{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1983266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":199,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655510400012,7.186,20457.3,20457.2,0.013]
["binance-futures","BTCUSDT",1655510400041,6.786,20457.3,20457.2,0.013]
["binance-futures","BTCUSDT",1655510400074,1.848,20457.3,20457.2,0.013]
["binance-futures","BTCUSDT",1655510400100,0.91,20457.3,20457.2,0.113]
["binance-futures","BTCUSDT",1655510400131,0.51,20457.3,20457.2,0.113]
["binance-futures","BTCUSDT",1655510401089,0.51,20457.3,20457.2,0.363]
["binance-futures","BTCUSDT",1655510402486,1.01,20457.3,20457.2,0.363]
["binance-futures","BTCUSDT",1655510402872,1.011,20457.3,20457.2,0.363]
["binance-futures","BTCUSDT",1655510402875,1.011,20457.3,20457.2,0.263]
["binance-futures","BTCUSDT",1655510402876,1.011,20457.3,20456.2,0.361]
["binance-futures","BTCUSDT",1655510402880,1.554,20457.3,20457.2,0.736]
["binance-futures","BTCUSDT",1655510402884,1.352,20457.3,20457.2,1.436]
["binance-futures","BTCUSDT",1655510402888,1.479,20457.3,20457.2,1.436]
["binance-futures","BTCUSDT",1655510402890,1.479,20457.3,20457.2,2.149]
["binance-futures","BTCUSDT",1655510402891,1.421,20457.3,20457.2,2.047]
["binance-futures","BTCUSDT",1655510402895,1.422,20457.3,20457.2,1.937]
["binance-futures","BTCUSDT",1655510402905,1.422,20457.3,20457.2,1.935]
["binance-futures","BTCUSDT",1655510402908,1.313,20457.3,20457.2,1.935]
["binance-futures","BTCUSDT",1655510402913,1.313,20457.3,20457.2,1.611]
["binance-futures","BTCUSDT",1655510402914,1.313,20457.3,20457.2,1.613]
["binance-futures","BTCUSDT",1655510402920,1.878,20457.3,20457.2,1.613]
["binance-futures","BTCUSDT",1655510402924,2.247,20457.3,20457.2,2.581]
["binance-futures","BTCUSDT",1655510402926,2.947,20457.3,20457.2,2.581]
["binance-futures","BTCUSDT",1655510402929,1.689,20457.3,20457.2,2.581]
["binance-futures","BTCUSDT",1655510402935,1.196,20457.3,20457.2,2.581]
["binance-futures","BTCUSDT",1655510402936,1.361,20457.3,20457.2,2.581]
["binance-futures","BTCUSDT",1655510402938,0.864,20457.3,20457.2,2.571]
["binance-futures","BTCUSDT",1655510402941,0.864,20457.3,20457.2,2.564]
["binance-futures","BTCUSDT",1655510402944,0.826,20457.3,20457.2,2.564]
["binance-futures","BTCUSDT",1655510402946,2.257,20457.3,20457.2,2.564]
["binance-futures","BTCUSDT",1655510402951,1.384,20457.3,20457.2,2.564]
["binance-futures","BTCUSDT",1655510402953,1.621,20457.3,20457.2,2.564]
["binance-futures","BTCUSDT",1655510402957,1.746,20457.3,20457.2,2.564]
["binance-futures","BTCUSDT",1655510402959,1.746,20457.3,20457.2,2.164]
["binance-futures","BTCUSDT",1655510402964,1.753,20457.3,20457.2,2.164]
["binance-futures","BTCUSDT",1655510402966,0.832,20457.3,20457.2,2.164]
["binance-futures","BTCUSDT",1655510402967,0.351,20460.2,20458.3,0.128]
["binance-futures","BTCUSDT",1655510402969,0.066,20460.2,20458.3,0.128]
["binance-futures","BTCUSDT",1655510402971,0.002,20459.7,20458.7,0.56]
["binance-futures","BTCUSDT",1655510402972,0.002,20459.7,20459.3,0.59]
["binance-futures","BTCUSDT",1655510402977,0.001,20459.7,20459.3,0.59]
["binance-futures","BTCUSDT",1655510402980,0.001,20459.7,20459.3,0.571]
["binance-futures","BTCUSDT",1655510402984,3.684,20460.0,20459.3,0.571]
["binance-futures","BTCUSDT",1655510402986,3.671,20460.0,20459.3,0.521]
["binance-futures","BTCUSDT",1655510402988,0.28,20459.4,20459.3,0.521]
["binance-futures","BTCUSDT",1655510402990,0.277,20459.4,20459.3,0.521]
["binance-futures","BTCUSDT",1655510402997,0.276,20459.4,20459.3,0.521]
["binance-futures","BTCUSDT",1655510403011,0.276,20459.4,20458.7,0.56]
["binance-futures","BTCUSDT",1655510403013,0.276,20459.4,20458.3,0.128]
["binance-futures","BTCUSDT",1655510403080,3.411,20460.0,20458.3,0.128]
["binance-futures","BTCUSDT",1655510403105,0.001,20459.4,20458.3,0.128]
["binance-futures","BTCUSDT",1655510403218,0.001,20459.4,20458.3,0.08]
["binance-futures","BTCUSDT",1655510403293,2.571,20459.6,20458.3,0.08]
["binance-futures","BTCUSDT",1655510403354,2.535,20459.6,20458.3,0.08]
["binance-futures","BTCUSDT",1655510403427,2.535,20459.6,20458.3,0.069]
["binance-futures","BTCUSDT",1655510403515,2.386,20459.6,20458.3,0.04]
["binance-futures","BTCUSDT",1655510403651,2.324,20459.6,20458.3,0.04]
["binance-futures","BTCUSDT",1655510403811,2.324,20459.6,20457.9,0.128]
["binance-futures","BTCUSDT",1655510403894,2.323,20459.6,20457.9,0.128]
["binance-futures","BTCUSDT",1655510404244,2.321,20459.6,20457.9,0.128]
["binance-futures","BTCUSDT",1655510404269,2.306,20459.6,20457.9,0.128]
["binance-futures","BTCUSDT",1655510404315,2.306,20459.6,20457.9,0.127]
["binance-futures","BTCUSDT",1655510404441,2.306,20459.6,20457.9,0.07]
["binance-futures","BTCUSDT",1655510404489,0.003,20457.3,20457.2,7.679]
["binance-futures","BTCUSDT",1655510404535,0.003,20457.3,20457.2,7.82]
["binance-futures","BTCUSDT",1655510404555,0.004,20457.3,20457.2,7.82]
["binance-futures","BTCUSDT",1655510404578,2.254,20459.6,20457.3,0.001]
["binance-futures","BTCUSDT",1655510404614,2.184,20459.6,20457.3,0.001]
["binance-futures","BTCUSDT",1655510404855,1.72,20459.6,20457.3,0.001]
["binance-futures","BTCUSDT",1655510404977,1.72,20459.6,20457.3,0.019]
["binance-futures","BTCUSDT",1655510405033,1.72,20459.6,20457.2,7.006]
["binance-futures","BTCUSDT",1655510405051,1.72,20459.6,20457.2,6.234]
["binance-futures","BTCUSDT",1655510405116,1.715,20459.6,20457.2,6.234]
["binance-futures","BTCUSDT",1655510405139,1.715,20459.6,20457.2,6.294]
["binance-futures","BTCUSDT",1655510405211,1.668,20459.6,20457.2,6.294]
["binance-futures","BTCUSDT",1655510405246,1.668,20459.6,20457.2,6.234]
["binance-futures","BTCUSDT",1655510405289,0.005,20457.3,20457.2,6.233]
["binance-futures","BTCUSDT",1655510405528,0.037,20457.3,20457.2,6.233]
["binance-futures","BTCUSDT",1655510405663,0.006,20457.3,20457.2,6.233]
["binance-futures","BTCUSDT",1655510405934,1.267,20459.6,20457.2,6.233]
["binance-futures","BTCUSDT",1655510406001,0.096,20457.3,20457.2,6.233]
["binance-futures","BTCUSDT",1655510406036,0.096,20457.3,20457.2,5.532]
["binance-futures","BTCUSDT",1655510406246,0.032,20457.3,20457.2,5.532]
["binance-futures","BTCUSDT",1655510406324,0.032,20457.3,20457.2,6.233]
["binance-futures","BTCUSDT",1655510406462,0.032,20457.3,20457.2,6.23]
["binance-futures","BTCUSDT",1655510406560,0.032,20457.3,20457.2,6.231]
["binance-futures","BTCUSDT",1655510406664,1.189,20459.6,20457.2,6.231]
["binance-futures","BTCUSDT",1655510406794,0.067,20457.3,20457.2,6.231]
["binance-futures","BTCUSDT",1655510406948,1.162,20459.6,20457.2,6.231]
["binance-futures","BTCUSDT",1655510406990,1.162,20459.6,20457.3,0.575]
["binance-futures","BTCUSDT",1655510407045,1.162,20459.6,20457.3,0.706]
["binance-futures","BTCUSDT",1655510407145,1.138,20459.6,20457.3,0.706]
["binance-futures","BTCUSDT",1655510407171,1.124,20459.6,20457.3,0.706]
["binance-futures","BTCUSDT",1655510407215,1.057,20459.6,20457.3,0.706]
["binance-futures","BTCUSDT",1655510407246,1.057,20459.6,20457.3,0.571]
["binance-futures","BTCUSDT",1655510407301,1.009,20459.6,20457.3,0.571]
["binance-futures","BTCUSDT",1655510407336,1.009,20459.6,20457.3,0.261]
["binance-futures","BTCUSDT",1655510407412,1.009,20459.6,20457.3,0.156]
["binance-futures","BTCUSDT",1655510407491,0.982,20459.6,20457.3,0.156]
["binance-futures","BTCUSDT",1655510407562,0.928,20459.6,20457.3,0.156]
["binance-futures","BTCUSDT",1655510407683,0.928,20459.6,20457.3,0.158]
["binance-futures","BTCUSDT",1655510407732,0.006,20459.5,20457.3,0.158]
["binance-futures","BTCUSDT",1655510407771,0.839,20459.6,20457.3,0.158]
["binance-futures","BTCUSDT",1655510407860,0.839,20459.6,20457.3,0.147]
["binance-futures","BTCUSDT",1655510407935,0.28,20459.4,20457.3,0.146]
["binance-futures","BTCUSDT",1655510407968,0.237,20458.6,20457.3,0.146]
["binance-futures","BTCUSDT",1655510408158,0.213,20458.6,20457.3,0.146]
["binance-futures","BTCUSDT",1655510408446,0.213,20458.6,20457.2,5.558]
["binance-futures","BTCUSDT",1655510408512,0.213,20458.6,20457.2,4.949]
["binance-futures","BTCUSDT",1655510408634,0.007,20457.3,20457.2,4.949]
["binance-futures","BTCUSDT",1655510408726,0.129,20457.3,20457.2,4.949]
["binance-futures","BTCUSDT",1655510408780,0.129,20457.3,20457.2,4.95]
["binance-futures","BTCUSDT",1655510408846,0.129,20457.3,20457.2,4.954]
["binance-futures","BTCUSDT",1655510408902,0.127,20457.3,20457.2,4.638]
["binance-futures","BTCUSDT",1655510408966,0.252,20457.3,20457.2,4.638]
["binance-futures","BTCUSDT",1655510408997,0.502,20457.3,20457.2,4.638]
["binance-futures","BTCUSDT",1655510409059,0.627,20457.3,20457.2,3.225]
["binance-futures","BTCUSDT",1655510409285,0.376,20457.3,20457.2,3.225]
["binance-futures","BTCUSDT",1655510409365,0.376,20457.3,20457.2,3.226]
["binance-futures","BTCUSDT",1655510409524,0.376,20457.3,20457.2,3.207]
["binance-futures","BTCUSDT",1655510409595,0.255,20457.3,20457.2,3.207]
["binance-futures","BTCUSDT",1655510409657,0.247,20457.3,20457.2,3.207]
["binance-futures","BTCUSDT",1655510409769,0.247,20457.3,20457.2,2.429]
["binance-futures","BTCUSDT",1655510409815,0.247,20457.3,20456.3,1.912]
["binance-futures","BTCUSDT",1655510410069,0.098,20457.2,20456.3,1.491]
["binance-futures","BTCUSDT",1655510410081,0.098,20457.2,20456.6,0.059]
["binance-futures","BTCUSDT",1655510410087,0.098,20457.2,20456.7,0.4]
["binance-futures","BTCUSDT",1655510410174,0.098,20457.2,20456.7,0.5]
["binance-futures","BTCUSDT",1655510410204,0.097,20457.2,20456.7,0.499]
["binance-futures","BTCUSDT",1655510410219,0.095,20457.2,20456.7,0.497]
["binance-futures","BTCUSDT",1655510410239,0.094,20457.2,20456.7,0.497]
["binance-futures","BTCUSDT",1655510410244,3.212,20457.3,20456.7,0.496]
["binance-futures","BTCUSDT",1655510410260,3.212,20457.3,20457.2,0.001]
["binance-futures","BTCUSDT",1655510410269,3.211,20457.3,20456.7,0.495]
["binance-futures","BTCUSDT",1655510410288,0.093,20457.2,20456.7,0.495]
["binance-futures","BTCUSDT",1655510410297,0.077,20457.2,20456.7,0.495]
["binance-futures","BTCUSDT",1655510410310,0.154,20457.2,20456.7,0.495]
["binance-futures","BTCUSDT",1655510410328,0.153,20457.2,20456.7,0.494]
["binance-futures","BTCUSDT",1655510410341,0.903,20457.3,20457.2,0.4]
["binance-futures","BTCUSDT",1655510410347,1.023,20457.3,20457.2,1.91]
["binance-futures","BTCUSDT",1655510410350,0.121,20457.3,20457.2,1.91]
["binance-futures","BTCUSDT",1655510410358,0.121,20457.3,20457.2,2.104]
["binance-futures","BTCUSDT",1655510410363,0.121,20457.3,20457.2,0.51]
["binance-futures","BTCUSDT",1655510410370,0.12,20457.3,20457.2,0.703]
["binance-futures","BTCUSDT",1655510410379,0.12,20457.3,20457.2,0.504]
["binance-futures","BTCUSDT",1655510410387,0.12,20457.3,20457.2,0.31]
["binance-futures","BTCUSDT",1655510410396,1.149,20458.8,20457.2,0.503]
["binance-futures","BTCUSDT",1655510410402,1.148,20458.8,20458.6,0.7]
["binance-futures","BTCUSDT",1655510410409,2.47,20458.8,20458.6,0.7]
["binance-futures","BTCUSDT",1655510410419,2.469,20458.8,20458.6,0.699]
["binance-futures","BTCUSDT",1655510410445,2.469,20458.8,20458.1,0.823]
["binance-futures","BTCUSDT",1655510410464,2.468,20458.8,20458.3,0.307]
["binance-futures","BTCUSDT",1655510410486,3.736,20458.8,20458.3,0.307]
["binance-futures","BTCUSDT",1655510410498,2.92,20458.4,20458.3,0.587]
["binance-futures","BTCUSDT",1655510410503,2.907,20458.4,20458.3,0.587]
["binance-futures","BTCUSDT",1655510410522,2.906,20458.4,20458.3,0.586]
["binance-futures","BTCUSDT",1655510410549,2.906,20458.4,20458.3,0.306]
["binance-futures","BTCUSDT",1655510410583,2.905,20458.4,20458.3,0.306]
["binance-futures","BTCUSDT",1655510410624,2.904,20458.4,20458.3,0.305]
["binance-futures","BTCUSDT",1655510410654,2.904,20458.4,20458.3,0.304]
["binance-futures","BTCUSDT",1655510410676,2.038,20458.4,20458.3,0.001]
["binance-futures","BTCUSDT",1655510410701,0.981,20458.4,20458.3,0.001]
["binance-futures","BTCUSDT",1655510410716,0.98,20458.4,20458.0,0.75]
["binance-futures","BTCUSDT",1655510410735,0.878,20458.4,20458.0,0.75]
["binance-futures","BTCUSDT",1655510410757,0.877,20458.4,20458.0,0.749]
["binance-futures","BTCUSDT",1655510410786,0.877,20458.4,20458.0,0.599]
["binance-futures","BTCUSDT",1655510410797,0.877,20458.4,20458.0,0.57]
["binance-futures","BTCUSDT",1655510410820,0.876,20458.4,20458.0,0.569]
["binance-futures","BTCUSDT",1655510410861,0.876,20458.4,20458.0,0.568]
["binance-futures","BTCUSDT",1655510410876,0.875,20458.4,20458.0,0.567]
["binance-futures","BTCUSDT",1655510410891,0.232,20458.5,20458.0,0.317]
["binance-futures","BTCUSDT",1655510410938,0.183,20458.5,20458.4,0.003]
["binance-futures","BTCUSDT",1655510410970,0.182,20458.5,20458.4,0.002]
["binance-futures","BTCUSDT",1655510411005,0.125,20458.8,20458.4,0.001]
["binance-futures","BTCUSDT",1655510411022,0.124,20458.8,20457.9,0.279]
["binance-futures","BTCUSDT",1655510411046,0.124,20458.8,20457.9,0.218]
["binance-futures","BTCUSDT",1655510411076,0.601,20459.3,20458.3,0.001]
["binance-futures","BTCUSDT",1655510411109,0.6,20459.3,20457.9,0.218]
["binance-futures","BTCUSDT",1655510411151,0.3,20459.3,20457.9,0.218]
["binance-futures","BTCUSDT",1655510411178,0.299,20459.3,20457.9,0.217]
["binance-futures","BTCUSDT",1655510411199,0.1,20459.1,20458.5,0.25]
["binance-futures","BTCUSDT",1655510411222,0.099,20459.1,20457.9,0.216]
["binance-futures","BTCUSDT",1655510411259,0.098,20459.1,20457.9,0.215]
["binance-futures","BTCUSDT",1655510411323,0.097,20459.1,20457.9,0.214]
["binance-futures","BTCUSDT",1655510411355,0.024,20459.1,20457.9,0.214]
["binance-futures","BTCUSDT",1655510411387,0.023,20459.1,20457.9,0.213]
["binance-futures","BTCUSDT",1655510411422,0.022,20459.1,20457.9,0.212]
["binance-futures","BTCUSDT",1655510411484,2.167,20459.4,20457.3,2.847]
["binance-futures","BTCUSDT",1655510411525,0.174,20457.7,20457.5,0.125]
["binance-futures","BTCUSDT",1655510411572,0.173,20457.7,20457.5,0.122]
["binance-futures","BTCUSDT",1655510411615,1.125,20458.5,20457.5,0.122]
["binance-futures","BTCUSDT",1655510411658,0.481,20457.8,20457.3,1.962]
["binance-futures","BTCUSDT",1655510411695,0.48,20457.8,20456.4,0.196]
["binance-futures","BTCUSDT",1655510411736,0.128,20456.8,20456.7,0.099]
["binance-futures","BTCUSDT",1655510411773,0.127,20456.8,20456.7,0.098]
["binance-futures","BTCUSDT",1655510411812,0.127,20456.8,20456.7,0.096]
["binance-futures","BTCUSDT",1655510411843,0.126,20456.8,20456.7,0.095]
["binance-futures","BTCUSDT",1655510411878,0.125,20456.8,20456.7,0.094]
["binance-futures","BTCUSDT",1655510411911,0.075,20456.7,20456.4,0.268]
["binance-futures","BTCUSDT",1655510411943,1.203,20456.8,20456.4,0.654]
["binance-futures","BTCUSDT",1655510411980,1.574,20456.8,20456.4,0.653]
["binance-futures","BTCUSDT",1655510411998,0.073,20456.7,20456.4,0.949]
["binance-futures","BTCUSDT",1655510412026,1.032,20456.7,20456.4,0.65]
["binance-futures","BTCUSDT",1655510412052,1.633,20456.7,20456.4,0.948]
["binance-futures","BTCUSDT",1655510412071,2.236,20456.7,20456.4,0.947]
["binance-futures","BTCUSDT",1655510412092,2.441,20456.7,20456.4,0.649]
["binance-futures","BTCUSDT",1655510412114,2.37,20456.7,20456.4,0.649]
["binance-futures","BTCUSDT",1655510412182,2.369,20456.7,20456.4,0.658]
["binance-futures","BTCUSDT",1655510412198,2.292,20456.7,20456.4,0.657]
["binance-futures","BTCUSDT",1655510412217,2.292,20456.7,20456.4,0.579]
["binance-futures","BTCUSDT",1655510412255,2.291,20456.7,20456.4,0.037]
["binance-futures","BTCUSDT",1655510412280,2.29,20456.7,20456.4,0.036]
["binance-futures","BTCUSDT",1655510412359,2.267,20456.7,20456.3,0.119]
["binance-futures","BTCUSDT",1655510412383,0.856,20456.7,20456.4,0.321]
["binance-futures","BTCUSDT",1655510412416,0.855,20456.7,20456.4,0.618]
["binance-futures","BTCUSDT",1655510412450,0.855,20456.7,20456.4,0.316]
["binance-futures","BTCUSDT",1655510412480,0.854,20456.7,20456.3,0.117]
["binance-futures","BTCUSDT",1655510412510,0.853,20456.7,20456.6,0.301]
["binance-futures","BTCUSDT",1655510412552,0.852,20456.7,20456.6,0.301]
["binance-futures","BTCUSDT",1655510412579,0.851,20456.7,20456.6,0.3]
["binance-futures","BTCUSDT",1655510412619,0.85,20456.7,20456.6,0.299]
["binance-futures","BTCUSDT",1655510412731,0.812,20456.7,20456.3,0.396]
["binance-futures","BTCUSDT",1655510412805,0.811,20456.7,20456.3,0.393]
["binance-futures","BTCUSDT",1655510412874,0.102,20456.5,20456.3,0.295]
["binance-futures","BTCUSDT",1655510412926,0.064,20456.4,20456.3,0.279]
["binance-futures","BTCUSDT",1655510412977,0.063,20456.4,20456.2,0.053]
["binance-futures","BTCUSDT",1655510413021,0.479,20456.3,20456.2,0.051]
["binance-futures","BTCUSDT",1655510413091,0.128,20456.0,20455.6,0.059]
["binance-futures","BTCUSDT",1655510413160,0.127,20456.0,20455.6,0.044]
["binance-futures","BTCUSDT",1655510413227,0.098,20456.3,20455.6,0.042]
["binance-futures","BTCUSDT",1655510413290,0.816,20456.3,20455.6,0.039]
["binance-futures","BTCUSDT",1655510413351,0.064,20455.9,20455.6,0.038]
["binance-futures","BTCUSDT",1655510413420,0.062,20455.9,20455.6,0.036]
["binance-futures","BTCUSDT",1655510413470,0.061,20455.9,20455.6,0.035]
["binance-futures","BTCUSDT",1655510413524,0.06,20455.9,20455.6,0.034]
["binance-futures","BTCUSDT",1655510413584,0.127,20455.1,20455.0,0.057]
["binance-futures","BTCUSDT",1655510413639,0.126,20455.1,20455.0,0.042]
["binance-futures","BTCUSDT",1655510413689,0.125,20455.1,20455.0,0.031]
["binance-futures","BTCUSDT",1655510413742,0.012,20454.9,20454.3,0.005]
["binance-futures","BTCUSDT",1655510413812,0.076,20455.1,20453.3,0.186]
["binance-futures","BTCUSDT",1655510413870,0.126,20454.2,20454.1,0.047]
["binance-futures","BTCUSDT",1655510413919,0.125,20454.2,20452.8,0.05]
["binance-futures","BTCUSDT",1655510413956,0.173,20454.5,20452.8,0.048]
["binance-futures","BTCUSDT",1655510414006,0.128,20454.5,20452.8,0.047]
["binance-futures","BTCUSDT",1655510414078,2.107,20452.9,20451.4,0.005]
["binance-futures","BTCUSDT",1655510414115,1.318,20452.1,20451.4,0.005]
["binance-futures","BTCUSDT",1655510414182,1.317,20452.1,20451.0,0.409]
["binance-futures","BTCUSDT",1655510414212,1.167,20451.4,20450.9,0.046]
["binance-futures","BTCUSDT",1655510414239,2.814,20451.4,20450.9,0.046]
["binance-futures","BTCUSDT",1655510414271,2.508,20451.4,20450.9,0.041]
["binance-futures","BTCUSDT",1655510414305,0.24,20451.3,20448.1,0.869]
["binance-futures","BTCUSDT",1655510414336,0.239,20451.3,20448.1,0.02]
["binance-futures","BTCUSDT",1655510414357,1.557,20450.8,20448.9,0.28]
["binance-futures","BTCUSDT",1655510414384,3.91,20450.8,20448.9,0.279]
["binance-futures","BTCUSDT",1655510414415,2.357,20450.1,20448.9,0.278]
["binance-futures","BTCUSDT",1655510414466,2.356,20450.1,20448.1,0.019]
["binance-futures","BTCUSDT",1655510414501,0.24,20448.1,20448.0,4.004]
["binance-futures","BTCUSDT",1655510414542,1.799,20448.1,20448.0,4.003]
["binance-futures","BTCUSDT",1655510414593,1.217,20448.1,20448.0,4.002]
["binance-futures","BTCUSDT",1655510414626,1.215,20448.1,20448.0,4.0]
["binance-futures","BTCUSDT",1655510414674,2.434,20448.1,20448.0,3.999]
["binance-futures","BTCUSDT",1655510414703,2.993,20448.1,20448.0,3.999]
["binance-futures","BTCUSDT",1655510414749,6.392,20448.1,20448.0,1.614]
["binance-futures","BTCUSDT",1655510414811,6.641,20448.1,20448.0,0.503]
["binance-futures","BTCUSDT",1655510414864,8.306,20448.1,20448.0,0.014]
["binance-futures","BTCUSDT",1655510414903,1.206,20447.1,20447.0,5.867]
["binance-futures","BTCUSDT",1655510414948,8.406,20447.1,20447.0,5.865]
["binance-futures","BTCUSDT",1655510414992,10.918,20447.1,20447.0,5.864]
["binance-futures","BTCUSDT",1655510415028,11.646,20447.1,20447.0,5.863]
["binance-futures","BTCUSDT",1655510415067,11.646,20447.1,20447.0,5.858]
["binance-futures","BTCUSDT",1655510415110,14.323,20447.1,20447.0,5.858]
["binance-futures","BTCUSDT",1655510415185,15.298,20447.1,20447.0,0.081]
["binance-futures","BTCUSDT",1655510415215,1.286,20446.3,20446.2,0.045]
["binance-futures","BTCUSDT",1655510415245,15.863,20446.3,20446.2,0.043]
["binance-futures","BTCUSDT",1655510415284,14.423,20445.9,20445.8,0.883]
["binance-futures","BTCUSDT",1655510415320,17.012,20445.9,20445.8,0.882]
["binance-futures","BTCUSDT",1655510415386,8.144,20444.4,20444.3,0.891]
["binance-futures","BTCUSDT",1655510415416,13.687,20444.4,20443.3,0.01]
["binance-futures","BTCUSDT",1655510415449,9.813,20443.6,20443.5,1.696]
["binance-futures","BTCUSDT",1655510415485,8.617,20443.6,20443.5,1.699]
["binance-futures","BTCUSDT",1655510415517,7.038,20443.6,20443.5,1.698]
["binance-futures","BTCUSDT",1655510415548,6.73,20443.6,20443.5,1.698]
["binance-futures","BTCUSDT",1655510415584,6.729,20443.6,20443.5,1.697]
["binance-futures","BTCUSDT",1655510415620,6.723,20443.6,20443.5,1.696]
["binance-futures","BTCUSDT",1655510415647,6.822,20443.6,20443.5,1.656]
["binance-futures","BTCUSDT",1655510415686,6.821,20443.6,20443.5,1.741]
["binance-futures","BTCUSDT",1655510415720,7.621,20443.6,20443.5,1.74]
["binance-futures","BTCUSDT",1655510415752,7.545,20443.6,20443.5,1.752]
["binance-futures","BTCUSDT",1655510415788,7.544,20443.6,20443.5,1.751]
["binance-futures","BTCUSDT",1655510415818,7.344,20443.6,20443.5,1.751]
["binance-futures","BTCUSDT",1655510415848,7.278,20443.6,20443.5,1.75]
["binance-futures","BTCUSDT",1655510415889,6.633,20443.6,20443.5,1.715]
["binance-futures","BTCUSDT",1655510415922,6.632,20443.6,20443.5,1.714]
["binance-futures","BTCUSDT",1655510415983,6.631,20443.6,20443.5,1.713]
["binance-futures","BTCUSDT",1655510416020,6.63,20443.6,20443.5,1.762]
["binance-futures","BTCUSDT",1655510416050,6.63,20443.6,20443.5,1.727]
["binance-futures","BTCUSDT",1655510416082,6.63,20443.6,20443.5,1.497]
["binance-futures","BTCUSDT",1655510416149,6.629,20443.6,20443.5,1.454]
["binance-futures","BTCUSDT",1655510416182,6.727,20443.6,20443.5,1.453]
["binance-futures","BTCUSDT",1655510416214,6.725,20443.6,20443.5,1.451]
["binance-futures","BTCUSDT",1655510416286,6.724,20443.6,20443.5,1.45]
["binance-futures","BTCUSDT",1655510416314,5.233,20443.6,20443.5,1.45]
["binance-futures","BTCUSDT",1655510416349,5.232,20443.6,20443.5,1.449]
["binance-futures","BTCUSDT",1655510416383,5.231,20443.6,20443.5,1.448]
["binance-futures","BTCUSDT",1655510416419,6.63,20443.6,20443.5,1.447]
["binance-futures","BTCUSDT",1655510416447,5.899,20443.6,20443.5,1.447]
["binance-futures","BTCUSDT",1655510416481,5.198,20443.6,20443.5,1.446]
["binance-futures","BTCUSDT",1655510416516,5.197,20443.6,20443.5,1.445]
["binance-futures","BTCUSDT",1655510416581,5.196,20443.6,20443.5,1.444]
["binance-futures","BTCUSDT",1655510416617,5.664,20443.6,20443.5,1.443]
["binance-futures","BTCUSDT",1655510416649,7.064,20443.6,20443.5,1.443]
["binance-futures","BTCUSDT",1655510416685,7.063,20443.6,20443.5,1.442]
["binance-futures","BTCUSDT",1655510416814,7.652,20443.6,20443.5,1.431]
["binance-futures","BTCUSDT",1655510416837,7.651,20443.6,20443.3,0.01]
["binance-futures","BTCUSDT",1655510416877,10.364,20443.4,20443.3,0.008]
["binance-futures","BTCUSDT",1655510416911,10.364,20443.4,20443.3,0.011]
["binance-futures","BTCUSDT",1655510416938,10.363,20443.4,20443.3,0.01]
["binance-futures","BTCUSDT",1655510416974,10.362,20443.4,20443.3,0.009]
["binance-futures","BTCUSDT",1655510417041,10.359,20443.4,20443.3,0.008]
["binance-futures","BTCUSDT",1655510417113,10.436,20443.4,20443.3,0.008]
["binance-futures","BTCUSDT",1655510417143,4.275,20443.4,20443.3,1.539]
["binance-futures","BTCUSDT",1655510417173,2.01,20443.4,20443.3,2.188]
["binance-futures","BTCUSDT",1655510417202,1.896,20443.4,20443.3,2.274]
["binance-futures","BTCUSDT",1655510417238,1.896,20443.4,20443.3,2.273]
["binance-futures","BTCUSDT",1655510417277,1.895,20443.4,20443.3,2.272]
["binance-futures","BTCUSDT",1655510417317,2.695,20443.4,20443.3,2.022]
["binance-futures","BTCUSDT",1655510417349,2.694,20443.4,20443.3,2.021]
["binance-futures","BTCUSDT",1655510417383,2.693,20443.4,20443.3,2.02]
["binance-futures","BTCUSDT",1655510417421,2.692,20443.4,20443.3,1.139]
["binance-futures","BTCUSDT",1655510417455,3.086,20443.4,20443.3,1.142]
["binance-futures","BTCUSDT",1655510417485,3.085,20443.4,20443.3,1.141]
["binance-futures","BTCUSDT",1655510417526,3.084,20443.4,20443.3,1.14]
["binance-futures","BTCUSDT",1655510417556,3.084,20443.4,20443.3,1.108]
["binance-futures","BTCUSDT",1655510417587,3.083,20443.4,20443.3,1.107]
["binance-futures","BTCUSDT",1655510417620,4.482,20443.4,20443.3,0.536]
["binance-futures","BTCUSDT",1655510417662,6.071,20443.4,20443.3,0.005]
["binance-futures","BTCUSDT",1655510417694,6.061,20443.4,20443.3,0.004]
["binance-futures","BTCUSDT",1655510417729,6.06,20443.4,20443.3,0.003]
["binance-futures","BTCUSDT",1655510417764,6.059,20443.4,20443.3,0.002]
["binance-futures","BTCUSDT",1655510417794,5.259,20443.4,20443.3,0.002]
["binance-futures","BTCUSDT",1655510417828,5.5,20442.8,20442.7,0.002]
["binance-futures","BTCUSDT",1655510417864,6.473,20442.8,20442.7,0.002]
["binance-futures","BTCUSDT",1655510417895,1.256,20441.7,20441.6,0.247]
["binance-futures","BTCUSDT",1655510417931,1.966,20441.7,20441.6,0.097]
["binance-futures","BTCUSDT",1655510417961,2.134,20441.7,20441.6,0.124]
["binance-futures","BTCUSDT",1655510417997,2.659,20441.7,20441.6,0.124]
["binance-futures","BTCUSDT",1655510418033,2.668,20441.7,20441.6,0.123]
["binance-futures","BTCUSDT",1655510418095,3.105,20441.7,20441.6,0.119]
["binance-futures","BTCUSDT",1655510418130,2.757,20441.3,20441.2,0.088]
["binance-futures","BTCUSDT",1655510418166,2.64,20441.3,20441.2,0.19]
["binance-futures","BTCUSDT",1655510418194,1.89,20441.1,20441.0,0.076]
["binance-futures","BTCUSDT",1655510418227,4.966,20441.1,20441.0,0.074]
["binance-futures","BTCUSDT",1655510418260,4.529,20441.1,20441.0,0.073]
["binance-futures","BTCUSDT",1655510418300,4.249,20441.1,20441.0,0.073]
["binance-futures","BTCUSDT",1655510418334,4.528,20441.1,20441.0,0.012]
["binance-futures","BTCUSDT",1655510418364,4.528,20441.1,20441.0,0.04]
["binance-futures","BTCUSDT",1655510418401,4.527,20441.1,20441.0,0.029]
["binance-futures","BTCUSDT",1655510418433,4.526,20441.1,20441.0,0.029]
["binance-futures","BTCUSDT",1655510418484,4.525,20441.1,20441.0,0.028]
["binance-futures","BTCUSDT",1655510418535,4.524,20441.1,20441.0,0.909]
["binance-futures","BTCUSDT",1655510418590,3.427,20441.1,20441.0,0.908]
["binance-futures","BTCUSDT",1655510418635,3.391,20441.1,20441.0,0.907]
["binance-futures","BTCUSDT",1655510418687,3.324,20441.1,20441.0,0.906]
["binance-futures","BTCUSDT",1655510418734,3.3,20441.1,20441.0,0.905]
["binance-futures","BTCUSDT",1655510418791,5.498,20441.1,20441.0,0.022]
["binance-futures","BTCUSDT",1655510418843,6.374,20441.1,20441.0,0.021]
["binance-futures","BTCUSDT",1655510418893,8.006,20440.1,20440.0,3.449]
["binance-futures","BTCUSDT",1655510418942,9.843,20440.1,20440.0,3.448]
["binance-futures","BTCUSDT",1655510418999,6.475,20440.1,20440.0,4.939]
["binance-futures","BTCUSDT",1655510419048,10.43,20440.1,20440.0,4.296]
["binance-futures","BTCUSDT",1655510419099,6.989,20440.1,20440.0,4.016]
["binance-futures","BTCUSDT",1655510419156,10.781,20440.1,20440.0,4.016]
["binance-futures","BTCUSDT",1655510419202,5.718,20440.1,20440.0,5.416]
["binance-futures","BTCUSDT",1655510419253,4.698,20440.1,20440.0,4.016]
["binance-futures","BTCUSDT",1655510419311,3.527,20440.1,20440.0,4.016]
["binance-futures","BTCUSDT",1655510419362,4.562,20440.1,20440.0,3.916]
["binance-futures","BTCUSDT",1655510419416,4.956,20440.1,20440.0,3.914]
["binance-futures","BTCUSDT",1655510419472,4.913,20440.1,20440.0,3.914]
["binance-futures","BTCUSDT",1655510419518,5.119,20440.1,20440.0,4.194]
["binance-futures","BTCUSDT",1655510419572,5.119,20440.1,20440.0,3.914]
["binance-futures","BTCUSDT",1655510419626,5.009,20440.1,20440.0,3.889]
["binance-futures","BTCUSDT",1655510419732,4.961,20440.1,20440.0,3.889]
["binance-futures","BTCUSDT",1655510419945,4.567,20440.1,20440.0,4.212]
["binance-futures","BTCUSDT",1655510419994,4.567,20440.1,20440.0,4.208]
["binance-futures","BTCUSDT",1655510420042,4.566,20440.1,20440.0,4.207]
["binance-futures","BTCUSDT",1655510420096,4.566,20440.1,20440.0,3.927]
["binance-futures","BTCUSDT",1655510420202,4.565,20440.1,20440.0,3.75]
["binance-futures","BTCUSDT",1655510420257,4.563,20440.1,20440.0,3.748]
["binance-futures","BTCUSDT",1655510420308,4.531,20440.1,20440.0,3.747]
["binance-futures","BTCUSDT",1655510420351,4.53,20440.1,20440.0,3.746]
["binance-futures","BTCUSDT",1655510420414,4.528,20440.1,20440.0,3.744]
["binance-futures","BTCUSDT",1655510420461,4.527,20440.1,20440.0,3.743]
["binance-futures","BTCUSDT",1655510420520,4.533,20440.1,20440.0,3.742]
["binance-futures","BTCUSDT",1655510420575,4.463,20440.1,20440.0,3.606]
["binance-futures","BTCUSDT",1655510420627,4.462,20440.1,20440.0,3.605]
["binance-futures","BTCUSDT",1655510420682,4.461,20440.1,20440.0,3.604]
["binance-futures","BTCUSDT",1655510420728,4.46,20440.1,20440.0,3.603]
["binance-futures","BTCUSDT",1655510420783,4.459,20440.1,20440.0,3.602]
["binance-futures","BTCUSDT",1655510420837,4.458,20440.1,20440.0,3.5]
["binance-futures","BTCUSDT",1655510420892,4.457,20440.1,20440.0,3.491]
["binance-futures","BTCUSDT",1655510420934,4.456,20440.1,20440.0,3.49]
["binance-futures","BTCUSDT",1655510420984,4.455,20440.1,20440.0,3.539]
["binance-futures","BTCUSDT",1655510421042,4.454,20440.1,20440.0,3.538]
["binance-futures","BTCUSDT",1655510421098,4.036,20440.1,20440.0,3.537]
["binance-futures","BTCUSDT",1655510421150,5.01,20440.1,20440.0,3.537]
["binance-futures","BTCUSDT",1655510421202,5.008,20440.1,20440.0,3.535]
["binance-futures","BTCUSDT",1655510421257,5.006,20440.1,20440.0,3.533]
["binance-futures","BTCUSDT",1655510421306,5.006,20440.1,20440.0,3.485]
["binance-futures","BTCUSDT",1655510421363,5.005,20440.1,20440.0,3.38]
["binance-futures","BTCUSDT",1655510421410,4.984,20440.1,20440.0,3.37]
["binance-futures","BTCUSDT",1655510421464,5.025,20440.1,20440.0,3.368]
["binance-futures","BTCUSDT",1655510421516,5.036,20440.1,20440.0,3.356]
["binance-futures","BTCUSDT",1655510421569,5.035,20440.1,20440.0,3.356]
["binance-futures","BTCUSDT",1655510421621,5.034,20440.1,20440.0,3.264]
["binance-futures","BTCUSDT",1655510421674,4.977,20440.1,20440.0,3.154]
["binance-futures","BTCUSDT",1655510421729,4.976,20440.1,20440.0,3.153]
["binance-futures","BTCUSDT",1655510421784,4.973,20440.1,20440.0,3.152]
["binance-futures","BTCUSDT",1655510421838,4.972,20440.1,20440.0,3.151]
["binance-futures","BTCUSDT",1655510421892,4.971,20440.1,20440.0,3.154]
["binance-futures","BTCUSDT",1655510421944,4.97,20440.1,20440.0,3.153]
["binance-futures","BTCUSDT",1655510421998,4.969,20440.1,20440.0,3.08]
["binance-futures","BTCUSDT",1655510422041,4.968,20440.1,20440.0,3.079]
["binance-futures","BTCUSDT",1655510422096,4.967,20440.1,20440.0,3.078]
["binance-futures","BTCUSDT",1655510422148,4.967,20440.1,20440.0,2.813]
["binance-futures","BTCUSDT",1655510422196,4.048,20440.1,20440.0,2.812]
["binance-futures","BTCUSDT",1655510422243,6.602,20440.1,20440.0,2.81]
["binance-futures","BTCUSDT",1655510422295,5.201,20440.1,20440.0,2.809]
["binance-futures","BTCUSDT",1655510422357,5.48,20440.1,20440.0,2.808]
["binance-futures","BTCUSDT",1655510422411,5.936,20440.1,20440.0,2.807]
["binance-futures","BTCUSDT",1655510422451,5.935,20440.1,20440.0,2.806]
["binance-futures","BTCUSDT",1655510422487,5.935,20440.1,20440.0,2.892]
["binance-futures","BTCUSDT",1655510422522,5.716,20440.1,20440.0,2.865]
["binance-futures","BTCUSDT",1655510422552,5.663,20440.1,20440.0,2.865]
["binance-futures","BTCUSDT",1655510422591,7.062,20440.1,20440.0,2.864]
["binance-futures","BTCUSDT",1655510422626,7.061,20440.1,20440.0,2.863]
["binance-futures","BTCUSDT",1655510422664,5.661,20440.1,20440.0,2.86]
["binance-futures","BTCUSDT",1655510422693,5.66,20440.1,20440.0,2.86]
["binance-futures","BTCUSDT",1655510422728,8.854,20440.1,20440.0,2.859]
["binance-futures","BTCUSDT",1655510422757,11.159,20440.1,20440.0,2.858]
["binance-futures","BTCUSDT",1655510422786,11.158,20440.1,20440.0,2.858]
["binance-futures","BTCUSDT",1655510422822,11.157,20440.1,20440.0,2.857]
["binance-futures","BTCUSDT",1655510422888,11.156,20440.1,20440.0,2.856]
["binance-futures","BTCUSDT",1655510422921,11.155,20440.1,20440.0,2.855]
["binance-futures","BTCUSDT",1655510422954,8.607,20440.1,20440.0,2.855]
["binance-futures","BTCUSDT",1655510422987,8.606,20440.1,20440.0,2.854]
["binance-futures","BTCUSDT",1655510423026,9.181,20440.1,20440.0,2.687]
["binance-futures","BTCUSDT",1655510423095,8.78,20440.1,20440.0,2.686]
["binance-futures","BTCUSDT",1655510423127,8.604,20440.1,20440.0,2.686]
["binance-futures","BTCUSDT",1655510423160,8.527,20440.1,20440.0,2.686]
["binance-futures","BTCUSDT",1655510423194,8.526,20440.1,20440.0,2.685]
["binance-futures","BTCUSDT",1655510423224,8.489,20440.1,20440.0,2.684]
["binance-futures","BTCUSDT",1655510423257,8.391,20440.1,20440.0,2.444]
["binance-futures","BTCUSDT",1655510423290,8.606,20440.1,20440.0,2.458]
["binance-futures","BTCUSDT",1655510423329,8.614,20440.1,20440.0,2.457]
["binance-futures","BTCUSDT",1655510423363,8.613,20440.1,20440.0,2.294]
["binance-futures","BTCUSDT",1655510423399,8.612,20440.1,20440.0,2.293]
["binance-futures","BTCUSDT",1655510423428,8.611,20440.1,20440.0,2.292]
["binance-futures","BTCUSDT",1655510423464,8.614,20440.1,20440.0,2.291]
["binance-futures","BTCUSDT",1655510423491,8.329,20440.1,20440.0,2.291]
["binance-futures","BTCUSDT",1655510423530,8.341,20440.1,20440.0,2.291]
["binance-futures","BTCUSDT",1655510423602,8.34,20440.1,20440.0,2.29]
["binance-futures","BTCUSDT",1655510423630,8.339,20440.1,20440.0,2.289]
["binance-futures","BTCUSDT",1655510423663,8.338,20440.1,20440.0,2.288]
["binance-futures","BTCUSDT",1655510423733,8.336,20440.1,20440.0,2.287]
["binance-futures","BTCUSDT",1655510423763,8.335,20440.1,20440.0,2.286]
["binance-futures","BTCUSDT",1655510423831,8.187,20440.1,20440.0,2.285]
["binance-futures","BTCUSDT",1655510423877,8.187,20440.1,20440.0,2.284]
["binance-futures","BTCUSDT",1655510423913,8.186,20440.1,20440.0,2.283]
["binance-futures","BTCUSDT",1655510423981,8.185,20440.1,20440.0,2.563]
["binance-futures","BTCUSDT",1655510424010,8.584,20440.1,20440.0,2.962]
["binance-futures","BTCUSDT",1655510424047,8.15,20440.1,20440.0,2.752]
["binance-futures","BTCUSDT",1655510424117,8.149,20440.1,20440.0,2.351]
["binance-futures","BTCUSDT",1655510424185,8.148,20440.1,20440.0,2.35]
["binance-futures","BTCUSDT",1655510424225,7.41,20440.1,20440.0,2.349]
["binance-futures","BTCUSDT",1655510424256,7.41,20440.1,20440.0,2.347]
["binance-futures","BTCUSDT",1655510424284,9.91,20440.1,20439.0,0.126]
["binance-futures","BTCUSDT",1655510424294,10.89,20440.1,20436.3,0.002]
["binance-futures","BTCUSDT",1655510424303,0.094,20440.0,20436.3,0.002]
["binance-futures","BTCUSDT",1655510424316,0.45,20438.3,20437.3,1.596]
["binance-futures","BTCUSDT",1655510424338,0.479,20437.5,20437.3,1.593]
["binance-futures","BTCUSDT",1655510424354,0.2,20437.4,20437.3,1.591]
["binance-futures","BTCUSDT",1655510424375,1.312,20437.4,20437.3,1.591]
["binance-futures","BTCUSDT",1655510424393,2.359,20437.0,20436.8,2.665]
["binance-futures","BTCUSDT",1655510424429,2.359,20436.9,20436.8,2.409]
["binance-futures","BTCUSDT",1655510424450,2.361,20435.1,20434.7,0.001]
["binance-futures","BTCUSDT",1655510424471,2.362,20434.8,20434.5,2.657]
["binance-futures","BTCUSDT",1655510424523,2.363,20434.6,20434.5,2.656]
["binance-futures","BTCUSDT",1655510424552,2.363,20434.6,20434.5,2.454]
["binance-futures","BTCUSDT",1655510424592,2.359,20434.6,20434.5,1.992]
["binance-futures","BTCUSDT",1655510424621,4.967,20434.8,20434.5,1.991]
["binance-futures","BTCUSDT",1655510424661,1.354,20434.6,20434.5,1.99]
["binance-futures","BTCUSDT",1655510424708,2.849,20434.6,20434.5,1.99]
["binance-futures","BTCUSDT",1655510424742,2.893,20434.6,20434.5,2.017]
["binance-futures","BTCUSDT",1655510424786,3.908,20434.6,20434.5,2.016]
["binance-futures","BTCUSDT",1655510424831,3.531,20434.6,20434.5,3.61]
["binance-futures","BTCUSDT",1655510424884,3.953,20434.6,20434.5,3.699]
["binance-futures","BTCUSDT",1655510424929,3.952,20434.6,20434.5,3.772]
["binance-futures","BTCUSDT",1655510424967,3.657,20434.6,20434.5,3.82]
["binance-futures","BTCUSDT",1655510425008,3.168,20434.6,20434.5,6.088]
["binance-futures","BTCUSDT",1655510425027,3.168,20434.6,20434.5,6.183]
["binance-futures","BTCUSDT",1655510425063,3.331,20434.6,20434.5,6.127]
["binance-futures","BTCUSDT",1655510425103,3.296,20434.6,20434.5,6.32]
["binance-futures","BTCUSDT",1655510425141,3.296,20434.6,20434.5,6.126]
["binance-futures","BTCUSDT",1655510425207,0.219,20436.3,20434.7,0.24]
["binance-futures","BTCUSDT",1655510425254,0.093,20436.3,20436.2,2.107]
["binance-futures","BTCUSDT",1655510425298,0.286,20436.6,20436.4,1.746]
["binance-futures","BTCUSDT",1655510425348,0.252,20436.6,20436.5,3.857]
["binance-futures","BTCUSDT",1655510425387,2.686,20436.6,20436.5,3.566]
["binance-futures","BTCUSDT",1655510425422,3.081,20436.6,20436.5,3.565]
["binance-futures","BTCUSDT",1655510425453,3.091,20436.6,20436.5,3.565]
["binance-futures","BTCUSDT",1655510425486,3.292,20436.6,20436.5,3.364]
["binance-futures","BTCUSDT",1655510425514,4.091,20436.6,20436.5,1.788]
["binance-futures","BTCUSDT",1655510425553,4.092,20436.6,20436.5,1.789]
["binance-futures","BTCUSDT",1655510425582,4.129,20436.6,20436.5,1.788]
["binance-futures","BTCUSDT",1655510425618,4.339,20436.6,20436.5,0.618]
["binance-futures","BTCUSDT",1655510425646,4.54,20436.6,20436.5,0.618]
["binance-futures","BTCUSDT",1655510425680,4.536,20436.6,20436.5,0.603]
["binance-futures","BTCUSDT",1655510425716,4.535,20436.6,20436.5,0.602]
["binance-futures","BTCUSDT",1655510425739,4.935,20436.6,20436.5,0.602]
["binance-futures","BTCUSDT",1655510425769,7.729,20436.6,20436.3,0.002]
["binance-futures","BTCUSDT",1655510425779,0.42,20435.5,20435.0,0.023]
["binance-futures","BTCUSDT",1655510425797,0.45,20434.8,20434.6,0.048]
["binance-futures","BTCUSDT",1655510425851,0.24,20434.9,20433.5,0.001]
["binance-futures","BTCUSDT",1655510425887,0.24,20434.9,20434.0,2.567]
["binance-futures","BTCUSDT",1655510425944,0.4,20434.9,20434.0,1.767]
["binance-futures","BTCUSDT",1655510425990,0.24,20434.8,20434.0,1.766]
["binance-futures","BTCUSDT",1655510426013,2.369,20434.7,20434.0,1.748]
["binance-futures","BTCUSDT",1655510426053,5.302,20434.7,20434.0,1.748]
["binance-futures","BTCUSDT",1655510426097,6.29,20434.7,20434.0,1.287]
["binance-futures","BTCUSDT",1655510426122,0.796,20434.3,20434.0,1.287]
["binance-futures","BTCUSDT",1655510426168,1.167,20434.1,20434.0,1.286]
["binance-futures","BTCUSDT",1655510426226,2.651,20434.1,20434.0,1.286]
["binance-futures","BTCUSDT",1655510426273,3.051,20434.1,20434.0,1.28]
["binance-futures","BTCUSDT",1655510426316,4.6,20434.1,20434.0,1.28]
["binance-futures","BTCUSDT",1655510426332,9.374,20434.1,20434.0,1.232]
["binance-futures","BTCUSDT",1655510426388,6.855,20434.1,20434.0,1.232]
["binance-futures","BTCUSDT",1655510426439,6.955,20434.1,20434.0,1.232]
["binance-futures","BTCUSDT",1655510426501,6.841,20434.1,20434.0,1.216]
["binance-futures","BTCUSDT",1655510426545,7.084,20434.1,20434.0,1.216]
["binance-futures","BTCUSDT",1655510426590,7.007,20434.1,20434.0,1.216]
["binance-futures","BTCUSDT",1655510426616,6.673,20434.1,20434.0,1.215]
["binance-futures","BTCUSDT",1655510426653,7.094,20434.1,20434.0,1.205]
["binance-futures","BTCUSDT",1655510426705,7.452,20434.1,20434.0,1.205]
["binance-futures","BTCUSDT",1655510426797,7.396,20434.1,20434.0,1.205]
["binance-futures","BTCUSDT",1655510426837,6.778,20434.1,20434.0,1.13]
["binance-futures","BTCUSDT",1655510426872,5.802,20434.1,20434.0,1.13]
["binance-futures","BTCUSDT",1655510426893,6.906,20434.1,20434.0,1.13]
["binance-futures","BTCUSDT",1655510426914,6.502,20434.1,20434.0,1.118]
["binance-futures","BTCUSDT",1655510426950,6.507,20434.1,20434.0,1.122]
["binance-futures","BTCUSDT",1655510427005,6.627,20434.1,20434.0,1.123]
["binance-futures","BTCUSDT",1655510427026,6.648,20434.1,20434.0,1.124]
["binance-futures","BTCUSDT",1655510427052,6.769,20434.1,20434.0,1.124]
["binance-futures","BTCUSDT",1655510427073,6.769,20434.1,20434.0,1.111]
["binance-futures","BTCUSDT",1655510427094,0.394,20433.6,20433.4,2.599]
["binance-futures","BTCUSDT",1655510427167,0.298,20433.5,20433.4,2.599]
["binance-futures","BTCUSDT",1655510427201,1.749,20433.5,20433.4,2.595]
["binance-futures","BTCUSDT",1655510427238,1.451,20433.5,20433.4,3.302]
["binance-futures","BTCUSDT",1655510427296,1.425,20433.5,20433.4,4.278]
["binance-futures","BTCUSDT",1655510427350,1.075,20433.5,20433.4,6.611]
["binance-futures","BTCUSDT",1655510427387,0.202,20434.5,20433.4,7.891]
["binance-futures","BTCUSDT",1655510427428,1.444,20434.8,20434.7,1.318]
["binance-futures","BTCUSDT",1655510427452,2.065,20436.2,20434.7,1.318]
["binance-futures","BTCUSDT",1655510427472,0.099,20436.3,20435.2,0.449]
["binance-futures","BTCUSDT",1655510427487,3.655,20437.0,20436.1,0.48]
["binance-futures","BTCUSDT",1655510427508,3.654,20437.0,20436.5,0.529]
["binance-futures","BTCUSDT",1655510427527,0.002,20438.7,20438.4,0.59]
["binance-futures","BTCUSDT",1655510427544,2.313,20438.9,20438.1,0.13]
["binance-futures","BTCUSDT",1655510427569,0.001,20438.8,20437.5,1.0]
["binance-futures","BTCUSDT",1655510427590,0.001,20438.8,20437.5,0.999]
["binance-futures","BTCUSDT",1655510427613,0.02,20438.6,20438.4,0.194]
["binance-futures","BTCUSDT",1655510427638,0.019,20438.6,20438.4,4.667]
["binance-futures","BTCUSDT",1655510427659,0.001,20439.3,20439.2,0.002]
["binance-futures","BTCUSDT",1655510427693,0.097,20440.0,20439.8,0.002]
["binance-futures","BTCUSDT",1655510427721,0.096,20440.0,20439.9,0.001]
["binance-futures","BTCUSDT",1655510427761,0.094,20440.0,20439.2,3.84]
["binance-futures","BTCUSDT",1655510427799,0.167,20440.0,20439.9,0.48]
["binance-futures","BTCUSDT",1655510427843,0.166,20440.0,20439.9,0.479]
["binance-futures","BTCUSDT",1655510427883,0.145,20440.0,20439.9,0.718]
["binance-futures","BTCUSDT",1655510427937,1.025,20440.0,20439.9,3.787]
["binance-futures","BTCUSDT",1655510427993,1.024,20440.0,20439.9,6.801]
["binance-futures","BTCUSDT",1655510428040,0.155,20440.0,20439.9,5.279]
["binance-futures","BTCUSDT",1655510428078,0.125,20440.0,20439.9,4.455]
["binance-futures","BTCUSDT",1655510428133,0.125,20440.0,20439.9,3.766]
["binance-futures","BTCUSDT",1655510428184,0.944,20440.0,20439.9,3.459]
["binance-futures","BTCUSDT",1655510428232,0.663,20440.0,20439.9,2.645]
["binance-futures","BTCUSDT",1655510428285,0.162,20440.0,20439.9,4.143]
["binance-futures","BTCUSDT",1655510428351,0.331,20440.1,20440.0,0.541]
["binance-futures","BTCUSDT",1655510428384,0.329,20440.1,20440.0,5.976]
["binance-futures","BTCUSDT",1655510428424,0.328,20440.1,20440.0,5.975]
["binance-futures","BTCUSDT",1655510428454,0.328,20440.1,20440.0,7.17]
["binance-futures","BTCUSDT",1655510428487,0.328,20440.1,20440.0,7.167]
["binance-futures","BTCUSDT",1655510428518,0.328,20440.1,20440.0,7.166]
["binance-futures","BTCUSDT",1655510428588,0.327,20440.1,20440.0,7.165]
["binance-futures","BTCUSDT",1655510428654,0.327,20440.1,20440.0,7.122]
["binance-futures","BTCUSDT",1655510428687,0.327,20440.1,20440.0,6.799]
["binance-futures","BTCUSDT",1655510428859,0.327,20440.1,20440.0,5.399]
["binance-futures","BTCUSDT",1655510428931,0.327,20440.1,20440.0,6.131]
["binance-futures","BTCUSDT",1655510428966,0.327,20440.1,20440.0,6.831]
["binance-futures","BTCUSDT",1655510429069,0.333,20440.1,20440.0,7.121]
["binance-futures","BTCUSDT",1655510429098,0.333,20440.1,20440.0,6.82]
["binance-futures","BTCUSDT",1655510429133,1.309,20440.1,20440.0,3.812]
["binance-futures","BTCUSDT",1655510429166,1.761,20440.1,20440.0,3.312]
["binance-futures","BTCUSDT",1655510429203,1.986,20440.1,20440.0,2.714]
["binance-futures","BTCUSDT",1655510429267,2.38,20440.1,20440.0,2.652]
["binance-futures","BTCUSDT",1655510429304,2.18,20440.1,20440.0,2.606]
["binance-futures","BTCUSDT",1655510429334,0.92,20440.1,20440.0,3.306]
["binance-futures","BTCUSDT",1655510429365,0.694,20440.1,20440.0,4.006]
["binance-futures","BTCUSDT",1655510429432,0.694,20440.1,20440.0,3.823]
["binance-futures","BTCUSDT",1655510429468,0.694,20440.1,20440.0,5.325]
["binance-futures","BTCUSDT",1655510429498,0.434,20440.1,20440.0,5.024]
["binance-futures","BTCUSDT",1655510429536,0.41,20440.1,20440.0,6.032]
["binance-futures","BTCUSDT",1655510429607,0.41,20440.1,20440.0,6.0]
["binance-futures","BTCUSDT",1655510429777,0.41,20440.1,20440.0,5.941]
["binance-futures","BTCUSDT",1655510429878,0.41,20440.1,20440.0,5.241]
["binance-futures","BTCUSDT",1655510429909,0.41,20440.1,20440.0,4.541]
["binance-futures","BTCUSDT",1655510429937,0.831,20440.1,20440.0,3.565]
["binance-futures","BTCUSDT",1655510430114,0.831,20440.1,20440.0,3.598]
["binance-futures","BTCUSDT",1655510430142,0.831,20440.1,20440.0,4.298]
["binance-futures","BTCUSDT",1655510430176,0.672,20440.1,20440.0,4.969]
["binance-futures","BTCUSDT",1655510430215,0.679,20440.1,20440.0,4.968]
["binance-futures","BTCUSDT",1655510430250,0.679,20440.1,20440.0,5.368]
["binance-futures","BTCUSDT",1655510430286,0.676,20440.1,20440.0,5.368]
["binance-futures","BTCUSDT",1655510430316,0.501,20440.1,20440.0,5.368]
["binance-futures","BTCUSDT",1655510430350,0.276,20440.1,20440.0,5.368]
["binance-futures","BTCUSDT",1655510430387,0.326,20440.1,20440.0,5.368]
["binance-futures","BTCUSDT",1655510430449,0.327,20440.1,20440.0,5.368]
["binance-futures","BTCUSDT",1655510430513,0.246,20440.1,20440.0,5.768]
["binance-futures","BTCUSDT",1655510430544,0.236,20440.1,20440.0,5.744]
["binance-futures","BTCUSDT",1655510430580,0.236,20440.1,20440.0,5.821]
["binance-futures","BTCUSDT",1655510430648,0.235,20440.1,20440.0,4.321]
["binance-futures","BTCUSDT",1655510430846,0.235,20440.1,20440.0,4.315]
["binance-futures","BTCUSDT",1655510430949,0.248,20440.1,20440.0,4.315]
["binance-futures","BTCUSDT",1655510431017,0.248,20440.1,20440.0,6.091]
["binance-futures","BTCUSDT",1655510431048,0.248,20440.1,20440.0,6.285]
["binance-futures","BTCUSDT",1655510431077,0.248,20440.1,20440.0,6.797]
["binance-futures","BTCUSDT",1655510431116,0.1,20443.5,20443.1,0.064]
["binance-futures","BTCUSDT",1655510431145,0.4,20443.0,20442.9,0.19]
["binance-futures","BTCUSDT",1655510431178,0.488,20443.0,20442.9,1.083]
["binance-futures","BTCUSDT",1655510431210,1.637,20443.0,20442.9,1.857]
["binance-futures","BTCUSDT",1655510431245,1.269,20443.0,20442.9,1.384]
["binance-futures","BTCUSDT",1655510431274,1.663,20443.0,20442.9,1.384]
["binance-futures","BTCUSDT",1655510431306,1.711,20443.0,20442.9,1.384]
["binance-futures","BTCUSDT",1655510431340,1.067,20443.0,20442.9,2.61]
["binance-futures","BTCUSDT",1655510431375,1.067,20443.0,20442.9,2.598]
["binance-futures","BTCUSDT",1655510431405,1.074,20443.0,20442.9,2.598]
["binance-futures","BTCUSDT",1655510431441,1.073,20443.0,20442.9,2.597]
["binance-futures","BTCUSDT",1655510431472,1.063,20443.0,20442.9,4.098]
["binance-futures","BTCUSDT",1655510431507,0.563,20443.0,20442.9,4.108]
["binance-futures","BTCUSDT",1655510431538,0.563,20443.0,20442.9,3.858]
["binance-futures","BTCUSDT",1655510431570,0.717,20443.0,20442.9,3.858]
["binance-futures","BTCUSDT",1655510431612,0.888,20443.0,20442.9,2.882]
["binance-futures","BTCUSDT",1655510431639,0.009,20443.0,20442.9,1.978]
["binance-futures","BTCUSDT",1655510431674,2.34,20443.0,20442.9,1.777]
["binance-futures","BTCUSDT",1655510431706,3.526,20443.0,20442.9,1.758]
["binance-futures","BTCUSDT",1655510431743,3.92,20443.0,20442.9,1.757]
["binance-futures","BTCUSDT",1655510431813,3.92,20443.0,20442.9,0.257]
["binance-futures","BTCUSDT",1655510431843,4.215,20443.0,20442.9,0.257]
["binance-futures","BTCUSDT",1655510431915,5.615,20443.0,20442.9,0.257]
["binance-futures","BTCUSDT",1655510431947,4.292,20443.0,20442.9,0.257]
["binance-futures","BTCUSDT",1655510431982,4.24,20443.0,20442.9,0.257]
["binance-futures","BTCUSDT",1655510432009,4.25,20443.0,20442.9,0.257]
["binance-futures","BTCUSDT",1655510432074,4.25,20443.0,20442.9,0.256]
["binance-futures","BTCUSDT",1655510432177,3.917,20443.0,20442.9,0.256]
["binance-futures","BTCUSDT",1655510432215,4.117,20443.0,20442.9,0.058]
["binance-futures","BTCUSDT",1655510432244,4.519,20443.0,20442.9,0.058]
["binance-futures","BTCUSDT",1655510432274,4.519,20443.0,20442.9,0.014]
["binance-futures","BTCUSDT",1655510432324,4.647,20443.0,20442.9,0.013]
["binance-futures","BTCUSDT",1655510432398,4.7,20443.0,20442.9,0.013]
["binance-futures","BTCUSDT",1655510432426,4.02,20443.0,20442.9,0.013]
["binance-futures","BTCUSDT",1655510432490,4.01,20443.0,20442.9,0.013]
["binance-futures","BTCUSDT",1655510432528,4.01,20443.0,20442.9,0.008]
["binance-futures","BTCUSDT",1655510432644,4.008,20443.0,20442.9,0.007]
["binance-futures","BTCUSDT",1655510432679,4.288,20443.0,20442.9,0.007]
["binance-futures","BTCUSDT",1655510432717,4.008,20443.0,20442.9,0.007]
["binance-futures","BTCUSDT",1655510432784,4.006,20443.0,20442.9,0.007]
["binance-futures","BTCUSDT",1655510432817,4.005,20443.0,20442.9,0.007]
["binance-futures","BTCUSDT",1655510432848,3.216,20442.3,20442.2,1.452]
["binance-futures","BTCUSDT",1655510432880,5.455,20442.3,20442.2,1.435]
["binance-futures","BTCUSDT",1655510432914,5.551,20442.3,20442.2,1.435]
["binance-futures","BTCUSDT",1655510432961,4.037,20441.5,20441.4,1.399]
["binance-futures","BTCUSDT",1655510432988,3.386,20441.5,20441.4,1.399]
["binance-futures","BTCUSDT",1655510433060,3.396,20441.5,20441.4,1.399]
["binance-futures","BTCUSDT",1655510433095,3.442,20441.5,20441.4,1.399]
["binance-futures","BTCUSDT",1655510433122,2.862,20441.5,20441.4,2.899]
["binance-futures","BTCUSDT",1655510433164,2.884,20441.5,20441.4,2.898]
["binance-futures","BTCUSDT",1655510433189,2.882,20441.5,20441.4,2.898]
["binance-futures","BTCUSDT",1655510433228,3.035,20441.5,20441.4,2.898]
["binance-futures","BTCUSDT",1655510433266,3.035,20441.5,20441.4,2.786]
["binance-futures","BTCUSDT",1655510433315,3.429,20441.5,20441.4,1.5]
["binance-futures","BTCUSDT",1655510433350,3.634,20441.5,20441.4,1.328]
["binance-futures","BTCUSDT",1655510433389,3.635,20441.5,20441.4,2.709]
["binance-futures","BTCUSDT",1655510433424,2.909,20441.5,20441.4,1.621]
["binance-futures","BTCUSDT",1655510433456,1.902,20441.0,20440.9,0.482]
["binance-futures","BTCUSDT",1655510433485,2.014,20441.0,20440.9,1.682]
["binance-futures","BTCUSDT",1655510433524,0.864,20441.0,20440.9,2.632]
["binance-futures","BTCUSDT",1655510433623,0.864,20441.0,20440.9,2.631]
["binance-futures","BTCUSDT",1655510433695,0.885,20441.0,20440.9,2.631]
["binance-futures","BTCUSDT",1655510433726,0.686,20441.0,20440.9,2.629]
["binance-futures","BTCUSDT",1655510433767,0.838,20441.0,20440.9,3.028]
["binance-futures","BTCUSDT",1655510433799,0.813,20441.0,20440.9,3.028]
["binance-futures","BTCUSDT",1655510433833,0.812,20441.0,20440.9,3.028]
["binance-futures","BTCUSDT",1655510433877,0.813,20441.0,20440.9,3.028]
["binance-futures","BTCUSDT",1655510433915,0.813,20441.0,20440.9,3.027]
["binance-futures","BTCUSDT",1655510433948,0.912,20441.0,20440.9,3.027]
["binance-futures","BTCUSDT",1655510434056,0.866,20441.0,20440.9,3.025]
["binance-futures","BTCUSDT",1655510434121,1.511,20441.0,20440.9,3.025]
["binance-futures","BTCUSDT",1655510434159,1.501,20441.0,20440.9,4.327]
["binance-futures","BTCUSDT",1655510434197,1.501,20441.0,20440.9,4.404]
["binance-futures","BTCUSDT",1655510434260,1.501,20441.0,20440.9,4.403]
["binance-futures","BTCUSDT",1655510434295,1.501,20441.0,20440.9,4.379]
["binance-futures","BTCUSDT",1655510434326,1.349,20441.0,20440.9,4.379]
["binance-futures","BTCUSDT",1655510434360,1.509,20441.0,20440.9,4.367]
["binance-futures","BTCUSDT",1655510434463,1.307,20441.0,20440.9,4.367]
["binance-futures","BTCUSDT",1655510434495,1.309,20441.0,20440.9,4.367]
["binance-futures","BTCUSDT",1655510434520,1.313,20441.0,20440.9,4.367]
["binance-futures","BTCUSDT",1655510434562,1.313,20441.0,20440.9,4.366]
["binance-futures","BTCUSDT",1655510434663,1.313,20441.0,20440.9,4.277]
["binance-futures","BTCUSDT",1655510434693,1.313,20441.0,20440.9,2.877]
["binance-futures","BTCUSDT",1655510434714,0.394,20440.9,20440.0,0.186]
["binance-futures","BTCUSDT",1655510434732,0.48,20439.4,20439.3,0.002]
["binance-futures","BTCUSDT",1655510434756,0.12,20439.0,20438.2,0.018]
["binance-futures","BTCUSDT",1655510434775,0.064,20438.3,20438.2,0.013]
["binance-futures","BTCUSDT",1655510434796,0.064,20438.1,20437.5,0.05]
["binance-futures","BTCUSDT",1655510434820,5.362,20438.1,20437.5,0.04]
["binance-futures","BTCUSDT",1655510434841,0.438,20437.6,20437.0,0.028]
["binance-futures","BTCUSDT",1655510434867,2.366,20437.0,20436.0,0.011]
["binance-futures","BTCUSDT",1655510434892,0.339,20436.4,20436.0,0.005]
["binance-futures","BTCUSDT",1655510434921,2.362,20436.0,20435.1,0.018]
["binance-futures","BTCUSDT",1655510434956,0.441,20435.8,20435.0,0.003]
["binance-futures","BTCUSDT",1655510434990,2.361,20435.1,20434.9,0.395]
["binance-futures","BTCUSDT",1655510435023,2.36,20434.7,20434.5,0.284]
["binance-futures","BTCUSDT",1655510435058,0.252,20434.9,20434.6,0.294]
["binance-futures","BTCUSDT",1655510435098,0.339,20434.8,20434.7,0.1]
["binance-futures","BTCUSDT",1655510435139,0.239,20434.8,20434.7,0.799]
["binance-futures","BTCUSDT",1655510435176,1.075,20434.8,20434.7,1.392]
["binance-futures","BTCUSDT",1655510435231,0.522,20434.8,20434.7,1.514]
["binance-futures","BTCUSDT",1655510435268,0.003,20435.2,20434.7,4.477]
["binance-futures","BTCUSDT",1655510435292,0.002,20435.2,20435.0,0.048]
["binance-futures","BTCUSDT",1655510435326,0.002,20436.1,20436.0,0.225]
["binance-futures","BTCUSDT",1655510435365,0.113,20436.8,20436.0,0.326]
["binance-futures","BTCUSDT",1655510435414,0.007,20436.3,20436.2,5.708]
["binance-futures","BTCUSDT",1655510435470,0.006,20436.3,20436.2,11.152]
["binance-futures","BTCUSDT",1655510435507,0.012,20436.3,20436.2,11.261]
["binance-futures","BTCUSDT",1655510435540,0.261,20436.3,20436.2,9.86]
["binance-futures","BTCUSDT",1655510435575,0.26,20436.3,20436.2,9.653]
["binance-futures","BTCUSDT",1655510435609,0.594,20436.3,20436.2,9.579]
["binance-futures","BTCUSDT",1655510435642,0.594,20436.3,20436.2,8.269]
["binance-futures","BTCUSDT",1655510435702,0.594,20436.3,20436.2,8.469]
["binance-futures","BTCUSDT",1655510435737,0.26,20436.3,20436.2,8.469]
["binance-futures","BTCUSDT",1655510435770,0.26,20436.3,20436.2,8.791]
["binance-futures","BTCUSDT",1655510435802,2.46,20436.3,20436.2,4.896]
["binance-futures","BTCUSDT",1655510435835,2.833,20436.3,20436.2,3.875]
["binance-futures","BTCUSDT",1655510435861,1.961,20436.3,20436.2,3.75]
["binance-futures","BTCUSDT",1655510435901,2.354,20436.3,20436.2,3.75]
["binance-futures","BTCUSDT",1655510435934,2.166,20436.3,20436.2,3.749]
["binance-futures","BTCUSDT",1655510435964,2.172,20436.3,20436.2,3.594]
["binance-futures","BTCUSDT",1655510435998,2.173,20436.3,20436.2,3.594]
["binance-futures","BTCUSDT",1655510436035,2.418,20436.3,20436.2,3.044]
["binance-futures","BTCUSDT",1655510436067,3.312,20436.3,20436.2,3.044]
["binance-futures","BTCUSDT",1655510436100,4.734,20436.3,20436.2,1.24]
["binance-futures","BTCUSDT",1655510436136,5.052,20436.3,20436.2,0.84]
["binance-futures","BTCUSDT",1655510436162,5.752,20436.3,20436.2,0.84]
["binance-futures","BTCUSDT",1655510436197,6.255,20436.3,20436.2,0.838]
["binance-futures","BTCUSDT",1655510436228,6.256,20436.3,20436.2,0.827]
["binance-futures","BTCUSDT",1655510436297,6.256,20436.3,20436.2,0.874]
["binance-futures","BTCUSDT",1655510436493,5.862,20436.3,20436.2,0.864]
["binance-futures","BTCUSDT",1655510436525,3.721,20436.3,20436.2,1.114]
["binance-futures","BTCUSDT",1655510436557,4.105,20436.3,20436.2,1.614]
["binance-futures","BTCUSDT",1655510436587,3.891,20436.3,20436.2,1.604]
["binance-futures","BTCUSDT",1655510436632,3.891,20436.3,20436.2,1.531]
["binance-futures","BTCUSDT",1655510436664,3.888,20436.3,20436.2,1.531]
["binance-futures","BTCUSDT",1655510436692,2.656,20436.3,20436.2,1.531]
["binance-futures","BTCUSDT",1655510436729,2.148,20436.3,20436.2,1.528]
["binance-futures","BTCUSDT",1655510436790,1.924,20436.3,20436.2,1.528]
["binance-futures","BTCUSDT",1655510436830,1.924,20436.3,20436.2,2.003]
["binance-futures","BTCUSDT",1655510436894,1.924,20436.3,20436.2,1.972]
["binance-futures","BTCUSDT",1655510436994,1.924,20436.3,20436.2,1.678]
["binance-futures","BTCUSDT",1655510437063,1.935,20436.3,20436.2,1.867]
["binance-futures","BTCUSDT",1655510437094,1.936,20436.3,20436.2,1.539]
["binance-futures","BTCUSDT",1655510437168,1.907,20436.3,20436.2,1.455]
["binance-futures","BTCUSDT",1655510437233,1.923,20436.3,20436.2,1.444]
["binance-futures","BTCUSDT",1655510437273,1.923,20436.3,20436.2,1.262]
["binance-futures","BTCUSDT",1655510437342,3.997,20436.3,20436.2,1.062]
["binance-futures","BTCUSDT",1655510437369,3.717,20436.3,20436.2,1.062]
["binance-futures","BTCUSDT",1655510437402,2.317,20436.3,20436.2,1.062]
["binance-futures","BTCUSDT",1655510437444,1.923,20436.3,20436.2,1.062]
["binance-futures","BTCUSDT",1655510437476,2.283,20436.3,20436.2,0.812]
["binance-futures","BTCUSDT",1655510437507,2.563,20436.3,20436.2,0.815]
["binance-futures","BTCUSDT",1655510437547,2.563,20436.3,20436.2,0.814]
["binance-futures","BTCUSDT",1655510437581,2.598,20436.3,20436.2,0.814]
["binance-futures","BTCUSDT",1655510437614,3.098,20436.3,20436.2,0.814]
["binance-futures","BTCUSDT",1655510437648,3.324,20436.3,20436.2,0.814]
["binance-futures","BTCUSDT",1655510437679,3.912,20436.3,20436.2,0.814]
["binance-futures","BTCUSDT",1655510437719,3.912,20436.3,20436.2,0.813]
["binance-futures","BTCUSDT",1655510437779,3.313,20436.3,20436.2,0.813]
["binance-futures","BTCUSDT",1655510437818,3.313,20436.3,20436.2,0.812]
["binance-futures","BTCUSDT",1655510437882,2.922,20436.3,20436.2,0.812]
["binance-futures","BTCUSDT",1655510437954,2.909,20436.3,20436.2,0.812]
["binance-futures","BTCUSDT",1655510437983,2.684,20436.3,20436.2,0.812]
["binance-futures","BTCUSDT",1655510438020,2.681,20436.3,20436.2,0.812]
["binance-futures","BTCUSDT",1655510438058,2.685,20436.3,20436.2,1.061]
["binance-futures","BTCUSDT",1655510438095,3.079,20436.3,20436.2,1.061]
["binance-futures","BTCUSDT",1655510438128,3.078,20436.3,20436.2,1.061]
["binance-futures","BTCUSDT",1655510438234,3.082,20436.3,20436.2,1.06]
["binance-futures","BTCUSDT",1655510438271,3.082,20436.3,20436.2,1.025]
["binance-futures","BTCUSDT",1655510438311,3.082,20436.3,20436.2,1.021]
["binance-futures","BTCUSDT",1655510438450,3.109,20436.3,20436.2,1.021]
["binance-futures","BTCUSDT",1655510438480,3.109,20436.3,20436.2,1.02]
["binance-futures","BTCUSDT",1655510438517,3.012,20436.3,20436.2,1.02]
["binance-futures","BTCUSDT",1655510438554,3.012,20436.3,20436.2,1.019]
["binance-futures","BTCUSDT",1655510438578,2.812,20436.3,20436.2,1.019]
["binance-futures","BTCUSDT",1655510438652,2.802,20436.3,20436.2,1.019]
["binance-futures","BTCUSDT",1655510438721,2.802,20436.3,20436.2,3.465]
["binance-futures","BTCUSDT",1655510438755,2.802,20436.3,20436.2,3.464]
["binance-futures","BTCUSDT",1655510438798,2.792,20436.3,20436.2,3.423]
["binance-futures","BTCUSDT",1655510438828,2.792,20436.3,20436.2,0.98]
["binance-futures","BTCUSDT",1655510438934,2.949,20436.3,20436.2,0.97]
["binance-futures","BTCUSDT",1655510439009,3.104,20436.3,20436.2,0.969]
["binance-futures","BTCUSDT",1655510439035,3.105,20436.3,20436.2,0.969]
["binance-futures","BTCUSDT",1655510439067,3.127,20436.3,20436.2,0.969]
["binance-futures","BTCUSDT",1655510439146,3.127,20436.3,20436.2,0.951]
["binance-futures","BTCUSDT",1655510439217,3.072,20436.3,20436.2,0.951]
["binance-futures","BTCUSDT",1655510439251,2.16,20436.3,20436.2,0.951]
["binance-futures","BTCUSDT",1655510439284,2.003,20436.3,20436.2,1.2]
["binance-futures","BTCUSDT",1655510439317,2.003,20436.3,20436.2,1.083]
["binance-futures","BTCUSDT",1655510439386,2.003,20436.3,20436.2,1.015]
["binance-futures","BTCUSDT",1655510439422,2.003,20436.3,20436.2,1.005]
["binance-futures","BTCUSDT",1655510439482,3.248,20436.3,20436.2,1.005]
["binance-futures","BTCUSDT",1655510439523,3.24,20436.3,20436.2,1.005]
["binance-futures","BTCUSDT",1655510439556,3.24,20436.3,20436.2,1.204]
["binance-futures","BTCUSDT",1655510439590,3.24,20436.3,20436.2,1.132]
["binance-futures","BTCUSDT",1655510439656,3.239,20436.3,20436.2,1.132]
["binance-futures","BTCUSDT",1655510439694,3.239,20436.3,20436.2,0.681]
["binance-futures","BTCUSDT",1655510439730,0.12,20435.3,20435.2,0.01]
["binance-futures","BTCUSDT",1655510439758,5.272,20435.3,20435.2,0.01]
["binance-futures","BTCUSDT",1655510439793,5.349,20435.3,20435.2,0.01]
["binance-futures","BTCUSDT",1655510439825,5.749,20435.3,20435.2,0.01]
["binance-futures","BTCUSDT",1655510439862,5.994,20435.3,20435.2,0.01]
["binance-futures","BTCUSDT",1655510439891,5.994,20435.3,20435.2,0.009]
["binance-futures","BTCUSDT",1655510439923,5.756,20435.3,20435.2,0.009]
["binance-futures","BTCUSDT",1655510439959,6.226,20435.3,20435.2,0.008]
["binance-futures","BTCUSDT",1655510439993,4.809,20435.3,20435.2,0.202]
["binance-futures","BTCUSDT",1655510440029,5.378,20435.3,20435.2,0.008]
["binance-futures","BTCUSDT",1655510440058,6.601,20435.3,20435.2,0.008]
["binance-futures","BTCUSDT",1655510440125,4.802,20435.3,20435.2,0.008]
["binance-futures","BTCUSDT",1655510440162,4.804,20435.3,20435.2,0.008]
["binance-futures","BTCUSDT",1655510440195,4.728,20435.3,20435.2,0.289]
["binance-futures","BTCUSDT",1655510440229,4.204,20435.3,20435.2,0.539]
["binance-futures","BTCUSDT",1655510440251,4.082,20435.3,20435.2,0.527]
["binance-futures","BTCUSDT",1655510440300,3.571,20435.3,20435.2,1.357]
["binance-futures","BTCUSDT",1655510440371,4.209,20435.3,20435.2,0.947]
["binance-futures","BTCUSDT",1655510440401,4.209,20435.3,20435.2,0.942]
["binance-futures","BTCUSDT",1655510440438,4.209,20435.3,20435.2,0.442]
["binance-futures","BTCUSDT",1655510440468,4.237,20435.3,20435.2,0.441]
["binance-futures","BTCUSDT",1655510440507,4.237,20435.3,20435.2,0.5]
["binance-futures","BTCUSDT",1655510440541,4.248,20435.3,20435.2,0.5]
["binance-futures","BTCUSDT",1655510440573,4.247,20435.3,20435.2,0.5]
["binance-futures","BTCUSDT",1655510440611,4.247,20435.3,20435.2,0.499]
["binance-futures","BTCUSDT",1655510440679,4.247,20435.3,20435.2,0.498]
["binance-futures","BTCUSDT",1655510440709,4.247,20435.3,20435.2,0.497]
["binance-futures","BTCUSDT",1655510440779,4.149,20435.3,20435.2,0.497]
["binance-futures","BTCUSDT",1655510440844,4.149,20435.3,20435.2,0.247]
["binance-futures","BTCUSDT",1655510440909,4.202,20435.3,20435.2,0.247]
["binance-futures","BTCUSDT",1655510440944,1.76,20434.7,20434.6,0.356]
["binance-futures","BTCUSDT",1655510440977,1.182,20434.7,20434.6,0.676]
["binance-futures","BTCUSDT",1655510441008,0.128,20434.1,20434.0,4.166]
["binance-futures","BTCUSDT",1655510441039,0.132,20434.1,20434.0,5.104]
["binance-futures","BTCUSDT",1655510441074,1.944,20434.1,20434.0,5.103]
["binance-futures","BTCUSDT",1655510441110,1.444,20434.1,20434.0,4.637]
["binance-futures","BTCUSDT",1655510441140,1.44,20434.1,20434.0,4.637]
["binance-futures","BTCUSDT",1655510441174,1.441,20434.1,20434.0,3.605]
["binance-futures","BTCUSDT",1655510441213,1.443,20434.1,20434.0,3.605]
["binance-futures","BTCUSDT",1655510441246,1.379,20434.1,20434.0,3.731]
["binance-futures","BTCUSDT",1655510441279,1.319,20434.1,20434.0,3.847]
["binance-futures","BTCUSDT",1655510441315,1.873,20434.1,20434.0,3.847]
["binance-futures","BTCUSDT",1655510441337,1.861,20434.1,20434.0,3.847]
["binance-futures","BTCUSDT",1655510441375,2.5,20434.1,20434.0,3.147]
["binance-futures","BTCUSDT",1655510441409,2.481,20434.1,20434.0,2.193]
["binance-futures","BTCUSDT",1655510441508,2.707,20434.1,20434.0,2.218]
["binance-futures","BTCUSDT",1655510441569,2.795,20434.1,20434.0,2.218]
["binance-futures","BTCUSDT",1655510441611,1.528,20434.1,20434.0,2.218]
["binance-futures","BTCUSDT",1655510441643,0.026,20434.1,20434.0,4.12]
["binance-futures","BTCUSDT",1655510441680,0.18,20434.7,20434.0,4.52]
["binance-futures","BTCUSDT",1655510441717,0.179,20434.7,20434.6,3.966]
["binance-futures","BTCUSDT",1655510441781,0.169,20434.7,20434.6,3.999]
["binance-futures","BTCUSDT",1655510441815,0.169,20434.7,20434.6,3.965]
["binance-futures","BTCUSDT",1655510441851,0.179,20434.7,20434.6,3.965]
["binance-futures","BTCUSDT",1655510441921,0.179,20434.7,20434.6,3.913]
["binance-futures","BTCUSDT",1655510441951,0.094,20435.3,20435.2,0.24]
["binance-futures","BTCUSDT",1655510441983,0.093,20435.3,20435.2,3.272]
["binance-futures","BTCUSDT",1655510442018,0.093,20435.3,20435.2,3.641]
["binance-futures","BTCUSDT",1655510442052,0.093,20435.3,20435.2,3.017]
["binance-futures","BTCUSDT",1655510442083,1.319,20435.3,20435.2,2.392]
["binance-futures","BTCUSDT",1655510442122,0.1,20435.3,20435.2,2.139]
["binance-futures","BTCUSDT",1655510442152,0.898,20435.3,20435.2,0.816]
["binance-futures","BTCUSDT",1655510442189,0.198,20435.3,20435.2,0.738]
["binance-futures","BTCUSDT",1655510442224,0.699,20435.3,20435.2,1.238]
["binance-futures","BTCUSDT",1655510442256,2.985,20435.3,20435.2,0.5]
["binance-futures","BTCUSDT",1655510442286,3.67,20435.3,20435.2,0.5]
["binance-futures","BTCUSDT",1655510442322,4.941,20435.3,20435.2,0.499]
["binance-futures","BTCUSDT",1655510442392,5.062,20435.3,20435.2,0.499]
["binance-futures","BTCUSDT",1655510442425,5.342,20435.3,20435.2,0.499]
["binance-futures","BTCUSDT",1655510442558,5.342,20435.3,20435.2,0.508]
["binance-futures","BTCUSDT",1655510442631,4.956,20435.3,20435.2,0.5]
["binance-futures","BTCUSDT",1655510442700,4.556,20435.3,20435.2,0.009]
["binance-futures","BTCUSDT",1655510442763,2.827,20435.1,20435.0,0.141]
["binance-futures","BTCUSDT",1655510442795,2.827,20435.1,20435.0,0.14]
["binance-futures","BTCUSDT",1655510442829,2.828,20435.1,20435.0,0.14]
["binance-futures","BTCUSDT",1655510442891,2.828,20435.1,20435.0,0.138]
["binance-futures","BTCUSDT",1655510443000,3.804,20435.1,20435.0,0.138]
["binance-futures","BTCUSDT",1655510443030,5.204,20435.1,20435.0,0.138]
["binance-futures","BTCUSDT",1655510443058,5.204,20435.1,20435.0,0.137]
["binance-futures","BTCUSDT",1655510443104,5.205,20435.1,20435.0,0.137]
["binance-futures","BTCUSDT",1655510443135,5.205,20435.1,20435.0,0.136]
["binance-futures","BTCUSDT",1655510443205,5.435,20435.1,20435.0,0.136]
["binance-futures","BTCUSDT",1655510443233,5.432,20435.1,20435.0,0.136]
["binance-futures","BTCUSDT",1655510443269,5.891,20435.1,20435.0,0.136]
["binance-futures","BTCUSDT",1655510443304,5.219,20435.1,20435.0,0.135]
["binance-futures","BTCUSDT",1655510443336,5.199,20435.1,20435.0,0.135]
["binance-futures","BTCUSDT",1655510443404,5.199,20435.1,20435.0,0.134]
["binance-futures","BTCUSDT",1655510443444,1.144,20434.3,20434.2,1.507]
["binance-futures","BTCUSDT",1655510443473,1.047,20434.3,20434.2,1.844]
["binance-futures","BTCUSDT",1655510443507,0.847,20434.3,20434.2,1.844]
["binance-futures","BTCUSDT",1655510443575,2.247,20434.3,20434.2,1.843]
["binance-futures","BTCUSDT",1655510443606,0.753,20434.3,20434.2,1.843]
["binance-futures","BTCUSDT",1655510443638,0.753,20434.3,20434.2,2.459]
["binance-futures","BTCUSDT",1655510443671,0.621,20434.3,20434.2,2.648]
["binance-futures","BTCUSDT",1655510443701,0.354,20434.3,20434.2,2.749]
["binance-futures","BTCUSDT",1655510443736,0.356,20434.3,20434.2,2.749]
["binance-futures","BTCUSDT",1655510443776,0.358,20434.3,20434.2,2.749]
["binance-futures","BTCUSDT",1655510443844,0.367,20434.3,20434.2,2.747]
["binance-futures","BTCUSDT",1655510443869,0.246,20434.3,20434.2,2.485]
["binance-futures","BTCUSDT",1655510443938,0.235,20434.3,20434.2,2.485]
["binance-futures","BTCUSDT",1655510443983,0.23,20434.3,20434.2,2.485]
["binance-futures","BTCUSDT",1655510444006,0.23,20434.3,20434.2,3.784]
["binance-futures","BTCUSDT",1655510444023,0.23,20434.3,20434.2,5.124]
["binance-futures","BTCUSDT",1655510444058,0.23,20434.3,20434.2,6.8]
["binance-futures","BTCUSDT",1655510444113,0.234,20434.3,20434.2,7.583]
["binance-futures","BTCUSDT",1655510444146,0.169,20434.3,20434.2,7.583]
["binance-futures","BTCUSDT",1655510444179,0.169,20434.3,20434.2,7.983]
["binance-futures","BTCUSDT",1655510444211,0.121,20434.3,20434.2,6.576]
["binance-futures","BTCUSDT",1655510444247,0.169,20434.3,20434.2,5.905]
["binance-futures","BTCUSDT",1655510444277,0.169,20434.3,20434.2,4.504]
["binance-futures","BTCUSDT",1655510444318,0.169,20434.3,20434.2,4.313]
["binance-futures","BTCUSDT",1655510444349,0.17,20434.3,20434.2,4.389]
["binance-futures","BTCUSDT",1655510444380,0.129,20434.3,20434.2,5.936]
["binance-futures","BTCUSDT",1655510444415,1.737,20435.1,20435.0,0.161]
["binance-futures","BTCUSDT",1655510444447,1.736,20435.1,20435.0,3.072]
["binance-futures","BTCUSDT",1655510444484,1.71,20435.1,20435.0,3.266]
["binance-futures","BTCUSDT",1655510444518,1.73,20435.1,20435.0,3.095]
["binance-futures","BTCUSDT",1655510444584,1.729,20435.1,20435.0,3.095]
["binance-futures","BTCUSDT",1655510444618,1.69,20435.1,20435.0,2.922]
["binance-futures","BTCUSDT",1655510444688,1.672,20435.1,20435.0,2.922]
["binance-futures","BTCUSDT",1655510444721,1.672,20435.1,20435.0,2.815]
["binance-futures","BTCUSDT",1655510444752,1.667,20435.1,20435.0,2.822]
["binance-futures","BTCUSDT",1655510444824,1.667,20435.1,20435.0,2.722]
["binance-futures","BTCUSDT",1655510444859,1.667,20435.1,20435.0,2.721]
["binance-futures","BTCUSDT",1655510444897,1.667,20435.1,20435.0,2.72]
["binance-futures","BTCUSDT",1655510444935,1.658,20435.1,20435.0,2.69]
["binance-futures","BTCUSDT",1655510445003,3.729,20435.1,20435.0,2.69]
["binance-futures","BTCUSDT",1655510445034,4.124,20435.1,20435.0,1.959]
["binance-futures","BTCUSDT",1655510445064,3.77,20435.1,20435.0,1.949]
["binance-futures","BTCUSDT",1655510445097,3.77,20435.1,20435.0,1.951]
["binance-futures","BTCUSDT",1655510445132,3.709,20435.1,20435.0,1.949]
["binance-futures","BTCUSDT",1655510445161,3.709,20435.1,20435.0,0.97]
["binance-futures","BTCUSDT",1655510445203,4.269,20435.1,20435.0,0.839]
["binance-futures","BTCUSDT",1655510445236,4.769,20435.1,20435.0,0.838]
["binance-futures","BTCUSDT",1655510445269,4.917,20435.1,20435.0,0.831]
["binance-futures","BTCUSDT",1655510445298,3.917,20435.1,20435.0,1.831]
["binance-futures","BTCUSDT",1655510445336,2.671,20435.1,20435.0,1.815]
["binance-futures","BTCUSDT",1655510445365,1.754,20435.1,20435.0,2.515]
["binance-futures","BTCUSDT",1655510445403,1.072,20435.1,20435.0,2.055]
["binance-futures","BTCUSDT",1655510445436,1.922,20435.1,20435.0,1.036]
["binance-futures","BTCUSDT",1655510445470,2.161,20435.1,20435.0,1.033]
["binance-futures","BTCUSDT",1655510445505,2.739,20435.1,20434.6,0.002]
["binance-futures","BTCUSDT",1655510445533,7.988,20435.1,20435.0,0.001]
["binance-futures","BTCUSDT",1655510445562,7.602,20433.5,20433.4,2.213]
["binance-futures","BTCUSDT",1655510445579,14.391,20433.5,20433.4,2.214]
["binance-futures","BTCUSDT",1655510445602,17.07,20433.5,20433.4,2.214]
["binance-futures","BTCUSDT",1655510445632,16.48,20433.5,20433.4,2.207]
["binance-futures","BTCUSDT",1655510445669,13.903,20433.5,20433.4,2.206]
["binance-futures","BTCUSDT",1655510445717,14.213,20433.5,20433.4,2.206]
["binance-futures","BTCUSDT",1655510445755,13.741,20433.5,20433.4,2.206]
["binance-futures","BTCUSDT",1655510445804,14.92,20433.5,20433.4,2.206]
["binance-futures","BTCUSDT",1655510445839,14.914,20433.5,20433.4,2.206]
["binance-futures","BTCUSDT",1655510445867,14.534,20433.5,20433.4,2.205]
["binance-futures","BTCUSDT",1655510445937,14.525,20433.5,20433.4,2.204]
["binance-futures","BTCUSDT",1655510446039,14.979,20433.5,20433.4,2.204]
["binance-futures","BTCUSDT",1655510446071,14.961,20433.5,20433.4,2.204]
["binance-futures","BTCUSDT",1655510446107,14.969,20433.5,20433.4,2.204]
["binance-futures","BTCUSDT",1655510446144,14.569,20433.5,20433.4,2.203]
["binance-futures","BTCUSDT",1655510446177,14.165,20433.5,20433.4,2.203]
["binance-futures","BTCUSDT",1655510446207,14.165,20433.5,20433.4,2.202]
["binance-futures","BTCUSDT",1655510446238,14.165,20433.5,20433.4,1.844]
["binance-futures","BTCUSDT",1655510446302,14.166,20433.5,20433.4,1.844]
["binance-futures","BTCUSDT",1655510446337,14.166,20433.5,20433.4,1.84]
["binance-futures","BTCUSDT",1655510446364,14.192,20433.5,20433.4,1.84]
["binance-futures","BTCUSDT",1655510446401,14.192,20433.5,20433.4,1.838]
["binance-futures","BTCUSDT",1655510446470,14.182,20433.5,20433.4,1.837]
["binance-futures","BTCUSDT",1655510446620,14.178,20433.5,20433.4,1.837]
["binance-futures","BTCUSDT",1655510446655,14.178,20433.5,20433.4,1.836]
["binance-futures","BTCUSDT",1655510446690,0.064,20432.9,20432.8,2.511]
["binance-futures","BTCUSDT",1655510446720,10.759,20432.9,20432.8,2.512]
["binance-futures","BTCUSDT",1655510446754,11.239,20432.9,20432.8,2.331]
["binance-futures","BTCUSDT",1655510446789,11.244,20432.9,20432.8,2.331]
["binance-futures","BTCUSDT",1655510446856,11.403,20432.9,20432.8,1.331]
["binance-futures","BTCUSDT",1655510446890,13.173,20432.9,20432.8,1.331]
["binance-futures","BTCUSDT",1655510446922,12.767,20432.9,20432.8,1.524]
["binance-futures","BTCUSDT",1655510447026,13.167,20432.9,20432.8,1.33]
["binance-futures","BTCUSDT",1655510447063,13.215,20432.9,20432.8,1.328]
["binance-futures","BTCUSDT",1655510447097,13.216,20432.9,20432.8,1.328]
["binance-futures","BTCUSDT",1655510447129,13.224,20432.9,20432.8,1.128]
["binance-futures","BTCUSDT",1655510447168,12.824,20432.9,20432.8,1.127]
["binance-futures","BTCUSDT",1655510447197,12.235,20432.9,20432.8,1.127]
["binance-futures","BTCUSDT",1655510447231,11.035,20432.9,20432.8,1.127]
["binance-futures","BTCUSDT",1655510447263,11.435,20432.9,20432.8,1.127]
["binance-futures","BTCUSDT",1655510447301,0.397,20432.8,20432.4,0.096]
["binance-futures","BTCUSDT",1655510447329,16.827,20432.6,20432.5,0.001]
["binance-futures","BTCUSDT",1655510447362,17.006,20432.6,20432.5,0.003]
["binance-futures","BTCUSDT",1655510447396,14.633,20432.6,20432.5,0.002]
["binance-futures","BTCUSDT",1655510447426,14.643,20432.6,20432.5,0.002]
["binance-futures","BTCUSDT",1655510447460,11.076,20432.4,20432.3,1.482]
["binance-futures","BTCUSDT",1655510447494,11.957,20432.4,20432.3,1.417]
["binance-futures","BTCUSDT",1655510447531,11.957,20432.4,20432.3,1.397]
["binance-futures","BTCUSDT",1655510447565,12.1,20432.4,20432.3,1.397]
["binance-futures","BTCUSDT",1655510447594,12.1,20432.4,20432.3,1.396]
["binance-futures","BTCUSDT",1655510447631,12.509,20432.4,20432.3,1.396]
["binance-futures","BTCUSDT",1655510447666,12.909,20432.4,20432.3,1.396]
["binance-futures","BTCUSDT",1655510447772,13.709,20432.4,20432.3,1.396]
["binance-futures","BTCUSDT",1655510447800,13.713,20432.4,20432.3,1.318]
["binance-futures","BTCUSDT",1655510447836,13.713,20432.4,20432.1,0.024]
["binance-futures","BTCUSDT",1655510447871,13.314,20432.2,20432.1,0.023]
["binance-futures","BTCUSDT",1655510447904,13.391,20432.2,20432.1,0.125]
["binance-futures","BTCUSDT",1655510447936,13.392,20432.2,20432.1,0.125]
["binance-futures","BTCUSDT",1655510447965,13.301,20432.2,20432.1,0.115]
["binance-futures","BTCUSDT",1655510448003,11.984,20432.2,20432.1,0.114]
["binance-futures","BTCUSDT",1655510448031,12.554,20432.2,20432.1,0.114]
["binance-futures","BTCUSDT",1655510448064,12.218,20432.2,20432.1,0.114]
["binance-futures","BTCUSDT",1655510448097,12.057,20432.2,20432.1,0.114]
["binance-futures","BTCUSDT",1655510448130,10.682,20432.2,20432.1,0.112]
["binance-futures","BTCUSDT",1655510448166,10.784,20432.2,20432.1,0.011]
["binance-futures","BTCUSDT",1655510448234,10.733,20432.2,20432.1,0.21]
["binance-futures","BTCUSDT",1655510448265,10.732,20432.2,20432.1,0.21]
["binance-futures","BTCUSDT",1655510448300,10.743,20432.2,20432.1,0.21]
["binance-futures","BTCUSDT",1655510448332,10.743,20432.2,20432.1,0.208]
["binance-futures","BTCUSDT",1655510448400,7.233,20432.1,20432.0,0.006]
["binance-futures","BTCUSDT",1655510448428,0.064,20431.8,20431.7,4.05]
["binance-futures","BTCUSDT",1655510448462,6.03,20431.8,20431.7,4.051]
["binance-futures","BTCUSDT",1655510448497,6.032,20431.8,20431.7,4.051]
["binance-futures","BTCUSDT",1655510448532,5.968,20431.8,20431.7,4.051]
["binance-futures","BTCUSDT",1655510448568,5.978,20431.8,20431.7,4.047]
["binance-futures","BTCUSDT",1655510448605,6.026,20431.8,20431.7,4.047]
["binance-futures","BTCUSDT",1655510448635,6.026,20431.8,20431.7,3.998]
["binance-futures","BTCUSDT",1655510448668,6.039,20431.8,20431.7,3.997]
["binance-futures","BTCUSDT",1655510448702,6.839,20431.8,20431.7,3.997]
["binance-futures","BTCUSDT",1655510448774,8.215,20431.8,20431.7,0.608]
["binance-futures","BTCUSDT",1655510448807,8.216,20431.8,20431.7,0.608]
["binance-futures","BTCUSDT",1655510448837,8.226,20431.8,20431.7,0.608]
["binance-futures","BTCUSDT",1655510448868,6.799,20431.8,20431.7,0.608]
["binance-futures","BTCUSDT",1655510448906,6.649,20431.8,20431.7,0.607]
["binance-futures","BTCUSDT",1655510448941,7.252,20431.8,20431.7,0.607]
["binance-futures","BTCUSDT",1655510449169,7.07,20431.8,20431.7,0.607]
["binance-futures","BTCUSDT",1655510449234,5.953,20431.8,20431.7,0.807]
["binance-futures","BTCUSDT",1655510449265,4.559,20431.8,20431.7,0.807]
["binance-futures","BTCUSDT",1655510449369,3.676,20431.8,20431.7,0.806]
["binance-futures","BTCUSDT",1655510449404,3.676,20431.8,20431.7,0.805]
["binance-futures","BTCUSDT",1655510449438,3.667,20431.8,20431.7,0.805]
["binance-futures","BTCUSDT",1655510449542,3.648,20431.8,20431.7,0.805]
["binance-futures","BTCUSDT",1655510449599,3.648,20431.8,20431.7,0.804]
["binance-futures","BTCUSDT",1655510449630,3.648,20431.8,20431.7,0.803]
["binance-futures","BTCUSDT",1655510449665,3.648,20431.8,20431.7,0.802]
["binance-futures","BTCUSDT",1655510449703,3.594,20431.8,20431.7,0.802]
["binance-futures","BTCUSDT",1655510449736,3.594,20431.8,20431.7,0.793]
["binance-futures","BTCUSDT",1655510449769,3.594,20431.8,20431.7,1.043]
["binance-futures","BTCUSDT",1655510449799,3.594,20431.8,20431.7,1.249]
["binance-futures","BTCUSDT",1655510449861,3.594,20431.8,20431.7,0.998]
["binance-futures","BTCUSDT",1655510449895,3.594,20431.8,20431.7,0.997]
["binance-futures","BTCUSDT",1655510449979,3.865,20431.8,20431.7,0.349]
["binance-futures","BTCUSDT",1655510450044,5.265,20431.8,20431.7,0.349]
["binance-futures","BTCUSDT",1655510450075,5.35,20431.8,20431.7,0.349]
["binance-futures","BTCUSDT",1655510450113,5.35,20431.8,20431.7,0.348]
["binance-futures","BTCUSDT",1655510450140,5.75,20431.8,20431.7,0.347]
["binance-futures","BTCUSDT",1655510450173,5.752,20431.8,20431.7,0.347]
["binance-futures","BTCUSDT",1655510450275,6.152,20431.8,20431.7,0.269]
["binance-futures","BTCUSDT",1655510450344,7.828,20431.8,20431.7,0.269]
["binance-futures","BTCUSDT",1655510450378,8.828,20431.8,20431.7,0.268]
["binance-futures","BTCUSDT",1655510450406,8.228,20431.8,20431.7,0.267]
["binance-futures","BTCUSDT",1655510450447,8.45,20431.8,20431.7,0.266]
["binance-futures","BTCUSDT",1655510450516,8.836,20431.8,20431.7,0.208]
["binance-futures","BTCUSDT",1655510450647,8.989,20431.8,20431.7,0.208]
["binance-futures","BTCUSDT",1655510450679,8.989,20431.8,20431.7,0.207]
["binance-futures","BTCUSDT",1655510450712,8.98,20431.8,20431.7,0.113]
["binance-futures","BTCUSDT",1655510450855,8.98,20431.8,20431.7,0.087]
["binance-futures","BTCUSDT",1655510450997,10.036,20431.7,20431.6,0.451]
["binance-futures","BTCUSDT",1655510451022,10.476,20431.7,20431.6,0.452]
["binance-futures","BTCUSDT",1655510451058,10.476,20431.7,20431.6,0.451]
["binance-futures","BTCUSDT",1655510451093,11.291,20431.7,20431.6,0.451]
["binance-futures","BTCUSDT",1655510451128,11.345,20431.7,20431.6,0.45]
["binance-futures","BTCUSDT",1655510451158,11.349,20431.7,20431.6,0.45]
["binance-futures","BTCUSDT",1655510451193,11.371,20431.7,20431.6,0.45]
["binance-futures","BTCUSDT",1655510451225,10.671,20431.7,20431.6,0.449]
["binance-futures","BTCUSDT",1655510451257,11.371,20431.7,20431.6,0.449]
["binance-futures","BTCUSDT",1655510451361,11.41,20431.7,20431.6,0.449]
["binance-futures","BTCUSDT",1655510451422,9.603,20431.7,20431.6,0.448]
["binance-futures","BTCUSDT",1655510451459,8.203,20431.7,20431.6,0.448]
["binance-futures","BTCUSDT",1655510451486,8.173,20431.7,20431.6,0.448]
["binance-futures","BTCUSDT",1655510451521,9.659,20431.7,20431.6,0.448]
["binance-futures","BTCUSDT",1655510451557,11.061,20431.7,20431.6,0.448]
["binance-futures","BTCUSDT",1655510451619,11.069,20431.7,20431.6,0.513]
["binance-futures","BTCUSDT",1655510451659,7.643,20431.7,20431.6,0.711]
["binance-futures","BTCUSDT",1655510451686,7.166,20431.7,20431.6,0.991]
["binance-futures","BTCUSDT",1655510451725,5.742,20431.7,20431.6,0.991]
["binance-futures","BTCUSDT",1655510451760,3.941,20431.7,20431.6,0.99]
["binance-futures","BTCUSDT",1655510451788,3.947,20431.7,20431.6,0.99]
["binance-futures","BTCUSDT",1655510451828,3.947,20431.7,20431.6,1.156]
["binance-futures","BTCUSDT",1655510451924,3.831,20431.7,20431.6,1.026]
["binance-futures","BTCUSDT",1655510451958,3.831,20431.7,20431.6,1.013]
["binance-futures","BTCUSDT",1655510451992,3.831,20431.7,20431.6,1.0]
["binance-futures","BTCUSDT",1655510452030,3.831,20431.7,20431.6,0.999]
["binance-futures","BTCUSDT",1655510452062,7.807,20431.7,20431.6,0.369]
["binance-futures","BTCUSDT",1655510452097,6.495,20431.7,20431.6,0.089]
["binance-futures","BTCUSDT",1655510452132,7.963,20431.7,20431.6,0.089]
["binance-futures","BTCUSDT",1655510452196,7.22,20431.7,20431.6,0.089]
["binance-futures","BTCUSDT",1655510452235,7.267,20431.7,20431.6,0.088]
["binance-futures","BTCUSDT",1655510452297,7.267,20431.7,20431.6,0.087]
["binance-futures","BTCUSDT",1655510452367,7.272,20431.7,20431.6,0.087]
["binance-futures","BTCUSDT",1655510452403,7.079,20431.7,20431.6,0.086]
["binance-futures","BTCUSDT",1655510452442,6.678,20431.7,20431.6,0.086]
["binance-futures","BTCUSDT",1655510452472,5.878,20431.7,20431.6,0.086]
["binance-futures","BTCUSDT",1655510452507,5.735,20431.7,20431.6,0.089]
["binance-futures","BTCUSDT",1655510452601,4.333,20431.7,20431.6,0.089]
["binance-futures","BTCUSDT",1655510452638,4.336,20431.7,20431.6,0.089]
["binance-futures","BTCUSDT",1655510452669,4.336,20431.7,20431.6,0.088]
["binance-futures","BTCUSDT",1655510452765,4.028,20431.7,20431.6,0.088]
["binance-futures","BTCUSDT",1655510452807,3.531,20431.7,20431.6,0.506]
["binance-futures","BTCUSDT",1655510452916,4.275,20431.7,20431.6,0.207]
["binance-futures","BTCUSDT",1655510452950,4.275,20431.7,20431.6,0.206]
["binance-futures","BTCUSDT",1655510452979,5.675,20431.7,20431.6,0.205]
["binance-futures","BTCUSDT",1655510453015,5.758,20431.7,20431.6,0.205]
["binance-futures","BTCUSDT",1655510453048,4.958,20431.7,20431.6,0.205]
["binance-futures","BTCUSDT",1655510453080,4.875,20431.7,20431.6,0.205]
["binance-futures","BTCUSDT",1655510453117,4.884,20431.7,20431.6,0.205]
["binance-futures","BTCUSDT",1655510453147,3.416,20431.7,20431.6,0.205]
["binance-futures","BTCUSDT",1655510453182,4.886,20431.7,20431.6,0.202]
["binance-futures","BTCUSDT",1655510453215,4.978,20431.7,20431.6,0.202]
["binance-futures","BTCUSDT",1655510453249,4.996,20431.7,20431.6,0.202]
["binance-futures","BTCUSDT",1655510453288,5.0,20431.7,20431.6,0.202]
["binance-futures","BTCUSDT",1655510453319,5.003,20431.7,20431.6,0.202]
["binance-futures","BTCUSDT",1655510453352,5.003,20431.7,20431.6,0.201]
["binance-futures","BTCUSDT",1655510453382,5.003,20431.7,20431.6,0.051]
["binance-futures","BTCUSDT",1655510453445,5.003,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453474,4.948,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453514,4.967,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453546,5.307,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453751,5.259,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453785,4.559,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453818,5.259,20431.7,20431.6,0.05]
["binance-futures","BTCUSDT",1655510453847,5.259,20431.7,20431.6,0.049]
["binance-futures","BTCUSDT",1655510453881,5.309,20431.7,20431.6,0.049]
["binance-futures","BTCUSDT",1655510453918,5.709,20431.7,20431.6,0.049]
["binance-futures","BTCUSDT",1655510453951,6.509,20431.7,20431.6,0.063]
["binance-futures","BTCUSDT",1655510454015,6.909,20431.7,20431.6,0.063]
["binance-futures","BTCUSDT",1655510454083,6.509,20431.7,20431.6,0.063]
["binance-futures","BTCUSDT",1655510454120,6.487,20431.7,20431.6,0.062]
["binance-futures","BTCUSDT",1655510454152,6.992,20431.7,20431.6,0.062]
["binance-futures","BTCUSDT",1655510454180,5.122,20431.7,20431.6,0.062]
["binance-futures","BTCUSDT",1655510454218,7.063,20431.7,20431.6,0.062]
["binance-futures","BTCUSDT",1655510454251,7.074,20431.7,20431.6,0.062]
["binance-futures","BTCUSDT",1655510454282,5.29,20431.7,20431.6,0.067]
["binance-futures","BTCUSDT",1655510454314,3.291,20431.7,20431.6,0.066]
["binance-futures","BTCUSDT",1655510454415,4.693,20431.7,20431.6,0.066]
["binance-futures","BTCUSDT",1655510454454,4.774,20431.7,20431.6,0.066]
["binance-futures","BTCUSDT",1655510454519,4.78,20431.7,20431.6,0.066]
["binance-futures","BTCUSDT",1655510454646,4.699,20431.7,20431.6,0.018]
["binance-futures","BTCUSDT",1655510454681,4.699,20431.7,20431.6,0.017]
["binance-futures","BTCUSDT",1655510454723,4.278,20431.7,20431.6,0.004]
["binance-futures","BTCUSDT",1655510454754,4.707,20431.7,20431.6,0.004]
["binance-futures","BTCUSDT",1655510454826,5.144,20431.7,20431.6,0.004]
["binance-futures","BTCUSDT",1655510454862,0.064,20431.2,20431.1,2.062]
["binance-futures","BTCUSDT",1655510454897,3.355,20431.2,20431.1,2.779]
["binance-futures","BTCUSDT",1655510454926,3.357,20431.2,20431.1,2.779]
["binance-futures","BTCUSDT",1655510455034,3.268,20431.2,20431.1,2.779]
["binance-futures","BTCUSDT",1655510455064,3.278,20431.2,20431.1,2.779]
["binance-futures","BTCUSDT",1655510455131,3.278,20431.2,20431.1,3.179]
["binance-futures","BTCUSDT",1655510455162,2.702,20431.2,20431.1,3.179]
["binance-futures","BTCUSDT",1655510455190,2.632,20431.2,20431.1,3.179]
["binance-futures","BTCUSDT",1655510455223,4.705,20431.2,20431.1,3.178]
["binance-futures","BTCUSDT",1655510455260,4.816,20431.2,20431.1,3.176]
["binance-futures","BTCUSDT",1655510455291,5.245,20431.2,20431.1,3.176]
["binance-futures","BTCUSDT",1655510455320,5.269,20431.2,20431.1,3.176]
["binance-futures","BTCUSDT",1655510455387,4.691,20431.2,20431.1,3.176]
["binance-futures","BTCUSDT",1655510455421,4.959,20431.2,20431.1,3.176]
["binance-futures","BTCUSDT",1655510455490,4.459,20431.2,20431.1,3.175]
["binance-futures","BTCUSDT",1655510455524,4.382,20431.2,20431.1,3.644]
["binance-futures","BTCUSDT",1655510455550,4.372,20431.2,20431.1,5.654]
["binance-futures","BTCUSDT",1655510455587,4.372,20431.2,20431.1,4.654]
["binance-futures","BTCUSDT",1655510455621,4.372,20431.2,20431.1,4.653]
["binance-futures","BTCUSDT",1655510455658,4.372,20431.2,20431.1,4.652]
["binance-futures","BTCUSDT",1655510455720,4.372,20431.2,20431.1,4.614]
["binance-futures","BTCUSDT",1655510455754,3.872,20431.2,20431.1,4.614]
["binance-futures","BTCUSDT",1655510455787,3.961,20431.2,20431.1,4.614]
["binance-futures","BTCUSDT",1655510455821,4.061,20431.2,20431.1,4.613]
["binance-futures","BTCUSDT",1655510455927,5.461,20431.2,20431.1,4.165]
["binance-futures","BTCUSDT",1655510455987,5.461,20431.2,20431.1,4.164]
["binance-futures","BTCUSDT",1655510456032,5.724,20431.2,20431.1,3.729]
["binance-futures","BTCUSDT",1655510456066,5.724,20431.2,20431.1,3.329]
["binance-futures","BTCUSDT",1655510456098,5.524,20431.2,20431.1,3.128]
["binance-futures","BTCUSDT",1655510456132,5.82,20431.2,20431.1,3.131]
["binance-futures","BTCUSDT",1655510456227,3.825,20431.2,20431.1,3.131]
["binance-futures","BTCUSDT",1655510456263,5.826,20431.2,20431.1,3.13]
["binance-futures","BTCUSDT",1655510456298,5.883,20431.2,20431.1,3.129]
["binance-futures","BTCUSDT",1655510456333,5.884,20431.2,20431.1,3.129]
["binance-futures","BTCUSDT",1655510456370,5.884,20431.2,20431.1,3.128]
["binance-futures","BTCUSDT",1655510456404,4.487,20431.2,20431.1,3.128]
["binance-futures","BTCUSDT",1655510456469,4.487,20431.2,20431.1,3.126]
["binance-futures","BTCUSDT",1655510456502,4.477,20431.2,20431.1,2.726]
["binance-futures","BTCUSDT",1655510456539,4.483,20431.2,20431.1,2.725]
["binance-futures","BTCUSDT",1655510456568,4.483,20431.2,20431.1,2.724]
["binance-futures","BTCUSDT",1655510456610,5.883,20431.2,20431.1,2.724]
["binance-futures","BTCUSDT",1655510456676,5.883,20431.2,20431.1,2.684]
["binance-futures","BTCUSDT",1655510456716,5.883,20431.2,20431.1,2.683]
["binance-futures","BTCUSDT",1655510456780,5.883,20431.2,20431.1,2.673]
["binance-futures","BTCUSDT",1655510456814,5.883,20431.2,20431.1,2.666]
["binance-futures","BTCUSDT",1655510456846,5.883,20431.2,20431.1,2.664]
["binance-futures","BTCUSDT",1655510456885,5.88,20431.2,20431.1,2.664]
["binance-futures","BTCUSDT",1655510456965,4.76,20431.2,20431.1,2.664]
["binance-futures","BTCUSDT",1655510456999,4.48,20431.2,20431.1,2.664]
["binance-futures","BTCUSDT",1655510457024,4.314,20431.2,20431.1,3.063]
["binance-futures","BTCUSDT",1655510457059,4.312,20431.2,20431.1,2.663]
["binance-futures","BTCUSDT",1655510457097,4.312,20431.2,20431.1,2.662]
["binance-futures","BTCUSDT",1655510457132,4.312,20431.2,20431.1,2.661]
["binance-futures","BTCUSDT",1655510457274,4.313,20431.2,20431.1,2.661]
["binance-futures","BTCUSDT",1655510457311,3.891,20431.2,20431.1,0.824]
["binance-futures","BTCUSDT",1655510457348,6.57,20431.2,20431.1,0.411]
["binance-futures","BTCUSDT",1655510457414,6.97,20431.2,20431.1,0.41]
["binance-futures","BTCUSDT",1655510457442,7.47,20431.2,20431.1,0.41]
["binance-futures","BTCUSDT",1655510457476,7.932,20431.2,20431.1,0.41]
["binance-futures","BTCUSDT",1655510457554,7.935,20431.2,20431.1,0.309]
["binance-futures","BTCUSDT",1655510457617,7.935,20431.2,20431.1,0.307]
["binance-futures","BTCUSDT",1655510457652,7.135,20431.2,20431.1,0.307]
["binance-futures","BTCUSDT",1655510457719,7.135,20431.2,20431.1,0.306]
["binance-futures","BTCUSDT",1655510457866,7.139,20431.2,20431.1,0.306]
["binance-futures","BTCUSDT",1655510457902,7.139,20431.2,20431.1,0.305]
["binance-futures","BTCUSDT",1655510457969,6.909,20431.2,20431.1,0.303]
["binance-futures","BTCUSDT",1655510458043,6.474,20431.2,20431.1,0.303]
["binance-futures","BTCUSDT",1655510458065,6.47,20431.2,20431.1,0.303]
["binance-futures","BTCUSDT",1655510458108,5.07,20431.2,20431.1,0.303]
["binance-futures","BTCUSDT",1655510458135,4.57,20431.2,20431.1,0.303]
["binance-futures","BTCUSDT",1655510458174,3.77,20431.2,20431.1,0.303]
["binance-futures","BTCUSDT",1655510458209,3.749,20431.2,20431.1,0.46]
["binance-futures","BTCUSDT",1655510458244,3.756,20431.2,20431.1,0.91]
["binance-futures","BTCUSDT",1655510458276,3.756,20431.2,20431.1,0.907]
["binance-futures","BTCUSDT",1655510458307,3.757,20431.2,20431.1,0.907]
["binance-futures","BTCUSDT",1655510458343,1.488,20431.2,20431.1,1.307]
["binance-futures","BTCUSDT",1655510458373,3.909,20431.2,20431.1,1.259]
["binance-futures","BTCUSDT",1655510458439,3.914,20431.2,20431.1,1.259]
["binance-futures","BTCUSDT",1655510458477,4.789,20431.2,20431.1,1.539]
["binance-futures","BTCUSDT",1655510458543,4.789,20431.2,20431.1,1.259]
["binance-futures","BTCUSDT",1655510458577,4.789,20431.2,20431.1,1.258]
["binance-futures","BTCUSDT",1655510458616,4.789,20431.2,20431.1,1.257]
["binance-futures","BTCUSDT",1655510458685,4.689,20431.2,20431.1,1.257]
["binance-futures","BTCUSDT",1655510458723,4.69,20431.2,20431.1,1.537]
["binance-futures","BTCUSDT",1655510458755,4.598,20431.2,20431.1,1.537]
["binance-futures","BTCUSDT",1655510458782,4.523,20431.2,20431.1,1.536]
["binance-futures","BTCUSDT",1655510458821,4.598,20431.2,20431.1,0.456]
["binance-futures","BTCUSDT",1655510458850,4.598,20431.2,20431.1,0.69]
["binance-futures","BTCUSDT",1655510458883,4.598,20431.2,20431.1,0.455]
["binance-futures","BTCUSDT",1655510458915,4.598,20431.2,20431.1,0.454]
["binance-futures","BTCUSDT",1655510458950,5.403,20431.2,20431.1,0.454]
["binance-futures","BTCUSDT",1655510458980,4.703,20431.2,20431.1,0.454]
["binance-futures","BTCUSDT",1655510459017,4.551,20431.2,20431.1,0.357]
["binance-futures","BTCUSDT",1655510459081,4.73,20431.2,20431.1,0.356]
["binance-futures","BTCUSDT",1655510459117,3.957,20431.2,20431.1,0.075]
["binance-futures","BTCUSDT",1655510459147,3.957,20431.2,20431.1,0.176]
["binance-futures","BTCUSDT",1655510459185,3.975,20431.2,20431.1,0.176]
["binance-futures","BTCUSDT",1655510459216,3.975,20431.2,20431.1,0.114]
["binance-futures","BTCUSDT",1655510459282,3.975,20431.2,20431.1,0.044]
["binance-futures","BTCUSDT",1655510459316,4.203,20431.2,20431.1,0.043]
["binance-futures","BTCUSDT",1655510459348,4.275,20431.2,20431.1,0.043]
["binance-futures","BTCUSDT",1655510459390,4.293,20431.2,20431.1,0.641]
["binance-futures","BTCUSDT",1655510459422,3.951,20431.2,20431.1,0.977]
["binance-futures","BTCUSDT",1655510459461,3.951,20431.2,20431.1,0.921]
["binance-futures","BTCUSDT",1655510459489,3.951,20431.2,20431.1,1.201]
["binance-futures","BTCUSDT",1655510459525,4.751,20431.2,20431.1,1.201]
["binance-futures","BTCUSDT",1655510459588,4.751,20431.2,20431.1,1.2]
["binance-futures","BTCUSDT",1655510459658,4.751,20431.2,20431.1,1.199]
["binance-futures","BTCUSDT",1655510459688,4.751,20431.2,20431.1,1.198]
["binance-futures","BTCUSDT",1655510459722,4.751,20431.2,20431.1,1.197]
["binance-futures","BTCUSDT",1655510459762,4.822,20431.2,20431.1,1.197]
["binance-futures","BTCUSDT",1655510459789,4.994,20431.2,20431.1,1.197]
["binance-futures","BTCUSDT",1655510459827,4.922,20431.2,20431.1,1.167]
["binance-futures","BTCUSDT",1655510459888,4.922,20431.2,20431.1,1.166]
["binance-futures","BTCUSDT",1655510459930,4.922,20431.2,20431.1,1.165]
["binance-futures","BTCUSDT",1655510459999,4.922,20431.2,20431.1,1.164]
["binance-futures","BTCUSDT",1655510460061,4.906,20431.2,20431.1,1.164]
["binance-futures","BTCUSDT",1655510460098,5.295,20431.2,20431.1,1.164]
["binance-futures","BTCUSDT",1655510460166,5.292,20431.2,20431.1,1.164]
["binance-futures","BTCUSDT",1655510460194,5.273,20431.2,20431.1,1.164]
["binance-futures","BTCUSDT",1655510460224,5.116,20431.2,20431.1,1.163]
["binance-futures","BTCUSDT",1655510460266,5.118,20431.2,20431.1,1.463]
["binance-futures","BTCUSDT",1655510460303,5.186,20431.2,20431.1,1.113]
["binance-futures","BTCUSDT",1655510460371,5.186,20431.2,20431.1,1.048]
["binance-futures","BTCUSDT",1655510460409,2.521,20431.2,20431.1,1.048]
["binance-futures","BTCUSDT",1655510460442,6.36,20431.2,20431.1,1.298]
["binance-futures","BTCUSDT",1655510460473,7.833,20431.2,20431.1,1.297]
["binance-futures","BTCUSDT",1655510460508,6.416,20431.2,20431.1,1.297]
["binance-futures","BTCUSDT",1655510460536,6.694,20431.2,20431.1,1.297]
["binance-futures","BTCUSDT",1655510460574,6.694,20431.2,20431.1,1.495]
["binance-futures","BTCUSDT",1655510460611,6.626,20431.2,20431.1,1.495]
["binance-futures","BTCUSDT",1655510460645,6.626,20431.2,20431.1,1.489]
["binance-futures","BTCUSDT",1655510460685,6.052,20431.2,20431.1,1.489]
["binance-futures","BTCUSDT",1655510460784,6.046,20431.2,20431.1,1.487]
["binance-futures","BTCUSDT",1655510460855,6.046,20431.2,20431.1,1.486]
["binance-futures","BTCUSDT",1655510460888,6.046,20431.2,20431.1,1.485]
["binance-futures","BTCUSDT",1655510460916,0.467,20431.6,20431.1,1.485]
["binance-futures","BTCUSDT",1655510460939,0.001,20432.2,20431.5,4.372]
["binance-futures","BTCUSDT",1655510460957,0.397,20433.3,20432.2,0.012]
["binance-futures","BTCUSDT",1655510460977,0.397,20433.3,20432.8,2.547]
["binance-futures","BTCUSDT",1655510460996,0.001,20433.0,20432.9,6.866]
["binance-futures","BTCUSDT",1655510461021,0.003,20433.4,20433.0,0.935]
["binance-futures","BTCUSDT",1655510461042,0.003,20433.4,20433.3,0.193]
["binance-futures","BTCUSDT",1655510461071,0.003,20433.4,20433.3,11.519]
["binance-futures","BTCUSDT",1655510461106,0.014,20435.0,20434.1,2.818]
["binance-futures","BTCUSDT",1655510461179,0.028,20435.2,20435.1,0.15]
["binance-futures","BTCUSDT",1655510461220,0.027,20435.2,20435.1,0.147]
["binance-futures","BTCUSDT",1655510461235,0.028,20435.2,20435.1,0.588]
["binance-futures","BTCUSDT",1655510461255,0.026,20435.2,20435.1,4.715]
["binance-futures","BTCUSDT",1655510461274,0.026,20435.2,20435.1,8.23]
["binance-futures","BTCUSDT",1655510461295,0.269,20436.6,20436.4,1.318]
["binance-futures","BTCUSDT",1655510461328,0.269,20436.6,20436.2,0.062]
["binance-futures","BTCUSDT",1655510461360,0.049,20436.9,20436.2,0.061]
["binance-futures","BTCUSDT",1655510461385,0.048,20436.9,20436.2,0.06]
["binance-futures","BTCUSDT",1655510461420,0.001,20436.6,20436.5,3.233]
["binance-futures","BTCUSDT",1655510461453,0.01,20436.6,20436.5,7.886]
["binance-futures","BTCUSDT",1655510461502,0.045,20436.6,20436.5,6.52]
["binance-futures","BTCUSDT",1655510461552,0.986,20436.6,20436.5,7.759]
["binance-futures","BTCUSDT",1655510461605,0.985,20436.6,20436.5,7.757]
["binance-futures","BTCUSDT",1655510461667,0.006,20437.2,20436.5,9.397]
["binance-futures","BTCUSDT",1655510461721,0.124,20437.8,20436.6,0.029]
["binance-futures","BTCUSDT",1655510461761,0.122,20437.8,20437.7,8.232]
["binance-futures","BTCUSDT",1655510461797,0.12,20437.8,20437.7,11.464]
["binance-futures","BTCUSDT",1655510461840,1.002,20437.8,20437.7,11.718]
["binance-futures","BTCUSDT",1655510461874,1.006,20437.8,20437.7,11.524]
["binance-futures","BTCUSDT",1655510461907,1.022,20437.8,20437.7,10.723]
["binance-futures","BTCUSDT",1655510461941,1.021,20437.8,20437.7,10.116]
["binance-futures","BTCUSDT",1655510461977,1.02,20437.8,20437.7,10.115]
["binance-futures","BTCUSDT",1655510462010,1.67,20437.8,20437.7,10.065]
["binance-futures","BTCUSDT",1655510462042,1.669,20437.8,20437.7,10.063]
["binance-futures","BTCUSDT",1655510462073,1.669,20437.8,20437.7,9.63]
["binance-futures","BTCUSDT",1655510462103,1.668,20437.8,20437.7,9.629]
["binance-futures","BTCUSDT",1655510462167,1.667,20437.8,20437.7,10.1]
["binance-futures","BTCUSDT",1655510462207,1.667,20437.8,20437.7,10.291]
["binance-futures","BTCUSDT",1655510462240,1.667,20437.8,20437.7,10.105]
["binance-futures","BTCUSDT",1655510462266,0.002,20440.1,20437.9,3.251]
["binance-futures","BTCUSDT",1655510462304,1.794,20440.1,20440.0,2.911]
["binance-futures","BTCUSDT",1655510462336,2.294,20440.1,20440.0,3.799]
["binance-futures","BTCUSDT",1655510462368,0.586,20440.1,20440.0,2.694]
["binance-futures","BTCUSDT",1655510462402,0.586,20440.1,20440.0,2.5]
["binance-futures","BTCUSDT",1655510462461,0.586,20440.1,20440.0,2.515]
["binance-futures","BTCUSDT",1655510462505,0.767,20440.1,20440.0,2.515]
["binance-futures","BTCUSDT",1655510462538,0.768,20440.1,20440.0,2.491]
["binance-futures","BTCUSDT",1655510462568,0.694,20440.1,20440.0,2.491]
["binance-futures","BTCUSDT",1655510462602,0.694,20440.1,20440.0,3.89]
["binance-futures","BTCUSDT",1655510462639,0.694,20440.1,20440.0,3.189]
["binance-futures","BTCUSDT",1655510462650,0.693,20440.1,20440.0,2.489]
["binance-futures","BTCUSDT",1655510462772,0.657,20440.1,20440.0,2.489]
["binance-futures","BTCUSDT",1655510462816,0.628,20440.1,20440.0,2.497]
["binance-futures","BTCUSDT",1655510462857,0.628,20440.1,20440.0,2.496]
["binance-futures","BTCUSDT",1655510462890,0.628,20440.1,20440.0,2.495]
["binance-futures","BTCUSDT",1655510462921,0.628,20440.1,20440.0,2.496]
["binance-futures","BTCUSDT",1655510463064,0.623,20440.1,20440.0,2.496]
["binance-futures","BTCUSDT",1655510463095,0.572,20440.1,20440.0,2.496]
["binance-futures","BTCUSDT",1655510463128,0.552,20440.1,20440.0,2.496]
["binance-futures","BTCUSDT",1655510463163,0.552,20440.1,20440.0,2.498]
["binance-futures","BTCUSDT",1655510463194,0.547,20441.4,20441.3,0.378]
["binance-futures","BTCUSDT",1655510463227,1.845,20441.4,20441.3,1.152]
["binance-futures","BTCUSDT",1655510463258,3.17,20441.4,20441.3,0.764]
["binance-futures","BTCUSDT",1655510463293,5.895,20441.4,20441.3,0.014]
["binance-futures","BTCUSDT",1655510463324,7.445,20441.4,20441.3,0.013]
["binance-futures","BTCUSDT",1655510463359,0.48,20439.0,20438.9,0.933]
["binance-futures","BTCUSDT",1655510463383,1.672,20439.0,20438.9,1.552]
["binance-futures","BTCUSDT",1655510463426,0.804,20439.0,20438.9,4.893]
["binance-futures","BTCUSDT",1655510463491,0.805,20439.0,20438.9,3.72]
["binance-futures","BTCUSDT",1655510463522,0.947,20439.0,20438.9,3.465]
["binance-futures","BTCUSDT",1655510463559,0.124,20439.0,20438.9,3.465]
["binance-futures","BTCUSDT",1655510463621,0.024,20439.0,20438.9,3.465]
["binance-futures","BTCUSDT",1655510463721,0.024,20439.0,20438.9,4.972]
["binance-futures","BTCUSDT",1655510463824,0.024,20439.0,20438.9,5.227]
["binance-futures","BTCUSDT",1655510463857,0.024,20439.0,20438.9,3.652]
["binance-futures","BTCUSDT",1655510463887,0.031,20439.0,20438.9,3.652]
["binance-futures","BTCUSDT",1655510463988,0.029,20439.0,20438.9,3.65]
["binance-futures","BTCUSDT",1655510464055,0.029,20439.0,20438.9,3.649]
["binance-futures","BTCUSDT",1655510464089,0.1,20440.0,20439.9,0.681]
["binance-futures","BTCUSDT",1655510464126,0.602,20440.0,20439.9,1.618]
["binance-futures","BTCUSDT",1655510464157,6.866,20440.0,20439.9,0.957]
["binance-futures","BTCUSDT",1655510464187,8.952,20440.0,20439.9,0.467]
["binance-futures","BTCUSDT",1655510464224,10.122,20440.0,20438.9,0.075]
["binance-futures","BTCUSDT",1655510464259,13.328,20439.0,20438.9,0.075]
["binance-futures","BTCUSDT",1655510464288,14.679,20439.0,20438.9,0.076]
["binance-futures","BTCUSDT",1655510464311,16.702,20439.0,20438.9,0.075]
["binance-futures","BTCUSDT",1655510464345,16.427,20439.0,20438.9,0.069]
["binance-futures","BTCUSDT",1655510464389,16.505,20439.0,20438.9,0.067]
["binance-futures","BTCUSDT",1655510464422,16.711,20439.0,20438.9,0.066]
["binance-futures","BTCUSDT",1655510464459,16.051,20439.0,20438.9,0.066]
["binance-futures","BTCUSDT",1655510464499,16.051,20439.0,20438.9,0.058]
["binance-futures","BTCUSDT",1655510464530,15.053,20439.0,20438.9,0.058]
["binance-futures","BTCUSDT",1655510464557,13.543,20439.0,20438.9,0.057]
["binance-futures","BTCUSDT",1655510464593,12.763,20439.0,20438.9,0.056]
["binance-futures","BTCUSDT",1655510464624,12.882,20439.0,20438.9,0.056]
["binance-futures","BTCUSDT",1655510464659,12.765,20439.0,20438.9,0.057]
["binance-futures","BTCUSDT",1655510464692,11.085,20439.0,20438.9,0.057]
["binance-futures","BTCUSDT",1655510464759,11.008,20439.0,20438.9,0.009]
["binance-futures","BTCUSDT",1655510464831,11.008,20439.0,20438.9,0.008]
["binance-futures","BTCUSDT",1655510464866,10.911,20439.0,20438.9,0.008]
["binance-futures","BTCUSDT",1655510464901,11.191,20439.0,20438.9,0.008]
["binance-futures","BTCUSDT",1655510464935,12.591,20439.0,20438.9,0.008]
["binance-futures","BTCUSDT",1655510465070,11.971,20439.0,20438.9,0.008]
["binance-futures","BTCUSDT",1655510465103,11.271,20439.0,20438.9,0.007]
["binance-futures","BTCUSDT",1655510465141,10.761,20439.0,20438.9,0.007]
["binance-futures","BTCUSDT",1655510465205,3.998,20438.6,20438.5,0.468]
["binance-futures","BTCUSDT",1655510465237,7.988,20438.6,20438.5,0.467]
["binance-futures","BTCUSDT",1655510465267,8.388,20438.6,20438.5,0.467]
["binance-futures","BTCUSDT",1655510465301,8.886,20438.6,20438.5,0.466]
["binance-futures","BTCUSDT",1655510465335,8.889,20438.6,20438.5,0.465]
["binance-futures","BTCUSDT",1655510465365,8.896,20438.6,20438.5,0.464]
["binance-futures","BTCUSDT",1655510465399,8.704,20438.6,20438.5,0.463]
["binance-futures","BTCUSDT",1655510465429,8.707,20438.6,20438.5,0.712]
["binance-futures","BTCUSDT",1655510465460,8.201,20438.6,20438.5,0.712]
["binance-futures","BTCUSDT",1655510465499,8.2,20438.6,20438.5,0.71]
["binance-futures","BTCUSDT",1655510465532,8.199,20438.6,20438.5,0.709]
["binance-futures","BTCUSDT",1655510465559,8.199,20438.6,20438.5,0.713]
["binance-futures","BTCUSDT",1655510465594,8.467,20438.6,20438.5,0.712]
["binance-futures","BTCUSDT",1655510465629,8.386,20438.6,20438.5,0.711]
["binance-futures","BTCUSDT",1655510465662,9.787,20438.6,20438.5,0.71]
["binance-futures","BTCUSDT",1655510465687,9.856,20438.6,20438.5,0.71]
["binance-futures","BTCUSDT",1655510465731,9.156,20438.6,20438.5,0.71]
["binance-futures","BTCUSDT",1655510465761,8.456,20438.6,20438.5,0.71]
["binance-futures","BTCUSDT",1655510465795,8.387,20438.6,20438.5,0.71]
["binance-futures","BTCUSDT",1655510465901,8.194,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510465936,7.39,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466106,7.121,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466138,7.562,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466171,7.562,20438.6,20438.5,0.717]
["binance-futures","BTCUSDT",1655510466208,7.562,20438.6,20438.5,0.719]
["binance-futures","BTCUSDT",1655510466418,7.572,20438.6,20438.5,0.719]
["binance-futures","BTCUSDT",1655510466447,7.584,20438.6,20438.5,0.719]
["binance-futures","BTCUSDT",1655510466481,8.983,20438.6,20438.5,0.719]
["binance-futures","BTCUSDT",1655510466548,8.153,20438.6,20438.5,0.719]
["binance-futures","BTCUSDT",1655510466646,7.453,20438.6,20438.5,0.719]
["binance-futures","BTCUSDT",1655510466677,7.453,20438.6,20438.5,0.716]
["binance-futures","BTCUSDT",1655510466707,8.153,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466849,8.44,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466918,8.504,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466949,8.279,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510466985,6.879,20438.6,20438.5,0.715]
["binance-futures","BTCUSDT",1655510467048,7.112,20438.6,20438.5,0.669]
["binance-futures","BTCUSDT",1655510467068,3.163,20438.6,20438.5,4.286]
["binance-futures","BTCUSDT",1655510467108,0.491,20438.6,20438.5,5.123]
["binance-futures","BTCUSDT",1655510467150,0.486,20438.6,20438.5,6.729]
["binance-futures","BTCUSDT",1655510467158,0.045,20438.6,20438.5,6.793]
["binance-futures","BTCUSDT",1655510467185,0.045,20438.6,20438.5,7.052]
["binance-futures","BTCUSDT",1655510467228,0.492,20438.6,20438.5,7.12]
["binance-futures","BTCUSDT",1655510467268,0.461,20438.6,20438.5,8.32]
["binance-futures","BTCUSDT",1655510467307,0.448,20438.6,20438.5,9.618]
["binance-futures","BTCUSDT",1655510467349,0.009,20439.0,20438.9,17.271]
["binance-futures","BTCUSDT",1655510467379,0.019,20439.0,20438.9,18.764]
["binance-futures","BTCUSDT",1655510467408,0.001,20439.3,20439.2,23.425]
["binance-futures","BTCUSDT",1655510467440,0.013,20440.1,20440.0,23.852]
["binance-futures","BTCUSDT",1655510467476,0.013,20440.1,20440.0,15.551]
["binance-futures","BTCUSDT",1655510467508,0.895,20440.1,20440.0,15.357]
["binance-futures","BTCUSDT",1655510467543,0.937,20440.1,20440.0,13.518]
["binance-futures","BTCUSDT",1655510467576,0.937,20440.1,20440.0,13.321]
["binance-futures","BTCUSDT",1655510467607,0.937,20440.1,20440.0,12.522]
["binance-futures","BTCUSDT",1655510467643,0.937,20440.1,20440.0,13.922]
["binance-futures","BTCUSDT",1655510467678,0.937,20440.1,20440.0,13.925]
["binance-futures","BTCUSDT",1655510467705,0.937,20440.1,20440.0,12.336]
["binance-futures","BTCUSDT",1655510467743,0.937,20440.1,20440.0,12.829]
["binance-futures","BTCUSDT",1655510467813,0.937,20440.1,20440.0,11.98]
["binance-futures","BTCUSDT",1655510467880,0.055,20440.1,20440.0,11.98]
["binance-futures","BTCUSDT",1655510467913,0.494,20441.4,20441.3,0.75]
["binance-futures","BTCUSDT",1655510467944,0.494,20441.4,20441.3,1.243]
["binance-futures","BTCUSDT",1655510468050,1.01,20441.4,20441.3,0.743]
["binance-futures","BTCUSDT",1655510468082,1.01,20441.4,20441.3,0.748]
["binance-futures","BTCUSDT",1655510468119,1.01,20441.4,20441.3,0.751]
["binance-futures","BTCUSDT",1655510468182,1.674,20441.4,20441.3,0.751]
["binance-futures","BTCUSDT",1655510468210,1.674,20441.4,20441.3,0.754]
["binance-futures","BTCUSDT",1655510468248,1.485,20441.4,20441.3,0.753]
["binance-futures","BTCUSDT",1655510468277,3.02,20441.4,20441.3,0.753]
["binance-futures","BTCUSDT",1655510468315,3.03,20441.4,20441.3,0.753]
["binance-futures","BTCUSDT",1655510468385,3.031,20441.4,20441.3,0.753]
["binance-futures","BTCUSDT",1655510468415,3.031,20441.4,20441.3,0.001]
["binance-futures","BTCUSDT",1655510468454,0.749,20440.1,20440.0,1.222]
["binance-futures","BTCUSDT",1655510468486,0.717,20440.1,20440.0,1.211]
["binance-futures","BTCUSDT",1655510468520,0.717,20440.1,20440.0,1.911]
["binance-futures","BTCUSDT",1655510468555,0.265,20440.1,20440.0,2.011]
["binance-futures","BTCUSDT",1655510468587,0.265,20440.1,20440.0,3.811]
["binance-futures","BTCUSDT",1655510468623,0.265,20440.1,20440.0,4.787]
["binance-futures","BTCUSDT",1655510468659,0.243,20440.1,20440.0,4.941]
["binance-futures","BTCUSDT",1655510468693,0.243,20440.1,20440.0,4.909]
["binance-futures","BTCUSDT",1655510468759,0.22,20440.1,20440.0,4.909]
["binance-futures","BTCUSDT",1655510468798,0.11,20440.1,20440.0,3.509]
["binance-futures","BTCUSDT",1655510468829,0.058,20440.1,20440.0,1.539]
["binance-futures","BTCUSDT",1655510468858,0.058,20440.1,20440.0,1.634]
["binance-futures","BTCUSDT",1655510468892,0.193,20440.1,20440.0,0.408]
["binance-futures","BTCUSDT",1655510468925,0.049,20440.0,20439.4,0.298]
["binance-futures","BTCUSDT",1655510468962,1.451,20440.0,20439.5,0.5]
["binance-futures","BTCUSDT",1655510468991,0.202,20439.6,20439.5,0.549]
["binance-futures","BTCUSDT",1655510469026,0.51,20439.6,20439.5,0.921]
["binance-futures","BTCUSDT",1655510469054,0.51,20439.6,20439.5,0.919]
["binance-futures","BTCUSDT",1655510469092,0.511,20439.6,20439.5,0.902]
["binance-futures","BTCUSDT",1655510469202,0.511,20439.6,20439.5,2.968]
["binance-futures","BTCUSDT",1655510469235,0.501,20439.6,20439.5,6.424]
["binance-futures","BTCUSDT",1655510469273,0.459,20439.6,20439.5,7.189]
["binance-futures","BTCUSDT",1655510469305,0.469,20439.6,20439.5,7.39]
["binance-futures","BTCUSDT",1655510469339,0.469,20439.6,20439.5,7.391]
["binance-futures","BTCUSDT",1655510469372,0.81,20443.3,20442.6,0.128]
["binance-futures","BTCUSDT",1655510469436,0.01,20442.5,20442.4,0.004]
["binance-futures","BTCUSDT",1655510469471,1.639,20442.5,20442.4,0.007]
["binance-futures","BTCUSDT",1655510469504,3.039,20442.5,20442.4,0.007]
["binance-futures","BTCUSDT",1655510469540,3.579,20442.5,20442.4,0.006]
["binance-futures","BTCUSDT",1655510469568,0.12,20441.5,20440.7,0.202]
["binance-futures","BTCUSDT",1655510469604,1.302,20441.2,20441.1,0.104]
["binance-futures","BTCUSDT",1655510469632,0.491,20439.8,20439.7,0.002]
["binance-futures","BTCUSDT",1655510469658,2.52,20438.6,20437.6,0.7]
["binance-futures","BTCUSDT",1655510469686,0.139,20436.9,20436.8,0.004]
["binance-futures","BTCUSDT",1655510469717,0.141,20436.9,20436.8,1.455]
["binance-futures","BTCUSDT",1655510469754,1.004,20436.9,20436.8,1.655]
["binance-futures","BTCUSDT",1655510469791,0.704,20436.9,20436.8,2.63]
["binance-futures","BTCUSDT",1655510469836,0.002,20436.9,20436.8,2.982]
["binance-futures","BTCUSDT",1655510469864,0.002,20436.9,20436.8,3.928]
["binance-futures","BTCUSDT",1655510469898,0.002,20436.9,20436.8,5.427]
["binance-futures","BTCUSDT",1655510469931,0.023,20436.9,20436.8,5.707]
["binance-futures","BTCUSDT",1655510469995,0.031,20436.9,20436.8,4.828]
["binance-futures","BTCUSDT",1655510470025,0.031,20436.9,20436.8,4.827]
["binance-futures","BTCUSDT",1655510470064,0.031,20436.9,20436.8,6.616]
["binance-futures","BTCUSDT",1655510470096,0.063,20436.9,20436.8,6.616]
["binance-futures","BTCUSDT",1655510470164,0.081,20436.9,20436.8,6.615]
["binance-futures","BTCUSDT",1655510470195,0.081,20436.9,20436.8,5.116]
["binance-futures","BTCUSDT",1655510470258,0.078,20436.9,20436.8,4.942]
["binance-futures","BTCUSDT",1655510470288,0.124,20436.9,20436.8,3.398]
["binance-futures","BTCUSDT",1655510470327,0.127,20436.9,20436.8,3.398]
["binance-futures","BTCUSDT",1655510470357,0.127,20436.9,20436.8,4.098]
["binance-futures","BTCUSDT",1655510470388,0.127,20436.9,20436.8,4.798]
["binance-futures","BTCUSDT",1655510470452,0.041,20436.9,20436.8,4.798]
["binance-futures","BTCUSDT",1655510470488,0.063,20436.9,20436.8,4.836]
["binance-futures","BTCUSDT",1655510470521,0.063,20436.9,20436.8,2.142]
["binance-futures","BTCUSDT",1655510470551,0.563,20436.9,20436.8,0.951]
["binance-futures","BTCUSDT",1655510470575,0.36,20436.3,20436.2,0.01]
["binance-futures","BTCUSDT",1655510470604,1.678,20435.3,20435.2,0.465]
["binance-futures","BTCUSDT",1655510470631,1.681,20435.3,20435.2,0.465]
["binance-futures","BTCUSDT",1655510470656,4.927,20435.3,20435.2,0.215]
["binance-futures","BTCUSDT",1655510470680,5.896,20435.3,20435.2,0.715]
["binance-futures","BTCUSDT",1655510470716,7.016,20435.3,20434.3,0.05]
["binance-futures","BTCUSDT",1655510470746,0.57,20435.2,20434.3,0.05]
["binance-futures","BTCUSDT",1655510470776,12.218,20435.2,20434.3,0.05]
["binance-futures","BTCUSDT",1655510470809,0.304,20434.4,20434.3,0.015]
["binance-futures","BTCUSDT",1655510470846,7.907,20434.4,20434.3,0.895]
["binance-futures","BTCUSDT",1655510470897,7.779,20434.4,20434.3,0.882]
["binance-futures","BTCUSDT",1655510470928,7.799,20434.4,20434.3,0.882]
["binance-futures","BTCUSDT",1655510470980,7.825,20434.4,20434.3,0.755]
["binance-futures","BTCUSDT",1655510471009,7.745,20434.4,20434.3,0.755]
["binance-futures","BTCUSDT",1655510471043,9.691,20434.4,20434.3,0.001]
["binance-futures","BTCUSDT",1655510471081,9.497,20434.4,20434.3,0.001]
["binance-futures","BTCUSDT",1655510471114,6.966,20434.3,20434.2,0.017]
["binance-futures","BTCUSDT",1655510471147,7.241,20434.3,20434.2,0.017]
["binance-futures","BTCUSDT",1655510471180,8.295,20434.3,20434.2,0.562]
["binance-futures","BTCUSDT",1655510471210,8.795,20434.3,20434.2,0.562]
["binance-futures","BTCUSDT",1655510471244,8.283,20434.3,20434.2,0.562]
["binance-futures","BTCUSDT",1655510471277,8.569,20434.3,20434.2,0.562]
["binance-futures","BTCUSDT",1655510471346,8.067,20434.3,20434.2,0.816]
["binance-futures","BTCUSDT",1655510471373,7.167,20434.3,20434.2,0.657]
["binance-futures","BTCUSDT",1655510471409,6.064,20434.3,20434.2,0.657]
["binance-futures","BTCUSDT",1655510471480,6.096,20434.3,20434.2,0.657]
["binance-futures","BTCUSDT",1655510471515,6.118,20434.3,20434.2,0.483]
["binance-futures","BTCUSDT",1655510471542,6.312,20434.3,20434.2,0.483]
["binance-futures","BTCUSDT",1655510471622,6.118,20434.3,20434.2,0.548]
["binance-futures","BTCUSDT",1655510471652,6.118,20434.3,20434.2,0.503]
["binance-futures","BTCUSDT",1655510471691,8.518,20434.3,20434.2,0.07]
["binance-futures","BTCUSDT",1655510471725,9.443,20434.3,20434.2,0.07]
["binance-futures","BTCUSDT",1655510471758,10.815,20434.3,20434.2,0.07]
["binance-futures","BTCUSDT",1655510471859,10.015,20434.3,20434.2,0.07]
["binance-futures","BTCUSDT",1655510471896,10.015,20434.3,20434.2,0.069]
["binance-futures","BTCUSDT",1655510471956,9.99,20434.3,20434.2,0.069]
["binance-futures","BTCUSDT",1655510472027,10.39,20434.3,20434.2,0.069]
["binance-futures","BTCUSDT",1655510472171,10.383,20434.3,20434.2,0.069]
["binance-futures","BTCUSDT",1655510472204,10.386,20434.3,20434.2,0.076]
["binance-futures","BTCUSDT",1655510472233,10.384,20434.3,20434.2,0.076]
["binance-futures","BTCUSDT",1655510472268,10.384,20434.3,20434.2,0.077]
["binance-futures","BTCUSDT",1655510472331,10.413,20434.3,20434.2,0.075]
["binance-futures","BTCUSDT",1655510472366,9.71,20434.3,20434.2,0.079]
["binance-futures","BTCUSDT",1655510472398,9.01,20434.3,20434.2,0.079]
["binance-futures","BTCUSDT",1655510472434,9.204,20434.3,20434.2,0.079]
["binance-futures","BTCUSDT",1655510472497,8.805,20434.3,20434.2,0.078]
["binance-futures","BTCUSDT",1655510472529,8.613,20434.3,20434.2,0.02]
["binance-futures","BTCUSDT",1655510472561,9.314,20434.3,20434.2,0.015]
["binance-futures","BTCUSDT",1655510472600,9.508,20434.3,20434.2,0.015]
["binance-futures","BTCUSDT",1655510472634,10.014,20434.3,20434.2,0.015]
["binance-futures","BTCUSDT",1655510472670,10.209,20434.3,20434.2,0.015]
["binance-futures","BTCUSDT",1655510472769,0.592,20433.1,20433.0,0.985]
["binance-futures","BTCUSDT",1655510472807,2.607,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510472839,2.636,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510472863,2.886,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510472901,2.63,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510472937,2.635,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510473006,3.468,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510473039,3.094,20433.1,20433.0,1.235]
["binance-futures","BTCUSDT",1655510473071,0.125,20433.3,20433.0,1.235]
["binance-futures","BTCUSDT",1655510473110,0.001,20433.3,20433.2,4.254]
["binance-futures","BTCUSDT",1655510473141,0.001,20433.3,20433.2,6.114]
["binance-futures","BTCUSDT",1655510473174,0.009,20433.3,20433.2,8.857]
["binance-futures","BTCUSDT",1655510473203,0.015,20433.3,20433.2,9.469]
["binance-futures","BTCUSDT",1655510473240,0.015,20433.3,20433.2,9.296]
["binance-futures","BTCUSDT",1655510473273,0.015,20433.3,20433.2,9.261]
["binance-futures","BTCUSDT",1655510473304,0.015,20433.3,20433.2,9.862]
["binance-futures","BTCUSDT",1655510473372,0.016,20433.3,20433.2,9.868]
["binance-futures","BTCUSDT",1655510473408,0.277,20433.3,20433.2,9.868]
["binance-futures","BTCUSDT",1655510473446,0.277,20433.3,20433.2,9.674]
["binance-futures","BTCUSDT",1655510473482,0.279,20433.3,20433.2,9.674]
["binance-futures","BTCUSDT",1655510473510,0.279,20433.3,20433.2,9.353]
["binance-futures","BTCUSDT",1655510473547,0.001,20434.3,20433.9,0.12]
["binance-futures","BTCUSDT",1655510473583,0.002,20434.0,20433.9,4.769]
["binance-futures","BTCUSDT",1655510473614,0.002,20434.0,20433.9,5.469]
["binance-futures","BTCUSDT",1655510473654,0.007,20434.0,20433.9,5.469]
["binance-futures","BTCUSDT",1655510473684,0.007,20434.0,20433.9,4.069]
["binance-futures","BTCUSDT",1655510473726,0.097,20434.8,20434.2,0.48]
["binance-futures","BTCUSDT",1655510473761,0.354,20434.8,20434.7,1.473]
["binance-futures","BTCUSDT",1655510473789,0.854,20434.8,20434.7,1.473]
["binance-futures","BTCUSDT",1655510473856,0.854,20434.8,20434.7,1.773]
["binance-futures","BTCUSDT",1655510473888,0.854,20434.8,20434.7,1.879]
["binance-futures","BTCUSDT",1655510473921,0.849,20434.8,20434.7,1.886]
["binance-futures","BTCUSDT",1655510473990,0.592,20434.8,20434.7,1.669]
["binance-futures","BTCUSDT",1655510474016,0.589,20434.8,20434.7,1.669]
["binance-futures","BTCUSDT",1655510474051,2.274,20434.8,20434.7,1.669]
["binance-futures","BTCUSDT",1655510474080,2.274,20434.8,20434.7,1.269]
["binance-futures","BTCUSDT",1655510474115,1.994,20434.8,20434.7,1.269]
["binance-futures","BTCUSDT",1655510474183,0.594,20434.8,20434.7,1.269]
["binance-futures","BTCUSDT",1655510474245,0.602,20434.8,20434.7,1.269]
["binance-futures","BTCUSDT",1655510474281,2.923,20434.8,20434.7,0.763]
["binance-futures","BTCUSDT",1655510474317,6.132,20434.8,20434.7,0.213]
["binance-futures","BTCUSDT",1655510474350,7.126,20434.8,20434.7,0.213]
["binance-futures","BTCUSDT",1655510474385,7.748,20434.8,20434.7,0.207]
["binance-futures","BTCUSDT",1655510474413,7.829,20434.8,20434.7,0.207]
["binance-futures","BTCUSDT",1655510474447,7.635,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474485,8.229,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474517,8.23,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474578,8.036,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474611,8.23,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474647,8.036,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474678,8.235,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474714,8.24,20434.8,20434.7,0.002]
["binance-futures","BTCUSDT",1655510474751,0.24,20434.4,20432.7,0.597]
["binance-futures","BTCUSDT",1655510474787,1.01,20433.4,20433.3,0.25]
["binance-futures","BTCUSDT",1655510474816,1.01,20433.4,20433.3,0.75]
["binance-futures","BTCUSDT",1655510474852,1.016,20433.4,20433.3,0.75]
["binance-futures","BTCUSDT",1655510474888,1.015,20433.4,20433.3,0.75]
["binance-futures","BTCUSDT",1655510474917,0.633,20433.4,20433.3,0.75]
["binance-futures","BTCUSDT",1655510474955,0.714,20433.4,20433.3,0.736]
["binance-futures","BTCUSDT",1655510475026,0.705,20433.4,20433.3,0.635]
["binance-futures","BTCUSDT",1655510475064,0.71,20433.4,20433.3,0.635]
["binance-futures","BTCUSDT",1655510475126,0.686,20433.4,20433.3,0.635]
["binance-futures","BTCUSDT",1655510475192,0.695,20433.4,20433.3,0.635]
["binance-futures","BTCUSDT",1655510475223,0.686,20433.4,20433.3,0.587]
["binance-futures","BTCUSDT",1655510475254,0.844,20433.4,20433.3,0.587]
["binance-futures","BTCUSDT",1655510475289,0.534,20433.4,20433.3,0.99]
["binance-futures","BTCUSDT",1655510475325,0.207,20433.4,20433.3,0.828]
["binance-futures","BTCUSDT",1655510475354,0.409,20433.4,20433.3,0.828]
["binance-futures","BTCUSDT",1655510475389,0.409,20433.4,20433.3,0.824]
["binance-futures","BTCUSDT",1655510475424,0.416,20433.4,20433.3,0.824]
["binance-futures","BTCUSDT",1655510475454,0.522,20433.4,20433.3,0.824]
["binance-futures","BTCUSDT",1655510475519,0.545,20433.4,20433.3,0.474]
["binance-futures","BTCUSDT",1655510475552,1.251,20433.4,20433.3,0.31]
["binance-futures","BTCUSDT",1655510475584,1.447,20433.4,20433.3,0.31]
["binance-futures","BTCUSDT",1655510475620,2.522,20433.4,20433.3,0.302]
["binance-futures","BTCUSDT",1655510475657,0.023,20433.2,20432.3,0.001]
["binance-futures","BTCUSDT",1655510475686,0.47,20432.4,20432.3,0.002]
["binance-futures","BTCUSDT",1655510475727,0.559,20432.4,20432.3,0.002]
["binance-futures","BTCUSDT",1655510475791,1.059,20432.4,20432.3,0.502]
["binance-futures","BTCUSDT",1655510475834,0.931,20432.4,20432.3,0.587]
["binance-futures","BTCUSDT",1655510475909,0.615,20431.6,20431.5,1.587]
["binance-futures","BTCUSDT",1655510475939,0.129,20431.6,20431.5,3.206]
["binance-futures","BTCUSDT",1655510475967,0.304,20431.6,20431.5,3.213]
["binance-futures","BTCUSDT",1655510476039,0.181,20431.6,20431.5,3.213]
["binance-futures","BTCUSDT",1655510476076,0.186,20431.6,20431.5,3.213]
["binance-futures","BTCUSDT",1655510476181,0.19,20431.6,20431.5,2.513]
["binance-futures","BTCUSDT",1655510476285,0.19,20431.6,20431.5,4.559]
["binance-futures","BTCUSDT",1655510476319,0.19,20431.6,20431.5,4.634]
["binance-futures","BTCUSDT",1655510476349,0.19,20431.6,20431.5,4.633]
["binance-futures","BTCUSDT",1655510476385,0.19,20431.6,20431.5,4.604]
["binance-futures","BTCUSDT",1655510476422,0.19,20431.6,20431.5,4.636]
["binance-futures","BTCUSDT",1655510476491,0.183,20431.6,20431.5,4.685]
["binance-futures","BTCUSDT",1655510476523,0.185,20431.6,20431.5,4.685]
["binance-futures","BTCUSDT",1655510476553,0.185,20431.6,20431.5,6.04]
["binance-futures","BTCUSDT",1655510476624,0.185,20431.6,20431.5,1.1]
["binance-futures","BTCUSDT",1655510476652,0.193,20431.6,20431.5,1.1]
["binance-futures","BTCUSDT",1655510476756,0.193,20431.6,20431.5,0.566]
["binance-futures","BTCUSDT",1655510476792,0.693,20431.6,20431.5,0.509]
["binance-futures","BTCUSDT",1655510477002,0.188,20431.6,20431.5,0.509]
["binance-futures","BTCUSDT",1655510477034,0.186,20431.6,20431.5,0.509]
["binance-futures","BTCUSDT",1655510477070,0.187,20431.6,20431.5,0.509]
["binance-futures","BTCUSDT",1655510477143,1.136,20431.6,20431.5,0.259]
["binance-futures","BTCUSDT",1655510477170,4.512,20431.6,20431.5,0.258]
["binance-futures","BTCUSDT",1655510477208,1.997,20431.5,20431.4,0.773]
["binance-futures","BTCUSDT",1655510477236,11.917,20431.5,20431.4,0.773]
["binance-futures","BTCUSDT",1655510477272,11.659,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477306,8.104,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477342,7.266,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477372,6.566,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477403,5.866,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477441,5.871,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477507,6.124,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477540,6.122,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477580,6.123,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477647,6.124,20431.5,20431.4,0.775]
["binance-futures","BTCUSDT",1655510477677,6.124,20431.5,20431.4,0.705]
["binance-futures","BTCUSDT",1655510477821,6.123,20431.5,20431.4,0.705]
["binance-futures","BTCUSDT",1655510477852,6.124,20431.5,20431.4,0.705]
["binance-futures","BTCUSDT",1655510477885,5.167,20431.5,20431.4,0.705]
["binance-futures","BTCUSDT",1655510477922,5.167,20431.5,20431.4,0.679]
["binance-futures","BTCUSDT",1655510477957,5.167,20431.5,20431.4,0.654]
["binance-futures","BTCUSDT",1655510477989,4.367,20431.5,20431.4,0.654]
["binance-futures","BTCUSDT",1655510478022,4.367,20431.5,20431.4,0.644]
["binance-futures","BTCUSDT",1655510478055,3.867,20431.5,20431.4,0.644]
["binance-futures","BTCUSDT",1655510478079,6.012,20431.5,20431.4,0.644]
["binance-futures","BTCUSDT",1655510478105,6.806,20431.5,20431.4,0.644]
["binance-futures","BTCUSDT",1655510478144,8.853,20431.5,20431.4,0.644]
["binance-futures","BTCUSDT",1655510478176,10.159,20431.5,20431.4,0.641]
["binance-futures","BTCUSDT",1655510478188,11.382,20431.5,20431.4,0.64]
["binance-futures","BTCUSDT",1655510478209,12.525,20431.5,20431.4,0.64]
["binance-futures","BTCUSDT",1655510478235,0.046,20431.0,20430.5,0.626]
["binance-futures","BTCUSDT",1655510478263,0.411,20431.3,20430.5,0.626]
["binance-futures","BTCUSDT",1655510478296,11.867,20430.7,20430.6,2.655]
["binance-futures","BTCUSDT",1655510478330,13.507,20430.7,20430.6,2.655]
["binance-futures","BTCUSDT",1655510478370,14.938,20430.7,20430.6,2.655]
["binance-futures","BTCUSDT",1655510478416,15.904,20430.7,20430.6,2.655]
["binance-futures","BTCUSDT",1655510478463,16.101,20430.7,20430.6,2.656]
["binance-futures","BTCUSDT",1655510478512,11.857,20430.7,20430.6,2.656]
["binance-futures","BTCUSDT",1655510478545,11.679,20430.7,20430.6,2.59]
["binance-futures","BTCUSDT",1655510478584,11.68,20430.7,20430.6,2.59]
["binance-futures","BTCUSDT",1655510478611,11.728,20430.7,20430.6,2.59]
["binance-futures","BTCUSDT",1655510478649,10.828,20430.7,20430.6,2.59]
["binance-futures","BTCUSDT",1655510478676,5.192,20430.7,20430.6,3.816]
["binance-futures","BTCUSDT",1655510478710,2.998,20430.7,20430.6,5.297]
["binance-futures","BTCUSDT",1655510478745,0.59,20430.7,20430.6,7.291]
["binance-futures","BTCUSDT",1655510478776,0.394,20430.7,20430.6,4.915]
["binance-futures","BTCUSDT",1655510478842,0.394,20430.7,20430.6,4.914]
["binance-futures","BTCUSDT",1655510478876,0.394,20430.7,20430.6,4.634]
["binance-futures","BTCUSDT",1655510478908,0.414,20430.7,20430.6,2.758]
["binance-futures","BTCUSDT",1655510478935,0.694,20430.7,20430.6,2.758]
["binance-futures","BTCUSDT",1655510478992,0.414,20430.7,20430.6,2.758]
["binance-futures","BTCUSDT",1655510479106,0.415,20430.7,20430.6,2.758]
["binance-futures","BTCUSDT",1655510479136,0.596,20430.7,20430.6,2.758]
["binance-futures","BTCUSDT",1655510479177,1.264,20430.7,20430.6,2.508]
["binance-futures","BTCUSDT",1655510479209,3.25,20430.7,20430.6,2.508]
["binance-futures","BTCUSDT",1655510479248,4.051,20430.7,20430.6,2.229]
["binance-futures","BTCUSDT",1655510479276,5.451,20430.7,20430.6,2.229]
["binance-futures","BTCUSDT",1655510479389,5.405,20430.7,20430.6,2.229]
["binance-futures","BTCUSDT",1655510479421,5.403,20430.7,20430.6,2.229]
["binance-futures","BTCUSDT",1655510479524,5.404,20430.7,20430.6,2.229]
["binance-futures","BTCUSDT",1655510479548,5.435,20430.7,20430.6,2.22]
["binance-futures","BTCUSDT",1655510479660,5.435,20430.7,20430.6,2.043]
["binance-futures","BTCUSDT",1655510479691,5.426,20430.7,20430.6,2.043]
["binance-futures","BTCUSDT",1655510479755,5.411,20430.7,20430.6,2.043]
["binance-futures","BTCUSDT",1655510479789,3.931,20430.7,20430.6,2.043]
["binance-futures","BTCUSDT",1655510479828,3.808,20430.7,20430.6,2.043]
["binance-futures","BTCUSDT",1655510479858,3.274,20430.7,20430.6,1.813]
["binance-futures","BTCUSDT",1655510479928,3.226,20430.7,20430.6,1.813]
["binance-futures","BTCUSDT",1655510480021,3.226,20430.7,20430.6,2.213]
["binance-futures","BTCUSDT",1655510480058,2.846,20430.7,20430.6,2.213]
["binance-futures","BTCUSDT",1655510480095,3.924,20430.7,20430.6,1.813]
["binance-futures","BTCUSDT",1655510480124,3.932,20430.7,20430.6,2.205]
["binance-futures","BTCUSDT",1655510480158,3.03,20430.7,20430.6,2.205]
["binance-futures","BTCUSDT",1655510480189,2.688,20430.7,20430.6,2.205]
["binance-futures","BTCUSDT",1655510480227,2.288,20430.7,20430.6,2.205]
["binance-futures","BTCUSDT",1655510480265,1.957,20430.7,20430.6,2.001]
["binance-futures","BTCUSDT",1655510480299,1.4,20430.7,20430.6,2.001]
["binance-futures","BTCUSDT",1655510480332,1.735,20430.7,20430.6,2.68]
["binance-futures","BTCUSDT",1655510480370,2.052,20430.7,20430.6,3.23]
["binance-futures","BTCUSDT",1655510480400,3.452,20430.7,20430.6,2.83]
["binance-futures","BTCUSDT",1655510480431,3.452,20430.7,20430.6,2.33]
["binance-futures","BTCUSDT",1655510480494,3.442,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480536,3.648,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480567,4.548,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480600,5.504,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480667,5.481,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480704,5.761,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480739,5.775,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480773,5.772,20430.7,20430.6,1.53]
["binance-futures","BTCUSDT",1655510480799,5.972,20430.7,20430.6,1.523]
["binance-futures","BTCUSDT",1655510480834,6.572,20430.7,20430.6,1.523]
["binance-futures","BTCUSDT",1655510480907,5.972,20430.7,20430.6,1.514]
["binance-futures","BTCUSDT",1655510480965,5.972,20430.7,20430.6,1.455]
["binance-futures","BTCUSDT",1655510481043,5.946,20430.7,20430.6,1.455]
["binance-futures","BTCUSDT",1655510481075,5.702,20430.7,20430.6,1.455]
["binance-futures","BTCUSDT",1655510481104,5.64,20430.7,20430.6,1.455]
["binance-futures","BTCUSDT",1655510481137,5.654,20430.7,20430.6,1.455]
["binance-futures","BTCUSDT",1655510481212,6.509,20430.7,20430.6,1.455]
["binance-futures","BTCUSDT",1655510481283,6.515,20430.7,20430.6,1.418]
["binance-futures","BTCUSDT",1655510481320,6.309,20430.7,20430.6,1.418]
["binance-futures","BTCUSDT",1655510481452,8.51,20430.7,20430.6,1.392]
["binance-futures","BTCUSDT",1655510481483,0.131,20430.6,20430.4,0.003]
["binance-futures","BTCUSDT",1655510481507,6.766,20430.4,20430.3,0.053]
["binance-futures","BTCUSDT",1655510481529,0.192,20430.2,20430.1,6.558]
["binance-futures","BTCUSDT",1655510481563,8.883,20430.2,20430.1,2.419]
["binance-futures","BTCUSDT",1655510481591,15.162,20430.2,20430.1,2.419]
["binance-futures","BTCUSDT",1655510481618,14.614,20430.2,20430.1,2.419]
["binance-futures","BTCUSDT",1655510481656,14.628,20430.2,20430.1,2.408]
["binance-futures","BTCUSDT",1655510481705,15.627,20430.2,20430.1,2.408]
["binance-futures","BTCUSDT",1655510481751,15.49,20430.2,20430.1,2.408]
["binance-futures","BTCUSDT",1655510481784,15.496,20430.2,20430.1,2.408]
["binance-futures","BTCUSDT",1655510481813,15.057,20430.2,20430.1,2.408]
["binance-futures","BTCUSDT",1655510481851,14.459,20430.2,20430.1,2.407]
["binance-futures","BTCUSDT",1655510482020,14.965,20430.2,20430.1,2.398]
["binance-futures","BTCUSDT",1655510482051,14.991,20430.2,20430.1,2.398]
["binance-futures","BTCUSDT",1655510482085,14.885,20430.2,20430.1,2.398]
["binance-futures","BTCUSDT",1655510482122,14.865,20430.2,20430.1,1.898]
["binance-futures","BTCUSDT",1655510482159,14.867,20430.2,20430.1,1.878]
["binance-futures","BTCUSDT",1655510482222,13.612,20430.2,20430.1,1.878]
["binance-futures","BTCUSDT",1655510482260,14.493,20430.2,20430.1,1.878]
["binance-futures","BTCUSDT",1655510482329,14.493,20430.2,20430.1,1.875]
["binance-futures","BTCUSDT",1655510482357,14.494,20430.2,20430.1,1.875]
["binance-futures","BTCUSDT",1655510482395,14.455,20430.2,20430.1,1.875]
["binance-futures","BTCUSDT",1655510482426,14.264,20430.2,20430.1,1.875]
["binance-futures","BTCUSDT",1655510482458,14.024,20430.2,20430.1,1.875]
["binance-futures","BTCUSDT",1655510482493,14.052,20430.2,20430.1,1.778]
["binance-futures","BTCUSDT",1655510482624,13.652,20430.2,20430.1,1.768]
["binance-futures","BTCUSDT",1655510482684,13.652,20430.2,20430.1,1.744]
["binance-futures","BTCUSDT",1655510482725,13.652,20430.2,20430.1,1.356]
["binance-futures","BTCUSDT",1655510482761,13.006,20430.2,20430.1,1.356]
["binance-futures","BTCUSDT",1655510482788,13.005,20430.2,20430.1,1.356]
["binance-futures","BTCUSDT",1655510482919,12.959,20430.2,20430.1,1.356]
["binance-futures","BTCUSDT",1655510483051,12.977,20430.2,20430.1,1.356]
["binance-futures","BTCUSDT",1655510483084,11.201,20430.2,20430.1,1.331]
["binance-futures","BTCUSDT",1655510483121,9.616,20430.2,20430.1,1.331]
["binance-futures","BTCUSDT",1655510483154,9.688,20430.2,20430.1,1.331]
["binance-futures","BTCUSDT",1655510483195,9.688,20430.2,20430.1,1.267]
["binance-futures","BTCUSDT",1655510483271,9.825,20430.2,20430.1,1.267]
["binance-futures","BTCUSDT",1655510483310,9.825,20430.2,20430.1,1.067]
["binance-futures","BTCUSDT",1655510483342,10.773,20430.2,20430.1,1.067]
["binance-futures","BTCUSDT",1655510483416,10.773,20430.2,20430.1,1.044]
["binance-futures","BTCUSDT",1655510483439,10.773,20430.2,20430.1,1.042]
["binance-futures","BTCUSDT",1655510483478,10.801,20430.2,20430.1,1.042]
["binance-futures","BTCUSDT",1655510483510,11.805,20430.2,20430.1,0.644]
["binance-futures","BTCUSDT",1655510483570,12.205,20430.2,20430.1,0.644]
["binance-futures","BTCUSDT",1655510483603,12.205,20430.2,20430.1,0.62]
["binance-futures","BTCUSDT",1655510483684,8.038,20430.1,20430.0,14.029]
["binance-futures","BTCUSDT",1655510483714,13.023,20430.1,20430.0,14.031]
["binance-futures","BTCUSDT",1655510483741,10.285,20430.1,20430.0,14.03]
["binance-futures","BTCUSDT",1655510483776,11.194,20430.1,20430.0,14.03]
["binance-futures","BTCUSDT",1655510483814,11.2,20430.1,20430.0,14.03]
["binance-futures","BTCUSDT",1655510483873,11.201,20430.1,20430.0,14.03]
["binance-futures","BTCUSDT",1655510483914,10.991,20430.1,20430.0,14.03]
["binance-futures","BTCUSDT",1655510483951,10.991,20430.1,20430.0,14.024]
["binance-futures","BTCUSDT",1655510483985,10.999,20430.1,20430.0,14.024]
["binance-futures","BTCUSDT",1655510484023,11.445,20430.1,20430.0,14.024]
["binance-futures","BTCUSDT",1655510484085,11.489,20430.1,20430.0,13.883]
["binance-futures","BTCUSDT",1655510484156,11.908,20430.1,20430.0,13.883]
["binance-futures","BTCUSDT",1655510484180,11.934,20430.1,20430.0,13.883]
["binance-futures","BTCUSDT",1655510484219,11.934,20430.1,20430.0,13.398]
["binance-futures","BTCUSDT",1655510484251,12.136,20430.1,20430.0,9.397]
["binance-futures","BTCUSDT",1655510484287,13.624,20430.1,20430.0,9.396]
["binance-futures","BTCUSDT",1655510484319,13.63,20430.1,20430.0,9.396]
["binance-futures","BTCUSDT",1655510484357,13.32,20430.1,20430.0,9.396]
["binance-futures","BTCUSDT",1655510484511,13.214,20430.1,20430.0,9.396]
["binance-futures","BTCUSDT",1655510484541,12.814,20430.1,20430.0,9.396]
["binance-futures","BTCUSDT",1655510484579,10.262,20430.1,20430.0,9.396]
["binance-futures","BTCUSDT",1655510484606,9.612,20430.1,20430.0,8.283]
["binance-futures","BTCUSDT",1655510484677,9.367,20430.1,20430.0,9.259]
["binance-futures","BTCUSDT",1655510484705,8.715,20430.1,20430.0,8.523]
["binance-futures","BTCUSDT",1655510484805,8.715,20430.1,20430.0,8.283]
["binance-futures","BTCUSDT",1655510484843,9.182,20430.1,20430.0,8.266]
["binance-futures","BTCUSDT",1655510484876,9.565,20430.1,20430.0,8.266]
["binance-futures","BTCUSDT",1655510484978,9.565,20430.1,20430.0,8.264]
["binance-futures","BTCUSDT",1655510485012,9.556,20430.1,20430.0,8.264]
["binance-futures","BTCUSDT",1655510485039,9.556,20430.1,20430.0,8.086]
["binance-futures","BTCUSDT",1655510485148,9.553,20430.1,20430.0,8.081]
["binance-futures","BTCUSDT",1655510485184,9.528,20430.1,20430.0,8.081]
["binance-futures","BTCUSDT",1655510485216,9.51,20430.1,20430.0,8.081]
["binance-futures","BTCUSDT",1655510485256,9.314,20430.1,20430.0,8.081]
["binance-futures","BTCUSDT",1655510485289,9.314,20430.1,20430.0,8.082]
["binance-futures","BTCUSDT",1655510485318,9.954,20430.1,20430.0,8.071]
["binance-futures","BTCUSDT",1655510485491,9.96,20430.1,20430.0,8.053]
["binance-futures","BTCUSDT",1655510485533,10.76,20430.1,20430.0,8.053]
["binance-futures","BTCUSDT",1655510485599,10.194,20430.1,20430.0,8.053]
["binance-futures","BTCUSDT",1655510485631,10.194,20430.1,20430.0,8.049]
["binance-futures","BTCUSDT",1655510485665,10.994,20430.1,20430.0,4.049]
["binance-futures","BTCUSDT",1655510485766,10.994,20430.1,20430.0,4.042]
["binance-futures","BTCUSDT",1655510485807,10.967,20430.1,20430.0,3.899]
["binance-futures","BTCUSDT",1655510486019,10.967,20430.1,20430.0,1.942]
["binance-futures","BTCUSDT",1655510486058,11.367,20430.1,20430.0,0.586]
["binance-futures","BTCUSDT",1655510486085,11.823,20430.1,20430.0,0.587]
["binance-futures","BTCUSDT",1655510486121,11.753,20430.1,20430.0,0.587]
["binance-futures","BTCUSDT",1655510486160,12.009,20430.1,20430.0,0.607]
["binance-futures","BTCUSDT",1655510486197,12.757,20430.1,20430.0,0.607]
["binance-futures","BTCUSDT",1655510486232,12.514,20430.1,20430.0,0.607]
["binance-futures","BTCUSDT",1655510486257,12.776,20430.1,20430.0,0.586]
["binance-futures","BTCUSDT",1655510486292,12.776,20430.1,20430.0,0.581]
["binance-futures","BTCUSDT",1655510486343,12.874,20430.1,20430.0,0.581]
["binance-futures","BTCUSDT",1655510486409,12.874,20430.1,20430.0,0.58]
["binance-futures","BTCUSDT",1655510486440,13.474,20430.1,20430.0,0.58]
["binance-futures","BTCUSDT",1655510486465,13.626,20430.1,20430.0,0.58]
["binance-futures","BTCUSDT",1655510486555,13.639,20430.1,20430.0,0.549]
["binance-futures","BTCUSDT",1655510486674,13.451,20430.1,20430.0,0.549]
["binance-futures","BTCUSDT",1655510486701,13.451,20430.1,20430.0,0.538]
["binance-futures","BTCUSDT",1655510486739,12.851,20430.1,20430.0,0.538]
["binance-futures","BTCUSDT",1655510486776,12.345,20430.1,20430.0,0.538]
["binance-futures","BTCUSDT",1655510486806,11.369,20430.1,20430.0,0.788]
["binance-futures","BTCUSDT",1655510486844,10.344,20430.1,20430.0,1.088]
["binance-futures","BTCUSDT",1655510486913,9.502,20430.1,20430.0,1.588]
["binance-futures","BTCUSDT",1655510486943,8.302,20430.1,20430.0,1.588]
["binance-futures","BTCUSDT",1655510486972,7.399,20430.1,20430.0,1.288]
["binance-futures","BTCUSDT",1655510487001,7.399,20430.1,20430.0,1.989]
["binance-futures","BTCUSDT",1655510487042,7.337,20430.1,20430.0,1.386]
["binance-futures","BTCUSDT",1655510487075,7.443,20430.1,20430.0,1.386]
["binance-futures","BTCUSDT",1655510487104,7.163,20430.1,20430.0,1.386]
["binance-futures","BTCUSDT",1655510487141,5.763,20430.1,20430.0,1.367]
["binance-futures","BTCUSDT",1655510487172,5.761,20430.1,20430.0,1.367]
["binance-futures","BTCUSDT",1655510487207,7.05,20430.1,20430.0,1.367]
["binance-futures","BTCUSDT",1655510487270,7.113,20430.1,20430.0,1.367]
["binance-futures","BTCUSDT",1655510487303,7.113,20430.1,20430.0,1.702]
["binance-futures","BTCUSDT",1655510487340,7.053,20430.1,20430.0,1.702]
["binance-futures","BTCUSDT",1655510487372,7.179,20430.1,20430.0,1.702]
["binance-futures","BTCUSDT",1655510487481,7.179,20430.1,20430.0,1.619]
["binance-futures","BTCUSDT",1655510487518,7.17,20430.1,20430.0,1.619]
["binance-futures","BTCUSDT",1655510487581,7.17,20430.1,20430.0,1.616]
["binance-futures","BTCUSDT",1655510487651,7.17,20430.1,20430.0,1.615]
["binance-futures","BTCUSDT",1655510487850,7.17,20430.1,20430.0,1.555]
["binance-futures","BTCUSDT",1655510487905,7.232,20430.1,20430.0,1.555]
["binance-futures","BTCUSDT",1655510487977,7.232,20430.1,20430.0,1.463]
["binance-futures","BTCUSDT",1655510488013,7.338,20430.1,20430.0,1.463]
["binance-futures","BTCUSDT",1655510488050,7.232,20430.1,20430.0,1.463]
["binance-futures","BTCUSDT",1655510488083,7.108,20430.1,20430.0,1.463]
["binance-futures","BTCUSDT",1655510488119,7.247,20430.1,20430.0,1.463]
["binance-futures","BTCUSDT",1655510488150,7.247,20430.1,20430.0,1.431]
["binance-futures","BTCUSDT",1655510488219,6.927,20430.1,20430.0,1.302]
["binance-futures","BTCUSDT",1655510488257,7.052,20430.1,20430.0,1.302]
["binance-futures","BTCUSDT",1655510488288,7.113,20430.1,20430.0,0.807]
["binance-futures","BTCUSDT",1655510488327,7.1,20430.1,20430.0,0.807]
["binance-futures","BTCUSDT",1655510488356,6.916,20430.1,20430.0,0.807]
["binance-futures","BTCUSDT",1655510488387,6.93,20430.1,20430.0,0.807]
["binance-futures","BTCUSDT",1655510488423,6.931,20430.1,20430.0,0.803]
["binance-futures","BTCUSDT",1655510488459,6.808,20430.1,20430.0,1.292]
["binance-futures","BTCUSDT",1655510488493,6.814,20430.1,20430.0,1.292]
["binance-futures","BTCUSDT",1655510488555,6.876,20430.1,20430.0,1.292]
["binance-futures","BTCUSDT",1655510488682,6.876,20430.1,20430.0,1.28]
["binance-futures","BTCUSDT",1655510488785,5.476,20430.1,20430.0,1.28]
["binance-futures","BTCUSDT",1655510488828,5.476,20430.1,20430.0,1.78]
["binance-futures","BTCUSDT",1655510488859,5.476,20430.1,20430.0,2.944]
["binance-futures","BTCUSDT",1655510488890,4.009,20430.1,20430.0,3.224]
["binance-futures","BTCUSDT",1655510488916,3.947,20430.1,20430.0,3.224]
["binance-futures","BTCUSDT",1655510488950,3.547,20430.1,20430.0,3.224]
["binance-futures","BTCUSDT",1655510488988,1.82,20430.1,20430.0,3.224]
["binance-futures","BTCUSDT",1655510489024,1.82,20430.1,20430.0,3.349]
["binance-futures","BTCUSDT",1655510489048,1.82,20430.1,20430.0,3.506]
["binance-futures","BTCUSDT",1655510489096,0.201,20430.2,20430.1,3.681]
["binance-futures","BTCUSDT",1655510489129,0.451,20430.2,20430.1,5.301]
["binance-futures","BTCUSDT",1655510489163,0.481,20430.2,20430.1,5.351]
["binance-futures","BTCUSDT",1655510489195,0.488,20430.2,20430.1,5.351]
["binance-futures","BTCUSDT",1655510489222,0.443,20430.2,20430.1,5.339]
["binance-futures","BTCUSDT",1655510489259,0.266,20430.2,20430.1,5.339]
["binance-futures","BTCUSDT",1655510489292,0.082,20430.2,20430.1,5.339]
["binance-futures","BTCUSDT",1655510489361,0.098,20430.2,20430.1,5.339]
["binance-futures","BTCUSDT",1655510489392,0.098,20430.2,20430.1,5.269]
["binance-futures","BTCUSDT",1655510489428,0.107,20430.2,20430.1,4.885]
["binance-futures","BTCUSDT",1655510489459,0.11,20430.2,20430.1,4.764]
["binance-futures","BTCUSDT",1655510489526,0.125,20430.2,20430.1,4.326]
["binance-futures","BTCUSDT",1655510489591,0.125,20430.2,20430.1,4.127]
["binance-futures","BTCUSDT",1655510489692,2.407,20430.2,20430.1,3.969]
["binance-futures","BTCUSDT",1655510489725,0.074,20430.2,20430.1,3.176]
["binance-futures","BTCUSDT",1655510489760,0.774,20430.2,20430.1,3.176]
["binance-futures","BTCUSDT",1655510489795,0.779,20430.2,20430.1,3.176]
["binance-futures","BTCUSDT",1655510489861,0.078,20430.2,20430.1,3.176]
["binance-futures","BTCUSDT",1655510489896,0.078,20430.2,20430.1,4.343]
["binance-futures","BTCUSDT",1655510489959,0.078,20430.2,20430.1,4.623]
["binance-futures","BTCUSDT",1655510489994,0.08,20430.2,20430.1,4.623]
["binance-futures","BTCUSDT",1655510490146,0.08,20430.2,20430.1,4.604]
["binance-futures","BTCUSDT",1655510490248,0.08,20430.2,20430.1,5.52]
["binance-futures","BTCUSDT",1655510490271,0.883,20430.2,20430.1,5.52]
["binance-futures","BTCUSDT",1655510490296,0.863,20430.2,20430.1,7.32]
["binance-futures","BTCUSDT",1655510490325,0.889,20430.2,20430.1,7.32]
["binance-futures","BTCUSDT",1655510490348,0.853,20430.2,20430.1,8.72]
["binance-futures","BTCUSDT",1655510490366,0.081,20432.5,20430.2,0.032]
["binance-futures","BTCUSDT",1655510490398,0.269,20431.7,20430.3,0.6]
["binance-futures","BTCUSDT",1655510490415,0.268,20431.7,20431.6,3.178]
["binance-futures","BTCUSDT",1655510490437,0.251,20431.7,20431.6,5.007]
["binance-futures","BTCUSDT",1655510490461,0.251,20431.7,20431.6,7.633]
["binance-futures","BTCUSDT",1655510490496,0.899,20431.7,20431.6,10.912]
["binance-futures","BTCUSDT",1655510490527,0.899,20431.7,20431.6,11.628]
["binance-futures","BTCUSDT",1655510490566,0.897,20431.7,20431.6,11.628]
["binance-futures","BTCUSDT",1655510490621,0.049,20432.4,20431.6,11.899]
["binance-futures","BTCUSDT",1655510490659,0.049,20432.4,20432.3,1.318]
["binance-futures","BTCUSDT",1655510490705,0.188,20433.0,20432.7,0.024]
["binance-futures","BTCUSDT",1655510490743,0.519,20434.0,20432.9,3.481]
["binance-futures","BTCUSDT",1655510490785,0.519,20434.0,20433.9,1.318]
["binance-futures","BTCUSDT",1655510490819,0.519,20434.0,20433.9,6.307]
["binance-futures","BTCUSDT",1655510490864,0.519,20434.0,20433.9,7.499]
["binance-futures","BTCUSDT",1655510490888,0.519,20434.0,20433.9,8.249]
["binance-futures","BTCUSDT",1655510491002,0.524,20434.0,20433.9,8.811]
["binance-futures","BTCUSDT",1655510491033,0.524,20434.0,20433.9,9.812]
["binance-futures","BTCUSDT",1655510491064,0.49,20434.0,20433.9,9.012]
["binance-futures","BTCUSDT",1655510491097,0.464,20434.0,20433.9,9.14]
["binance-futures","BTCUSDT",1655510512237,11.345,20470.1,20470.0,1.008]
["binance-futures","BTCUSDT",1655510565482,1.19,20481.3,20481.1,2.963]
["binance-futures","BTCUSDT",1655510606558,2.666,20492.0,20491.9,1.047]
["binance-futures","BTCUSDT",1655510638020,3.198,20489.2,20489.1,1.791]
["binance-futures","BTCUSDT",1655510703113,0.847,20515.2,20515.1,0.51]
["binance-futures","BTCUSDT",1655510731838,0.002,20503.9,20503.8,14.796]
["binance-futures","BTCUSDT",1655510779253,0.449,20500.9,20500.8,1.55]
["binance-futures","BTCUSDT",1655510843883,8.667,20472.6,20472.5,1.043]
["binance-futures","BTCUSDT",1655510864023,0.18,20476.0,20475.9,1.306]
["binance-futures","BTCUSDT",1655510932318,0.558,20503.1,20503.0,3.261]
["binance-futures","BTCUSDT",1655510986276,0.446,20507.5,20507.4,1.569]
["binance-futures","BTCUSDT",1655511017205,0.8,20552.6,20552.5,2.469]
["binance-futures","BTCUSDT",1655511076934,0.221,20587.3,20587.2,3.198]
["binance-futures","BTCUSDT",1655511104041,0.132,20582.4,20582.3,4.425]
["binance-futures","BTCUSDT",1655511148332,1.319,20635.0,20634.9,3.039]
["binance-futures","BTCUSDT",1655511198440,0.002,20617.3,20617.2,8.219]
["binance-futures","BTCUSDT",1655511218213,2.239,20605.2,20604.8,0.011]
["binance-futures","BTCUSDT",1655511277277,7.191,20601.6,20601.5,1.986]
["binance-futures","BTCUSDT",1655511317460,10.991,20630.2,20630.1,0.466]
["binance-futures","BTCUSDT",1655511348353,14.411,20600.1,20600.0,86.604]
["binance-futures","BTCUSDT",1655511407629,0.317,20586.2,20583.0,0.24]
["binance-futures","BTCUSDT",1655511461091,2.431,20614.5,20614.4,0.005]
["binance-futures","BTCUSDT",1655511479111,1.132,20611.7,20611.6,1.229]
["binance-futures","BTCUSDT",1655511529391,0.006,20636.0,20635.9,3.183]
["binance-futures","BTCUSDT",1655511550828,9.722,20659.0,20658.9,0.201]
["binance-futures","BTCUSDT",1655511609387,3.716,20631.0,20630.9,1.09]
["binance-futures","BTCUSDT",1655511644117,0.808,20640.0,20639.9,0.002]
["binance-futures","BTCUSDT",1655511680462,0.026,20623.1,20623.0,13.19]
["binance-futures","BTCUSDT",1655511746502,0.369,20626.8,20626.7,0.002]
["binance-futures","BTCUSDT",1655511807178,0.495,20630.1,20630.0,5.48]
["binance-futures","BTCUSDT",1655511829650,0.395,20617.5,20617.4,1.109]
["binance-futures","BTCUSDT",1655511887588,2.288,20628.6,20628.5,0.068]
["binance-futures","BTCUSDT",1655511969683,0.119,20628.6,20628.5,3.657]
["binance-futures","BTCUSDT",1655512004629,4.481,20618.1,20618.0,0.067]
["binance-futures","BTCUSDT",1655512062201,1.189,20598.6,20598.5,1.084]
["binance-futures","BTCUSDT",1655512072477,0.085,20630.3,20630.0,502.831]
["binance-futures","BTCUSDT",1655512133657,7.243,20657.3,20657.2,0.429]
["binance-futures","BTCUSDT",1655512185173,0.2,20672.9,20671.5,0.022]
["binance-futures","BTCUSDT",1655512204569,0.125,20678.7,20678.6,0.065]
["binance-futures","BTCUSDT",1655512251756,10.869,20703.7,20703.6,0.007]
["binance-futures","BTCUSDT",1655512313918,0.088,20755.1,20755.0,2.857]
["binance-futures","BTCUSDT",1655512338338,0.7,20757.0,20756.9,1.857]
["binance-futures","BTCUSDT",1655512379797,1.84,20758.3,20758.2,1.289]
["binance-futures","BTCUSDT",1655512397595,0.564,20751.3,20751.2,3.905]
["binance-futures","BTCUSDT",1655512452652,2.667,20744.9,20744.8,0.901]
["binance-futures","BTCUSDT",1655512513659,2.267,20716.6,20716.5,0.466]
["binance-futures","BTCUSDT",1655512549973,0.001,20704.9,20704.8,1.496]
["binance-futures","BTCUSDT",1655512596380,0.314,20689.2,20689.1,1.552]
["binance-futures","BTCUSDT",1655512655207,7.79,20680.2,20680.1,0.597]
["binance-futures","BTCUSDT",1655512681779,0.954,20667.0,20666.9,3.584]
["binance-futures","BTCUSDT",1655512723164,0.303,20671.8,20671.7,0.2]
["binance-futures","BTCUSDT",1655512786789,0.074,20670.9,20670.8,2.734]
["binance-futures","BTCUSDT",1655512801274,0.737,20664.8,20664.7,0.489]
["binance-futures","BTCUSDT",1655512865976,3.58,20649.0,20648.9,1.405]
["binance-futures","BTCUSDT",1655512901336,6.77,20634.3,20634.2,0.311]
["binance-futures","BTCUSDT",1655512937644,1.675,20626.8,20626.7,0.298]
["binance-futures","BTCUSDT",1655513001199,0.7,20608.4,20608.3,0.962]
["binance-futures","BTCUSDT",1655513026796,0.014,20609.1,20609.0,12.865]
["binance-futures","BTCUSDT",1655513074952,0.012,20627.0,20626.9,5.163]
["binance-futures","BTCUSDT",1655513144250,0.725,20623.2,20623.1,4.716]
["binance-futures","BTCUSDT",1655513159539,0.241,20620.5,20620.4,7.575]
["binance-futures","BTCUSDT",1655513222831,0.016,20606.3,20606.2,1.863]
["binance-futures","BTCUSDT",1655513261084,0.001,20592.2,20592.1,1.347]
["binance-futures","BTCUSDT",1655513302323,0.97,20592.4,20592.3,0.27]
["binance-futures","BTCUSDT",1655513364009,0.28,20594.5,20592.4,0.368]
["binance-futures","BTCUSDT",1655513388399,1.665,20601.5,20601.4,2.904]
["binance-futures","BTCUSDT",1655513443018,4.743,20598.5,20598.4,0.002]
["binance-futures","BTCUSDT",1655513504168,1.842,20598.2,20598.1,0.599]
["binance-futures","BTCUSDT",1655513547176,1.83,20598.1,20598.0,1.401]
["binance-futures","BTCUSDT",1655513621778,0.243,20595.7,20595.6,11.018]
["binance-futures","BTCUSDT",1655513659422,0.003,20563.0,20562.9,4.562]
["binance-futures","BTCUSDT",1655513701578,0.006,20542.5,20542.4,4.188]
["binance-futures","BTCUSDT",1655513768329,6.645,20551.9,20551.8,0.031]
["binance-futures","BTCUSDT",1655513791046,0.057,20538.8,20538.7,1.323]
["binance-futures","BTCUSDT",1655513846451,2.584,20549.1,20549.0,2.163]
["binance-futures","BTCUSDT",1655513904528,1.766,20562.7,20562.6,0.33]
["binance-futures","BTCUSDT",1655513987364,4.817,20550.0,20549.9,0.882]
["binance-futures","BTCUSDT",1655514007648,0.577,20587.7,20587.0,0.506]
["binance-futures","BTCUSDT",1655514042194,1.312,20570.1,20570.0,0.734]
["binance-futures","BTCUSDT",1655514084421,3.934,20557.9,20557.8,0.015]
["binance-futures","BTCUSDT",1655514148270,0.011,20576.3,20576.2,4.082]
["binance-futures","BTCUSDT",1655514235244,13.005,20569.1,20569.0,0.323]
["binance-futures","BTCUSDT",1655514250345,0.035,20569.0,20568.9,8.664]
["binance-futures","BTCUSDT",1655514306581,0.296,20571.7,20571.6,1.167]
["binance-futures","BTCUSDT",1655514394698,0.995,20578.1,20578.0,2.073]
["binance-futures","BTCUSDT",1655514413822,11.08,20584.2,20584.1,0.271]
["binance-futures","BTCUSDT",1655514448794,0.113,20582.8,20582.7,13.98]
["binance-futures","BTCUSDT",1655514498312,4.109,20584.3,20584.2,0.058]
["binance-futures","BTCUSDT",1655514568288,0.181,20589.3,20589.2,0.98]
["binance-futures","BTCUSDT",1655514657862,0.254,20570.1,20570.0,5.485]
["binance-futures","BTCUSDT",1655514670441,0.745,20564.5,20564.4,2.429]
["binance-futures","BTCUSDT",1655514724829,2.074,20560.7,20560.6,2.072]
["binance-futures","BTCUSDT",1655514809607,1.111,20551.8,20551.7,11.469]
["binance-futures","BTCUSDT",1655514832875,0.001,20543.8,20543.7,0.48]
["binance-futures","BTCUSDT",1655514895042,5.873,20543.2,20543.1,0.872]
["binance-futures","BTCUSDT",1655514952476,5.93,20530.1,20530.0,0.063]
["binance-futures","BTCUSDT",1655514967491,0.288,20527.1,20527.0,2.945]
["binance-futures","BTCUSDT",1655515043094,0.51,20523.6,20523.5,1.826]
["binance-futures","BTCUSDT",1655515061090,1.477,20515.5,20515.4,2.921]
["binance-futures","BTCUSDT",1655515109164,0.67,20516.0,20515.9,3.0]
["binance-futures","BTCUSDT",1655515185738,2.429,20465.9,20465.8,0.639]
["binance-futures","BTCUSDT",1655515204556,1.769,20457.4,20457.3,1.657]
["binance-futures","BTCUSDT",1655515260385,1.169,20485.9,20485.8,0.632]
["binance-futures","BTCUSDT",1655515314959,13.001,20510.3,20510.2,0.809]
["binance-futures","BTCUSDT",1655515322964,2.141,20491.1,20491.0,0.043]
["binance-futures","BTCUSDT",1655515392130,2.799,20513.3,20513.2,11.337]
["binance-futures","BTCUSDT",1655515413634,0.962,20501.0,20500.9,7.253]
["binance-futures","BTCUSDT",1655515510938,2.762,20482.7,20482.6,1.55]
["binance-futures","BTCUSDT",1655515551072,18.883,20491.5,20491.4,0.005]
["binance-futures","BTCUSDT",1655515573073,8.066,20485.7,20485.6,1.022]
["binance-futures","BTCUSDT",1655515638303,0.256,20482.2,20482.1,0.306]
["binance-futures","BTCUSDT",1655515715922,8.715,20483.5,20483.4,0.006]
["binance-futures","BTCUSDT",1655515774036,0.275,20481.9,20481.8,17.617]
["binance-futures","BTCUSDT",1655515797791,6.441,20487.3,20487.2,0.93]
["binance-futures","BTCUSDT",1655515829741,4.196,20489.5,20489.4,0.001]
["binance-futures","BTCUSDT",1655515883511,2.281,20496.0,20495.9,4.101]
["binance-futures","BTCUSDT",1655515945014,11.173,20480.6,20480.5,0.944]
["binance-futures","BTCUSDT",1655515965145,0.006,20458.5,20458.4,2.764]
["binance-futures","BTCUSDT",1655516014511,3.619,20434.5,20434.4,2.448]
["binance-futures","BTCUSDT",1655516073236,1.687,20416.2,20416.1,0.743]
["binance-futures","BTCUSDT",1655516118815,0.348,20419.4,20419.3,7.143]
["binance-futures","BTCUSDT",1655516140435,2.583,20418.8,20418.7,0.171]
["binance-futures","BTCUSDT",1655516168239,0.246,20400.8,20400.7,2.324]
["binance-futures","BTCUSDT",1655516216756,0.001,20399.0,20398.9,13.539]
["binance-futures","BTCUSDT",1655516272281,5.138,20408.2,20408.1,2.859]
["binance-futures","BTCUSDT",1655516329982,1.104,20410.6,20410.5,0.4]
["binance-futures","BTCUSDT",1655516341936,2.405,20401.4,20401.3,2.385]
["binance-futures","BTCUSDT",1655516383280,8.29,20410.1,20410.0,0.234]
["binance-futures","BTCUSDT",1655516428081,0.106,20396.2,20396.1,9.57]
["binance-futures","BTCUSDT",1655516477380,7.764,20393.5,20393.4,0.032]
["binance-futures","BTCUSDT",1655516508677,5.355,20389.0,20388.9,0.802]
["binance-futures","BTCUSDT",1655516552086,0.536,20372.1,20372.0,3.925]
["binance-futures","BTCUSDT",1655516611375,2.601,20396.1,20396.0,2.654]
["binance-futures","BTCUSDT",1655516667907,0.163,20386.1,20385.9,0.006]
["binance-futures","BTCUSDT",1655516682971,0.355,20382.4,20382.3,7.163]
["binance-futures","BTCUSDT",1655516721178,7.328,20395.1,20395.0,0.018]
["binance-futures","BTCUSDT",1655516760107,17.56,20420.0,20419.9,10.728]
["binance-futures","BTCUSDT",1655516807584,4.147,20403.6,20403.5,1.651]
["binance-futures","BTCUSDT",1655516878456,5.126,20417.3,20417.2,3.053]
["binance-futures","BTCUSDT",1655516929234,0.344,20414.3,20414.2,0.58]
["binance-futures","BTCUSDT",1655516937352,0.533,20414.2,20414.1,2.442]
["binance-futures","BTCUSDT",1655517015718,0.75,20427.5,20427.4,0.172]
["binance-futures","BTCUSDT",1655517027134,1.285,20430.3,20429.9,0.55]
["binance-futures","BTCUSDT",1655517101215,0.621,20430.4,20430.3,1.73]
["binance-futures","BTCUSDT",1655517135991,0.747,20451.9,20451.8,3.081]
["binance-futures","BTCUSDT",1655517156077,4.601,20440.2,20440.1,0.674]
["binance-futures","BTCUSDT",1655517225826,0.78,20426.0,20425.9,2.202]
["binance-futures","BTCUSDT",1655517278498,4.607,20454.3,20454.2,0.003]
["binance-futures","BTCUSDT",1655517283464,15.824,20444.2,20444.1,0.65]
["binance-futures","BTCUSDT",1655517369196,8.733,20418.8,20418.7,0.009]
["binance-futures","BTCUSDT",1655517379996,5.552,20414.7,20414.6,0.875]
["binance-futures","BTCUSDT",1655517466043,0.658,20413.3,20413.2,1.13]
["binance-futures","BTCUSDT",1655517506505,0.947,20401.5,20401.4,3.438]
["binance-futures","BTCUSDT",1655517529422,0.839,20404.6,20404.5,2.404]
["binance-futures","BTCUSDT",1655517604466,2.947,20380.6,20380.5,3.394]
["binance-futures","BTCUSDT",1655517651800,4.551,20412.7,20412.6,0.159]
["binance-futures","BTCUSDT",1655517694864,8.731,20381.3,20381.2,0.127]
["binance-futures","BTCUSDT",1655517726468,12.718,20375.1,20375.0,3.885]
["binance-futures","BTCUSDT",1655517777953,0.937,20371.3,20371.2,3.845]
["binance-futures","BTCUSDT",1655517811538,7.098,20392.1,20392.0,0.523]
["binance-futures","BTCUSDT",1655517847551,1.092,20364.8,20364.7,4.934]
["binance-futures","BTCUSDT",1655517904183,1.384,20337.5,20337.4,0.436]
["binance-futures","BTCUSDT",1655517923199,0.459,20348.1,20348.0,4.605]
["binance-futures","BTCUSDT",1655517970495,0.231,20373.3,20373.2,2.977]
["binance-futures","BTCUSDT",1655518013877,1.873,20377.3,20377.2,1.002]
["binance-futures","BTCUSDT",1655518038141,0.052,20384.0,20383.9,3.465]
["binance-futures","BTCUSDT",1655518092853,0.667,20390.1,20390.0,8.006]
["binance-futures","BTCUSDT",1655518125462,2.598,20405.0,20404.9,0.12]
["binance-futures","BTCUSDT",1655518166149,0.731,20406.2,20406.1,1.122]
["binance-futures","BTCUSDT",1655518224530,0.38,20412.8,20412.7,3.919]
["binance-futures","BTCUSDT",1655518246930,0.174,20422.5,20422.4,1.988]
["binance-futures","BTCUSDT",1655518298046,3.602,20415.2,20415.1,0.432]
["binance-futures","BTCUSDT",1655518348628,0.763,20412.3,20412.2,1.219]
["binance-futures","BTCUSDT",1655518382692,6.399,20412.1,20412.0,3.562]
["binance-futures","BTCUSDT",1655518448423,8.96,20468.3,20468.2,3.829]
["binance-futures","BTCUSDT",1655518459598,1.721,20460.6,20460.5,0.025]
["binance-futures","BTCUSDT",1655518508062,6.787,20487.6,20487.5,0.534]
["binance-futures","BTCUSDT",1655518554925,4.524,20510.1,20510.0,37.23]
["binance-futures","BTCUSDT",1655518577003,5.161,20483.5,20483.4,0.04]
["binance-futures","BTCUSDT",1655518626279,4.943,20478.0,20477.9,0.059]
["binance-futures","BTCUSDT",1655518673081,0.001,20465.1,20465.0,5.197]
["binance-futures","BTCUSDT",1655518706807,0.575,20476.3,20476.2,4.133]
["binance-futures","BTCUSDT",1655518780046,9.284,20453.4,20453.3,0.22]
["binance-futures","BTCUSDT",1655518793234,11.562,20451.2,20451.1,0.589]
["binance-futures","BTCUSDT",1655518849635,3.819,20475.0,20474.9,0.329]
["binance-futures","BTCUSDT",1655518902962,0.41,20482.1,20482.0,6.759]
["binance-futures","BTCUSDT",1655518923076,0.761,20481.5,20481.4,0.662]
["binance-futures","BTCUSDT",1655519014505,0.566,20488.3,20488.2,0.4]
["binance-futures","BTCUSDT",1655519069094,2.987,20482.4,20482.3,0.343]
["binance-futures","BTCUSDT",1655519083483,2.194,20483.8,20483.7,0.343]
["binance-futures","BTCUSDT",1655519158409,0.451,20481.0,20480.9,1.332]
["binance-futures","BTCUSDT",1655519178453,1.207,20473.1,20473.0,3.328]
["binance-futures","BTCUSDT",1655519250292,1.929,20463.9,20463.8,3.132]
["binance-futures","BTCUSDT",1655519308664,1.067,20466.4,20466.3,4.946]
["binance-futures","BTCUSDT",1655519336108,0.175,20471.4,20471.3,6.261]
["binance-futures","BTCUSDT",1655519426844,7.302,20444.0,20443.9,0.005]
["binance-futures","BTCUSDT",1655519471166,0.023,20402.1,20402.0,0.4]
["binance-futures","BTCUSDT",1655519481217,15.917,20406.3,20406.2,0.862]
["binance-futures","BTCUSDT",1655519537594,0.449,20443.1,20443.0,1.964]
["binance-futures","BTCUSDT",1655519593917,5.108,20413.9,20413.8,0.119]
["binance-futures","BTCUSDT",1655519613749,3.855,20408.3,20408.2,1.685]
["binance-futures","BTCUSDT",1655519667510,2.973,20436.6,20436.5,0.297]
["binance-futures","BTCUSDT",1655519737454,4.018,20430.0,20429.9,1.623]
["binance-futures","BTCUSDT",1655519775131,3.329,20418.7,20418.6,0.146]
["binance-futures","BTCUSDT",1655519832963,1.514,20413.1,20413.0,1.24]
["binance-futures","BTCUSDT",1655519843174,5.462,20420.1,20420.0,0.303]
["binance-futures","BTCUSDT",1655519922999,0.22,20420.1,20420.0,0.601]
["binance-futures","BTCUSDT",1655519985403,0.472,20437.0,20436.9,1.353]
["binance-futures","BTCUSDT",1655520031172,4.267,20433.4,20433.3,1.651]
["binance-futures","BTCUSDT",1655520069535,0.029,20425.3,20425.2,8.782]
["binance-futures","BTCUSDT",1655520122201,0.793,20410.6,20410.5,10.434]
["binance-futures","BTCUSDT",1655520145892,6.227,20407.5,20407.4,4.419]
["binance-futures","BTCUSDT",1655520197197,0.754,20405.2,20405.1,1.073]
["binance-futures","BTCUSDT",1655520250018,3.937,20397.4,20397.3,1.061]
["binance-futures","BTCUSDT",1655520265816,1.394,20388.0,20387.9,4.271]
["binance-futures","BTCUSDT",1655520320218,0.932,20375.3,20375.2,1.764]
["binance-futures","BTCUSDT",1655520355120,6.606,20399.1,20399.0,0.016]
["binance-futures","BTCUSDT",1655520392372,1.542,20416.5,20416.4,1.312]
["binance-futures","BTCUSDT",1655520443357,3.748,20414.5,20414.4,0.025]
["binance-futures","BTCUSDT",1655520478585,0.501,20417.5,20417.4,0.741]
["binance-futures","BTCUSDT",1655520525998,0.113,20402.9,20402.8,17.878]
["binance-futures","BTCUSDT",1655520581640,7.284,20402.2,20402.1,0.117]
["binance-futures","BTCUSDT",1655520607941,0.038,20395.0,20394.9,6.083]
["binance-futures","BTCUSDT",1655520660281,0.113,20398.9,20398.8,1.403]
["binance-futures","BTCUSDT",1655520702563,9.479,20413.7,20413.6,0.074]
["binance-futures","BTCUSDT",1655520748575,2.281,20419.9,20419.8,0.771]
["binance-futures","BTCUSDT",1655520805172,1.684,20415.9,20415.8,0.499]
["binance-futures","BTCUSDT",1655520835267,3.082,20420.0,20419.9,0.242]
["binance-futures","BTCUSDT",1655520876113,0.237,20429.2,20429.1,3.108]
["binance-futures","BTCUSDT",1655520929816,0.599,20437.0,20436.9,2.15]
["binance-futures","BTCUSDT",1655520968126,0.206,20443.6,20443.5,0.629]
["binance-futures","BTCUSDT",1655521029566,8.839,20443.8,20443.7,0.171]
["binance-futures","BTCUSDT",1655521073778,3.877,20443.3,20443.2,0.858]
["binance-futures","BTCUSDT",1655521120763,0.064,20458.7,20458.6,4.805]
["binance-futures","BTCUSDT",1655521175677,15.804,20459.2,20459.1,0.932]
["binance-futures","BTCUSDT",1655521198180,1.44,20464.8,20464.7,0.768]
["binance-futures","BTCUSDT",1655521251084,0.713,20453.0,20452.9,2.704]
["binance-futures","BTCUSDT",1655521302719,0.91,20452.2,20452.1,0.37]
["binance-futures","BTCUSDT",1655521345332,1.217,20455.5,20455.4,0.699]
["binance-futures","BTCUSDT",1655521402195,0.001,20460.9,20460.8,14.325]
["binance-futures","BTCUSDT",1655521439729,0.108,20476.3,20476.2,5.64]
["binance-futures","BTCUSDT",1655521476850,2.544,20467.9,20467.8,0.269]
["binance-futures","BTCUSDT",1655521545849,1.507,20477.1,20477.0,0.27]
["binance-futures","BTCUSDT",1655521569032,2.619,20477.9,20477.8,0.214]
["binance-futures","BTCUSDT",1655521628779,0.059,20461.6,20461.5,5.069]
["binance-futures","BTCUSDT",1655521681128,2.242,20441.7,20441.6,0.119]
["binance-futures","BTCUSDT",1655521724612,1.512,20449.6,20449.5,0.801]
["binance-futures","BTCUSDT",1655521791484,0.752,20438.7,20438.6,1.939]
["binance-futures","BTCUSDT",1655521837318,0.052,20432.3,20432.2,3.647]
["binance-futures","BTCUSDT",1655521885588,11.893,20424.5,20424.4,0.953]
["binance-futures","BTCUSDT",1655521943343,3.7,20419.6,20419.5,1.055]
["binance-futures","BTCUSDT",1655522020534,0.636,20415.3,20415.2,0.698]
["binance-futures","BTCUSDT",1655522031382,4.193,20428.4,20428.3,0.081]
["binance-futures","BTCUSDT",1655522086274,0.001,20413.4,20413.3,7.867]
["binance-futures","BTCUSDT",1655522167373,1.993,20395.4,20395.3,0.525]
["binance-futures","BTCUSDT",1655522194401,6.261,20401.3,20401.2,3.586]
["binance-futures","BTCUSDT",1655522257299,3.012,20405.6,20405.5,2.679]
["binance-futures","BTCUSDT",1655522323004,3.558,20395.3,20395.2,0.185]
["binance-futures","BTCUSDT",1655522337412,1.477,20390.6,20390.5,0.051]
["binance-futures","BTCUSDT",1655522405354,0.364,20419.2,20419.1,3.469]
["binance-futures","BTCUSDT",1655522416151,1.716,20416.6,20416.5,0.574]
["binance-futures","BTCUSDT",1655522465570,19.698,20420.6,20420.5,0.006]
["binance-futures","BTCUSDT",1655522544228,3.671,20431.9,20431.8,0.002]
["binance-futures","BTCUSDT",1655522572064,1.81,20420.2,20420.1,3.277]
["binance-futures","BTCUSDT",1655522642966,11.999,20439.1,20439.0,1.845]
["binance-futures","BTCUSDT",1655522706480,0.72,20444.4,20444.3,0.257]
["binance-futures","BTCUSDT",1655522723128,1.393,20434.8,20434.7,6.017]
["binance-futures","BTCUSDT",1655522819513,3.758,20424.8,20424.7,1.499]
["binance-futures","BTCUSDT",1655522858758,1.832,20419.9,20419.8,0.239]
["binance-futures","BTCUSDT",1655522921483,3.823,20434.2,20434.1,0.007]
["binance-futures","BTCUSDT",1655522997457,0.284,20408.6,20408.5,4.652]
["binance-futures","BTCUSDT",1655523020360,4.711,20400.5,20400.4,0.511]
["binance-futures","BTCUSDT",1655523081526,4.164,20385.4,20385.3,1.082]
["binance-futures","BTCUSDT",1655523141047,1.563,20402.8,20402.7,0.001]
["binance-futures","BTCUSDT",1655523154958,0.001,20409.1,20409.0,3.293]
["binance-futures","BTCUSDT",1655523229719,0.006,20416.5,20416.4,6.245]
["binance-futures","BTCUSDT",1655523273985,3.586,20410.1,20410.0,0.029]
["binance-futures","BTCUSDT",1655523332650,9.471,20417.8,20417.7,0.2]
["binance-futures","BTCUSDT",1655523398048,3.307,20431.7,20431.6,6.101]
["binance-futures","BTCUSDT",1655523427078,0.139,20424.1,20424.0,4.826]
["binance-futures","BTCUSDT",1655523508614,0.085,20432.6,20432.5,2.048]
["binance-futures","BTCUSDT",1655523557273,0.622,20437.5,20437.4,1.225]
["binance-futures","BTCUSDT",1655523607195,4.571,20429.4,20429.3,0.199]
["binance-futures","BTCUSDT",1655523672114,1.168,20395.4,20395.3,2.022]
["binance-futures","BTCUSDT",1655523704096,5.973,20394.0,20393.9,0.035]
["binance-futures","BTCUSDT",1655523753889,0.826,20399.3,20399.2,0.364]
["binance-futures","BTCUSDT",1655523820291,33.108,20400.0,20399.9,14.321]
["binance-futures","BTCUSDT",1655523847691,0.06,20413.0,20412.7,0.001]
["binance-futures","BTCUSDT",1655523902392,0.151,20404.3,20404.2,5.586]
["binance-futures","BTCUSDT",1655523942007,2.03,20401.7,20401.0,0.015]
["binance-futures","BTCUSDT",1655523987813,7.406,20399.0,20398.9,0.098]
["binance-futures","BTCUSDT",1655524046119,0.734,20372.1,20372.0,1.669]
["binance-futures","BTCUSDT",1655524081788,0.19,20387.4,20387.3,0.36]
["binance-futures","BTCUSDT",1655524135165,3.479,20407.3,20407.2,0.699]
["binance-futures","BTCUSDT",1655524186431,9.89,20415.7,20415.6,0.221]
["binance-futures","BTCUSDT",1655524256705,0.001,20424.8,20424.7,3.057]
["binance-futures","BTCUSDT",1655524271136,1.197,20428.4,20428.3,0.452]
["binance-futures","BTCUSDT",1655524319228,6.983,20410.9,20410.8,0.515]
["binance-futures","BTCUSDT",1655524368167,4.556,20413.6,20413.5,0.824]
["binance-futures","BTCUSDT",1655524434063,8.329,20427.2,20427.1,0.002]
["binance-futures","BTCUSDT",1655524470614,0.04,20423.9,20423.8,86.735]
["binance-futures","BTCUSDT",1655524538475,1.394,20431.1,20431.0,10.688]
["binance-futures","BTCUSDT",1655524590237,0.609,20408.3,20408.2,6.102]
["binance-futures","BTCUSDT",1655524684641,0.64,20416.7,20416.6,2.672]
["binance-futures","BTCUSDT",1655524700171,0.031,20420.9,20420.8,4.645]
["binance-futures","BTCUSDT",1655524752740,3.621,20436.0,20435.9,0.855]
["binance-futures","BTCUSDT",1655524839140,3.317,20461.7,20461.6,0.119]
["binance-futures","BTCUSDT",1655524848959,3.694,20457.1,20457.0,0.003]
["binance-futures","BTCUSDT",1655524923884,1.06,20448.0,20447.9,7.077]
["binance-futures","BTCUSDT",1655524968839,1.51,20426.5,20426.4,0.651]
["binance-futures","BTCUSDT",1655524978686,18.564,20437.0,20436.9,0.173]
["binance-futures","BTCUSDT",1655525062256,0.499,20451.9,20451.8,0.003]
["binance-futures","BTCUSDT",1655525076165,0.557,20452.5,20452.4,3.785]
["binance-futures","BTCUSDT",1655525176903,2.699,20425.7,20425.6,1.033]
["binance-futures","BTCUSDT",1655525229740,2.759,20429.5,20429.4,0.798]
["binance-futures","BTCUSDT",1655525246321,0.899,20427.3,20427.2,0.868]
["binance-futures","BTCUSDT",1655525313707,0.564,20447.9,20447.8,1.469]
["binance-futures","BTCUSDT",1655525383579,1.215,20445.6,20445.5,2.419]
["binance-futures","BTCUSDT",1655525393994,2.733,20443.9,20443.8,0.508]
["binance-futures","BTCUSDT",1655525482600,3.701,20437.1,20437.0,0.994]
["binance-futures","BTCUSDT",1655525556954,4.861,20446.1,20446.0,0.101]
["binance-futures","BTCUSDT",1655525600297,0.482,20440.0,20439.9,1.406]
["binance-futures","BTCUSDT",1655525654639,1.687,20433.8,20433.7,0.062]
["binance-futures","BTCUSDT",1655525671493,0.185,20435.5,20435.4,5.339]
["binance-futures","BTCUSDT",1655525738078,0.124,20405.1,20405.0,9.937]
["binance-futures","BTCUSDT",1655525792707,0.316,20391.2,20391.0,0.36]
["binance-futures","BTCUSDT",1655525848792,2.707,20412.1,20412.0,0.695]
["binance-futures","BTCUSDT",1655525889199,1.901,20400.1,20400.0,2.684]
["binance-futures","BTCUSDT",1655525920138,0.004,20401.1,20401.0,4.215]
["binance-futures","BTCUSDT",1655525980385,1.619,20418.6,20418.5,2.314]
["binance-futures","BTCUSDT",1655526050016,12.059,20409.6,20409.5,0.486]
["binance-futures","BTCUSDT",1655526126790,1.167,20419.0,20418.9,8.476]
["binance-futures","BTCUSDT",1655526151510,2.078,20426.3,20426.2,0.153]
["binance-futures","BTCUSDT",1655526206084,0.001,20441.4,20441.3,7.714]
["binance-futures","BTCUSDT",1655526261969,0.415,20442.9,20442.8,3.565]
["binance-futures","BTCUSDT",1655526302663,0.034,20438.7,20438.6,3.779]
["binance-futures","BTCUSDT",1655526326476,0.001,20424.2,20424.1,0.24]
["binance-futures","BTCUSDT",1655526382584,3.932,20453.4,20453.3,4.602]
["binance-futures","BTCUSDT",1655526440616,5.443,20446.8,20446.7,1.234]
["binance-futures","BTCUSDT",1655526506524,0.742,20440.6,20440.5,3.344]
["binance-futures","BTCUSDT",1655526527660,2.307,20434.6,20434.5,1.457]
["binance-futures","BTCUSDT",1655526599817,6.827,20439.4,20439.3,0.109]
["binance-futures","BTCUSDT",1655526655852,14.061,20444.9,20444.8,0.014]
["binance-futures","BTCUSDT",1655526688606,1.279,20420.8,20420.7,1.059]
["binance-futures","BTCUSDT",1655526767496,0.003,20431.8,20431.7,2.789]
["binance-futures","BTCUSDT",1655526783383,5.311,20431.8,20431.7,0.034]
["binance-futures","BTCUSDT",1655526850092,7.475,20410.1,20410.0,3.387]
["binance-futures","BTCUSDT",1655526915238,1.205,20444.1,20444.0,1.567]
["binance-futures","BTCUSDT",1655526942595,4.757,20447.5,20447.4,4.087]
["binance-futures","BTCUSDT",1655527045900,0.459,20442.2,20442.1,1.935]
["binance-futures","BTCUSDT",1655527097145,0.001,20452.1,20451.8,9.29]
["binance-futures","BTCUSDT",1655527107660,0.509,20455.0,20454.9,8.511]
["binance-futures","BTCUSDT",1655527175410,1.848,20476.2,20476.1,0.536]
["binance-futures","BTCUSDT",1655527186551,0.957,20471.6,20471.5,10.906]
["binance-futures","BTCUSDT",1655527239201,2.603,20468.4,20468.3,2.653]
["binance-futures","BTCUSDT",1655527300681,4.892,20468.3,20468.2,0.336]
["binance-futures","BTCUSDT",1655527332046,1.068,20463.9,20463.8,0.001]
["binance-futures","BTCUSDT",1655527424322,0.781,20472.0,20471.9,5.424]
["binance-futures","BTCUSDT",1655527478998,9.303,20461.9,20461.8,0.003]
["binance-futures","BTCUSDT",1655527490290,0.001,20461.6,20461.5,8.625]
["binance-futures","BTCUSDT",1655527572376,0.005,20456.7,20456.6,5.177]
["binance-futures","BTCUSDT",1655527589081,0.25,20451.7,20451.6,6.757]
["binance-futures","BTCUSDT",1655527693817,7.829,20461.9,20461.8,3.777]
["binance-futures","BTCUSDT",1655527745352,1.015,20464.2,20464.1,2.036]
["binance-futures","BTCUSDT",1655527817808,10.806,20472.1,20472.0,0.001]
["binance-futures","BTCUSDT",1655527858064,3.758,20464.4,20464.3,0.094]
["binance-futures","BTCUSDT",1655527917643,1.116,20466.8,20466.7,1.898]
["binance-futures","BTCUSDT",1655527932689,2.934,20466.7,20466.6,2.687]
["binance-futures","BTCUSDT",1655528009864,2.62,20460.1,20460.0,11.523]
["binance-futures","BTCUSDT",1655528091632,0.461,20468.9,20468.8,21.58]
["binance-futures","BTCUSDT",1655528140245,0.064,20455.7,20455.6,0.525]
["binance-futures","BTCUSDT",1655528185273,0.512,20445.3,20445.2,2.832]
["binance-futures","BTCUSDT",1655528250647,4.721,20450.0,20449.9,0.238]
["binance-futures","BTCUSDT",1655528285743,0.823,20469.4,20469.3,2.601]
["binance-futures","BTCUSDT",1655528349481,0.452,20472.3,20472.2,1.155]
["binance-futures","BTCUSDT",1655528393559,3.242,20484.1,20484.0,0.853]
["binance-futures","BTCUSDT",1655528415708,2.0,20490.1,20490.0,1.254]
["binance-futures","BTCUSDT",1655528461678,1.828,20514.9,20514.8,1.526]
["binance-futures","BTCUSDT",1655528504958,0.786,20508.2,20508.1,4.437]
["binance-futures","BTCUSDT",1655528546664,0.638,20511.8,20511.7,7.536]
["binance-futures","BTCUSDT",1655528603723,0.409,20515.8,20515.7,8.382]
["binance-futures","BTCUSDT",1655528635454,1.083,20522.1,20522.0,9.389]
["binance-futures","BTCUSDT",1655528688359,0.549,20483.1,20483.0,1.772]
["binance-futures","BTCUSDT",1655528733219,0.784,20453.0,20452.9,0.319]
["binance-futures","BTCUSDT",1655528758273,9.658,20448.8,20448.5,2.463]
["binance-futures","BTCUSDT",1655528810297,5.807,20455.3,20455.2,0.32]
["binance-futures","BTCUSDT",1655528860324,1.769,20441.6,20441.5,4.167]
["binance-futures","BTCUSDT",1655528900304,0.557,20420.0,20419.9,2.846]
["binance-futures","BTCUSDT",1655528950676,5.92,20415.2,20415.1,0.298]
["binance-futures","BTCUSDT",1655528983823,0.845,20412.5,20412.4,1.059]
["binance-futures","BTCUSDT",1655529038933,1.06,20417.9,20417.8,4.199]
["binance-futures","BTCUSDT",1655529083763,10.654,20442.1,20442.0,5.516]
["binance-futures","BTCUSDT",1655529117167,11.304,20419.9,20419.8,0.077]
["binance-futures","BTCUSDT",1655529177645,5.172,20418.0,20417.9,0.156]
["binance-futures","BTCUSDT",1655529229793,2.749,20438.8,20438.7,1.708]
["binance-futures","BTCUSDT",1655529277062,2.899,20424.2,20424.1,0.039]
["binance-futures","BTCUSDT",1655529346593,1.128,20422.9,20422.8,1.551]
["binance-futures","BTCUSDT",1655529366314,0.229,20419.3,20419.2,1.25]
["binance-futures","BTCUSDT",1655529432840,0.283,20433.4,20433.3,1.818]
["binance-futures","BTCUSDT",1655529497350,5.504,20447.5,20447.4,0.041]
["binance-futures","BTCUSDT",1655529536263,0.069,20450.4,20450.3,5.643]
["binance-futures","BTCUSDT",1655529607084,0.877,20451.1,20451.0,0.862]
["binance-futures","BTCUSDT",1655529655336,0.146,20420.7,20420.6,3.483]
["binance-futures","BTCUSDT",1655529707167,0.249,20420.0,20419.9,11.236]
["binance-futures","BTCUSDT",1655529780233,7.684,20414.0,20413.9,0.016]
["binance-futures","BTCUSDT",1655529798530,0.236,20427.7,20427.6,3.305]
["binance-futures","BTCUSDT",1655529868018,0.845,20411.1,20411.0,2.735]
["binance-futures","BTCUSDT",1655529935318,2.566,20413.2,20413.1,0.635]
["binance-futures","BTCUSDT",1655529971494,1.771,20441.1,20441.0,2.51]
["binance-futures","BTCUSDT",1655530058735,0.564,20434.0,20433.9,2.823]
["binance-futures","BTCUSDT",1655530120294,0.021,20428.3,20428.2,15.684]
["binance-futures","BTCUSDT",1655530142997,4.656,20421.1,20421.0,0.123]
["binance-futures","BTCUSDT",1655530203753,3.711,20425.5,20425.4,0.607]
["binance-futures","BTCUSDT",1655530282586,7.253,20433.5,20433.4,0.529]
["binance-futures","BTCUSDT",1655530299017,2.495,20433.5,20433.4,0.593]
["binance-futures","BTCUSDT",1655530357365,5.246,20408.3,20408.2,1.0]
["binance-futures","BTCUSDT",1655530399320,2.551,20407.7,20407.6,1.405]
["binance-futures","BTCUSDT",1655530489759,3.989,20419.1,20419.0,0.174]
["binance-futures","BTCUSDT",1655530552482,0.02,20408.2,20408.1,6.342]
["binance-futures","BTCUSDT",1655530565275,1.141,20407.8,20407.7,1.572]
["binance-futures","BTCUSDT",1655530644581,2.645,20417.7,20417.6,1.141]
["binance-futures","BTCUSDT",1655530728388,0.049,20417.0,20416.9,3.548]
["binance-futures","BTCUSDT",1655530769880,0.064,20423.0,20422.9,2.564]
["binance-futures","BTCUSDT",1655530828607,16.758,20420.5,20420.4,3.826]
["binance-futures","BTCUSDT",1655530855020,1.703,20424.5,20424.4,0.879]
["binance-futures","BTCUSDT",1655530934282,1.273,20408.1,20408.0,1.231]
["binance-futures","BTCUSDT",1655531002425,2.31,20415.4,20415.3,1.238]
["binance-futures","BTCUSDT",1655531082507,1.048,20417.7,20417.6,0.98]
["binance-futures","BTCUSDT",1655531103123,0.318,20416.9,20416.8,2.829]
["binance-futures","BTCUSDT",1655531184175,13.677,20418.1,20418.0,0.402]
["binance-futures","BTCUSDT",1655531232742,7.47,20415.1,20415.0,1.265]
["binance-futures","BTCUSDT",1655531286992,0.566,20406.0,20405.9,2.026]
["binance-futures","BTCUSDT",1655531357828,4.029,20410.9,20410.8,0.689]
["binance-futures","BTCUSDT",1655531393015,4.482,20404.1,20404.0,0.598]
["binance-futures","BTCUSDT",1655531468049,16.957,20405.5,20405.4,0.357]
["binance-futures","BTCUSDT",1655531531466,0.498,20419.0,20418.9,1.15]
["binance-futures","BTCUSDT",1655531545822,1.493,20421.8,20421.7,0.679]
["binance-futures","BTCUSDT",1655531618394,1.286,20392.6,20392.5,2.297]
["binance-futures","BTCUSDT",1655531650416,4.907,20399.0,20398.9,1.599]
["binance-futures","BTCUSDT",1655531694765,0.763,20384.4,20384.3,5.025]
["binance-futures","BTCUSDT",1655531760905,1.02,20402.7,20402.6,7.087]
["binance-futures","BTCUSDT",1655531784306,0.101,20416.0,20415.9,2.673]
["binance-futures","BTCUSDT",1655531843380,0.32,20424.6,20424.5,3.664]
["binance-futures","BTCUSDT",1655531893835,6.566,20400.1,20400.0,0.757]
["binance-futures","BTCUSDT",1655531931533,0.709,20396.8,20396.7,8.733]
["binance-futures","BTCUSDT",1655531997806,0.034,20413.8,20413.7,14.837]
["binance-futures","BTCUSDT",1655532028873,0.252,20398.4,20398.3,14.565]
["binance-futures","BTCUSDT",1655532084633,7.552,20396.8,20396.7,0.621]
["binance-futures","BTCUSDT",1655532149854,0.651,20398.5,20398.4,0.6]
["binance-futures","BTCUSDT",1655532175323,0.374,20397.8,20397.4,0.662]
["binance-futures","BTCUSDT",1655532235832,0.5,20416.5,20416.4,1.296]
["binance-futures","BTCUSDT",1655532278043,1.862,20425.4,20425.3,0.016]
["binance-futures","BTCUSDT",1655532313078,0.096,20415.4,20415.3,16.358]
["binance-futures","BTCUSDT",1655532377951,1.181,20416.1,20416.0,2.221]
["binance-futures","BTCUSDT",1655532419737,0.438,20434.6,20434.5,6.559]
["binance-futures","BTCUSDT",1655532475944,3.538,20434.4,20434.3,13.347]
["binance-futures","BTCUSDT",1655532534386,2.33,20433.3,20433.2,1.73]
["binance-futures","BTCUSDT",1655532617213,0.002,20433.7,20433.6,2.439]
["binance-futures","BTCUSDT",1655532646096,0.519,20433.0,20432.9,1.315]
["binance-futures","BTCUSDT",1655532698335,0.505,20423.1,20423.0,3.093]
["binance-futures","BTCUSDT",1655532749553,2.238,20421.5,20421.4,1.696]
["binance-futures","BTCUSDT",1655532823351,0.503,20434.9,20434.4,1.776]
["binance-futures","BTCUSDT",1655532863036,1.688,20435.5,20435.4,1.099]
["binance-futures","BTCUSDT",1655532918640,11.436,20416.7,20416.6,0.732]
["binance-futures","BTCUSDT",1655532989383,2.23,20424.2,20424.1,1.209]
["binance-futures","BTCUSDT",1655533083586,0.28,20419.0,20418.9,19.831]
["binance-futures","BTCUSDT",1655533109210,2.676,20424.7,20424.6,1.664]
["binance-futures","BTCUSDT",1655533169082,5.563,20415.1,20415.0,16.059]
["binance-futures","BTCUSDT",1655533217077,0.119,20400.8,20400.0,33.465]
["binance-futures","BTCUSDT",1655533294064,0.568,20399.0,20398.9,3.564]
["binance-futures","BTCUSDT",1655533369129,0.043,20392.8,20392.7,7.196]
["binance-futures","BTCUSDT",1655533390672,4.424,20395.1,20395.0,3.303]
["binance-futures","BTCUSDT",1655533453463,14.053,20390.1,20390.0,0.577]
["binance-futures","BTCUSDT",1655533537950,5.145,20388.1,20388.0,0.34]
["binance-futures","BTCUSDT",1655533553652,11.459,20388.3,20388.2,3.241]
["binance-futures","BTCUSDT",1655533602132,1.055,20401.2,20401.1,0.871]
["binance-futures","BTCUSDT",1655533706251,4.409,20394.1,20394.0,0.821]
["binance-futures","BTCUSDT",1655533728728,10.601,20390.1,20390.0,0.008]
["binance-futures","BTCUSDT",1655533790148,8.439,20393.0,20392.9,0.492]
["binance-futures","BTCUSDT",1655533813346,0.675,20398.6,20398.5,5.04]
["binance-futures","BTCUSDT",1655533865042,3.016,20395.4,20395.3,0.118]
["binance-futures","BTCUSDT",1655533944997,0.985,20388.8,20388.7,2.306]
["binance-futures","BTCUSDT",1655533958148,1.135,20390.4,20390.3,4.098]
["binance-futures","BTCUSDT",1655534081736,2.149,20398.7,20398.6,0.035]
["binance-futures","BTCUSDT",1655534132918,0.133,20402.4,20402.3,5.397]
["binance-futures","BTCUSDT",1655534152093,5.201,20404.1,20404.0,0.094]
["binance-futures","BTCUSDT",1655534227574,1.32,20385.1,20385.0,3.961]
["binance-futures","BTCUSDT",1655534288178,0.913,20383.2,20383.1,7.797]
["binance-futures","BTCUSDT",1655534301200,1.811,20383.5,20383.4,4.021]
["binance-futures","BTCUSDT",1655534382038,0.251,20393.6,20393.5,8.482]
["binance-futures","BTCUSDT",1655534412077,3.729,20408.7,20408.6,1.056]
["binance-futures","BTCUSDT",1655534466284,1.565,20392.6,20392.5,2.681]
["binance-futures","BTCUSDT",1655534551444,7.732,20398.9,20398.8,1.083]
["binance-futures","BTCUSDT",1655534568192,0.064,20401.0,20400.9,0.076]
["binance-futures","BTCUSDT",1655534652215,0.088,20398.1,20398.0,7.818]
["binance-futures","BTCUSDT",1655534729186,6.256,20390.1,20390.0,2.092]
["binance-futures","BTCUSDT",1655534800433,1.413,20398.3,20398.2,0.57]
["binance-futures","BTCUSDT",1655534840938,0.834,20403.1,20403.0,8.528]
["binance-futures","BTCUSDT",1655534869724,0.532,20387.9,20387.8,9.729]
["binance-futures","BTCUSDT",1655534922417,0.005,20375.2,20375.1,6.945]
["binance-futures","BTCUSDT",1655534977920,2.66,20358.0,20357.9,0.954]
["binance-futures","BTCUSDT",1655535027273,3.684,20329.6,20328.8,6.82]
["binance-futures","BTCUSDT",1655535049828,1.625,20315.6,20315.5,0.469]
["binance-futures","BTCUSDT",1655535091796,0.2,19978.4,19977.2,0.676]
["binance-futures","BTCUSDT",1655535143180,0.277,19653.5,19652.2,0.056]
["binance-futures","BTCUSDT",1655535222967,0.194,19455.8,19455.3,0.299]
["binance-futures","BTCUSDT",1655535251146,0.167,19345.6,19345.0,0.032]
["binance-futures","BTCUSDT",1655535317453,0.526,19294.6,19287.4,1.518]
["binance-futures","BTCUSDT",1655535388450,0.2,19186.5,19185.4,0.752]
["binance-futures","BTCUSDT",1655535465195,0.204,19379.9,19378.2,0.091]
["binance-futures","BTCUSDT",1655535490863,0.299,19463.5,19460.2,2.139]
["binance-futures","BTCUSDT",1655535531952,0.135,19387.0,19386.9,0.283]
["binance-futures","BTCUSDT",1655535581478,1.094,19356.1,19356.0,0.338]
["binance-futures","BTCUSDT",1655535660584,0.004,19562.6,19562.5,0.123]
["binance-futures","BTCUSDT",1655535742158,3.586,19397.6,19397.5,1.55]
["binance-futures","BTCUSDT",1655535754514,0.164,19350.0,19349.9,0.64]
["binance-futures","BTCUSDT",1655535810236,0.001,19352.7,19352.2,1.274]
["binance-futures","BTCUSDT",1655535896500,0.164,19394.6,19394.5,2.446]
["binance-futures","BTCUSDT",1655535920174,0.355,19347.7,19347.6,0.82]
["binance-futures","BTCUSDT",1655536010440,0.209,19367.1,19367.0,0.216]
["binance-futures","BTCUSDT",1655536062154,0.525,19345.7,19345.6,0.828]
["binance-futures","BTCUSDT",1655536075063,2.643,19339.3,19337.4,0.135]
["binance-futures","BTCUSDT",1655536146047,92.921,19400.0,19399.9,0.338]
["binance-futures","BTCUSDT",1655536159184,0.082,19412.1,19411.5,0.515]
["binance-futures","BTCUSDT",1655536208045,0.001,19481.0,19480.4,5.408]
["binance-futures","BTCUSDT",1655536298200,2.278,19418.0,19417.9,0.343]
["binance-futures","BTCUSDT",1655536317549,0.651,19426.9,19426.8,0.405]
["binance-futures","BTCUSDT",1655536391325,3.12,19485.3,19485.2,0.003]
["binance-futures","BTCUSDT",1655536439258,1.149,19475.9,19475.7,0.101]
["binance-futures","BTCUSDT",1655536448632,0.689,19487.4,19487.3,0.246]
["binance-futures","BTCUSDT",1655536518858,0.959,19447.2,19447.1,1.62]
["binance-futures","BTCUSDT",1655536534858,0.239,19393.6,19393.5,0.5]
["binance-futures","BTCUSDT",1655536634149,3.084,19348.4,19348.3,0.106]
["binance-futures","BTCUSDT",1655536672595,2.443,19255.1,19251.0,4.158]
["binance-futures","BTCUSDT",1655536696602,0.493,19299.1,19299.0,0.36]
["binance-futures","BTCUSDT",1655536783921,0.008,19305.6,19305.5,0.566]
["binance-futures","BTCUSDT",1655536836343,1.282,19335.9,19335.4,0.12]
["binance-futures","BTCUSDT",1655536846815,0.237,19295.7,19295.6,1.465]
["binance-futures","BTCUSDT",1655536921080,1.204,19291.0,19290.9,0.263]
["binance-futures","BTCUSDT",1655537000269,2.513,19218.2,19212.7,0.336]
["binance-futures","BTCUSDT",1655537049981,0.014,19231.9,19229.9,0.003]
["binance-futures","BTCUSDT",1655537091030,0.071,19235.1,19234.5,0.026]
["binance-futures","BTCUSDT",1655537156604,0.06,19142.4,19142.3,0.158]
["binance-futures","BTCUSDT",1655537200023,0.226,19231.4,19230.4,0.336]
["binance-futures","BTCUSDT",1655537255525,3.018,19207.6,19207.5,0.459]
["binance-futures","BTCUSDT",1655537311129,0.001,19180.5,19180.0,1.347]
["binance-futures","BTCUSDT",1655537331779,0.002,19166.6,19166.5,0.008]
["binance-futures","BTCUSDT",1655537397913,0.35,19222.9,19222.8,0.591]
["binance-futures","BTCUSDT",1655537441606,0.293,19288.1,19288.0,0.927]
["binance-futures","BTCUSDT",1655537484545,0.976,19276.3,19275.6,0.124]
["binance-futures","BTCUSDT",1655537558545,0.367,19189.9,19189.8,1.156]
["binance-futures","BTCUSDT",1655537569921,0.622,19178.5,19178.4,4.558]
["binance-futures","BTCUSDT",1655537633847,0.229,19123.2,19123.1,3.375]
["binance-futures","BTCUSDT",1655537689748,0.619,19188.8,19188.7,0.009]
["binance-futures","BTCUSDT",1655537711015,0.4,19183.0,19182.3,0.143]
["binance-futures","BTCUSDT",1655537763789,0.24,19173.0,19172.7,0.001]
["binance-futures","BTCUSDT",1655537797401,0.998,19193.8,19193.7,0.008]
["binance-futures","BTCUSDT",1655537832288,0.772,19206.6,19206.1,0.48]
["binance-futures","BTCUSDT",1655537887917,0.769,19251.2,19251.1,2.209]
["binance-futures","BTCUSDT",1655537900180,1.777,19232.6,19232.5,0.616]
["binance-futures","BTCUSDT",1655537956899,0.043,19178.2,19178.1,3.281]
["binance-futures","BTCUSDT",1655537995137,0.306,19191.0,19190.9,0.001]
["binance-futures","BTCUSDT",1655538016181,1.667,19191.0,19190.9,0.728]
["binance-futures","BTCUSDT",1655538077746,0.38,19158.3,19158.0,0.658]
["binance-futures","BTCUSDT",1655538125455,2.001,19141.9,19141.7,0.265]
["binance-futures","BTCUSDT",1655538143636,0.387,19136.7,19136.6,3.305]
["binance-futures","BTCUSDT",1655538196907,0.001,19166.4,19165.5,0.646]
["binance-futures","BTCUSDT",1655538209226,0.199,19182.5,19179.8,0.521]
["binance-futures","BTCUSDT",1655538260636,43.21,19200.0,19199.9,0.127]
["binance-futures","BTCUSDT",1655538301222,0.619,19161.7,19161.6,0.003]
["binance-futures","BTCUSDT",1655538327090,0.054,19149.3,19149.2,0.125]
["binance-futures","BTCUSDT",1655538390396,2.606,19199.6,19199.5,0.754]
["binance-futures","BTCUSDT",1655538439806,0.001,19291.8,19291.7,2.387]
["binance-futures","BTCUSDT",1655538460343,0.019,19266.3,19266.2,0.528]
["binance-futures","BTCUSDT",1655538518068,0.064,19256.5,19256.4,0.784]
["binance-futures","BTCUSDT",1655538531078,81.825,19267.0,19266.9,2.193]
["binance-futures","BTCUSDT",1655538586866,0.495,19328.1,19328.0,0.679]
["binance-futures","BTCUSDT",1655538645460,0.011,19326.6,19326.5,0.4]
["binance-futures","BTCUSDT",1655538669952,0.038,19322.2,19322.1,0.505]
["binance-futures","BTCUSDT",1655538726632,1.022,19292.8,19292.7,1.393]
["binance-futures","BTCUSDT",1655538766658,0.198,19280.0,19279.9,2.634]
["binance-futures","BTCUSDT",1655538782488,0.022,19277.4,19277.3,4.91]
["binance-futures","BTCUSDT",1655538828208,2.588,19295.2,19295.1,0.119]
["binance-futures","BTCUSDT",1655538879845,3.169,19290.4,19290.3,1.544]
["binance-futures","BTCUSDT",1655538910265,0.202,19283.1,19283.0,2.192]
["binance-futures","BTCUSDT",1655538941863,3.911,19282.6,19282.5,0.869]
["binance-futures","BTCUSDT",1655538958255,0.338,19259.2,19259.1,0.002]
["binance-futures","BTCUSDT",1655539023114,1.513,19282.3,19282.2,0.351]
["binance-futures","BTCUSDT",1655539066910,0.914,19252.1,19252.0,4.363]
["binance-futures","BTCUSDT",1655539082580,0.356,19258.2,19258.1,2.528]
["binance-futures","BTCUSDT",1655539128170,1.216,19250.1,19250.0,0.684]
["binance-futures","BTCUSDT",1655539180119,0.827,19240.7,19240.6,0.986]
["binance-futures","BTCUSDT",1655539210444,0.001,19235.0,19234.1,0.228]
["binance-futures","BTCUSDT",1655539244006,1.565,19227.3,19227.2,0.353]
["binance-futures","BTCUSDT",1655539298744,0.54,19200.2,19200.1,3.803]
["binance-futures","BTCUSDT",1655539320339,0.128,19219.7,19219.1,0.125]
["binance-futures","BTCUSDT",1655539364636,0.2,19249.8,19249.7,1.512]
["binance-futures","BTCUSDT",1655539401419,1.381,19216.5,19216.4,0.981]
["binance-futures","BTCUSDT",1655539423896,0.119,19200.7,19200.2,0.011]
["binance-futures","BTCUSDT",1655539475417,3.181,19213.1,19213.0,0.153]
["binance-futures","BTCUSDT",1655539505129,0.111,19200.1,19200.0,0.553]
["binance-futures","BTCUSDT",1655539539229,0.12,19204.0,19203.5,0.086]
["binance-futures","BTCUSDT",1655539590899,0.072,19201.1,19201.0,4.277]
["binance-futures","BTCUSDT",1655539609137,1.566,19199.2,19199.1,8.124]
["binance-futures","BTCUSDT",1655539654864,0.102,19155.8,19155.7,3.429]
["binance-futures","BTCUSDT",1655539694345,1.587,19191.5,19191.4,0.102]
["binance-futures","BTCUSDT",1655539718686,2.917,19175.7,19175.6,0.406]
["binance-futures","BTCUSDT",1655539773264,0.025,19171.8,19171.7,6.087]
["binance-futures","BTCUSDT",1655539802291,5.781,19141.2,19141.1,0.017]
["binance-futures","BTCUSDT",1655539837449,0.099,19126.3,19125.1,1.061]
["binance-futures","BTCUSDT",1655539893896,0.206,19188.1,19188.0,3.975]
["binance-futures","BTCUSDT",1655539909918,1.03,19192.9,19192.8,0.74]
["binance-futures","BTCUSDT",1655539965108,2.409,19174.9,19174.8,1.578]
["binance-futures","BTCUSDT",1655540001134,0.761,19157.3,19157.2,0.07]
["binance-futures","BTCUSDT",1655540032663,2.427,19098.2,19098.1,0.549]
["binance-futures","BTCUSDT",1655540091271,0.12,19111.8,19111.3,0.067]
["binance-futures","BTCUSDT",1655540122887,0.7,19140.9,19140.8,1.011]
["binance-futures","BTCUSDT",1655540160283,2.315,19107.1,19107.0,0.142]
["binance-futures","BTCUSDT",1655540213847,5.77,18905.2,18904.5,0.024]
["binance-futures","BTCUSDT",1655540239478,0.039,18859.9,18859.4,2.73]
["binance-futures","BTCUSDT",1655540316389,0.981,18927.1,18927.0,0.983]
["binance-futures","BTCUSDT",1655540366618,1.864,18779.9,18774.8,5.543]
["binance-futures","BTCUSDT",1655540407927,0.036,18837.6,18837.5,0.572]
["binance-futures","BTCUSDT",1655540485853,2.741,18800.1,18800.0,0.593]
["binance-futures","BTCUSDT",1655540518551,1.457,18840.7,18839.8,0.7]
["binance-futures","BTCUSDT",1655540570736,0.706,18865.2,18865.1,0.01]
["binance-futures","BTCUSDT",1655540618607,0.095,18806.3,18806.0,0.014]
["binance-futures","BTCUSDT",1655540683697,1.623,18840.0,18839.9,1.28]
["binance-futures","BTCUSDT",1655540703289,0.125,18864.0,18863.7,0.064]
["binance-futures","BTCUSDT",1655540750024,0.163,18918.5,18915.0,0.576]
["binance-futures","BTCUSDT",1655540792912,0.616,19013.1,19012.4,0.838]
["binance-futures","BTCUSDT",1655540868695,1.14,19126.3,19126.2,0.351]
["binance-futures","BTCUSDT",1655540934359,1.189,19140.3,19140.2,1.655]
["binance-futures","BTCUSDT",1655540957794,3.732,19172.9,19172.8,0.554]
["binance-futures","BTCUSDT",1655541020014,1.885,19172.9,19172.8,0.12]
["binance-futures","BTCUSDT",1655541101956,0.002,19299.2,19298.7,0.091]
["binance-futures","BTCUSDT",1655541125691,0.77,19277.6,19274.7,0.04]
["binance-futures","BTCUSDT",1655541169230,0.091,19222.7,19220.7,0.7]
["binance-futures","BTCUSDT",1655541256825,0.852,19211.2,19211.1,0.002]
["binance-futures","BTCUSDT",1655541274002,1.159,19181.6,19181.5,0.115]
["binance-futures","BTCUSDT",1655541337511,1.031,19143.2,19143.1,1.502]
["binance-futures","BTCUSDT",1655541359287,0.007,19142.8,19142.7,2.484]
["binance-futures","BTCUSDT",1655541405620,0.286,19154.3,19154.2,1.908]
["binance-futures","BTCUSDT",1655541466927,0.782,19174.5,19174.4,0.002]
["binance-futures","BTCUSDT",1655541489429,0.809,19200.1,19200.0,2.429]
["binance-futures","BTCUSDT",1655541528904,0.28,19148.3,19147.3,0.064]
["binance-futures","BTCUSDT",1655541589156,0.151,19094.0,19093.9,1.745]
["binance-futures","BTCUSDT",1655541606848,3.507,19090.5,19090.4,1.85]
["binance-futures","BTCUSDT",1655541657723,0.672,19067.2,19067.1,0.01]
["binance-futures","BTCUSDT",1655541675602,0.136,19109.2,19109.1,2.496]
["binance-futures","BTCUSDT",1655541720238,0.681,19129.6,19129.5,3.487]
["binance-futures","BTCUSDT",1655541776637,1.528,19158.7,19158.6,1.09]
["binance-futures","BTCUSDT",1655541806871,0.121,19195.0,19194.9,5.387]
["binance-futures","BTCUSDT",1655541847278,2.904,19141.1,19141.0,0.112]
["binance-futures","BTCUSDT",1655541899009,2.091,19127.5,19127.4,0.003]
["binance-futures","BTCUSDT",1655541911142,0.04,19150.9,19150.8,0.501]
["binance-futures","BTCUSDT",1655541957479,0.058,19186.7,19186.6,3.623]
["binance-futures","BTCUSDT",1655541989950,0.153,19193.9,19193.8,0.128]
["binance-futures","BTCUSDT",1655542027346,1.939,19056.5,19056.4,0.025]
["binance-futures","BTCUSDT",1655542092400,0.554,19009.4,19009.0,0.064]
["binance-futures","BTCUSDT",1655542120648,1.891,19028.5,19028.4,2.44]
["binance-futures","BTCUSDT",1655542163984,0.018,18999.6,18998.6,6.976]
["binance-futures","BTCUSDT",1655542216585,0.151,19039.2,19039.1,2.622]
["binance-futures","BTCUSDT",1655542227604,0.573,19034.9,19034.8,0.527]
["binance-futures","BTCUSDT",1655542276065,0.002,19016.5,19015.8,0.486]
["binance-futures","BTCUSDT",1655542306392,0.531,19062.7,19062.6,2.099]
["binance-futures","BTCUSDT",1655542334253,0.172,19021.5,19021.4,0.942]
["binance-futures","BTCUSDT",1655542386689,2.19,19005.7,19005.6,1.534]
["binance-futures","BTCUSDT",1655542407083,0.993,18992.9,18992.8,0.196]
["binance-futures","BTCUSDT",1655542445820,0.004,19015.4,19015.3,0.192]
["binance-futures","BTCUSDT",1655542500445,0.752,19040.3,19040.2,1.218]
["binance-futures","BTCUSDT",1655542547712,4.669,19014.9,19014.8,0.886]
["binance-futures","BTCUSDT",1655542562555,1.645,19018.8,19018.7,0.501]
["binance-futures","BTCUSDT",1655542593208,0.1,19003.5,19002.5,0.014]
["binance-futures","BTCUSDT",1655542623278,0.5,18985.8,18985.7,0.017]
["binance-futures","BTCUSDT",1655542674678,1.365,18990.9,18990.8,0.356]
["binance-futures","BTCUSDT",1655542694207,0.099,18999.0,18998.7,0.026]
["binance-futures","BTCUSDT",1655542733900,0.907,19024.8,19024.7,8.098]
["binance-futures","BTCUSDT",1655542772532,3.09,18995.6,18995.5,1.587]
["binance-futures","BTCUSDT",1655542836837,0.851,18978.4,18977.5,0.54]
["binance-futures","BTCUSDT",1655542853085,0.036,18975.9,18975.8,2.429]
["binance-futures","BTCUSDT",1655542888035,0.001,18925.2,18924.9,0.12]
["binance-futures","BTCUSDT",1655542973617,0.584,18997.5,18996.9,0.064]
["binance-futures","BTCUSDT",1655542990435,0.019,19033.6,19033.3,0.511]
["binance-futures","BTCUSDT",1655543054232,0.174,18983.6,18983.5,0.096]
["binance-futures","BTCUSDT",1655543060342,0.316,19000.7,19000.6,8.096]
["binance-futures","BTCUSDT",1655543097425,2.784,19018.4,19018.3,7.574]
["binance-futures","BTCUSDT",1655543155649,0.932,19031.4,19031.3,0.005]
["binance-futures","BTCUSDT",1655543172172,0.248,19002.6,19002.5,4.142]
["binance-futures","BTCUSDT",1655543234472,3.023,19007.8,19007.7,0.157]
["binance-futures","BTCUSDT",1655543269825,2.434,18993.8,18993.7,7.351]
["binance-futures","BTCUSDT",1655543280126,0.301,19000.3,19000.2,0.899]
["binance-futures","BTCUSDT",1655543331593,0.236,18961.0,18960.9,2.135]
["binance-futures","BTCUSDT",1655543347235,0.417,18984.3,18984.2,0.245]
["binance-futures","BTCUSDT",1655543384590,0.012,18978.6,18978.5,6.913]
["binance-futures","BTCUSDT",1655543444007,1.564,18990.1,18990.0,2.466]
["binance-futures","BTCUSDT",1655543460173,1.453,18991.9,18991.8,0.227]
["binance-futures","BTCUSDT",1655543525225,1.194,18965.5,18965.4,4.561]
["binance-futures","BTCUSDT",1655543559675,0.218,18963.9,18963.8,0.124]
["binance-futures","BTCUSDT",1655543567746,0.312,18968.7,18968.6,0.555]
["binance-futures","BTCUSDT",1655543621136,0.005,18988.5,18988.4,0.001]
["binance-futures","BTCUSDT",1655543673701,1.315,19017.4,19017.3,0.419]
["binance-futures","BTCUSDT",1655543710361,8.044,19014.3,19014.2,0.044]
["binance-futures","BTCUSDT",1655543735470,0.12,19012.6,19012.5,0.001]
["binance-futures","BTCUSDT",1655543754007,0.001,19022.2,19022.1,1.108]
["binance-futures","BTCUSDT",1655543799427,6.546,19023.0,19022.9,0.027]
["binance-futures","BTCUSDT",1655543851096,1.363,19034.1,19034.0,1.609]
["binance-futures","BTCUSDT",1655543860083,0.262,19037.9,19036.9,0.001]
["binance-futures","BTCUSDT",1655543913189,11.74,19032.5,19032.4,7.121]
["binance-futures","BTCUSDT",1655543967874,3.507,19030.5,19030.4,0.332]
["binance-futures","BTCUSDT",1655544003586,0.061,19042.4,19042.3,0.053]
["binance-futures","BTCUSDT",1655544031577,0.521,19047.3,19047.2,0.341]
["binance-futures","BTCUSDT",1655544048178,3.361,19065.8,19065.7,3.773]
["binance-futures","BTCUSDT",1655544093745,0.001,19078.9,19077.9,0.07]
["binance-futures","BTCUSDT",1655544156146,0.538,19126.5,19126.4,5.481]
["binance-futures","BTCUSDT",1655544197965,1.005,19088.1,19088.0,0.017]
["binance-futures","BTCUSDT",1655544215179,4.149,19074.3,19074.2,0.293]
["binance-futures","BTCUSDT",1655544268566,0.051,19063.2,19063.1,0.515]
["binance-futures","BTCUSDT",1655544302504,0.758,19086.8,19086.7,0.065]
["binance-futures","BTCUSDT",1655544330989,0.2,19077.7,19077.6,0.582]
["binance-futures","BTCUSDT",1655544386512,0.932,19109.5,19109.4,0.358]
["binance-futures","BTCUSDT",1655544394169,1.429,19119.1,19119.0,6.549]
["binance-futures","BTCUSDT",1655544445419,0.001,19115.3,19115.2,0.55]
["binance-futures","BTCUSDT",1655544489257,0.001,19151.7,19151.6,7.221]
["binance-futures","BTCUSDT",1655544506830,0.015,19167.8,19167.7,0.498]
["binance-futures","BTCUSDT",1655544575889,12.407,19171.2,19171.1,0.001]
["binance-futures","BTCUSDT",1655544613430,0.325,19176.4,19176.3,3.15]
["binance-futures","BTCUSDT",1655544630969,1.941,19177.5,19177.4,0.047]
["binance-futures","BTCUSDT",1655544682798,3.807,19123.3,19123.2,2.738]
["binance-futures","BTCUSDT",1655544691897,0.007,19156.2,19155.9,0.53]
["binance-futures","BTCUSDT",1655544744178,0.871,19137.0,19136.9,2.633]
["binance-futures","BTCUSDT",1655544786545,3.814,19136.8,19136.7,0.523]
["binance-futures","BTCUSDT",1655544808015,0.131,19132.7,19132.6,3.055]
["binance-futures","BTCUSDT",1655544870958,1.137,19171.2,19171.1,2.473]
["binance-futures","BTCUSDT",1655544910858,0.007,19146.6,19146.5,5.07]
["binance-futures","BTCUSDT",1655544926873,0.5,19125.3,19125.2,0.021]
["binance-futures","BTCUSDT",1655544979668,3.599,19098.3,19098.2,0.791]
["binance-futures","BTCUSDT",1655544990436,2.911,19096.4,19096.3,3.281]
["binance-futures","BTCUSDT",1655545060094,0.361,19068.7,19068.6,6.958]
["binance-futures","BTCUSDT",1655545088611,0.095,19063.9,19063.8,3.309]
["binance-futures","BTCUSDT",1655545104320,0.52,19039.9,19039.8,0.971]
["binance-futures","BTCUSDT",1655545164064,2.274,19049.0,19048.9,2.484]
["binance-futures","BTCUSDT",1655545203400,10.074,19047.0,19046.9,2.085]
["binance-futures","BTCUSDT",1655545219702,4.469,19064.3,19064.2,0.089]
["binance-futures","BTCUSDT",1655545271611,4.491,19051.1,19051.0,0.033]
["binance-futures","BTCUSDT",1655545321001,0.766,19032.8,19032.7,0.356]
["binance-futures","BTCUSDT",1655545353758,0.477,19019.4,19019.3,0.548]
["binance-futures","BTCUSDT",1655545386204,0.231,19046.3,19046.2,1.963]
["binance-futures","BTCUSDT",1655545402396,0.461,19066.6,19066.5,0.276]
["binance-futures","BTCUSDT",1655545466792,0.957,19039.8,19039.7,4.793]
["binance-futures","BTCUSDT",1655545509545,1.075,19038.8,19038.7,0.767]
["binance-futures","BTCUSDT",1655545552939,0.581,19062.3,19062.2,0.315]
["binance-futures","BTCUSDT",1655545575916,3.795,19045.1,19045.0,0.373]
["binance-futures","BTCUSDT",1655545631654,3.13,19070.0,19069.9,3.232]
["binance-futures","BTCUSDT",1655545667410,0.347,19068.8,19068.7,2.08]
["binance-futures","BTCUSDT",1655545700338,1.845,19081.0,19080.9,0.711]
["binance-futures","BTCUSDT",1655545716402,0.54,19090.6,19090.5,0.699]
["binance-futures","BTCUSDT",1655545776500,0.009,19067.8,19067.7,2.232]
["binance-futures","BTCUSDT",1655545821515,0.53,19060.4,19060.3,0.921]
["binance-futures","BTCUSDT",1655545869160,0.01,19081.4,19081.3,7.137]
["binance-futures","BTCUSDT",1655545894497,2.558,19113.1,19113.0,0.14]
["binance-futures","BTCUSDT",1655545948521,1.147,19107.0,19106.9,2.815]
["binance-futures","BTCUSDT",1655545983353,0.897,19116.8,19116.7,4.799]
["binance-futures","BTCUSDT",1655546013832,1.378,19126.7,19126.6,0.027]
["binance-futures","BTCUSDT",1655546069216,2.968,19158.2,19158.1,5.636]
["binance-futures","BTCUSDT",1655546089484,0.73,19158.2,19158.1,0.516]
["binance-futures","BTCUSDT",1655546130487,1.291,19164.7,19164.6,1.5]
["binance-futures","BTCUSDT",1655546168486,3.605,19139.3,19139.2,0.396]
["binance-futures","BTCUSDT",1655546192305,6.413,19134.2,19134.1,0.025]
["binance-futures","BTCUSDT",1655546247974,1.045,19155.8,19155.7,2.708]
["binance-futures","BTCUSDT",1655546279732,0.002,19154.2,19154.1,0.12]
["binance-futures","BTCUSDT",1655546316421,1.284,19150.7,19150.6,0.325]
["binance-futures","BTCUSDT",1655546369697,0.023,19159.7,19159.6,0.239]
["binance-futures","BTCUSDT",1655546384957,0.611,19159.1,19159.0,2.359]
["binance-futures","BTCUSDT",1655546441398,0.404,19165.5,19165.2,0.54]
["binance-futures","BTCUSDT",1655546480777,0.182,19183.1,19183.0,1.567]
["binance-futures","BTCUSDT",1655546503297,0.714,19242.4,19241.7,0.254]
["binance-futures","BTCUSDT",1655546556552,2.366,19200.6,19200.5,0.003]
["binance-futures","BTCUSDT",1655546585074,5.362,19193.0,19192.9,2.248]
["binance-futures","BTCUSDT",1655546618508,2.032,19166.0,19165.9,1.431]
["binance-futures","BTCUSDT",1655546666355,0.12,19224.6,19224.5,1.164]
["binance-futures","BTCUSDT",1655546683345,3.575,19281.6,19281.5,1.388]
["binance-futures","BTCUSDT",1655546739269,0.011,19234.3,19234.0,0.204]
["binance-futures","BTCUSDT",1655546774916,1.475,19192.8,19192.7,1.292]
["binance-futures","BTCUSDT",1655546798427,13.749,19200.0,19199.9,0.787]
["binance-futures","BTCUSDT",1655546852825,1.394,19185.6,19185.5,0.592]
["binance-futures","BTCUSDT",1655546895965,7.857,19206.3,19206.2,0.14]
["binance-futures","BTCUSDT",1655546913012,8.611,19224.2,19224.1,0.236]
["binance-futures","BTCUSDT",1655546958852,6.267,19223.7,19223.6,0.457]
["binance-futures","BTCUSDT",1655547010589,0.001,19249.0,19248.9,0.867]
["binance-futures","BTCUSDT",1655547026064,2.167,19246.4,19246.3,0.17]
["binance-futures","BTCUSDT",1655547061172,1.013,19233.7,19233.6,1.054]
["binance-futures","BTCUSDT",1655547087367,5.469,19248.3,19248.2,0.095]
["binance-futures","BTCUSDT",1655547143080,4.834,19233.7,19233.6,0.561]
["binance-futures","BTCUSDT",1655547189885,3.035,19234.0,19233.9,0.017]
["binance-futures","BTCUSDT",1655547207921,4.732,19227.5,19227.4,0.096]
["binance-futures","BTCUSDT",1655547257904,0.126,19243.4,19243.3,0.098]
["binance-futures","BTCUSDT",1655547313203,3.05,19215.5,19215.4,0.005]
["binance-futures","BTCUSDT",1655547341074,0.72,19241.3,19241.2,0.064]
["binance-futures","BTCUSDT",1655547388417,0.587,19380.0,19377.2,0.287]
["binance-futures","BTCUSDT",1655547412580,0.236,19361.0,19357.7,2.605]
["binance-futures","BTCUSDT",1655547473477,0.941,19376.2,19376.1,0.05]
["binance-futures","BTCUSDT",1655547524810,0.943,19366.3,19365.7,0.001]
["binance-futures","BTCUSDT",1655547539864,0.3,19376.1,19376.0,7.591]
["binance-futures","BTCUSDT",1655547582228,1.238,19362.2,19362.1,1.647]
["binance-futures","BTCUSDT",1655547636411,0.17,19331.2,19331.1,4.086]
["binance-futures","BTCUSDT",1655547665121,0.314,19385.2,19385.1,1.053]
["binance-futures","BTCUSDT",1655547699027,0.188,19348.3,19348.2,0.46]
["binance-futures","BTCUSDT",1655547759904,4.297,19360.1,19360.0,3.007]
["binance-futures","BTCUSDT",1655547777456,0.152,19364.8,19364.7,1.69]
["binance-futures","BTCUSDT",1655547823866,1.479,19378.6,19378.5,0.141]
["binance-futures","BTCUSDT",1655547839646,0.001,19396.4,19396.3,2.961]
["binance-futures","BTCUSDT",1655547897060,7.258,19368.7,19368.6,1.021]
["binance-futures","BTCUSDT",1655547966636,0.614,19406.5,19406.4,0.055]
["binance-futures","BTCUSDT",1655547997584,0.008,19452.5,19451.3,0.256]
["binance-futures","BTCUSDT",1655548038225,7.817,19461.0,19460.9,0.052]
["binance-futures","BTCUSDT",1655548106516,0.001,19448.5,19448.4,0.147]
["binance-futures","BTCUSDT",1655548121052,0.001,19460.0,19458.3,1.514]
["binance-futures","BTCUSDT",1655548167391,0.314,19436.2,19436.1,0.616]
["binance-futures","BTCUSDT",1655548201140,0.546,19437.0,19436.9,1.08]
["binance-futures","BTCUSDT",1655548228894,2.578,19430.1,19430.0,37.995]
["binance-futures","BTCUSDT",1655548282360,0.561,19492.0,19491.9,2.574]
["binance-futures","BTCUSDT",1655548305182,0.348,19493.7,19493.6,0.132]
["binance-futures","BTCUSDT",1655548341923,2.248,19470.1,19470.0,0.478]
["binance-futures","BTCUSDT",1655548397753,1.713,19399.3,19399.2,0.007]
["binance-futures","BTCUSDT",1655548411244,0.048,19407.8,19407.5,0.36]
["binance-futures","BTCUSDT",1655548458086,0.001,19393.2,19393.1,1.32]
["binance-futures","BTCUSDT",1655548490326,0.3,19372.3,19372.2,0.949]
["binance-futures","BTCUSDT",1655548517400,3.225,19413.3,19413.2,2.148]
["binance-futures","BTCUSDT",1655548569165,0.041,19371.7,19371.6,5.893]
["binance-futures","BTCUSDT",1655548594321,0.586,19381.9,19381.8,1.019]
["binance-futures","BTCUSDT",1655548631914,0.006,19402.4,19401.9,2.743]
["binance-futures","BTCUSDT",1655548675844,0.216,19375.0,19374.9,8.548]
["binance-futures","BTCUSDT",1655548733272,1.773,19375.9,19375.8,1.196]
["binance-futures","BTCUSDT",1655548750665,0.171,19380.0,19379.9,5.273]
["binance-futures","BTCUSDT",1655548784442,5.348,19381.1,19381.0,0.033]
["binance-futures","BTCUSDT",1655548817981,3.408,19380.9,19380.8,0.48]
["binance-futures","BTCUSDT",1655548874465,12.78,19370.5,19370.4,0.04]
["binance-futures","BTCUSDT",1655548900453,0.1,19375.6,19375.5,5.073]
["binance-futures","BTCUSDT",1655548942869,0.091,19365.4,19365.3,3.542]
["binance-futures","BTCUSDT",1655548989524,1.024,19368.4,19364.6,0.278]
["binance-futures","BTCUSDT",1655549047764,0.011,19376.8,19376.7,4.503]
["binance-futures","BTCUSDT",1655549065364,0.588,19357.0,19356.9,0.268]
["binance-futures","BTCUSDT",1655549098627,4.939,19372.6,19372.5,0.142]
["binance-futures","BTCUSDT",1655549132922,0.051,19363.8,19363.7,0.204]
["binance-futures","BTCUSDT",1655549189347,3.633,19360.1,19360.0,1.326]
["binance-futures","BTCUSDT",1655549240398,1.97,19326.7,19326.6,1.39]
["binance-futures","BTCUSDT",1655549256231,6.271,19343.1,19343.0,0.409]
["binance-futures","BTCUSDT",1655549297281,2.523,19333.5,19333.4,0.121]
["binance-futures","BTCUSDT",1655549361061,2.996,19340.7,19340.6,0.17]
["binance-futures","BTCUSDT",1655549378956,2.108,19334.1,19334.0,0.527]
["binance-futures","BTCUSDT",1655549414274,1.514,19331.9,19331.8,0.124]
["binance-futures","BTCUSDT",1655549486090,0.422,19341.6,19341.5,0.231]
["binance-futures","BTCUSDT",1655549498399,1.346,19352.4,19352.3,1.128]
["binance-futures","BTCUSDT",1655549551502,3.519,19354.9,19354.8,0.423]
["binance-futures","BTCUSDT",1655549572617,2.983,19347.7,19347.6,0.603]
["binance-futures","BTCUSDT",1655549620798,2.201,19359.6,19359.5,0.755]
["binance-futures","BTCUSDT",1655549695117,3.841,19384.1,19384.0,2.342]
["binance-futures","BTCUSDT",1655549713719,5.96,19374.4,19374.3,0.451]
["binance-futures","BTCUSDT",1655549783277,4.154,19419.6,19419.5,5.689]
["binance-futures","BTCUSDT",1655549816851,0.433,19414.1,19414.0,0.839]
["binance-futures","BTCUSDT",1655549828228,0.405,19395.2,19395.1,2.544]
["binance-futures","BTCUSDT",1655549883065,5.405,19375.1,19375.0,14.237]
["binance-futures","BTCUSDT",1655549899930,0.001,19358.6,19358.1,3.502]
["binance-futures","BTCUSDT",1655549940086,1.59,19395.4,19395.3,3.504]
["binance-futures","BTCUSDT",1655550007843,1.609,19387.0,19385.6,0.008]
["binance-futures","BTCUSDT",1655550029978,0.967,19393.2,19393.1,0.084]
["binance-futures","BTCUSDT",1655550075730,4.082,19382.5,19382.4,0.926]
["binance-futures","BTCUSDT",1655550136918,0.305,19373.1,19373.0,0.727]
["binance-futures","BTCUSDT",1655550147932,2.075,19370.9,19370.8,0.648]
["binance-futures","BTCUSDT",1655550206708,4.58,19354.0,19353.9,5.057]
["binance-futures","BTCUSDT",1655550266065,0.47,19361.0,19360.9,3.481]
["binance-futures","BTCUSDT",1655550311650,0.194,19358.1,19358.0,2.645]
["binance-futures","BTCUSDT",1655550341458,2.27,19358.0,19357.9,0.338]
["binance-futures","BTCUSDT",1655550364125,1.432,19346.5,19346.4,3.219]
["binance-futures","BTCUSDT",1655550413858,0.08,19269.4,19268.3,2.181]
["binance-futures","BTCUSDT",1655550468336,1.958,19271.2,19271.1,1.458]
["binance-futures","BTCUSDT",1655550513173,1.952,19281.3,19281.2,1.209]
["binance-futures","BTCUSDT",1655550530832,1.223,19278.8,19278.7,0.992]
["binance-futures","BTCUSDT",1655550560714,2.452,19279.0,19278.9,0.409]
["binance-futures","BTCUSDT",1655550593184,0.5,19236.2,19234.9,0.011]
["binance-futures","BTCUSDT",1655550645845,0.123,19232.0,19231.9,1.249]
["binance-futures","BTCUSDT",1655550663004,9.236,19238.4,19238.3,0.014]
["binance-futures","BTCUSDT",1655550707469,0.148,19255.6,19255.5,0.567]
["binance-futures","BTCUSDT",1655550765737,0.458,19265.3,19265.2,1.774]
["binance-futures","BTCUSDT",1655550814878,0.303,19292.1,19292.0,8.339]
["binance-futures","BTCUSDT",1655550832655,1.05,19283.0,19282.9,0.16]
["binance-futures","BTCUSDT",1655550863200,4.342,19286.5,19286.4,2.224]
["binance-futures","BTCUSDT",1655550899778,0.5,19305.2,19305.0,0.45]
["binance-futures","BTCUSDT",1655550954467,2.213,19309.1,19309.0,0.077]
["binance-futures","BTCUSDT",1655551011105,1.336,19340.3,19340.2,0.371]
["binance-futures","BTCUSDT",1655551020860,5.037,19323.5,19323.4,0.004]
["binance-futures","BTCUSDT",1655551060429,0.245,19350.1,19350.0,8.959]
["binance-futures","BTCUSDT",1655551126124,0.013,19367.2,19367.1,2.11]
["binance-futures","BTCUSDT",1655551143851,0.244,19367.3,19367.2,0.164]
["binance-futures","BTCUSDT",1655551211259,0.048,19361.9,19361.8,0.796]
["binance-futures","BTCUSDT",1655551249383,0.89,19383.0,19382.9,0.45]
["binance-futures","BTCUSDT",1655551266630,1.192,19369.0,19368.9,0.514]
["binance-futures","BTCUSDT",1655551330493,0.022,19367.0,19366.9,2.085]
["binance-futures","BTCUSDT",1655551338309,2.346,19330.2,19330.1,1.991]
["binance-futures","BTCUSDT",1655551379009,0.49,19349.8,19349.7,8.808]
["binance-futures","BTCUSDT",1655551459563,3.761,19364.6,19364.5,0.402]
["binance-futures","BTCUSDT",1655551478068,6.436,19342.2,19342.1,0.09]
["binance-futures","BTCUSDT",1655551545353,2.913,19415.0,19414.9,0.004]
["binance-futures","BTCUSDT",1655551587034,0.005,19413.0,19412.6,1.0]
["binance-futures","BTCUSDT",1655551602487,1.384,19414.1,19414.0,0.486]
["binance-futures","BTCUSDT",1655551654667,7.165,19431.7,19431.6,0.027]
["binance-futures","BTCUSDT",1655551664128,6.278,19431.6,19431.5,1.683]
["binance-futures","BTCUSDT",1655551740037,3.003,19428.6,19428.5,1.147]
["binance-futures","BTCUSDT",1655551772071,1.54,19413.3,19413.2,0.501]
["binance-futures","BTCUSDT",1655551791114,3.412,19422.0,19421.9,0.057]
["binance-futures","BTCUSDT",1655551853390,0.54,19411.0,19410.9,0.001]
["binance-futures","BTCUSDT",1655551894128,0.043,19398.6,19398.4,1.244]
["binance-futures","BTCUSDT",1655551944170,5.121,19407.5,19407.4,0.083]
["binance-futures","BTCUSDT",1655551964637,36.654,19420.0,19419.9,12.357]
["binance-futures","BTCUSDT",1655552025205,1.989,19402.2,19402.1,4.346]
["binance-futures","BTCUSDT",1655552063478,1.835,19398.0,19397.9,2.46]
["binance-futures","BTCUSDT",1655552098569,0.001,19398.0,19397.9,5.121]
["binance-futures","BTCUSDT",1655552116242,7.889,19406.5,19406.4,1.224]
["binance-futures","BTCUSDT",1655552191575,4.682,19390.7,19390.6,0.252]
["binance-futures","BTCUSDT",1655552237493,5.153,19385.7,19385.6,0.003]
["binance-futures","BTCUSDT",1655552288437,4.607,19390.7,19390.6,0.431]
["binance-futures","BTCUSDT",1655552311677,3.63,19386.6,19386.5,1.867]
["binance-futures","BTCUSDT",1655552371485,0.098,19369.0,19368.9,11.447]
["binance-futures","BTCUSDT",1655552404615,0.001,19356.1,19355.6,5.048]
["binance-futures","BTCUSDT",1655552437211,0.259,19368.8,19368.7,2.814]
["binance-futures","BTCUSDT",1655552496951,2.206,19401.2,19401.1,0.563]
["binance-futures","BTCUSDT",1655552508869,0.663,19395.5,19395.4,0.441]
["binance-futures","BTCUSDT",1655552572403,0.038,19392.4,19392.3,2.684]
["binance-futures","BTCUSDT",1655552621362,1.71,19396.3,19396.2,3.461]
["binance-futures","BTCUSDT",1655552646377,3.627,19393.5,19393.4,0.169]
["binance-futures","BTCUSDT",1655552709383,0.015,19406.3,19406.2,3.861]
["binance-futures","BTCUSDT",1655552743593,5.869,19389.8,19389.7,0.003]
["binance-futures","BTCUSDT",1655552777874,2.409,19370.0,19369.1,0.004]
["binance-futures","BTCUSDT",1655552829757,0.873,19346.5,19346.4,4.862]
["binance-futures","BTCUSDT",1655552841356,0.3,19334.8,19334.4,9.675]
["binance-futures","BTCUSDT",1655552897393,0.056,19326.6,19326.5,2.607]
["binance-futures","BTCUSDT",1655552939841,0.174,19281.1,19281.0,4.46]
["binance-futures","BTCUSDT",1655552963580,1.598,19289.7,19289.6,0.548]
["binance-futures","BTCUSDT",1655553024548,7.597,19289.0,19288.9,0.2]
["binance-futures","BTCUSDT",1655553065219,0.056,19296.9,19295.6,0.064]
["binance-futures","BTCUSDT",1655553081966,0.06,19304.4,19304.3,4.497]
["binance-futures","BTCUSDT",1655553134827,0.459,19301.4,19301.3,1.146]
["binance-futures","BTCUSDT",1655553149339,0.372,19305.8,19305.7,4.71]
["binance-futures","BTCUSDT",1655553210673,2.612,19292.0,19291.9,1.389]
["binance-futures","BTCUSDT",1655553255416,0.764,19261.0,19260.9,0.598]
["binance-futures","BTCUSDT",1655553279347,1.313,19268.2,19268.1,0.836]
["binance-futures","BTCUSDT",1655553343277,1.231,19272.0,19271.9,0.141]
["binance-futures","BTCUSDT",1655553387922,2.449,19268.7,19268.6,0.088]
["binance-futures","BTCUSDT",1655553408101,0.266,19265.4,19265.3,2.049]
["binance-futures","BTCUSDT",1655553461405,2.935,19241.4,19241.3,0.155]
["binance-futures","BTCUSDT",1655553475823,1.136,19242.9,19242.8,2.576]
["binance-futures","BTCUSDT",1655553532073,89.805,19240.0,19239.9,1.74]
["binance-futures","BTCUSDT",1655553572630,5.647,19237.2,19237.1,1.746]
["binance-futures","BTCUSDT",1655553598087,0.446,19237.4,19237.3,5.383]
["binance-futures","BTCUSDT",1655553655672,1.592,19260.2,19260.1,2.413]
["binance-futures","BTCUSDT",1655553699816,1.179,19239.1,19239.0,1.076]
["binance-futures","BTCUSDT",1655553717110,0.003,19238.9,19238.8,3.193]
["binance-futures","BTCUSDT",1655553767183,0.21,19216.4,19216.3,0.001]
["binance-futures","BTCUSDT",1655553822066,0.026,19203.5,19203.4,2.123]
["binance-futures","BTCUSDT",1655553852332,0.153,19204.2,19204.1,1.688]
["binance-futures","BTCUSDT",1655553886788,2.871,19199.5,19199.4,0.28]
["binance-futures","BTCUSDT",1655553902420,0.958,19206.5,19206.4,0.341]
["binance-futures","BTCUSDT",1655553960421,2.312,19210.6,19210.5,0.529]
["binance-futures","BTCUSDT",1655554006124,0.001,19201.4,19201.2,1.749]
["binance-futures","BTCUSDT",1655554025252,5.63,19194.8,19194.7,1.474]
["binance-futures","BTCUSDT",1655554071801,0.684,19242.4,19242.3,4.882]
["binance-futures","BTCUSDT",1655554126832,2.403,19219.5,19218.5,0.654]
["binance-futures","BTCUSDT",1655554156609,0.261,19188.2,19187.2,0.065]
["binance-futures","BTCUSDT",1655554188756,0.525,19176.6,19176.5,0.673]
["binance-futures","BTCUSDT",1655554243221,0.535,19205.6,19205.1,0.588]
["binance-futures","BTCUSDT",1655554262796,0.029,19217.0,19216.2,0.064]
["binance-futures","BTCUSDT",1655554314152,2.144,19214.2,19214.1,0.001]
["binance-futures","BTCUSDT",1655554356971,6.388,19219.2,19219.1,1.894]
["binance-futures","BTCUSDT",1655554384183,4.586,19227.2,19227.1,0.925]
["binance-futures","BTCUSDT",1655554447553,1.27,19212.1,19212.0,0.529]
["binance-futures","BTCUSDT",1655554481777,6.179,19210.2,19210.1,0.736]
["binance-futures","BTCUSDT",1655554524471,0.079,19210.1,19210.0,0.501]
["binance-futures","BTCUSDT",1655554585573,0.585,19224.9,19223.2,0.24]
["binance-futures","BTCUSDT",1655554603745,1.659,19200.1,19200.0,2.043]
["binance-futures","BTCUSDT",1655554652967,0.095,19178.8,19178.7,1.494]
["binance-futures","BTCUSDT",1655554691878,0.719,19141.1,19141.0,0.039]
["binance-futures","BTCUSDT",1655554715269,0.428,19145.1,19145.0,0.262]
["binance-futures","BTCUSDT",1655554769547,7.679,19196.0,19195.9,5.896]
["binance-futures","BTCUSDT",1655554796901,3.768,19192.9,19192.8,0.324]
["binance-futures","BTCUSDT",1655554833333,4.125,19211.8,19211.7,0.267]
["binance-futures","BTCUSDT",1655554888800,9.453,19210.0,19209.9,0.869]
["binance-futures","BTCUSDT",1655554907562,0.333,19193.0,19192.9,5.728]
["binance-futures","BTCUSDT",1655554973053,0.018,19197.5,19197.4,3.011]
["binance-futures","BTCUSDT",1655555015238,5.881,19218.8,19218.7,0.004]
["binance-futures","BTCUSDT",1655555049404,2.175,19210.1,19210.0,0.046]
["binance-futures","BTCUSDT",1655555113456,0.314,19217.4,19217.3,0.326]
["binance-futures","BTCUSDT",1655555144842,0.614,19230.8,19230.7,16.37]
["binance-futures","BTCUSDT",1655555181939,3.705,19235.7,19235.6,0.001]
["binance-futures","BTCUSDT",1655555231453,0.445,19253.0,19252.9,9.614]
["binance-futures","BTCUSDT",1655555249624,10.765,19246.8,19246.7,0.777]
["binance-futures","BTCUSDT",1655555318038,3.833,19247.0,19246.9,1.921]
["binance-futures","BTCUSDT",1655555356326,6.867,19229.7,19229.6,0.634]
["binance-futures","BTCUSDT",1655555390695,1.999,19241.8,19241.7,0.895]
["binance-futures","BTCUSDT",1655555459420,4.814,19230.1,19230.0,2.779]
["binance-futures","BTCUSDT",1655555476562,2.299,19241.4,19241.3,1.719]
["binance-futures","BTCUSDT",1655555526058,0.128,19268.0,19267.9,2.632]
["binance-futures","BTCUSDT",1655555574572,12.541,19270.1,19270.0,9.038]
["binance-futures","BTCUSDT",1655555640374,0.511,19259.7,19259.6,7.373]
["binance-futures","BTCUSDT",1655555662801,0.054,19264.5,19264.4,3.578]
["binance-futures","BTCUSDT",1655555706412,8.591,19262.1,19262.0,0.112]
["binance-futures","BTCUSDT",1655555743597,3.156,19272.1,19272.0,0.999]
["binance-futures","BTCUSDT",1655555812177,0.001,19211.6,19211.5,5.748]
["binance-futures","BTCUSDT",1655555859388,1.004,19185.6,19185.5,0.588]
["binance-futures","BTCUSDT",1655555875776,0.326,19201.1,19201.0,2.578]
["binance-futures","BTCUSDT",1655555919875,2.45,19178.7,19177.7,0.933]
["binance-futures","BTCUSDT",1655555980628,0.502,19217.5,19217.4,2.325]
["binance-futures","BTCUSDT",1655555997910,0.148,19223.0,19222.9,4.956]
["binance-futures","BTCUSDT",1655556034502,0.012,19187.1,19187.0,1.873]
["binance-futures","BTCUSDT",1655556106455,2.996,19165.7,19165.6,0.506]
["binance-futures","BTCUSDT",1655556121965,0.221,19143.3,19143.2,0.108]
["binance-futures","BTCUSDT",1655556168992,6.161,19147.8,19147.7,0.13]
["binance-futures","BTCUSDT",1655556185630,3.984,19148.7,19148.6,0.003]
["binance-futures","BTCUSDT",1655556228872,0.394,19175.8,19175.7,1.749]
["binance-futures","BTCUSDT",1655556298502,0.003,19170.8,19170.7,1.789]
["binance-futures","BTCUSDT",1655556325696,0.901,19171.3,19171.2,0.522]
["binance-futures","BTCUSDT",1655556377896,0.352,19179.8,19179.7,2.842]
["binance-futures","BTCUSDT",1655556429316,0.632,19176.5,19176.4,1.084]
["binance-futures","BTCUSDT",1655556444915,1.109,19175.4,19175.3,0.544]
["binance-futures","BTCUSDT",1655556501475,0.006,19192.5,19192.4,7.223]
["binance-futures","BTCUSDT",1655556521436,2.522,19194.8,19194.7,0.219]
["binance-futures","BTCUSDT",1655556568426,1.867,19189.0,19188.9,1.261]
["binance-futures","BTCUSDT",1655556643401,6.314,19200.0,19199.9,6.862]
["binance-futures","BTCUSDT",1655556673066,1.328,19197.5,19197.4,1.09]
["binance-futures","BTCUSDT",1655556721640,2.17,19179.9,19179.8,1.215]
["binance-futures","BTCUSDT",1655556782138,0.168,19138.8,19138.7,3.238]
["binance-futures","BTCUSDT",1655556794283,0.001,19133.0,19132.9,0.72]
["binance-futures","BTCUSDT",1655556843042,0.003,19138.5,19138.1,4.096]
["binance-futures","BTCUSDT",1655556877802,0.719,19141.4,19141.3,0.645]
["binance-futures","BTCUSDT",1655556918073,3.036,19170.1,19170.0,3.593]
["binance-futures","BTCUSDT",1655556967659,0.011,19139.2,19139.1,1.116]
["binance-futures","BTCUSDT",1655556991003,0.453,19151.9,19151.8,8.138]
["binance-futures","BTCUSDT",1655557034200,7.169,19176.4,19176.3,6.402]
["binance-futures","BTCUSDT",1655557095520,1.204,19166.4,19166.3,2.658]
["binance-futures","BTCUSDT",1655557110621,0.269,19161.4,19161.3,4.053]
["binance-futures","BTCUSDT",1655557177494,1.739,19160.1,19160.0,1.18]
["binance-futures","BTCUSDT",1655557212340,0.058,19141.0,19140.9,5.482]
["binance-futures","BTCUSDT",1655557246396,2.231,19139.1,19139.0,0.016]
["binance-futures","BTCUSDT",1655557305180,0.833,19155.4,19155.3,1.753]
["binance-futures","BTCUSDT",1655557326109,0.156,19167.4,19167.3,1.999]
["binance-futures","BTCUSDT",1655557371992,0.289,19180.1,19180.0,2.765]
["binance-futures","BTCUSDT",1655557419185,0.142,19167.2,19167.1,7.843]
["binance-futures","BTCUSDT",1655557447095,0.903,19127.2,19127.1,0.619]
["binance-futures","BTCUSDT",1655557493900,4.86,19096.0,19095.9,0.092]
["binance-futures","BTCUSDT",1655557523764,10.738,19100.0,19099.9,0.061]
["binance-futures","BTCUSDT",1655557554536,0.505,19113.6,19113.5,0.695]
["binance-futures","BTCUSDT",1655557610912,0.931,19128.4,19128.3,0.7]
["binance-futures","BTCUSDT",1655557634878,3.097,19128.3,19128.2,0.587]
["binance-futures","BTCUSDT",1655557679512,0.079,19122.3,19122.2,1.528]
["binance-futures","BTCUSDT",1655557725389,1.847,19130.2,19130.1,2.843]
["binance-futures","BTCUSDT",1655557760643,0.815,19130.7,19130.6,2.869]
["binance-futures","BTCUSDT",1655557815103,0.179,19137.0,19136.9,5.582]
["binance-futures","BTCUSDT",1655557850210,1.952,19131.0,19130.9,0.772]
["binance-futures","BTCUSDT",1655557938981,5.144,19141.6,19141.5,1.221]
["binance-futures","BTCUSDT",1655557960497,3.221,19131.3,19131.2,0.438]
["binance-futures","BTCUSDT",1655558025148,1.885,19140.5,19140.4,1.023]
["binance-futures","BTCUSDT",1655558033161,0.056,19149.0,19148.9,7.737]
["binance-futures","BTCUSDT",1655558073569,1.741,19176.1,19176.0,0.483]
["binance-futures","BTCUSDT",1655558135103,1.944,19211.1,19211.0,1.467]
["binance-futures","BTCUSDT",1655558151973,0.001,19214.4,19214.3,10.454]
["binance-futures","BTCUSDT",1655558218371,4.146,19188.2,19188.1,0.014]
["binance-futures","BTCUSDT",1655558257368,2.924,19197.2,19197.1,0.679]
["binance-futures","BTCUSDT",1655558270042,3.197,19187.4,19187.3,0.648]
["binance-futures","BTCUSDT",1655558337568,1.825,19207.0,19206.9,0.383]
["binance-futures","BTCUSDT",1655558347540,5.782,19209.1,19209.0,1.099]
["binance-futures","BTCUSDT",1655558387847,5.959,19189.0,19188.9,0.114]
["binance-futures","BTCUSDT",1655558461077,4.011,19212.3,19212.2,0.384]
["binance-futures","BTCUSDT",1655558481946,0.979,19206.1,19206.0,1.299]
["binance-futures","BTCUSDT",1655558561242,1.433,19199.0,19198.9,0.577]
["binance-futures","BTCUSDT",1655558609562,1.953,19205.7,19205.6,0.185]
["binance-futures","BTCUSDT",1655558622192,5.742,19200.7,19200.2,0.054]
["binance-futures","BTCUSDT",1655558691523,0.153,19159.7,19159.6,0.161]
["binance-futures","BTCUSDT",1655558742252,0.165,19167.7,19167.6,10.442]
["binance-futures","BTCUSDT",1655558789055,0.042,19177.0,19176.4,0.064]
["binance-futures","BTCUSDT",1655558820503,0.026,19144.5,19144.4,4.624]
["binance-futures","BTCUSDT",1655558840301,0.399,19122.5,19122.4,4.874]
["binance-futures","BTCUSDT",1655558893538,2.383,19146.5,19146.4,0.239]
["binance-futures","BTCUSDT",1655558945602,0.1,19153.8,19153.6,1.0]
["binance-futures","BTCUSDT",1655558954260,0.002,19163.3,19163.2,3.374]
["binance-futures","BTCUSDT",1655559016861,0.017,19168.5,19168.4,1.39]
["binance-futures","BTCUSDT",1655559078391,0.001,19166.2,19166.1,3.218]
["binance-futures","BTCUSDT",1655559121823,0.565,19172.7,19172.6,5.815]
["binance-futures","BTCUSDT",1655559157370,3.143,19173.7,19173.6,0.667]
["binance-futures","BTCUSDT",1655559176623,1.158,19193.5,19192.8,0.28]
["binance-futures","BTCUSDT",1655559238375,0.087,19186.7,19186.6,6.131]
["binance-futures","BTCUSDT",1655559292855,2.255,19169.5,19169.4,0.052]
["binance-futures","BTCUSDT",1655559344817,1.47,19136.8,19136.7,8.919]
["binance-futures","BTCUSDT",1655559363774,1.072,19131.1,19131.0,0.629]
["binance-futures","BTCUSDT",1655559395331,0.966,19135.3,19135.2,1.052]
["binance-futures","BTCUSDT",1655559441197,0.328,19124.7,19124.6,12.077]
["binance-futures","BTCUSDT",1655559493224,0.02,19114.2,19114.1,1.322]
["binance-futures","BTCUSDT",1655559549274,2.512,19099.0,19098.9,0.51]
["binance-futures","BTCUSDT",1655559557845,8.902,19101.1,19101.0,0.325]
["binance-futures","BTCUSDT",1655559612921,0.043,19101.3,19101.2,2.759]
["binance-futures","BTCUSDT",1655559659317,0.083,19095.8,19095.7,4.764]
["binance-futures","BTCUSDT",1655559680283,4.831,19093.3,19093.2,0.241]
["binance-futures","BTCUSDT",1655559710283,7.026,19110.0,19109.9,5.293]
["binance-futures","BTCUSDT",1655559755215,0.293,19111.3,19111.2,3.177]
["binance-futures","BTCUSDT",1655559809095,1.565,19109.6,19109.5,1.327]
["binance-futures","BTCUSDT",1655559872300,5.551,19098.1,19098.0,2.039]
["binance-futures","BTCUSDT",1655559883643,2.209,19098.0,19097.9,0.098]
["binance-futures","BTCUSDT",1655559942286,3.331,19124.1,19124.0,1.202]
["binance-futures","BTCUSDT",1655559987364,3.658,19117.2,19117.1,0.148]
["binance-futures","BTCUSDT",1655560010188,0.546,19124.0,19123.9,0.745]
["binance-futures","BTCUSDT",1655560084841,0.232,19119.3,19119.2,1.619]
["binance-futures","BTCUSDT",1655560094905,0.059,19116.4,19116.3,2.929]
["binance-futures","BTCUSDT",1655560153323,2.314,19125.8,19125.7,2.054]
["binance-futures","BTCUSDT",1655560212430,0.735,19133.6,19133.5,1.746]
["binance-futures","BTCUSDT",1655560226328,2.039,19133.5,19133.4,0.205]
["binance-futures","BTCUSDT",1655560313076,0.12,19163.2,19161.3,0.05]
["binance-futures","BTCUSDT",1655560349091,0.262,19153.2,19153.1,0.362]
["binance-futures","BTCUSDT",1655560358508,2.662,19169.8,19169.7,0.053]
["binance-futures","BTCUSDT",1655560421368,0.361,19178.6,19177.6,0.571]
["binance-futures","BTCUSDT",1655560462471,1.799,19189.2,19189.1,0.963]
["binance-futures","BTCUSDT",1655560480692,1.259,19191.4,19191.3,1.214]
["binance-futures","BTCUSDT",1655560530708,6.068,19179.5,19179.4,3.305]
["binance-futures","BTCUSDT",1655560585356,1.638,19180.5,19180.4,0.458]
["binance-futures","BTCUSDT",1655560625277,3.359,19182.8,19182.7,0.313]
["binance-futures","BTCUSDT",1655560667337,4.473,19198.0,19197.9,0.097]
["binance-futures","BTCUSDT",1655560678149,0.709,19191.2,19191.1,0.799]
["binance-futures","BTCUSDT",1655560745044,0.52,19171.6,19171.5,1.811]
["binance-futures","BTCUSDT",1655560796817,2.624,19192.6,19192.5,0.375]
["binance-futures","BTCUSDT",1655560844118,2.15,19201.6,19201.5,1.164]
["binance-futures","BTCUSDT",1655560874609,1.844,19234.8,19234.7,1.492]
["binance-futures","BTCUSDT",1655560922218,3.115,19236.5,19236.4,1.262]
["binance-futures","BTCUSDT",1655560954743,1.782,19210.0,19209.9,0.544]
["binance-futures","BTCUSDT",1655560989826,0.38,19214.5,19214.4,2.852]
["binance-futures","BTCUSDT",1655561006690,0.001,19203.0,19202.9,1.983]
["binance-futures","BTCUSDT",1655561074210,1.438,19217.3,19217.2,0.698]
["binance-futures","BTCUSDT",1655561122004,0.321,19233.7,19233.6,1.925]
["binance-futures","BTCUSDT",1655561170983,4.185,19223.0,19222.9,0.805]
["binance-futures","BTCUSDT",1655561203610,0.716,19221.1,19221.0,6.051]
["binance-futures","BTCUSDT",1655561259237,3.839,19242.0,19241.9,0.527]
["binance-futures","BTCUSDT",1655561291444,1.965,19240.8,19240.7,0.813]
["binance-futures","BTCUSDT",1655561325668,0.084,19231.2,19231.1,5.394]
["binance-futures","BTCUSDT",1655561385276,0.002,19199.4,19199.3,7.922]
["binance-futures","BTCUSDT",1655561403636,1.454,19191.4,19191.3,0.71]
["binance-futures","BTCUSDT",1655561453989,0.568,19200.0,19199.9,6.718]
["binance-futures","BTCUSDT",1655561502968,2.438,19208.2,19208.1,0.118]
["binance-futures","BTCUSDT",1655561540359,7.255,19199.2,19199.1,3.866]
["binance-futures","BTCUSDT",1655561593516,2.32,19189.7,19189.6,4.277]
["binance-futures","BTCUSDT",1655561629820,3.69,19179.8,19179.7,0.286]
["binance-futures","BTCUSDT",1655561670944,0.099,19208.1,19208.0,3.031]
["binance-futures","BTCUSDT",1655561730812,3.802,19224.0,19223.9,0.074]
["binance-futures","BTCUSDT",1655561753589,0.002,19207.5,19207.4,1.545]
["binance-futures","BTCUSDT",1655561813318,2.907,19196.5,19196.4,0.096]
["binance-futures","BTCUSDT",1655561865603,1.357,19199.3,19199.2,0.888]
["binance-futures","BTCUSDT",1655561894478,0.065,19200.7,19200.5,0.001]
["binance-futures","BTCUSDT",1655561955166,2.75,19175.3,19175.2,1.286]
["binance-futures","BTCUSDT",1655561984574,7.251,19170.3,19170.2,0.001]
["binance-futures","BTCUSDT",1655562020587,3.204,19175.2,19175.1,0.223]
["binance-futures","BTCUSDT",1655562081220,3.511,19164.1,19164.0,2.035]
["binance-futures","BTCUSDT",1655562106367,0.06,19164.7,19164.6,2.836]
["binance-futures","BTCUSDT",1655562158810,0.005,19158.7,19158.6,4.43]
["binance-futures","BTCUSDT",1655562206786,0.622,19179.6,19179.5,4.619]
["binance-futures","BTCUSDT",1655562235408,0.001,19182.2,19182.1,6.556]
["binance-futures","BTCUSDT",1655562306882,3.202,19198.0,19197.9,6.132]
["binance-futures","BTCUSDT",1655562321750,1.267,19191.1,19191.0,1.404]
["binance-futures","BTCUSDT",1655562391535,1.333,19186.7,19186.6,0.286]
["binance-futures","BTCUSDT",1655562464108,2.557,19183.9,19183.8,4.159]
["binance-futures","BTCUSDT",1655562493783,0.965,19182.3,19182.2,2.435]
["binance-futures","BTCUSDT",1655562548104,4.54,19156.5,19154.5,0.016]
["binance-futures","BTCUSDT",1655562592430,2.679,19180.0,19179.9,0.777]
["binance-futures","BTCUSDT",1655562623634,2.008,19195.0,19194.2,0.25]
["binance-futures","BTCUSDT",1655562689735,0.967,19174.4,19174.3,9.508]
["binance-futures","BTCUSDT",1655562755312,7.333,19164.5,19164.4,1.652]
["binance-futures","BTCUSDT",1655562767248,7.365,19164.8,19164.7,2.672]
["binance-futures","BTCUSDT",1655562827268,0.809,19162.8,19162.7,3.623]
["binance-futures","BTCUSDT",1655562893941,3.231,19194.1,19194.0,0.147]
["binance-futures","BTCUSDT",1655562923089,0.498,19216.8,19216.7,0.386]
["binance-futures","BTCUSDT",1655562967284,5.095,19203.9,19203.8,0.124]
["binance-futures","BTCUSDT",1655562977924,0.146,19203.9,19203.8,1.622]
["binance-futures","BTCUSDT",1655563040330,6.292,19168.1,19168.0,0.322]
["binance-futures","BTCUSDT",1655563104418,5.861,19194.3,19194.2,0.83]
["binance-futures","BTCUSDT",1655563117060,2.798,19199.8,19199.7,1.12]
["binance-futures","BTCUSDT",1655563182690,8.052,19200.0,19199.9,0.014]
["binance-futures","BTCUSDT",1655563248097,2.628,19218.1,19218.0,0.001]
["binance-futures","BTCUSDT",1655563279577,0.759,19220.0,19219.9,0.302]
["binance-futures","BTCUSDT",1655563334075,0.614,19201.5,19201.4,1.667]
["binance-futures","BTCUSDT",1655563398314,0.617,19179.2,19179.1,3.896]
["binance-futures","BTCUSDT",1655563417770,0.973,19177.6,19177.5,2.07]
["binance-futures","BTCUSDT",1655563476516,6.153,19175.1,19175.0,0.087]
["binance-futures","BTCUSDT",1655563524693,7.308,19175.8,19175.7,0.139]
["binance-futures","BTCUSDT",1655563559663,1.984,19204.9,19204.8,1.544]
["binance-futures","BTCUSDT",1655563619320,0.742,19200.7,19200.6,2.728]
["binance-futures","BTCUSDT",1655563649380,1.375,19171.0,19170.9,3.619]
["binance-futures","BTCUSDT",1655563699144,0.317,19172.1,19172.0,5.401]
["binance-futures","BTCUSDT",1655563755088,0.516,19163.5,19163.4,3.532]
["binance-futures","BTCUSDT",1655563770511,1.733,19135.1,19135.0,2.397]
["binance-futures","BTCUSDT",1655563817455,1.435,19143.2,19143.1,1.453]
["binance-futures","BTCUSDT",1655563856460,3.323,19100.1,19100.0,22.475]
["binance-futures","BTCUSDT",1655563893872,1.002,19097.5,19097.4,0.011]
["binance-futures","BTCUSDT",1655563938986,1.761,19091.4,19091.3,0.412]
["binance-futures","BTCUSDT",1655563964595,6.872,19097.2,19097.1,4.408]
["binance-futures","BTCUSDT",1655564011856,0.135,19089.6,19089.5,1.245]
["binance-futures","BTCUSDT",1655564061182,4.484,19085.1,19085.0,105.022]
["binance-futures","BTCUSDT",1655564076055,1.097,19091.5,19091.4,1.529]
["binance-futures","BTCUSDT",1655564128551,0.222,19072.2,19072.1,3.368]
["binance-futures","BTCUSDT",1655564164114,0.86,19078.3,19078.2,1.262]
["binance-futures","BTCUSDT",1655564199777,2.851,19089.3,19089.2,0.063]
["binance-futures","BTCUSDT",1655564248732,1.604,19082.1,19082.0,1.346]
["binance-futures","BTCUSDT",1655564273306,0.299,19070.8,19069.7,2.669]
["binance-futures","BTCUSDT",1655564314178,2.63,19082.2,19082.1,0.6]
["binance-futures","BTCUSDT",1655564365842,0.162,19069.5,19069.4,0.458]
["binance-futures","BTCUSDT",1655564394477,1.605,19070.2,19070.1,1.379]
["binance-futures","BTCUSDT",1655564443064,4.616,19062.1,19062.0,17.958]
["binance-futures","BTCUSDT",1655564479422,0.743,19070.0,19069.9,2.183]
["binance-futures","BTCUSDT",1655564515415,0.854,19062.4,19062.3,6.845]
["binance-futures","BTCUSDT",1655564563578,4.031,19055.9,19055.8,0.527]
["binance-futures","BTCUSDT",1655564588819,2.039,19055.2,19055.1,1.324]
["binance-futures","BTCUSDT",1655564629753,4.98,19060.1,19060.0,0.013]
["binance-futures","BTCUSDT",1655564675976,1.828,19064.1,19064.0,0.141]
["binance-futures","BTCUSDT",1655564706473,5.463,19044.7,19044.6,0.086]
["binance-futures","BTCUSDT",1655564755573,0.026,19038.9,19038.4,0.218]
["binance-futures","BTCUSDT",1655564787239,1.792,19031.8,19031.7,1.701]
["binance-futures","BTCUSDT",1655564825093,0.517,19035.0,19034.9,3.003]
["binance-futures","BTCUSDT",1655564871219,0.175,19050.7,19050.6,11.261]
["binance-futures","BTCUSDT",1655564925856,1.94,19050.8,19050.7,0.092]
["binance-futures","BTCUSDT",1655564936388,0.071,19052.6,19052.5,1.389]
["binance-futures","BTCUSDT",1655564980160,2.139,19067.8,19067.7,0.293]
["binance-futures","BTCUSDT",1655565009806,0.883,19046.1,19046.0,1.841]
["binance-futures","BTCUSDT",1655565059894,1.039,19034.2,19034.1,0.447]
["binance-futures","BTCUSDT",1655565095879,5.839,19046.8,19046.7,0.001]
["binance-futures","BTCUSDT",1655565171799,0.585,18969.2,18969.1,1.628]
["binance-futures","BTCUSDT",1655565184618,0.25,18975.5,18975.4,1.098]
["binance-futures","BTCUSDT",1655565240027,2.575,18990.2,18990.1,1.963]
["binance-futures","BTCUSDT",1655565248736,7.352,18998.2,18998.1,0.178]
["binance-futures","BTCUSDT",1655565288638,4.642,18975.9,18975.8,11.034]
["binance-futures","BTCUSDT",1655565352860,0.516,18991.3,18991.2,0.652]
["binance-futures","BTCUSDT",1655565368059,0.604,18999.6,18999.5,0.515]
["binance-futures","BTCUSDT",1655565411299,0.076,18999.2,18999.1,5.109]
["binance-futures","BTCUSDT",1655565456237,1.04,19037.6,19037.5,0.12]
["binance-futures","BTCUSDT",1655565468963,0.213,19024.9,19024.8,8.07]
["binance-futures","BTCUSDT",1655565523373,1.058,19049.3,19049.2,0.111]
["binance-futures","BTCUSDT",1655565570646,1.27,19056.5,19056.4,4.78]
["binance-futures","BTCUSDT",1655565572404,0.737,19055.8,19055.7,0.228]
["binance-futures","BTCUSDT",1655565634268,0.028,19033.0,19032.9,1.329]
["binance-futures","BTCUSDT",1655565659200,1.074,19050.1,19050.0,3.008]
["binance-futures","BTCUSDT",1655565709157,1.416,19040.1,19040.0,0.328]
["binance-futures","BTCUSDT",1655565761598,2.161,19045.3,19045.2,0.208]
["binance-futures","BTCUSDT",1655565775291,4.128,19049.3,19049.2,0.247]
["binance-futures","BTCUSDT",1655565845982,0.12,19070.4,19070.3,3.176]
["binance-futures","BTCUSDT",1655565894047,1.964,19075.4,19075.3,0.028]
["binance-futures","BTCUSDT",1655565931688,0.279,19106.5,19106.4,1.958]
["binance-futures","BTCUSDT",1655565956604,0.095,19112.9,19112.8,1.419]
["binance-futures","BTCUSDT",1655565977308,2.586,19098.3,19098.2,0.749]
["binance-futures","BTCUSDT",1655566026844,1.002,19108.0,19107.9,0.026]
["binance-futures","BTCUSDT",1655566076501,0.004,19094.7,19094.6,3.003]
["binance-futures","BTCUSDT",1655566087297,0.123,19104.3,19104.2,0.679]
["binance-futures","BTCUSDT",1655566150990,0.447,19074.3,19074.2,0.28]
["binance-futures","BTCUSDT",1655566176065,8.352,19084.9,19084.8,0.002]
["binance-futures","BTCUSDT",1655566219990,5.462,19101.6,19101.5,0.253]
["binance-futures","BTCUSDT",1655566269075,1.826,19093.5,19093.4,0.008]
["binance-futures","BTCUSDT",1655566290502,0.622,19078.5,19078.4,1.708]
["binance-futures","BTCUSDT",1655566354381,2.063,19078.5,19078.4,1.158]
["binance-futures","BTCUSDT",1655566415205,3.023,19078.4,19078.3,0.001]
["binance-futures","BTCUSDT",1655566466304,1.626,19066.0,19065.9,2.851]
["binance-futures","BTCUSDT",1655566485835,1.372,19069.5,19069.4,2.665]
["binance-futures","BTCUSDT",1655566526651,0.003,19067.9,19067.8,3.558]
["binance-futures","BTCUSDT",1655566579898,4.884,19052.3,19052.2,0.394]
["binance-futures","BTCUSDT",1655566635438,0.001,19062.4,19062.3,3.331]
["binance-futures","BTCUSDT",1655566704829,0.202,19086.5,19086.4,3.516]
["binance-futures","BTCUSDT",1655566720937,4.092,19096.6,19096.5,7.007]
["binance-futures","BTCUSDT",1655566757506,0.024,19088.8,19088.7,1.403]
["binance-futures","BTCUSDT",1655566793929,0.28,19068.3,19068.2,2.375]
["binance-futures","BTCUSDT",1655566846053,3.141,19030.5,19030.4,2.49]
["binance-futures","BTCUSDT",1655566875223,2.61,19018.0,19017.9,0.713]
["binance-futures","BTCUSDT",1655566920722,2.567,19026.3,19026.2,0.393]
["binance-futures","BTCUSDT",1655566970541,2.285,19034.5,19034.4,1.881]
["binance-futures","BTCUSDT",1655567036573,34.157,19025.5,19025.4,0.47]
["binance-futures","BTCUSDT",1655567049533,0.357,19021.3,19021.2,3.933]
["binance-futures","BTCUSDT",1655567100902,0.833,19025.9,19025.8,2.737]
["binance-futures","BTCUSDT",1655567179614,0.02,19041.0,19040.9,2.096]
["binance-futures","BTCUSDT",1655567191316,0.661,19044.8,19044.7,8.554]
["binance-futures","BTCUSDT",1655567276112,2.779,19049.9,19049.8,2.806]
["binance-futures","BTCUSDT",1655567283269,4.499,19055.0,19054.9,1.168]
["binance-futures","BTCUSDT",1655567333666,2.677,19033.3,19033.2,0.242]
["binance-futures","BTCUSDT",1655567408256,3.127,19022.8,19022.7,0.456]
["binance-futures","BTCUSDT",1655567455634,0.019,18965.6,18965.5,10.722]
["binance-futures","BTCUSDT",1655567491183,0.126,18973.4,18973.3,4.338]
["binance-futures","BTCUSDT",1655567523082,5.146,18992.9,18992.8,0.476]
["binance-futures","BTCUSDT",1655567531735,0.006,18976.3,18976.2,4.141]
["binance-futures","BTCUSDT",1655567600349,3.1,18967.6,18967.5,1.534]
["binance-futures","BTCUSDT",1655567644939,0.652,18975.3,18975.2,1.134]
["binance-futures","BTCUSDT",1655567646386,2.934,18976.3,18976.2,0.07]
["binance-futures","BTCUSDT",1655567715123,0.053,18979.0,18978.9,5.191]
["binance-futures","BTCUSDT",1655567761906,2.489,18970.7,18970.6,2.266]
["binance-futures","BTCUSDT",1655567801079,0.05,18979.2,18979.1,0.24]
["binance-futures","BTCUSDT",1655567839806,0.052,18984.5,18984.4,3.081]
["binance-futures","BTCUSDT",1655567849532,0.62,18983.2,18983.1,3.368]
["binance-futures","BTCUSDT",1655567920368,1.656,18965.1,18965.0,2.484]
["binance-futures","BTCUSDT",1655567960694,0.124,18950.3,18950.2,4.611]
["binance-futures","BTCUSDT",1655568005105,3.18,18962.6,18949.8,0.072]
["binance-futures","BTCUSDT",1655568030063,0.813,18974.5,18974.4,1.407]
["binance-futures","BTCUSDT",1655568075492,1.306,18962.3,18962.2,3.713]
["binance-futures","BTCUSDT",1655568110527,0.749,18933.1,18933.0,3.223]
["binance-futures","BTCUSDT",1655568151230,0.026,18928.6,18928.3,0.004]
["binance-futures","BTCUSDT",1655568195091,0.019,18968.4,18968.3,0.596]
["binance-futures","BTCUSDT",1655568209649,3.961,18980.0,18979.9,0.462]
["binance-futures","BTCUSDT",1655568255494,0.1,18973.6,18973.5,0.648]
["binance-futures","BTCUSDT",1655568298691,0.402,18956.4,18956.3,0.402]
["binance-futures","BTCUSDT",1655568327112,3.635,18943.7,18943.6,1.136]
["binance-futures","BTCUSDT",1655568373278,1.745,18934.4,18934.3,8.813]
["binance-futures","BTCUSDT",1655568406779,0.771,18968.7,18968.6,0.905]
["binance-futures","BTCUSDT",1655568446163,0.135,19013.3,19013.1,0.612]
["binance-futures","BTCUSDT",1655568496148,0.513,19004.1,19004.0,2.245]
["binance-futures","BTCUSDT",1655568513206,2.087,18981.1,18981.0,0.328]
["binance-futures","BTCUSDT",1655568560851,0.001,18991.8,18991.7,0.12]
["binance-futures","BTCUSDT",1655568607154,0.49,18999.6,18999.5,2.979]
["binance-futures","BTCUSDT",1655568638192,0.036,19002.1,19002.0,3.33]
["binance-futures","BTCUSDT",1655568698307,0.009,18986.6,18986.5,2.876]
["binance-futures","BTCUSDT",1655568706935,2.677,18982.0,18981.9,1.252]
["binance-futures","BTCUSDT",1655568761305,0.38,18998.3,18998.2,1.524]
["binance-futures","BTCUSDT",1655568819829,0.362,18977.1,18977.0,0.046]
["binance-futures","BTCUSDT",1655568839520,0.919,18972.2,18972.1,0.764]
["binance-futures","BTCUSDT",1655568891588,0.951,18970.8,18970.7,0.061]
["binance-futures","BTCUSDT",1655568937409,0.821,18997.8,18997.7,0.452]
["binance-futures","BTCUSDT",1655568965883,0.343,19014.0,19013.9,1.758]
["binance-futures","BTCUSDT",1655569022640,0.658,19001.9,19001.8,1.602]
["binance-futures","BTCUSDT",1655569032491,0.025,19007.6,19006.8,0.064]
["binance-futures","BTCUSDT",1655569083293,0.119,19041.8,19041.7,0.357]
["binance-futures","BTCUSDT",1655569135865,2.407,19035.0,19034.9,0.581]
["binance-futures","BTCUSDT",1655569156909,0.999,19045.0,19044.9,2.846]
["binance-futures","BTCUSDT",1655569229641,0.028,19055.0,19054.9,3.859]
["binance-futures","BTCUSDT",1655569268452,0.091,19039.4,19039.3,5.62]
["binance-futures","BTCUSDT",1655569279150,0.777,19042.4,19042.3,1.101]
["binance-futures","BTCUSDT",1655569347555,0.582,19024.6,19024.5,1.236]
["binance-futures","BTCUSDT",1655569405213,2.064,19033.2,19033.1,0.194]
["binance-futures","BTCUSDT",1655569415830,4.753,19044.1,19044.0,3.161]
["binance-futures","BTCUSDT",1655569473735,2.443,19044.1,19044.0,0.059]
["binance-futures","BTCUSDT",1655569496701,0.024,19080.5,19080.4,1.12]
["binance-futures","BTCUSDT",1655569563419,0.29,19073.1,19073.0,5.205]
["binance-futures","BTCUSDT",1655569600588,12.725,19070.1,19070.0,0.355]
["binance-futures","BTCUSDT",1655569611211,0.51,19064.8,19064.7,0.042]
["binance-futures","BTCUSDT",1655569675937,1.151,19047.7,19047.6,1.687]
["binance-futures","BTCUSDT",1655569735037,0.019,19054.5,19053.1,2.141]
["binance-futures","BTCUSDT",1655569746346,0.05,19057.2,19057.1,2.1]
["binance-futures","BTCUSDT",1655569805265,3.231,19068.8,19068.7,1.722]
["binance-futures","BTCUSDT",1655569831193,0.58,19047.1,19047.0,0.924]
["binance-futures","BTCUSDT",1655569899589,1.67,19058.0,19057.9,1.187]
["binance-futures","BTCUSDT",1655569945834,4.672,19044.9,19044.7,0.182]
["binance-futures","BTCUSDT",1655570007091,2.726,19054.7,19054.6,0.118]
["binance-futures","BTCUSDT",1655570030229,0.226,19058.9,19058.8,2.342]
["binance-futures","BTCUSDT",1655570092355,0.384,19025.7,19025.6,0.099]
["binance-futures","BTCUSDT",1655570131434,9.868,19020.1,19020.0,1.588]
["binance-futures","BTCUSDT",1655570166315,6.464,19032.0,19031.9,4.122]
["binance-futures","BTCUSDT",1655570222775,1.472,19018.7,19018.6,1.482]
["binance-futures","BTCUSDT",1655570253332,0.276,18995.4,18995.3,1.463]
["binance-futures","BTCUSDT",1655570296203,0.001,18995.2,18995.1,2.53]
["binance-futures","BTCUSDT",1655570349772,0.198,19000.5,19000.4,4.438]
["binance-futures","BTCUSDT",1655570369181,0.725,18996.1,18996.0,4.663]
["binance-futures","BTCUSDT",1655570428615,0.922,19015.8,19015.7,1.136]
["binance-futures","BTCUSDT",1655570466113,0.546,18998.1,18998.0,5.858]
["binance-futures","BTCUSDT",1655570499000,0.003,18986.1,18986.0,1.343]
["binance-futures","BTCUSDT",1655570549372,1.242,18979.8,18979.7,1.116]
["binance-futures","BTCUSDT",1655570581854,0.124,18948.6,18948.5,2.559]
["binance-futures","BTCUSDT",1655570623917,4.683,18939.3,18939.2,0.764]
["binance-futures","BTCUSDT",1655570665635,0.386,18947.7,18947.5,0.002]
["binance-futures","BTCUSDT",1655570686184,2.263,18944.2,18944.1,0.088]
["binance-futures","BTCUSDT",1655570736076,0.011,18905.0,18903.9,0.054]
["binance-futures","BTCUSDT",1655570791492,0.052,18818.0,18817.7,1.088]
["binance-futures","BTCUSDT",1655570833002,0.652,18893.3,18893.2,0.75]
["binance-futures","BTCUSDT",1655570890815,0.006,18848.7,18848.5,0.123]
["binance-futures","BTCUSDT",1655570918262,0.1,18851.8,18851.6,0.81]
["binance-futures","BTCUSDT",1655570960045,1.882,18833.4,18833.3,0.008]
["binance-futures","BTCUSDT",1655570998250,2.167,18849.1,18849.0,0.094]
["binance-futures","BTCUSDT",1655571020151,0.66,18845.9,18845.8,3.719]
["binance-futures","BTCUSDT",1655571070164,0.336,18868.8,18868.7,4.963]
["binance-futures","BTCUSDT",1655571106454,0.857,18887.2,18887.1,0.004]
["binance-futures","BTCUSDT",1655571141023,0.628,18898.4,18898.3,0.372]
["binance-futures","BTCUSDT",1655571190713,0.001,18899.6,18899.5,5.206]
["binance-futures","BTCUSDT",1655571202985,3.846,18870.0,18869.9,0.012]
["binance-futures","BTCUSDT",1655571256930,1.132,18873.8,18873.6,0.7]
["binance-futures","BTCUSDT",1655571296904,2.776,18884.4,18884.3,0.264]
["binance-futures","BTCUSDT",1655571322501,2.001,18865.0,18864.9,4.695]
["binance-futures","BTCUSDT",1655571367128,1.139,18840.7,18840.6,0.575]
["binance-futures","BTCUSDT",1655571402453,0.255,18858.6,18858.5,1.001]
["binance-futures","BTCUSDT",1655571438495,0.993,18882.8,18882.7,1.464]
["binance-futures","BTCUSDT",1655571487841,0.032,18875.2,18875.1,2.456]
["binance-futures","BTCUSDT",1655571544664,0.49,18852.1,18851.3,0.109]
["binance-futures","BTCUSDT",1655571553788,0.001,18855.4,18855.3,0.319]
["binance-futures","BTCUSDT",1655571603373,0.239,18880.7,18880.6,4.401]
["binance-futures","BTCUSDT",1655571629960,0.41,18872.1,18872.0,0.004]
["binance-futures","BTCUSDT",1655571681123,1.185,18878.7,18878.6,1.631]
["binance-futures","BTCUSDT",1655571718242,0.001,18922.8,18922.6,0.064]
["binance-futures","BTCUSDT",1655571757687,0.803,18931.7,18931.5,0.23]
["binance-futures","BTCUSDT",1655571806544,1.103,18920.8,18920.7,0.003]
["binance-futures","BTCUSDT",1655571862791,0.321,18927.4,18927.3,0.894]
["binance-futures","BTCUSDT",1655571872815,0.002,18926.7,18926.6,2.364]
["binance-futures","BTCUSDT",1655571921348,5.078,18925.6,18925.5,0.58]
["binance-futures","BTCUSDT",1655571990195,2.038,18954.0,18953.9,8.285]
["binance-futures","BTCUSDT",1655572010853,0.34,18946.7,18946.6,1.576]
["binance-futures","BTCUSDT",1655572056388,2.098,18912.7,18912.6,4.172]
["binance-futures","BTCUSDT",1655572073366,2.03,18905.7,18905.6,4.471]
["binance-futures","BTCUSDT",1655572123245,3.183,18931.6,18931.5,1.533]
["binance-futures","BTCUSDT",1655572182126,2.399,18905.1,18905.0,0.198]
["binance-futures","BTCUSDT",1655572192102,1.698,18905.0,18904.9,1.412]
["binance-futures","BTCUSDT",1655572236339,0.002,18895.6,18895.5,1.637]
["binance-futures","BTCUSDT",1655572308158,7.616,18864.5,18864.2,0.001]
["binance-futures","BTCUSDT",1655572325437,1.608,18864.8,18864.7,1.272]
["binance-futures","BTCUSDT",1655572371976,1.579,18846.9,18846.8,0.399]
["binance-futures","BTCUSDT",1655572417965,3.214,18843.8,18843.7,0.051]
["binance-futures","BTCUSDT",1655572432909,0.001,18841.4,18841.3,4.061]
["binance-futures","BTCUSDT",1655572489788,0.231,18823.6,18823.5,1.173]
["binance-futures","BTCUSDT",1655572516836,0.394,18805.8,18805.7,0.565]
["binance-futures","BTCUSDT",1655572557187,2.72,18805.6,18805.5,0.064]
["binance-futures","BTCUSDT",1655572607781,2.226,18793.5,18793.4,7.767]
["binance-futures","BTCUSDT",1655572624103,0.971,18794.1,18794.0,1.434]
["binance-futures","BTCUSDT",1655572671050,0.109,18830.0,18829.9,6.964]
["binance-futures","BTCUSDT",1655572723240,0.092,18861.6,18861.5,1.474]
["binance-futures","BTCUSDT",1655572735787,0.93,18873.5,18873.4,1.734]
["binance-futures","BTCUSDT",1655572795191,1.829,18852.0,18851.9,0.084]
["binance-futures","BTCUSDT",1655572824482,2.482,18878.4,18878.3,0.112]
["binance-futures","BTCUSDT",1655572862651,8.9,18904.0,18903.9,0.152]
["binance-futures","BTCUSDT",1655572909669,1.478,18885.9,18885.8,0.827]
["binance-futures","BTCUSDT",1655572936536,7.308,18880.1,18880.0,0.448]
["binance-futures","BTCUSDT",1655572991347,1.401,18868.5,18867.2,0.057]
["binance-futures","BTCUSDT",1655573033919,2.693,18869.5,18869.4,2.978]
["binance-futures","BTCUSDT",1655573065247,2.33,18880.1,18880.0,0.017]
["binance-futures","BTCUSDT",1655573127307,3.436,18847.1,18847.0,0.275]
["binance-futures","BTCUSDT",1655573154094,0.017,18859.5,18859.4,2.069]
["binance-futures","BTCUSDT",1655573193000,7.474,18874.4,18874.3,2.946]
["binance-futures","BTCUSDT",1655573245354,0.006,18861.7,18861.6,1.847]
["binance-futures","BTCUSDT",1655573269143,0.205,18861.4,18861.3,1.53]
["binance-futures","BTCUSDT",1655573329231,4.252,18854.7,18854.6,0.112]
["binance-futures","BTCUSDT",1655573369189,2.328,18868.5,18868.4,0.624]
["binance-futures","BTCUSDT",1655573400990,0.512,18882.9,18882.8,2.228]
["binance-futures","BTCUSDT",1655573458728,3.436,18894.7,18894.6,0.245]
["binance-futures","BTCUSDT",1655573482874,0.004,18888.4,18888.3,5.9]
["binance-futures","BTCUSDT",1655573524811,0.308,18850.8,18850.7,3.096]
["binance-futures","BTCUSDT",1655573574308,0.023,18843.0,18842.9,5.469]
["binance-futures","BTCUSDT",1655573638057,0.345,18860.2,18860.1,0.141]
["binance-futures","BTCUSDT",1655573655171,0.883,18858.3,18858.2,1.86]
["binance-futures","BTCUSDT",1655573701025,1.433,18856.3,18856.2,0.028]
["binance-futures","BTCUSDT",1655573777978,3.636,18840.3,18840.2,3.004]
["binance-futures","BTCUSDT",1655573788456,4.853,18848.6,18848.5,0.02]
["binance-futures","BTCUSDT",1655573822151,5.953,18853.9,18853.8,0.041]
["binance-futures","BTCUSDT",1655573873342,0.013,18856.5,18856.4,2.849]
["binance-futures","BTCUSDT",1655573925684,3.85,18827.3,18827.2,5.664]
["binance-futures","BTCUSDT",1655573985338,1.177,18825.6,18825.5,6.099]
["binance-futures","BTCUSDT",1655574006183,0.595,18825.2,18825.1,0.253]
["binance-futures","BTCUSDT",1655574042070,3.768,18810.7,18810.6,2.786]
["binance-futures","BTCUSDT",1655574127610,1.896,18610.4,18610.3,0.001]
["binance-futures","BTCUSDT",1655574140591,0.603,18610.0,18607.0,1.123]
["binance-futures","BTCUSDT",1655574236405,0.2,18585.1,18585.0,1.89]
["binance-futures","BTCUSDT",1655574242611,8.249,18626.4,18626.3,0.12]
["binance-futures","BTCUSDT",1655574302880,0.251,18670.6,18670.5,0.224]
["binance-futures","BTCUSDT",1655574375256,1.645,18643.3,18641.0,0.078]
["binance-futures","BTCUSDT",1655574395004,0.356,18654.8,18654.7,0.209]
["binance-futures","BTCUSDT",1655574473736,0.97,18565.0,18564.9,0.306]
["binance-futures","BTCUSDT",1655574508938,0.161,18576.7,18576.6,0.554]
["binance-futures","BTCUSDT",1655574527258,0.103,18555.5,18555.0,0.005]
["binance-futures","BTCUSDT",1655574582639,0.342,18575.8,18575.7,0.249]
["binance-futures","BTCUSDT",1655574642074,0.407,18631.2,18631.1,0.062]
["binance-futures","BTCUSDT",1655574644830,0.653,18624.9,18624.1,0.004]
["binance-futures","BTCUSDT",1655574707222,0.55,18668.1,18667.5,0.002]
["binance-futures","BTCUSDT",1655574751168,1.986,18650.0,18649.9,0.436]
["binance-futures","BTCUSDT",1655574785560,2.482,18686.3,18686.2,0.002]
["binance-futures","BTCUSDT",1655574818368,0.16,18643.7,18643.6,0.001]
["binance-futures","BTCUSDT",1655574830452,0.066,18653.3,18653.2,4.308]
["binance-futures","BTCUSDT",1655574880076,0.013,18649.6,18649.5,1.383]
["binance-futures","BTCUSDT",1655574932546,0.005,18648.2,18648.1,0.125]
["binance-futures","BTCUSDT",1655574970152,0.455,18622.1,18621.8,0.095]
["binance-futures","BTCUSDT",1655574993316,0.014,18632.1,18632.0,0.931]
["binance-futures","BTCUSDT",1655575015658,0.064,18622.7,18621.8,0.154]
["binance-futures","BTCUSDT",1655575057412,8.013,18666.8,18666.7,1.907]
["binance-futures","BTCUSDT",1655575111345,1.416,18659.3,18659.2,0.004]
["binance-futures","BTCUSDT",1655575161392,0.119,18610.8,18610.7,2.407]
["binance-futures","BTCUSDT",1655575175096,1.579,18610.5,18610.4,0.054]
["binance-futures","BTCUSDT",1655575222159,0.318,18591.5,18591.2,0.015]
["binance-futures","BTCUSDT",1655575266318,0.128,18585.8,18585.5,0.001]
["binance-futures","BTCUSDT",1655575292521,0.008,18610.8,18610.7,2.811]
["binance-futures","BTCUSDT",1655575313197,0.172,18611.8,18611.7,6.583]
["binance-futures","BTCUSDT",1655575356736,0.7,18535.4,18533.4,1.028]
["binance-futures","BTCUSDT",1655575433026,0.712,18571.8,18571.7,0.461]
["binance-futures","BTCUSDT",1655575490988,5.51,18606.3,18606.2,0.678]
["binance-futures","BTCUSDT",1655575505489,2.279,18599.3,18598.7,0.054]
["binance-futures","BTCUSDT",1655575549951,0.17,18575.1,18575.0,1.733]
["binance-futures","BTCUSDT",1655575592993,1.724,18546.2,18545.9,0.108]
["binance-futures","BTCUSDT",1655575620844,0.128,18510.7,18510.6,0.227]
["binance-futures","BTCUSDT",1655575680964,0.864,18535.6,18534.4,0.001]
["binance-futures","BTCUSDT",1655575686215,0.001,18556.5,18555.8,0.167]
["binance-futures","BTCUSDT",1655575739366,2.914,18510.3,18510.2,0.015]
["binance-futures","BTCUSDT",1655575787148,0.757,18511.3,18511.2,0.521]
["binance-futures","BTCUSDT",1655575804014,39.453,18500.0,18499.9,0.196]
["binance-futures","BTCUSDT",1655575833400,1.912,18508.7,18508.6,0.956]
["binance-futures","BTCUSDT",1655575902806,0.001,18592.9,18592.8,2.465]
["binance-futures","BTCUSDT",1655575918379,0.187,18580.4,18580.3,3.225]
["binance-futures","BTCUSDT",1655575972997,0.871,18582.8,18582.7,3.043]
["binance-futures","BTCUSDT",1655575980044,2.863,18578.1,18578.0,0.002]
["binance-futures","BTCUSDT",1655576027244,0.517,18545.5,18545.0,0.457]
["binance-futures","BTCUSDT",1655576081055,0.47,18565.9,18565.8,1.152]
["binance-futures","BTCUSDT",1655576099730,1.87,18555.9,18555.8,0.126]
["binance-futures","BTCUSDT",1655576164340,2.316,18544.9,18544.8,0.146]
["binance-futures","BTCUSDT",1655576201605,2.731,18536.5,18536.4,0.245]
["binance-futures","BTCUSDT",1655576217523,1.0,18514.9,18513.9,1.4]
["binance-futures","BTCUSDT",1655576278450,7.862,18461.7,18460.6,0.24]
["binance-futures","BTCUSDT",1655576339951,1.838,18409.9,18409.8,0.218]
["binance-futures","BTCUSDT",1655576393216,0.969,18415.4,18415.3,0.241]
["binance-futures","BTCUSDT",1655576429520,0.7,18345.7,18345.1,0.12]
["binance-futures","BTCUSDT",1655576451764,0.069,18389.0,18388.9,0.539]
["binance-futures","BTCUSDT",1655576522714,1.093,18378.2,18378.1,0.314]
["binance-futures","BTCUSDT",1655576558298,0.028,18337.4,18336.8,0.458]
["binance-futures","BTCUSDT",1655576568116,0.495,18337.4,18335.7,0.103]
["binance-futures","BTCUSDT",1655576629114,0.12,18359.9,18358.3,0.724]
["binance-futures","BTCUSDT",1655576675854,3.314,18381.0,18380.5,0.024]
["binance-futures","BTCUSDT",1655576714729,0.126,18376.8,18376.7,0.982]
["binance-futures","BTCUSDT",1655576739423,0.128,18391.9,18391.8,0.074]
["binance-futures","BTCUSDT",1655576754442,0.395,18394.1,18394.0,3.336]
["binance-futures","BTCUSDT",1655576814892,1.177,18364.2,18364.1,0.004]
["binance-futures","BTCUSDT",1655576851485,0.014,18329.8,18329.7,0.647]
["binance-futures","BTCUSDT",1655576895095,4.075,18300.1,18300.0,35.406]
["binance-futures","BTCUSDT",1655576920010,0.235,18260.9,18260.8,0.222]
["binance-futures","BTCUSDT",1655576982118,0.522,18266.2,18263.6,2.726]
["binance-futures","BTCUSDT",1655577026577,0.005,18302.3,18302.1,0.011]
["binance-futures","BTCUSDT",1655577067314,0.078,18343.7,18343.5,0.223]
["binance-futures","BTCUSDT",1655577129914,0.128,18330.4,18330.3,0.875]
["binance-futures","BTCUSDT",1655577162739,0.995,18298.1,18298.0,0.003]
["binance-futures","BTCUSDT",1655577198734,0.072,18310.2,18310.1,0.002]
["binance-futures","BTCUSDT",1655577249808,0.252,18222.8,18222.7,1.215]
["binance-futures","BTCUSDT",1655577274577,0.192,18220.1,18220.0,0.07]
["binance-futures","BTCUSDT",1655577339370,0.125,18195.5,18194.8,0.01]
["binance-futures","BTCUSDT",1655577376943,1.155,18246.0,18245.9,0.002]
["binance-futures","BTCUSDT",1655577407775,0.937,18235.7,18235.2,0.002]
["binance-futures","BTCUSDT",1655577451335,0.057,18239.3,18239.2,8.378]
["binance-futures","BTCUSDT",1655577481539,0.128,18261.2,18260.6,0.934]
["binance-futures","BTCUSDT",1655577521736,0.002,18314.2,18313.8,0.127]
["binance-futures","BTCUSDT",1655577571650,4.157,18280.5,18280.4,0.935]
["binance-futures","BTCUSDT",1655577589784,0.011,18255.9,18255.8,0.247]
["binance-futures","BTCUSDT",1655577642564,0.581,18296.8,18296.7,0.008]
["binance-futures","BTCUSDT",1655577673910,0.632,18313.5,18313.4,2.632]
["binance-futures","BTCUSDT",1655577704072,0.462,18321.0,18320.9,1.603]
["binance-futures","BTCUSDT",1655577754468,1.046,18312.5,18312.4,1.096]
["binance-futures","BTCUSDT",1655577764242,0.012,18313.1,18313.0,3.059]
["binance-futures","BTCUSDT",1655577822537,0.05,18354.4,18353.6,5.937]
["binance-futures","BTCUSDT",1655577871345,0.801,18386.8,18386.7,5.16]
["binance-futures","BTCUSDT",1655577892148,1.444,18380.0,18379.9,0.562]
["binance-futures","BTCUSDT",1655577951949,7.916,18392.0,18391.9,0.676]
["binance-futures","BTCUSDT",1655577988178,2.113,18330.3,18330.2,0.114]
["binance-futures","BTCUSDT",1655578019948,4.464,18333.4,18333.3,0.108]
["binance-futures","BTCUSDT",1655578071477,0.549,18350.4,18350.3,5.321]
["binance-futures","BTCUSDT",1655578120425,0.946,18334.0,18333.9,0.938]
["binance-futures","BTCUSDT",1655578137790,3.948,18334.7,18334.6,0.349]
["binance-futures","BTCUSDT",1655578178753,3.295,18343.8,18343.7,0.494]
["binance-futures","BTCUSDT",1655578202435,6.31,18333.6,18333.5,0.361]
["binance-futures","BTCUSDT",1655578265455,0.752,18279.2,18279.1,1.058]
["binance-futures","BTCUSDT",1655578301738,0.01,18250.3,18250.2,0.812]
["binance-futures","BTCUSDT",1655578319553,3.28,18313.9,18313.8,0.651]
["binance-futures","BTCUSDT",1655578370061,0.606,18326.7,18326.6,0.64]
["binance-futures","BTCUSDT",1655578419146,1.651,18293.5,18293.4,0.141]
["binance-futures","BTCUSDT",1655578435372,2.252,18269.6,18269.5,0.115]
["binance-futures","BTCUSDT",1655578472561,1.365,18272.4,18272.3,0.748]
["binance-futures","BTCUSDT",1655578495089,0.162,18285.4,18285.3,0.74]
["binance-futures","BTCUSDT",1655578555451,1.0,18260.4,18260.3,0.312]
["binance-futures","BTCUSDT",1655578596258,0.212,18260.1,18260.0,6.065]
["binance-futures","BTCUSDT",1655578612838,1.241,18247.3,18247.2,0.602]
["binance-futures","BTCUSDT",1655578665542,1.439,18245.5,18245.4,1.095]
["binance-futures","BTCUSDT",1655578717661,4.727,18221.4,18221.3,0.819]
["binance-futures","BTCUSDT",1655578748476,0.672,18235.5,18235.4,7.754]
["binance-futures","BTCUSDT",1655578777903,0.246,18220.7,18220.6,0.128]
["binance-futures","BTCUSDT",1655578835479,0.029,18236.1,18236.0,1.774]
["binance-futures","BTCUSDT",1655578855273,0.644,18200.1,18200.0,2.574]
["binance-futures","BTCUSDT",1655578900749,0.134,18180.2,18180.1,0.014]
["binance-futures","BTCUSDT",1655578916767,0.091,18170.8,18170.5,0.245]
["binance-futures","BTCUSDT",1655578970071,0.877,18164.3,18164.2,0.577]
["binance-futures","BTCUSDT",1655579038590,0.168,18178.1,18178.0,0.701]
["binance-futures","BTCUSDT",1655579072086,1.183,18152.7,18152.6,1.129]
["binance-futures","BTCUSDT",1655579103199,0.245,18141.9,18141.6,0.064]
["binance-futures","BTCUSDT",1655579163238,0.011,18123.7,18123.6,1.103]
["binance-futures","BTCUSDT",1655579181972,0.677,18108.9,18108.8,0.002]
["binance-futures","BTCUSDT",1655579226647,1.79,18116.7,18116.6,0.374]
["binance-futures","BTCUSDT",1655579291500,0.125,18178.7,18178.6,0.125]
["binance-futures","BTCUSDT",1655579299596,0.087,18188.7,18187.9,2.637]
["binance-futures","BTCUSDT",1655579350623,3.297,18216.0,18215.2,1.783]
["binance-futures","BTCUSDT",1655579387484,1.722,18236.8,18236.7,1.847]
["binance-futures","BTCUSDT",1655579421979,0.132,18201.2,18200.2,0.659]
["binance-futures","BTCUSDT",1655579475851,6.214,18205.0,18204.9,0.501]
["binance-futures","BTCUSDT",1655579493261,1.323,18198.3,18198.2,0.204]
["binance-futures","BTCUSDT",1655579535886,3.267,18226.7,18226.6,0.003]
["binance-futures","BTCUSDT",1655579577815,1.316,18244.2,18244.1,0.249]
["binance-futures","BTCUSDT",1655579602369,0.214,18265.5,18265.4,0.082]
["binance-futures","BTCUSDT",1655579653255,2.182,18250.0,18249.9,1.255]
["binance-futures","BTCUSDT",1655579680813,0.129,18214.6,18213.9,0.002]
["binance-futures","BTCUSDT",1655579714246,0.166,18207.6,18207.5,0.318]
["binance-futures","BTCUSDT",1655579772726,0.069,18278.7,18278.6,0.9]
["binance-futures","BTCUSDT",1655579790675,0.083,18289.8,18289.7,0.45]
["binance-futures","BTCUSDT",1655579847642,0.138,18265.5,18265.4,0.646]
["binance-futures","BTCUSDT",1655579884836,0.361,18237.5,18237.4,0.072]
["binance-futures","BTCUSDT",1655579912428,0.688,18242.5,18242.4,0.471]
["binance-futures","BTCUSDT",1655579965314,0.271,18277.7,18277.6,4.866]
["binance-futures","BTCUSDT",1655579994525,0.111,18260.6,18260.5,1.311]
["binance-futures","BTCUSDT",1655580031339,1.538,18272.8,18272.7,1.465]
["binance-futures","BTCUSDT",1655580078578,2.492,18284.4,18284.3,3.432]
["binance-futures","BTCUSDT",1655580136450,0.48,18296.6,18295.6,0.17]
["binance-futures","BTCUSDT",1655580152346,6.306,18295.2,18295.1,0.031]
["binance-futures","BTCUSDT",1655580190112,1.341,18301.3,18301.2,0.167]
["binance-futures","BTCUSDT",1655580217687,2.088,18336.1,18336.0,1.95]
["binance-futures","BTCUSDT",1655580271856,0.373,18318.2,18318.1,0.906]
["binance-futures","BTCUSDT",1655580298348,1.481,18283.4,18283.3,1.297]
["binance-futures","BTCUSDT",1655580336193,0.329,18256.6,18256.5,0.677]
["binance-futures","BTCUSDT",1655580385679,0.001,18260.9,18260.7,0.066]
["binance-futures","BTCUSDT",1655580450216,0.114,18228.0,18227.9,0.887]
["binance-futures","BTCUSDT",1655580467840,4.953,18222.7,18222.6,0.001]
["binance-futures","BTCUSDT",1655580506334,7.306,18214.0,18213.9,0.102]
["binance-futures","BTCUSDT",1655580574272,3.521,18231.8,18231.7,0.644]
["binance-futures","BTCUSDT",1655580592195,0.261,18227.2,18227.1,0.584]
["binance-futures","BTCUSDT",1655580640624,6.338,18210.1,18210.0,0.392]
["binance-futures","BTCUSDT",1655580658988,0.686,18272.5,18271.8,0.003]
["binance-futures","BTCUSDT",1655580704008,0.526,18253.2,18253.1,1.738]
["binance-futures","BTCUSDT",1655580762037,0.95,18228.2,18228.1,0.51]
["binance-futures","BTCUSDT",1655580778264,2.35,18223.0,18222.9,0.22]
["binance-futures","BTCUSDT",1655580812912,0.164,18219.1,18218.9,0.48]
["binance-futures","BTCUSDT",1655580883548,0.139,18215.4,18215.3,1.559]
["binance-futures","BTCUSDT",1655580901347,0.375,18223.7,18223.6,2.581]
["binance-futures","BTCUSDT",1655580951749,0.003,18246.8,18246.7,0.128]
["binance-futures","BTCUSDT",1655581011009,8.333,18225.1,18225.0,1.787]
["binance-futures","BTCUSDT",1655581016713,5.37,18213.1,18213.0,1.347]
["binance-futures","BTCUSDT",1655581089700,0.738,18175.7,18175.6,0.108]
["binance-futures","BTCUSDT",1655581110147,1.071,18161.9,18161.8,0.216]
["binance-futures","BTCUSDT",1655581183711,21.577,18180.0,18179.9,1.869]
["binance-futures","BTCUSDT",1655581215988,1.043,18156.4,18156.3,0.009]
["binance-futures","BTCUSDT",1655581232802,3.327,18161.1,18161.0,0.021]
["binance-futures","BTCUSDT",1655581279552,1.085,18152.1,18152.0,0.084]
["binance-futures","BTCUSDT",1655581332769,0.335,18139.9,18138.9,0.018]
["binance-futures","BTCUSDT",1655581336833,0.338,18120.3,18120.2,0.623]
["binance-futures","BTCUSDT",1655581417353,0.342,18104.7,18104.6,1.61]
["binance-futures","BTCUSDT",1655581447226,0.194,18057.5,18056.7,0.216]
["binance-futures","BTCUSDT",1655581492763,0.173,18094.0,18093.9,0.283]
["binance-futures","BTCUSDT",1655581553920,6.171,18128.6,18128.5,0.136]
["binance-futures","BTCUSDT",1655581568479,0.053,18125.9,18125.8,3.034]
["binance-futures","BTCUSDT",1655581617930,1.645,18130.0,18129.9,4.152]
["binance-futures","BTCUSDT",1655581671491,7.619,18106.5,18106.4,0.3]
["binance-futures","BTCUSDT",1655581713508,1.247,18093.5,18093.4,0.041]
["binance-futures","BTCUSDT",1655581739490,2.316,18070.4,18070.3,0.391]
["binance-futures","BTCUSDT",1655581765502,0.299,18057.4,18057.3,0.952]
["binance-futures","BTCUSDT",1655581809992,0.001,18054.3,18054.2,6.355]
["binance-futures","BTCUSDT",1655581868847,1.967,18080.1,18080.0,0.027]
["binance-futures","BTCUSDT",1655581919745,0.489,18065.0,18064.9,0.152]
["binance-futures","BTCUSDT",1655581932481,0.503,18054.3,18054.2,0.357]
["binance-futures","BTCUSDT",1655581962968,1.837,18061.2,18061.1,0.165]
["binance-futures","BTCUSDT",1655581992780,0.151,18047.5,18045.8,4.642]
["binance-futures","BTCUSDT",1655582045144,0.097,18079.2,18079.1,1.093]
["binance-futures","BTCUSDT",1655582068064,0.187,18041.6,18041.5,0.192]
["binance-futures","BTCUSDT",1655582109398,1.277,18046.3,18046.2,0.617]
["binance-futures","BTCUSDT",1655582166712,0.288,18085.5,18085.4,1.332]
["binance-futures","BTCUSDT",1655582214688,0.081,18083.5,18083.4,0.657]
["binance-futures","BTCUSDT",1655582227888,1.476,18068.2,18068.1,0.365]
["binance-futures","BTCUSDT",1655582262414,0.1,18040.4,18040.2,0.077]
["binance-futures","BTCUSDT",1655582344119,0.431,18064.9,18064.8,0.674]
["binance-futures","BTCUSDT",1655582362498,4.884,18056.3,18056.2,1.366]
["binance-futures","BTCUSDT",1655582426769,1.739,18068.6,18068.5,0.858]
["binance-futures","BTCUSDT",1655582430993,0.608,18056.2,18056.1,1.512]
["binance-futures","BTCUSDT",1655582474290,0.005,18070.2,18069.9,1.079]
["binance-futures","BTCUSDT",1655582540873,0.239,18096.0,18095.9,2.146]
["binance-futures","BTCUSDT",1655582556921,0.12,18066.7,18065.3,0.699]
["binance-futures","BTCUSDT",1655582595689,0.001,18040.5,18040.3,0.737]
["binance-futures","BTCUSDT",1655582678639,0.484,18048.2,18048.1,0.133]
["binance-futures","BTCUSDT",1655582695670,1.853,18047.1,18047.0,0.146]
["binance-futures","BTCUSDT",1655582756437,13.166,18047.1,18047.0,0.042]
["binance-futures","BTCUSDT",1655582803511,0.647,18035.0,18034.9,1.388]
["binance-futures","BTCUSDT",1655582804624,2.434,18033.4,18033.3,0.98]
["binance-futures","BTCUSDT",1655582879668,0.022,17951.4,17950.0,0.001]
["binance-futures","BTCUSDT",1655582906749,0.661,17889.2,17884.5,0.21]
["binance-futures","BTCUSDT",1655583004281,0.163,17842.5,17840.8,0.191]
["binance-futures","BTCUSDT",1655583054400,4.556,17736.6,17736.5,1.529]
["binance-futures","BTCUSDT",1655583078057,0.798,17779.1,17778.8,0.785]
["binance-futures","BTCUSDT",1655583159698,0.218,17708.9,17708.8,0.538]
["binance-futures","BTCUSDT",1655583223414,0.007,17770.5,17770.4,0.35]
["binance-futures","BTCUSDT",1655583279077,0.122,17940.1,17936.7,3.322]
["binance-futures","BTCUSDT",1655583313533,0.125,17940.4,17939.7,0.4]
["binance-futures","BTCUSDT",1655583335467,0.451,18111.0,18099.9,0.137]
["binance-futures","BTCUSDT",1655583432900,0.04,17990.5,17989.6,0.025]
["binance-futures","BTCUSDT",1655583482081,0.01,17983.3,17982.8,0.013]
["binance-futures","BTCUSDT",1655583548919,0.296,17924.9,17924.8,0.614]
["binance-futures","BTCUSDT",1655583571894,0.547,17882.9,17882.5,0.001]
["binance-futures","BTCUSDT",1655583648150,1.836,17940.1,17940.0,0.04]
["binance-futures","BTCUSDT",1655583701792,0.202,17912.4,17912.3,0.31]
["binance-futures","BTCUSDT",1655583734769,0.184,17918.9,17918.8,0.001]
["binance-futures","BTCUSDT",1655583802665,0.102,17987.8,17987.3,0.744]
["binance-futures","BTCUSDT",1655583838950,3.751,18018.0,18016.8,0.358]
["binance-futures","BTCUSDT",1655583890914,1.832,17967.1,17967.0,0.379]
["binance-futures","BTCUSDT",1655583949355,4.527,17878.9,17878.8,0.173]
["binance-futures","BTCUSDT",1655583973217,0.128,17848.1,17846.7,0.001]
["binance-futures","BTCUSDT",1655584050685,0.19,17770.8,17770.7,25.819]
["binance-futures","BTCUSDT",1655584099533,0.014,17709.9,17709.3,0.254]
["binance-futures","BTCUSDT",1655584137735,0.15,17694.1,17694.0,0.276]
["binance-futures","BTCUSDT",1655584215962,0.012,17705.3,17705.0,0.125]
["binance-futures","BTCUSDT",1655584227161,0.131,17724.2,17723.7,0.192]
["binance-futures","BTCUSDT",1655584303766,0.621,17741.5,17741.4,3.495]
["binance-futures","BTCUSDT",1655584364597,0.041,17737.3,17737.2,0.268]
["binance-futures","BTCUSDT",1655584385347,2.186,17706.6,17705.1,0.001]
["binance-futures","BTCUSDT",1655584446965,0.146,17659.9,17658.9,1.297]
["binance-futures","BTCUSDT",1655584498269,0.051,17738.7,17735.2,1.211]
["binance-futures","BTCUSDT",1655584538478,0.548,17828.1,17827.9,0.12]
["binance-futures","BTCUSDT",1655584615464,4.88,17809.6,17809.5,0.567]
["binance-futures","BTCUSDT",1655584627537,0.99,17814.3,17814.2,0.046]
["binance-futures","BTCUSDT",1655584695785,0.739,17810.1,17810.0,3.46]
["binance-futures","BTCUSDT",1655584744964,1.312,17857.6,17857.5,0.326]
["binance-futures","BTCUSDT",1655584770423,1.219,17901.7,17901.6,0.862]
["binance-futures","BTCUSDT",1655584848037,2.098,17870.0,17869.9,0.047]
["binance-futures","BTCUSDT",1655584891208,0.018,17830.6,17830.5,1.299]
["binance-futures","BTCUSDT",1655584907195,2.737,17833.0,17832.9,0.677]
["binance-futures","BTCUSDT",1655584960210,2.246,17824.5,17824.4,0.397]
["binance-futures","BTCUSDT",1655585009287,1.0,17785.6,17785.3,2.267]
["binance-futures","BTCUSDT",1655585025161,0.932,17780.8,17780.7,1.308]
["binance-futures","BTCUSDT",1655585070425,0.009,17757.1,17756.5,0.8]
["binance-futures","BTCUSDT",1655585088430,1.077,17758.7,17758.6,0.377]
["binance-futures","BTCUSDT",1655585157492,0.064,17781.0,17780.0,0.596]
["binance-futures","BTCUSDT",1655585198924,2.75,17759.2,17759.1,0.001]
["binance-futures","BTCUSDT",1655585214405,0.098,17752.9,17752.8,10.989]
["binance-futures","BTCUSDT",1655585279699,0.419,17698.2,17698.1,2.094]
["binance-futures","BTCUSDT",1655585336385,1.452,17667.3,17667.2,0.1]
["binance-futures","BTCUSDT",1655585359049,7.227,17663.2,17663.1,1.255]
["binance-futures","BTCUSDT",1655585418848,0.608,17668.9,17668.5,0.001]
["binance-futures","BTCUSDT",1655585440931,0.001,17654.5,17654.4,0.028]
["binance-futures","BTCUSDT",1655585517703,0.247,17678.3,17678.2,0.064]
["binance-futures","BTCUSDT",1655585568403,0.002,17640.8,17640.7,0.02]
["binance-futures","BTCUSDT",1655585586102,0.207,17616.3,17615.8,0.001]
["binance-futures","BTCUSDT",1655585645647,0.32,17670.5,17670.4,0.03]
["binance-futures","BTCUSDT",1655585705698,0.037,17670.6,17670.5,6.867]
["binance-futures","BTCUSDT",1655585747403,0.369,17639.2,17639.1,0.519]
["binance-futures","BTCUSDT",1655585783535,0.196,17711.3,17711.0,165.442]
["binance-futures","BTCUSDT",1655585848285,0.097,17705.9,17705.8,1.4]
["binance-futures","BTCUSDT",1655585874214,2.01,17728.1,17727.9,0.27]
["binance-futures","BTCUSDT",1655585927403,0.003,17768.0,17767.9,1.748]
["binance-futures","BTCUSDT",1655585946476,0.003,17792.6,17792.1,0.48]
["binance-futures","BTCUSDT",1655586012347,3.619,17772.0,17771.9,0.301]
["binance-futures","BTCUSDT",1655586076607,0.455,17794.6,17794.5,0.281]
["binance-futures","BTCUSDT",1655586114670,41.198,17863.8,17860.6,0.308]
["binance-futures","BTCUSDT",1655586148590,0.097,17834.3,17834.2,0.83]
["binance-futures","BTCUSDT",1655586202526,1.812,17851.2,17851.1,2.62]
["binance-futures","BTCUSDT",1655586229658,0.914,17876.0,17875.9,2.005]
["binance-futures","BTCUSDT",1655586279215,0.064,17963.9,17963.7,0.177]
["binance-futures","BTCUSDT",1655586339063,5.612,17960.4,17960.3,0.067]
["binance-futures","BTCUSDT",1655586362143,0.732,17927.2,17927.1,0.767]
["binance-futures","BTCUSDT",1655586421963,0.606,17873.3,17873.2,1.245]
["binance-futures","BTCUSDT",1655586452100,0.774,17891.8,17891.6,0.002]
["binance-futures","BTCUSDT",1655586481462,0.003,17892.9,17892.8,4.592]
["binance-futures","BTCUSDT",1655586535631,1.182,17921.6,17921.5,2.014]
["binance-futures","BTCUSDT",1655586557389,0.804,17939.4,17939.3,0.003]
["binance-futures","BTCUSDT",1655586596650,0.409,17945.7,17945.6,1.128]
["binance-futures","BTCUSDT",1655586635447,0.001,17893.8,17893.7,2.423]
["binance-futures","BTCUSDT",1655586658047,0.631,17878.1,17877.5,0.014]
["binance-futures","BTCUSDT",1655586712076,1.169,17907.3,17907.2,1.064]
["binance-futures","BTCUSDT",1655586743635,2.838,17940.8,17940.7,0.622]
["binance-futures","BTCUSDT",1655586776859,0.155,17938.1,17938.0,0.309]
["binance-futures","BTCUSDT",1655586827619,0.126,17939.4,17939.1,0.128]
["binance-futures","BTCUSDT",1655586883614,1.664,17955.2,17955.1,0.275]
["binance-futures","BTCUSDT",1655586899006,0.342,17988.0,17987.9,0.106]
["binance-futures","BTCUSDT",1655586937929,0.12,18008.9,18008.7,1.072]
["binance-futures","BTCUSDT",1655586961947,0.004,17963.8,17963.7,0.481]
["binance-futures","BTCUSDT",1655587014345,0.808,17955.8,17955.7,0.06]
["binance-futures","BTCUSDT",1655587042965,0.092,17922.3,17922.2,0.477]
["binance-futures","BTCUSDT",1655587076614,0.34,17919.2,17919.1,0.021]
["binance-futures","BTCUSDT",1655587125201,0.873,17921.5,17921.4,0.793]
["binance-futures","BTCUSDT",1655587177431,0.139,17954.5,17954.4,1.293]
["binance-futures","BTCUSDT",1655587195137,0.699,17960.9,17960.8,0.119]
["binance-futures","BTCUSDT",1655587237381,0.014,17986.9,17985.5,0.137]
["binance-futures","BTCUSDT",1655587259731,0.001,18025.6,18024.2,0.097]
["binance-futures","BTCUSDT",1655587319870,0.095,18112.9,18112.8,0.918]
["binance-futures","BTCUSDT",1655587358343,0.128,18213.1,18213.0,0.818]
["binance-futures","BTCUSDT",1655587398002,0.048,18245.7,18245.6,0.237]
["binance-futures","BTCUSDT",1655587444818,0.025,18219.9,18219.6,0.069]
["binance-futures","BTCUSDT",1655587495039,0.002,18327.2,18326.5,0.113]
["binance-futures","BTCUSDT",1655587520002,0.122,18432.3,18431.4,1.719]
["binance-futures","BTCUSDT",1655587577013,1.678,18732.7,18732.6,0.647]
["binance-futures","BTCUSDT",1655587664567,0.106,18581.9,18581.8,0.999]
["binance-futures","BTCUSDT",1655587681951,3.26,18559.0,18558.9,1.989]
["binance-futures","BTCUSDT",1655587723437,0.057,18459.2,18459.1,0.512]
["binance-futures","BTCUSDT",1655587738864,0.421,18436.9,18436.8,1.276]
["binance-futures","BTCUSDT",1655587786069,1.794,18685.4,18685.0,0.001]
["binance-futures","BTCUSDT",1655587838774,0.049,18485.7,18482.8,0.097]
["binance-futures","BTCUSDT",1655587853775,0.414,18541.3,18541.2,0.426]
["binance-futures","BTCUSDT",1655587888669,0.616,18532.5,18532.4,0.534]
["binance-futures","BTCUSDT",1655587946847,0.014,18458.5,18458.4,0.021]
["binance-futures","BTCUSDT",1655587963626,0.004,18445.8,18443.5,0.746]
["binance-futures","BTCUSDT",1655588004593,0.457,18393.0,18392.9,21.235]
["binance-futures","BTCUSDT",1655588021651,0.377,18500.1,18499.8,0.002]
["binance-futures","BTCUSDT",1655588064172,4.878,18459.3,18459.2,0.122]
["binance-futures","BTCUSDT",1655588114575,3.456,18467.2,18467.1,0.753]
["binance-futures","BTCUSDT",1655588140230,1.0,18442.1,18442.0,0.015]
["binance-futures","BTCUSDT",1655588175242,0.741,18375.3,18375.2,3.2]
["binance-futures","BTCUSDT",1655588224750,5.829,18404.7,18404.6,0.021]
["binance-futures","BTCUSDT",1655588239737,0.799,18437.4,18437.3,1.221]
["binance-futures","BTCUSDT",1655588284917,2.202,18431.8,18431.7,0.002]
["binance-futures","BTCUSDT",1655588335152,1.017,18492.0,18491.9,1.826]
["binance-futures","BTCUSDT",1655588341971,0.93,18494.8,18494.7,0.002]
["binance-futures","BTCUSDT",1655588398175,0.458,18492.2,18491.4,0.092]
["binance-futures","BTCUSDT",1655588426217,0.986,18483.2,18483.1,0.588]
["binance-futures","BTCUSDT",1655588461158,0.579,18560.1,18558.1,0.004]
["binance-futures","BTCUSDT",1655588537573,0.655,18872.1,18870.3,0.2]
["binance-futures","BTCUSDT",1655588562782,0.352,18742.1,18740.9,1.43]
["binance-futures","BTCUSDT",1655588622705,0.128,18682.6,18682.1,1.161]
["binance-futures","BTCUSDT",1655588669115,1.384,18692.8,18692.7,5.221]
["binance-futures","BTCUSDT",1655588701359,0.046,18748.9,18747.7,0.146]
["binance-futures","BTCUSDT",1655588762509,1.85,18732.9,18732.8,0.034]
["binance-futures","BTCUSDT",1655588791247,0.019,18705.2,18704.6,0.647]
["binance-futures","BTCUSDT",1655588827606,5.502,18666.1,18666.0,0.13]
["binance-futures","BTCUSDT",1655588880434,7.896,18658.2,18658.1,0.009]
["binance-futures","BTCUSDT",1655588894724,0.088,18666.9,18666.8,0.784]
["binance-futures","BTCUSDT",1655588939428,7.301,18624.3,18624.2,0.119]
["binance-futures","BTCUSDT",1655588972169,2.146,18642.8,18642.7,2.278]
["binance-futures","BTCUSDT",1655589000311,2.278,18636.4,18636.3,0.864]
["binance-futures","BTCUSDT",1655589050604,0.249,18580.2,18580.1,0.011]
["binance-futures","BTCUSDT",1655589074715,0.061,18613.5,18612.4,0.011]
["binance-futures","BTCUSDT",1655589115767,1.26,18585.0,18584.9,3.844]
["binance-futures","BTCUSDT",1655589166751,2.117,18626.9,18626.8,0.058]
["binance-futures","BTCUSDT",1655589220500,1.153,18677.7,18677.6,2.257]
["binance-futures","BTCUSDT",1655589230995,1.188,18674.1,18674.0,0.651]
["binance-futures","BTCUSDT",1655589261865,1.976,18630.3,18630.2,0.755]
["binance-futures","BTCUSDT",1655589327436,0.005,18589.6,18589.5,1.438]
["binance-futures","BTCUSDT",1655589342685,0.747,18590.1,18589.4,0.291]
["binance-futures","BTCUSDT",1655589370010,2.334,18492.3,18492.2,3.549]
["binance-futures","BTCUSDT",1655589408328,2.157,18501.5,18501.4,3.23]
["binance-futures","BTCUSDT",1655589448770,1.282,18538.4,18538.3,1.891]
["binance-futures","BTCUSDT",1655589504630,0.118,18555.1,18555.0,0.001]
["binance-futures","BTCUSDT",1655589520901,0.002,18559.4,18559.3,0.99]
["binance-futures","BTCUSDT",1655589551930,0.101,18532.7,18532.5,0.12]
["binance-futures","BTCUSDT",1655589618910,1.203,18531.2,18531.0,0.767]
["binance-futures","BTCUSDT",1655589635341,0.949,18517.5,18517.4,0.98]
["binance-futures","BTCUSDT",1655589695666,3.0,18467.2,18467.1,0.128]
["binance-futures","BTCUSDT",1655589698921,5.323,18451.1,18451.0,1.028]
["binance-futures","BTCUSDT",1655589743241,2.965,18425.3,18425.2,0.133]
["binance-futures","BTCUSDT",1655589802545,0.167,18493.5,18493.4,2.851]
["binance-futures","BTCUSDT",1655589820252,0.979,18506.4,18506.2,0.84]
["binance-futures","BTCUSDT",1655589886155,0.849,18537.4,18537.3,2.638]
["binance-futures","BTCUSDT",1655589917337,8.054,18544.0,18543.9,0.004]
["binance-futures","BTCUSDT",1655589931750,0.692,18543.0,18542.9,0.534]
["binance-futures","BTCUSDT",1655589980004,0.597,18534.9,18534.8,0.527]
["binance-futures","BTCUSDT",1655590032503,0.244,18594.1,18594.0,10.593]
["binance-futures","BTCUSDT",1655590035060,0.026,18591.8,18591.7,0.024]
["binance-futures","BTCUSDT",1655590094026,0.071,18638.4,18635.7,6.614]
["binance-futures","BTCUSDT",1655590110915,0.001,18641.6,18641.5,4.471]
["binance-futures","BTCUSDT",1655590178379,0.64,18635.8,18635.7,4.789]
["binance-futures","BTCUSDT",1655590208673,1.09,18603.4,18603.3,3.456]
["binance-futures","BTCUSDT",1655590220417,3.115,18622.1,18622.0,0.064]
["binance-futures","BTCUSDT",1655590271164,0.12,18632.2,18632.1,3.168]
["binance-futures","BTCUSDT",1655590324632,0.572,18672.1,18672.0,3.192]
["binance-futures","BTCUSDT",1655590363727,2.561,18667.0,18666.9,0.123]
["binance-futures","BTCUSDT",1655590388107,6.05,18654.2,18654.1,1.622]
["binance-futures","BTCUSDT",1655590408998,0.31,18646.7,18646.6,0.001]
["binance-futures","BTCUSDT",1655590449935,0.005,18635.0,18634.9,1.083]
["binance-futures","BTCUSDT",1655590506413,6.003,18608.9,18608.8,0.135]
["binance-futures","BTCUSDT",1655590553354,0.499,18679.8,18679.7,2.616]
["binance-futures","BTCUSDT",1655590567292,5.32,18657.8,18657.7,0.173]
["binance-futures","BTCUSDT",1655590627351,1.005,18744.5,18744.4,6.656]
["binance-futures","BTCUSDT",1655590676557,0.936,18797.9,18796.9,0.873]
["binance-futures","BTCUSDT",1655590704673,0.009,18726.0,18725.9,4.855]
["binance-futures","BTCUSDT",1655590724177,0.861,18734.0,18733.9,0.792]
["binance-futures","BTCUSDT",1655590768778,0.974,18709.3,18708.0,0.372]
["binance-futures","BTCUSDT",1655590822732,1.834,18693.4,18693.3,0.002]
["binance-futures","BTCUSDT",1655590871865,0.774,18682.0,18681.9,4.167]
["binance-futures","BTCUSDT",1655590887912,0.102,18685.2,18685.1,4.344]
["binance-futures","BTCUSDT",1655590945754,1.82,18783.6,18783.5,0.898]
["binance-futures","BTCUSDT",1655590985570,0.189,18791.5,18791.4,0.426]
["binance-futures","BTCUSDT",1655591012765,0.936,18850.6,18850.5,8.236]
["binance-futures","BTCUSDT",1655591083674,0.6,18804.3,18804.1,0.226]
["binance-futures","BTCUSDT",1655591089246,0.007,18840.4,18840.0,0.001]
["binance-futures","BTCUSDT",1655591147416,2.544,18876.0,18875.9,1.302]
["binance-futures","BTCUSDT",1655591201239,1.268,19122.5,19091.8,0.365]
["binance-futures","BTCUSDT",1655591226958,31.947,19100.0,19092.6,1.674]
["binance-futures","BTCUSDT",1655591322615,0.028,19073.2,19072.6,1.012]
["binance-futures","BTCUSDT",1655591370448,0.432,19128.7,19128.6,1.772]
["binance-futures","BTCUSDT",1655591393632,5.594,19318.7,19316.3,0.038]
["binance-futures","BTCUSDT",1655591475769,1.843,19323.4,19323.3,0.02]
["binance-futures","BTCUSDT",1655591486592,0.005,19318.4,19306.7,0.227]
["binance-futures","BTCUSDT",1655591564535,0.044,19349.6,19348.6,0.02]
["binance-futures","BTCUSDT",1655591631017,0.012,19274.1,19273.0,0.535]
["binance-futures","BTCUSDT",1655591654986,0.008,19216.9,19216.7,0.39]
["binance-futures","BTCUSDT",1655591744951,0.308,19153.1,19153.0,1.66]
["binance-futures","BTCUSDT",1655591788214,0.313,19161.0,19160.9,0.366]
["binance-futures","BTCUSDT",1655591803634,1.695,19163.1,19163.0,0.331]
["binance-futures","BTCUSDT",1655591861548,0.323,19150.1,19150.0,1.263]
["binance-futures","BTCUSDT",1655591911255,0.586,19215.1,19215.0,0.135]
["binance-futures","BTCUSDT",1655591955198,0.431,19149.1,19149.0,0.531]
["binance-futures","BTCUSDT",1655591985140,0.446,19193.6,19193.4,2.492]
["binance-futures","BTCUSDT",1655592000749,0.161,19207.4,19207.3,0.583]
["binance-futures","BTCUSDT",1655592066541,1.764,19165.6,19165.5,0.778]
["binance-futures","BTCUSDT",1655592101640,1.651,19141.5,19141.4,0.839]
["binance-futures","BTCUSDT",1655592117035,0.008,19142.7,19140.9,0.128]
["binance-futures","BTCUSDT",1655592175971,1.528,19197.5,19197.4,0.205]
["binance-futures","BTCUSDT",1655592223230,0.064,19186.2,19186.1,0.296]
["binance-futures","BTCUSDT",1655592257879,0.442,19193.5,19193.4,1.583]
["binance-futures","BTCUSDT",1655592285325,0.652,19211.6,19211.0,0.192]
["binance-futures","BTCUSDT",1655592300882,6.058,19222.0,19221.3,0.465]
["binance-futures","BTCUSDT",1655592368069,0.021,19134.3,19133.3,0.192]
["binance-futures","BTCUSDT",1655592415347,2.163,19066.4,19066.3,0.325]
["binance-futures","BTCUSDT",1655592464824,0.002,19080.5,19080.4,4.41]
["binance-futures","BTCUSDT",1655592481210,4.245,19055.0,19054.9,0.391]
["binance-futures","BTCUSDT",1655592532675,0.862,19076.5,19076.4,0.094]
["binance-futures","BTCUSDT",1655592566668,3.46,19060.9,19060.8,0.522]
["binance-futures","BTCUSDT",1655592594229,3.405,19054.9,19054.8,1.931]
["binance-futures","BTCUSDT",1655592644866,0.299,19008.8,19007.2,0.992]
["binance-futures","BTCUSDT",1655592669963,0.123,18974.6,18974.5,0.001]
["binance-futures","BTCUSDT",1655592715293,1.58,19030.0,19029.9,0.898]
["binance-futures","BTCUSDT",1655592760387,0.223,19050.0,19049.9,1.465]
["binance-futures","BTCUSDT",1655592780225,0.24,19095.0,19094.9,2.281]
["binance-futures","BTCUSDT",1655592836070,0.075,19068.7,19068.6,0.32]
["binance-futures","BTCUSDT",1655592869233,0.044,19051.6,19051.5,1.089]
["binance-futures","BTCUSDT",1655592899070,0.94,19059.1,19059.0,5.556]
["binance-futures","BTCUSDT",1655592953126,2.132,19037.0,19036.9,1.011]
["binance-futures","BTCUSDT",1655592978527,2.172,19016.8,19016.7,0.3]
["binance-futures","BTCUSDT",1655593018726,0.035,19062.0,19061.9,0.8]
["binance-futures","BTCUSDT",1655593061766,0.22,19109.2,19107.8,0.753]
["binance-futures","BTCUSDT",1655593083181,0.494,19102.6,19102.5,0.197]
["binance-futures","BTCUSDT",1655593140246,1.121,19162.8,19162.2,0.586]
["binance-futures","BTCUSDT",1655593175952,1.859,19138.1,19138.0,1.786]
["binance-futures","BTCUSDT",1655593210565,3.291,19184.4,19184.3,2.974]
["binance-futures","BTCUSDT",1655593277347,2.929,19178.6,19178.5,12.762]
["binance-futures","BTCUSDT",1655593291812,0.791,19139.2,19139.1,1.242]
["binance-futures","BTCUSDT",1655593354636,0.101,19134.4,19134.3,0.436]
["binance-futures","BTCUSDT",1655593395874,0.472,19107.7,19107.6,4.585]
["binance-futures","BTCUSDT",1655593417204,0.072,19113.2,19113.1,0.064]
["binance-futures","BTCUSDT",1655593472411,2.449,19154.1,19154.0,0.004]
["binance-futures","BTCUSDT",1655593502831,0.415,19197.5,19197.4,0.758]
["binance-futures","BTCUSDT",1655593535396,0.289,19151.0,19150.1,1.422]
["binance-futures","BTCUSDT",1655593587501,0.464,19125.4,19125.3,1.265]
["binance-futures","BTCUSDT",1655593637906,0.002,19146.4,19145.8,1.8]
["binance-futures","BTCUSDT",1655593655151,2.29,19176.0,19175.9,4.335]
["binance-futures","BTCUSDT",1655593696050,0.39,19171.9,19171.6,0.083]
["binance-futures","BTCUSDT",1655593720393,3.54,19153.1,19153.0,0.135]
["binance-futures","BTCUSDT",1655593782934,0.072,19060.3,19059.3,1.001]
["binance-futures","BTCUSDT",1655593821098,0.992,19091.0,19090.9,0.345]
["binance-futures","BTCUSDT",1655593837735,1.176,19073.6,19073.5,1.494]
["binance-futures","BTCUSDT",1655593889384,0.739,19066.6,19066.0,0.009]
["binance-futures","BTCUSDT",1655593944733,0.112,19070.3,19070.2,2.267]
["binance-futures","BTCUSDT",1655593964513,5.357,19083.3,19083.2,0.009]
["binance-futures","BTCUSDT",1655594005462,5.335,19101.3,19101.2,0.338]
["binance-futures","BTCUSDT",1655594030593,3.058,19087.2,19087.1,0.946]
["binance-futures","BTCUSDT",1655594093124,0.132,19052.3,19052.2,0.42]
["binance-futures","BTCUSDT",1655594132645,0.009,19054.2,19049.8,4.118]
["binance-futures","BTCUSDT",1655594150169,0.007,19030.0,19029.9,0.493]
["binance-futures","BTCUSDT",1655594207903,1.81,18955.0,18954.9,0.634]
["binance-futures","BTCUSDT",1655594259701,0.166,18956.4,18956.3,0.724]
["binance-futures","BTCUSDT",1655594293327,0.001,18981.5,18981.4,0.115]
["binance-futures","BTCUSDT",1655594323620,0.098,18971.2,18971.1,2.079]
["binance-futures","BTCUSDT",1655594377053,0.167,18987.9,18987.8,0.875]
["binance-futures","BTCUSDT",1655594399439,1.106,18972.4,18972.3,0.065]
["binance-futures","BTCUSDT",1655594443926,1.132,19000.3,19000.2,0.124]
["binance-futures","BTCUSDT",1655594460652,0.001,19009.2,19009.1,0.906]
["binance-futures","BTCUSDT",1655594510557,0.444,19034.6,19034.5,0.201]
["binance-futures","BTCUSDT",1655594565615,2.063,19034.4,19034.3,1.505]
["binance-futures","BTCUSDT",1655594596825,1.715,19040.7,19040.6,0.62]
["binance-futures","BTCUSDT",1655594628533,2.826,18993.8,18993.7,0.83]
["binance-futures","BTCUSDT",1655594685087,0.16,19031.8,19031.7,2.142]
["binance-futures","BTCUSDT",1655594707127,3.069,19033.3,19033.2,6.331]
["binance-futures","BTCUSDT",1655594754495,1.12,19031.1,19031.0,1.467]
["binance-futures","BTCUSDT",1655594821215,0.194,19037.0,19036.9,3.373]
["binance-futures","BTCUSDT",1655594831133,1.909,19033.2,19033.1,4.724]
["binance-futures","BTCUSDT",1655594890211,0.336,19000.6,19000.5,0.095]
["binance-futures","BTCUSDT",1655594921808,3.18,19005.0,19004.9,0.128]
["binance-futures","BTCUSDT",1655594960237,1.26,19036.0,19035.9,2.355]
["binance-futures","BTCUSDT",1655595027829,1.638,19149.2,19149.1,0.205]
["binance-futures","BTCUSDT",1655595046869,8.298,19161.0,19160.9,2.826]
["binance-futures","BTCUSDT",1655595091871,2.228,19117.8,19117.7,0.013]
["binance-futures","BTCUSDT",1655595132135,2.17,19094.5,19094.4,7.514]
["binance-futures","BTCUSDT",1655595157000,0.265,19110.5,19110.4,0.213]
["binance-futures","BTCUSDT",1655595217715,1.763,19090.0,19089.9,0.058]
["binance-futures","BTCUSDT",1655595249738,2.969,19119.9,19119.8,0.257]
["binance-futures","BTCUSDT",1655595290305,0.093,19084.7,19084.6,5.922]
["binance-futures","BTCUSDT",1655595348244,1.364,19127.0,19126.9,0.005]
["binance-futures","BTCUSDT",1655595366308,0.404,19137.7,19137.6,4.129]
["binance-futures","BTCUSDT",1655595414655,0.462,19125.7,19125.6,3.247]
["binance-futures","BTCUSDT",1655595455372,0.367,19117.4,19117.3,0.966]
["binance-futures","BTCUSDT",1655595482173,0.836,19134.1,19134.0,2.672]
["binance-futures","BTCUSDT",1655595544205,1.357,19123.6,19123.5,1.95]
["binance-futures","BTCUSDT",1655595571511,3.562,19084.8,19084.7,5.278]
["binance-futures","BTCUSDT",1655595608681,0.054,19045.8,19045.7,5.539]
["binance-futures","BTCUSDT",1655595659043,0.911,19050.0,19049.9,5.388]
["binance-futures","BTCUSDT",1655595715954,2.199,19026.1,19026.0,6.713]
["binance-futures","BTCUSDT",1655595732262,1.353,19064.8,19064.7,2.859]
["binance-futures","BTCUSDT",1655595777922,0.165,19061.8,19061.7,1.882]
["binance-futures","BTCUSDT",1655595811870,1.133,19073.9,19073.8,0.076]
["binance-futures","BTCUSDT",1655595874167,1.398,19026.9,19026.8,1.896]
["binance-futures","BTCUSDT",1655595903027,0.034,18965.0,18964.9,2.08]
["binance-futures","BTCUSDT",1655595947298,2.482,19003.0,19002.9,0.109]
["binance-futures","BTCUSDT",1655595995322,0.444,18989.4,18989.3,1.845]
["binance-futures","BTCUSDT",1655596053001,0.832,18961.7,18961.6,4.219]
["binance-futures","BTCUSDT",1655596070474,0.002,18971.7,18971.0,0.123]
["binance-futures","BTCUSDT",1655596107229,1.932,19001.4,19001.3,0.001]
["binance-futures","BTCUSDT",1655596177486,1.257,19017.4,19017.3,1.99]
["binance-futures","BTCUSDT",1655596198627,31.465,19020.9,19020.8,2.836]
["binance-futures","BTCUSDT",1655596257763,0.002,19015.9,19015.8,6.547]
["binance-futures","BTCUSDT",1655596268757,0.259,19006.5,19006.4,1.459]
["binance-futures","BTCUSDT",1655596321585,1.518,18981.5,18981.4,2.659]
["binance-futures","BTCUSDT",1655596385687,1.692,19016.7,19016.6,0.169]
["binance-futures","BTCUSDT",1655596402759,1.752,19036.1,19036.0,1.332]
["binance-futures","BTCUSDT",1655596440240,1.454,19018.1,19018.0,0.727]
["binance-futures","BTCUSDT",1655596511659,3.989,18990.2,18989.8,0.155]
["binance-futures","BTCUSDT",1655596531804,3.415,18987.6,18987.5,0.687]
["binance-futures","BTCUSDT",1655596585398,0.551,18992.7,18992.6,0.622]
["binance-futures","BTCUSDT",1655596654717,1.938,19016.5,19016.4,5.394]
["binance-futures","BTCUSDT",1655596661512,0.001,19018.3,19018.2,0.361]
["binance-futures","BTCUSDT",1655596724021,0.427,18977.7,18977.6,0.35]
["binance-futures","BTCUSDT",1655596753324,4.199,19000.1,18997.5,0.416]
["binance-futures","BTCUSDT",1655596779236,0.165,18972.7,18972.6,6.522]
["binance-futures","BTCUSDT",1655596779463,0.165,18972.7,18972.6,6.238]
["binance-futures","BTCUSDT",1655596779497,0.165,18972.7,18972.6,6.437]
["binance-futures","BTCUSDT",1655596779563,0.143,18972.7,18972.6,6.331]
["binance-futures","BTCUSDT",1655596779657,0.029,18973.9,18973.8,1.88]
["binance-futures","BTCUSDT",1655596779695,0.029,18973.9,18973.8,3.361]
["binance-futures","BTCUSDT",1655596779728,0.03,18973.9,18973.8,3.56]
["binance-futures","BTCUSDT",1655596779764,0.03,18973.9,18973.8,2.81]
["binance-futures","BTCUSDT",1655596779795,0.025,18973.9,18973.8,2.909]
["binance-futures","BTCUSDT",1655596779862,0.355,18974.3,18974.2,1.0]
["binance-futures","BTCUSDT",1655596779892,0.606,18974.3,18974.2,3.205]
["binance-futures","BTCUSDT",1655596779930,0.606,18974.3,18974.2,3.355]
["binance-futures","BTCUSDT",1655596779960,0.61,18974.3,18974.2,3.355]
["binance-futures","BTCUSDT",1655596779993,0.61,18974.3,18974.2,2.605]
["binance-futures","BTCUSDT",1655596780027,0.61,18974.3,18974.2,2.942]
["binance-futures","BTCUSDT",1655596780062,0.61,18974.3,18974.2,2.214]
["binance-futures","BTCUSDT",1655596780127,0.61,18974.3,18974.2,2.246]
["binance-futures","BTCUSDT",1655596780202,0.458,18974.3,18974.2,2.246]
["binance-futures","BTCUSDT",1655596780233,0.458,18974.3,18974.2,2.237]
["binance-futures","BTCUSDT",1655596780264,0.459,18974.3,18974.2,2.272]
["binance-futures","BTCUSDT",1655596780340,0.459,18974.3,18974.2,0.546]
["binance-futures","BTCUSDT",1655596780367,1.045,18974.3,18974.2,0.136]
["binance-futures","BTCUSDT",1655596780401,0.61,18974.3,18974.2,0.136]
["binance-futures","BTCUSDT",1655596780433,0.783,18974.3,18974.2,0.083]
["binance-futures","BTCUSDT",1655596780462,0.783,18974.3,18974.2,0.143]
["binance-futures","BTCUSDT",1655596780497,0.003,18974.3,18974.2,4.339]
["binance-futures","BTCUSDT",1655596780532,0.003,18974.3,18974.2,5.502]
["binance-futures","BTCUSDT",1655596780564,0.003,18975.2,18975.1,6.547]
["binance-futures","BTCUSDT",1655596780598,0.083,18975.4,18975.3,4.646]
["binance-futures","BTCUSDT",1655596780628,0.085,18975.4,18975.3,5.602]
["binance-futures","BTCUSDT",1655596780665,0.085,18975.4,18975.3,5.65]
["binance-futures","BTCUSDT",1655596780696,0.086,18975.4,18975.3,6.851]
["binance-futures","BTCUSDT",1655596780827,0.007,18976.3,18976.2,0.056]
["binance-futures","BTCUSDT",1655596780867,0.033,18977.2,18977.1,2.654]
["binance-futures","BTCUSDT",1655596780895,0.034,18977.2,18977.1,3.732]
["binance-futures","BTCUSDT",1655596780931,0.034,18977.2,18977.1,3.733]
["binance-futures","BTCUSDT",1655596780961,0.001,18977.2,18977.1,4.484]
["binance-futures","BTCUSDT",1655596780995,0.69,18977.8,18977.7,5.391]
["binance-futures","BTCUSDT",1655596781032,0.691,18977.8,18977.7,7.166]
["binance-futures","BTCUSDT",1655596781062,0.036,18980.0,18979.9,0.056]
["binance-futures","BTCUSDT",1655596781092,4.381,18980.0,18979.9,0.104]
["binance-futures","BTCUSDT",1655596781129,4.384,18980.0,18979.9,0.099]
["binance-futures","BTCUSDT",1655596781193,1.681,18977.8,18977.7,0.13]
["binance-futures","BTCUSDT",1655596781223,3.98,18977.8,18977.7,0.13]
["binance-futures","BTCUSDT",1655596781255,2.481,18977.8,18977.7,0.13]
["binance-futures","BTCUSDT",1655596781287,1.465,18977.8,18977.7,0.123]
["binance-futures","BTCUSDT",1655596781326,1.465,18977.8,18977.7,0.121]
["binance-futures","BTCUSDT",1655596781357,1.466,18977.8,18977.7,0.121]
["binance-futures","BTCUSDT",1655596781425,1.311,18977.8,18977.7,0.047]
["binance-futures","BTCUSDT",1655596781491,0.065,18977.8,18977.7,0.083]
["binance-futures","BTCUSDT",1655596781557,0.735,18979.7,18977.7,0.083]
["binance-futures","BTCUSDT",1655596781593,2.129,18978.6,18978.5,1.12]
["binance-futures","BTCUSDT",1655596781620,3.629,18978.6,18978.5,0.12]
["binance-futures","BTCUSDT",1655596781655,4.021,18978.6,18978.5,0.12]
["binance-futures","BTCUSDT",1655596781689,4.092,18978.6,18978.5,0.166]
["binance-futures","BTCUSDT",1655596781723,3.265,18978.6,18978.5,0.166]
["binance-futures","BTCUSDT",1655596781751,2.516,18978.6,18978.5,0.206]
["binance-futures","BTCUSDT",1655596781786,0.128,18976.8,18976.7,0.23]
["binance-futures","BTCUSDT",1655596781817,0.128,18976.8,18976.7,0.696]
["binance-futures","BTCUSDT",1655596781851,0.001,18977.0,18976.7,1.914]
["binance-futures","BTCUSDT",1655596781880,0.16,18979.7,18979.6,0.036]
["binance-futures","BTCUSDT",1655596781914,0.24,18978.7,18978.6,0.046]
["binance-futures","BTCUSDT",1655596781951,0.06,18978.4,18978.3,0.099]
["binance-futures","BTCUSDT",1655596781985,2.828,18978.4,18978.3,0.001]
["binance-futures","BTCUSDT",1655596782006,3.078,18978.4,18978.3,0.001]
["binance-futures","BTCUSDT",1655596782038,0.003,18978.4,18978.3,0.561]
["binance-futures","BTCUSDT",1655596782078,0.001,18979.5,18979.4,1.456]
["binance-futures","BTCUSDT",1655596782114,0.001,18979.5,18979.4,2.335]
["binance-futures","BTCUSDT",1655596782146,0.666,18980.2,18980.1,1.405]
["binance-futures","BTCUSDT",1655596782181,0.667,18980.2,18980.1,1.675]
["binance-futures","BTCUSDT",1655596782212,0.666,18980.2,18980.1,1.555]
["binance-futures","BTCUSDT",1655596782242,0.666,18980.2,18980.1,0.555]
["binance-futures","BTCUSDT",1655596782281,0.641,18980.2,18980.1,0.28]
["binance-futures","BTCUSDT",1655596782309,1.375,18980.2,18980.1,0.057]
["binance-futures","BTCUSDT",1655596782375,1.375,18980.2,18980.1,0.021]
["binance-futures","BTCUSDT",1655596782410,1.375,18980.2,18980.1,0.057]
["binance-futures","BTCUSDT",1655596782445,0.994,18980.2,18980.1,0.231]
["binance-futures","BTCUSDT",1655596782474,0.99,18980.2,18980.1,0.232]
["binance-futures","BTCUSDT",1655596782509,0.406,18980.2,18980.1,0.232]
["binance-futures","BTCUSDT",1655596782540,0.406,18980.2,18980.1,0.795]
["binance-futures","BTCUSDT",1655596782575,0.406,18980.2,18980.1,0.763]
["binance-futures","BTCUSDT",1655596782705,0.407,18980.2,18980.1,0.763]
["binance-futures","BTCUSDT",1655596782806,0.407,18980.2,18980.1,0.537]
["binance-futures","BTCUSDT",1655596782903,1.457,18981.5,18981.4,0.128]
["binance-futures","BTCUSDT",1655596782937,0.242,18980.3,18980.2,0.049]
["binance-futures","BTCUSDT",1655596782971,0.394,18980.2,18978.7,0.018]
["binance-futures","BTCUSDT",1655596783003,0.368,18980.2,18979.6,0.022]
["binance-futures","BTCUSDT",1655596783035,0.849,18980.2,18979.6,0.022]
["binance-futures","BTCUSDT",1655596783072,0.874,18980.2,18980.1,0.035]
["binance-futures","BTCUSDT",1655596783099,0.874,18980.2,18980.1,0.038]
["binance-futures","BTCUSDT",1655596783138,0.6,18980.2,18980.1,0.039]
["binance-futures","BTCUSDT",1655596783236,0.654,18980.2,18980.1,0.039]
["binance-futures","BTCUSDT",1655596783340,0.73,18980.2,18980.1,0.039]
["binance-futures","BTCUSDT",1655596783369,0.938,18980.2,18980.1,0.039]
["binance-futures","BTCUSDT",1655596783405,1.731,18980.2,18980.1,0.039]
["binance-futures","BTCUSDT",1655596783439,1.515,18980.2,18980.1,0.039]
["binance-futures","BTCUSDT",1655596783468,1.515,18980.2,18980.1,0.01]
["binance-futures","BTCUSDT",1655596783503,1.515,18980.2,18980.1,0.012]
["binance-futures","BTCUSDT",1655596783539,1.529,18980.2,18980.1,0.012]
["binance-futures","BTCUSDT",1655596783568,1.7,18980.2,18980.1,0.012]
["binance-futures","BTCUSDT",1655596783632,1.628,18980.2,18980.1,0.012]
["binance-futures","BTCUSDT",1655596783741,1.523,18980.2,18980.1,0.012]
["binance-futures","BTCUSDT",1655596783799,1.156,18980.2,18980.1,0.012]
["binance-futures","BTCUSDT",1655596783874,1.156,18980.2,18980.1,0.172]
["binance-futures","BTCUSDT",1655596783904,1.156,18980.2,18980.1,0.41]
["binance-futures","BTCUSDT",1655596783942,1.156,18980.2,18980.1,0.43]
["binance-futures","BTCUSDT",1655596784005,1.156,18980.2,18980.1,1.78]
["binance-futures","BTCUSDT",1655596784037,1.033,18980.2,18980.1,1.748]
["binance-futures","BTCUSDT",1655596784072,0.384,18982.7,18980.1,1.748]
["binance-futures","BTCUSDT",1655596784105,0.35,18982.7,18981.8,0.4]
["binance-futures","BTCUSDT",1655596784127,0.426,18982.7,18982.1,0.4]
["binance-futures","BTCUSDT",1655596784171,0.426,18982.7,18982.6,0.143]
["binance-futures","BTCUSDT",1655596784204,0.52,18982.7,18982.6,0.249]
["binance-futures","BTCUSDT",1655596784240,0.52,18982.7,18982.6,1.56]
["binance-futures","BTCUSDT",1655596784305,0.443,18982.7,18982.6,1.57]
["binance-futures","BTCUSDT",1655596784337,0.328,18982.7,18982.6,1.95]
["binance-futures","BTCUSDT",1655596784374,0.338,18982.7,18982.6,1.95]
["binance-futures","BTCUSDT",1655596784404,0.338,18982.7,18982.6,1.937]
["binance-futures","BTCUSDT",1655596784476,0.34,18982.7,18982.6,1.937]
["binance-futures","BTCUSDT",1655596784507,0.044,18982.7,18982.6,3.795]
["binance-futures","BTCUSDT",1655596784543,0.628,18982.7,18982.6,4.692]
["binance-futures","BTCUSDT",1655596784577,0.624,18982.7,18982.6,3.558]
["binance-futures","BTCUSDT",1655596784648,0.624,18982.7,18982.6,3.484]
["binance-futures","BTCUSDT",1655596784679,0.624,18982.7,18982.6,2.734]
["binance-futures","BTCUSDT",1655596784715,0.353,18982.7,18982.6,2.734]
["binance-futures","BTCUSDT",1655596784749,0.299,18982.7,18982.6,2.714]
["binance-futures","BTCUSDT",1655596784778,0.299,18982.7,18982.6,2.533]
["binance-futures","BTCUSDT",1655596784815,0.337,18982.7,18982.6,2.533]
["binance-futures","BTCUSDT",1655596784843,0.338,18982.7,18982.6,2.534]
["binance-futures","BTCUSDT",1655596784880,0.338,18982.7,18982.6,2.482]
["binance-futures","BTCUSDT",1655596784914,0.039,18982.7,18982.6,2.482]
["binance-futures","BTCUSDT",1655596784951,0.623,18982.7,18982.6,2.482]
["binance-futures","BTCUSDT",1655596784987,0.039,18982.7,18982.6,2.482]
["binance-futures","BTCUSDT",1655596785016,0.039,18982.7,18982.6,2.498]
["binance-futures","BTCUSDT",1655596785051,0.039,18982.7,18982.6,2.387]
["binance-futures","BTCUSDT",1655596785081,0.041,18982.7,18982.6,2.026]
["binance-futures","BTCUSDT",1655596785122,0.041,18982.7,18982.6,2.048]
["binance-futures","BTCUSDT",1655596785156,0.162,18982.7,18982.6,2.125]
["binance-futures","BTCUSDT",1655596785190,0.205,18982.7,18982.6,2.822]
["binance-futures","BTCUSDT",1655596785225,0.158,18982.7,18982.6,3.122]
["binance-futures","BTCUSDT",1655596785255,0.158,18982.7,18982.6,3.164]
["binance-futures","BTCUSDT",1655596785358,0.011,18984.1,18984.0,1.878]
["binance-futures","BTCUSDT",1655596785390,0.844,18984.1,18984.0,3.01]
["binance-futures","BTCUSDT",1655596785431,0.867,18984.1,18984.0,2.011]
["binance-futures","BTCUSDT",1655596785498,0.874,18984.1,18984.0,1.763]
["binance-futures","BTCUSDT",1655596785534,0.876,18984.1,18984.0,1.014]
["binance-futures","BTCUSDT",1655596785568,0.876,18984.1,18984.0,0.932]
["binance-futures","BTCUSDT",1655596785637,0.976,18984.1,18984.0,0.829]
["binance-futures","BTCUSDT",1655596785704,0.966,18984.1,18984.0,0.881]
["binance-futures","BTCUSDT",1655596785734,0.962,18984.1,18984.0,0.881]
["binance-futures","BTCUSDT",1655596785770,0.962,18984.1,18984.0,0.859]
["binance-futures","BTCUSDT",1655596785866,0.526,18984.1,18984.0,0.936]
["binance-futures","BTCUSDT",1655596785899,0.453,18984.1,18984.0,2.021]
["binance-futures","BTCUSDT",1655596785962,0.453,18984.1,18984.0,2.771]
["binance-futures","BTCUSDT",1655596785998,0.398,18984.1,18984.0,2.771]
["binance-futures","BTCUSDT",1655596786064,0.398,18984.1,18984.0,2.769]
["binance-futures","BTCUSDT",1655596786133,0.398,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786173,0.349,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786203,0.602,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786280,0.603,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786347,0.639,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786379,0.779,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786406,0.756,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786442,0.582,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786477,0.478,18984.1,18984.0,2.01]
["binance-futures","BTCUSDT",1655596786511,0.478,18984.1,18984.0,1.931]
["binance-futures","BTCUSDT",1655596786562,0.022,18980.8,18980.7,0.898]
["binance-futures","BTCUSDT",1655596786593,0.4,18979.8,18978.5,0.233]
["binance-futures","BTCUSDT",1655596786620,0.205,18979.5,18979.0,0.124]
["binance-futures","BTCUSDT",1655596786659,0.48,18978.6,18978.5,0.233]
["binance-futures","BTCUSDT",1655596786709,0.917,18978.6,18978.5,0.233]
["binance-futures","BTCUSDT",1655596786738,0.138,18977.5,18977.4,0.11]
["binance-futures","BTCUSDT",1655596786776,0.013,18977.5,18977.4,3.122]
["binance-futures","BTCUSDT",1655596786807,0.206,18978.6,18978.5,3.18]
["binance-futures","BTCUSDT",1655596786839,0.206,18978.6,18978.5,2.623]
["binance-futures","BTCUSDT",1655596786870,0.631,18978.6,18978.5,0.786]
["binance-futures","BTCUSDT",1655596786908,1.736,18977.0,18976.9,0.053]
["binance-futures","BTCUSDT",1655596786939,1.43,18976.3,18976.2,0.604]
["binance-futures","BTCUSDT",1655596786972,1.412,18976.3,18976.2,0.604]
["binance-futures","BTCUSDT",1655596787006,1.412,18976.3,18976.2,0.532]
["binance-futures","BTCUSDT",1655596787034,1.412,18976.3,18976.2,0.445]
["binance-futures","BTCUSDT",1655596787069,1.437,18976.3,18976.2,0.456]
["binance-futures","BTCUSDT",1655596787172,1.536,18976.3,18976.2,0.426]
["binance-futures","BTCUSDT",1655596787241,1.747,18976.3,18976.2,0.426]
["binance-futures","BTCUSDT",1655596787271,1.747,18976.3,18976.2,0.586]
["binance-futures","BTCUSDT",1655596787335,1.748,18976.3,18976.2,0.586]
["binance-futures","BTCUSDT",1655596787372,1.748,18976.3,18976.2,0.171]
["binance-futures","BTCUSDT",1655596787437,2.092,18975.1,18975.0,1.335]
["binance-futures","BTCUSDT",1655596787474,1.886,18975.0,18974.2,0.012]
["binance-futures","BTCUSDT",1655596787508,2.518,18971.6,18971.5,0.019]
["binance-futures","BTCUSDT",1655596787540,4.578,18971.5,18970.8,0.002]
["binance-futures","BTCUSDT",1655596787600,0.01,18968.0,18967.6,0.3]
["binance-futures","BTCUSDT",1655596787628,0.056,18968.0,18967.9,0.03]
["binance-futures","BTCUSDT",1655596787663,0.175,18968.0,18967.9,2.417]
["binance-futures","BTCUSDT",1655596787704,0.041,18968.0,18967.9,3.736]
["binance-futures","BTCUSDT",1655596787737,0.211,18966.8,18966.7,0.399]
["binance-futures","BTCUSDT",1655596787761,0.144,18965.8,18963.2,0.004]
["binance-futures","BTCUSDT",1655596787788,0.724,18965.8,18965.7,0.594]
["binance-futures","BTCUSDT",1655596787828,1.998,18965.8,18965.7,0.597]
["binance-futures","BTCUSDT",1655596787868,1.979,18965.8,18965.7,0.597]
["binance-futures","BTCUSDT",1655596787904,1.999,18965.8,18965.7,0.597]
["binance-futures","BTCUSDT",1655596787935,0.673,18965.8,18965.7,0.448]
["binance-futures","BTCUSDT",1655596787969,1.36,18965.8,18965.7,0.448]
["binance-futures","BTCUSDT",1655596788001,2.961,18965.8,18965.7,0.448]
["binance-futures","BTCUSDT",1655596788068,2.948,18965.8,18965.7,0.449]
["binance-futures","BTCUSDT",1655596788102,2.985,18965.8,18965.7,0.406]
["binance-futures","BTCUSDT",1655596788137,0.205,18966.3,18966.2,1.956]
["binance-futures","BTCUSDT",1655596788169,0.184,18966.7,18966.6,0.28]
["binance-futures","BTCUSDT",1655596788200,0.184,18966.7,18966.6,0.336]
["binance-futures","BTCUSDT",1655596788236,0.389,18966.7,18966.6,2.415]
["binance-futures","BTCUSDT",1655596788267,0.612,18966.7,18966.6,2.405]
["binance-futures","BTCUSDT",1655596788303,0.612,18966.7,18966.6,2.415]
["binance-futures","BTCUSDT",1655596788339,0.612,18966.7,18966.6,2.715]
["binance-futures","BTCUSDT",1655596788467,0.612,18966.7,18966.6,2.664]
["binance-futures","BTCUSDT",1655596788501,0.613,18966.7,18966.6,2.835]
["binance-futures","BTCUSDT",1655596788534,1.24,18966.7,18966.6,1.89]
["binance-futures","BTCUSDT",1655596788565,1.817,18966.7,18966.6,0.981]
["binance-futures","BTCUSDT",1655596788632,1.817,18966.7,18966.6,0.181]
["binance-futures","BTCUSDT",1655596788663,1.894,18966.7,18966.6,0.182]
["binance-futures","BTCUSDT",1655596788697,2.644,18966.7,18966.6,0.192]
["binance-futures","BTCUSDT",1655596788732,3.394,18966.7,18966.6,0.192]
["binance-futures","BTCUSDT",1655596788797,3.394,18966.7,18966.6,0.603]
["binance-futures","BTCUSDT",1655596788834,3.794,18966.7,18966.6,0.603]
["binance-futures","BTCUSDT",1655596788865,3.794,18966.7,18966.6,0.023]
["binance-futures","BTCUSDT",1655596788894,0.001,18965.0,18964.8,0.071]
["binance-futures","BTCUSDT",1655596788928,0.25,18964.8,18964.7,0.482]
["binance-futures","BTCUSDT",1655596788960,0.251,18964.8,18964.7,0.634]
["binance-futures","BTCUSDT",1655596788998,0.251,18964.8,18964.7,0.637]
["binance-futures","BTCUSDT",1655596789029,1.063,18964.8,18964.7,0.638]
["binance-futures","BTCUSDT",1655596789065,1.063,18964.8,18964.7,0.406]
["binance-futures","BTCUSDT",1655596789096,1.063,18964.8,18964.7,0.906]
["binance-futures","BTCUSDT",1655596789128,1.636,18964.8,18964.7,2.456]
["binance-futures","BTCUSDT",1655596789161,1.353,18964.8,18964.7,3.421]
["binance-futures","BTCUSDT",1655596789197,1.353,18964.8,18964.7,3.427]
["binance-futures","BTCUSDT",1655596789227,1.353,18964.8,18964.7,2.427]
["binance-futures","BTCUSDT",1655596789261,1.551,18964.8,18964.7,2.427]
["binance-futures","BTCUSDT",1655596789295,1.787,18964.8,18964.7,1.571]
["binance-futures","BTCUSDT",1655596789327,1.795,18964.8,18964.7,2.115]
["binance-futures","BTCUSDT",1655596789358,1.795,18964.8,18964.7,1.34]
["binance-futures","BTCUSDT",1655596789426,1.788,18964.8,18964.7,2.033]
["binance-futures","BTCUSDT",1655596789459,1.778,18964.8,18964.7,6.166]
["binance-futures","BTCUSDT",1655596789489,1.58,18964.8,18964.7,6.165]
["binance-futures","BTCUSDT",1655596789525,1.541,18964.8,18964.7,6.165]
["binance-futures","BTCUSDT",1655596789556,1.541,18964.8,18964.7,6.453]
["binance-futures","BTCUSDT",1655596789591,1.541,18964.8,18964.7,6.376]
["binance-futures","BTCUSDT",1655596789624,1.541,18964.8,18964.7,6.439]
["binance-futures","BTCUSDT",1655596789656,0.462,18964.8,18964.7,6.439]
["binance-futures","BTCUSDT",1655596789688,0.461,18964.8,18964.7,7.432]
["binance-futures","BTCUSDT",1655596789721,0.054,18968.5,18967.0,0.064]
["binance-futures","BTCUSDT",1655596789757,0.35,18967.5,18967.4,0.057]
["binance-futures","BTCUSDT",1655596789788,0.36,18967.5,18967.4,0.057]
["binance-futures","BTCUSDT",1655596789860,0.36,18967.5,18967.4,0.049]
["binance-futures","BTCUSDT",1655596789896,0.361,18967.5,18967.4,0.05]
["binance-futures","BTCUSDT",1655596789929,0.35,18966.6,18966.5,0.168]
["binance-futures","BTCUSDT",1655596789966,0.36,18966.6,18966.5,1.918]
["binance-futures","BTCUSDT",1655596790060,0.36,18966.6,18966.5,1.196]
["binance-futures","BTCUSDT",1655596790099,0.364,18966.6,18966.5,1.049]
["binance-futures","BTCUSDT",1655596790159,0.395,18966.6,18966.5,1.049]
["binance-futures","BTCUSDT",1655596790191,0.345,18966.6,18966.5,1.049]
["binance-futures","BTCUSDT",1655596790231,0.525,18966.6,18966.5,0.927]
["binance-futures","BTCUSDT",1655596790288,0.731,18966.6,18966.5,0.927]
["binance-futures","BTCUSDT",1655596790389,0.732,18966.6,18966.5,0.9]
["binance-futures","BTCUSDT",1655596790463,0.733,18966.6,18966.5,0.9]
["binance-futures","BTCUSDT",1655596790526,0.733,18966.6,18966.5,0.301]
["binance-futures","BTCUSDT",1655596790560,0.733,18966.6,18966.5,0.32]
["binance-futures","BTCUSDT",1655596790597,0.004,18966.5,18965.0,0.804]
["binance-futures","BTCUSDT",1655596790629,0.036,18965.3,18965.2,0.125]
["binance-futures","BTCUSDT",1655596790666,0.031,18965.5,18965.3,0.08]
["binance-futures","BTCUSDT",1655596790729,0.032,18965.5,18965.3,0.014]
["binance-futures","BTCUSDT",1655596790763,0.032,18965.5,18965.4,1.334]
["binance-futures","BTCUSDT",1655596790793,0.113,18965.5,18965.4,2.526]
["binance-futures","BTCUSDT",1655596790827,0.112,18965.5,18965.4,3.085]
["binance-futures","BTCUSDT",1655596790855,0.112,18965.5,18965.4,2.189]
["binance-futures","BTCUSDT",1655596790891,0.109,18965.5,18965.4,2.112]
["binance-futures","BTCUSDT",1655596790923,0.058,18965.5,18965.4,2.112]
["binance-futures","BTCUSDT",1655596790954,0.059,18965.5,18965.4,3.009]
["binance-futures","BTCUSDT",1655596790986,0.004,18965.5,18965.4,3.178]
["binance-futures","BTCUSDT",1655596791023,0.004,18965.5,18965.4,3.578]
["binance-futures","BTCUSDT",1655596791055,0.001,18965.8,18965.7,0.12]
["binance-futures","BTCUSDT",1655596791092,0.114,18965.8,18965.7,4.08]
["binance-futures","BTCUSDT",1655596791124,0.116,18965.8,18965.7,4.182]
["binance-futures","BTCUSDT",1655596791162,0.396,18965.8,18965.7,3.582]
["binance-futures","BTCUSDT",1655596791191,0.425,18965.8,18965.7,2.685]
["binance-futures","BTCUSDT",1655596791224,0.426,18965.8,18965.7,2.08]
["binance-futures","BTCUSDT",1655596791255,0.491,18965.8,18965.7,2.08]
["binance-futures","BTCUSDT",1655596791292,1.888,18965.8,18965.7,2.005]
["binance-futures","BTCUSDT",1655596791359,1.989,18965.8,18965.7,2.005]
["binance-futures","BTCUSDT",1655596791395,1.975,18965.8,18965.7,2.005]
["binance-futures","BTCUSDT",1655596791433,1.942,18965.8,18965.7,1.995]
["binance-futures","BTCUSDT",1655596791467,1.942,18965.8,18965.7,6.12]
["binance-futures","BTCUSDT",1655596791498,1.942,18965.8,18965.7,6.118]
["binance-futures","BTCUSDT",1655596791532,1.932,18965.8,18965.7,6.111]
["binance-futures","BTCUSDT",1655596791565,1.946,18965.8,18965.7,6.111]
["binance-futures","BTCUSDT",1655596791667,1.884,18965.8,18965.7,6.111]
["binance-futures","BTCUSDT",1655596791704,1.883,18965.8,18965.7,6.111]
["binance-futures","BTCUSDT",1655596791732,1.884,18965.8,18965.7,6.932]
["binance-futures","BTCUSDT",1655596791802,1.846,18965.8,18965.7,6.932]
["binance-futures","BTCUSDT",1655596791833,1.748,18965.8,18965.7,6.932]
["binance-futures","BTCUSDT",1655596791867,1.748,18965.8,18965.7,6.732]
["binance-futures","BTCUSDT",1655596791895,1.748,18965.8,18965.7,6.705]
["binance-futures","BTCUSDT",1655596792033,1.741,18965.8,18965.7,5.955]
["binance-futures","BTCUSDT",1655596792137,1.63,18965.8,18965.7,5.878]
["binance-futures","BTCUSDT",1655596792205,1.601,18965.8,18965.7,5.878]
["binance-futures","BTCUSDT",1655596792241,2.323,18965.8,18965.7,5.666]
["binance-futures","BTCUSDT",1655596792307,3.242,18965.8,18965.7,5.666]
["binance-futures","BTCUSDT",1655596792337,3.505,18965.8,18965.7,4.969]
["binance-futures","BTCUSDT",1655596792375,6.187,18965.8,18965.7,1.693]
["binance-futures","BTCUSDT",1655596792404,6.188,18965.8,18965.7,1.675]
["binance-futures","BTCUSDT",1655596792440,5.982,18965.8,18965.7,1.675]
["binance-futures","BTCUSDT",1655596792507,5.729,18965.8,18965.7,0.818]
["binance-futures","BTCUSDT",1655596792538,6.033,18965.8,18965.7,0.695]
["binance-futures","BTCUSDT",1655596792571,6.333,18965.8,18965.7,0.695]
["binance-futures","BTCUSDT",1655596792607,6.033,18965.8,18965.7,0.695]
["binance-futures","BTCUSDT",1655596792634,5.633,18965.8,18965.7,0.695]
["binance-futures","BTCUSDT",1655596792669,6.129,18965.8,18965.7,0.695]
["binance-futures","BTCUSDT",1655596792697,2.765,18963.6,18963.5,0.082]
["binance-futures","BTCUSDT",1655596792726,0.744,18963.4,18963.3,0.198]
["binance-futures","BTCUSDT",1655596792766,1.782,18963.4,18963.3,0.181]
["binance-futures","BTCUSDT",1655596792800,1.761,18963.4,18963.3,0.181]
["binance-futures","BTCUSDT",1655596792829,2.357,18963.4,18963.3,0.181]
["binance-futures","BTCUSDT",1655596792866,0.665,18965.8,18963.8,1.709]
["binance-futures","BTCUSDT",1655596792898,1.76,18965.7,18965.6,1.03]
["binance-futures","BTCUSDT",1655596792930,1.761,18965.7,18965.6,0.446]
["binance-futures","BTCUSDT",1655596792963,0.106,18964.6,18964.5,1.0]
["binance-futures","BTCUSDT",1655596792994,0.789,18964.6,18964.5,1.032]
["binance-futures","BTCUSDT",1655596793027,0.1,18965.4,18965.1,2.078]
["binance-futures","BTCUSDT",1655596793063,0.252,18965.2,18965.1,2.13]
["binance-futures","BTCUSDT",1655596793096,0.22,18965.2,18965.1,1.254]
["binance-futures","BTCUSDT",1655596793131,0.324,18965.2,18965.1,1.254]
["binance-futures","BTCUSDT",1655596793163,0.358,18965.2,18965.1,1.24]
["binance-futures","BTCUSDT",1655596793199,0.394,18965.2,18965.1,0.3]
["binance-futures","BTCUSDT",1655596793229,0.421,18965.2,18965.1,0.258]
["binance-futures","BTCUSDT",1655596793259,1.07,18965.2,18965.1,0.258]
["binance-futures","BTCUSDT",1655596793292,1.08,18965.2,18965.1,0.248]
["binance-futures","BTCUSDT",1655596793326,1.072,18965.2,18965.1,0.294]
["binance-futures","BTCUSDT",1655596793393,2.357,18965.2,18965.1,0.062]
["binance-futures","BTCUSDT",1655596793427,6.247,18965.2,18965.1,0.062]
["binance-futures","BTCUSDT",1655596793457,6.748,18965.2,18965.1,0.062]
["binance-futures","BTCUSDT",1655596793491,7.391,18965.2,18965.1,0.061]
["binance-futures","BTCUSDT",1655596793520,6.898,18965.2,18965.1,0.061]
["binance-futures","BTCUSDT",1655596793556,7.202,18965.2,18965.1,0.061]
["binance-futures","BTCUSDT",1655596793593,8.979,18965.2,18965.1,0.061]
["binance-futures","BTCUSDT",1655596793661,8.976,18965.2,18965.1,0.061]
["binance-futures","BTCUSDT",1655596793723,1.0,18963.3,18963.1,1.672]
["binance-futures","BTCUSDT",1655596793759,2.401,18963.2,18963.1,1.66]
["binance-futures","BTCUSDT",1655596793786,3.206,18963.2,18963.1,1.662]
["binance-futures","BTCUSDT",1655596793823,2.72,18963.2,18963.1,1.662]
["binance-futures","BTCUSDT",1655596793855,0.004,18963.1,18962.7,1.847]
["binance-futures","BTCUSDT",1655596793888,3.003,18962.8,18962.7,1.847]
["binance-futures","BTCUSDT",1655596793918,3.003,18962.8,18962.7,1.844]
["binance-futures","BTCUSDT",1655596793952,5.143,18962.8,18962.7,1.259]
["binance-futures","BTCUSDT",1655596793984,5.583,18962.8,18962.7,1.259]
["binance-futures","BTCUSDT",1655596794018,4.275,18962.8,18962.7,1.259]
["binance-futures","BTCUSDT",1655596794050,0.76,18963.0,18962.7,1.259]
["binance-futures","BTCUSDT",1655596794082,0.576,18962.8,18962.7,1.215]
["binance-futures","BTCUSDT",1655596794120,0.757,18962.8,18962.7,1.246]
["binance-futures","BTCUSDT",1655596794150,1.507,18962.8,18962.7,1.246]
["binance-futures","BTCUSDT",1655596794187,0.757,18962.8,18962.7,1.023]
["binance-futures","BTCUSDT",1655596794221,0.304,18962.9,18962.7,0.981]
["binance-futures","BTCUSDT",1655596794251,2.077,18965.2,18965.0,0.48]
["binance-futures","BTCUSDT",1655596794281,1.786,18965.2,18965.1,3.986]
["binance-futures","BTCUSDT",1655596794320,0.813,18965.2,18965.1,7.528]
["binance-futures","BTCUSDT",1655596794351,0.953,18965.2,18965.1,4.867]
["binance-futures","BTCUSDT",1655596794392,0.953,18965.2,18965.1,4.701]
["binance-futures","BTCUSDT",1655596794423,0.949,18965.2,18965.1,4.554]
["binance-futures","BTCUSDT",1655596794456,1.441,18965.2,18965.1,4.339]
["binance-futures","BTCUSDT",1655596794491,1.401,18965.2,18965.1,4.034]
["binance-futures","BTCUSDT",1655596794590,1.401,18965.2,18965.1,3.703]
["binance-futures","BTCUSDT",1655596794625,1.651,18965.2,18965.1,2.946]
["binance-futures","BTCUSDT",1655596794655,3.251,18965.2,18965.1,0.748]
["binance-futures","BTCUSDT",1655596794687,5.127,18965.2,18965.1,4.148]
["binance-futures","BTCUSDT",1655596794722,6.607,18965.2,18965.1,4.109]
["binance-futures","BTCUSDT",1655596794755,7.007,18965.2,18965.1,4.109]
["binance-futures","BTCUSDT",1655596794789,7.007,18965.2,18965.1,0.753]
["binance-futures","BTCUSDT",1655596794825,4.54,18962.8,18962.3,0.01]
["binance-futures","BTCUSDT",1655596794853,4.667,18962.8,18962.3,0.01]
["binance-futures","BTCUSDT",1655596794886,3.8,18962.8,18962.3,0.01]
["binance-futures","BTCUSDT",1655596794914,3.262,18962.8,18962.3,0.01]
["binance-futures","BTCUSDT",1655596794953,1.695,18963.8,18963.1,8.099]
["binance-futures","BTCUSDT",1655596794988,2.676,18963.8,18963.7,0.001]
["binance-futures","BTCUSDT",1655596795019,2.672,18963.8,18963.7,0.033]
["binance-futures","BTCUSDT",1655596795049,0.923,18963.8,18963.7,0.033]
["binance-futures","BTCUSDT",1655596795088,0.835,18963.8,18963.7,0.033]
["binance-futures","BTCUSDT",1655596795116,0.05,18964.1,18963.8,3.683]
["binance-futures","BTCUSDT",1655596795153,0.299,18964.1,18964.0,2.169]
["binance-futures","BTCUSDT",1655596795182,0.411,18964.1,18964.0,2.127]
["binance-futures","BTCUSDT",1655596795219,0.411,18964.1,18964.0,0.044]
["binance-futures","BTCUSDT",1655596795251,0.991,18964.1,18964.0,0.033]
["binance-futures","BTCUSDT",1655596795289,0.12,18963.9,18963.8,3.146]
["binance-futures","BTCUSDT",1655596795323,0.811,18963.9,18963.8,3.171]
["binance-futures","BTCUSDT",1655596795356,0.982,18963.9,18963.8,3.171]
["binance-futures","BTCUSDT",1655596795425,1.051,18963.9,18963.8,3.172]
["binance-futures","BTCUSDT",1655596795457,1.441,18963.9,18963.8,0.001]
["binance-futures","BTCUSDT",1655596795492,0.12,18963.4,18963.3,0.756]
["binance-futures","BTCUSDT",1655596795527,1.491,18963.4,18963.3,0.756]
["binance-futures","BTCUSDT",1655596795658,1.491,18963.4,18963.3,0.791]
["binance-futures","BTCUSDT",1655596795692,1.703,18963.4,18963.3,0.756]
["binance-futures","BTCUSDT",1655596795723,1.685,18963.4,18963.3,0.691]
["binance-futures","BTCUSDT",1655596795755,1.615,18963.4,18963.3,0.691]
["binance-futures","BTCUSDT",1655596795786,1.615,18963.4,18963.3,0.546]
["binance-futures","BTCUSDT",1655596795819,1.666,18963.4,18963.3,0.546]
["binance-futures","BTCUSDT",1655596795854,1.664,18963.4,18963.3,0.546]
["binance-futures","BTCUSDT",1655596795884,1.839,18963.4,18963.3,0.546]
["binance-futures","BTCUSDT",1655596795917,1.803,18963.4,18963.3,0.977]
["binance-futures","BTCUSDT",1655596795986,1.52,18963.4,18963.3,0.977]
["binance-futures","BTCUSDT",1655596796017,1.613,18963.4,18963.3,0.977]
["binance-futures","BTCUSDT",1655596796052,1.228,18963.4,18963.3,2.44]
["binance-futures","BTCUSDT",1655596796086,1.223,18963.4,18963.3,0.824]
["binance-futures","BTCUSDT",1655596796121,1.223,18963.4,18963.3,0.825]
["binance-futures","BTCUSDT",1655596796217,1.233,18963.4,18963.3,0.825]
["binance-futures","BTCUSDT",1655596796288,0.574,18963.2,18963.1,7.928]
["binance-futures","BTCUSDT",1655596796320,0.728,18963.2,18963.1,8.228]
["binance-futures","BTCUSDT",1655596796387,0.976,18963.2,18963.1,8.228]
["binance-futures","BTCUSDT",1655596796424,1.136,18963.2,18963.1,8.228]
["binance-futures","BTCUSDT",1655596796454,1.136,18963.2,18963.1,8.229]
["binance-futures","BTCUSDT",1655596796521,1.146,18963.2,18963.1,8.222]
["binance-futures","BTCUSDT",1655596796551,1.578,18963.2,18963.1,8.222]
["binance-futures","BTCUSDT",1655596796656,1.573,18963.2,18963.1,8.222]
["binance-futures","BTCUSDT",1655596796722,1.695,18963.2,18963.1,7.866]
["binance-futures","BTCUSDT",1655596796757,1.695,18963.2,18963.1,7.865]
["binance-futures","BTCUSDT",1655596796790,1.629,18963.2,18963.1,7.865]
["binance-futures","BTCUSDT",1655596796824,1.629,18963.2,18963.1,11.988]
["binance-futures","BTCUSDT",1655596796854,1.626,18963.2,18963.1,12.018]
["binance-futures","BTCUSDT",1655596796893,1.7,18963.2,18963.1,11.748]
["binance-futures","BTCUSDT",1655596797062,1.585,18963.2,18963.1,11.537]
["binance-futures","BTCUSDT",1655596797126,1.585,18963.2,18963.1,11.54]
["binance-futures","BTCUSDT",1655596797160,1.585,18963.2,18963.1,11.545]
["binance-futures","BTCUSDT",1655596797225,1.585,18963.2,18963.1,11.544]
["binance-futures","BTCUSDT",1655596797256,1.585,18963.2,18963.1,9.893]
["binance-futures","BTCUSDT",1655596797323,1.537,18963.2,18963.1,9.893]
["binance-futures","BTCUSDT",1655596797354,0.33,18962.4,18962.3,0.009]
["binance-futures","BTCUSDT",1655596797375,1.089,18962.3,18962.2,0.002]
["binance-futures","BTCUSDT",1655596797407,7.529,18962.3,18962.2,0.003]
["binance-futures","BTCUSDT",1655596797453,5.836,18962.3,18962.2,0.004]
["binance-futures","BTCUSDT",1655596797488,3.565,18962.3,18962.2,0.057]
["binance-futures","BTCUSDT",1655596797521,3.547,18962.3,18962.2,0.05]
["binance-futures","BTCUSDT",1655596797555,3.604,18962.3,18962.2,0.052]
["binance-futures","BTCUSDT",1655596797588,4.355,18962.3,18962.2,0.636]
["binance-futures","BTCUSDT",1655596797621,0.12,18962.1,18962.0,0.063]
["binance-futures","BTCUSDT",1655596797654,3.533,18962.1,18962.0,0.064]
["binance-futures","BTCUSDT",1655596797685,3.347,18962.1,18962.0,0.648]
["binance-futures","BTCUSDT",1655596797716,3.222,18962.1,18962.0,0.648]
["binance-futures","BTCUSDT",1655596797748,3.344,18962.1,18962.0,0.648]
["binance-futures","BTCUSDT",1655596797784,3.344,18962.1,18962.0,0.064]
["binance-futures","BTCUSDT",1655596797817,3.359,18962.1,18962.0,0.064]
["binance-futures","BTCUSDT",1655596797847,3.514,18962.1,18962.0,0.064]
["binance-futures","BTCUSDT",1655596797918,3.896,18962.1,18962.0,0.064]
["binance-futures","BTCUSDT",1655596798015,3.775,18962.1,18962.0,0.05]
["binance-futures","BTCUSDT",1655596798048,3.785,18962.1,18962.0,0.05]
["binance-futures","BTCUSDT",1655596798079,5.301,18962.1,18962.0,0.033]
["binance-futures","BTCUSDT",1655596798109,5.33,18962.1,18962.0,0.033]
["binance-futures","BTCUSDT",1655596798146,5.33,18962.1,18962.0,0.016]
["binance-futures","BTCUSDT",1655596798181,4.886,18962.1,18962.0,0.016]
["binance-futures","BTCUSDT",1655596798215,5.27,18962.1,18962.0,0.016]
["binance-futures","BTCUSDT",1655596798314,4.55,18962.1,18962.0,0.016]
["binance-futures","BTCUSDT",1655596798346,3.85,18962.1,18962.0,0.016]
["binance-futures","BTCUSDT",1655596798379,3.863,18962.1,18962.0,0.016]
["binance-futures","BTCUSDT",1655596798411,0.36,18962.0,18961.1,0.014]
["binance-futures","BTCUSDT",1655596798445,0.007,18961.2,18961.1,0.026]
["binance-futures","BTCUSDT",1655596798477,0.007,18961.2,18961.1,1.03]
["binance-futures","BTCUSDT",1655596798513,1.781,18962.1,18962.0,0.784]
["binance-futures","BTCUSDT",1655596798545,2.038,18962.1,18962.0,1.957]
["binance-futures","BTCUSDT",1655596798582,2.038,18962.1,18962.0,1.958]
["binance-futures","BTCUSDT",1655596798616,2.051,18962.1,18962.0,0.85]
["binance-futures","BTCUSDT",1655596798646,2.059,18962.1,18962.0,0.85]
["binance-futures","BTCUSDT",1655596798682,2.059,18962.1,18962.0,0.851]
["binance-futures","BTCUSDT",1655596798711,2.047,18962.1,18962.0,0.851]
["binance-futures","BTCUSDT",1655596798746,2.047,18962.1,18962.0,0.805]
["binance-futures","BTCUSDT",1655596798781,2.047,18962.1,18962.0,0.568]
["binance-futures","BTCUSDT",1655596798816,2.021,18962.1,18962.0,0.567]
["binance-futures","BTCUSDT",1655596798880,1.837,18962.1,18962.0,0.567]
["binance-futures","BTCUSDT",1655596798947,0.087,18962.6,18962.5,0.192]
["binance-futures","BTCUSDT",1655596798983,0.09,18962.6,18962.5,1.445]
["binance-futures","BTCUSDT",1655596799044,0.094,18962.6,18962.5,0.445]
["binance-futures","BTCUSDT",1655596799082,0.183,18962.6,18962.5,0.445]
["binance-futures","BTCUSDT",1655596799113,0.183,18962.6,18962.5,0.425]
["binance-futures","BTCUSDT",1655596799143,1.509,18962.6,18962.5,0.007]
["binance-futures","BTCUSDT",1655596799180,1.619,18962.6,18962.5,0.007]
["binance-futures","BTCUSDT",1655596799208,2.034,18962.6,18962.5,0.007]
["binance-futures","BTCUSDT",1655596799240,2.12,18962.6,18962.5,0.007]
["binance-futures","BTCUSDT",1655596799273,0.733,18961.5,18961.4,0.008]
["binance-futures","BTCUSDT",1655596799308,0.743,18961.5,18961.4,0.002]
["binance-futures","BTCUSDT",1655596799344,0.538,18961.3,18961.2,0.001]
["binance-futures","BTCUSDT",1655596799375,0.491,18961.3,18961.2,0.001]
["binance-futures","BTCUSDT",1655596799437,0.36,18961.1,18959.6,0.195]
["binance-futures","BTCUSDT",1655596799471,0.533,18959.7,18959.6,0.268]
["binance-futures","BTCUSDT",1655596799506,0.475,18959.7,18959.6,1.019]
["binance-futures","BTCUSDT",1655596799540,0.475,18959.7,18959.6,0.869]
["binance-futures","BTCUSDT",1655596799574,0.443,18959.7,18959.6,0.837]
["binance-futures","BTCUSDT",1655596799605,0.443,18959.7,18959.6,1.941]
["binance-futures","BTCUSDT",1655596799641,1.359,18959.7,18959.6,1.702]
["binance-futures","BTCUSDT",1655596799672,1.359,18959.7,18959.6,0.812]
["binance-futures","BTCUSDT",1655596799703,1.36,18959.7,18959.6,0.724]
["binance-futures","BTCUSDT",1655596799733,1.448,18959.7,18959.6,1.259]
["binance-futures","BTCUSDT",1655596799767,1.448,18959.7,18959.6,1.257]
["binance-futures","BTCUSDT",1655596799798,1.448,18959.7,18959.6,1.216]
["binance-futures","BTCUSDT",1655596799831,1.774,18959.7,18959.6,1.216]
["binance-futures","BTCUSDT",1655596799872,1.867,18959.7,18959.6,0.646]
["binance-futures","BTCUSDT",1655596799905,1.878,18959.7,18959.6,0.646]
["binance-futures","BTCUSDT",1655596799939,1.917,18959.7,18959.6,0.646]