance-futures","BTCUSDT",1655683175798,7.879,20573.4,20573.3,0.024]
["binance-futures","BTCUSDT",1655683175863,8.107,20573.4,20573.3,0.024]
["binance-futures","BTCUSDT",1655683175901,8.189,20573.4,20573.3,0.024]
["binance-futures","BTCUSDT",1655683175996,8.271,20573.4,20573.3,0.024]
["binance-futures","BTCUSDT",1655683176090,0.238,20569.4,20569.3,8.597]
["binance-futures","BTCUSDT",1655683176127,0.422,20569.4,20569.3,8.337]
["binance-futures","BTCUSDT",1655683176156,0.446,20569.4,20569.3,8.478]
["binance-futures","BTCUSDT",1655683176189,0.465,20569.4,20569.3,8.478]
["binance-futures","BTCUSDT",1655683176225,0.281,20569.4,20569.3,8.41]
["binance-futures","BTCUSDT",1655683176257,0.23,20569.4,20569.3,8.811]
["binance-futures","BTCUSDT",1655683176292,0.231,20569.4,20569.3,8.811]
["binance-futures","BTCUSDT",1655683176385,0.302,20569.4,20569.3,8.811]
["binance-futures","BTCUSDT",1655683176456,0.663,20569.4,20569.3,8.811]
["binance-futures","BTCUSDT",1655683176484,0.663,20569.4,20569.3,5.897]
["binance-futures","BTCUSDT",1655683176523,0.749,20569.4,20569.3,5.729]
["binance-futures","BTCUSDT",1655683176589,0.993,20569.4,20569.3,5.824]
["binance-futures","BTCUSDT",1655683176620,0.993,20569.4,20569.3,5.768]
["binance-futures","BTCUSDT",1655683176691,0.89,20569.4,20569.3,5.578]
["binance-futures","BTCUSDT",1655683176722,1.155,20569.4,20569.3,5.566]
["binance-futures","BTCUSDT",1655683176923,1.153,20569.4,20569.3,5.566]
["binance-futures","BTCUSDT",1655683176955,0.888,20569.4,20569.3,5.566]
["binance-futures","BTCUSDT",1655683176990,0.888,20569.4,20569.3,6.866]
["binance-futures","BTCUSDT",1655683177021,0.888,20569.4,20569.3,8.38]
["binance-futures","BTCUSDT",1655683177056,0.888,20569.4,20569.3,8.24]
["binance-futures","BTCUSDT",1655683177154,0.863,20569.4,20569.3,8.251]
["binance-futures","BTCUSDT",1655683177189,0.919,20569.4,20569.3,8.26]
["binance-futures","BTCUSDT",1655683177222,0.919,20569.4,20569.3,7.86]
["binance-futures","BTCUSDT",1655683177258,0.919,20569.4,20569.3,7.162]
["binance-futures","BTCUSDT",1655683177292,0.919,20569.4,20569.3,7.13]
["binance-futures","BTCUSDT",1655683177359,0.919,20569.4,20569.3,7.142]
["binance-futures","BTCUSDT",1655683177424,0.919,20569.4,20569.3,7.153]
["binance-futures","BTCUSDT",1655683177458,0.892,20569.4,20569.3,7.445]
["binance-futures","BTCUSDT",1655683177487,0.892,20569.4,20569.3,5.453]
["binance-futures","BTCUSDT",1655683177524,0.881,20569.4,20569.3,8.153]
["binance-futures","BTCUSDT",1655683177554,0.881,20569.4,20569.3,8.142]
["binance-futures","BTCUSDT",1655683177586,0.881,20569.4,20569.3,7.645]
["binance-futures","BTCUSDT",1655683177653,0.881,20569.4,20569.3,7.82]
["binance-futures","BTCUSDT",1655683177719,0.881,20569.4,20569.3,6.61]
["binance-futures","BTCUSDT",1655683177749,0.88,20569.4,20569.3,6.384]
["binance-futures","BTCUSDT",1655683177785,0.868,20569.4,20569.3,6.369]
["binance-futures","BTCUSDT",1655683177883,0.868,20569.4,20569.3,7.769]
["binance-futures","BTCUSDT",1655683177949,0.868,20569.4,20569.3,7.869]
["binance-futures","BTCUSDT",1655683178015,0.866,20569.4,20569.3,8.269]
["binance-futures","BTCUSDT",1655683178047,0.862,20569.4,20569.3,8.269]
["binance-futures","BTCUSDT",1655683178079,0.863,20569.4,20569.3,7.783]
["binance-futures","BTCUSDT",1655683178149,0.863,20569.4,20569.3,7.797]
["binance-futures","BTCUSDT",1655683178182,0.863,20569.4,20569.3,7.817]
["binance-futures","BTCUSDT",1655683178207,0.855,20569.4,20569.3,4.177]
["binance-futures","BTCUSDT",1655683178247,0.855,20569.4,20569.3,3.776]
["binance-futures","BTCUSDT",1655683178281,0.852,20569.4,20569.3,3.826]
["binance-futures","BTCUSDT",1655683178319,0.853,20569.4,20569.3,4.476]
["binance-futures","BTCUSDT",1655683178385,0.853,20569.4,20569.3,4.489]
["binance-futures","BTCUSDT",1655683178489,0.573,20569.4,20569.3,4.489]
["binance-futures","BTCUSDT",1655683178519,0.584,20569.4,20569.3,4.489]
["binance-futures","BTCUSDT",1655683178586,0.351,20569.4,20569.3,4.095]
["binance-futures","BTCUSDT",1655683178620,0.338,20569.4,20569.3,4.194]
["binance-futures","BTCUSDT",1655683178752,0.337,20569.4,20569.3,4.194]
["binance-futures","BTCUSDT",1655683178785,1.637,20569.4,20569.3,4.184]
["binance-futures","BTCUSDT",1655683178819,1.637,20569.4,20569.3,3.515]
["binance-futures","BTCUSDT",1655683178954,1.637,20569.4,20569.3,3.366]
["binance-futures","BTCUSDT",1655683179020,1.632,20569.4,20569.3,3.365]
["binance-futures","BTCUSDT",1655683179052,1.628,20569.4,20569.3,3.365]
["binance-futures","BTCUSDT",1655683179121,1.773,20569.4,20569.3,3.365]
["binance-futures","BTCUSDT",1655683179157,1.78,20569.4,20569.3,3.365]
["binance-futures","BTCUSDT",1655683179221,1.82,20569.4,20569.3,3.092]
["binance-futures","BTCUSDT",1655683179254,1.834,20569.4,20569.3,2.889]
["binance-futures","BTCUSDT",1655683179289,1.825,20569.4,20569.3,3.14]
["binance-futures","BTCUSDT",1655683179391,1.872,20569.4,20569.3,3.392]
["binance-futures","BTCUSDT",1655683179494,1.818,20569.4,20569.3,3.812]
["binance-futures","BTCUSDT",1655683179520,0.357,20569.4,20569.3,4.622]
["binance-futures","BTCUSDT",1655683179554,0.357,20569.4,20569.3,7.322]
["binance-futures","BTCUSDT",1655683179590,0.357,20569.4,20569.3,7.318]
["binance-futures","BTCUSDT",1655683179657,0.245,20569.4,20569.3,7.61]
["binance-futures","BTCUSDT",1655683179685,0.245,20569.4,20569.3,8.426]
["binance-futures","BTCUSDT",1655683179723,0.245,20569.4,20569.3,8.236]
["binance-futures","BTCUSDT",1655683179754,0.245,20569.4,20569.3,8.426]
["binance-futures","BTCUSDT",1655683179782,0.241,20569.4,20569.3,8.426]
["binance-futures","BTCUSDT",1655683179889,0.242,20569.4,20569.3,8.426]
["binance-futures","BTCUSDT",1655683180026,0.242,20569.4,20569.3,9.118]
["binance-futures","BTCUSDT",1655683180057,0.126,20569.4,20569.3,8.636]
["binance-futures","BTCUSDT",1655683180089,0.236,20569.4,20569.3,8.636]
["binance-futures","BTCUSDT",1655683180124,0.473,20569.4,20569.3,8.635]
["binance-futures","BTCUSDT",1655683180157,0.566,20570.3,20570.2,6.936]
["binance-futures","BTCUSDT",1655683180187,0.172,20570.3,20570.2,6.006]
["binance-futures","BTCUSDT",1655683180222,0.172,20570.3,20570.2,7.609]
["binance-futures","BTCUSDT",1655683180288,0.163,20570.3,20570.2,10.51]
["binance-futures","BTCUSDT",1655683180319,0.163,20570.3,20570.2,9.002]
["binance-futures","BTCUSDT",1655683180386,0.163,20570.3,20570.2,9.032]
["binance-futures","BTCUSDT",1655683180421,0.164,20570.3,20570.2,9.032]
["binance-futures","BTCUSDT",1655683180455,0.149,20570.3,20570.2,9.043]
["binance-futures","BTCUSDT",1655683180521,0.149,20570.3,20570.2,9.479]
["binance-futures","BTCUSDT",1655683180623,0.152,20570.3,20570.2,9.479]
["binance-futures","BTCUSDT",1655683180654,0.152,20570.3,20570.2,8.779]
["binance-futures","BTCUSDT",1655683180687,0.152,20570.3,20570.2,6.844]
["binance-futures","BTCUSDT",1655683180790,0.152,20570.3,20570.2,6.796]
["binance-futures","BTCUSDT",1655683180857,0.152,20570.3,20570.2,6.775]
["binance-futures","BTCUSDT",1655683181027,1.112,20570.3,20570.2,6.746]
["binance-futures","BTCUSDT",1655683181062,1.119,20570.3,20570.2,6.346]
["binance-futures","BTCUSDT",1655683181121,1.088,20570.3,20570.2,6.311]
["binance-futures","BTCUSDT",1655683181161,1.144,20570.3,20570.2,6.321]
["binance-futures","BTCUSDT",1655683181199,1.144,20570.3,20570.2,6.32]
["binance-futures","BTCUSDT",1655683181234,1.213,20570.3,20570.2,6.32]
["binance-futures","BTCUSDT",1655683181267,1.213,20570.3,20570.2,5.623]
["binance-futures","BTCUSDT",1655683181295,1.213,20570.3,20570.2,5.388]
["binance-futures","BTCUSDT",1655683181394,1.213,20570.3,20570.2,4.27]
["binance-futures","BTCUSDT",1655683181431,1.213,20570.3,20570.2,4.306]
["binance-futures","BTCUSDT",1655683181466,1.261,20570.3,20570.2,4.306]
["binance-futures","BTCUSDT",1655683181503,1.261,20570.3,20570.2,4.281]
["binance-futures","BTCUSDT",1655683181536,1.269,20570.3,20570.2,3.836]
["binance-futures","BTCUSDT",1655683181569,1.269,20570.3,20570.2,5.574]
["binance-futures","BTCUSDT",1655683181596,1.197,20570.3,20570.2,6.974]
["binance-futures","BTCUSDT",1655683181630,1.197,20570.3,20570.2,7.374]
["binance-futures","BTCUSDT",1655683181670,1.197,20570.3,20570.2,7.077]
["binance-futures","BTCUSDT",1655683181801,1.197,20570.3,20570.2,7.076]
["binance-futures","BTCUSDT",1655683181835,1.197,20570.3,20570.2,5.776]
["binance-futures","BTCUSDT",1655683182004,1.154,20570.3,20570.2,5.752]
["binance-futures","BTCUSDT",1655683182035,1.141,20570.3,20570.2,5.752]
["binance-futures","BTCUSDT",1655683182074,1.134,20570.3,20570.2,5.752]
["binance-futures","BTCUSDT",1655683182107,1.134,20570.3,20570.2,7.038]
["binance-futures","BTCUSDT",1655683182176,1.086,20570.3,20570.2,7.066]
["binance-futures","BTCUSDT",1655683182208,1.085,20570.3,20570.2,7.066]
["binance-futures","BTCUSDT",1655683182245,1.103,20570.3,20570.2,6.713]
["binance-futures","BTCUSDT",1655683182284,1.103,20570.3,20570.2,5.414]
["binance-futures","BTCUSDT",1655683182312,1.103,20570.3,20570.2,4.866]
["binance-futures","BTCUSDT",1655683182378,1.103,20570.3,20570.2,3.466]
["binance-futures","BTCUSDT",1655683182414,1.103,20570.3,20570.2,3.468]
["binance-futures","BTCUSDT",1655683182515,0.965,20570.3,20570.2,3.468]
["binance-futures","BTCUSDT",1655683182548,0.969,20570.3,20570.2,3.353]
["binance-futures","BTCUSDT",1655683182584,0.969,20570.3,20570.2,3.323]
["binance-futures","BTCUSDT",1655683182616,0.969,20570.3,20570.2,3.196]
["binance-futures","BTCUSDT",1655683182688,0.969,20570.3,20570.2,3.158]
["binance-futures","BTCUSDT",1655683182722,1.498,20570.3,20570.2,3.407]
["binance-futures","BTCUSDT",1655683182821,1.498,20570.3,20570.2,3.401]
["binance-futures","BTCUSDT",1655683182852,1.498,20570.3,20570.2,3.001]
["binance-futures","BTCUSDT",1655683183087,1.504,20570.3,20570.2,3.001]
["binance-futures","BTCUSDT",1655683183121,1.505,20570.3,20570.2,2.695]
["binance-futures","BTCUSDT",1655683183152,1.505,20570.3,20570.2,2.868]
["binance-futures","BTCUSDT",1655683183184,1.562,20570.3,20570.2,3.382]
["binance-futures","BTCUSDT",1655683183220,1.464,20570.3,20570.2,3.402]
["binance-futures","BTCUSDT",1655683183252,1.608,20570.3,20570.2,3.402]
["binance-futures","BTCUSDT",1655683183291,1.608,20570.3,20570.2,3.404]
["binance-futures","BTCUSDT",1655683183321,1.353,20570.3,20570.2,3.405]
["binance-futures","BTCUSDT",1655683183356,0.865,20570.3,20570.2,4.065]
["binance-futures","BTCUSDT",1655683183391,0.21,20570.3,20570.2,4.112]
["binance-futures","BTCUSDT",1655683183426,0.21,20570.3,20570.2,5.021]
["binance-futures","BTCUSDT",1655683183456,0.21,20570.3,20570.2,5.232]
["binance-futures","BTCUSDT",1655683183525,0.209,20570.3,20570.2,5.232]
["binance-futures","BTCUSDT",1655683183659,0.209,20570.3,20570.2,5.233]
["binance-futures","BTCUSDT",1655683183693,0.209,20570.3,20570.2,5.228]
["binance-futures","BTCUSDT",1655683183791,0.476,20570.3,20570.2,5.022]
["binance-futures","BTCUSDT",1655683183825,0.476,20570.3,20570.2,4.422]
["binance-futures","BTCUSDT",1655683183960,0.466,20570.3,20570.2,4.365]
["binance-futures","BTCUSDT",1655683184028,2.659,20572.3,20572.2,1.196]
["binance-futures","BTCUSDT",1655683184058,2.629,20572.3,20572.2,1.994]
["binance-futures","BTCUSDT",1655683184089,2.634,20572.3,20572.2,1.987]
["binance-futures","BTCUSDT",1655683184123,2.635,20572.3,20572.2,1.992]
["binance-futures","BTCUSDT",1655683184157,2.291,20572.3,20572.2,1.992]
["binance-futures","BTCUSDT",1655683184191,2.291,20572.3,20572.2,1.797]
["binance-futures","BTCUSDT",1655683184223,2.294,20572.3,20572.2,2.103]
["binance-futures","BTCUSDT",1655683184256,2.288,20572.3,20572.2,2.186]
["binance-futures","BTCUSDT",1655683184325,2.288,20572.3,20572.2,2.149]
["binance-futures","BTCUSDT",1655683184356,2.288,20572.3,20572.2,2.151]
["binance-futures","BTCUSDT",1655683184387,2.288,20572.3,20572.2,2.155]
["binance-futures","BTCUSDT",1655683184420,2.288,20572.3,20572.2,2.156]
["binance-futures","BTCUSDT",1655683184456,2.288,20572.3,20572.2,2.233]
["binance-futures","BTCUSDT",1655683184495,2.288,20572.3,20572.2,2.221]
["binance-futures","BTCUSDT",1655683184559,2.288,20572.3,20572.2,1.901]
["binance-futures","BTCUSDT",1655683184589,4.713,20572.3,20572.2,1.801]
["binance-futures","BTCUSDT",1655683184622,4.713,20572.3,20572.2,1.551]
["binance-futures","BTCUSDT",1655683184654,5.113,20572.3,20572.2,2.36]
["binance-futures","BTCUSDT",1655683184793,5.113,20572.3,20572.2,2.353]
["binance-futures","BTCUSDT",1655683184826,5.267,20572.3,20572.2,2.353]
["binance-futures","BTCUSDT",1655683184894,5.667,20572.3,20572.2,2.353]
["binance-futures","BTCUSDT",1655683184927,5.667,20572.3,20572.2,1.613]
["binance-futures","BTCUSDT",1655683184960,6.875,20572.3,20572.2,1.59]
["binance-futures","BTCUSDT",1655683185027,6.835,20572.3,20572.2,1.59]
["binance-futures","BTCUSDT",1655683185099,6.83,20572.3,20572.2,1.59]
["binance-futures","BTCUSDT",1655683185133,6.876,20572.3,20572.2,1.585]
["binance-futures","BTCUSDT",1655683185200,6.876,20572.3,20572.2,1.582]
["binance-futures","BTCUSDT",1655683185233,6.929,20572.3,20572.2,1.589]
["binance-futures","BTCUSDT",1655683185267,6.931,20572.3,20572.2,1.568]
["binance-futures","BTCUSDT",1655683185295,6.931,20572.3,20572.2,1.558]
["binance-futures","BTCUSDT",1655683185363,7.057,20572.3,20572.2,1.558]
["binance-futures","BTCUSDT",1655683185433,6.595,20572.3,20572.2,1.558]
["binance-futures","BTCUSDT",1655683185470,6.595,20572.3,20572.2,1.553]
["binance-futures","BTCUSDT",1655683185505,6.53,20572.3,20572.2,1.1]
["binance-futures","BTCUSDT",1655683185536,6.538,20572.3,20572.2,1.1]
["binance-futures","BTCUSDT",1655683185676,6.634,20572.3,20572.2,1.1]
["binance-futures","BTCUSDT",1655683185708,6.658,20572.3,20572.2,0.828]
["binance-futures","BTCUSDT",1655683185838,0.371,20568.9,20568.8,1.772]
["binance-futures","BTCUSDT",1655683185872,1.253,20568.9,20568.8,2.39]
["binance-futures","BTCUSDT",1655683185900,1.369,20568.9,20568.8,2.79]
["binance-futures","BTCUSDT",1655683185941,1.258,20568.9,20568.8,2.79]
["binance-futures","BTCUSDT",1655683185972,1.258,20568.9,20568.8,2.51]
["binance-futures","BTCUSDT",1655683186003,1.258,20568.9,20568.8,2.456]
["binance-futures","BTCUSDT",1655683186069,1.259,20568.9,20568.8,2.384]
["binance-futures","BTCUSDT",1655683186105,1.251,20568.9,20568.8,2.438]
["binance-futures","BTCUSDT",1655683186134,1.305,20568.9,20568.8,2.438]
["binance-futures","BTCUSDT",1655683186167,1.297,20568.9,20568.8,2.438]
["binance-futures","BTCUSDT",1655683186229,1.3,20568.9,20568.8,3.838]
["binance-futures","BTCUSDT",1655683186264,1.302,20568.9,20568.8,3.838]
["binance-futures","BTCUSDT",1655683186300,1.304,20568.9,20568.8,3.838]
["binance-futures","BTCUSDT",1655683186331,1.347,20568.9,20568.8,3.846]
["binance-futures","BTCUSDT",1655683186399,1.334,20568.9,20568.8,4.126]
["binance-futures","BTCUSDT",1655683186460,1.304,20568.9,20568.8,4.992]
["binance-futures","BTCUSDT",1655683186498,0.417,20568.9,20568.8,4.992]
["binance-futures","BTCUSDT",1655683186527,0.417,20568.9,20568.8,5.411]
["binance-futures","BTCUSDT",1655683186557,0.416,20568.9,20568.8,5.485]
["binance-futures","BTCUSDT",1655683186659,0.408,20568.9,20568.8,5.295]
["binance-futures","BTCUSDT",1655683186695,0.408,20568.9,20568.8,5.277]
["binance-futures","BTCUSDT",1655683186796,0.408,20568.9,20568.8,5.284]
["binance-futures","BTCUSDT",1655683186864,0.398,20568.9,20568.8,5.284]
["binance-futures","BTCUSDT",1655683186934,0.398,20568.9,20568.8,5.474]
["binance-futures","BTCUSDT",1655683186962,0.288,20568.9,20568.8,5.474]
["binance-futures","BTCUSDT",1655683187034,0.287,20568.9,20568.8,5.896]
["binance-futures","BTCUSDT",1655683187100,0.753,20568.9,20568.8,3.484]
["binance-futures","BTCUSDT",1655683187136,0.767,20568.9,20568.8,3.319]
["binance-futures","BTCUSDT",1655683187172,0.801,20568.9,20568.8,3.261]
["binance-futures","BTCUSDT",1655683187246,0.551,20568.9,20568.8,1.581]
["binance-futures","BTCUSDT",1655683187275,0.55,20568.9,20568.8,1.538]
["binance-futures","BTCUSDT",1655683187307,0.55,20568.9,20568.8,1.777]
["binance-futures","BTCUSDT",1655683187342,0.507,20568.9,20568.8,1.775]
["binance-futures","BTCUSDT",1655683187373,0.558,20568.9,20568.8,1.74]
["binance-futures","BTCUSDT",1655683187410,0.558,20568.9,20568.8,1.739]
["binance-futures","BTCUSDT",1655683187449,0.558,20568.9,20568.8,1.715]
["binance-futures","BTCUSDT",1655683187486,0.556,20568.9,20568.8,1.479]
["binance-futures","BTCUSDT",1655683187621,0.508,20568.9,20568.8,1.479]
["binance-futures","BTCUSDT",1655683187650,0.48,20568.9,20568.8,2.599]
["binance-futures","BTCUSDT",1655683187686,0.48,20568.9,20568.8,3.299]
["binance-futures","BTCUSDT",1655683187783,0.051,20568.3,20568.2,0.135]
["binance-futures","BTCUSDT",1655683187818,2.706,20568.3,20568.2,0.945]
["binance-futures","BTCUSDT",1655683187852,1.803,20568.3,20568.2,1.434]
["binance-futures","BTCUSDT",1655683187886,1.854,20568.3,20568.2,1.434]
["binance-futures","BTCUSDT",1655683187927,1.692,20568.3,20568.2,1.434]
["binance-futures","BTCUSDT",1655683187989,1.395,20568.3,20568.2,1.684]
["binance-futures","BTCUSDT",1655683188022,1.395,20568.3,20568.2,1.392]
["binance-futures","BTCUSDT",1655683188056,2.125,20568.3,20568.2,2.532]
["binance-futures","BTCUSDT",1655683188090,2.133,20568.3,20568.2,3.532]
["binance-futures","BTCUSDT",1655683188124,2.135,20568.3,20568.2,3.532]
["binance-futures","BTCUSDT",1655683188154,2.189,20568.3,20568.2,3.512]
["binance-futures","BTCUSDT",1655683188188,2.174,20568.3,20568.2,3.512]
["binance-futures","BTCUSDT",1655683188219,2.174,20568.3,20568.2,2.987]
["binance-futures","BTCUSDT",1655683188254,2.18,20568.3,20568.2,3.484]
["binance-futures","BTCUSDT",1655683188286,2.181,20568.3,20568.2,3.304]
["binance-futures","BTCUSDT",1655683188324,2.181,20568.3,20568.2,2.992]
["binance-futures","BTCUSDT",1655683188357,2.176,20568.3,20568.2,2.5]
["binance-futures","BTCUSDT",1655683188392,2.325,20568.3,20568.2,2.992]
["binance-futures","BTCUSDT",1655683188422,2.308,20568.3,20568.2,2.998]
["binance-futures","BTCUSDT",1655683188455,2.308,20568.3,20568.2,2.985]
["binance-futures","BTCUSDT",1655683188492,2.308,20568.3,20568.2,2.991]
["binance-futures","BTCUSDT",1655683188630,2.318,20568.3,20568.2,2.981]
["binance-futures","BTCUSDT",1655683188666,2.318,20568.3,20568.2,2.933]
["binance-futures","BTCUSDT",1655683188834,2.326,20568.3,20568.2,2.933]
["binance-futures","BTCUSDT",1655683188861,2.326,20568.3,20568.2,2.441]
["binance-futures","BTCUSDT",1655683188897,2.326,20568.3,20568.2,2.933]
["binance-futures","BTCUSDT",1655683188936,2.325,20568.3,20568.2,2.441]
["binance-futures","BTCUSDT",1655683189041,2.325,20568.3,20568.2,2.933]
["binance-futures","BTCUSDT",1655683189079,2.325,20568.3,20568.2,2.66]
["binance-futures","BTCUSDT",1655683189103,2.325,20568.3,20568.2,2.168]
["binance-futures","BTCUSDT",1655683189144,1.692,20568.2,20568.1,0.001]
["binance-futures","BTCUSDT",1655683189175,1.982,20568.2,20568.1,0.008]
["binance-futures","BTCUSDT",1655683189212,1.91,20568.2,20568.1,0.823]
["binance-futures","BTCUSDT",1655683189277,1.849,20568.2,20568.1,0.823]
["binance-futures","BTCUSDT",1655683189308,1.754,20568.2,20568.1,1.074]
["binance-futures","BTCUSDT",1655683189347,1.692,20568.2,20568.1,1.624]
["binance-futures","BTCUSDT",1655683189418,1.704,20568.2,20568.1,1.592]
["binance-futures","BTCUSDT",1655683189447,1.712,20568.2,20568.1,1.592]
["binance-futures","BTCUSDT",1655683189515,1.827,20568.2,20568.1,1.594]
["binance-futures","BTCUSDT",1655683189549,1.827,20568.2,20568.1,1.59]
["binance-futures","BTCUSDT",1655683189585,1.835,20568.2,20568.1,1.59]
["binance-futures","BTCUSDT",1655683189616,1.221,20568.2,20568.1,1.59]
["binance-futures","BTCUSDT",1655683189649,0.586,20568.2,20568.1,2.944]
["binance-futures","BTCUSDT",1655683189684,0.584,20568.2,20568.1,3.497]
["binance-futures","BTCUSDT",1655683189782,0.584,20568.2,20568.1,4.897]
["binance-futures","BTCUSDT",1655683189815,0.584,20568.2,20568.1,5.243]
["binance-futures","BTCUSDT",1655683189844,0.584,20568.2,20568.1,4.882]
["binance-futures","BTCUSDT",1655683189877,0.584,20568.2,20568.1,4.261]
["binance-futures","BTCUSDT",1655683189909,0.584,20568.2,20568.1,4.451]
["binance-futures","BTCUSDT",1655683189978,0.576,20568.2,20568.1,4.451]
["binance-futures","BTCUSDT",1655683190010,0.58,20568.2,20568.1,3.051]
["binance-futures","BTCUSDT",1655683190042,0.58,20568.2,20568.1,3.058]
["binance-futures","BTCUSDT",1655683190175,0.584,20568.2,20568.1,4.858]
["binance-futures","BTCUSDT",1655683190267,0.359,20568.2,20568.1,4.858]
["binance-futures","BTCUSDT",1655683190303,0.359,20568.2,20568.1,5.145]
["binance-futures","BTCUSDT",1655683190338,0.351,20568.2,20568.1,5.197]
["binance-futures","BTCUSDT",1655683190504,0.192,20568.2,20568.1,5.197]
["binance-futures","BTCUSDT",1655683190538,0.529,20568.2,20568.1,5.11]
["binance-futures","BTCUSDT",1655683190574,1.075,20568.2,20568.1,3.71]
["binance-futures","BTCUSDT",1655683190606,1.075,20568.2,20568.1,3.307]
["binance-futures","BTCUSDT",1655683190676,1.075,20568.2,20568.1,4.686]
["binance-futures","BTCUSDT",1655683190769,1.075,20568.2,20568.1,4.682]
["binance-futures","BTCUSDT",1655683190837,1.075,20568.2,20568.1,4.492]
["binance-futures","BTCUSDT",1655683191038,1.037,20568.2,20568.1,4.492]
["binance-futures","BTCUSDT",1655683191074,1.037,20568.2,20568.1,4.597]
["binance-futures","BTCUSDT",1655683191144,1.035,20568.2,20568.1,4.597]
["binance-futures","BTCUSDT",1655683191176,1.049,20568.2,20568.1,3.797]
["binance-futures","BTCUSDT",1655683191207,1.104,20568.2,20568.1,3.932]
["binance-futures","BTCUSDT",1655683191249,1.104,20568.2,20568.1,3.192]
["binance-futures","BTCUSDT",1655683191281,1.1,20568.2,20568.1,3.306]
["binance-futures","BTCUSDT",1655683191316,1.102,20568.2,20568.1,3.306]
["binance-futures","BTCUSDT",1655683191351,1.102,20568.2,20568.1,3.109]
["binance-futures","BTCUSDT",1655683191422,1.107,20568.2,20568.1,3.103]
["binance-futures","BTCUSDT",1655683191453,1.114,20568.2,20568.1,3.103]
["binance-futures","BTCUSDT",1655683191513,1.254,20570.0,20568.8,1.447]
["binance-futures","BTCUSDT",1655683191551,1.607,20570.0,20569.9,0.078]
["binance-futures","BTCUSDT",1655683191583,1.702,20570.0,20569.9,0.061]
["binance-futures","BTCUSDT",1655683191614,1.702,20570.0,20569.9,0.016]
["binance-futures","BTCUSDT",1655683191648,2.329,20570.0,20569.9,0.016]
["binance-futures","BTCUSDT",1655683191678,2.329,20570.0,20569.9,0.014]
["binance-futures","BTCUSDT",1655683191743,1.96,20568.9,20568.8,0.652]
["binance-futures","BTCUSDT",1655683191777,2.109,20568.9,20568.8,0.372]
["binance-futures","BTCUSDT",1655683191806,1.352,20568.9,20568.8,0.372]
["binance-futures","BTCUSDT",1655683191843,1.352,20568.9,20568.8,0.376]
["binance-futures","BTCUSDT",1655683192018,1.352,20568.9,20568.8,0.378]
["binance-futures","BTCUSDT",1655683192049,1.203,20568.9,20568.8,0.378]
["binance-futures","BTCUSDT",1655683192083,1.298,20568.9,20568.8,0.378]
["binance-futures","BTCUSDT",1655683192182,1.317,20568.9,20568.8,0.376]
["binance-futures","BTCUSDT",1655683192251,1.317,20568.9,20568.8,0.381]
["binance-futures","BTCUSDT",1655683192349,1.317,20568.9,20568.8,0.426]
["binance-futures","BTCUSDT",1655683192385,1.317,20568.9,20568.8,0.433]
["binance-futures","BTCUSDT",1655683192450,1.307,20568.9,20568.8,0.443]
["binance-futures","BTCUSDT",1655683192520,1.307,20568.9,20568.8,0.445]
["binance-futures","BTCUSDT",1655683192553,1.461,20568.9,20568.8,0.445]
["binance-futures","BTCUSDT",1655683192618,1.447,20568.9,20568.8,0.445]
["binance-futures","BTCUSDT",1655683192720,1.353,20568.9,20568.8,0.445]
["binance-futures","BTCUSDT",1655683192785,1.199,20568.9,20568.8,0.445]
["binance-futures","BTCUSDT",1655683192856,1.177,20568.9,20568.8,0.445]
["binance-futures","BTCUSDT",1655683193094,1.179,20568.9,20568.8,0.404]
["binance-futures","BTCUSDT",1655683193130,1.098,20568.9,20568.8,0.391]
["binance-futures","BTCUSDT",1655683193165,1.226,20568.9,20568.8,0.391]
["binance-futures","BTCUSDT",1655683193205,1.278,20568.9,20568.8,0.348]
["binance-futures","BTCUSDT",1655683193234,1.333,20568.9,20568.8,0.348]
["binance-futures","BTCUSDT",1655683193265,1.345,20568.9,20568.8,0.362]
["binance-futures","BTCUSDT",1655683193333,1.334,20568.9,20568.8,0.362]
["binance-futures","BTCUSDT",1655683193441,1.286,20568.9,20568.8,0.362]
["binance-futures","BTCUSDT",1655683193476,1.286,20568.9,20568.8,0.275]
["binance-futures","BTCUSDT",1655683193543,1.286,20568.9,20568.8,0.523]
["binance-futures","BTCUSDT",1655683193575,1.33,20568.9,20568.8,0.324]
["binance-futures","BTCUSDT",1655683193608,1.34,20568.9,20568.8,0.358]
["binance-futures","BTCUSDT",1655683193772,1.24,20568.9,20568.8,0.358]
["binance-futures","BTCUSDT",1655683193863,1.154,20568.9,20568.8,0.358]
["binance-futures","BTCUSDT",1655683193968,1.154,20568.9,20568.8,0.354]
["binance-futures","BTCUSDT",1655683194042,1.101,20568.9,20568.8,0.351]
["binance-futures","BTCUSDT",1655683194066,1.101,20568.9,20568.8,0.35]
["binance-futures","BTCUSDT",1655683194098,1.101,20568.9,20568.8,0.357]
["binance-futures","BTCUSDT",1655683194131,1.101,20568.9,20568.8,0.323]
["binance-futures","BTCUSDT",1655683194166,0.969,20568.9,20568.8,0.358]
["binance-futures","BTCUSDT",1655683194197,1.121,20568.9,20568.8,0.358]
["binance-futures","BTCUSDT",1655683194228,1.125,20568.9,20568.8,0.358]
["binance-futures","BTCUSDT",1655683194266,0.051,20567.8,20567.7,0.9]
["binance-futures","BTCUSDT",1655683194298,1.731,20567.8,20567.7,0.031]
["binance-futures","BTCUSDT",1655683194330,1.741,20567.8,20567.7,2.146]
["binance-futures","BTCUSDT",1655683194363,1.542,20567.8,20567.7,2.719]
["binance-futures","BTCUSDT",1655683194395,1.567,20567.8,20567.7,2.719]
["binance-futures","BTCUSDT",1655683194430,1.523,20567.8,20567.7,2.723]
["binance-futures","BTCUSDT",1655683194464,1.528,20567.8,20567.7,2.734]
["binance-futures","BTCUSDT",1655683194567,2.451,20567.8,20567.7,0.589]
["binance-futures","BTCUSDT",1655683194587,0.115,20567.1,20567.0,0.917]
["binance-futures","BTCUSDT",1655683194601,0.108,20566.6,20564.7,0.281]
["binance-futures","BTCUSDT",1655683194623,0.4,20565.0,20564.8,0.105]
["binance-futures","BTCUSDT",1655683194643,0.8,20565.0,20564.8,0.111]
["binance-futures","BTCUSDT",1655683194664,7.71,20564.9,20564.8,0.108]
["binance-futures","BTCUSDT",1655683194683,13.027,20564.9,20564.8,0.101]
["binance-futures","BTCUSDT",1655683194703,13.867,20564.9,20564.8,0.101]
["binance-futures","BTCUSDT",1655683194725,14.93,20564.9,20564.8,0.433]
["binance-futures","BTCUSDT",1655683194756,16.608,20564.9,20564.8,0.279]
["binance-futures","BTCUSDT",1655683194797,0.068,20564.2,20564.0,0.002]
["binance-futures","BTCUSDT",1655683194845,5.993,20564.3,20564.0,0.002]
["binance-futures","BTCUSDT",1655683194896,8.599,20564.2,20564.1,0.822]
["binance-futures","BTCUSDT",1655683194946,4.929,20564.2,20564.1,0.946]
["binance-futures","BTCUSDT",1655683194999,0.294,20564.2,20564.1,2.149]
["binance-futures","BTCUSDT",1655683195035,0.098,20564.8,20564.3,0.289]
["binance-futures","BTCUSDT",1655683195082,0.001,20566.6,20566.3,0.179]
["binance-futures","BTCUSDT",1655683195111,0.096,20567.1,20566.7,0.12]
["binance-futures","BTCUSDT",1655683195149,0.068,20566.8,20566.7,0.469]
["binance-futures","BTCUSDT",1655683195177,0.768,20566.8,20566.7,3.157]
["binance-futures","BTCUSDT",1655683195213,0.067,20566.8,20566.7,2.574]
["binance-futures","BTCUSDT",1655683195245,0.103,20566.8,20566.7,1.454]
["binance-futures","BTCUSDT",1655683195275,0.129,20566.8,20566.7,1.695]
["binance-futures","BTCUSDT",1655683195307,0.128,20566.8,20566.7,1.903]
["binance-futures","BTCUSDT",1655683195343,0.128,20566.8,20566.7,1.868]
["binance-futures","BTCUSDT",1655683195377,1.815,20566.8,20566.7,1.574]
["binance-futures","BTCUSDT",1655683195409,1.815,20566.8,20566.7,1.365]
["binance-futures","BTCUSDT",1655683195440,1.823,20566.8,20566.7,1.365]
["binance-futures","BTCUSDT",1655683195472,1.824,20566.8,20566.7,1.365]
["binance-futures","BTCUSDT",1655683195505,1.877,20566.8,20566.7,1.366]
["binance-futures","BTCUSDT",1655683195543,1.812,20566.8,20566.7,1.366]
["binance-futures","BTCUSDT",1655683195575,1.811,20566.8,20566.7,1.366]
["binance-futures","BTCUSDT",1655683195646,1.812,20566.8,20566.7,1.366]
["binance-futures","BTCUSDT",1655683195679,1.812,20566.8,20566.7,1.332]
["binance-futures","BTCUSDT",1655683195745,1.271,20566.8,20566.7,1.332]
["binance-futures","BTCUSDT",1655683195852,1.272,20566.8,20566.7,1.332]
["binance-futures","BTCUSDT",1655683195985,1.272,20566.8,20566.7,1.34]
["binance-futures","BTCUSDT",1655683196014,0.529,20566.8,20566.7,1.332]
["binance-futures","BTCUSDT",1655683196052,0.529,20566.8,20566.7,1.263]
["binance-futures","BTCUSDT",1655683196113,0.524,20566.8,20566.7,1.263]
["binance-futures","BTCUSDT",1655683196147,0.524,20566.8,20566.7,1.474]
["binance-futures","BTCUSDT",1655683196183,0.514,20566.8,20566.7,1.528]
["binance-futures","BTCUSDT",1655683196215,0.55,20566.8,20566.7,1.529]
["binance-futures","BTCUSDT",1655683196280,0.633,20566.8,20566.7,1.494]
["binance-futures","BTCUSDT",1655683196316,0.621,20566.8,20566.7,1.694]
["binance-futures","BTCUSDT",1655683196381,0.621,20566.8,20566.7,3.224]
["binance-futures","BTCUSDT",1655683196414,0.587,20566.8,20566.7,3.301]
["binance-futures","BTCUSDT",1655683196448,0.534,20566.8,20566.7,1.797]
["binance-futures","BTCUSDT",1655683196480,0.536,20566.8,20566.7,1.797]
["binance-futures","BTCUSDT",1655683196584,0.536,20566.8,20566.7,1.805]
["binance-futures","BTCUSDT",1655683196615,0.585,20566.8,20566.7,1.634]
["binance-futures","BTCUSDT",1655683196644,0.585,20566.8,20566.7,1.642]
["binance-futures","BTCUSDT",1655683196675,0.584,20566.8,20566.7,1.634]
["binance-futures","BTCUSDT",1655683196708,1.276,20566.8,20566.7,1.634]
["binance-futures","BTCUSDT",1655683196746,1.976,20566.8,20566.7,1.434]
["binance-futures","BTCUSDT",1655683196778,2.218,20566.8,20566.7,1.434]
["binance-futures","BTCUSDT",1655683196849,2.439,20566.8,20566.7,1.42]
["binance-futures","BTCUSDT",1655683196885,2.689,20566.8,20566.7,0.692]
["binance-futures","BTCUSDT",1655683196916,2.699,20566.8,20566.7,0.593]
["binance-futures","BTCUSDT",1655683196976,5.971,20566.7,20566.6,1.144]
["binance-futures","BTCUSDT",1655683197012,7.251,20566.7,20566.6,0.952]
["binance-futures","BTCUSDT",1655683197076,0.064,20564.2,20564.1,0.317]
["binance-futures","BTCUSDT",1655683197111,1.137,20564.2,20564.1,1.916]
["binance-futures","BTCUSDT",1655683197141,1.137,20564.2,20564.1,2.003]
["binance-futures","BTCUSDT",1655683197177,1.136,20564.2,20564.1,1.926]
["binance-futures","BTCUSDT",1655683197203,1.132,20564.2,20564.1,1.926]
["binance-futures","BTCUSDT",1655683197240,1.018,20564.2,20564.1,1.926]
["binance-futures","BTCUSDT",1655683197275,1.02,20564.2,20564.1,1.931]
["binance-futures","BTCUSDT",1655683197306,1.288,20564.2,20564.1,2.526]
["binance-futures","BTCUSDT",1655683197373,1.288,20564.2,20564.1,2.527]
["binance-futures","BTCUSDT",1655683197439,1.231,20564.2,20564.1,2.527]
["binance-futures","BTCUSDT",1655683197469,1.239,20564.2,20564.1,2.528]
["binance-futures","BTCUSDT",1655683197506,1.243,20564.2,20564.1,2.528]
["binance-futures","BTCUSDT",1655683197640,1.243,20564.2,20564.1,1.685]
["binance-futures","BTCUSDT",1655683197806,1.244,20564.2,20564.1,1.685]
["binance-futures","BTCUSDT",1655683197837,1.267,20564.2,20564.1,1.685]
["binance-futures","BTCUSDT",1655683198003,1.267,20564.2,20564.1,1.681]
["binance-futures","BTCUSDT",1655683198140,4.447,20564.2,20564.1,1.086]
["binance-futures","BTCUSDT",1655683198175,7.13,20564.2,20564.1,0.071]
["binance-futures","BTCUSDT",1655683198204,7.53,20564.2,20564.1,0.071]
["binance-futures","BTCUSDT",1655683198232,7.81,20564.2,20564.1,0.085]
["binance-futures","BTCUSDT",1655683198268,7.784,20564.2,20564.1,0.085]
["binance-futures","BTCUSDT",1655683198304,7.553,20564.2,20564.1,0.085]
["binance-futures","BTCUSDT",1655683198336,8.042,20564.2,20564.1,0.085]
["binance-futures","BTCUSDT",1655683198369,7.998,20564.2,20564.1,0.085]
["binance-futures","BTCUSDT",1655683198534,7.997,20564.2,20564.1,0.085]
["binance-futures","BTCUSDT",1655683198570,7.906,20564.2,20564.1,0.907]
["binance-futures","BTCUSDT",1655683198601,7.906,20564.2,20564.1,0.706]
["binance-futures","BTCUSDT",1655683198634,8.146,20564.2,20564.1,0.606]
["binance-futures","BTCUSDT",1655683198698,0.575,20561.5,20561.2,2.954]
["binance-futures","BTCUSDT",1655683198734,0.24,20560.7,20560.3,1.73]
["binance-futures","BTCUSDT",1655683198765,0.038,20560.4,20560.3,2.56]
["binance-futures","BTCUSDT",1655683198801,0.037,20560.4,20560.3,2.876]
["binance-futures","BTCUSDT",1655683198831,0.001,20560.4,20560.3,2.749]
["binance-futures","BTCUSDT",1655683198863,0.036,20560.8,20560.6,0.72]
["binance-futures","BTCUSDT",1655683198897,0.001,20561.5,20561.4,2.198]
["binance-futures","BTCUSDT",1655683198928,0.001,20561.5,20561.4,2.069]
["binance-futures","BTCUSDT",1655683198991,0.009,20561.5,20561.4,1.827]
["binance-futures","BTCUSDT",1655683199026,0.009,20561.5,20561.4,0.868]
["binance-futures","BTCUSDT",1655683199060,0.007,20561.8,20561.7,0.868]
["binance-futures","BTCUSDT",1655683199093,0.257,20561.8,20561.7,1.315]
["binance-futures","BTCUSDT",1655683199159,0.257,20561.8,20561.7,1.316]
["binance-futures","BTCUSDT",1655683199194,0.251,20561.8,20561.7,1.281]
["binance-futures","BTCUSDT",1655683199228,0.251,20561.8,20561.7,0.928]
["binance-futures","BTCUSDT",1655683199259,0.251,20561.8,20561.7,0.942]
["binance-futures","BTCUSDT",1655683199327,0.251,20561.8,20561.7,0.946]
["binance-futures","BTCUSDT",1655683199432,0.252,20561.8,20561.7,0.946]
["binance-futures","BTCUSDT",1655683199464,0.252,20561.8,20561.7,0.532]
["binance-futures","BTCUSDT",1655683199496,0.248,20561.8,20561.7,0.532]
["binance-futures","BTCUSDT",1655683199529,0.248,20561.8,20561.7,0.544]
["binance-futures","BTCUSDT",1655683199564,0.2,20561.8,20561.7,0.545]
["binance-futures","BTCUSDT",1655683199628,0.23,20561.8,20561.7,0.545]
["binance-futures","BTCUSDT",1655683199761,0.057,20561.8,20561.7,0.892]
["binance-futures","BTCUSDT",1655683199794,0.057,20561.8,20561.7,1.767]
["binance-futures","BTCUSDT",1655683199833,0.289,20562.4,20562.3,0.24]
["binance-futures","BTCUSDT",1655683199862,0.7,20564.3,20562.8,7.165]
["binance-futures","BTCUSDT",1655683199898,0.7,20564.3,20562.8,7.248]
["binance-futures","BTCUSDT",1655683199927,0.7,20564.3,20562.8,7.438]
["binance-futures","BTCUSDT",1655683199959,0.7,20564.3,20562.8,7.165]