{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2006952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":201,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655424000013,0.12,20386.0,20385.9,0.635]
["binance-futures","BTCUSDT",1655424000044,0.6,20386.0,20385.9,0.309]
["binance-futures","BTCUSDT",1655424000077,0.261,20386.0,20385.9,0.23]
["binance-futures","BTCUSDT",1655424000109,0.004,20387.5,20387.4,0.24]
["binance-futures","BTCUSDT",1655424000687,0.004,20387.5,20387.4,0.367]
["binance-futures","BTCUSDT",1655424003015,0.029,20387.5,20387.1,0.021]
["binance-futures","BTCUSDT",1655424003023,1.016,20387.5,20387.1,0.021]
["binance-futures","BTCUSDT",1655424003027,1.116,20387.5,20387.1,0.02]
["binance-futures","BTCUSDT",1655424003033,1.174,20387.5,20387.1,0.02]
["binance-futures","BTCUSDT",1655424003040,1.254,20387.5,20386.5,3.431]
["binance-futures","BTCUSDT",1655424003047,1.254,20387.5,20387.4,0.787]
["binance-futures","BTCUSDT",1655424003050,1.069,20387.5,20387.4,0.777]
["binance-futures","BTCUSDT",1655424003056,1.065,20387.5,20387.4,0.778]
["binance-futures","BTCUSDT",1655424003060,0.88,20387.5,20387.4,0.44]
["binance-futures","BTCUSDT",1655424003065,0.88,20387.5,20387.4,0.41]
["binance-futures","BTCUSDT",1655424003070,0.88,20387.5,20387.4,0.162]
["binance-futures","BTCUSDT",1655424003074,0.877,20387.5,20387.4,0.162]
["binance-futures","BTCUSDT",1655424003077,0.877,20387.5,20387.4,1.475]
["binance-futures","BTCUSDT",1655424003083,0.155,20387.5,20387.4,1.47]
["binance-futures","BTCUSDT",1655424003086,0.107,20387.5,20387.4,1.46]
["binance-futures","BTCUSDT",1655424003095,0.108,20387.5,20387.4,1.46]
["binance-futures","BTCUSDT",1655424003097,0.125,20387.5,20387.4,1.434]
["binance-futures","BTCUSDT",1655424003101,0.117,20387.5,20387.4,2.626]
["binance-futures","BTCUSDT",1655424003106,0.609,20387.5,20387.4,1.313]
["binance-futures","BTCUSDT",1655424003113,0.567,20387.5,20387.4,1.313]
["binance-futures","BTCUSDT",1655424003118,0.536,20387.5,20387.4,0.873]
["binance-futures","BTCUSDT",1655424003125,0.541,20387.5,20387.4,1.08]
["binance-futures","BTCUSDT",1655424003131,0.541,20387.5,20387.4,1.045]
["binance-futures","BTCUSDT",1655424003135,0.535,20387.5,20387.4,1.107]
["binance-futures","BTCUSDT",1655424003141,0.234,20387.5,20387.4,0.605]
["binance-futures","BTCUSDT",1655424003145,0.228,20387.5,20387.4,0.604]
["binance-futures","BTCUSDT",1655424003152,0.226,20387.5,20387.4,0.602]
["binance-futures","BTCUSDT",1655424003156,0.197,20387.5,20387.4,0.595]
["binance-futures","BTCUSDT",1655424003162,0.072,20389.4,20388.8,0.063]
["binance-futures","BTCUSDT",1655424003168,0.072,20389.4,20387.4,2.125]
["binance-futures","BTCUSDT",1655424003175,0.28,20387.5,20387.4,2.296]
["binance-futures","BTCUSDT",1655424003178,0.279,20387.5,20387.4,2.29]
["binance-futures","BTCUSDT",1655424003183,0.277,20387.5,20387.4,2.22]
["binance-futures","BTCUSDT",1655424003187,0.136,20387.5,20387.4,2.218]
["binance-futures","BTCUSDT",1655424003192,1.646,20389.5,20388.8,0.018]
["binance-futures","BTCUSDT",1655424003196,1.644,20389.5,20387.4,2.486]
["binance-futures","BTCUSDT",1655424003198,1.644,20389.5,20387.4,2.466]
["binance-futures","BTCUSDT",1655424003204,0.107,20390.0,20387.4,2.473]
["binance-futures","BTCUSDT",1655424003206,0.088,20390.0,20387.4,2.61]
["binance-futures","BTCUSDT",1655424003212,0.597,20387.5,20387.4,2.609]
["binance-futures","BTCUSDT",1655424003218,0.597,20387.5,20387.4,2.56]
["binance-futures","BTCUSDT",1655424003225,0.597,20387.5,20387.4,2.566]
["binance-futures","BTCUSDT",1655424003228,0.596,20387.5,20387.4,3.065]
["binance-futures","BTCUSDT",1655424003239,0.396,20387.5,20387.4,2.746]
["binance-futures","BTCUSDT",1655424003242,0.328,20387.5,20387.4,2.745]
["binance-futures","BTCUSDT",1655424003250,0.328,20387.5,20387.4,4.058]
["binance-futures","BTCUSDT",1655424003253,0.327,20387.5,20387.4,3.274]
["binance-futures","BTCUSDT",1655424003257,0.044,20389.4,20387.4,3.274]
["binance-futures","BTCUSDT",1655424003267,0.043,20389.4,20387.4,3.273]
["binance-futures","BTCUSDT",1655424003272,0.5,20388.2,20387.4,3.273]
["binance-futures","BTCUSDT",1655424003283,0.498,20388.2,20387.4,3.272]
["binance-futures","BTCUSDT",1655424003306,0.497,20388.2,20387.4,3.272]
["binance-futures","BTCUSDT",1655424003339,0.496,20388.2,20387.4,3.27]
["binance-futures","BTCUSDT",1655424003394,0.002,20389.3,20387.4,3.251]
["binance-futures","BTCUSDT",1655424003423,0.001,20387.5,20387.4,3.25]
["binance-futures","BTCUSDT",1655424003473,0.001,20389.3,20387.4,1.85]
["binance-futures","BTCUSDT",1655424003528,0.301,20387.3,20386.9,1.406]
["binance-futures","BTCUSDT",1655424003568,0.298,20387.3,20386.9,0.577]
["binance-futures","BTCUSDT",1655424003593,0.297,20387.3,20386.9,0.576]
["binance-futures","BTCUSDT",1655424003625,0.257,20387.3,20386.9,0.575]
["binance-futures","BTCUSDT",1655424003678,1.21,20387.5,20386.9,0.574]
["binance-futures","BTCUSDT",1655424003717,1.047,20387.5,20386.9,0.574]
["binance-futures","BTCUSDT",1655424003749,1.046,20387.5,20386.9,0.573]
["binance-futures","BTCUSDT",1655424003787,1.025,20387.5,20386.9,0.572]
["binance-futures","BTCUSDT",1655424003816,1.031,20387.5,20386.9,0.563]
["binance-futures","BTCUSDT",1655424003842,0.93,20387.5,20386.9,0.549]
["binance-futures","BTCUSDT",1655424003894,0.012,20387.4,20386.9,0.548]
["binance-futures","BTCUSDT",1655424003939,0.011,20387.4,20386.9,0.547]
["binance-futures","BTCUSDT",1655424003988,0.003,20387.4,20386.9,0.546]
["binance-futures","BTCUSDT",1655424004032,0.002,20387.4,20386.9,0.545]
["binance-futures","BTCUSDT",1655424004050,0.002,20387.4,20386.9,0.518]
["binance-futures","BTCUSDT",1655424004080,0.854,20387.5,20386.9,0.517]
["binance-futures","BTCUSDT",1655424004115,0.931,20387.5,20386.9,0.517]
["binance-futures","BTCUSDT",1655424004149,0.915,20387.5,20386.9,0.516]
["binance-futures","BTCUSDT",1655424004186,0.941,20387.5,20386.9,0.515]
["binance-futures","BTCUSDT",1655424004243,0.905,20387.5,20386.9,0.508]
["binance-futures","BTCUSDT",1655424004275,1.185,20387.5,20387.0,0.699]
["binance-futures","BTCUSDT",1655424004295,1.184,20387.5,20386.9,0.508]
["binance-futures","BTCUSDT",1655424004316,1.099,20387.5,20386.9,0.508]
["binance-futures","BTCUSDT",1655424004366,0.564,20387.5,20386.9,0.508]
["binance-futures","BTCUSDT",1655424004405,0.564,20387.5,20386.9,0.445]
["binance-futures","BTCUSDT",1655424004479,0.564,20387.5,20386.9,0.283]
["binance-futures","BTCUSDT",1655424004513,0.564,20387.5,20386.5,3.504]
["binance-futures","BTCUSDT",1655424004560,0.563,20387.5,20387.4,0.7]
["binance-futures","BTCUSDT",1655424004606,0.563,20387.5,20387.4,0.621]
["binance-futures","BTCUSDT",1655424004645,0.563,20387.5,20386.5,3.504]
["binance-futures","BTCUSDT",1655424004754,0.563,20387.5,20386.5,3.494]
["binance-futures","BTCUSDT",1655424004788,0.486,20387.5,20386.5,3.494]
["binance-futures","BTCUSDT",1655424004897,0.433,20391.2,20386.5,3.494]
["binance-futures","BTCUSDT",1655424004942,0.433,20391.2,20386.5,3.449]
["binance-futures","BTCUSDT",1655424004963,0.5,20388.2,20387.5,0.001]
["binance-futures","BTCUSDT",1655424005002,0.5,20388.2,20386.5,3.449]
["binance-futures","BTCUSDT",1655424005027,0.162,20391.2,20386.5,3.449]
["binance-futures","BTCUSDT",1655424005059,0.142,20391.2,20386.5,3.449]
["binance-futures","BTCUSDT",1655424005144,0.202,20390.0,20386.5,2.038]
["binance-futures","BTCUSDT",1655424005204,0.091,20391.2,20387.4,0.001]
["binance-futures","BTCUSDT",1655424005283,0.001,20387.5,20387.4,0.001]
["binance-futures","BTCUSDT",1655424005383,0.001,20387.5,20386.5,1.902]
["binance-futures","BTCUSDT",1655424005471,0.167,20390.4,20386.5,1.902]
["binance-futures","BTCUSDT",1655424005527,0.001,20387.5,20386.5,1.902]
["binance-futures","BTCUSDT",1655424005594,0.158,20390.4,20386.5,1.853]
["binance-futures","BTCUSDT",1655424005639,0.158,20390.4,20386.5,1.846]
["binance-futures","BTCUSDT",1655424005698,0.4,20389.9,20386.5,1.846]
["binance-futures","BTCUSDT",1655424005727,0.109,20388.1,20386.5,1.846]
["binance-futures","BTCUSDT",1655424005876,0.011,20387.5,20387.2,0.06]
["binance-futures","BTCUSDT",1655424005943,0.011,20387.5,20387.4,0.021]
["binance-futures","BTCUSDT",1655424006007,0.011,20387.5,20387.4,0.601]
["binance-futures","BTCUSDT",1655424006111,0.011,20387.5,20387.2,0.047]
["binance-futures","BTCUSDT",1655424006207,0.012,20388.1,20387.2,0.047]
["binance-futures","BTCUSDT",1655424006362,0.28,20389.6,20387.2,0.047]
["binance-futures","BTCUSDT",1655424006446,0.391,20389.4,20387.2,0.047]
["binance-futures","BTCUSDT",1655424006680,0.182,20389.6,20388.7,2.141]
["binance-futures","BTCUSDT",1655424006688,0.294,20390.1,20388.7,2.141]
["binance-futures","BTCUSDT",1655424006694,0.164,20392.7,20388.7,2.141]
["binance-futures","BTCUSDT",1655424006699,0.396,20392.4,20388.7,2.141]
["binance-futures","BTCUSDT",1655424006702,0.023,20392.3,20389.1,0.35]
["binance-futures","BTCUSDT",1655424006705,0.005,20393.2,20391.6,0.45]
["binance-futures","BTCUSDT",1655424006708,4.307,20393.3,20393.0,0.51]
["binance-futures","BTCUSDT",1655424006720,4.307,20393.3,20392.0,0.625]
["binance-futures","BTCUSDT",1655424006723,2.818,20393.3,20392.7,0.5]
["binance-futures","BTCUSDT",1655424006731,2.818,20393.3,20392.0,0.155]
["binance-futures","BTCUSDT",1655424006733,0.698,20393.3,20392.0,0.155]
["binance-futures","BTCUSDT",1655424006821,0.28,20392.4,20389.6,0.332]
["binance-futures","BTCUSDT",1655424006851,0.079,20394.5,20389.8,0.122]
["binance-futures","BTCUSDT",1655424006873,0.021,20389.9,20389.8,0.26]
["binance-futures","BTCUSDT",1655424006903,0.266,20395.1,20395.0,0.001]
["binance-futures","BTCUSDT",1655424006948,0.265,20395.1,20395.0,0.001]
["binance-futures","BTCUSDT",1655424007017,0.082,20395.1,20395.0,0.001]
["binance-futures","BTCUSDT",1655424007082,0.082,20395.1,20390.6,0.141]
["binance-futures","BTCUSDT",1655424007129,0.069,20395.1,20390.6,0.141]
["binance-futures","BTCUSDT",1655424007208,0.067,20395.1,20390.0,0.247]
["binance-futures","BTCUSDT",1655424007251,0.021,20393.2,20390.0,0.247]
["binance-futures","BTCUSDT",1655424007308,0.055,20395.1,20390.0,0.247]
["binance-futures","BTCUSDT",1655424007430,1.496,20392.7,20390.0,0.247]
["binance-futures","BTCUSDT",1655424007509,1.24,20392.7,20390.0,0.243]
["binance-futures","BTCUSDT",1655424007583,1.24,20392.7,20390.0,0.238]
["binance-futures","BTCUSDT",1655424007647,1.24,20392.7,20390.0,0.18]
["binance-futures","BTCUSDT",1655424007707,1.16,20392.7,20390.0,0.18]
["binance-futures","BTCUSDT",1655424007769,0.133,20391.2,20390.0,0.18]
["binance-futures","BTCUSDT",1655424007843,0.133,20391.2,20390.0,0.179]
["binance-futures","BTCUSDT",1655424007922,0.128,20391.2,20390.0,0.179]
["binance-futures","BTCUSDT",1655424007981,0.204,20391.2,20390.0,0.177]
["binance-futures","BTCUSDT",1655424007990,0.001,20390.2,20390.0,0.175]
["binance-futures","BTCUSDT",1655424008034,0.1,20391.2,20390.0,0.174]
["binance-futures","BTCUSDT",1655424008052,0.183,20391.2,20390.0,0.173]
["binance-futures","BTCUSDT",1655424008086,0.179,20391.2,20390.0,0.171]
["binance-futures","BTCUSDT",1655424008103,0.083,20391.2,20390.0,0.171]
["binance-futures","BTCUSDT",1655424008150,0.04,20391.1,20390.0,0.171]
["binance-futures","BTCUSDT",1655424008167,0.247,20391.1,20390.0,0.171]
["binance-futures","BTCUSDT",1655424008183,0.7,20391.7,20391.2,0.041]
["binance-futures","BTCUSDT",1655424008231,0.519,20391.7,20390.0,0.1]
["binance-futures","BTCUSDT",1655424008253,0.071,20391.1,20390.0,0.1]
["binance-futures","BTCUSDT",1655424008274,0.128,20391.1,20390.0,0.097]
["binance-futures","BTCUSDT",1655424008293,0.127,20391.1,20390.0,0.097]
["binance-futures","BTCUSDT",1655424008308,0.536,20391.5,20390.0,0.097]
["binance-futures","BTCUSDT",1655424008325,0.815,20391.5,20390.9,0.142]
["binance-futures","BTCUSDT",1655424008339,0.815,20391.5,20391.2,0.041]
["binance-futures","BTCUSDT",1655424008373,0.569,20391.5,20390.9,0.142]
["binance-futures","BTCUSDT",1655424008387,0.469,20391.5,20390.9,0.141]
["binance-futures","BTCUSDT",1655424008401,0.001,20391.3,20390.9,0.14]
["binance-futures","BTCUSDT",1655424008418,2.356,20391.5,20391.3,0.239]
["binance-futures","BTCUSDT",1655424008451,0.25,20392.1,20391.3,0.238]
["binance-futures","BTCUSDT",1655424008467,0.249,20392.1,20391.3,0.238]
["binance-futures","BTCUSDT",1655424008487,0.238,20392.1,20391.3,0.237]
["binance-futures","BTCUSDT",1655424008527,0.237,20392.1,20391.3,0.229]
["binance-futures","BTCUSDT",1655424008556,0.235,20392.1,20391.3,0.229]
["binance-futures","BTCUSDT",1655424008579,0.234,20392.1,20391.3,0.223]
["binance-futures","BTCUSDT",1655424008602,0.233,20392.1,20391.3,0.369]
["binance-futures","BTCUSDT",1655424008622,2.625,20392.0,20391.5,0.156]
["binance-futures","BTCUSDT",1655424008667,2.624,20392.0,20391.5,0.155]
["binance-futures","BTCUSDT",1655424008692,2.39,20392.0,20391.5,0.155]
["binance-futures","BTCUSDT",1655424008712,2.375,20392.0,20391.5,0.154]
["binance-futures","BTCUSDT",1655424008805,2.372,20392.0,20391.5,0.151]
["binance-futures","BTCUSDT",1655424008872,0.122,20394.8,20391.5,0.149]
["binance-futures","BTCUSDT",1655424008907,1.148,20391.7,20391.5,0.147]
["binance-futures","BTCUSDT",1655424008967,0.239,20394.5,20391.5,0.147]
["binance-futures","BTCUSDT",1655424008995,0.12,20394.8,20391.2,0.284]
["binance-futures","BTCUSDT",1655424009024,0.4,20391.9,20391.2,0.523]
["binance-futures","BTCUSDT",1655424009050,0.5,20391.3,20391.2,0.331]
["binance-futures","BTCUSDT",1655424009080,0.19,20393.1,20391.2,0.411]
["binance-futures","BTCUSDT",1655424009155,0.699,20389.3,20388.4,0.001]
["binance-futures","BTCUSDT",1655424009184,0.7,20389.4,20388.0,1.186]
["binance-futures","BTCUSDT",1655424009215,0.499,20389.9,20388.0,1.186]
["binance-futures","BTCUSDT",1655424009237,0.824,20390.9,20388.0,1.585]
["binance-futures","BTCUSDT",1655424009259,0.006,20388.1,20388.0,2.886]
["binance-futures","BTCUSDT",1655424009278,0.005,20388.1,20388.0,2.943]
["binance-futures","BTCUSDT",1655424009312,0.005,20388.1,20388.0,1.63]
["binance-futures","BTCUSDT",1655424009330,0.155,20389.4,20388.8,2.489]
["binance-futures","BTCUSDT",1655424009350,0.154,20389.4,20389.3,0.4]
["binance-futures","BTCUSDT",1655424009366,0.144,20389.4,20389.3,0.399]
["binance-futures","BTCUSDT",1655424009394,0.5,20389.6,20389.2,0.711]
["binance-futures","BTCUSDT",1655424009409,0.499,20389.6,20389.2,0.73]
["binance-futures","BTCUSDT",1655424009425,0.499,20389.6,20389.5,0.04]
["binance-futures","BTCUSDT",1655424009442,0.499,20389.6,20389.5,0.665]
["binance-futures","BTCUSDT",1655424009463,0.516,20389.8,20389.5,1.369]
["binance-futures","BTCUSDT",1655424009473,0.516,20389.8,20389.5,1.649]
["binance-futures","BTCUSDT",1655424009491,0.516,20389.8,20389.7,1.431]
["binance-futures","BTCUSDT",1655424009509,0.516,20389.8,20389.7,1.409]
["binance-futures","BTCUSDT",1655424009529,0.49,20389.8,20389.7,1.125]
["binance-futures","BTCUSDT",1655424009549,0.49,20389.8,20389.7,0.718]
["binance-futures","BTCUSDT",1655424009565,0.489,20389.8,20389.7,0.639]
["binance-futures","BTCUSDT",1655424009585,0.489,20389.8,20389.7,0.05]
["binance-futures","BTCUSDT",1655424009605,0.494,20389.8,20389.7,0.042]
["binance-futures","BTCUSDT",1655424009627,0.463,20389.8,20389.7,0.041]
["binance-futures","BTCUSDT",1655424009648,0.463,20389.8,20389.7,0.029]
["binance-futures","BTCUSDT",1655424009679,0.462,20389.8,20389.7,0.028]
["binance-futures","BTCUSDT",1655424009722,0.461,20389.8,20389.7,0.027]
["binance-futures","BTCUSDT",1655424009742,0.461,20389.8,20389.7,0.028]
["binance-futures","BTCUSDT",1655424009766,0.46,20389.8,20389.7,0.027]
["binance-futures","BTCUSDT",1655424009794,0.243,20389.8,20389.7,0.024]
["binance-futures","BTCUSDT",1655424009835,0.242,20389.8,20389.7,0.009]
["binance-futures","BTCUSDT",1655424009876,0.25,20392.7,20391.2,0.081]
["binance-futures","BTCUSDT",1655424009912,0.506,20393.2,20391.2,0.08]
["binance-futures","BTCUSDT",1655424009930,0.441,20393.2,20392.6,0.12]
["binance-futures","BTCUSDT",1655424009959,0.152,20393.1,20392.6,0.119]
["binance-futures","BTCUSDT",1655424009991,0.44,20393.2,20392.6,0.119]
["binance-futures","BTCUSDT",1655424010013,0.03,20393.3,20392.6,0.119]
["binance-futures","BTCUSDT",1655424010035,0.028,20393.3,20392.6,0.118]
["binance-futures","BTCUSDT",1655424010072,0.215,20393.1,20392.6,0.117]
["binance-futures","BTCUSDT",1655424010111,0.214,20393.1,20392.6,0.116]
["binance-futures","BTCUSDT",1655424010157,2.323,20390.1,20389.1,0.657]
["binance-futures","BTCUSDT",1655424010211,0.119,20390.1,20389.1,0.656]
["binance-futures","BTCUSDT",1655424010253,0.099,20390.1,20390.0,0.302]
["binance-futures","BTCUSDT",1655424010309,0.127,20389.4,20389.1,0.655]
["binance-futures","BTCUSDT",1655424010355,0.018,20389.8,20389.3,0.19]
["binance-futures","BTCUSDT",1655424010414,0.098,20390.1,20389.5,0.077]
["binance-futures","BTCUSDT",1655424010471,0.399,20390.2,20389.5,0.075]
["binance-futures","BTCUSDT",1655424010548,0.016,20389.8,20389.4,0.407]
["binance-futures","BTCUSDT",1655424010601,0.341,20390.2,20389.4,0.212]
["binance-futures","BTCUSDT",1655424010630,0.34,20390.2,20389.4,0.211]
["binance-futures","BTCUSDT",1655424010662,0.256,20390.2,20389.6,0.146]
["binance-futures","BTCUSDT",1655424010702,0.017,20389.8,20389.6,0.139]
["binance-futures","BTCUSDT",1655424010755,0.444,20390.0,20389.6,0.137]
["binance-futures","BTCUSDT",1655424010793,0.339,20391.3,20389.7,0.208]
["binance-futures","BTCUSDT",1655424010859,0.212,20391.5,20390.8,0.56]
["binance-futures","BTCUSDT",1655424010901,0.612,20391.7,20390.8,0.517]
["binance-futures","BTCUSDT",1655424010948,0.61,20391.7,20390.8,0.516]
["binance-futures","BTCUSDT",1655424010992,0.609,20391.7,20390.8,0.515]
["binance-futures","BTCUSDT",1655424011030,0.756,20392.1,20390.8,0.514]
["binance-futures","BTCUSDT",1655424011067,0.755,20392.1,20390.8,0.513]
["binance-futures","BTCUSDT",1655424011111,0.041,20392.0,20390.8,0.512]
["binance-futures","BTCUSDT",1655424011165,0.753,20392.1,20390.8,0.107]
["binance-futures","BTCUSDT",1655424011219,0.688,20392.1,20390.7,1.275]
["binance-futures","BTCUSDT",1655424011271,0.624,20392.1,20390.7,1.245]
["binance-futures","BTCUSDT",1655424011313,0.624,20392.1,20390.7,1.244]
["binance-futures","BTCUSDT",1655424011351,0.249,20391.5,20391.2,0.689]
["binance-futures","BTCUSDT",1655424011397,0.623,20392.1,20392.0,0.701]
["binance-futures","BTCUSDT",1655424011443,0.622,20392.1,20392.0,0.7]
["binance-futures","BTCUSDT",1655424011485,0.563,20392.1,20392.0,0.001]
["binance-futures","BTCUSDT",1655424011543,0.012,20392.0,20391.1,1.759]
["binance-futures","BTCUSDT",1655424011591,0.192,20392.0,20391.1,1.757]
["binance-futures","BTCUSDT",1655424011650,0.191,20392.0,20391.1,1.756]
["binance-futures","BTCUSDT",1655424011719,0.006,20393.9,20393.3,0.024]
["binance-futures","BTCUSDT",1655424011778,0.05,20394.2,20393.3,0.023]
["binance-futures","BTCUSDT",1655424011829,0.049,20394.2,20393.3,0.022]
["binance-futures","BTCUSDT",1655424011888,1.609,20394.3,20393.3,0.021]
["binance-futures","BTCUSDT",1655424011941,0.039,20391.5,20391.2,0.25]
["binance-futures","BTCUSDT",1655424012006,0.045,20390.9,20390.8,1.744]
["binance-futures","BTCUSDT",1655424012053,0.808,20392.7,20391.6,0.04]
["binance-futures","BTCUSDT",1655424012109,0.698,20392.6,20392.0,0.24]
["binance-futures","BTCUSDT",1655424012175,0.696,20392.6,20392.1,0.373]
["binance-futures","BTCUSDT",1655424012237,0.695,20392.6,20392.1,0.372]
["binance-futures","BTCUSDT",1655424012297,0.693,20392.6,20392.1,0.37]
["binance-futures","BTCUSDT",1655424012361,0.691,20392.6,20392.1,0.075]
["binance-futures","BTCUSDT",1655424012402,1.398,20392.1,20392.0,0.59]
["binance-futures","BTCUSDT",1655424012458,2.169,20392.1,20392.0,0.493]
["binance-futures","BTCUSDT",1655424012508,0.584,20392.1,20392.0,0.317]
["binance-futures","BTCUSDT",1655424012551,0.58,20392.1,20392.0,0.316]
["binance-futures","BTCUSDT",1655424012609,1.693,20393.4,20392.0,0.24]
["binance-futures","BTCUSDT",1655424012678,0.004,20392.9,20392.0,0.239]
["binance-futures","BTCUSDT",1655424012709,0.005,20392.9,20392.7,0.249]
["binance-futures","BTCUSDT",1655424012764,0.029,20393.3,20392.7,0.272]
["binance-futures","BTCUSDT",1655424012816,0.027,20393.3,20392.7,0.213]
["binance-futures","BTCUSDT",1655424012868,0.026,20393.3,20392.7,0.198]
["binance-futures","BTCUSDT",1655424012939,0.025,20393.3,20392.7,0.197]
["binance-futures","BTCUSDT",1655424013000,0.01,20393.3,20392.7,0.196]
["binance-futures","BTCUSDT",1655424013040,0.699,20392.8,20392.7,0.252]
["binance-futures","BTCUSDT",1655424013097,0.691,20392.8,20392.7,0.194]
["binance-futures","BTCUSDT",1655424013154,0.745,20392.8,20392.7,0.305]
["binance-futures","BTCUSDT",1655424013194,0.803,20392.8,20392.7,0.316]
["binance-futures","BTCUSDT",1655424013253,0.874,20392.8,20392.7,0.315]
["binance-futures","BTCUSDT",1655424013302,0.873,20392.8,20392.7,0.137]
["binance-futures","BTCUSDT",1655424013358,1.615,20392.8,20392.7,0.178]
["binance-futures","BTCUSDT",1655424013406,1.622,20392.8,20392.7,0.218]
["binance-futures","BTCUSDT",1655424013485,0.848,20395.5,20392.7,0.197]
["binance-futures","BTCUSDT",1655424013535,0.841,20395.5,20392.7,0.154]
["binance-futures","BTCUSDT",1655424013585,1.167,20395.4,20392.7,0.175]
["binance-futures","BTCUSDT",1655424013632,1.781,20395.3,20395.0,0.4]
["binance-futures","BTCUSDT",1655424013678,0.123,20395.1,20395.0,0.399]
["binance-futures","BTCUSDT",1655424013716,0.122,20395.1,20395.0,0.398]
["binance-futures","BTCUSDT",1655424013760,0.006,20395.8,20395.2,0.042]
["binance-futures","BTCUSDT",1655424013801,0.773,20395.6,20395.2,2.273]
["binance-futures","BTCUSDT",1655424013851,0.772,20395.6,20395.5,0.139]
["binance-futures","BTCUSDT",1655424013889,1.273,20395.6,20395.5,0.351]
["binance-futures","BTCUSDT",1655424013925,1.166,20395.6,20395.5,0.345]
["binance-futures","BTCUSDT",1655424013990,1.368,20395.6,20395.5,0.344]
["binance-futures","BTCUSDT",1655424014021,1.435,20395.6,20395.5,0.145]
["binance-futures","BTCUSDT",1655424014051,2.035,20395.6,20395.5,0.145]
["binance-futures","BTCUSDT",1655424014086,3.398,20395.6,20395.5,0.021]
["binance-futures","BTCUSDT",1655424014118,3.601,20395.6,20395.5,0.001]
["binance-futures","BTCUSDT",1655424014188,1.047,20395.5,20395.4,0.173]
["binance-futures","BTCUSDT",1655424014220,0.744,20395.5,20395.4,0.172]
["binance-futures","BTCUSDT",1655424014250,1.987,20395.5,20395.4,0.172]
["binance-futures","BTCUSDT",1655424014284,1.971,20395.5,20395.4,0.171]
["binance-futures","BTCUSDT",1655424014316,0.2,20395.4,20394.4,0.079]
["binance-futures","BTCUSDT",1655424014347,0.008,20394.6,20394.5,0.125]
["binance-futures","BTCUSDT",1655424014377,0.227,20394.7,20394.6,1.725]
["binance-futures","BTCUSDT",1655424014401,0.329,20394.7,20394.6,0.661]
["binance-futures","BTCUSDT",1655424014429,0.034,20394.6,20392.7,0.28]
["binance-futures","BTCUSDT",1655424014457,0.011,20393.6,20393.3,5.393]
["binance-futures","BTCUSDT",1655424014487,2.415,20393.4,20393.3,4.091]
["binance-futures","BTCUSDT",1655424014514,4.346,20393.4,20393.3,0.44]
["binance-futures","BTCUSDT",1655424014541,0.184,20393.0,20392.7,1.289]
["binance-futures","BTCUSDT",1655424014568,0.048,20392.3,20392.0,2.009]
["binance-futures","BTCUSDT",1655424014598,0.156,20392.1,20392.0,0.08]
["binance-futures","BTCUSDT",1655424014617,0.275,20392.1,20392.0,0.079]
["binance-futures","BTCUSDT",1655424014637,0.48,20392.0,20391.1,0.004]
["binance-futures","BTCUSDT",1655424014660,0.479,20391.2,20391.0,1.306]
["binance-futures","BTCUSDT",1655424014684,0.128,20389.8,20389.5,0.001]
["binance-futures","BTCUSDT",1655424014712,0.127,20389.5,20388.9,0.007]
["binance-futures","BTCUSDT",1655424014782,0.063,20388.5,20387.4,0.15]
["binance-futures","BTCUSDT",1655424014865,2.961,20386.6,20386.1,0.039]
["binance-futures","BTCUSDT",1655424014897,1.041,20384.8,20383.0,0.001]
["binance-futures","BTCUSDT",1655424014924,0.822,20385.4,20383.1,0.237]
["binance-futures","BTCUSDT",1655424014947,2.398,20383.9,20383.8,0.01]
["binance-futures","BTCUSDT",1655424014971,0.128,20382.6,20382.5,0.005]
["binance-futures","BTCUSDT",1655424014995,0.064,20381.2,20380.9,1.012]
["binance-futures","BTCUSDT",1655424015024,0.064,20381.2,20381.0,0.133]
["binance-futures","BTCUSDT",1655424015049,0.063,20381.1,20380.7,0.001]
["binance-futures","BTCUSDT",1655424015073,0.055,20381.1,20380.6,2.167]
["binance-futures","BTCUSDT",1655424015102,0.063,20380.8,20380.6,0.175]
["binance-futures","BTCUSDT",1655424015133,0.064,20380.1,20380.0,0.82]
["binance-futures","BTCUSDT",1655424015159,0.064,20380.1,20379.6,0.013]
["binance-futures","BTCUSDT",1655424015186,2.259,20380.4,20379.6,0.012]
["binance-futures","BTCUSDT",1655424015213,0.036,20379.7,20379.6,0.012]
["binance-futures","BTCUSDT",1655424015265,1.041,20378.4,20377.5,0.28]
["binance-futures","BTCUSDT",1655424015292,0.048,20379.0,20377.5,0.279]
["binance-futures","BTCUSDT",1655424015327,0.39,20379.3,20378.4,0.019]
["binance-futures","BTCUSDT",1655424015369,0.5,20375.9,20375.1,0.25]
["binance-futures","BTCUSDT",1655424015421,0.38,20375.2,20374.9,0.141]
["binance-futures","BTCUSDT",1655424015488,0.378,20375.2,20375.0,0.772]
["binance-futures","BTCUSDT",1655424015542,0.119,20375.1,20375.0,0.7]
["binance-futures","BTCUSDT",1655424015599,2.781,20375.1,20375.0,0.883]
["binance-futures","BTCUSDT",1655424015662,3.437,20375.1,20375.0,0.722]
["binance-futures","BTCUSDT",1655424015741,0.299,20375.1,20375.0,0.607]
["binance-futures","BTCUSDT",1655424015811,1.458,20375.1,20375.0,0.825]
["binance-futures","BTCUSDT",1655424015882,1.606,20375.1,20375.0,1.0]
["binance-futures","BTCUSDT",1655424015954,1.236,20375.1,20375.0,1.496]
["binance-futures","BTCUSDT",1655424016008,1.235,20375.1,20375.0,0.824]
["binance-futures","BTCUSDT",1655424016061,1.093,20375.1,20375.0,1.099]
["binance-futures","BTCUSDT",1655424016112,1.422,20375.1,20375.0,0.707]
["binance-futures","BTCUSDT",1655424016158,2.734,20375.1,20375.0,0.107]
["binance-futures","BTCUSDT",1655424016206,1.468,20375.1,20375.0,0.58]
["binance-futures","BTCUSDT",1655424016263,3.073,20375.1,20375.0,0.148]
["binance-futures","BTCUSDT",1655424016312,3.031,20375.1,20375.0,0.716]
["binance-futures","BTCUSDT",1655424016362,3.151,20375.1,20375.0,0.714]
["binance-futures","BTCUSDT",1655424016408,5.928,20375.1,20375.0,0.714]
["binance-futures","BTCUSDT",1655424016458,6.842,20374.6,20374.5,0.124]
["binance-futures","BTCUSDT",1655424016508,7.468,20374.6,20374.5,0.122]
["binance-futures","BTCUSDT",1655424016556,7.964,20374.6,20374.5,0.072]
["binance-futures","BTCUSDT",1655424016600,3.893,20374.5,20374.4,0.15]
["binance-futures","BTCUSDT",1655424016645,11.079,20374.5,20374.4,0.15]
["binance-futures","BTCUSDT",1655424016680,0.12,20374.3,20374.2,0.115]
["binance-futures","BTCUSDT",1655424016833,0.48,20373.4,20373.2,0.01]
["binance-futures","BTCUSDT",1655424016876,0.068,20371.5,20371.3,0.002]
["binance-futures","BTCUSDT",1655424016924,0.054,20371.1,20371.0,0.01]
["binance-futures","BTCUSDT",1655424016972,0.72,20370.6,20369.9,0.001]
["binance-futures","BTCUSDT",1655424017016,5.882,20370.3,20370.1,0.7]
["binance-futures","BTCUSDT",1655424017066,4.808,20370.3,20370.2,0.2]
["binance-futures","BTCUSDT",1655424017129,4.784,20370.1,20370.0,0.598]
["binance-futures","BTCUSDT",1655424017184,6.892,20370.1,20370.0,0.592]
["binance-futures","BTCUSDT",1655424017237,6.382,20370.1,20370.0,0.546]
["binance-futures","BTCUSDT",1655424017283,7.079,20370.1,20370.0,0.544]
["binance-futures","BTCUSDT",1655424017338,6.101,20370.1,20370.0,0.543]
["binance-futures","BTCUSDT",1655424017386,6.402,20370.1,20370.0,0.515]
["binance-futures","BTCUSDT",1655424017439,6.79,20370.1,20370.0,0.377]
["binance-futures","BTCUSDT",1655424017487,6.788,20370.1,20370.0,0.353]
["binance-futures","BTCUSDT",1655424017539,6.686,20370.1,20370.0,0.352]
["binance-futures","BTCUSDT",1655424017588,5.794,20370.1,20370.0,0.351]
["binance-futures","BTCUSDT",1655424017642,3.764,20370.1,20370.0,1.663]
["binance-futures","BTCUSDT",1655424017690,1.913,20370.1,20370.0,4.592]
["binance-futures","BTCUSDT",1655424017731,0.002,20371.1,20371.0,7.772]
["binance-futures","BTCUSDT",1655424017776,0.767,20373.1,20373.0,6.294]
["binance-futures","BTCUSDT",1655424017829,0.576,20373.1,20373.0,6.066]
["binance-futures","BTCUSDT",1655424017895,0.726,20373.1,20373.0,7.459]
["binance-futures","BTCUSDT",1655424017950,0.251,20373.1,20373.0,7.164]
["binance-futures","BTCUSDT",1655424017999,2.978,20373.1,20373.0,0.5]
["binance-futures","BTCUSDT",1655424018041,0.627,20371.3,20371.1,0.211]
["binance-futures","BTCUSDT",1655424018086,1.354,20370.6,20370.5,1.225]
["binance-futures","BTCUSDT",1655424018151,4.291,20370.1,20370.0,0.02]
["binance-futures","BTCUSDT",1655424018200,5.775,20370.1,20370.0,0.002]
["binance-futures","BTCUSDT",1655424018251,5.41,20370.1,20370.0,0.717]
["binance-futures","BTCUSDT",1655424018310,6.902,20370.1,20370.0,0.001]
["binance-futures","BTCUSDT",1655424018360,4.724,20369.8,20369.7,0.14]
["binance-futures","BTCUSDT",1655424018410,4.723,20369.8,20369.7,0.139]
["binance-futures","BTCUSDT",1655424018460,4.723,20369.8,20369.7,0.129]
["binance-futures","BTCUSDT",1655424018516,2.411,20369.8,20369.7,0.475]
["binance-futures","BTCUSDT",1655424018565,1.077,20369.8,20369.7,1.298]
["binance-futures","BTCUSDT",1655424018615,1.076,20369.8,20369.7,1.296]
["binance-futures","BTCUSDT",1655424018666,0.633,20369.8,20369.7,1.955]
["binance-futures","BTCUSDT",1655424018716,1.148,20369.8,20369.7,2.655]
["binance-futures","BTCUSDT",1655424018765,1.102,20369.8,20369.7,1.976]
["binance-futures","BTCUSDT",1655424018817,1.808,20369.8,20369.7,1.227]
["binance-futures","BTCUSDT",1655424018868,1.807,20369.8,20369.7,0.793]
["binance-futures","BTCUSDT",1655424018918,1.806,20369.8,20369.7,0.186]
["binance-futures","BTCUSDT",1655424018971,2.392,20369.8,20369.7,0.185]
["binance-futures","BTCUSDT",1655424019026,2.391,20369.8,20369.7,0.184]
["binance-futures","BTCUSDT",1655424019071,2.106,20369.8,20369.7,0.183]
["binance-futures","BTCUSDT",1655424019118,1.918,20369.8,20369.7,0.182]
["binance-futures","BTCUSDT",1655424019175,3.314,20369.7,20369.6,0.199]
["binance-futures","BTCUSDT",1655424019223,4.574,20369.7,20369.6,0.1]
["binance-futures","BTCUSDT",1655424019277,4.774,20369.7,20369.6,0.051]
["binance-futures","BTCUSDT",1655424019327,4.774,20369.7,20369.6,0.541]
["binance-futures","BTCUSDT",1655424019375,5.525,20369.7,20369.6,0.541]
["binance-futures","BTCUSDT",1655424019427,6.259,20369.7,20369.6,0.541]
["binance-futures","BTCUSDT",1655424019475,6.895,20369.7,20369.6,0.537]
["binance-futures","BTCUSDT",1655424019524,5.495,20369.7,20369.6,1.237]
["binance-futures","BTCUSDT",1655424019581,2.735,20369.7,20369.6,0.537]
["binance-futures","BTCUSDT",1655424019628,2.902,20369.7,20369.6,0.877]
["binance-futures","BTCUSDT",1655424019675,2.612,20369.7,20369.6,1.15]
["binance-futures","BTCUSDT",1655424019727,2.612,20369.7,20369.6,0.805]
["binance-futures","BTCUSDT",1655424019782,4.744,20369.7,20369.6,2.479]
["binance-futures","BTCUSDT",1655424019835,4.579,20369.7,20369.6,2.297]
["binance-futures","BTCUSDT",1655424019883,4.287,20369.7,20369.6,2.297]
["binance-futures","BTCUSDT",1655424019938,4.287,20369.7,20369.6,1.951]
["binance-futures","BTCUSDT",1655424019986,4.287,20369.7,20369.6,2.231]
["binance-futures","BTCUSDT",1655424020037,3.536,20369.7,20369.6,2.231]
["binance-futures","BTCUSDT",1655424020092,2.906,20369.7,20369.6,0.94]
["binance-futures","BTCUSDT",1655424020140,3.131,20369.7,20369.6,0.262]
["binance-futures","BTCUSDT",1655424020193,3.138,20369.7,20369.6,0.219]
["binance-futures","BTCUSDT",1655424020244,3.138,20369.7,20369.6,0.014]
["binance-futures","BTCUSDT",1655424020296,0.358,20369.7,20369.6,0.057]
["binance-futures","BTCUSDT",1655424020343,1.892,20369.7,20369.6,1.414]
["binance-futures","BTCUSDT",1655424020397,2.092,20369.7,20369.6,1.414]
["binance-futures","BTCUSDT",1655424020504,2.082,20369.7,20369.6,3.427]
["binance-futures","BTCUSDT",1655424020549,0.173,20372.9,20371.3,1.003]
["binance-futures","BTCUSDT",1655424020597,0.077,20373.4,20373.3,0.801]
["binance-futures","BTCUSDT",1655424020660,1.726,20373.4,20373.3,1.432]
["binance-futures","BTCUSDT",1655424020709,0.611,20373.4,20373.3,1.014]
["binance-futures","BTCUSDT",1655424020759,0.01,20373.8,20373.7,0.12]
["binance-futures","BTCUSDT",1655424020809,0.019,20373.8,20373.7,0.571]
["binance-futures","BTCUSDT",1655424020859,1.523,20373.8,20373.7,0.538]
["binance-futures","BTCUSDT",1655424020913,1.517,20373.8,20373.7,0.498]
["binance-futures","BTCUSDT",1655424020965,1.508,20373.8,20373.7,0.415]
["binance-futures","BTCUSDT",1655424021010,3.216,20373.8,20373.7,0.29]
["binance-futures","BTCUSDT",1655424021065,2.023,20373.5,20373.4,0.386]
["binance-futures","BTCUSDT",1655424021115,3.118,20373.5,20373.4,0.375]
["binance-futures","BTCUSDT",1655424021169,4.019,20373.5,20373.4,0.375]
["binance-futures","BTCUSDT",1655424021220,4.269,20373.5,20373.4,0.374]
["binance-futures","BTCUSDT",1655424021272,4.087,20373.5,20373.4,0.362]
["binance-futures","BTCUSDT",1655424021324,4.087,20373.5,20373.4,0.372]
["binance-futures","BTCUSDT",1655424021382,4.512,20373.5,20373.4,0.372]
["binance-futures","BTCUSDT",1655424021434,4.516,20373.5,20373.4,0.342]
["binance-futures","BTCUSDT",1655424021483,4.593,20373.5,20373.4,0.342]
["binance-futures","BTCUSDT",1655424021533,4.536,20373.5,20373.4,0.208]
["binance-futures","BTCUSDT",1655424021589,0.241,20371.2,20371.1,0.883]
["binance-futures","BTCUSDT",1655424021636,0.128,20370.7,20370.5,0.009]
["binance-futures","BTCUSDT",1655424021686,0.861,20370.7,20370.6,0.16]
["binance-futures","BTCUSDT",1655424021739,0.225,20370.1,20370.0,0.346]
["binance-futures","BTCUSDT",1655424021787,0.125,20371.3,20371.1,0.013]
["binance-futures","BTCUSDT",1655424021838,0.214,20371.2,20371.1,0.163]
["binance-futures","BTCUSDT",1655424021888,0.639,20371.2,20371.1,1.686]
["binance-futures","BTCUSDT",1655424021939,0.639,20371.2,20371.1,0.942]
["binance-futures","BTCUSDT",1655424021991,0.124,20372.6,20372.2,0.012]
["binance-futures","BTCUSDT",1655424022039,0.505,20371.6,20371.5,0.391]
["binance-futures","BTCUSDT",1655424022089,0.199,20372.5,20372.4,2.299]
["binance-futures","BTCUSDT",1655424022140,0.036,20373.4,20373.3,7.296]
["binance-futures","BTCUSDT",1655424022184,0.036,20373.4,20373.3,10.301]
["binance-futures","BTCUSDT",1655424022240,0.036,20373.4,20373.3,11.115]
["binance-futures","BTCUSDT",1655424022295,0.761,20373.4,20373.3,11.115]
["binance-futures","BTCUSDT",1655424022351,0.002,20373.4,20373.3,13.304]
["binance-futures","BTCUSDT",1655424022403,0.551,20373.4,20373.3,13.305]
["binance-futures","BTCUSDT",1655424022453,0.818,20373.4,20373.3,13.301]
["binance-futures","BTCUSDT",1655424022501,0.818,20373.4,20373.3,11.133]
["binance-futures","BTCUSDT",1655424022553,0.823,20373.4,20373.3,10.922]
["binance-futures","BTCUSDT",1655424022607,0.287,20373.4,20373.3,10.922]
["binance-futures","BTCUSDT",1655424022658,0.286,20373.4,20373.3,10.922]
["binance-futures","BTCUSDT",1655424022704,0.286,20373.4,20373.3,10.825]
["binance-futures","BTCUSDT",1655424022759,0.283,20373.4,20373.3,10.825]
["binance-futures","BTCUSDT",1655424022811,0.283,20373.4,20373.3,10.821]
["binance-futures","BTCUSDT",1655424022912,0.283,20373.4,20373.3,9.5]
["binance-futures","BTCUSDT",1655424023011,0.283,20373.4,20373.3,9.9]
["binance-futures","BTCUSDT",1655424023066,0.283,20373.4,20373.3,10.058]
["binance-futures","BTCUSDT",1655424023112,0.149,20373.4,20373.3,10.764]
["binance-futures","BTCUSDT",1655424023168,0.148,20373.4,20373.3,11.666]
["binance-futures","BTCUSDT",1655424023218,0.151,20373.4,20373.3,11.098]
["binance-futures","BTCUSDT",1655424023270,0.168,20373.4,20373.3,11.098]
["binance-futures","BTCUSDT",1655424023324,0.171,20373.4,20373.3,10.398]
["binance-futures","BTCUSDT",1655424023373,0.184,20373.4,20373.3,10.006]
["binance-futures","BTCUSDT",1655424023482,0.209,20373.4,20373.3,10.165]
["binance-futures","BTCUSDT",1655424023527,1.591,20375.6,20373.4,1.996]
["binance-futures","BTCUSDT",1655424023578,0.011,20375.8,20375.7,1.56]
["binance-futures","BTCUSDT",1655424023634,0.011,20375.8,20375.7,1.73]
["binance-futures","BTCUSDT",1655424023683,7.237,20378.1,20378.0,0.937]
["binance-futures","BTCUSDT",1655424023735,4.687,20378.1,20378.0,0.134]
["binance-futures","BTCUSDT",1655424023787,5.587,20378.1,20378.0,0.352]
["binance-futures","BTCUSDT",1655424023830,5.664,20378.1,20378.0,0.167]
["binance-futures","BTCUSDT",1655424023886,5.631,20378.1,20378.0,0.147]
["binance-futures","BTCUSDT",1655424023938,6.625,20378.1,20378.0,0.147]
["binance-futures","BTCUSDT",1655424023990,6.625,20378.1,20378.0,0.148]
["binance-futures","BTCUSDT",1655424024047,7.185,20378.1,20378.0,0.066]
["binance-futures","BTCUSDT",1655424024093,5.944,20378.1,20378.0,0.001]
["binance-futures","BTCUSDT",1655424024148,1.236,20376.6,20376.5,0.059]
["binance-futures","BTCUSDT",1655424024195,0.048,20376.4,20376.3,0.135]
["binance-futures","BTCUSDT",1655424024248,1.406,20376.4,20376.3,1.185]
["binance-futures","BTCUSDT",1655424024349,0.167,20376.4,20376.3,1.644]
["binance-futures","BTCUSDT",1655424024401,0.318,20376.4,20376.3,1.644]
["binance-futures","BTCUSDT",1655424024449,0.15,20376.4,20376.3,1.721]
["binance-futures","BTCUSDT",1655424024482,0.15,20376.4,20376.3,1.697]
["binance-futures","BTCUSDT",1655424024518,1.52,20378.1,20376.3,1.694]
["binance-futures","BTCUSDT",1655424024549,0.728,20378.1,20378.0,0.361]
["binance-futures","BTCUSDT",1655424024585,2.11,20378.1,20378.0,0.138]
["binance-futures","BTCUSDT",1655424024613,2.086,20378.1,20378.0,0.138]
["binance-futures","BTCUSDT",1655424024684,2.086,20378.1,20378.0,0.01]
["binance-futures","BTCUSDT",1655424024756,3.762,20378.1,20378.0,0.01]
["binance-futures","BTCUSDT",1655424024787,2.253,20378.1,20378.0,0.302]
["binance-futures","BTCUSDT",1655424024822,1.313,20378.1,20378.0,0.552]
["binance-futures","BTCUSDT",1655424024859,0.613,20378.1,20378.0,0.552]
["binance-futures","BTCUSDT",1655424024950,0.613,20378.1,20378.0,0.084]
["binance-futures","BTCUSDT",1655424024988,4.562,20377.9,20377.8,0.086]
["binance-futures","BTCUSDT",1655424025023,4.997,20377.9,20377.8,0.086]
["binance-futures","BTCUSDT",1655424025059,6.174,20377.9,20377.8,0.076]
["binance-futures","BTCUSDT",1655424025120,6.874,20377.9,20377.8,0.075]
["binance-futures","BTCUSDT",1655424025216,6.875,20377.9,20377.8,0.08]
["binance-futures","BTCUSDT",1655424025252,2.753,20377.9,20377.8,0.044]
["binance-futures","BTCUSDT",1655424025285,2.768,20377.9,20377.8,0.054]
["binance-futures","BTCUSDT",1655424025317,3.162,20377.9,20377.8,0.055]
["binance-futures","BTCUSDT",1655424025354,4.475,20377.9,20377.8,0.055]
["binance-futures","BTCUSDT",1655424025386,4.281,20377.9,20377.8,0.046]
["binance-futures","BTCUSDT",1655424025414,4.304,20377.9,20377.8,0.046]
["binance-futures","BTCUSDT",1655424025485,4.311,20377.9,20377.8,0.046]
["binance-futures","BTCUSDT",1655424025547,2.762,20377.9,20377.8,0.037]
["binance-futures","BTCUSDT",1655424025584,2.098,20377.9,20377.8,0.037]
["binance-futures","BTCUSDT",1655424025609,2.442,20377.9,20377.8,0.033]
["binance-futures","BTCUSDT",1655424025643,2.442,20377.9,20377.8,0.495]
["binance-futures","BTCUSDT",1655424025682,2.441,20377.9,20377.8,0.037]
["binance-futures","BTCUSDT",1655424025713,0.463,20377.6,20377.5,0.009]
["binance-futures","BTCUSDT",1655424025748,0.845,20377.6,20377.5,0.794]
["binance-futures","BTCUSDT",1655424025782,0.646,20377.6,20377.5,1.052]
["binance-futures","BTCUSDT",1655424025812,0.668,20377.6,20377.5,1.677]
["binance-futures","BTCUSDT",1655424025842,0.193,20377.6,20377.5,2.579]
["binance-futures","BTCUSDT",1655424025880,0.193,20377.6,20377.5,2.115]
["binance-futures","BTCUSDT",1655424025910,0.516,20377.6,20377.5,2.115]
["binance-futures","BTCUSDT",1655424025945,0.516,20377.6,20377.5,1.879]
["binance-futures","BTCUSDT",1655424025977,0.491,20377.6,20377.5,1.879]
["binance-futures","BTCUSDT",1655424026007,0.491,20377.6,20377.5,1.802]
["binance-futures","BTCUSDT",1655424026043,0.49,20377.6,20377.5,1.702]
["binance-futures","BTCUSDT",1655424026079,0.744,20377.6,20377.5,1.702]
["binance-futures","BTCUSDT",1655424026113,0.86,20377.6,20377.5,0.883]
["binance-futures","BTCUSDT",1655424026143,0.809,20377.6,20377.5,1.163]
["binance-futures","BTCUSDT",1655424026209,0.81,20377.6,20377.5,1.763]
["binance-futures","BTCUSDT",1655424026241,0.848,20377.6,20377.5,1.84]
["binance-futures","BTCUSDT",1655424026275,1.384,20377.6,20377.5,2.248]
["binance-futures","BTCUSDT",1655424026308,1.375,20377.6,20377.5,3.475]
["binance-futures","BTCUSDT",1655424026341,0.2,20378.1,20378.0,3.728]
["binance-futures","BTCUSDT",1655424026374,0.183,20378.1,20378.0,6.002]
["binance-futures","BTCUSDT",1655424026410,0.183,20378.1,20378.0,5.595]
["binance-futures","BTCUSDT",1655424026435,0.125,20381.0,20380.9,0.064]
["binance-futures","BTCUSDT",1655424026456,0.02,20382.4,20380.9,4.873]
["binance-futures","BTCUSDT",1655424026480,0.071,20383.6,20382.2,1.688]
["binance-futures","BTCUSDT",1655424026503,0.077,20383.6,20383.5,0.095]
["binance-futures","BTCUSDT",1655424026525,0.124,20383.8,20383.7,0.064]
["binance-futures","BTCUSDT",1655424026558,0.124,20383.8,20383.7,0.184]
["binance-futures","BTCUSDT",1655424026593,0.011,20384.9,20383.9,0.223]
["binance-futures","BTCUSDT",1655424026626,0.011,20384.9,20383.9,0.12]
["binance-futures","BTCUSDT",1655424026654,1.104,20386.5,20385.0,0.013]
["binance-futures","BTCUSDT",1655424026688,0.003,20387.5,20386.6,0.119]
["binance-futures","BTCUSDT",1655424026730,0.042,20386.7,20386.6,0.119]
["binance-futures","BTCUSDT",1655424026766,0.12,20386.6,20385.5,0.002]
["binance-futures","BTCUSDT",1655424026802,1.199,20385.6,20385.5,0.002]
["binance-futures","BTCUSDT",1655424026846,1.878,20385.1,20385.0,0.586]
["binance-futures","BTCUSDT",1655424026884,0.772,20385.1,20385.0,2.459]
["binance-futures","BTCUSDT",1655424026923,0.288,20387.6,20385.1,0.098]
["binance-futures","BTCUSDT",1655424026954,0.155,20387.7,20387.5,0.48]
["binance-futures","BTCUSDT",1655424026979,0.155,20387.7,20387.6,2.816]
["binance-futures","BTCUSDT",1655424027000,0.059,20387.7,20387.6,7.323]
["binance-futures","BTCUSDT",1655424027028,0.722,20387.7,20387.6,6.284]
["binance-futures","BTCUSDT",1655424027058,0.722,20387.7,20387.6,6.564]
["binance-futures","BTCUSDT",1655424027123,0.916,20387.7,20387.6,7.471]
["binance-futures","BTCUSDT",1655424027160,0.805,20387.7,20387.6,6.497]
["binance-futures","BTCUSDT",1655424027222,0.812,20387.7,20387.6,5.184]
["binance-futures","BTCUSDT",1655424027255,0.87,20387.7,20387.6,4.484]
["binance-futures","BTCUSDT",1655424027286,0.893,20387.7,20387.6,5.184]
["binance-futures","BTCUSDT",1655424027318,0.893,20387.7,20387.6,5.185]
["binance-futures","BTCUSDT",1655424027350,0.893,20387.7,20387.6,5.465]
["binance-futures","BTCUSDT",1655424027385,0.893,20387.7,20387.6,5.334]
["binance-futures","BTCUSDT",1655424027455,0.954,20387.7,20387.6,4.953]
["binance-futures","BTCUSDT",1655424027487,0.022,20388.9,20388.8,0.733]
["binance-futures","BTCUSDT",1655424027520,2.729,20388.9,20388.8,2.112]
["binance-futures","BTCUSDT",1655424027548,2.228,20388.9,20388.8,1.231]
["binance-futures","BTCUSDT",1655424027584,2.248,20388.9,20388.8,1.231]
["binance-futures","BTCUSDT",1655424027615,2.454,20388.9,20388.8,1.231]
["binance-futures","BTCUSDT",1655424027650,2.454,20388.9,20388.8,0.856]
["binance-futures","BTCUSDT",1655424027684,2.854,20388.9,20388.8,0.856]
["binance-futures","BTCUSDT",1655424027715,3.254,20388.9,20388.8,0.861]
["binance-futures","BTCUSDT",1655424027749,3.237,20388.9,20388.8,0.861]
["binance-futures","BTCUSDT",1655424027783,3.238,20388.9,20388.8,0.861]
["binance-futures","BTCUSDT",1655424027852,3.238,20388.9,20388.8,0.862]
["binance-futures","BTCUSDT",1655424027888,3.236,20388.9,20388.8,1.583]
["binance-futures","BTCUSDT",1655424027919,1.923,20388.9,20388.8,0.883]
["binance-futures","BTCUSDT",1655424028018,1.923,20388.9,20388.8,0.884]
["binance-futures","BTCUSDT",1655424028051,1.924,20388.9,20388.8,1.584]
["binance-futures","BTCUSDT",1655424028088,1.924,20388.9,20388.8,2.384]
["binance-futures","BTCUSDT",1655424028120,1.924,20388.9,20388.8,1.684]
["binance-futures","BTCUSDT",1655424028157,1.94,20388.9,20388.8,1.608]
["binance-futures","BTCUSDT",1655424028186,5.977,20388.8,20388.7,0.002]
["binance-futures","BTCUSDT",1655424028221,3.027,20387.7,20387.6,0.59]
["binance-futures","BTCUSDT",1655424028248,0.426,20387.7,20387.6,1.491]
["binance-futures","BTCUSDT",1655424028285,0.137,20387.7,20387.6,1.608]
["binance-futures","BTCUSDT",1655424028350,0.135,20387.7,20387.6,1.761]
["binance-futures","BTCUSDT",1655424028388,0.05,20387.7,20387.6,2.661]
["binance-futures","BTCUSDT",1655424028417,0.05,20387.7,20387.6,3.252]
["binance-futures","BTCUSDT",1655424028448,0.21,20387.8,20387.7,0.12]
["binance-futures","BTCUSDT",1655424028484,0.804,20387.8,20387.7,4.302]
["binance-futures","BTCUSDT",1655424028553,0.804,20387.8,20387.7,4.852]
["binance-futures","BTCUSDT",1655424028582,0.846,20387.8,20387.7,4.852]
["binance-futures","BTCUSDT",1655424028616,0.846,20387.8,20387.7,4.714]
["binance-futures","BTCUSDT",1655424028655,0.846,20387.8,20387.7,4.71]
["binance-futures","BTCUSDT",1655424028690,0.862,20387.8,20387.7,5.239]
["binance-futures","BTCUSDT",1655424028720,0.862,20387.8,20387.7,3.989]
["binance-futures","BTCUSDT",1655424028750,0.388,20387.8,20387.7,3.189]
["binance-futures","BTCUSDT",1655424028770,0.388,20387.8,20387.7,4.694]
["binance-futures","BTCUSDT",1655424028803,0.183,20387.8,20387.7,5.575]
["binance-futures","BTCUSDT",1655424028852,0.183,20387.8,20387.7,5.574]
["binance-futures","BTCUSDT",1655424028888,0.065,20390.0,20387.7,8.559]
["binance-futures","BTCUSDT",1655424028919,0.065,20390.0,20389.9,4.8]
["binance-futures","BTCUSDT",1655424028941,0.065,20390.0,20389.9,5.427]
["binance-futures","BTCUSDT",1655424028979,0.155,20390.4,20390.3,1.884]
["binance-futures","BTCUSDT",1655424029011,0.155,20390.4,20390.2,0.12]
["binance-futures","BTCUSDT",1655424029043,0.104,20390.4,20390.3,6.831]
["binance-futures","BTCUSDT",1655424029076,0.104,20390.4,20390.3,7.577]
["binance-futures","BTCUSDT",1655424029129,0.157,20391.1,20390.4,0.339]
["binance-futures","BTCUSDT",1655424029165,0.177,20391.1,20391.0,4.068]
["binance-futures","BTCUSDT",1655424029202,0.157,20391.1,20391.0,5.561]
["binance-futures","BTCUSDT",1655424029242,0.128,20391.1,20391.0,5.733]
["binance-futures","BTCUSDT",1655424029272,0.136,20391.1,20391.0,7.372]
["binance-futures","BTCUSDT",1655424029307,0.148,20391.1,20391.0,5.898]
["binance-futures","BTCUSDT",1655424029341,0.158,20391.1,20391.0,6.598]
["binance-futures","BTCUSDT",1655424029375,0.163,20391.1,20391.0,6.599]
["binance-futures","BTCUSDT",1655424029404,0.154,20391.1,20391.0,6.599]
["binance-futures","BTCUSDT",1655424029444,0.154,20391.1,20391.0,5.899]
["binance-futures","BTCUSDT",1655424029471,0.146,20391.1,20391.0,5.762]
["binance-futures","BTCUSDT",1655424029539,0.146,20391.1,20391.0,5.742]
["binance-futures","BTCUSDT",1655424029571,0.149,20391.1,20391.0,4.429]
["binance-futures","BTCUSDT",1655424029604,0.1,20391.1,20391.0,4.429]
["binance-futures","BTCUSDT",1655424029639,0.1,20391.1,20391.0,4.479]
["binance-futures","BTCUSDT",1655424029670,0.101,20391.1,20391.0,4.132]
["binance-futures","BTCUSDT",1655424029707,0.091,20391.1,20391.0,4.821]
["binance-futures","BTCUSDT",1655424029742,0.091,20391.1,20391.0,4.813]
["binance-futures","BTCUSDT",1655424029837,0.091,20391.1,20391.0,6.126]
["binance-futures","BTCUSDT",1655424029868,0.091,20391.1,20391.0,5.426]
["binance-futures","BTCUSDT",1655424029905,0.096,20391.1,20391.0,5.426]
["binance-futures","BTCUSDT",1655424030001,0.563,20392.0,20391.9,1.781]
["binance-futures","BTCUSDT",1655424030033,0.55,20392.0,20391.9,1.781]
["binance-futures","BTCUSDT",1655424030063,0.024,20392.5,20391.9,2.212]
["binance-futures","BTCUSDT",1655424030098,3.445,20391.9,20391.1,0.4]
["binance-futures","BTCUSDT",1655424030134,1.175,20391.1,20391.0,0.044]
["binance-futures","BTCUSDT",1655424030167,1.224,20391.1,20391.0,0.044]
["binance-futures","BTCUSDT",1655424030194,1.04,20391.1,20391.0,0.044]
["binance-futures","BTCUSDT",1655424030226,1.04,20391.1,20391.0,0.595]
["binance-futures","BTCUSDT",1655424030268,0.998,20391.1,20391.0,0.695]
["binance-futures","BTCUSDT",1655424030301,0.024,20391.1,20391.0,1.394]
["binance-futures","BTCUSDT",1655424030332,0.042,20391.8,20391.7,0.46]
["binance-futures","BTCUSDT",1655424030362,3.181,20391.9,20391.8,1.039]
["binance-futures","BTCUSDT",1655424030397,3.191,20391.9,20391.8,2.209]
["binance-futures","BTCUSDT",1655424030434,3.134,20391.9,20391.8,2.209]
["binance-futures","BTCUSDT",1655424030462,0.038,20391.9,20391.8,4.609]
["binance-futures","BTCUSDT",1655424030490,0.027,20391.9,20391.8,6.03]
["binance-futures","BTCUSDT",1655424030543,0.744,20391.9,20391.8,6.031]
["binance-futures","BTCUSDT",1655424030598,0.13,20393.8,20392.4,0.113]
["binance-futures","BTCUSDT",1655424030617,0.13,20393.8,20392.9,0.012]
["binance-futures","BTCUSDT",1655424030644,1.574,20396.1,20395.0,0.001]
["binance-futures","BTCUSDT",1655424030668,0.001,20394.7,20393.9,0.856]
["binance-futures","BTCUSDT",1655424030693,0.048,20395.4,20395.2,1.284]
["binance-futures","BTCUSDT",1655424030723,0.047,20395.4,20395.2,0.375]
["binance-futures","BTCUSDT",1655424030772,0.565,20395.4,20395.3,0.054]
["binance-futures","BTCUSDT",1655424030804,0.565,20395.4,20395.3,0.055]
["binance-futures","BTCUSDT",1655424030835,0.001,20395.4,20395.3,0.014]
["binance-futures","BTCUSDT",1655424030880,0.02,20396.5,20395.4,0.098]
["binance-futures","BTCUSDT",1655424030928,2.139,20398.3,20398.1,2.037]
["binance-futures","BTCUSDT",1655424030963,0.2,20398.0,20396.6,0.7]
["binance-futures","BTCUSDT",1655424031016,1.4,20397.8,20397.7,0.001]
["binance-futures","BTCUSDT",1655424031046,0.208,20396.8,20396.7,0.086]
["binance-futures","BTCUSDT",1655424031084,1.685,20396.8,20396.7,1.596]
["binance-futures","BTCUSDT",1655424031115,1.607,20396.8,20396.7,2.096]
["binance-futures","BTCUSDT",1655424031146,0.838,20396.8,20396.7,2.346]
["binance-futures","BTCUSDT",1655424031179,0.361,20396.8,20396.7,2.346]
["binance-futures","BTCUSDT",1655424031211,0.351,20396.8,20396.7,2.262]
["binance-futures","BTCUSDT",1655424031247,0.351,20396.8,20396.7,2.162]
["binance-futures","BTCUSDT",1655424031275,0.351,20396.8,20396.7,2.463]
["binance-futures","BTCUSDT",1655424031312,0.357,20396.8,20396.7,2.475]
["binance-futures","BTCUSDT",1655424031342,0.357,20396.8,20396.7,2.875]
["binance-futures","BTCUSDT",1655424031376,0.373,20396.8,20396.7,2.875]
["binance-futures","BTCUSDT",1655424031443,0.373,20396.8,20396.7,2.974]
["binance-futures","BTCUSDT",1655424031502,0.367,20396.8,20396.7,0.894]
["binance-futures","BTCUSDT",1655424031533,2.431,20396.8,20396.7,0.625]
["binance-futures","BTCUSDT",1655424031566,2.875,20396.8,20396.7,0.125]
["binance-futures","BTCUSDT",1655424031604,2.625,20396.8,20396.7,0.375]
["binance-futures","BTCUSDT",1655424031637,0.902,20396.8,20396.7,1.785]
["binance-futures","BTCUSDT",1655424031668,0.366,20396.8,20396.7,4.736]
["binance-futures","BTCUSDT",1655424031690,0.413,20398.7,20397.7,0.78]
["binance-futures","BTCUSDT",1655424031712,0.984,20399.0,20398.9,0.179]
["binance-futures","BTCUSDT",1655424031734,0.984,20399.0,20398.9,1.771]
["binance-futures","BTCUSDT",1655424031759,0.984,20399.0,20398.9,7.984]
["binance-futures","BTCUSDT",1655424031790,0.002,20399.6,20399.1,1.883]
["binance-futures","BTCUSDT",1655424031817,0.443,20399.3,20399.2,1.879]
["binance-futures","BTCUSDT",1655424031839,26.292,20400.0,20399.9,1.041]
["binance-futures","BTCUSDT",1655424031868,26.283,20400.0,20399.9,1.193]
["binance-futures","BTCUSDT",1655424031899,26.283,20400.0,20399.9,5.782]
["binance-futures","BTCUSDT",1655424031922,2.055,20401.7,20400.1,0.351]
["binance-futures","BTCUSDT",1655424031954,1.479,20402.2,20401.6,0.121]
["binance-futures","BTCUSDT",1655424031985,0.748,20403.2,20401.6,0.121]
["binance-futures","BTCUSDT",1655424032012,0.001,20403.2,20402.5,0.38]
["binance-futures","BTCUSDT",1655424032037,2.465,20403.4,20402.7,0.001]
["binance-futures","BTCUSDT",1655424032062,1.398,20403.4,20402.7,3.024]
["binance-futures","BTCUSDT",1655424032095,1.398,20403.4,20402.7,3.264]
["binance-futures","BTCUSDT",1655424032134,1.395,20403.4,20403.3,0.883]
["binance-futures","BTCUSDT",1655424032170,1.449,20403.4,20403.3,6.714]
["binance-futures","BTCUSDT",1655424032215,2.974,20403.9,20403.8,0.012]
["binance-futures","BTCUSDT",1655424032240,2.972,20403.9,20403.8,0.252]
["binance-futures","BTCUSDT",1655424032280,2.97,20403.9,20403.8,1.402]
["binance-futures","BTCUSDT",1655424032324,2.781,20403.9,20403.8,13.619]
["binance-futures","BTCUSDT",1655424032375,2.992,20403.9,20403.8,12.613]
["binance-futures","BTCUSDT",1655424032419,2.695,20404.4,20403.9,0.109]
["binance-futures","BTCUSDT",1655424032469,2.692,20404.4,20404.3,8.121]
["binance-futures","BTCUSDT",1655424032511,3.942,20404.4,20404.3,6.458]
["binance-futures","BTCUSDT",1655424032545,7.202,20404.4,20404.3,2.413]
["binance-futures","BTCUSDT",1655424032583,0.128,20403.6,20402.9,2.105]
["binance-futures","BTCUSDT",1655424032606,0.192,20401.7,20401.1,0.147]
["binance-futures","BTCUSDT",1655424032633,1.986,20400.2,20400.1,0.004]
["binance-futures","BTCUSDT",1655424032654,0.064,20399.0,20398.3,0.7]
["binance-futures","BTCUSDT",1655424032684,1.372,20399.0,20398.0,0.28]
["binance-futures","BTCUSDT",1655424032715,0.125,20398.1,20398.0,0.536]
["binance-futures","BTCUSDT",1655424032749,0.395,20398.1,20398.0,2.539]
["binance-futures","BTCUSDT",1655424032793,1.031,20398.1,20398.0,2.598]
["binance-futures","BTCUSDT",1655424032828,2.302,20401.2,20399.1,0.367]
["binance-futures","BTCUSDT",1655424032869,0.027,20401.1,20400.1,0.279]
["binance-futures","BTCUSDT",1655424032908,0.249,20400.8,20400.3,0.002]
["binance-futures","BTCUSDT",1655424032942,0.409,20400.5,20400.4,0.11]
["binance-futures","BTCUSDT",1655424032976,1.198,20400.5,20400.4,0.201]
["binance-futures","BTCUSDT",1655424033003,3.01,20400.5,20400.4,0.05]
["binance-futures","BTCUSDT",1655424033041,3.611,20400.5,20400.4,0.049]
["binance-futures","BTCUSDT",1655424033072,3.485,20400.5,20400.4,0.049]
["binance-futures","BTCUSDT",1655424033106,0.062,20399.3,20399.2,3.025]
["binance-futures","BTCUSDT",1655424033139,0.057,20400.0,20399.9,3.887]
["binance-futures","BTCUSDT",1655424033167,0.553,20402.5,20401.6,0.042]
["binance-futures","BTCUSDT",1655424033201,0.404,20401.8,20401.7,0.034]
["binance-futures","BTCUSDT",1655424033241,1.061,20401.8,20401.7,0.253]
["binance-futures","BTCUSDT",1655424033268,0.937,20401.8,20401.7,2.323]
["binance-futures","BTCUSDT",1655424033296,0.212,20401.8,20401.7,3.127]
["binance-futures","BTCUSDT",1655424033338,0.214,20401.8,20401.7,0.703]
["binance-futures","BTCUSDT",1655424033368,0.217,20401.8,20401.7,1.145]
["binance-futures","BTCUSDT",1655424033403,0.223,20401.8,20401.7,1.145]
["binance-futures","BTCUSDT",1655424033486,0.19,20401.8,20401.7,1.172]
["binance-futures","BTCUSDT",1655424033534,0.413,20401.9,20401.7,1.172]
["binance-futures","BTCUSDT",1655424033584,0.894,20401.9,20401.8,6.493]
["binance-futures","BTCUSDT",1655424033632,0.383,20401.9,20401.8,7.893]
["binance-futures","BTCUSDT",1655424033684,0.097,20404.0,20403.9,1.468]
["binance-futures","BTCUSDT",1655424033739,0.25,20404.0,20403.9,1.075]
["binance-futures","BTCUSDT",1655424033790,2.744,20404.0,20403.9,0.83]
["binance-futures","BTCUSDT",1655424033840,2.016,20404.0,20403.9,0.702]
["binance-futures","BTCUSDT",1655424033896,2.699,20404.0,20403.9,0.416]
["binance-futures","BTCUSDT",1655424033947,3.736,20404.0,20403.9,0.416]
["binance-futures","BTCUSDT",1655424033995,3.244,20404.0,20403.9,0.443]
["binance-futures","BTCUSDT",1655424034046,3.944,20404.0,20403.9,0.443]
["binance-futures","BTCUSDT",1655424034092,3.577,20404.0,20403.9,0.443]
["binance-futures","BTCUSDT",1655424034146,3.414,20404.0,20403.9,0.443]
["binance-futures","BTCUSDT",1655424034196,1.73,20404.0,20403.9,0.042]
["binance-futures","BTCUSDT",1655424034246,4.491,20404.0,20403.9,0.181]
["binance-futures","BTCUSDT",1655424034301,3.974,20404.0,20403.9,0.181]
["binance-futures","BTCUSDT",1655424034344,4.22,20404.0,20403.9,0.181]
["binance-futures","BTCUSDT",1655424034397,4.162,20404.0,20403.9,0.181]
["binance-futures","BTCUSDT",1655424034497,2.369,20404.0,20403.9,0.235]
["binance-futures","BTCUSDT",1655424034549,1.358,20404.0,20403.9,0.235]
["binance-futures","BTCUSDT",1655424034606,1.358,20404.0,20403.9,0.236]
["binance-futures","BTCUSDT",1655424034651,1.358,20404.0,20403.9,0.216]
["binance-futures","BTCUSDT",1655424034705,1.351,20404.0,20403.9,0.216]
["binance-futures","BTCUSDT",1655424034755,1.256,20404.0,20403.9,0.193]
["binance-futures","BTCUSDT",1655424034805,1.45,20404.0,20403.9,0.188]
["binance-futures","BTCUSDT",1655424034859,2.202,20404.0,20403.9,0.15]
["binance-futures","BTCUSDT",1655424034908,2.122,20404.0,20403.9,0.101]
["binance-futures","BTCUSDT",1655424034956,2.215,20404.0,20403.9,0.081]
["binance-futures","BTCUSDT",1655424035007,2.452,20404.0,20403.9,0.531]
["binance-futures","BTCUSDT",1655424035059,2.453,20404.0,20403.9,0.531]
["binance-futures","BTCUSDT",1655424035111,2.331,20404.0,20403.9,0.281]
["binance-futures","BTCUSDT",1655424035159,2.331,20404.0,20403.9,0.402]
["binance-futures","BTCUSDT",1655424035215,4.945,20402.9,20402.8,0.209]
["binance-futures","BTCUSDT",1655424035265,1.705,20401.9,20401.8,0.475]
["binance-futures","BTCUSDT",1655424035317,0.035,20401.9,20401.8,1.925]
["binance-futures","BTCUSDT",1655424035370,0.006,20402.6,20402.5,0.5]
["binance-futures","BTCUSDT",1655424035418,0.725,20402.9,20402.8,0.988]
["binance-futures","BTCUSDT",1655424035468,0.725,20402.9,20402.8,1.15]
["binance-futures","BTCUSDT",1655424035518,2.401,20404.0,20403.9,0.524]
["binance-futures","BTCUSDT",1655424035569,4.271,20404.0,20403.9,0.024]
["binance-futures","BTCUSDT",1655424035623,4.128,20404.0,20403.9,0.024]
["binance-futures","BTCUSDT",1655424035675,0.125,20402.8,20402.7,0.032]
["binance-futures","BTCUSDT",1655424035723,0.584,20402.8,20402.7,0.5]
["binance-futures","BTCUSDT",1655424035772,1.856,20402.8,20402.7,0.5]
["binance-futures","BTCUSDT",1655424035826,1.509,20404.0,20403.2,0.082]
["binance-futures","BTCUSDT",1655424035877,1.598,20403.6,20403.5,0.521]
["binance-futures","BTCUSDT",1655424035924,3.497,20403.6,20403.5,0.5]
["binance-futures","BTCUSDT",1655424035978,3.317,20403.6,20403.5,0.5]
["binance-futures","BTCUSDT",1655424036021,2.091,20403.6,20403.5,0.5]
["binance-futures","BTCUSDT",1655424036077,2.257,20403.6,20403.5,0.4]
["binance-futures","BTCUSDT",1655424036130,3.157,20403.6,20403.5,0.4]
["binance-futures","BTCUSDT",1655424036178,4.557,20403.6,20403.5,0.4]
["binance-futures","BTCUSDT",1655424036234,3.183,20403.6,20403.5,0.278]
["binance-futures","BTCUSDT",1655424036287,3.088,20402.8,20402.7,0.014]
["binance-futures","BTCUSDT",1655424036334,4.011,20402.8,20402.7,0.013]
["binance-futures","BTCUSDT",1655424036380,4.536,20402.8,20402.7,0.73]
["binance-futures","BTCUSDT",1655424036438,4.848,20402.8,20402.7,0.75]
["binance-futures","BTCUSDT",1655424036534,3.144,20402.8,20402.7,0.75]
["binance-futures","BTCUSDT",1655424036586,2.745,20402.8,20402.7,1.05]
["binance-futures","BTCUSDT",1655424036638,2.745,20402.8,20402.7,1.75]
["binance-futures","BTCUSDT",1655424036739,2.76,20402.8,20402.7,1.05]
["binance-futures","BTCUSDT",1655424036790,1.329,20402.8,20402.7,2.494]
["binance-futures","BTCUSDT",1655424036835,0.939,20402.8,20402.7,3.177]
["binance-futures","BTCUSDT",1655424036890,0.542,20402.8,20402.7,5.476]
["binance-futures","BTCUSDT",1655424036941,0.013,20405.5,20404.1,0.042]
["binance-futures","BTCUSDT",1655424036992,0.012,20403.1,20403.0,1.01]
["binance-futures","BTCUSDT",1655424037038,0.512,20403.1,20403.0,0.27]
["binance-futures","BTCUSDT",1655424037090,0.512,20403.1,20403.0,2.414]
["binance-futures","BTCUSDT",1655424037140,3.085,20404.4,20404.3,2.982]
["binance-futures","BTCUSDT",1655424037192,3.085,20404.4,20404.3,3.502]
["binance-futures","BTCUSDT",1655424037244,3.161,20404.4,20404.3,3.988]
["binance-futures","BTCUSDT",1655424037296,4.139,20404.4,20404.3,0.299]
["binance-futures","BTCUSDT",1655424037345,6.805,20404.4,20404.3,0.257]
["binance-futures","BTCUSDT",1655424037398,6.65,20404.4,20404.3,0.239]
["binance-futures","BTCUSDT",1655424037448,6.781,20404.4,20404.3,0.239]
["binance-futures","BTCUSDT",1655424037481,6.78,20404.4,20404.3,0.239]
["binance-futures","BTCUSDT",1655424037518,6.706,20404.4,20404.3,0.239]
["binance-futures","BTCUSDT",1655424037548,5.162,20404.1,20404.0,0.022]
["binance-futures","BTCUSDT",1655424037577,5.172,20404.1,20404.0,0.042]
["binance-futures","BTCUSDT",1655424037615,5.452,20404.1,20404.0,0.042]
["binance-futures","BTCUSDT",1655424037712,3.802,20404.1,20404.0,0.042]
["binance-futures","BTCUSDT",1655424037746,3.598,20404.1,20404.0,0.042]
["binance-futures","BTCUSDT",1655424037782,4.998,20404.1,20404.0,0.042]
["binance-futures","BTCUSDT",1655424037814,5.918,20404.1,20404.0,0.042]
["binance-futures","BTCUSDT",1655424037848,5.943,20404.1,20404.0,0.024]
["binance-futures","BTCUSDT",1655424037881,0.48,20403.6,20403.5,0.012]
["binance-futures","BTCUSDT",1655424037911,7.888,20403.6,20403.5,0.008]
["binance-futures","BTCUSDT",1655424037950,6.776,20403.6,20403.5,0.724]
["binance-futures","BTCUSDT",1655424037978,6.265,20403.6,20403.5,0.724]
["binance-futures","BTCUSDT",1655424038005,5.96,20403.6,20403.5,0.008]
["binance-futures","BTCUSDT",1655424038042,5.549,20403.6,20403.5,0.009]
["binance-futures","BTCUSDT",1655424038075,5.154,20403.6,20403.5,0.009]
["binance-futures","BTCUSDT",1655424038110,5.06,20403.6,20403.5,0.009]
["binance-futures","BTCUSDT",1655424038142,5.049,20403.6,20403.5,0.009]
["binance-futures","BTCUSDT",1655424038213,0.015,20402.2,20402.1,2.009]
["binance-futures","BTCUSDT",1655424038243,0.499,20403.4,20403.3,1.359]
["binance-futures","BTCUSDT",1655424038274,0.576,20403.4,20403.3,0.9]
["binance-futures","BTCUSDT",1655424038307,0.576,20403.4,20403.3,1.149]
["binance-futures","BTCUSDT",1655424038342,0.532,20403.4,20403.3,1.143]
["binance-futures","BTCUSDT",1655424038374,0.534,20403.4,20403.3,3.107]
["binance-futures","BTCUSDT",1655424038410,0.187,20403.4,20403.3,3.088]
["binance-futures","BTCUSDT",1655424038438,0.206,20403.4,20403.3,1.644]
["binance-futures","BTCUSDT",1655424038475,0.975,20403.4,20403.3,1.625]
["binance-futures","BTCUSDT",1655424038508,0.446,20403.4,20403.3,2.047]
["binance-futures","BTCUSDT",1655424038541,0.296,20403.4,20403.3,2.047]
["binance-futures","BTCUSDT",1655424038576,0.295,20403.4,20403.3,2.047]
["binance-futures","BTCUSDT",1655424038636,0.263,20403.4,20403.3,2.047]
["binance-futures","BTCUSDT",1655424038774,0.172,20403.4,20403.3,2.047]
["binance-futures","BTCUSDT",1655424038808,1.01,20403.4,20403.3,0.775]
["binance-futures","BTCUSDT",1655424038842,1.504,20403.4,20403.3,0.301]
["binance-futures","BTCUSDT",1655424038878,1.504,20403.4,20403.3,0.001]
["binance-futures","BTCUSDT",1655424038905,0.024,20402.3,20402.1,0.031]
["binance-futures","BTCUSDT",1655424038939,5.716,20402.2,20402.1,0.531]
["binance-futures","BTCUSDT",1655424039007,5.741,20402.2,20402.1,0.031]
["binance-futures","BTCUSDT",1655424039034,6.657,20401.8,20401.7,0.008]
["binance-futures","BTCUSDT",1655424039071,5.691,20401.8,20401.7,0.767]
["binance-futures","BTCUSDT",1655424039107,0.496,20401.8,20401.7,2.296]
["binance-futures","BTCUSDT",1655424039138,0.496,20401.8,20401.7,3.071]
["binance-futures","BTCUSDT",1655424039172,0.002,20401.8,20401.7,4.328]
["binance-futures","BTCUSDT",1655424039199,0.914,20402.2,20401.7,4.603]
["binance-futures","BTCUSDT",1655424039228,0.885,20402.2,20402.1,2.551]
["binance-futures","BTCUSDT",1655424039264,0.964,20402.2,20402.1,2.745]
["binance-futures","BTCUSDT",1655424039288,0.961,20402.2,20402.1,2.247]
["binance-futures","BTCUSDT",1655424039331,1.245,20402.2,20402.1,2.227]
["binance-futures","BTCUSDT",1655424039373,0.383,20402.1,20400.9,0.324]
["binance-futures","BTCUSDT",1655424039395,0.808,20400.9,20400.7,0.002]
["binance-futures","BTCUSDT",1655424039417,1.574,20400.5,20399.1,0.002]
["binance-futures","BTCUSDT",1655424039432,0.147,20400.0,20397.5,1.443]
["binance-futures","BTCUSDT",1655424039446,0.2,20399.3,20398.0,0.023]
["binance-futures","BTCUSDT",1655424039461,2.141,20398.0,20397.5,0.461]
["binance-futures","BTCUSDT",1655424039471,0.2,20397.8,20396.9,0.002]
["binance-futures","BTCUSDT",1655424039484,1.16,20397.8,20396.9,0.002]
["binance-futures","BTCUSDT",1655424039509,0.638,20397.6,20396.9,0.002]
["binance-futures","BTCUSDT",1655424039532,0.215,20397.6,20396.9,0.002]
["binance-futures","BTCUSDT",1655424039556,0.96,20397.4,20396.9,0.002]
["binance-futures","BTCUSDT",1655424039581,1.597,20397.0,20396.9,0.002]
["binance-futures","BTCUSDT",1655424039623,1.581,20397.0,20396.7,0.049]
["binance-futures","BTCUSDT",1655424039656,0.131,20396.9,20396.7,0.048]
["binance-futures","BTCUSDT",1655424039689,0.131,20396.9,20396.7,0.036]
["binance-futures","BTCUSDT",1655424039730,0.03,20396.9,20396.7,0.035]
["binance-futures","BTCUSDT",1655424039772,2.987,20397.8,20397.0,0.699]
["binance-futures","BTCUSDT",1655424039803,2.987,20397.8,20397.1,1.092]
["binance-futures","BTCUSDT",1655424039827,2.986,20397.8,20397.7,0.066]
["binance-futures","BTCUSDT",1655424039885,2.948,20397.8,20397.7,0.055]
["binance-futures","BTCUSDT",1655424039942,2.898,20397.8,20397.7,6.591]
["binance-futures","BTCUSDT",1655424040006,2.938,20397.8,20397.7,7.372]
["binance-futures","BTCUSDT",1655424040052,3.275,20397.8,20397.7,7.517]
["binance-futures","BTCUSDT",1655424040091,0.811,20399.0,20397.8,0.01]
["binance-futures","BTCUSDT",1655424040141,0.801,20399.0,20398.9,1.074]
["binance-futures","BTCUSDT",1655424040174,0.8,20399.0,20398.9,1.073]
["binance-futures","BTCUSDT",1655424040198,0.865,20399.9,20399.8,0.24]
["binance-futures","BTCUSDT",1655424040224,0.049,20400.6,20399.8,0.239]
["binance-futures","BTCUSDT",1655424040251,3.935,20400.0,20399.8,0.239]
["binance-futures","BTCUSDT",1655424040341,3.986,20400.0,20399.9,1.711]
["binance-futures","BTCUSDT",1655424040399,3.951,20400.0,20399.9,0.981]
["binance-futures","BTCUSDT",1655424040441,3.895,20400.0,20399.9,0.941]
["binance-futures","BTCUSDT",1655424040475,4.244,20400.0,20399.9,0.94]
["binance-futures","BTCUSDT",1655424040515,3.792,20400.0,20399.9,1.62]
["binance-futures","BTCUSDT",1655424040546,3.885,20400.0,20399.9,1.62]
["binance-futures","BTCUSDT",1655424040582,4.684,20400.0,20399.9,1.447]
["binance-futures","BTCUSDT",1655424040614,1.762,20400.0,20399.9,1.446]
["binance-futures","BTCUSDT",1655424040652,1.362,20400.0,20399.9,4.039]
["binance-futures","BTCUSDT",1655424040688,1.351,20400.0,20399.9,4.038]
["binance-futures","BTCUSDT",1655424040722,1.344,20400.0,20399.9,4.037]
["binance-futures","BTCUSDT",1655424040757,1.354,20400.0,20399.9,4.159]
["binance-futures","BTCUSDT",1655424040788,1.353,20400.0,20399.9,4.546]
["binance-futures","BTCUSDT",1655424040819,0.001,20401.9,20401.8,3.875]
["binance-futures","BTCUSDT",1655424040843,0.001,20401.9,20401.8,6.656]
["binance-futures","BTCUSDT",1655424040877,0.001,20401.9,20401.8,9.54]
["binance-futures","BTCUSDT",1655424040910,0.001,20402.8,20402.7,9.787]
["binance-futures","BTCUSDT",1655424040954,0.001,20402.8,20402.7,10.264]
["binance-futures","BTCUSDT",1655424041014,1.015,20404.0,20403.9,0.425]
["binance-futures","BTCUSDT",1655424041050,1.025,20404.0,20403.9,2.226]
["binance-futures","BTCUSDT",1655424041084,1.025,20404.0,20403.9,2.235]
["binance-futures","BTCUSDT",1655424041119,1.011,20404.0,20403.9,2.935]
["binance-futures","BTCUSDT",1655424041149,1.569,20403.9,20403.7,0.039]
["binance-futures","BTCUSDT",1655424041178,1.702,20403.8,20403.7,0.039]
["binance-futures","BTCUSDT",1655424041214,5.341,20403.8,20403.7,0.001]
["binance-futures","BTCUSDT",1655424041244,0.12,20403.7,20403.6,1.771]
["binance-futures","BTCUSDT",1655424041277,3.54,20403.7,20403.6,1.772]
["binance-futures","BTCUSDT",1655424041314,3.04,20403.7,20403.6,1.772]
["binance-futures","BTCUSDT",1655424041342,1.291,20403.7,20403.6,1.754]
["binance-futures","BTCUSDT",1655424041374,1.098,20403.7,20403.6,1.754]
["binance-futures","BTCUSDT",1655424041474,1.093,20403.7,20403.6,2.454]
["binance-futures","BTCUSDT",1655424041506,0.799,20403.8,20403.7,0.907]
["binance-futures","BTCUSDT",1655424041534,0.854,20403.8,20403.7,2.442]
["binance-futures","BTCUSDT",1655424041568,1.014,20403.8,20403.7,2.442]
["binance-futures","BTCUSDT",1655424041669,1.014,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424041697,1.024,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424041767,0.89,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424041796,0.887,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424041829,0.829,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424041862,0.625,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424041896,0.225,20403.8,20403.7,1.977]
["binance-futures","BTCUSDT",1655424042004,0.798,20404.0,20403.9,0.064]
["binance-futures","BTCUSDT",1655424042034,0.403,20404.0,20403.9,2.056]
["binance-futures","BTCUSDT",1655424042065,0.403,20404.0,20403.9,2.066]
["binance-futures","BTCUSDT",1655424042132,2.441,20403.9,20403.7,0.157]
["binance-futures","BTCUSDT",1655424042166,1.819,20403.8,20403.7,0.157]
["binance-futures","BTCUSDT",1655424042199,4.656,20403.8,20403.7,0.157]
["binance-futures","BTCUSDT",1655424042230,1.131,20403.8,20403.7,0.157]
["binance-futures","BTCUSDT",1655424042264,0.029,20403.8,20403.7,2.351]
["binance-futures","BTCUSDT",1655424042296,0.062,20403.8,20403.7,2.351]
["binance-futures","BTCUSDT",1655424042331,0.062,20403.8,20403.7,3.061]
["binance-futures","BTCUSDT",1655424042365,0.159,20403.8,20403.7,3.061]
["binance-futures","BTCUSDT",1655424042401,2.439,20403.9,20403.7,3.061]
["binance-futures","BTCUSDT",1655424042433,1.956,20403.9,20403.8,3.954]
["binance-futures","BTCUSDT",1655424042464,1.956,20403.9,20403.8,3.888]
["binance-futures","BTCUSDT",1655424042499,0.009,20403.9,20403.8,3.917]
["binance-futures","BTCUSDT",1655424042533,0.378,20404.0,20403.9,3.561]
["binance-futures","BTCUSDT",1655424042567,2.382,20404.4,20404.3,2.919]
["binance-futures","BTCUSDT",1655424042601,2.544,20404.4,20404.3,2.91]
["binance-futures","BTCUSDT",1655424042666,2.233,20404.4,20404.3,2.867]
["binance-futures","BTCUSDT",1655424042695,2.316,20404.4,20404.3,2.867]
["binance-futures","BTCUSDT",1655424042767,2.316,20404.4,20404.3,2.864]
["binance-futures","BTCUSDT",1655424042826,2.317,20404.4,20404.3,3.482]
["binance-futures","BTCUSDT",1655424042862,1.951,20404.4,20404.3,4.677]
["binance-futures","BTCUSDT",1655424042894,1.951,20404.4,20404.3,3.977]
["binance-futures","BTCUSDT",1655424042962,1.951,20404.4,20404.3,3.978]
["binance-futures","BTCUSDT",1655424042998,1.876,20404.4,20404.3,3.977]
["binance-futures","BTCUSDT",1655424043058,0.869,20404.4,20404.3,5.379]
["binance-futures","BTCUSDT",1655424043092,1.98,20404.5,20404.4,0.2]
["binance-futures","BTCUSDT",1655424043113,1.15,20406.0,20405.6,0.029]
["binance-futures","BTCUSDT",1655424043141,1.773,20407.8,20405.6,0.004]
["binance-futures","BTCUSDT",1655424043157,1.772,20407.8,20405.8,0.12]
["binance-futures","BTCUSDT",1655424043189,1.771,20407.8,20406.4,1.792]
["binance-futures","BTCUSDT",1655424043212,1.762,20407.8,20407.7,4.473]
["binance-futures","BTCUSDT",1655424043231,1.762,20407.8,20407.7,4.249]
["binance-futures","BTCUSDT",1655424043251,1.762,20407.8,20407.7,4.702]
["binance-futures","BTCUSDT",1655424043277,1.769,20407.8,20407.7,7.12]
["binance-futures","BTCUSDT",1655424043302,1.523,20407.8,20407.7,6.483]
["binance-futures","BTCUSDT",1655424043346,1.529,20407.8,20407.7,7.134]
["binance-futures","BTCUSDT",1655424043385,1.591,20407.8,20407.7,6.434]
["binance-futures","BTCUSDT",1655424043424,1.592,20407.8,20407.7,5.934]
["binance-futures","BTCUSDT",1655424043472,1.592,20407.8,20407.7,5.234]
["binance-futures","BTCUSDT",1655424043521,1.992,20407.8,20407.7,3.41]
["binance-futures","BTCUSDT",1655424043570,1.955,20407.8,20407.7,2.458]
["binance-futures","BTCUSDT",1655424043615,1.958,20407.8,20407.7,4.61]
["binance-futures","BTCUSDT",1655424043650,2.791,20407.8,20407.7,3.909]
["binance-futures","BTCUSDT",1655424043680,2.782,20407.8,20407.7,3.903]
["binance-futures","BTCUSDT",1655424043717,2.776,20407.8,20407.7,3.903]
["binance-futures","BTCUSDT",1655424043750,2.776,20407.8,20407.7,4.603]
["binance-futures","BTCUSDT",1655424043782,2.777,20407.8,20407.7,3.72]
["binance-futures","BTCUSDT",1655424043813,2.777,20407.8,20407.7,3.378]
["binance-futures","BTCUSDT",1655424043849,2.768,20407.8,20407.7,3.428]
["binance-futures","BTCUSDT",1655424043882,2.78,20407.8,20407.7,3.428]
["binance-futures","BTCUSDT",1655424043918,2.78,20407.8,20407.7,3.529]
["binance-futures","BTCUSDT",1655424043951,2.46,20407.8,20407.7,2.829]
["binance-futures","BTCUSDT",1655424044018,2.055,20407.8,20407.7,2.829]
["binance-futures","BTCUSDT",1655424044051,2.024,20407.8,20407.7,3.529]
["binance-futures","BTCUSDT",1655424044081,1.165,20407.8,20407.7,3.674]
["binance-futures","BTCUSDT",1655424044115,1.141,20407.8,20407.7,2.994]
["binance-futures","BTCUSDT",1655424044148,2.112,20407.8,20407.7,2.744]
["binance-futures","BTCUSDT",1655424044180,2.362,20407.8,20407.7,2.744]
["binance-futures","BTCUSDT",1655424044240,2.311,20407.8,20407.7,2.749]
["binance-futures","BTCUSDT",1655424044275,1.979,20407.8,20407.7,2.749]
["binance-futures","BTCUSDT",1655424044341,1.687,20407.8,20407.7,2.744]
["binance-futures","BTCUSDT",1655424044376,1.71,20407.8,20407.7,2.693]
["binance-futures","BTCUSDT",1655424044407,1.896,20407.8,20407.7,3.393]
["binance-futures","BTCUSDT",1655424044438,1.724,20407.8,20407.7,2.794]
["binance-futures","BTCUSDT",1655424044471,1.722,20407.8,20407.7,0.65]
["binance-futures","BTCUSDT",1655424044503,1.916,20407.8,20407.7,0.63]
["binance-futures","BTCUSDT",1655424044536,3.767,20407.8,20407.7,0.51]
["binance-futures","BTCUSDT",1655424044569,3.175,20407.8,20407.7,0.448]
["binance-futures","BTCUSDT",1655424044603,3.149,20407.8,20407.7,0.423]
["binance-futures","BTCUSDT",1655424044641,1.705,20407.8,20407.7,0.423]
["binance-futures","BTCUSDT",1655424044670,1.705,20407.8,20407.7,0.748]
["binance-futures","BTCUSDT",1655424044704,1.687,20407.8,20407.7,0.748]
["binance-futures","BTCUSDT",1655424044732,1.687,20407.8,20407.7,0.768]
["binance-futures","BTCUSDT",1655424044797,1.277,20407.8,20407.7,0.768]
["binance-futures","BTCUSDT",1655424044836,0.164,20407.8,20407.7,0.76]
["binance-futures","BTCUSDT",1655424044863,0.517,20407.8,20407.7,1.01]
["binance-futures","BTCUSDT",1655424044896,0.216,20407.8,20407.7,1.11]
["binance-futures","BTCUSDT",1655424044931,0.006,20407.9,20407.8,0.491]
["binance-futures","BTCUSDT",1655424044965,1.988,20407.9,20407.8,0.163]
["binance-futures","BTCUSDT",1655424045000,0.377,20407.8,20407.7,0.415]
["binance-futures","BTCUSDT",1655424045029,2.207,20407.8,20407.7,0.415]
["binance-futures","BTCUSDT",1655424045071,2.231,20406.5,20406.4,0.002]
["binance-futures","BTCUSDT",1655424045094,4.182,20406.5,20406.4,0.002]
["binance-futures","BTCUSDT",1655424045133,0.675,20405.7,20405.6,0.197]
["binance-futures","BTCUSDT",1655424045166,1.101,20405.7,20405.6,0.452]
["binance-futures","BTCUSDT",1655424045196,1.354,20405.7,20405.6,0.472]
["binance-futures","BTCUSDT",1655424045230,1.208,20405.7,20405.6,1.167]
["binance-futures","BTCUSDT",1655424045263,0.416,20405.7,20405.6,3.153]
["binance-futures","BTCUSDT",1655424045294,0.791,20406.1,20406.0,2.02]
["binance-futures","BTCUSDT",1655424045329,4.502,20406.4,20406.3,7.792]
["binance-futures","BTCUSDT",1655424045359,4.502,20406.4,20406.3,7.092]
["binance-futures","BTCUSDT",1655424045392,5.332,20406.4,20406.3,7.05]
["binance-futures","BTCUSDT",1655424045425,5.344,20406.4,20406.3,7.05]
["binance-futures","BTCUSDT",1655424045458,0.824,20406.4,20406.3,6.35]
["binance-futures","BTCUSDT",1655424045526,0.823,20406.4,20406.3,6.303]
["binance-futures","BTCUSDT",1655424045557,1.729,20406.5,20406.4,5.785]
["binance-futures","BTCUSDT",1655424045590,1.607,20406.5,20406.4,5.135]
["binance-futures","BTCUSDT",1655424045625,1.193,20406.5,20406.4,5.329]
["binance-futures","BTCUSDT",1655424045659,1.139,20406.5,20406.4,4.825]
["binance-futures","BTCUSDT",1655424045689,1.087,20406.5,20406.4,4.825]
["binance-futures","BTCUSDT",1655424045721,4.108,20406.5,20406.4,0.955]
["binance-futures","BTCUSDT",1655424045757,4.002,20406.5,20406.4,0.66]
["binance-futures","BTCUSDT",1655424045786,4.353,20406.5,20406.4,0.66]
["binance-futures","BTCUSDT",1655424045823,1.502,20406.5,20406.4,0.66]
["binance-futures","BTCUSDT",1655424045855,1.252,20406.5,20406.4,1.251]
["binance-futures","BTCUSDT",1655424045887,1.252,20406.5,20406.4,1.25]
["binance-futures","BTCUSDT",1655424045924,1.211,20406.5,20406.4,0.659]
["binance-futures","BTCUSDT",1655424045956,0.471,20406.5,20406.4,2.719]
["binance-futures","BTCUSDT",1655424045991,0.639,20406.5,20406.4,5.072]
["binance-futures","BTCUSDT",1655424046025,0.139,20406.5,20406.4,5.492]
["binance-futures","BTCUSDT",1655424046052,0.155,20406.5,20406.4,5.492]
["binance-futures","BTCUSDT",1655424046085,0.017,20406.5,20406.4,4.792]
["binance-futures","BTCUSDT",1655424046123,1.874,20407.4,20407.3,0.081]
["binance-futures","BTCUSDT",1655424046155,1.865,20407.4,20407.3,0.206]
["binance-futures","BTCUSDT",1655424046192,2.517,20407.4,20407.3,0.375]
["binance-futures","BTCUSDT",1655424046225,2.088,20407.4,20407.3,0.375]
["binance-futures","BTCUSDT",1655424046278,3.364,20403.5,20403.4,0.038]
["binance-futures","BTCUSDT",1655424046294,0.064,20401.0,20400.9,0.049]
["binance-futures","BTCUSDT",1655424046310,0.064,20401.0,20400.9,0.048]
["binance-futures","BTCUSDT",1655424046331,4.355,20401.0,20400.8,0.005]
["binance-futures","BTCUSDT",1655424046352,2.087,20400.9,20400.0,28.618]
["binance-futures","BTCUSDT",1655424046371,0.275,20400.1,20400.0,28.618]
["binance-futures","BTCUSDT",1655424046410,2.521,20399.1,20397.6,0.7]
["binance-futures","BTCUSDT",1655424046435,2.52,20399.1,20396.1,0.67]
["binance-futures","BTCUSDT",1655424046464,2.52,20399.1,20396.8,0.001]
["binance-futures","BTCUSDT",1655424046490,1.083,20396.1,20395.8,0.028]
["binance-futures","BTCUSDT",1655424046518,0.275,20395.9,20394.3,3.364]
["binance-futures","BTCUSDT",1655424046552,0.275,20395.9,20394.9,0.001]
["binance-futures","BTCUSDT",1655424046588,0.6,20395.9,20394.7,0.28]
["binance-futures","BTCUSDT",1655424046629,0.6,20395.5,20395.3,0.094]
["binance-futures","BTCUSDT",1655424046694,1.762,20394.4,20391.8,0.001]
["binance-futures","BTCUSDT",1655424046742,0.588,20393.9,20392.8,0.023]
["binance-futures","BTCUSDT",1655424046778,0.587,20393.9,20391.9,0.001]
["binance-futures","BTCUSDT",1655424046816,0.4,20390.8,20389.9,0.001]
["binance-futures","BTCUSDT",1655424046852,0.262,20390.8,20389.9,0.001]
["binance-futures","BTCUSDT",1655424046876,0.001,20389.7,20387.9,0.436]
["binance-futures","BTCUSDT",1655424046902,0.16,20389.1,20387.9,0.436]
["binance-futures","BTCUSDT",1655424046929,0.11,20389.1,20387.9,0.435]
["binance-futures","BTCUSDT",1655424046964,0.11,20389.1,20387.7,3.847]
["binance-futures","BTCUSDT",1655424047000,0.042,20388.0,20387.7,3.843]
["binance-futures","BTCUSDT",1655424047027,2.385,20388.0,20387.7,3.842]
["binance-futures","BTCUSDT",1655424047061,1.439,20387.9,20387.4,0.009]
["binance-futures","BTCUSDT",1655424047104,1.043,20387.7,20386.7,0.011]
["binance-futures","BTCUSDT",1655424047149,0.679,20387.7,20386.7,0.009]
["binance-futures","BTCUSDT",1655424047191,1.444,20387.5,20382.0,2.789]
["binance-futures","BTCUSDT",1655424047234,0.891,20383.7,20381.8,0.475]
["binance-futures","BTCUSDT",1655424047246,0.1,20382.5,20381.8,0.273]
["binance-futures","BTCUSDT",1655424047305,0.89,20383.7,20381.8,0.107]
["binance-futures","BTCUSDT",1655424047367,0.546,20385.6,20375.7,0.247]
["binance-futures","BTCUSDT",1655424047428,0.097,20384.1,20379.1,0.054]
["binance-futures","BTCUSDT",1655424047469,1.245,20383.8,20378.8,0.92]
["binance-futures","BTCUSDT",1655424047486,1.041,20382.1,20379.8,0.792]
["binance-futures","BTCUSDT",1655424047533,0.894,20382.1,20379.8,0.779]
["binance-futures","BTCUSDT",1655424047560,1.072,20382.1,20379.8,0.779]
["binance-futures","BTCUSDT",1655424047596,0.2,20382.0,20379.8,0.77]
["binance-futures","BTCUSDT",1655424047641,0.114,20382.0,20381.9,0.001]
["binance-futures","BTCUSDT",1655424047667,0.114,20382.0,20381.8,0.412]
["binance-futures","BTCUSDT",1655424047702,0.47,20382.0,20381.8,0.413]
["binance-futures","BTCUSDT",1655424047731,0.141,20382.0,20381.8,0.413]
["binance-futures","BTCUSDT",1655424047758,0.038,20381.9,20381.8,0.413]
["binance-futures","BTCUSDT",1655424047832,0.036,20381.9,20381.8,0.41]
["binance-futures","BTCUSDT",1655424047882,0.036,20381.9,20381.8,0.003]
["binance-futures","BTCUSDT",1655424047938,0.036,20381.9,20381.8,0.001]
["binance-futures","BTCUSDT",1655424047990,0.036,20381.9,20380.1,0.147]
["binance-futures","BTCUSDT",1655424048001,1.474,20379.9,20379.2,0.156]
["binance-futures","BTCUSDT",1655424048055,2.199,20379.9,20378.9,0.458]
["binance-futures","BTCUSDT",1655424048093,1.691,20378.9,20378.3,2.318]
["binance-futures","BTCUSDT",1655424048118,1.736,20378.9,20378.3,2.317]
["binance-futures","BTCUSDT",1655424048181,1.735,20378.9,20378.3,2.31]
["binance-futures","BTCUSDT",1655424048235,0.2,20378.7,20378.3,2.309]
["binance-futures","BTCUSDT",1655424048272,0.116,20378.7,20378.3,2.309]
["binance-futures","BTCUSDT",1655424048306,0.116,20378.7,20378.3,2.238]
["binance-futures","BTCUSDT",1655424048329,0.116,20378.7,20378.3,2.135]
["binance-futures","BTCUSDT",1655424048354,0.116,20378.7,20378.3,1.876]
["binance-futures","BTCUSDT",1655424048383,0.116,20378.7,20377.9,0.001]
["binance-futures","BTCUSDT",1655424048419,0.116,20378.7,20377.8,0.418]
["binance-futures","BTCUSDT",1655424048445,2.181,20380.2,20377.8,0.1]
["binance-futures","BTCUSDT",1655424048484,3.973,20380.2,20377.8,0.1]
["binance-futures","BTCUSDT",1655424048526,2.932,20380.2,20380.1,0.4]
["binance-futures","BTCUSDT",1655424048541,2.824,20380.2,20380.1,0.319]
["binance-futures","BTCUSDT",1655424048559,0.348,20380.2,20380.1,0.508]
["binance-futures","BTCUSDT",1655424048607,0.064,20377.4,20377.3,0.387]
["binance-futures","BTCUSDT",1655424048630,0.064,20377.0,20376.3,0.003]
["binance-futures","BTCUSDT",1655424048652,0.064,20377.4,20376.3,0.002]
["binance-futures","BTCUSDT",1655424048682,0.063,20377.4,20376.3,0.002]
["binance-futures","BTCUSDT",1655424048710,2.334,20377.9,20376.3,0.002]
["binance-futures","BTCUSDT",1655424048740,0.707,20377.9,20377.2,0.201]
["binance-futures","BTCUSDT",1655424048765,1.045,20377.3,20377.1,0.097]
["binance-futures","BTCUSDT",1655424048786,0.046,20377.3,20377.1,0.095]
["binance-futures","BTCUSDT",1655424048829,0.27,20376.3,20376.2,0.843]
["binance-futures","BTCUSDT",1655424048879,0.32,20376.3,20376.2,0.632]
["binance-futures","BTCUSDT",1655424048921,0.267,20376.3,20376.2,0.631]
["binance-futures","BTCUSDT",1655424048961,1.389,20376.3,20376.2,2.299]
["binance-futures","BTCUSDT",1655424049009,1.238,20376.3,20376.2,5.948]
["binance-futures","BTCUSDT",1655424049056,2.136,20376.3,20376.2,7.396]
["binance-futures","BTCUSDT",1655424049112,1.489,20376.3,20376.2,7.728]
["binance-futures","BTCUSDT",1655424049161,1.669,20376.3,20376.2,7.688]
["binance-futures","BTCUSDT",1655424049211,2.496,20376.3,20376.2,7.688]
["binance-futures","BTCUSDT",1655424049248,2.346,20376.3,20376.2,5.877]
["binance-futures","BTCUSDT",1655424049289,2.443,20376.3,20376.2,5.876]
["binance-futures","BTCUSDT",1655424049330,2.721,20376.3,20375.3,0.009]
["binance-futures","BTCUSDT",1655424049364,4.66,20375.9,20375.8,0.613]
["binance-futures","BTCUSDT",1655424049403,4.668,20375.9,20375.8,0.613]
["binance-futures","BTCUSDT",1655424049433,5.368,20375.9,20375.8,0.609]
["binance-futures","BTCUSDT",1655424049485,4.516,20375.9,20375.8,0.608]
["binance-futures","BTCUSDT",1655424049531,5.216,20375.9,20375.8,0.799]
["binance-futures","BTCUSDT",1655424049582,7.059,20375.9,20375.8,0.798]
["binance-futures","BTCUSDT",1655424049633,0.057,20375.8,20375.3,0.009]
["binance-futures","BTCUSDT",1655424049681,10.334,20375.4,20375.0,1.257]
["binance-futures","BTCUSDT",1655424049732,2.242,20373.3,20373.2,0.009]
["binance-futures","BTCUSDT",1655424049781,5.271,20373.3,20373.2,0.799]
["binance-futures","BTCUSDT",1655424049825,5.405,20372.2,20372.1,0.361]
["binance-futures","BTCUSDT",1655424049883,7.212,20372.2,20372.1,0.361]
["binance-futures","BTCUSDT",1655424049932,0.708,20372.1,20371.8,0.071]
["binance-futures","BTCUSDT",1655424049984,0.12,20370.7,20369.2,5.168]
["binance-futures","BTCUSDT",1655424050031,6.784,20370.7,20370.6,0.97]
["binance-futures","BTCUSDT",1655424050087,4.853,20370.7,20370.6,1.319]
["binance-futures","BTCUSDT",1655424050145,3.411,20370.7,20370.6,1.614]
["binance-futures","BTCUSDT",1655424050193,4.311,20370.7,20370.6,1.615]
["binance-futures","BTCUSDT",1655424050243,5.022,20370.7,20370.6,1.915]
["binance-futures","BTCUSDT",1655424050285,6.311,20370.7,20370.6,1.915]
["binance-futures","BTCUSDT",1655424050340,8.221,20370.7,20370.6,1.915]
["binance-futures","BTCUSDT",1655424050399,8.814,20370.7,20370.6,1.539]
["binance-futures","BTCUSDT",1655424050451,8.825,20370.7,20370.6,1.527]
["binance-futures","BTCUSDT",1655424050502,4.322,20370.7,20370.6,1.922]
["binance-futures","BTCUSDT",1655424050551,2.922,20370.7,20370.6,1.863]
["binance-futures","BTCUSDT",1655424050599,2.917,20370.7,20370.6,1.863]
["binance-futures","BTCUSDT",1655424050642,8.679,20370.7,20370.6,0.456]
["binance-futures","BTCUSDT",1655424050681,2.299,20370.1,20370.0,0.07]
["binance-futures","BTCUSDT",1655424050715,11.771,20370.1,20370.0,0.001]
["binance-futures","BTCUSDT",1655424050751,12.234,20370.1,20370.0,0.439]
["binance-futures","BTCUSDT",1655424050795,14.27,20370.1,20370.0,0.439]
["binance-futures","BTCUSDT",1655424050844,14.838,20370.1,20369.1,0.044]
["binance-futures","BTCUSDT",1655424050896,1.041,20369.2,20368.9,0.101]
["binance-futures","BTCUSDT",1655424050941,1.75,20369.1,20368.9,0.099]
["binance-futures","BTCUSDT",1655424051002,0.001,20368.7,20367.5,0.399]
["binance-futures","BTCUSDT",1655424051061,0.1,20368.7,20368.1,0.25]
["binance-futures","BTCUSDT",1655424051131,0.108,20368.7,20368.6,0.892]
["binance-futures","BTCUSDT",1655424051268,0.291,20367.3,20367.2,2.28]
["binance-futures","BTCUSDT",1655424051320,1.014,20367.3,20367.2,1.73]
["binance-futures","BTCUSDT",1655424051368,2.892,20367.3,20367.2,0.25]
["binance-futures","BTCUSDT",1655424051422,3.269,20367.3,20367.2,0.181]
["binance-futures","BTCUSDT",1655424051470,3.369,20367.3,20367.2,0.181]
["binance-futures","BTCUSDT",1655424051521,6.217,20367.3,20367.2,0.17]
["binance-futures","BTCUSDT",1655424051573,5.0,20367.3,20367.2,0.157]
["binance-futures","BTCUSDT",1655424051626,0.667,20367.2,20367.1,3.281]
["binance-futures","BTCUSDT",1655424051673,5.075,20367.2,20367.1,2.971]
["binance-futures","BTCUSDT",1655424051724,2.704,20367.1,20366.4,2.517]
["binance-futures","BTCUSDT",1655424051774,4.988,20367.1,20366.4,2.517]
["binance-futures","BTCUSDT",1655424051828,5.607,20367.1,20366.4,2.517]
["binance-futures","BTCUSDT",1655424051876,0.12,20366.0,20365.9,0.018]
["binance-futures","BTCUSDT",1655424051923,0.12,20365.3,20365.2,2.339]
["binance-futures","BTCUSDT",1655424051968,2.771,20364.8,20364.5,0.765]
["binance-futures","BTCUSDT",1655424052011,0.016,20364.5,20364.4,0.003]
["binance-futures","BTCUSDT",1655424052051,8.97,20364.5,20364.2,0.179]
["binance-futures","BTCUSDT",1655424052107,0.12,20363.7,20362.4,2.515]
["binance-futures","BTCUSDT",1655424052161,0.28,20363.0,20362.4,1.624]
["binance-futures","BTCUSDT",1655424052197,0.349,20362.0,20361.9,2.389]
["binance-futures","BTCUSDT",1655424052236,2.944,20362.0,20361.3,1.756]
["binance-futures","BTCUSDT",1655424052292,2.598,20361.4,20361.3,1.754]
["binance-futures","BTCUSDT",1655424052341,0.078,20361.2,20361.1,0.012]
["binance-futures","BTCUSDT",1655424052400,1.342,20361.1,20360.8,1.731]
["binance-futures","BTCUSDT",1655424052456,9.708,20360.9,20360.0,0.99]
["binance-futures","BTCUSDT",1655424052507,0.48,20360.4,20360.0,0.99]
["binance-futures","BTCUSDT",1655424052564,0.131,20360.3,20360.0,0.99]
["binance-futures","BTCUSDT",1655424052621,0.12,20360.2,20360.0,0.99]
["binance-futures","BTCUSDT",1655424052678,3.822,20359.7,20359.6,2.487]
["binance-futures","BTCUSDT",1655424052735,8.788,20359.7,20359.6,1.901]
["binance-futures","BTCUSDT",1655424052785,10.096,20359.2,20359.1,0.479]
["binance-futures","BTCUSDT",1655424052836,3.967,20359.1,20359.0,0.001]
["binance-futures","BTCUSDT",1655424052892,10.522,20359.1,20359.0,0.001]
["binance-futures","BTCUSDT",1655424052938,6.606,20358.6,20358.5,1.517]
["binance-futures","BTCUSDT",1655424052991,6.124,20358.6,20358.5,1.527]
["binance-futures","BTCUSDT",1655424053045,0.545,20358.3,20358.2,0.403]
["binance-futures","BTCUSDT",1655424053095,1.4,20357.5,20357.4,2.475]
["binance-futures","BTCUSDT",1655424053143,4.175,20357.3,20357.2,0.001]
["binance-futures","BTCUSDT",1655424053190,8.271,20357.3,20357.2,0.001]
["binance-futures","BTCUSDT",1655424053241,8.295,20357.3,20357.2,0.043]
["binance-futures","BTCUSDT",1655424053297,8.382,20357.3,20357.2,0.012]
["binance-futures","BTCUSDT",1655424053344,5.291,20356.4,20356.3,2.515]
["binance-futures","BTCUSDT",1655424053395,3.702,20354.4,20354.3,0.069]
["binance-futures","BTCUSDT",1655424053431,11.774,20354.4,20354.3,0.336]
["binance-futures","BTCUSDT",1655424053469,13.749,20354.4,20354.3,0.337]
["binance-futures","BTCUSDT",1655424053517,12.659,20354.4,20354.3,0.337]
["binance-futures","BTCUSDT",1655424053570,13.513,20354.4,20354.3,0.337]
["binance-futures","BTCUSDT",1655424053622,10.28,20354.4,20354.3,0.337]
["binance-futures","BTCUSDT",1655424053703,10.691,20354.4,20354.3,0.067]
["binance-futures","BTCUSDT",1655424053742,10.677,20354.4,20354.3,0.382]
["binance-futures","BTCUSDT",1655424053798,10.677,20354.4,20354.3,0.078]
["binance-futures","BTCUSDT",1655424053852,9.291,20354.4,20354.3,0.032]
["binance-futures","BTCUSDT",1655424053903,4.104,20354.1,20354.0,1.703]
["binance-futures","BTCUSDT",1655424053956,5.43,20354.1,20354.0,3.343]
["binance-futures","BTCUSDT",1655424054000,3.714,20354.1,20354.0,3.416]
["binance-futures","BTCUSDT",1655424054055,2.56,20354.1,20354.0,5.058]
["binance-futures","BTCUSDT",1655424054109,2.46,20354.1,20354.0,4.358]
["binance-futures","BTCUSDT",1655424054158,2.468,20354.1,20354.0,2.72]
["binance-futures","BTCUSDT",1655424054210,2.644,20354.1,20354.0,2.332]
["binance-futures","BTCUSDT",1655424054264,4.444,20354.1,20354.0,1.364]
["binance-futures","BTCUSDT",1655424054312,5.259,20354.1,20354.0,1.364]
["binance-futures","BTCUSDT",1655424054371,5.419,20354.1,20354.0,1.364]
["binance-futures","BTCUSDT",1655424054419,5.497,20354.1,20354.0,1.36]
["binance-futures","BTCUSDT",1655424054471,5.317,20354.1,20354.0,1.242]
["binance-futures","BTCUSDT",1655424054524,4.617,20354.1,20354.0,1.7]
["binance-futures","BTCUSDT",1655424054576,4.617,20354.1,20354.0,5.435]
["binance-futures","BTCUSDT",1655424054621,4.597,20354.1,20354.0,5.736]
["binance-futures","BTCUSDT",1655424054672,4.597,20354.1,20354.0,5.442]
["binance-futures","BTCUSDT",1655424054729,4.592,20354.1,20354.0,5.421]
["binance-futures","BTCUSDT",1655424054782,4.592,20354.1,20354.0,5.336]
["binance-futures","BTCUSDT",1655424054829,4.592,20354.1,20354.0,5.331]
["binance-futures","BTCUSDT",1655424054881,4.551,20354.1,20354.0,5.331]
["binance-futures","BTCUSDT",1655424054930,2.146,20354.1,20354.0,6.686]
["binance-futures","BTCUSDT",1655424054983,2.126,20354.1,20354.0,6.061]
["binance-futures","BTCUSDT",1655424055032,2.122,20354.1,20354.0,6.061]
["binance-futures","BTCUSDT",1655424055081,2.084,20354.1,20354.0,6.79]
["binance-futures","BTCUSDT",1655424055137,1.729,20354.1,20354.0,6.74]
["binance-futures","BTCUSDT",1655424055183,2.332,20354.1,20354.0,6.341]
["binance-futures","BTCUSDT",1655424055239,1.637,20354.1,20354.0,5.941]
["binance-futures","BTCUSDT",1655424055283,5.455,20354.1,20354.0,4.623]
["binance-futures","BTCUSDT",1655424055325,5.619,20353.4,20353.3,0.001]
["binance-futures","BTCUSDT",1655424055381,3.72,20353.4,20353.3,0.251]
["binance-futures","BTCUSDT",1655424055437,10.617,20353.2,20353.1,0.002]
["binance-futures","BTCUSDT",1655424055487,10.985,20353.0,20352.9,2.205]
["binance-futures","BTCUSDT",1655424055539,13.224,20353.0,20352.9,0.025]
["binance-futures","BTCUSDT",1655424055591,12.976,20353.0,20352.9,0.077]
["binance-futures","BTCUSDT",1655424055639,9.431,20352.9,20352.2,0.001]
["binance-futures","BTCUSDT",1655424055691,12.526,20352.9,20352.8,1.278]
["binance-futures","BTCUSDT",1655424055742,11.401,20352.9,20352.8,1.155]
["binance-futures","BTCUSDT",1655424055790,8.859,20352.9,20352.8,0.675]
["binance-futures","BTCUSDT",1655424055842,8.159,20352.9,20352.8,0.675]
["binance-futures","BTCUSDT",1655424055889,9.095,20352.9,20352.8,0.675]
["binance-futures","BTCUSDT",1655424055945,10.545,20352.9,20352.8,0.675]
["binance-futures","BTCUSDT",1655424055996,10.812,20352.9,20352.8,0.547]
["binance-futures","BTCUSDT",1655424056048,0.12,20352.8,20352.3,0.684]
["binance-futures","BTCUSDT",1655424056101,12.628,20352.4,20352.3,0.525]
["binance-futures","BTCUSDT",1655424056156,11.811,20352.4,20352.3,0.525]
["binance-futures","BTCUSDT",1655424056208,10.011,20352.4,20352.3,0.525]
["binance-futures","BTCUSDT",1655424056257,0.349,20352.1,20351.8,1.268]
["binance-futures","BTCUSDT",1655424056305,6.013,20351.9,20351.8,1.268]
["binance-futures","BTCUSDT",1655424056358,4.71,20351.9,20351.8,1.268]
["binance-futures","BTCUSDT",1655424056411,6.511,20351.9,20351.8,1.622]
["binance-futures","BTCUSDT",1655424056461,6.518,20351.9,20351.8,0.987]
["binance-futures","BTCUSDT",1655424056508,5.368,20351.9,20351.2,0.718]
["binance-futures","BTCUSDT",1655424056553,3.968,20351.3,20351.2,0.718]
["binance-futures","BTCUSDT",1655424056608,2.071,20351.3,20351.2,2.487]
["binance-futures","BTCUSDT",1655424056660,1.57,20351.3,20351.2,2.333]
["binance-futures","BTCUSDT",1655424056711,0.182,20350.5,20350.4,2.679]
["binance-futures","BTCUSDT",1655424056759,0.957,20350.5,20350.4,2.885]
["binance-futures","BTCUSDT",1655424056817,1.408,20350.5,20350.4,2.885]
["binance-futures","BTCUSDT",1655424056865,1.387,20350.5,20350.4,3.379]
["binance-futures","BTCUSDT",1655424056913,1.642,20350.5,20350.4,4.156]
["binance-futures","BTCUSDT",1655424056960,0.007,20350.5,20350.4,5.911]
["binance-futures","BTCUSDT",1655424057012,0.971,20351.3,20350.4,9.155]
["binance-futures","BTCUSDT",1655424057064,0.005,20351.2,20351.1,6.206]
["binance-futures","BTCUSDT",1655424057118,2.885,20351.9,20351.8,5.4]
["binance-futures","BTCUSDT",1655424057167,2.885,20351.9,20351.8,6.465]
["binance-futures","BTCUSDT",1655424057220,3.085,20351.9,20351.8,5.531]
["binance-futures","BTCUSDT",1655424057269,3.085,20351.9,20351.8,5.112]
["binance-futures","BTCUSDT",1655424057324,3.275,20351.9,20351.8,8.535]
["binance-futures","BTCUSDT",1655424057376,3.275,20351.9,20351.8,8.347]
["binance-futures","BTCUSDT",1655424057424,3.275,20351.9,20351.8,8.337]
["binance-futures","BTCUSDT",1655424057458,3.276,20351.9,20351.8,8.226]
["binance-futures","BTCUSDT",1655424057526,3.254,20351.9,20351.8,7.995]
["binance-futures","BTCUSDT",1655424057587,5.498,20351.9,20351.8,4.405]
["binance-futures","BTCUSDT",1655424057623,6.738,20351.9,20351.8,4.357]
["binance-futures","BTCUSDT",1655424057660,6.369,20351.9,20351.8,4.355]
["binance-futures","BTCUSDT",1655424057723,5.613,20351.9,20351.8,4.348]
["binance-futures","BTCUSDT",1655424057755,4.513,20351.9,20351.8,4.24]
["binance-futures","BTCUSDT",1655424057819,4.51,20351.9,20351.8,5.522]
["binance-futures","BTCUSDT",1655424057852,4.51,20351.9,20351.8,5.514]
["binance-futures","BTCUSDT",1655424057886,4.458,20351.9,20351.8,5.514]
["binance-futures","BTCUSDT",1655424057918,4.458,20351.9,20351.8,5.402]
["binance-futures","BTCUSDT",1655424057951,4.034,20351.9,20351.8,5.402]
["binance-futures","BTCUSDT",1655424057982,3.556,20351.9,20351.8,6.939]
["binance-futures","BTCUSDT",1655424058013,2.356,20351.9,20351.8,6.939]
["binance-futures","BTCUSDT",1655424058045,2.306,20351.9,20351.8,7.339]
["binance-futures","BTCUSDT",1655424058086,2.106,20351.9,20351.8,6.815]
["binance-futures","BTCUSDT",1655424058118,2.106,20351.9,20351.8,7.903]
["binance-futures","BTCUSDT",1655424058150,2.225,20351.9,20351.8,8.273]
["binance-futures","BTCUSDT",1655424058183,0.001,20352.4,20352.3,7.553]
["binance-futures","BTCUSDT",1655424058213,0.001,20352.4,20352.3,7.402]
["binance-futures","BTCUSDT",1655424058248,0.202,20352.4,20352.3,7.811]
["binance-futures","BTCUSDT",1655424058279,0.436,20352.4,20352.3,7.471]
["binance-futures","BTCUSDT",1655424058312,0.437,20352.4,20352.3,4.068]
["binance-futures","BTCUSDT",1655424058347,0.706,20352.4,20352.3,1.704]
["binance-futures","BTCUSDT",1655424058381,1.525,20352.4,20352.3,0.716]
["binance-futures","BTCUSDT",1655424058415,1.885,20352.4,20352.3,0.824]
["binance-futures","BTCUSDT",1655424058447,1.889,20352.4,20352.3,1.218]
["binance-futures","BTCUSDT",1655424058482,1.89,20352.4,20352.3,0.83]
["binance-futures","BTCUSDT",1655424058513,1.89,20352.4,20352.3,0.717]
["binance-futures","BTCUSDT",1655424058547,1.89,20352.4,20352.3,0.684]
["binance-futures","BTCUSDT",1655424058579,1.89,20352.4,20352.3,1.74]
["binance-futures","BTCUSDT",1655424058617,1.89,20352.4,20352.3,1.578]
["binance-futures","BTCUSDT",1655424058650,5.01,20352.4,20352.3,0.105]
["binance-futures","BTCUSDT",1655424058681,6.475,20352.0,20351.9,0.125]
["binance-futures","BTCUSDT",1655424058715,3.925,20351.9,20351.8,3.945]
["binance-futures","BTCUSDT",1655424058745,0.005,20350.0,20347.9,1.057]
["binance-futures","BTCUSDT",1655424058772,3.375,20348.0,20347.7,0.046]
["binance-futures","BTCUSDT",1655424058800,0.266,20347.7,20347.6,2.373]
["binance-futures","BTCUSDT",1655424058829,1.473,20347.7,20347.6,2.258]
["binance-futures","BTCUSDT",1655424058870,2.359,20347.7,20347.6,2.226]
["binance-futures","BTCUSDT",1655424058904,3.984,20347.7,20347.6,2.226]
["binance-futures","BTCUSDT",1655424058945,3.244,20347.7,20347.6,2.219]
["binance-futures","BTCUSDT",1655424058976,2.085,20347.7,20347.6,2.219]
["binance-futures","BTCUSDT",1655424059005,1.695,20347.7,20347.6,1.484]
["binance-futures","BTCUSDT",1655424059039,1.699,20347.7,20347.6,1.484]
["binance-futures","BTCUSDT",1655424059076,0.366,20347.8,20347.7,8.108]
["binance-futures","BTCUSDT",1655424059110,0.196,20349.9,20349.8,0.042]
["binance-futures","BTCUSDT",1655424059145,0.186,20349.9,20349.8,1.416]
["binance-futures","BTCUSDT",1655424059177,0.321,20349.9,20349.8,3.112]
["binance-futures","BTCUSDT",1655424059212,0.822,20349.9,20349.8,1.4]
["binance-futures","BTCUSDT",1655424059243,0.342,20349.9,20349.8,1.867]
["binance-futures","BTCUSDT",1655424059275,1.069,20349.9,20349.8,2.21]
["binance-futures","BTCUSDT",1655424059309,1.261,20349.9,20349.8,1.3]
["binance-futures","BTCUSDT",1655424059344,1.301,20349.9,20349.8,1.301]
["binance-futures","BTCUSDT",1655424059376,2.003,20349.9,20349.8,0.901]
["binance-futures","BTCUSDT",1655424059404,1.848,20349.9,20349.8,0.651]
["binance-futures","BTCUSDT",1655424059440,1.848,20349.9,20349.8,0.421]
["binance-futures","BTCUSDT",1655424059473,2.999,20349.9,20349.8,0.001]
["binance-futures","BTCUSDT",1655424059541,2.992,20349.9,20349.8,0.001]
["binance-futures","BTCUSDT",1655424059574,2.992,20349.9,20348.0,0.279]
["binance-futures","BTCUSDT",1655424059607,0.5,20348.9,20348.8,0.005]
["binance-futures","BTCUSDT",1655424059642,0.4,20348.9,20348.8,0.505]
["binance-futures","BTCUSDT",1655424059670,0.155,20348.9,20348.8,0.872]
["binance-futures","BTCUSDT",1655424059702,0.067,20349.0,20348.8,2.057]
["binance-futures","BTCUSDT",1655424059738,0.001,20349.0,20348.9,5.737]
["binance-futures","BTCUSDT",1655424059771,0.298,20350.4,20350.3,0.24]
["binance-futures","BTCUSDT",1655424059802,0.298,20350.4,20350.0,0.244]
["binance-futures","BTCUSDT",1655424059836,0.16,20349.4,20349.3,0.003]
["binance-futures","BTCUSDT",1655424059868,0.131,20349.4,20349.3,0.003]
["binance-futures","BTCUSDT",1655424059899,0.089,20349.4,20349.3,0.003]
["binance-futures","BTCUSDT",1655424059938,0.505,20349.0,20348.9,0.098]
["binance-futures","BTCUSDT",1655424059966,0.843,20349.0,20348.9,0.098]
["binance-futures","BTCUSDT",1655424060005,1.541,20349.0,20348.9,0.098]
["binance-futures","BTCUSDT",1655424060036,0.552,20348.9,20346.9,0.398]
["binance-futures","BTCUSDT",1655424060067,0.192,20347.6,20346.8,0.133]
["binance-futures","BTCUSDT",1655424060100,0.731,20346.4,20346.3,5.477]
["binance-futures","BTCUSDT",1655424060133,0.128,20345.5,20345.4,2.099]
["binance-futures","BTCUSDT",1655424060164,0.128,20344.4,20344.3,1.979]
["binance-futures","BTCUSDT",1655424060192,2.242,20344.4,20344.3,2.729]
["binance-futures","BTCUSDT",1655424060229,3.431,20344.4,20344.3,3.129]
["binance-futures","BTCUSDT",1655424060251,4.604,20344.4,20344.3,2.202]
["binance-futures","BTCUSDT",1655424060290,9.659,20344.4,20344.3,2.399]
["binance-futures","BTCUSDT",1655424060326,9.808,20344.4,20344.3,2.398]
["binance-futures","BTCUSDT",1655424060356,0.317,20343.3,20343.2,2.362]
["binance-futures","BTCUSDT",1655424060383,7.469,20343.3,20343.2,2.363]
["binance-futures","BTCUSDT",1655424060416,5.852,20343.3,20343.2,2.209]
["binance-futures","BTCUSDT",1655424060459,5.176,20343.3,20343.2,2.088]
["binance-futures","BTCUSDT",1655424060496,6.354,20343.3,20343.2,1.84]
["binance-futures","BTCUSDT",1655424060530,0.355,20343.2,20343.0,0.209]
["binance-futures","BTCUSDT",1655424060566,0.184,20342.7,20342.5,0.237]
["binance-futures","BTCUSDT",1655424060594,2.794,20342.6,20342.5,0.236]
["binance-futures","BTCUSDT",1655424060622,3.494,20342.6,20342.5,0.237]
["binance-futures","BTCUSDT",1655424060658,3.194,20342.6,20342.5,0.188]
["binance-futures","BTCUSDT",1655424060691,0.064,20341.8,20341.7,0.552]
["binance-futures","BTCUSDT",1655424060723,4.552,20341.8,20341.7,0.299]
["binance-futures","BTCUSDT",1655424060752,0.24,20341.7,20340.9,0.528]
["binance-futures","BTCUSDT",1655424060774,0.001,20340.0,20339.0,0.281]
["binance-futures","BTCUSDT",1655424060799,0.001,20340.0,20339.9,0.049]
["binance-futures","BTCUSDT",1655424060822,1.47,20340.0,20339.9,0.049]
["binance-futures","BTCUSDT",1655424060853,1.408,20339.9,20339.0,0.281]
["binance-futures","BTCUSDT",1655424060888,1.766,20339.5,20339.4,0.116]
["binance-futures","BTCUSDT",1655424060922,6.506,20339.5,20339.4,0.116]
["binance-futures","BTCUSDT",1655424060960,1.266,20339.4,20338.3,4.688]
["binance-futures","BTCUSDT",1655424060987,2.41,20338.4,20338.3,4.288]
["binance-futures","BTCUSDT",1655424061012,7.822,20338.4,20336.9,0.004]
["binance-futures","BTCUSDT",1655424061039,0.349,20337.9,20336.8,0.001]
["binance-futures","BTCUSDT",1655424061064,0.357,20337.0,20336.9,0.001]
["binance-futures","BTCUSDT",1655424061141,0.883,20336.5,20336.2,0.001]
["binance-futures","BTCUSDT",1655424061173,3.864,20336.3,20335.3,0.157]
["binance-futures","BTCUSDT",1655424061204,0.009,20335.8,20335.5,0.7]
["binance-futures","BTCUSDT",1655424061239,0.119,20335.4,20335.3,0.98]
["binance-futures","BTCUSDT",1655424061279,0.1,20335.6,20335.5,1.995]
["binance-futures","BTCUSDT",1655424061311,0.2,20336.4,20336.3,0.24]
["binance-futures","BTCUSDT",1655424061344,0.009,20338.0,20336.6,0.036]
["binance-futures","BTCUSDT",1655424061377,0.009,20338.0,20337.0,1.187]
["binance-futures","BTCUSDT",1655424061419,4.381,20341.0,20340.9,0.064]
["binance-futures","BTCUSDT",1655424061458,8.601,20341.0,20340.9,0.731]
["binance-futures","BTCUSDT",1655424061506,1.73,20339.7,20339.6,0.423]
["binance-futures","BTCUSDT",1655424061544,3.864,20339.7,20339.6,0.001]
["binance-futures","BTCUSDT",1655424061572,5.541,20339.7,20339.6,0.002]
["binance-futures","BTCUSDT",1655424061644,3.233,20339.7,20339.6,0.696]
["binance-futures","BTCUSDT",1655424061673,3.22,20339.7,20339.6,0.704]
["binance-futures","BTCUSDT",1655424061706,3.805,20339.7,20339.6,0.008]
["binance-futures","BTCUSDT",1655424061735,3.831,20339.7,20339.6,0.008]
["binance-futures","BTCUSDT",1655424061770,1.557,20338.0,20337.9,0.043]
["binance-futures","BTCUSDT",1655424061802,0.066,20338.0,20337.9,1.445]
["binance-futures","BTCUSDT",1655424061837,0.024,20338.0,20337.9,2.258]
["binance-futures","BTCUSDT",1655424061867,0.234,20338.0,20337.9,2.136]
["binance-futures","BTCUSDT",1655424061901,1.8,20338.0,20337.9,2.103]
["binance-futures","BTCUSDT",1655424061931,2.851,20338.0,20337.9,0.572]
["binance-futures","BTCUSDT",1655424061965,0.278,20336.2,20335.8,2.703]
["binance-futures","BTCUSDT",1655424061991,0.059,20335.4,20335.3,0.272]
["binance-futures","BTCUSDT",1655424062023,0.296,20335.4,20335.3,2.978]
["binance-futures","BTCUSDT",1655424062065,0.136,20335.4,20335.3,5.18]
["binance-futures","BTCUSDT",1655424062094,0.136,20335.4,20335.3,3.237]
["binance-futures","BTCUSDT",1655424062126,0.129,20335.4,20335.3,2.011]
["binance-futures","BTCUSDT",1655424062157,0.479,20335.4,20335.3,1.421]
["binance-futures","BTCUSDT",1655424062183,0.679,20335.4,20335.3,0.88]
["binance-futures","BTCUSDT",1655424062223,0.201,20335.4,20335.3,3.694]
["binance-futures","BTCUSDT",1655424062256,0.201,20335.4,20335.3,3.531]
["binance-futures","BTCUSDT",1655424062286,0.056,20335.4,20335.3,2.623]
["binance-futures","BTCUSDT",1655424062321,0.001,20335.4,20335.3,2.375]
["binance-futures","BTCUSDT",1655424062353,0.031,20337.5,20337.4,0.128]
["binance-futures","BTCUSDT",1655424062382,4.012,20337.5,20337.4,0.454]
["binance-futures","BTCUSDT",1655424062415,0.36,20337.1,20336.5,0.002]
["binance-futures","BTCUSDT",1655424062445,0.023,20336.6,20336.5,0.044]
["binance-futures","BTCUSDT",1655424062480,0.5,20336.3,20336.2,0.95]
["binance-futures","BTCUSDT",1655424062514,0.506,20336.3,20336.2,3.438]
["binance-futures","BTCUSDT",1655424062548,0.027,20336.3,20336.2,4.56]
["binance-futures","BTCUSDT",1655424062580,0.12,20337.5,20336.2,5.014]
["binance-futures","BTCUSDT",1655424062612,0.119,20337.5,20337.4,5.333]
["binance-futures","BTCUSDT",1655424062644,0.119,20337.5,20337.4,6.02]
["binance-futures","BTCUSDT",1655424062664,0.119,20337.5,20337.4,5.987]
["binance-futures","BTCUSDT",1655424062787,0.651,20340.2,20337.4,5.922]
["binance-futures","BTCUSDT",1655424062812,0.377,20339.1,20339.0,0.278]
["binance-futures","BTCUSDT",1655424062860,0.183,20339.0,20338.9,0.018]
["binance-futures","BTCUSDT",1655424062890,1.475,20338.9,20338.0,0.034]
["binance-futures","BTCUSDT",1655424062925,0.001,20338.6,20338.5,0.256]
["binance-futures","BTCUSDT",1655424062959,0.24,20337.6,20337.5,1.772]
["binance-futures","BTCUSDT",1655424062995,0.042,20337.6,20337.5,3.822]
["binance-futures","BTCUSDT",1655424063025,0.002,20338.5,20338.4,1.302]
["binance-futures","BTCUSDT",1655424063058,0.04,20340.1,20340.0,0.064]
["binance-futures","BTCUSDT",1655424063091,10.048,20340.1,20338.6,0.187]
["binance-futures","BTCUSDT",1655424063120,0.573,20337.7,20337.6,0.753]
["binance-futures","BTCUSDT",1655424063153,0.75,20337.7,20337.6,0.7]
["binance-futures","BTCUSDT",1655424063191,2.639,20337.6,20337.4,3.84]
["binance-futures","BTCUSDT",1655424063221,3.596,20337.6,20337.5,0.279]
["binance-futures","BTCUSDT",1655424063255,0.79,20337.5,20337.4,3.802]
["binance-futures","BTCUSDT",1655424063291,2.801,20337.5,20337.4,3.802]
["binance-futures","BTCUSDT",1655424063322,2.761,20337.5,20337.4,3.64]
["binance-futures","BTCUSDT",1655424063354,2.741,20337.5,20337.4,3.148]
["binance-futures","BTCUSDT",1655424063387,2.883,20337.5,20337.4,3.149]
["binance-futures","BTCUSDT",1655424063416,3.031,20337.5,20337.4,3.15]
["binance-futures","BTCUSDT",1655424063484,3.031,20337.5,20337.4,2.88]
["binance-futures","BTCUSDT",1655424063521,4.509,20337.5,20337.4,2.83]
["binance-futures","BTCUSDT",1655424063552,4.51,20337.5,20337.4,2.83]
["binance-futures","BTCUSDT",1655424063584,5.41,20337.5,20336.6,0.001]
["binance-futures","BTCUSDT",1655424063617,0.192,20335.8,20335.3,0.011]
["binance-futures","BTCUSDT",1655424063651,0.768,20334.7,20334.6,0.709]
["binance-futures","BTCUSDT",1655424063683,1.061,20334.7,20334.6,0.959]
["binance-futures","BTCUSDT",1655424063716,0.148,20334.7,20334.6,2.704]
["binance-futures","BTCUSDT",1655424063748,0.15,20334.7,20334.6,3.582]
["binance-futures","BTCUSDT",1655424063780,0.15,20334.7,20334.6,8.905]
["binance-futures","BTCUSDT",1655424063815,0.022,20334.7,20334.6,9.952]
["binance-futures","BTCUSDT",1655424063850,0.021,20334.7,20334.6,10.008]
["binance-futures","BTCUSDT",1655424063880,0.378,20337.4,20337.0,0.24]
["binance-futures","BTCUSDT",1655424063915,0.077,20337.1,20337.0,0.08]
["binance-futures","BTCUSDT",1655424063945,0.256,20337.0,20336.9,0.24]
["binance-futures","BTCUSDT",1655424063979,0.165,20336.7,20336.5,0.002]
["binance-futures","BTCUSDT",1655424064013,1.383,20336.6,20336.5,0.002]
["binance-futures","BTCUSDT",1655424064045,2.017,20336.6,20336.5,0.002]
["binance-futures","BTCUSDT",1655424064078,0.58,20335.8,20335.7,0.139]
["binance-futures","BTCUSDT",1655424064110,0.432,20334.8,20334.7,0.026]
["binance-futures","BTCUSDT",1655424064149,0.128,20334.7,20334.6,4.379]
["binance-futures","BTCUSDT",1655424064211,0.177,20333.2,20332.5,0.941]
["binance-futures","BTCUSDT",1655424064231,7.039,20333.2,20331.7,0.177]
["binance-futures","BTCUSDT",1655424064251,1.076,20331.8,20331.5,0.002]
["binance-futures","BTCUSDT",1655424064278,1.404,20331.7,20331.6,0.494]
["binance-futures","BTCUSDT",1655424064314,5.733,20331.7,20331.6,0.347]
["binance-futures","BTCUSDT",1655424064352,7.059,20331.7,20331.6,0.347]
["binance-futures","BTCUSDT",1655424064396,2.567,20331.7,20331.6,0.681]
["binance-futures","BTCUSDT",1655424064427,0.55,20331.7,20331.6,2.827]
["binance-futures","BTCUSDT",1655424064469,1.181,20331.7,20331.6,3.672]
["binance-futures","BTCUSDT",1655424064503,1.181,20331.7,20331.6,4.912]
["binance-futures","BTCUSDT",1655424064538,1.181,20331.7,20331.6,6.265]
["binance-futures","BTCUSDT",1655424064565,0.5,20331.7,20331.6,6.461]
["binance-futures","BTCUSDT",1655424064602,2.047,20331.7,20331.6,6.83]
["binance-futures","BTCUSDT",1655424064637,2.048,20331.7,20331.6,5.29]
["binance-futures","BTCUSDT",1655424064665,2.037,20331.7,20331.6,3.121]
["binance-futures","BTCUSDT",1655424064699,2.015,20331.7,20331.6,3.121]
["binance-futures","BTCUSDT",1655424064732,2.015,20331.7,20331.6,2.708]
["binance-futures","BTCUSDT",1655424064763,2.015,20331.7,20331.6,2.464]
["binance-futures","BTCUSDT",1655424064792,1.892,20331.7,20331.6,2.464]
["binance-futures","BTCUSDT",1655424064827,2.375,20331.7,20331.6,2.345]
["binance-futures","BTCUSDT",1655424064860,1.625,20331.7,20331.6,1.645]
["binance-futures","BTCUSDT",1655424064893,1.424,20331.7,20331.6,2.402]
["binance-futures","BTCUSDT",1655424064928,1.098,20334.1,20331.6,2.195]
["binance-futures","BTCUSDT",1655424064958,0.042,20334.1,20333.4,0.617]
["binance-futures","BTCUSDT",1655424064990,1.258,20334.1,20334.0,0.74]
["binance-futures","BTCUSDT",1655424065019,1.803,20334.1,20334.0,0.716]
["binance-futures","BTCUSDT",1655424065051,1.645,20334.1,20334.0,0.562]
["binance-futures","BTCUSDT",1655424065116,1.304,20332.1,20332.0,0.352]
["binance-futures","BTCUSDT",1655424065152,0.19,20332.1,20332.0,0.958]
["binance-futures","BTCUSDT",1655424065185,0.067,20332.1,20332.0,1.912]
["binance-futures","BTCUSDT",1655424065214,0.067,20332.1,20332.0,1.758]
["binance-futures","BTCUSDT",1655424065246,0.002,20333.0,20332.9,0.138]
["binance-futures","BTCUSDT",1655424065278,0.502,20333.0,20332.9,2.211]
["binance-futures","BTCUSDT",1655424065315,1.445,20333.0,20332.9,0.967]
["binance-futures","BTCUSDT",1655424065343,2.796,20333.0,20332.9,0.277]
["binance-futures","BTCUSDT",1655424065376,0.128,20331.3,20331.2,0.01]
["binance-futures","BTCUSDT",1655424065409,1.289,20331.3,20331.2,2.392]
["binance-futures","BTCUSDT",1655424065439,0.064,20331.3,20331.2,4.111]
["binance-futures","BTCUSDT",1655424065475,0.175,20331.3,20331.2,5.549]
["binance-futures","BTCUSDT",1655424065503,0.07,20333.0,20332.9,0.726]
["binance-futures","BTCUSDT",1655424065539,0.086,20334.2,20334.1,0.064]
["binance-futures","BTCUSDT",1655424065568,0.666,20334.0,20333.9,0.007]
["binance-futures","BTCUSDT",1655424065601,0.5,20331.4,20331.2,0.3]
["binance-futures","BTCUSDT",1655424065636,4.984,20330.9,20330.7,1.449]
["binance-futures","BTCUSDT",1655424065667,8.668,20330.8,20330.7,1.449]
["binance-futures","BTCUSDT",1655424065699,2.939,20330.7,20330.6,0.01]
["binance-futures","BTCUSDT",1655424065727,9.999,20330.7,20330.6,0.01]
["binance-futures","BTCUSDT",1655424065767,7.256,20330.1,20330.0,1.296]
["binance-futures","BTCUSDT",1655424065794,9.6,20330.1,20330.0,1.193]
["binance-futures","BTCUSDT",1655424065827,5.57,20329.8,20329.7,2.387]
["binance-futures","BTCUSDT",1655424065858,4.903,20328.7,20328.6,1.776]
["binance-futures","BTCUSDT",1655424065892,9.177,20328.7,20328.6,1.776]
["binance-futures","BTCUSDT",1655424065926,9.671,20328.7,20328.6,1.776]
["binance-futures","BTCUSDT",1655424065956,10.681,20328.7,20328.6,0.776]
["binance-futures","BTCUSDT",1655424065992,10.958,20328.7,20328.6,0.776]
["binance-futures","BTCUSDT",1655424066017,11.299,20328.7,20328.6,0.736]
["binance-futures","BTCUSDT",1655424066045,10.801,20328.7,20328.6,0.686]
["binance-futures","BTCUSDT",1655424066076,10.698,20328.7,20328.6,0.318]
["binance-futures","BTCUSDT",1655424066108,2.032,20328.3,20327.5,2.387]
["binance-futures","BTCUSDT",1655424066139,2.894,20327.6,20327.5,2.386]
["binance-futures","BTCUSDT",1655424066165,4.499,20327.6,20324.7,2.004]
["binance-futures","BTCUSDT",1655424066211,3.434,20327.5,20326.1,0.046]
["binance-futures","BTCUSDT",1655424066238,1.283,20327.2,20326.1,0.046]
["binance-futures","BTCUSDT",1655424066272,1.792,20326.3,20326.2,0.233]
["binance-futures","BTCUSDT",1655424066302,5.767,20326.3,20326.2,0.233]
["binance-futures","BTCUSDT",1655424066324,6.791,20326.3,20326.2,0.233]
["binance-futures","BTCUSDT",1655424066346,0.128,20326.1,20325.8,0.014]
["binance-futures","BTCUSDT",1655424066374,0.368,20326.1,20325.8,0.014]
["binance-futures","BTCUSDT",1655424066402,4.584,20325.3,20325.2,1.72]
["binance-futures","BTCUSDT",1655424066458,5.177,20325.3,20325.2,1.73]
["binance-futures","BTCUSDT",1655424066526,4.914,20325.3,20325.2,3.837]
["binance-futures","BTCUSDT",1655424066585,1.643,20325.3,20325.2,7.04]
["binance-futures","BTCUSDT",1655424066642,2.963,20325.3,20325.2,4.405]
["binance-futures","BTCUSDT",1655424066704,2.607,20325.3,20325.2,0.301]
["binance-futures","BTCUSDT",1655424066806,1.401,20324.3,20324.2,3.762]
["binance-futures","BTCUSDT",1655424066857,1.063,20324.3,20324.2,4.115]
["binance-futures","BTCUSDT",1655424066905,1.061,20324.3,20324.2,3.92]
["binance-futures","BTCUSDT",1655424066958,0.049,20324.8,20324.7,8.031]
["binance-futures","BTCUSDT",1655424067007,1.187,20324.8,20324.7,8.405]
["binance-futures","BTCUSDT",1655424067062,0.997,20324.8,20324.7,7.635]
["binance-futures","BTCUSDT",1655424067112,0.394,20324.8,20324.7,5.124]
["binance-futures","BTCUSDT",1655424067162,0.398,20324.8,20324.7,5.08]
["binance-futures","BTCUSDT",1655424067214,0.507,20324.8,20324.7,3.861]
["binance-futures","BTCUSDT",1655424067264,0.798,20324.8,20324.7,0.119]
["binance-futures","BTCUSDT",1655424067317,1.195,20324.2,20324.1,3.904]
["binance-futures","BTCUSDT",1655424067365,3.34,20324.2,20324.1,3.904]
["binance-futures","BTCUSDT",1655424067418,7.649,20324.2,20324.1,3.839]
["binance-futures","BTCUSDT",1655424067463,4.648,20324.2,20324.1,2.007]
["binance-futures","BTCUSDT",1655424067521,4.962,20324.2,20324.1,1.859]
["binance-futures","BTCUSDT",1655424067571,2.842,20324.2,20324.1,1.188]
["binance-futures","BTCUSDT",1655424067620,2.459,20324.2,20324.1,5.303]
["binance-futures","BTCUSDT",1655424067672,2.063,20324.2,20324.1,5.776]
["binance-futures","BTCUSDT",1655424067722,2.5,20325.3,20325.2,0.203]
["binance-futures","BTCUSDT",1655424067772,0.694,20325.7,20325.6,2.537]
["binance-futures","BTCUSDT",1655424067863,0.359,20325.3,20324.9,0.006]
["binance-futures","BTCUSDT",1655424067928,2.894,20324.2,20324.1,2.47]
["binance-futures","BTCUSDT",1655424067977,2.875,20324.2,20324.1,2.465]
["binance-futures","BTCUSDT",1655424068031,0.842,20324.2,20324.1,2.935]
["binance-futures","BTCUSDT",1655424068080,0.156,20324.2,20324.1,2.25]
["binance-futures","BTCUSDT",1655424068138,0.157,20324.2,20324.1,1.543]
["binance-futures","BTCUSDT",1655424068181,0.196,20324.2,20324.1,1.573]
["binance-futures","BTCUSDT",1655424068236,0.634,20324.2,20324.1,2.933]
["binance-futures","BTCUSDT",1655424068285,0.001,20325.1,20325.0,2.495]
["binance-futures","BTCUSDT",1655424068336,0.019,20325.1,20325.0,4.191]
["binance-futures","BTCUSDT",1655424068386,0.018,20325.1,20325.0,3.91]
["binance-futures","BTCUSDT",1655424068425,0.005,20328.1,20328.0,6.248]
["binance-futures","BTCUSDT",1655424068461,0.007,20329.1,20328.6,0.882]
["binance-futures","BTCUSDT",1655424068500,0.195,20329.8,20329.7,4.067]
["binance-futures","BTCUSDT",1655424068544,0.118,20329.8,20329.7,10.939]
["binance-futures","BTCUSDT",1655424068592,0.829,20329.8,20329.7,10.543]
["binance-futures","BTCUSDT",1655424068647,0.013,20329.8,20329.7,13.638]
["binance-futures","BTCUSDT",1655424068712,1.77,20331.6,20330.5,0.24]
["binance-futures","BTCUSDT",1655424068764,1.409,20331.6,20331.5,3.835]
["binance-futures","BTCUSDT",1655424068824,1.438,20331.6,20331.5,2.36]
["binance-futures","BTCUSDT",1655424068892,0.15,20330.1,20329.9,0.154]
["binance-futures","BTCUSDT",1655424068939,2.005,20330.0,20329.9,0.885]
["binance-futures","BTCUSDT",1655424068994,2.283,20330.0,20329.9,0.295]
["binance-futures","BTCUSDT",1655424069035,4.891,20329.7,20329.6,0.001]
["binance-futures","BTCUSDT",1655424069094,4.797,20329.7,20329.6,0.694]
["binance-futures","BTCUSDT",1655424069146,4.462,20329.7,20329.6,0.605]
["binance-futures","BTCUSDT",1655424069198,4.464,20329.7,20329.6,0.543]
["binance-futures","BTCUSDT",1655424069243,1.243,20327.4,20327.0,0.05]
["binance-futures","BTCUSDT",1655424069345,8.147,20325.6,20325.5,0.635]
["binance-futures","BTCUSDT",1655424069398,0.364,20325.1,20325.0,0.29]
["binance-futures","BTCUSDT",1655424069505,0.019,20324.3,20324.2,46.63]
["binance-futures","BTCUSDT",1655424069554,0.018,20324.3,20324.2,46.624]
["binance-futures","BTCUSDT",1655424069605,0.018,20324.3,20324.2,45.614]
["binance-futures","BTCUSDT",1655424069658,0.54,20325.7,20325.6,0.001]
["binance-futures","BTCUSDT",1655424069704,4.581,20325.7,20325.6,0.001]
["binance-futures","BTCUSDT",1655424069754,1.083,20324.4,20324.3,0.349]
["binance-futures","BTCUSDT",1655424069805,0.004,20325.0,20324.9,1.688]
["binance-futures","BTCUSDT",1655424069849,1.203,20325.0,20324.9,4.143]
["binance-futures","BTCUSDT",1655424069906,1.203,20325.0,20324.9,5.516]
["binance-futures","BTCUSDT",1655424069958,1.603,20325.0,20324.9,5.655]
["binance-futures","BTCUSDT",1655424070008,1.999,20325.0,20324.9,6.087]
["binance-futures","BTCUSDT",1655424070062,2.356,20325.0,20324.9,7.277]
["binance-futures","BTCUSDT",1655424070114,1.685,20325.0,20324.9,7.884]
["binance-futures","BTCUSDT",1655424070163,1.338,20325.0,20324.9,6.425]
["binance-futures","BTCUSDT",1655424070213,0.704,20325.0,20324.9,6.689]
["binance-futures","BTCUSDT",1655424070266,0.626,20325.2,20325.1,8.631]
["binance-futures","BTCUSDT",1655424070304,0.048,20327.2,20327.1,0.145]
["binance-futures","BTCUSDT",1655424070350,0.77,20327.2,20327.1,8.437]
["binance-futures","BTCUSDT",1655424070413,0.17,20328.6,20328.5,3.002]
["binance-futures","BTCUSDT",1655424070464,0.776,20328.6,20328.5,2.97]
["binance-futures","BTCUSDT",1655424070518,0.776,20328.6,20328.5,2.66]
["binance-futures","BTCUSDT",1655424070571,3.177,20328.6,20328.5,0.876]
["binance-futures","BTCUSDT",1655424070621,5.889,20328.6,20328.5,0.596]
["binance-futures","BTCUSDT",1655424070673,6.145,20328.6,20328.5,0.365]
["binance-futures","BTCUSDT",1655424070721,15.048,20328.1,20328.0,0.08]
["binance-futures","BTCUSDT",1655424070768,15.006,20328.1,20328.0,0.136]
["binance-futures","BTCUSDT",1655424070823,14.329,20328.1,20328.0,0.136]
["binance-futures","BTCUSDT",1655424070876,4.353,20326.8,20326.7,0.733]
["binance-futures","BTCUSDT",1655424070921,6.132,20326.8,20326.7,0.623]
["binance-futures","BTCUSDT",1655424070973,5.354,20326.8,20326.7,0.097]
["binance-futures","BTCUSDT",1655424071025,6.554,20326.8,20326.7,0.097]
["binance-futures","BTCUSDT",1655424071071,7.259,20326.8,20326.7,0.089]
["binance-futures","BTCUSDT",1655424071175,4.205,20324.3,20324.2,19.795]
["binance-futures","BTCUSDT",1655424071223,6.17,20324.3,20324.2,18.977]
["binance-futures","BTCUSDT",1655424071269,0.349,20323.9,20323.2,0.001]
["binance-futures","BTCUSDT",1655424071314,0.327,20320.5,20320.4,0.001]
["binance-futures","BTCUSDT",1655424071361,0.931,20320.4,20319.3,0.364]
["binance-futures","BTCUSDT",1655424071417,1.52,20319.1,20319.0,0.027]
["binance-futures","BTCUSDT",1655424071479,1.017,20319.1,20319.0,0.153]
["binance-futures","BTCUSDT",1655424071529,2.912,20322.5,20319.0,0.654]
["binance-futures","BTCUSDT",1655424071583,0.357,20322.4,20322.3,0.24]
["binance-futures","BTCUSDT",1655424071631,0.322,20322.4,20322.3,2.282]
["binance-futures","BTCUSDT",1655424071676,0.118,20322.4,20322.3,3.377]
["binance-futures","BTCUSDT",1655424071714,0.005,20325.1,20325.0,0.068]
["binance-futures","BTCUSDT",1655424071780,0.21,20325.3,20325.2,0.4]
["binance-futures","BTCUSDT",1655424071833,0.21,20325.3,20325.2,0.379]
["binance-futures","BTCUSDT",1655424071886,0.617,20325.3,20325.2,0.661]
["binance-futures","BTCUSDT",1655424071933,0.617,20325.3,20325.2,1.371]
["binance-futures","BTCUSDT",1655424071984,0.617,20325.3,20325.2,1.351]
["binance-futures","BTCUSDT",1655424072036,2.062,20325.3,20325.2,1.188]
["binance-futures","BTCUSDT",1655424072087,2.857,20325.3,20325.2,1.84]
["binance-futures","BTCUSDT",1655424072138,2.436,20325.3,20325.2,1.878]
["binance-futures","BTCUSDT",1655424072189,2.436,20325.3,20325.2,1.829]
["binance-futures","BTCUSDT",1655424072242,1.927,20325.3,20325.2,2.529]
["binance-futures","BTCUSDT",1655424072292,2.19,20325.3,20325.2,2.529]
["binance-futures","BTCUSDT",1655424072347,1.301,20325.3,20325.2,2.542]
["binance-futures","BTCUSDT",1655424072397,0.002,20326.2,20326.0,0.24]
["binance-futures","BTCUSDT",1655424072443,0.157,20327.7,20327.4,1.013]
["binance-futures","BTCUSDT",1655424072477,0.03,20328.7,20328.5,1.936]
["binance-futures","BTCUSDT",1655424072516,0.017,20329.1,20328.9,7.984]
["binance-futures","BTCUSDT",1655424072568,0.084,20331.6,20330.0,0.001]
["binance-futures","BTCUSDT",1655424072621,0.198,20331.1,20330.1,0.5]
["binance-futures","BTCUSDT",1655424072689,2.85,20330.8,20330.5,0.001]
["binance-futures","BTCUSDT",1655424072804,3.197,20328.7,20328.6,0.134]
["binance-futures","BTCUSDT",1655424072852,0.757,20328.3,20328.2,1.719]
["binance-futures","BTCUSDT",1655424072906,0.287,20329.2,20329.1,0.328]
["binance-futures","BTCUSDT",1655424072951,0.726,20331.0,20330.9,0.003]
["binance-futures","BTCUSDT",1655424073053,0.128,20328.4,20328.3,0.478]
["binance-futures","BTCUSDT",1655424073103,1.582,20327.6,20327.5,1.626]
["binance-futures","BTCUSDT",1655424073155,0.628,20326.2,20326.1,0.153]
["binance-futures","BTCUSDT",1655424073207,0.638,20326.2,20326.1,0.01]
["binance-futures","BTCUSDT",1655424073256,0.507,20326.2,20325.0,0.012]
["binance-futures","BTCUSDT",1655424073309,0.649,20325.0,20324.9,1.597]
["binance-futures","BTCUSDT",1655424073360,0.127,20325.0,20324.9,2.661]
["binance-futures","BTCUSDT",1655424073411,0.008,20325.0,20324.9,5.036]
["binance-futures","BTCUSDT",1655424073459,0.003,20326.2,20326.1,3.388]
["binance-futures","BTCUSDT",1655424073511,4.434,20329.3,20329.2,0.128]
["binance-futures","BTCUSDT",1655424073563,0.245,20327.5,20327.4,0.5]
["binance-futures","BTCUSDT",1655424073615,0.858,20327.5,20327.4,0.43]
["binance-futures","BTCUSDT",1655424073668,4.996,20327.5,20327.4,0.37]
["binance-futures","BTCUSDT",1655424073719,5.491,20327.5,20327.4,0.121]
["binance-futures","BTCUSDT",1655424073773,1.268,20326.2,20326.1,1.283]
["binance-futures","BTCUSDT",1655424073822,0.914,20326.2,20326.1,1.283]
["binance-futures","BTCUSDT",1655424073870,0.762,20326.2,20326.1,0.965]
["binance-futures","BTCUSDT",1655424073924,0.779,20326.2,20326.1,0.865]
["binance-futures","BTCUSDT",1655424073964,0.76,20326.2,20326.1,0.899]
["binance-futures","BTCUSDT",1655424074017,6.55,20326.2,20326.1,0.718]
["binance-futures","BTCUSDT",1655424074061,12.486,20325.8,20325.7,0.242]
["binance-futures","BTCUSDT",1655424074123,17.041,20325.8,20325.7,0.216]
["binance-futures","BTCUSDT",1655424074173,4.931,20324.9,20324.8,0.002]
["binance-futures","BTCUSDT",1655424074216,11.614,20324.4,20324.3,0.255]
["binance-futures","BTCUSDT",1655424074272,12.143,20324.4,20324.3,0.255]
["binance-futures","BTCUSDT",1655424074325,11.584,20324.4,20324.3,0.256]
["binance-futures","BTCUSDT",1655424074427,6.519,20320.2,20320.1,0.033]
["binance-futures","BTCUSDT",1655424074476,0.12,20319.0,20318.9,0.006]
["binance-futures","BTCUSDT",1655424074531,2.063,20319.0,20318.9,0.756]
["binance-futures","BTCUSDT",1655424074580,1.545,20319.0,20318.9,0.766]
["binance-futures","BTCUSDT",1655424074630,0.4,20319.5,20319.0,1.008]
["binance-futures","BTCUSDT",1655424074682,3.37,20320.2,20320.1,0.7]
["binance-futures","BTCUSDT",1655424074735,2.964,20320.2,20320.1,0.691]
["binance-futures","BTCUSDT",1655424074784,2.961,20320.2,20320.1,0.331]
["binance-futures","BTCUSDT",1655424074834,1.649,20319.5,20319.4,0.706]
["binance-futures","BTCUSDT",1655424074890,0.003,20319.6,20319.5,1.425]
["binance-futures","BTCUSDT",1655424074940,0.193,20320.7,20320.6,0.012]
["binance-futures","BTCUSDT",1655424074987,0.036,20321.0,20320.9,0.01]
["binance-futures","BTCUSDT",1655424075040,0.078,20322.2,20322.1,0.4]
["binance-futures","BTCUSDT",1655424075093,2.373,20322.2,20322.1,0.41]
["binance-futures","BTCUSDT",1655424075141,2.371,20322.2,20322.1,0.3]
["binance-futures","BTCUSDT",1655424075190,2.273,20322.2,20322.1,4.381]
["binance-futures","BTCUSDT",1655424075241,0.05,20322.9,20322.2,0.003]
["binance-futures","BTCUSDT",1655424075283,0.007,20325.5,20324.8,0.401]
["binance-futures","BTCUSDT",1655424075335,1.632,20326.1,20325.9,0.262]
["binance-futures","BTCUSDT",1655424075449,0.303,20323.6,20323.5,1.612]
["binance-futures","BTCUSDT",1655424075497,0.723,20323.6,20323.5,2.186]
["binance-futures","BTCUSDT",1655424075555,0.723,20323.6,20323.5,3.008]
["binance-futures","BTCUSDT",1655424075591,2.388,20323.6,20323.5,1.378]
["binance-futures","BTCUSDT",1655424075630,4.389,20323.6,20323.5,0.634]
["binance-futures","BTCUSDT",1655424075695,4.855,20323.6,20323.5,0.264]
["binance-futures","BTCUSDT",1655424075751,6.301,20323.6,20323.5,0.478]
["binance-futures","BTCUSDT",1655424075806,6.157,20323.6,20323.5,0.086]
["binance-futures","BTCUSDT",1655424075859,5.457,20323.6,20323.5,0.312]
["binance-futures","BTCUSDT",1655424075904,0.192,20322.2,20322.1,3.947]
["binance-futures","BTCUSDT",1655424075958,2.879,20322.2,20322.1,3.781]
["binance-futures","BTCUSDT",1655424076012,0.176,20322.2,20322.1,3.556]
["binance-futures","BTCUSDT",1655424076062,0.051,20322.2,20322.1,5.742]
["binance-futures","BTCUSDT",1655424076114,0.051,20322.2,20322.1,5.4]
["binance-futures","BTCUSDT",1655424076164,0.745,20322.2,20322.1,5.744]
["binance-futures","BTCUSDT",1655424076214,1.773,20322.2,20322.1,4.967]
["binance-futures","BTCUSDT",1655424076264,2.023,20322.2,20322.1,3.655]
["binance-futures","BTCUSDT",1655424076316,1.455,20322.2,20322.1,3.474]
["binance-futures","BTCUSDT",1655424076363,1.455,20322.2,20322.1,3.529]
["binance-futures","BTCUSDT",1655424076419,1.445,20322.2,20322.1,3.535]
["binance-futures","BTCUSDT",1655424076466,0.101,20322.7,20322.6,0.296]
["binance-futures","BTCUSDT",1655424076561,12.072,20319.6,20319.1,0.017]
["binance-futures","BTCUSDT",1655424076601,3.131,20318.6,20318.5,2.331]
["binance-futures","BTCUSDT",1655424076647,6.812,20318.6,20318.5,2.341]
["binance-futures","BTCUSDT",1655424076705,4.524,20318.6,20318.5,2.341]
["binance-futures","BTCUSDT",1655424076766,4.152,20318.6,20318.5,2.179]
["binance-futures","BTCUSDT",1655424076823,3.642,20318.6,20318.5,2.285]
["binance-futures","BTCUSDT",1655424076873,4.342,20318.6,20318.5,2.124]
["binance-futures","BTCUSDT",1655424076920,5.635,20318.6,20318.5,0.577]
["binance-futures","BTCUSDT",1655424076963,5.526,20318.6,20318.5,0.319]
["binance-futures","BTCUSDT",1655424077005,5.308,20318.6,20318.5,0.557]
["binance-futures","BTCUSDT",1655424077046,5.308,20318.6,20318.5,0.48]
["binance-futures","BTCUSDT",1655424077091,6.788,20318.6,20318.0,0.019]
["binance-futures","BTCUSDT",1655424077136,0.48,20317.6,20317.1,0.837]
["binance-futures","BTCUSDT",1655424077181,1.116,20317.2,20315.6,0.576]
["binance-futures","BTCUSDT",1655424077216,1.074,20316.9,20315.9,0.002]
["binance-futures","BTCUSDT",1655424077249,0.694,20315.7,20315.4,0.002]
["binance-futures","BTCUSDT",1655424077288,1.017,20315.6,20315.4,0.001]
["binance-futures","BTCUSDT",1655424077327,1.007,20315.6,20315.3,0.009]
["binance-futures","BTCUSDT",1655424077369,3.415,20315.4,20315.3,0.004]
["binance-futures","BTCUSDT",1655424077425,3.916,20315.4,20315.3,0.004]
["binance-futures","BTCUSDT",1655424077485,5.49,20315.4,20315.3,0.003]
["binance-futures","BTCUSDT",1655424077612,1.397,20314.3,20314.2,0.198]
["binance-futures","BTCUSDT",1655424077688,1.771,20314.3,20314.2,0.195]
["binance-futures","BTCUSDT",1655424077737,0.072,20314.5,20314.2,0.184]
["binance-futures","BTCUSDT",1655424077802,0.63,20315.7,20314.4,0.975]
["binance-futures","BTCUSDT",1655424077864,0.098,20315.4,20315.3,0.621]
["binance-futures","BTCUSDT",1655424077937,3.357,20315.4,20315.3,0.148]
["binance-futures","BTCUSDT",1655424077988,2.856,20315.4,20315.3,0.147]
["binance-futures","BTCUSDT",1655424078039,1.137,20315.4,20315.3,0.147]
["binance-futures","BTCUSDT",1655424078089,3.313,20315.4,20315.3,0.237]
["binance-futures","BTCUSDT",1655424078144,0.161,20313.9,20313.8,0.126]
["binance-futures","BTCUSDT",1655424078190,0.169,20313.9,20313.8,0.028]
["binance-futures","BTCUSDT",1655424078240,0.24,20313.7,20313.6,3.226]
["binance-futures","BTCUSDT",1655424078282,3.83,20313.7,20313.6,3.23]
["binance-futures","BTCUSDT",1655424078330,3.444,20313.7,20313.6,3.231]
["binance-futures","BTCUSDT",1655424078378,4.167,20313.7,20313.6,3.204]
["binance-futures","BTCUSDT",1655424078437,4.544,20313.7,20313.6,1.977]
["binance-futures","BTCUSDT",1655424078483,2.891,20313.7,20313.6,1.893]
["binance-futures","BTCUSDT",1655424078536,3.841,20313.7,20313.6,1.662]
["binance-futures","BTCUSDT",1655424078594,1.689,20313.7,20313.6,5.786]
["binance-futures","BTCUSDT",1655424078640,2.189,20313.7,20313.6,5.252]
["binance-futures","BTCUSDT",1655424078698,1.532,20313.7,20313.6,5.252]
["binance-futures","BTCUSDT",1655424078752,1.536,20313.7,20313.6,4.795]
["binance-futures","BTCUSDT",1655424078803,1.537,20313.7,20313.6,4.795]
["binance-futures","BTCUSDT",1655424078855,1.365,20313.7,20313.6,4.724]
["binance-futures","BTCUSDT",1655424078905,1.033,20313.7,20313.6,5.633]
["binance-futures","BTCUSDT",1655424078935,3.651,20314.5,20313.6,5.58]
["binance-futures","BTCUSDT",1655424078985,0.068,20316.7,20316.5,0.054]
["binance-futures","BTCUSDT",1655424079047,0.004,20317.2,20316.5,0.053]
["binance-futures","BTCUSDT",1655424079090,0.005,20317.2,20317.1,1.553]
["binance-futures","BTCUSDT",1655424079149,0.18,20317.8,20317.2,0.12]
["binance-futures","BTCUSDT",1655424079200,0.166,20317.8,20317.2,0.163]
["binance-futures","BTCUSDT",1655424079267,0.08,20317.3,20317.2,0.393]
["binance-futures","BTCUSDT",1655424079317,0.457,20317.3,20317.1,0.243]
["binance-futures","BTCUSDT",1655424079390,1.008,20317.2,20316.8,1.764]
["binance-futures","BTCUSDT",1655424079457,0.01,20317.1,20316.9,0.464]
["binance-futures","BTCUSDT",1655424079530,1.402,20315.7,20315.6,0.095]
["binance-futures","BTCUSDT",1655424079579,2.957,20315.4,20315.3,0.828]
["binance-futures","BTCUSDT",1655424079629,4.127,20315.4,20315.3,0.778]
["binance-futures","BTCUSDT",1655424079679,3.427,20315.4,20315.3,0.777]
["binance-futures","BTCUSDT",1655424079730,3.425,20315.4,20315.3,0.991]
["binance-futures","BTCUSDT",1655424079784,0.682,20313.7,20313.6,3.976]
["binance-futures","BTCUSDT",1655424079832,1.483,20313.7,20313.6,4.534]
["binance-futures","BTCUSDT",1655424079884,1.481,20313.7,20313.6,4.192]
["binance-futures","BTCUSDT",1655424079939,1.48,20313.7,20313.6,4.533]
["binance-futures","BTCUSDT",1655424079982,1.5,20313.7,20313.6,4.533]
["binance-futures","BTCUSDT",1655424080034,1.129,20313.7,20313.6,0.443]
["binance-futures","BTCUSDT",1655424080090,0.869,20313.7,20313.6,0.953]
["binance-futures","BTCUSDT",1655424080139,0.869,20313.7,20313.6,0.882]
["binance-futures","BTCUSDT",1655424080188,2.182,20313.7,20313.6,1.382]
["binance-futures","BTCUSDT",1655424080245,2.228,20313.7,20313.6,1.067]
["binance-futures","BTCUSDT",1655424080292,2.229,20313.7,20313.6,1.04]
["binance-futures","BTCUSDT",1655424080340,2.204,20313.7,20313.6,1.02]
["binance-futures","BTCUSDT",1655424080388,0.902,20313.7,20313.6,2.092]
["binance-futures","BTCUSDT",1655424080441,0.394,20313.7,20313.6,4.09]
["binance-futures","BTCUSDT",1655424080497,0.002,20313.7,20313.6,5.555]
["binance-futures","BTCUSDT",1655424080552,0.002,20313.7,20313.6,5.553]
["binance-futures","BTCUSDT",1655424080603,0.002,20313.7,20313.6,5.687]
["binance-futures","BTCUSDT",1655424080646,0.074,20315.3,20315.2,0.12]
["binance-futures","BTCUSDT",1655424080703,0.691,20315.3,20315.2,0.001]
["binance-futures","BTCUSDT",1655424080756,0.296,20315.3,20315.2,1.826]
["binance-futures","BTCUSDT",1655424080800,0.737,20317.4,20317.3,0.25]
["binance-futures","BTCUSDT",1655424080853,0.729,20317.5,20317.4,1.165]
["binance-futures","BTCUSDT",1655424080903,4.88,20317.5,20317.4,0.011]
["binance-futures","BTCUSDT",1655424080957,10.477,20317.5,20317.4,0.002]
["binance-futures","BTCUSDT",1655424081004,10.877,20317.5,20317.4,0.002]
["binance-futures","BTCUSDT",1655424081109,0.565,20313.7,20313.6,1.021]
["binance-futures","BTCUSDT",1655424081164,0.4,20313.7,20313.6,3.014]
["binance-futures","BTCUSDT",1655424081208,0.4,20313.7,20313.6,4.425]
["binance-futures","BTCUSDT",1655424081264,0.4,20313.7,20313.6,4.358]
["binance-futures","BTCUSDT",1655424081315,0.4,20313.7,20313.6,5.175]
["binance-futures","BTCUSDT",1655424081362,0.345,20313.7,20313.6,5.174]
["binance-futures","BTCUSDT",1655424081417,5.124,20313.7,20313.6,1.979]
["binance-futures","BTCUSDT",1655424081470,6.654,20313.7,20313.6,0.978]
["binance-futures","BTCUSDT",1655424081513,6.889,20313.7,20313.6,0.978]
["binance-futures","BTCUSDT",1655424081569,6.978,20313.7,20313.6,0.839]
["binance-futures","BTCUSDT",1655424081620,7.027,20313.7,20313.0,1.239]
["binance-futures","BTCUSDT",1655424081669,6.245,20313.1,20313.0,1.085]
["binance-futures","BTCUSDT",1655424081720,6.245,20313.1,20313.0,1.082]
["binance-futures","BTCUSDT",1655424081819,5.242,20313.0,20312.9,0.202]
["binance-futures","BTCUSDT",1655424081869,6.23,20313.0,20312.9,0.202]
["binance-futures","BTCUSDT",1655424081919,3.604,20313.0,20312.9,0.442]
["binance-futures","BTCUSDT",1655424081968,3.406,20313.0,20312.9,0.176]
["binance-futures","BTCUSDT",1655424082018,2.066,20312.6,20312.5,0.249]
["binance-futures","BTCUSDT",1655424082070,0.162,20312.5,20311.4,0.067]
["binance-futures","BTCUSDT",1655424082124,1.681,20311.4,20311.3,0.055]
["binance-futures","BTCUSDT",1655424082178,1.633,20311.3,20311.2,2.646]
["binance-futures","BTCUSDT",1655424082229,1.572,20311.3,20311.2,2.547]
["binance-futures","BTCUSDT",1655424082278,3.685,20311.3,20311.2,3.485]
["binance-futures","BTCUSDT",1655424082326,5.811,20311.3,20311.2,3.392]
["binance-futures","BTCUSDT",1655424082383,10.219,20310.8,20310.7,0.093]
["binance-futures","BTCUSDT",1655424082427,5.888,20309.2,20309.1,2.556]
["binance-futures","BTCUSDT",1655424082483,4.85,20309.2,20309.1,1.069]
["binance-futures","BTCUSDT",1655424082525,2.614,20309.2,20309.1,1.847]
["binance-futures","BTCUSDT",1655424082586,1.594,20309.2,20309.1,1.642]
["binance-futures","BTCUSDT",1655424082621,1.594,20309.2,20309.1,2.067]
["binance-futures","BTCUSDT",1655424082681,0.769,20309.2,20309.1,2.885]
["binance-futures","BTCUSDT",1655424082735,0.628,20309.2,20309.1,4.379]
["binance-futures","BTCUSDT",1655424082785,0.214,20309.2,20309.1,4.717]
["binance-futures","BTCUSDT",1655424082838,0.213,20309.2,20309.1,4.946]
["binance-futures","BTCUSDT",1655424082885,0.107,20309.2,20309.1,5.987]
["binance-futures","BTCUSDT",1655424082940,0.102,20309.2,20309.1,7.946]
["binance-futures","BTCUSDT",1655424082992,0.817,20309.2,20309.1,7.946]
["binance-futures","BTCUSDT",1655424083037,0.06,20312.6,20312.5,0.192]
["binance-futures","BTCUSDT",1655424083140,0.739,20310.7,20310.6,0.011]
["binance-futures","BTCUSDT",1655424083192,5.946,20310.7,20309.1,0.014]
["binance-futures","BTCUSDT",1655424083233,4.431,20309.2,20309.1,0.013]
["binance-futures","BTCUSDT",1655424083292,5.144,20309.2,20309.1,0.719]
["binance-futures","BTCUSDT",1655424083345,5.163,20309.2,20309.1,0.719]
["binance-futures","BTCUSDT",1655424083394,0.064,20308.7,20308.6,0.315]
["binance-futures","BTCUSDT",1655424083449,11.153,20308.7,20308.6,0.001]
["binance-futures","BTCUSDT",1655424083490,1.999,20307.7,20307.6,0.017]
["binance-futures","BTCUSDT",1655424083548,0.12,20307.6,20307.5,1.125]
["binance-futures","BTCUSDT",1655424083603,5.79,20307.6,20307.5,1.11]
["binance-futures","BTCUSDT",1655424083651,4.59,20307.6,20307.5,1.077]
["binance-futures","BTCUSDT",1655424083697,4.509,20307.6,20307.5,0.902]
["binance-futures","BTCUSDT",1655424083753,0.36,20306.9,20306.0,0.47]
["binance-futures","BTCUSDT",1655424083802,2.389,20306.1,20306.0,0.356]
["binance-futures","BTCUSDT",1655424083853,0.965,20306.0,20305.9,0.001]
["binance-futures","BTCUSDT",1655424083905,1.388,20306.0,20305.9,1.088]
["binance-futures","BTCUSDT",1655424083953,0.602,20306.0,20305.9,2.452]
["binance-futures","BTCUSDT",1655424084001,0.015,20306.0,20305.9,3.264]
["binance-futures","BTCUSDT",1655424084051,0.001,20306.1,20306.0,1.468]
["binance-futures","BTCUSDT",1655424084102,0.048,20309.9,20309.8,0.65]
["binance-futures","BTCUSDT",1655424084154,0.161,20310.0,20309.9,0.772]
["binance-futures","BTCUSDT",1655424084187,0.09,20310.0,20309.9,5.352]
["binance-futures","BTCUSDT",1655424084243,0.806,20310.0,20309.9,8.082]
["binance-futures","BTCUSDT",1655424084292,0.735,20310.0,20309.9,6.932]
["binance-futures","BTCUSDT",1655424084347,0.032,20310.9,20310.8,0.349]
["binance-futures","BTCUSDT",1655424084407,4.04,20310.0,20309.9,0.301]
["binance-futures","BTCUSDT",1655424084461,0.024,20308.9,20308.7,0.122]
["binance-futures","BTCUSDT",1655424084511,3.817,20308.8,20308.7,0.39]
["binance-futures","BTCUSDT",1655424084561,0.064,20308.4,20308.3,1.68]
["binance-futures","BTCUSDT",1655424084613,2.189,20308.4,20308.3,1.679]
["binance-futures","BTCUSDT",1655424084666,1.625,20308.4,20308.3,2.029]
["binance-futures","BTCUSDT",1655424084718,1.625,20308.4,20308.3,2.075]
["binance-futures","BTCUSDT",1655424084771,1.445,20308.4,20308.3,2.065]
["binance-futures","BTCUSDT",1655424084822,0.02,20308.4,20308.3,2.465]
["binance-futures","BTCUSDT",1655424084872,1.322,20308.4,20308.3,2.512]
["binance-futures","BTCUSDT",1655424084923,0.021,20308.4,20308.3,2.499]
["binance-futures","BTCUSDT",1655424084971,0.021,20308.4,20308.3,2.081]
["binance-futures","BTCUSDT",1655424085012,0.011,20308.4,20308.3,5.152]
["binance-futures","BTCUSDT",1655424085060,0.08,20311.0,20310.9,7.298]
["binance-futures","BTCUSDT",1655424085105,2.579,20311.5,20310.9,9.894]
["binance-futures","BTCUSDT",1655424085164,0.021,20313.0,20312.9,0.586]
["binance-futures","BTCUSDT",1655424085214,1.77,20316.2,20315.7,0.849]
["binance-futures","BTCUSDT",1655424085267,0.022,20316.1,20315.8,0.06]
["binance-futures","BTCUSDT",1655424085326,2.609,20313.9,20313.0,0.162]
["binance-futures","BTCUSDT",1655424085379,0.12,20313.0,20311.4,0.004]
["binance-futures","BTCUSDT",1655424085430,2.163,20312.8,20312.7,1.278]
["binance-futures","BTCUSDT",1655424085480,1.83,20312.8,20312.7,2.384]
["binance-futures","BTCUSDT",1655424085529,0.254,20312.8,20312.7,1.657]
["binance-futures","BTCUSDT",1655424085583,0.18,20312.8,20312.7,3.279]
["binance-futures","BTCUSDT",1655424085632,0.013,20312.8,20312.7,3.562]
["binance-futures","BTCUSDT",1655424085681,0.013,20312.8,20312.7,3.537]
["binance-futures","BTCUSDT",1655424085733,0.719,20312.8,20312.7,2.583]
["binance-futures","BTCUSDT",1655424085787,0.43,20315.4,20315.3,0.128]
["binance-futures","BTCUSDT",1655424085841,1.346,20314.4,20314.3,0.385]
["binance-futures","BTCUSDT",1655424085890,1.836,20314.4,20314.3,0.26]
["binance-futures","BTCUSDT",1655424085943,1.688,20314.4,20314.3,0.47]
["binance-futures","BTCUSDT",1655424085994,1.706,20314.4,20314.3,0.433]
["binance-futures","BTCUSDT",1655424086049,3.001,20314.4,20314.3,4.911]
["binance-futures","BTCUSDT",1655424086098,0.833,20314.4,20314.3,5.378]
["binance-futures","BTCUSDT",1655424086147,0.814,20314.4,20314.3,4.741]
["binance-futures","BTCUSDT",1655424086207,0.85,20314.4,20314.3,4.413]
["binance-futures","BTCUSDT",1655424086259,0.846,20314.4,20314.3,4.023]
["binance-futures","BTCUSDT",1655424086313,2.159,20314.4,20314.3,3.958]
["binance-futures","BTCUSDT",1655424086360,2.159,20314.4,20314.3,3.595]
["binance-futures","BTCUSDT",1655424086413,1.928,20314.4,20314.3,3.587]
["binance-futures","BTCUSDT",1655424086458,1.928,20314.4,20314.3,3.56]
["binance-futures","BTCUSDT",1655424086513,0.141,20314.4,20314.3,3.5]
["binance-futures","BTCUSDT",1655424086566,2.08,20314.4,20314.3,3.5]
["binance-futures","BTCUSDT",1655424086612,0.765,20314.4,20314.3,3.81]
["binance-futures","BTCUSDT",1655424086668,0.049,20314.4,20314.3,3.773]
["binance-futures","BTCUSDT",1655424086718,0.049,20314.4,20314.3,3.636]
["binance-futures","BTCUSDT",1655424086773,2.454,20315.8,20314.6,0.092]
["binance-futures","BTCUSDT",1655424086823,1.2,20315.7,20315.6,0.075]
["binance-futures","BTCUSDT",1655424086870,0.01,20315.7,20315.6,2.565]
["binance-futures","BTCUSDT",1655424086927,0.1,20317.2,20317.1,0.24]
["binance-futures","BTCUSDT",1655424086979,1.196,20317.2,20317.1,3.828]
["binance-futures","BTCUSDT",1655424087027,0.696,20317.2,20317.1,5.489]
["binance-futures","BTCUSDT",1655424087067,0.421,20317.2,20317.1,6.843]
["binance-futures","BTCUSDT",1655424087108,0.043,20319.1,20319.0,1.281]
["binance-futures","BTCUSDT",1655424087158,0.017,20321.6,20320.2,0.844]
["binance-futures","BTCUSDT",1655424087192,0.016,20323.1,20322.5,0.499]
["binance-futures","BTCUSDT",1655424087227,0.007,20324.0,20323.2,0.12]
["binance-futures","BTCUSDT",1655424087268,0.429,20323.6,20323.3,0.24]
["binance-futures","BTCUSDT",1655424087317,0.429,20323.6,20323.5,0.864]
["binance-futures","BTCUSDT",1655424087367,0.504,20323.6,20323.5,1.153]
["binance-futures","BTCUSDT",1655424087403,0.922,20323.6,20323.5,1.578]
["binance-futures","BTCUSDT",1655424087439,1.041,20323.6,20323.5,1.986]
["binance-futures","BTCUSDT",1655424087475,0.543,20323.6,20323.5,2.035]
["binance-futures","BTCUSDT",1655424087495,0.543,20323.6,20323.5,2.041]
["binance-futures","BTCUSDT",1655424087573,0.642,20323.6,20323.5,2.118]
["binance-futures","BTCUSDT",1655424087625,0.641,20323.6,20323.5,2.097]
["binance-futures","BTCUSDT",1655424087678,0.542,20323.6,20323.1,0.064]
["binance-futures","BTCUSDT",1655424087723,0.542,20322.9,20322.7,0.04]
["binance-futures","BTCUSDT",1655424087749,0.024,20321.8,20320.5,0.153]
["binance-futures","BTCUSDT",1655424087783,1.69,20319.5,20319.4,0.04]
["binance-futures","BTCUSDT",1655424087818,0.256,20319.3,20319.2,0.033]
["binance-futures","BTCUSDT",1655424087848,4.354,20319.3,20319.2,0.75]
["binance-futures","BTCUSDT",1655424087926,0.349,20319.3,20319.2,0.12]
["binance-futures","BTCUSDT",1655424087961,1.765,20319.4,20319.3,0.141]
["binance-futures","BTCUSDT",1655424087994,0.792,20319.4,20319.3,0.064]
["binance-futures","BTCUSDT",1655424088027,4.135,20319.4,20317.9,0.002]
["binance-futures","BTCUSDT",1655424088061,2.946,20318.0,20317.9,0.005]
["binance-futures","BTCUSDT",1655424088092,2.073,20318.0,20317.9,1.305]
["binance-futures","BTCUSDT",1655424088125,0.801,20319.4,20319.2,0.125]
["binance-futures","BTCUSDT",1655424088163,0.132,20319.4,20319.3,1.455]
["binance-futures","BTCUSDT",1655424088191,0.066,20319.4,20319.3,3.587]
["binance-futures","BTCUSDT",1655424088258,0.066,20319.4,20319.3,3.57]
["binance-futures","BTCUSDT",1655424088296,0.001,20320.7,20320.6,3.406]
["binance-futures","BTCUSDT",1655424088328,0.001,20320.7,20320.6,3.448]
["binance-futures","BTCUSDT",1655424088355,0.002,20320.7,20320.6,3.695]
["binance-futures","BTCUSDT",1655424100748,2.992,20324.3,20324.2,0.909]
["binance-futures","BTCUSDT",1655424159260,0.022,20322.8,20322.7,5.128]
["binance-futures","BTCUSDT",1655424205051,0.255,20278.7,20278.6,0.001]
["binance-futures","BTCUSDT",1655424228999,1.927,20270.3,20268.8,0.122]
["binance-futures","BTCUSDT",1655424277552,1.821,20344.8,20344.7,4.979]
["binance-futures","BTCUSDT",1655424304845,0.006,20336.0,20335.9,8.556]
["binance-futures","BTCUSDT",1655424364976,0.07,20392.1,20390.4,0.529]
["binance-futures","BTCUSDT",1655424404624,2.206,20408.5,20408.4,0.281]
["binance-futures","BTCUSDT",1655424450252,0.143,20397.2,20397.1,2.036]
["binance-futures","BTCUSDT",1655424466109,6.848,20423.4,20423.3,4.111]
["binance-futures","BTCUSDT",1655424505068,1.899,20434.2,20434.1,1.025]
["binance-futures","BTCUSDT",1655424563221,0.134,20437.0,20436.9,5.897]
["binance-futures","BTCUSDT",1655424600812,6.617,20454.3,20454.2,0.028]
["binance-futures","BTCUSDT",1655424634000,1.126,20456.2,20456.1,0.001]
["binance-futures","BTCUSDT",1655424660394,1.356,20437.4,20437.3,4.751]
["binance-futures","BTCUSDT",1655424697488,1.088,20421.6,20421.5,0.033]
["binance-futures","BTCUSDT",1655424757115,1.234,20443.0,20442.9,0.4]
["binance-futures","BTCUSDT",1655424802772,0.839,20446.8,20446.7,3.92]
["binance-futures","BTCUSDT",1655424838537,0.005,20483.4,20483.3,0.701]
["binance-futures","BTCUSDT",1655424907883,0.018,20437.5,20437.4,6.117]
["binance-futures","BTCUSDT",1655424952181,6.185,20471.3,20471.2,0.974]
["binance-futures","BTCUSDT",1655424977039,2.165,20509.5,20509.4,0.025]
["binance-futures","BTCUSDT",1655425013077,1.073,20531.7,20531.6,0.002]
["binance-futures","BTCUSDT",1655425074250,1.189,20574.9,20574.8,0.03]
["binance-futures","BTCUSDT",1655425134229,3.479,20557.0,20556.9,0.067]
["binance-futures","BTCUSDT",1655425171513,0.157,20546.3,20544.9,0.47]
["binance-futures","BTCUSDT",1655425192801,0.007,20544.4,20543.9,0.4]
["binance-futures","BTCUSDT",1655425226313,4.293,20536.1,20536.0,0.006]
["binance-futures","BTCUSDT",1655425264277,3.899,20528.6,20528.5,0.146]
["binance-futures","BTCUSDT",1655425324661,0.004,20600.6,20600.5,7.689]
["binance-futures","BTCUSDT",1655425360454,0.353,20587.8,20587.7,1.644]
["binance-futures","BTCUSDT",1655425404492,0.769,20549.6,20549.5,6.025]
["binance-futures","BTCUSDT",1655425423957,0.01,20534.1,20534.0,0.17]
["binance-futures","BTCUSDT",1655425461445,2.176,20550.0,20549.9,6.281]
["binance-futures","BTCUSDT",1655425501855,0.506,20525.1,20525.0,1.519]
["binance-futures","BTCUSDT",1655425543996,0.951,20501.0,20500.9,0.437]
["binance-futures","BTCUSDT",1655425602418,5.254,20511.3,20511.2,0.131]
["binance-futures","BTCUSDT",1655425621748,0.876,20520.0,20519.9,10.533]
["binance-futures","BTCUSDT",1655425662490,2.204,20505.1,20505.0,0.014]
["binance-futures","BTCUSDT",1655425718162,0.029,20496.0,20495.8,1.543]
["binance-futures","BTCUSDT",1655425760631,4.717,20437.9,20437.8,0.057]
["binance-futures","BTCUSDT",1655425798378,1.005,20442.4,20442.3,2.951]
["binance-futures","BTCUSDT",1655425820950,0.573,20389.4,20389.3,0.472]
["binance-futures","BTCUSDT",1655425862525,8.238,20403.0,20402.9,0.07]
["binance-futures","BTCUSDT",1655425908187,1.334,20359.3,20358.7,0.122]
["binance-futures","BTCUSDT",1655425965748,6.365,20399.5,20399.4,0.09]
["binance-futures","BTCUSDT",1655426003772,0.224,20362.1,20362.0,2.247]
["binance-futures","BTCUSDT",1655426043537,19.2,20371.5,20371.4,0.124]
["binance-futures","BTCUSDT",1655426080794,0.3,20382.5,20382.3,0.008]
["binance-futures","BTCUSDT",1655426149848,0.095,20330.5,20330.4,7.152]
["binance-futures","BTCUSDT",1655426168294,4.939,20325.0,20324.9,0.045]
["binance-futures","BTCUSDT",1655426205299,0.936,20342.3,20342.2,0.819]
["binance-futures","BTCUSDT",1655426244941,0.097,20328.1,20326.8,0.272]
["binance-futures","BTCUSDT",1655426308986,0.168,20280.9,20280.8,4.46]
["binance-futures","BTCUSDT",1655426347335,0.288,20259.3,20259.2,4.123]
["binance-futures","BTCUSDT",1655426365512,7.928,20247.1,20247.0,3.21]
["binance-futures","BTCUSDT",1655426402104,0.12,20261.5,20261.1,0.25]
["binance-futures","BTCUSDT",1655426438432,5.932,20250.2,20250.1,0.499]
["binance-futures","BTCUSDT",1655426499598,2.139,20255.1,20254.9,0.125]
["binance-futures","BTCUSDT",1655426539227,0.4,20297.3,20297.1,0.411]
["binance-futures","BTCUSDT",1655426577090,1.914,20298.1,20298.0,0.024]
["binance-futures","BTCUSDT",1655426604966,4.213,20247.1,20247.0,0.706]
["binance-futures","BTCUSDT",1655426635857,0.598,20243.7,20243.6,0.588]
["binance-futures","BTCUSDT",1655426695541,6.792,20280.0,20279.9,0.358]
["binance-futures","BTCUSDT",1655426739623,3.17,20309.1,20309.0,4.956]
["binance-futures","BTCUSDT",1655426777820,0.24,20307.8,20306.8,0.002]
["binance-futures","BTCUSDT",1655426830826,0.206,20273.1,20272.0,0.306]
["binance-futures","BTCUSDT",1655426836431,0.616,20288.4,20288.3,1.76]
["binance-futures","BTCUSDT",1655426878425,2.276,20288.9,20288.8,2.409]
["binance-futures","BTCUSDT",1655426939990,0.25,20315.4,20315.1,0.003]
["binance-futures","BTCUSDT",1655426966461,1.229,20321.7,20321.6,0.029]
["binance-futures","BTCUSDT",1655426999380,2.489,20306.8,20306.7,0.613]
["binance-futures","BTCUSDT",1655427040059,0.432,20311.2,20311.1,8.463]
["binance-futures","BTCUSDT",1655427121947,6.352,20322.5,20322.4,0.36]
["binance-futures","BTCUSDT",1655427141226,5.696,20300.1,20300.0,2.551]
["binance-futures","BTCUSDT",1655427196293,1.509,20328.0,20327.9,0.064]
["binance-futures","BTCUSDT",1655427248308,6.121,20313.3,20313.2,0.026]
["binance-futures","BTCUSDT",1655427293541,0.001,20313.6,20313.5,3.968]
["binance-futures","BTCUSDT",1655427337149,2.281,20314.0,20313.9,0.867]
["binance-futures","BTCUSDT",1655427342891,0.001,20317.2,20317.1,7.091]
["binance-futures","BTCUSDT",1655427398037,0.052,20297.8,20297.7,1.072]
["binance-futures","BTCUSDT",1655427439996,2.316,20335.2,20335.1,0.783]
["binance-futures","BTCUSDT",1655427500445,0.064,20370.0,20369.9,19.016]
["binance-futures","BTCUSDT",1655427542233,3.441,20354.7,20354.6,0.202]
["binance-futures","BTCUSDT",1655427572724,4.999,20331.6,20331.5,0.18]
["binance-futures","BTCUSDT",1655427604568,0.823,20335.0,20334.9,1.055]
["binance-futures","BTCUSDT",1655427645448,0.198,20374.8,20374.7,8.521]
["binance-futures","BTCUSDT",1655427709959,0.265,20401.1,20401.0,0.3]
["binance-futures","BTCUSDT",1655427757741,0.369,20412.6,20412.5,7.36]
["binance-futures","BTCUSDT",1655427791629,2.665,20430.0,20425.5,0.96]
["binance-futures","BTCUSDT",1655427810582,3.905,20422.1,20422.0,0.989]
["binance-futures","BTCUSDT",1655427848050,0.15,20384.2,20384.1,6.023]
["binance-futures","BTCUSDT",1655427884495,11.753,20402.3,20402.2,0.1]
["binance-futures","BTCUSDT",1655427949011,4.22,20393.3,20393.2,0.258]
["binance-futures","BTCUSDT",1655427987581,0.003,20442.7,20442.3,0.128]
["binance-futures","BTCUSDT",1655428010243,3.253,20460.5,20460.4,6.098]
["binance-futures","BTCUSDT",1655428050210,0.805,20481.1,20481.0,0.741]
["binance-futures","BTCUSDT",1655428115619,0.648,20494.1,20494.0,6.839]
["binance-futures","BTCUSDT",1655428149546,1.41,20482.6,20482.5,4.439]
["binance-futures","BTCUSDT",1655428188804,2.469,20487.9,20487.8,1.308]
["binance-futures","BTCUSDT",1655428248908,0.202,20457.7,20457.6,4.784]
["binance-futures","BTCUSDT",1655428285783,6.268,20442.9,20442.8,0.489]
["binance-futures","BTCUSDT",1655428326319,0.09,20473.2,20473.1,1.119]
["binance-futures","BTCUSDT",1655428346394,13.808,20500.9,20500.8,0.411]
["binance-futures","BTCUSDT",1655428385394,0.293,20504.9,20504.8,2.651]
["binance-futures","BTCUSDT",1655428450406,0.58,20500.4,20500.3,2.281]
["binance-futures","BTCUSDT",1655428476971,5.737,20540.6,20540.5,0.003]
["binance-futures","BTCUSDT",1655428533731,1.718,20503.6,20503.5,0.241]
["binance-futures","BTCUSDT",1655428552686,12.743,20493.2,20493.1,0.007]
["binance-futures","BTCUSDT",1655428589735,4.608,20470.3,20470.2,6.656]
["binance-futures","BTCUSDT",1655428646658,0.48,20482.0,20481.9,2.342]
["binance-futures","BTCUSDT",1655428694405,0.103,20494.0,20493.9,4.082]
["binance-futures","BTCUSDT",1655428735654,10.152,20520.1,20520.0,0.049]
["binance-futures","BTCUSDT",1655428754940,0.563,20503.8,20503.7,0.003]
["binance-futures","BTCUSDT",1655428795664,2.41,20524.8,20524.7,0.585]
["binance-futures","BTCUSDT",1655428839666,0.09,20484.5,20484.4,1.222]
["binance-futures","BTCUSDT",1655428894890,2.714,20454.1,20454.0,0.265]
["binance-futures","BTCUSDT",1655428936125,0.092,20428.7,20428.6,3.779]
["binance-futures","BTCUSDT",1655428955966,0.002,20444.7,20444.2,9.789]
["binance-futures","BTCUSDT",1655429015765,1.658,20452.9,20452.8,2.218]
["binance-futures","BTCUSDT",1655429042202,0.002,20449.6,20449.5,14.789]
["binance-futures","BTCUSDT",1655429107397,3.39,20481.8,20481.7,1.393]
["binance-futures","BTCUSDT",1655429149076,1.564,20458.9,20458.8,0.182]
["binance-futures","BTCUSDT",1655429205064,0.561,20466.0,20465.9,1.673]
["binance-futures","BTCUSDT",1655429213036,0.029,20444.0,20443.9,3.5]
["binance-futures","BTCUSDT",1655429255538,3.811,20456.5,20456.4,0.678]
["binance-futures","BTCUSDT",1655429325563,0.072,20457.4,20457.3,6.045]
["binance-futures","BTCUSDT",1655429371734,0.666,20454.5,20454.4,0.459]
["binance-futures","BTCUSDT",1655429413090,2.373,20452.3,20451.6,0.001]
["binance-futures","BTCUSDT",1655429474428,0.81,20526.8,20526.7,6.49]
["binance-futures","BTCUSDT",1655429515256,8.005,20448.8,20448.7,0.003]
["binance-futures","BTCUSDT",1655429541034,6.835,20423.9,20423.8,0.029]
["binance-futures","BTCUSDT",1655429594601,10.47,20419.9,20419.2,0.001]
["binance-futures","BTCUSDT",1655429624865,1.75,20400.1,20400.0,1.882]
["binance-futures","BTCUSDT",1655429681582,1.677,20415.0,20414.9,1.88]
["binance-futures","BTCUSDT",1655429722200,0.002,20449.7,20449.6,3.08]
["binance-futures","BTCUSDT",1655429760651,5.921,20526.8,20525.4,0.128]
["binance-futures","BTCUSDT",1655429780008,1.006,20553.7,20553.6,1.928]
["binance-futures","BTCUSDT",1655429839377,3.312,20580.5,20580.4,1.732]
["binance-futures","BTCUSDT",1655429911952,0.005,20538.3,20538.2,4.148]
["binance-futures","BTCUSDT",1655429949077,0.64,20565.0,20564.9,8.722]
["binance-futures","BTCUSDT",1655429983866,0.01,20598.4,20596.5,8.588]
["binance-futures","BTCUSDT",1655430016711,0.45,20585.5,20585.4,0.001]
["binance-futures","BTCUSDT",1655430055908,10.544,20571.9,20571.8,0.013]
["binance-futures","BTCUSDT",1655430115324,1.605,20611.6,20611.5,0.58]
["binance-futures","BTCUSDT",1655430166831,1.04,20718.5,20718.4,1.486]
["binance-futures","BTCUSDT",1655430185974,0.187,20722.2,20722.1,4.571]
["binance-futures","BTCUSDT",1655430238357,2.257,20780.6,20780.1,0.144]
["binance-futures","BTCUSDT",1655430280396,0.064,20732.5,20732.4,0.093]
["binance-futures","BTCUSDT",1655430322596,0.111,20841.0,20839.4,0.004]
["binance-futures","BTCUSDT",1655430380781,1.301,20779.2,20779.1,0.82]
["binance-futures","BTCUSDT",1655430430720,0.833,20789.6,20789.5,0.001]
["binance-futures","BTCUSDT",1655430451709,2.529,20775.9,20775.8,0.097]
["binance-futures","BTCUSDT",1655430492761,0.565,20749.9,20749.4,0.011]
["binance-futures","BTCUSDT",1655430553853,2.362,20722.6,20722.5,1.485]
["binance-futures","BTCUSDT",1655430591974,0.801,20678.8,20678.7,0.353]
["binance-futures","BTCUSDT",1655430634308,1.317,20676.2,20676.1,2.28]
["binance-futures","BTCUSDT",1655430674526,0.044,20641.9,20641.8,5.598]
["binance-futures","BTCUSDT",1655430733703,1.312,20644.9,20644.8,0.487]
["binance-futures","BTCUSDT",1655430740836,0.001,20652.1,20652.0,3.393]
["binance-futures","BTCUSDT",1655430791482,37.527,20700.0,20699.7,0.128]
["binance-futures","BTCUSDT",1655430832240,1.465,20726.8,20726.7,1.458]
["binance-futures","BTCUSDT",1655430873421,5.392,20748.4,20748.3,0.007]
["binance-futures","BTCUSDT",1655430912123,0.217,20806.4,20804.6,1.552]
["binance-futures","BTCUSDT",1655430988808,0.001,20852.2,20852.0,0.077]
["binance-futures","BTCUSDT",1655431009030,12.07,20880.0,20879.9,7.293]
["binance-futures","BTCUSDT",1655431047517,1.777,20879.9,20879.8,2.331]
["binance-futures","BTCUSDT",1655431082948,0.565,20840.0,20839.9,2.368]
["binance-futures","BTCUSDT",1655431145206,0.014,20895.7,20895.6,0.915]
["binance-futures","BTCUSDT",1655431178911,5.529,20881.1,20881.0,0.107]
["binance-futures","BTCUSDT",1655431217667,3.952,20861.2,20861.1,0.14]
["binance-futures","BTCUSDT",1655431236534,5.66,20904.0,20903.9,0.052]
["binance-futures","BTCUSDT",1655431283736,0.818,20986.2,20986.1,0.279]
["binance-futures","BTCUSDT",1655431352471,14.003,20964.5,20964.4,0.041]
["binance-futures","BTCUSDT",1655431390014,0.261,20943.9,20943.8,1.413]
["binance-futures","BTCUSDT",1655431424841,0.007,20937.9,20936.7,0.38]
["binance-futures","BTCUSDT",1655431456147,0.51,20996.8,20995.1,2.729]
["binance-futures","BTCUSDT",1655431483239,3.157,20978.5,20978.4,0.999]
["binance-futures","BTCUSDT",1655431521845,3.973,20962.1,20962.0,0.115]
["binance-futures","BTCUSDT",1655431577979,2.587,20922.3,20922.2,1.626]
["binance-futures","BTCUSDT",1655431615763,0.281,20915.3,20915.2,0.937]
["binance-futures","BTCUSDT",1655431670457,2.339,20882.6,20882.5,0.053]
["binance-futures","BTCUSDT",1655431708730,0.014,20899.2,20899.1,0.415]
["binance-futures","BTCUSDT",1655431747960,6.375,20886.3,20886.2,0.041]
["binance-futures","BTCUSDT",1655431766951,0.002,20871.1,20871.0,6.875]
["binance-futures","BTCUSDT",1655431798526,3.61,20883.0,20882.9,0.801]
["binance-futures","BTCUSDT",1655431861585,0.04,20899.8,20899.5,0.05]
["binance-futures","BTCUSDT",1655431901197,1.598,20870.4,20870.0,0.281]
["binance-futures","BTCUSDT",1655431937626,6.928,20845.2,20845.1,0.47]
["binance-futures","BTCUSDT",1655431957607,0.079,20835.7,20835.6,0.64]
["binance-futures","BTCUSDT",1655432011769,0.074,20875.5,20875.4,9.873]
["binance-futures","BTCUSDT",1655432030124,0.03,20868.3,20868.2,0.8]
["binance-futures","BTCUSDT",1655432088790,0.111,20874.7,20874.6,5.13]
["binance-futures","BTCUSDT",1655432128811,8.653,20863.9,20863.8,3.052]
["binance-futures","BTCUSDT",1655432139091,0.09,20853.5,20853.4,2.013]
["binance-futures","BTCUSDT",1655432184171,0.062,20832.3,20832.2,1.981]
["binance-futures","BTCUSDT",1655432220710,4.557,20810.0,20809.9,0.731]
["binance-futures","BTCUSDT",1655432280947,2.679,20787.3,20787.2,0.425]
["binance-futures","BTCUSDT",1655432318337,0.632,20766.4,20766.3,2.789]
["binance-futures","BTCUSDT",1655432352502,13.766,20764.3,20764.2,0.355]
["binance-futures","BTCUSDT",1655432372499,10.513,20790.7,20790.6,0.051]
["binance-futures","BTCUSDT",1655432408874,1.964,20808.0,20807.9,0.623]
["binance-futures","BTCUSDT",1655432465324,0.461,20748.0,20747.9,1.301]
["binance-futures","BTCUSDT",1655432515063,11.137,20752.8,20752.7,0.089]
["binance-futures","BTCUSDT",1655432544256,1.182,20760.0,20759.9,0.208]
["binance-futures","BTCUSDT",1655432566395,0.515,20758.3,20758.2,0.418]
["binance-futures","BTCUSDT",1655432607470,8.883,20742.1,20742.0,0.581]
["binance-futures","BTCUSDT",1655432651152,1.264,20730.0,20729.9,0.565]
["binance-futures","BTCUSDT",1655432705478,0.01,20717.4,20717.3,0.064]
["binance-futures","BTCUSDT",1655432744149,0.01,20742.0,20741.7,0.48]
["binance-futures","BTCUSDT",1655432801762,0.793,20759.2,20758.5,0.064]
["binance-futures","BTCUSDT",1655432841525,1.438,20744.0,20743.9,8.19]
["binance-futures","BTCUSDT",1655432877716,0.158,20742.0,20741.9,0.25]
["binance-futures","BTCUSDT",1655432906100,4.818,20762.6,20762.5,0.011]
["binance-futures","BTCUSDT",1655432949503,0.728,20737.9,20737.8,8.818]
["binance-futures","BTCUSDT",1655433012004,0.945,20732.2,20732.1,1.426]
["binance-futures","BTCUSDT",1655433056925,5.269,20768.7,20768.6,0.455]
["binance-futures","BTCUSDT",1655433093902,0.33,20789.1,20789.0,0.064]
["binance-futures","BTCUSDT",1655433113786,0.1,20786.3,20786.0,0.096]
["binance-futures","BTCUSDT",1655433154984,1.154,20755.7,20755.6,4.566]
["binance-futures","BTCUSDT",1655433217268,6.197,20790.9,20790.8,13.51]
["binance-futures","BTCUSDT",1655433247187,0.7,20786.6,20786.1,1.021]
["binance-futures","BTCUSDT",1655433297653,5.993,20777.1,20777.0,0.008]
["binance-futures","BTCUSDT",1655433318770,0.604,20781.2,20781.1,7.968]
["binance-futures","BTCUSDT",1655433360718,9.156,20793.0,20792.9,0.093]
["binance-futures","BTCUSDT",1655433428860,8.847,20741.0,20740.9,1.476]
["binance-futures","BTCUSDT",1655433461819,0.755,20698.4,20698.3,7.374]
["binance-futures","BTCUSDT",1655433500075,3.779,20705.9,20705.8,0.517]
["binance-futures","BTCUSDT",1655433519720,0.315,20688.8,20688.7,0.005]
["binance-futures","BTCUSDT",1655433560839,3.38,20695.7,20695.6,2.118]
["binance-futures","BTCUSDT",1655433615339,103.99,20650.0,20649.9,4.619]
["binance-futures","BTCUSDT",1655433663014,0.002,20640.3,20639.9,0.106]
["binance-futures","BTCUSDT",1655433701057,2.417,20586.4,20586.3,0.202]
["binance-futures","BTCUSDT",1655433737879,0.019,20590.9,20589.5,0.48]
["binance-futures","BTCUSDT",1655433782046,0.278,20618.0,20617.9,0.547]
["binance-futures","BTCUSDT",1655433803004,0.173,20638.0,20637.9,9.243]
["binance-futures","BTCUSDT",1655433867832,0.502,20679.4,20679.3,1.655]
["binance-futures","BTCUSDT",1655433903499,3.272,20685.1,20685.0,0.982]
["binance-futures","BTCUSDT",1655433963733,0.555,20680.0,20679.9,8.476]
["binance-futures","BTCUSDT",1655434005383,6.315,20663.6,20663.5,0.001]
["binance-futures","BTCUSDT",1655434046118,4.584,20688.0,20687.9,0.057]
["binance-futures","BTCUSDT",1655434066885,5.893,20661.0,20660.9,0.009]
["binance-futures","BTCUSDT",1655434108287,8.381,20659.9,20659.8,0.007]
["binance-futures","BTCUSDT",1655434151865,0.204,20621.5,20621.4,5.586]
["binance-futures","BTCUSDT",1655434208857,1.119,20626.1,20625.9,1.149]
["binance-futures","BTCUSDT",1655434248240,7.377,20633.5,20633.4,2.36]
["binance-futures","BTCUSDT",1655434290313,0.012,20602.7,20602.6,3.147]
["binance-futures","BTCUSDT",1655434324243,0.009,20586.4,20586.3,3.003]
["binance-futures","BTCUSDT",1655434347502,2.97,20593.8,20593.7,0.424]
["binance-futures","BTCUSDT",1655434410461,2.181,20599.2,20599.1,2.266]
["binance-futures","BTCUSDT",1655434455407,0.095,20582.9,20582.7,0.326]
["binance-futures","BTCUSDT",1655434492565,0.12,20583.4,20583.3,0.051]
["binance-futures","BTCUSDT",1655434514766,0.672,20574.2,20574.1,3.181]
["binance-futures","BTCUSDT",1655434552063,2.382,20565.9,20565.8,0.622]
["binance-futures","BTCUSDT",1655434610447,5.697,20592.8,20592.7,0.867]
["binance-futures","BTCUSDT",1655434650439,0.919,20544.3,20544.2,2.802]
["binance-futures","BTCUSDT",1655434684474,0.897,20543.1,20543.0,0.274]
["binance-futures","BTCUSDT",1655434707221,0.006,20553.2,20553.1,0.485]
["binance-futures","BTCUSDT",1655434746798,3.272,20573.1,20573.0,4.699]
["binance-futures","BTCUSDT",1655434787915,0.045,20594.0,20593.9,18.065]
["binance-futures","BTCUSDT",1655434849751,3.69,20575.8,20575.7,0.138]
["binance-futures","BTCUSDT",1655434870788,6.547,20575.6,20575.5,0.021]
["binance-futures","BTCUSDT",1655434906553,4.115,20555.1,20555.0,0.662]
["binance-futures","BTCUSDT",1655434947074,0.038,20532.4,20532.3,7.311]
["binance-futures","BTCUSDT",1655435025398,0.75,20549.6,20549.5,2.794]
["binance-futures","BTCUSDT",1655435039095,0.922,20552.8,20552.7,2.841]
["binance-futures","BTCUSDT",1655435085472,3.939,20570.7,20570.6,0.721]
["binance-futures","BTCUSDT",1655435128072,5.205,20568.4,20568.3,0.439]
["binance-futures","BTCUSDT",1655435192590,7.689,20577.8,20577.7,0.094]
["binance-futures","BTCUSDT",1655435219465,0.001,20599.2,20599.1,0.023]
["binance-futures","BTCUSDT",1655435249886,0.184,20591.1,20591.0,17.798]
["binance-futures","BTCUSDT",1655435295481,4.906,20570.7,20570.6,1.7]
["binance-futures","BTCUSDT",1655435344734,7.651,20573.1,20573.0,0.096]
["binance-futures","BTCUSDT",1655435413451,0.5,20560.4,20560.3,0.007]
["binance-futures","BTCUSDT",1655435427634,0.185,20554.5,20554.4,3.79]
["binance-futures","BTCUSDT",1655435478344,1.268,20583.3,20583.2,8.065]
["binance-futures","BTCUSDT",1655435521619,3.018,20592.9,20592.8,3.81]
["binance-futures","BTCUSDT",1655435563900,0.931,20601.2,20599.9,3.833]
["binance-futures","BTCUSDT",1655435608014,0.716,20633.1,20633.0,3.995]
["binance-futures","BTCUSDT",1655435661280,0.051,20599.1,20599.0,10.922]
["binance-futures","BTCUSDT",1655435704505,0.363,20631.2,20631.1,2.335]
["binance-futures","BTCUSDT",1655435723850,0.437,20630.1,20630.0,4.094]
["binance-futures","BTCUSDT",1655435764071,0.004,20623.7,20622.5,0.048]
["binance-futures","BTCUSDT",1655435840309,0.162,20642.7,20642.6,1.359]
["binance-futures","BTCUSDT",1655435868839,2.174,20652.7,20652.6,0.731]
["binance-futures","BTCUSDT",1655435911022,0.904,20650.8,20650.7,3.147]
["binance-futures","BTCUSDT",1655435931922,0.903,20661.5,20661.4,1.126]
["binance-futures","BTCUSDT",1655435981273,0.541,20665.0,20664.9,4.814]
["binance-futures","BTCUSDT",1655436036351,3.308,20624.8,20624.7,0.274]
["binance-futures","BTCUSDT",1655436077457,0.82,20598.1,20598.0,1.435]
["binance-futures","BTCUSDT",1655436121316,1.715,20611.4,20611.3,1.445]
["binance-futures","BTCUSDT",1655436142088,1.415,20616.9,20616.8,2.685]
["binance-futures","BTCUSDT",1655436215743,2.271,20651.9,20651.8,0.147]
["binance-futures","BTCUSDT",1655436271221,1.351,20636.3,20636.2,3.33]
["binance-futures","BTCUSDT",1655436297178,3.019,20637.2,20637.1,0.582]
["binance-futures","BTCUSDT",1655436340121,9.86,20640.1,20640.0,4.526]
["binance-futures","BTCUSDT",1655436367539,3.026,20610.1,20610.0,11.12]
["binance-futures","BTCUSDT",1655436437270,4.3,20561.5,20561.4,0.691]
["binance-futures","BTCUSDT",1655436481988,6.081,20566.5,20566.4,0.622]
["binance-futures","BTCUSDT",1655436500306,1.342,20544.7,20544.6,4.439]
["binance-futures","BTCUSDT",1655436538272,13.746,20571.1,20571.0,0.059]
["binance-futures","BTCUSDT",1655436580090,6.558,20570.1,20570.0,0.07]
["binance-futures","BTCUSDT",1655436642227,0.334,20574.3,20574.2,0.3]
["binance-futures","BTCUSDT",1655436684834,17.985,20590.0,20589.9,2.374]
["binance-futures","BTCUSDT",1655436704883,0.012,20591.2,20591.1,5.987]
["binance-futures","BTCUSDT",1655436780117,6.176,20580.4,20580.3,1.118]
["binance-futures","BTCUSDT",1655436794744,8.382,20585.3,20585.2,0.02]
["binance-futures","BTCUSDT",1655436857490,1.626,20573.7,20573.6,0.914]
["binance-futures","BTCUSDT",1655436898855,2.546,20604.1,20604.0,0.386]
["binance-futures","BTCUSDT",1655436916561,0.287,20600.8,20600.7,1.839]
["binance-futures","BTCUSDT",1655436963632,0.099,20604.6,20601.9,8.929]
["binance-futures","BTCUSDT",1655437014084,3.183,20590.9,20590.8,1.33]
["binance-futures","BTCUSDT",1655437081086,4.274,20619.0,20618.9,4.066]
["binance-futures","BTCUSDT",1655437125850,0.032,20633.0,20632.9,4.637]
["binance-futures","BTCUSDT",1655437176030,0.15,20628.6,20628.5,2.062]
["binance-futures","BTCUSDT",1655437190152,1.163,20616.8,20616.7,1.719]
["binance-futures","BTCUSDT",1655437234347,2.925,20601.2,20601.1,1.577]
["binance-futures","BTCUSDT",1655437310179,0.725,20597.4,20597.3,4.053]
["binance-futures","BTCUSDT",1655437376600,2.392,20561.5,20561.4,6.04]
["binance-futures","BTCUSDT",1655437399402,15.642,20561.4,20561.3,0.263]
["binance-futures","BTCUSDT",1655437462173,1.152,20516.6,20516.5,0.039]
["binance-futures","BTCUSDT",1655437498758,2.251,20504.6,20504.5,0.75]
["binance-futures","BTCUSDT",1655437544615,0.381,20442.7,20442.2,1.266]
["binance-futures","BTCUSDT",1655437568054,3.559,20457.1,20457.0,0.465]
["binance-futures","BTCUSDT",1655437602060,0.471,20454.7,20454.6,2.966]
["binance-futures","BTCUSDT",1655437659906,0.279,20440.0,20439.9,3.976]
["binance-futures","BTCUSDT",1655437697244,1.3,20414.5,20414.4,0.902]
["binance-futures","BTCUSDT",1655437733972,0.026,20401.4,20401.3,0.555]
["binance-futures","BTCUSDT",1655437755993,0.797,20379.2,20379.1,0.97]
["binance-futures","BTCUSDT",1655437792165,0.533,20374.0,20373.9,4.66]
["binance-futures","BTCUSDT",1655437846033,0.589,20382.9,20382.8,0.001]
["binance-futures","BTCUSDT",1655437854828,0.44,20379.3,20379.2,0.064]
["binance-futures","BTCUSDT",1655437924466,1.3,20393.9,20393.8,0.607]
["binance-futures","BTCUSDT",1655437943548,0.471,20400.0,20399.9,0.542]
["binance-futures","BTCUSDT",1655437982885,0.407,20392.8,20392.7,3.409]
["binance-futures","BTCUSDT",1655438026203,1.742,20388.9,20388.8,0.506]
["binance-futures","BTCUSDT",1655438079967,1.581,20358.2,20358.1,2.84]
["binance-futures","BTCUSDT",1655438123065,0.573,20366.3,20366.2,1.612]
["binance-futures","BTCUSDT",1655438142416,0.889,20360.0,20359.9,3.888]
["binance-futures","BTCUSDT",1655438180360,0.296,20370.4,20370.3,0.838]
["binance-futures","BTCUSDT",1655438254523,0.34,20374.7,20374.6,7.083]
["binance-futures","BTCUSDT",1655438284416,0.371,20363.1,20363.0,0.489]
["binance-futures","BTCUSDT",1655438325031,2.164,20389.4,20389.3,2.8]
["binance-futures","BTCUSDT",1655438345390,0.7,20369.1,20369.0,0.002]
["binance-futures","BTCUSDT",1655438389937,1.295,20369.6,20369.5,1.723]
["binance-futures","BTCUSDT",1655438448441,1.127,20364.3,20364.2,1.012]
["binance-futures","BTCUSDT",1655438487623,5.087,20403.0,20402.9,17.619]
["binance-futures","BTCUSDT",1655438525952,5.052,20363.8,20363.7,0.008]
["binance-futures","BTCUSDT",1655438568881,0.012,20320.8,20320.7,0.587]
["binance-futures","BTCUSDT",1655438615017,4.801,20344.5,20344.4,0.036]
["binance-futures","BTCUSDT",1655438666082,0.599,20370.7,20370.6,0.207]
["binance-futures","BTCUSDT",1655438686730,6.845,20378.5,20378.4,0.067]
["binance-futures","BTCUSDT",1655438726289,0.332,20368.1,20368.0,2.592]
["binance-futures","BTCUSDT",1655438790392,2.914,20400.1,20400.0,1.563]
["binance-futures","BTCUSDT",1655438825574,0.005,20404.2,20404.1,0.064]
["binance-futures","BTCUSDT",1655438866582,5.273,20411.5,20411.4,2.534]
["binance-futures","BTCUSDT",1655438906955,0.689,20407.4,20407.3,0.1]
["binance-futures","BTCUSDT",1655438928562,0.663,20414.4,20414.3,7.183]
["binance-futures","BTCUSDT",1655438984394,1.714,20410.1,20410.0,2.251]
["binance-futures","BTCUSDT",1655439038787,1.292,20424.2,20424.1,0.308]
["binance-futures","BTCUSDT",1655439078528,3.359,20425.6,20425.5,0.002]
["binance-futures","BTCUSDT",1655439119944,0.019,20429.1,20429.0,6.011]
["binance-futures","BTCUSDT",1655439159966,4.17,20439.5,20439.4,2.137]
["binance-futures","BTCUSDT",1655439178826,0.537,20434.8,20434.7,0.045]
["binance-futures","BTCUSDT",1655439243398,10.378,20426.6,20423.8,0.002]
["binance-futures","BTCUSDT",1655439288140,1.589,20438.8,20438.7,0.565]
["binance-futures","BTCUSDT",1655439328882,0.605,20459.1,20459.0,1.319]
["binance-futures","BTCUSDT",1655439355429,0.624,20458.5,20458.4,3.355]
["binance-futures","BTCUSDT",1655439387996,0.73,20440.1,20440.0,0.719]
["binance-futures","BTCUSDT",1655439430736,1.349,20459.4,20459.3,3.325]
["binance-futures","BTCUSDT",1655439492110,4.391,20478.0,20477.9,0.656]
["binance-futures","BTCUSDT",1655439533598,0.533,20480.8,20480.7,0.274]
["binance-futures","BTCUSDT",1655439550118,6.682,20499.4,20499.3,1.006]
["binance-futures","BTCUSDT",1655439588422,1.769,20491.6,20491.5,0.778]
["binance-futures","BTCUSDT",1655439671875,3.196,20482.1,20482.0,0.002]
["binance-futures","BTCUSDT",1655439689883,0.296,20473.0,20472.9,0.198]
["binance-futures","BTCUSDT",1655439718847,0.534,20472.1,20472.0,0.476]
["binance-futures","BTCUSDT",1655439798824,3.462,20515.9,20515.8,0.578]
["binance-futures","BTCUSDT",1655439838481,0.497,20532.1,20532.0,0.001]
["binance-futures","BTCUSDT",1655439879850,0.884,20505.4,20505.3,0.449]
["binance-futures","BTCUSDT",1655439902162,1.529,20514.4,20514.3,0.091]
["binance-futures","BTCUSDT",1655439943135,0.399,20500.0,20499.9,1.733]
["binance-futures","BTCUSDT",1655439984994,0.403,20504.0,20503.9,1.836]
["binance-futures","BTCUSDT",1655440056610,0.502,20490.1,20490.0,0.618]
["binance-futures","BTCUSDT",1655440094325,0.708,20480.8,20480.7,1.689]
["binance-futures","BTCUSDT",1655440122916,1.328,20496.3,20496.2,0.547]
["binance-futures","BTCUSDT",1655440169110,0.987,20481.4,20481.3,0.341]
["binance-futures","BTCUSDT",1655440213683,0.48,20502.6,20502.5,0.001]
["binance-futures","BTCUSDT",1655440277988,3.196,20504.3,20504.2,0.014]
["binance-futures","BTCUSDT",1655440302699,1.03,20498.4,20498.3,0.556]
["binance-futures","BTCUSDT",1655440369911,1.037,20484.4,20484.3,3.365]
["binance-futures","BTCUSDT",1655440392368,1.19,20477.2,20477.1,2.701]
["binance-futures","BTCUSDT",1655440438030,0.541,20478.9,20478.8,4.417]
["binance-futures","BTCUSDT",1655440497492,6.445,20499.8,20499.7,0.12]
["binance-futures","BTCUSDT",1655440548985,18.062,20491.5,20491.4,0.002]
["binance-futures","BTCUSDT",1655440596951,0.036,20491.2,20490.7,0.128]
["binance-futures","BTCUSDT",1655440618200,0.001,20524.2,20524.0,0.064]
["binance-futures","BTCUSDT",1655440658942,1.23,20556.7,20556.6,0.346]
["binance-futures","BTCUSDT",1655440699220,0.88,20546.8,20546.7,1.823]
["binance-futures","BTCUSDT",1655440763342,2.458,20547.5,20547.4,0.6]
["binance-futures","BTCUSDT",1655440806563,0.166,20545.9,20545.8,2.043]
["binance-futures","BTCUSDT",1655440875433,0.054,20535.4,20535.3,12.822]
["binance-futures","BTCUSDT",1655440888466,3.22,20522.6,20522.5,0.153]
["binance-futures","BTCUSDT",1655440970988,0.24,20535.0,20534.9,0.502]
["binance-futures","BTCUSDT",1655440993358,3.635,20545.5,20545.4,0.45]
["binance-futures","BTCUSDT",1655441037742,0.001,20518.7,20518.6,2.656]
["binance-futures","BTCUSDT",1655441102930,0.086,20552.1,20552.0,1.694]
["binance-futures","BTCUSDT",1655441139303,0.548,20579.7,20579.6,5.659]
["binance-futures","BTCUSDT",1655441179484,4.74,20584.0,20583.9,0.002]
["binance-futures","BTCUSDT",1655441200721,1.717,20566.8,20566.7,0.245]
["binance-futures","BTCUSDT",1655441245691,1.693,20586.6,20586.5,1.179]
["binance-futures","BTCUSDT",1655441276440,1.919,20598.2,20598.1,1.231]
["binance-futures","BTCUSDT",1655441341921,0.941,20596.3,20596.2,0.53]
["binance-futures","BTCUSDT",1655441384259,1.374,20565.2,20565.1,1.236]
["binance-futures","BTCUSDT",1655441405353,0.69,20575.1,20575.0,1.769]
["binance-futures","BTCUSDT",1655441453621,5.477,20561.9,20561.8,0.112]
["binance-futures","BTCUSDT",1655441488144,0.252,20561.3,20561.2,1.867]
["binance-futures","BTCUSDT",1655441554705,4.2,20553.2,20553.1,0.62]
["binance-futures","BTCUSDT",1655441603574,6.032,20561.9,20561.8,0.341]
["binance-futures","BTCUSDT",1655441628020,11.514,20555.5,20555.4,0.06]
["binance-futures","BTCUSDT",1655441702201,0.2,20546.4,20546.3,0.743]
["binance-futures","BTCUSDT",1655441710517,0.57,20546.2,20546.1,0.654]
["binance-futures","BTCUSDT",1655441777934,0.001,20547.9,20547.8,3.171]
["binance-futures","BTCUSDT",1655441827248,1.44,20546.4,20542.2,0.004]
["binance-futures","BTCUSDT",1655441856086,10.815,20546.8,20546.7,0.275]
["binance-futures","BTCUSDT",1655441899388,0.701,20533.0,20532.9,1.522]
["binance-futures","BTCUSDT",1655441943038,2.106,20520.4,20520.3,3.69]
["binance-futures","BTCUSDT",1655442012783,9.85,20524.6,20524.5,0.005]
["binance-futures","BTCUSDT",1655442054654,8.004,20555.5,20555.4,0.008]
["binance-futures","BTCUSDT",1655442114486,1.658,20552.4,20552.3,0.56]
["binance-futures","BTCUSDT",1655442171766,0.17,20565.4,20565.3,2.863]
["binance-futures","BTCUSDT",1655442216416,1.249,20567.4,20567.3,2.808]
["binance-futures","BTCUSDT",1655442241578,10.144,20567.6,20567.5,0.002]
["binance-futures","BTCUSDT",1655442322852,3.403,20560.9,20560.8,3.62]
["binance-futures","BTCUSDT",1655442345484,1.626,20562.7,20562.6,0.997]
["binance-futures","BTCUSDT",1655442417352,7.39,20553.0,20552.9,0.157]
["binance-futures","BTCUSDT",1655442459720,0.359,20576.6,20576.5,2.165]
["binance-futures","BTCUSDT",1655442508842,0.12,20579.5,20579.3,0.962]
["binance-futures","BTCUSDT",1655442544752,2.794,20580.0,20579.9,2.65]
["binance-futures","BTCUSDT",1655442582648,3.589,20558.7,20558.1,0.012]
["binance-futures","BTCUSDT",1655442650561,0.851,20589.3,20589.2,1.109]
["binance-futures","BTCUSDT",1655442696851,2.281,20594.9,20594.8,0.714]
["binance-futures","BTCUSDT",1655442740215,2.768,20603.9,20603.8,11.553]
["binance-futures","BTCUSDT",1655442756326,1.112,20597.3,20597.2,0.161]
["binance-futures","BTCUSDT",1655442800460,1.211,20662.6,20662.5,0.851]
["binance-futures","BTCUSDT",1655442841639,1.84,20649.0,20648.9,0.749]
["binance-futures","BTCUSDT",1655442877221,2.043,20665.8,20665.7,0.467]
["binance-futures","BTCUSDT",1655442943435,5.758,20620.3,20620.2,1.388]
["binance-futures","BTCUSDT",1655442963248,7.393,20620.1,20620.0,0.081]
["binance-futures","BTCUSDT",1655443000987,1.28,20650.0,20649.9,1.557]
["binance-futures","BTCUSDT",1655443040064,4.255,20626.6,20625.9,0.246]
["binance-futures","BTCUSDT",1655443105011,0.163,20629.9,20629.8,4.423]
["binance-futures","BTCUSDT",1655443146246,11.809,20616.0,20615.9,0.014]
["binance-futures","BTCUSDT",1655443169247,7.161,20638.3,20638.2,0.029]
["binance-futures","BTCUSDT",1655443211813,0.001,20623.2,20623.0,0.53]
["binance-futures","BTCUSDT",1655443293410,4.752,20659.6,20659.5,0.059]
["binance-futures","BTCUSDT",1655443320928,0.758,20653.9,20653.8,0.174]
["binance-futures","BTCUSDT",1655443365059,0.008,20673.6,20673.5,0.24]
["binance-futures","BTCUSDT",1655443405129,2.298,20686.8,20686.7,0.354]
["binance-futures","BTCUSDT",1655443463656,0.218,20694.1,20694.0,0.226]
["binance-futures","BTCUSDT",1655443487441,4.763,20690.2,20690.1,1.815]
["binance-futures","BTCUSDT",1655443527689,0.502,20687.1,20687.0,1.492]
["binance-futures","BTCUSDT",1655443566620,1.526,20703.1,20703.0,1.54]
["binance-futures","BTCUSDT",1655443607056,0.503,20685.2,20685.1,3.411]
["binance-futures","BTCUSDT",1655443661399,3.657,20706.1,20706.0,2.782]
["binance-futures","BTCUSDT",1655443705398,0.043,20711.4,20711.3,3.906]
["binance-futures","BTCUSDT",1655443748796,0.898,20692.5,20692.4,1.926]
["binance-futures","BTCUSDT",1655443767977,8.674,20722.0,20721.9,0.072]
["binance-futures","BTCUSDT",1655443806351,0.247,20733.8,20733.7,1.784]
["binance-futures","BTCUSDT",1655443845822,5.992,20708.2,20708.1,0.02]
["binance-futures","BTCUSDT",1655443906732,0.067,20743.5,20741.9,0.034]
["binance-futures","BTCUSDT",1655443945864,0.014,20775.8,20775.3,3.195]
["binance-futures","BTCUSDT",1655443969273,0.001,20820.0,20819.9,2.239]
["binance-futures","BTCUSDT",1655444035273,0.783,20954.5,20954.3,0.497]
["binance-futures","BTCUSDT",1655444077815,1.263,20904.1,20904.0,3.774]
["binance-futures","BTCUSDT",1655444113216,2.361,20930.8,20930.7,0.001]
["binance-futures","BTCUSDT",1655444148255,0.236,20905.1,20905.0,2.891]
["binance-futures","BTCUSDT",1655444190109,1.623,20874.3,20874.2,0.66]
["binance-futures","BTCUSDT",1655444201069,3.407,20866.1,20866.0,1.983]
["binance-futures","BTCUSDT",1655444235072,0.064,20885.6,20885.3,0.066]
["binance-futures","BTCUSDT",1655444290538,0.499,20847.3,20847.2,0.974]
["binance-futures","BTCUSDT",1655444329128,1.018,20826.1,20826.0,2.945]
["binance-futures","BTCUSDT",1655444360100,7.218,20840.0,20839.9,0.742]
["binance-futures","BTCUSDT",1655444423942,2.059,20824.6,20824.5,1.55]
["binance-futures","BTCUSDT",1655444462367,1.891,20860.0,20859.9,1.417]
["binance-futures","BTCUSDT",1655444479771,4.915,20863.9,20863.8,2.173]
["binance-futures","BTCUSDT",1655444524999,2.585,20870.3,20870.2,1.86]
["binance-futures","BTCUSDT",1655444575985,4.359,20869.1,20869.0,0.136]
["binance-futures","BTCUSDT",1655444617253,0.095,20856.0,20855.9,8.648]
["binance-futures","BTCUSDT",1655444657391,0.486,20852.9,20852.8,1.669]
["binance-futures","BTCUSDT",1655444678469,1.362,20849.2,20849.1,0.578]
["binance-futures","BTCUSDT",1655444712222,3.706,20835.4,20835.3,1.724]
["binance-futures","BTCUSDT",1655444755469,1.462,20831.1,20831.0,0.006]
["binance-futures","BTCUSDT",1655444812746,6.637,20793.6,20793.5,0.308]
["binance-futures","BTCUSDT",1655444847693,2.479,20819.1,20819.0,2.31]
["binance-futures","BTCUSDT",1655444871413,3.041,20807.7,20807.6,2.195]
["binance-futures","BTCUSDT",1655444905976,0.002,20816.2,20816.1,0.417]
["binance-futures","BTCUSDT",1655444946038,0.043,20796.9,20796.4,0.191]
["binance-futures","BTCUSDT",1655445002711,0.473,20787.3,20786.7,0.397]
["binance-futures","BTCUSDT",1655445041322,5.073,20783.1,20783.0,0.69]
["binance-futures","BTCUSDT",1655445078104,0.17,20765.7,20765.6,1.271]
["binance-futures","BTCUSDT",1655445096753,0.629,20776.7,20776.6,9.332]
["binance-futures","BTCUSDT",1655445137228,0.86,20762.8,20762.7,1.211]
["binance-futures","BTCUSDT",1655445201466,0.11,20758.3,20758.2,6.834]
["binance-futures","BTCUSDT",1655445227032,2.987,20779.0,20778.9,1.474]
["binance-futures","BTCUSDT",1655445281903,1.976,20771.5,20771.4,6.046]
["binance-futures","BTCUSDT",1655445302864,0.25,20775.6,20775.5,1.146]
["binance-futures","BTCUSDT",1655445346866,0.929,20780.1,20780.0,1.976]
["binance-futures","BTCUSDT",1655445410531,0.369,20787.7,20787.6,3.725]
["binance-futures","BTCUSDT",1655445451935,0.099,20793.9,20793.8,2.997]
["binance-futures","BTCUSDT",1655445493236,6.013,20800.3,20800.2,0.012]
["binance-futures","BTCUSDT",1655445555380,0.573,20798.0,20797.9,15.87]
["binance-futures","BTCUSDT",1655445601671,0.05,20796.4,20795.7,0.478]
["binance-futures","BTCUSDT",1655445607246,1.185,20799.9,20799.8,1.186]
["binance-futures","BTCUSDT",1655445663014,4.132,20805.7,20805.6,0.874]
["binance-futures","BTCUSDT",1655445704510,2.867,20773.9,20773.8,0.305]
["binance-futures","BTCUSDT",1655445761346,0.831,20726.2,20726.1,1.675]
["binance-futures","BTCUSDT",1655445778245,2.095,20721.8,20721.7,7.554]
["binance-futures","BTCUSDT",1655445834060,5.367,20719.6,20719.5,1.256]
["binance-futures","BTCUSDT",1655445852472,0.35,20722.1,20722.0,2.053]
["binance-futures","BTCUSDT",1655445894253,0.619,20710.1,20710.0,0.81]
["binance-futures","BTCUSDT",1655445955172,3.821,20718.5,20718.4,0.226]
["binance-futures","BTCUSDT",1655446001796,1.433,20705.1,20705.0,3.442]
["binance-futures","BTCUSDT",1655446035960,0.106,20687.4,20687.3,3.76]
["binance-futures","BTCUSDT",1655446054794,2.778,20688.1,20688.0,1.31]
["binance-futures","BTCUSDT",1655446093853,2.131,20687.3,20687.2,0.415]
["binance-futures","BTCUSDT",1655446131854,1.562,20711.1,20711.0,0.481]
["binance-futures","BTCUSDT",1655446199268,1.616,20712.6,20712.5,0.001]
["binance-futures","BTCUSDT",1655446243694,0.904,20712.3,20712.2,1.308]
["binance-futures","BTCUSDT",1655446265823,0.285,20710.4,20710.3,2.693]
["binance-futures","BTCUSDT",1655446317491,0.293,20689.8,20689.7,5.7]
["binance-futures","BTCUSDT",1655446346086,0.66,20691.0,20690.9,0.661]
["binance-futures","BTCUSDT",1655446404138,0.462,20665.5,20665.4,1.697]
["binance-futures","BTCUSDT",1655446443046,1.101,20674.0,20673.9,5.448]
["binance-futures","BTCUSDT",1655446484864,1.192,20688.0,20687.9,4.451]
["binance-futures","BTCUSDT",1655446540388,0.997,20653.0,20652.9,2.09]
["binance-futures","BTCUSDT",1655446542272,0.196,20653.8,20653.7,2.08]
["binance-futures","BTCUSDT",1655446600327,0.014,20636.3,20636.2,7.515]
["binance-futures","BTCUSDT",1655446640180,1.849,20648.0,20647.9,0.893]
["binance-futures","BTCUSDT",1655446675194,0.2,20640.4,20640.3,8.384]
["binance-futures","BTCUSDT",1655446750199,9.667,20652.3,20652.2,1.709]
["binance-futures","BTCUSDT",1655446794247,0.869,20654.4,20654.3,2.087]
["binance-futures","BTCUSDT",1655446812880,0.003,20657.1,20657.0,7.156]
["binance-futures","BTCUSDT",1655446856305,4.628,20644.5,20644.4,1.668]
["binance-futures","BTCUSDT",1655446925826,0.001,20654.6,20654.5,12.862]
["binance-futures","BTCUSDT",1655446969251,0.001,20619.5,20619.0,3.257]
["binance-futures","BTCUSDT",1655447009633,0.81,20622.0,20621.9,4.914]
["binance-futures","BTCUSDT",1655447055553,0.139,20620.2,20620.1,11.811]
["binance-futures","BTCUSDT",1655447065694,1.467,20626.4,20626.3,8.061]
["binance-futures","BTCUSDT",1655447120628,0.541,20613.3,20613.2,1.188]
["binance-futures","BTCUSDT",1655447189461,0.106,20645.4,20645.3,4.223]
["binance-futures","BTCUSDT",1655447237505,0.611,20651.8,20651.7,14.925]
["binance-futures","BTCUSDT",1655447275313,5.797,20683.2,20683.1,2.263]
["binance-futures","BTCUSDT",1655447309028,0.973,20720.1,20720.0,2.73]
["binance-futures","BTCUSDT",1655447330472,0.711,20723.3,20723.2,3.602]
["binance-futures","BTCUSDT",1655447372204,3.728,20715.7,20715.6,0.049]
["binance-futures","BTCUSDT",1655447437379,0.571,20719.0,20718.9,1.954]
["binance-futures","BTCUSDT",1655447489576,3.563,20726.2,20726.1,0.258]
["binance-futures","BTCUSDT",1655447499041,4.584,20721.5,20721.4,1.194]
["binance-futures","BTCUSDT",1655447536335,0.557,20757.5,20757.4,0.582]
["binance-futures","BTCUSDT",1655447573950,1.741,20778.1,20778.0,3.682]
["binance-futures","BTCUSDT",1655447619313,1.723,20863.2,20863.1,0.024]
["binance-futures","BTCUSDT",1655447677438,2.153,20870.1,20870.0,1.959]
["binance-futures","BTCUSDT",1655447694756,1.392,20852.8,20852.5,1.579]
["binance-futures","BTCUSDT",1655447730768,8.057,20807.3,20807.2,0.032]
["binance-futures","BTCUSDT",1655447808454,3.631,20757.8,20757.7,0.007]
["binance-futures","BTCUSDT",1655447836862,1.441,20768.2,20768.1,1.26]
["binance-futures","BTCUSDT",1655447867943,0.002,20761.5,20761.4,4.646]
["binance-futures","BTCUSDT",1655447907893,0.657,20807.5,20807.4,0.727]
["binance-futures","BTCUSDT",1655447972144,1.553,20858.1,20858.0,0.064]
["binance-futures","BTCUSDT",1655448012180,0.997,20843.6,20843.5,0.769]
["binance-futures","BTCUSDT",1655448027647,4.336,20826.1,20826.0,1.752]
["binance-futures","BTCUSDT",1655448067560,4.619,20821.3,20821.2,0.019]
["binance-futures","BTCUSDT",1655448107135,0.027,20799.5,20799.4,0.246]
["binance-futures","BTCUSDT",1655448168989,6.92,20836.7,20836.6,0.002]
["binance-futures","BTCUSDT",1655448197365,0.938,20857.9,20857.8,1.404]
["binance-futures","BTCUSDT",1655448226894,0.518,20861.9,20861.8,6.235]
["binance-futures","BTCUSDT",1655448268407,2.256,20852.0,20851.9,0.307]
["binance-futures","BTCUSDT",1655448311117,0.158,20838.3,20838.2,3.148]
["binance-futures","BTCUSDT",1655448373400,0.688,20856.9,20856.8,2.552]
["binance-futures","BTCUSDT",1655448414570,1.622,20943.8,20943.7,0.064]
["binance-futures","BTCUSDT",1655448455147,0.027,20902.3,20902.2,0.473]
["binance-futures","BTCUSDT",1655448472767,0.585,20893.4,20893.3,1.023]
["binance-futures","BTCUSDT",1655448509709,0.149,20914.1,20914.0,6.655]
["binance-futures","BTCUSDT",1655448555080,0.054,20974.2,20973.9,0.381]
["binance-futures","BTCUSDT",1655448606772,1.903,20938.1,20938.0,39.693]
["binance-futures","BTCUSDT",1655448644825,3.518,20882.8,20882.7,0.066]
["binance-futures","BTCUSDT",1655448663500,9.733,20881.6,20881.5,0.751]
["binance-futures","BTCUSDT",1655448723984,0.002,20881.4,20881.3,4.061]
["binance-futures","BTCUSDT",1655448744215,0.018,20879.1,20875.6,0.036]
["binance-futures","BTCUSDT",1655448800426,0.774,20838.0,20837.9,0.211]
["binance-futures","BTCUSDT",1655448837208,1.836,20797.3,20797.2,3.071]
["binance-futures","BTCUSDT",1655448890291,1.255,20828.5,20828.4,0.077]
["binance-futures","BTCUSDT",1655448934943,0.11,20867.1,20867.0,7.21]
["binance-futures","BTCUSDT",1655448975666,3.769,20856.5,20856.4,0.003]
["binance-futures","BTCUSDT",1655448996246,0.303,20844.1,20844.0,3.926]
["binance-futures","BTCUSDT",1655449035448,1.317,20877.0,20876.9,0.808]
["binance-futures","BTCUSDT",1655449076097,6.284,20864.2,20864.1,0.076]
["binance-futures","BTCUSDT",1655449139330,0.057,20899.0,20898.9,1.318]
["binance-futures","BTCUSDT",1655449180416,0.555,20891.7,20891.6,3.617]
["binance-futures","BTCUSDT",1655449199610,1.02,20883.9,20883.7,0.007]
["binance-futures","BTCUSDT",1655449258689,0.784,20944.1,20944.0,0.576]
["binance-futures","BTCUSDT",1655449283661,0.014,20978.9,20978.8,7.015]
["binance-futures","BTCUSDT",1655449340960,6.205,20903.7,20903.6,1.234]
["binance-futures","BTCUSDT",1655449380340,0.079,20893.5,20893.4,3.789]
["binance-futures","BTCUSDT",1655449398915,2.281,20868.0,20867.9,0.721]
["binance-futures","BTCUSDT",1655449436316,0.794,20868.1,20868.0,1.151]
["binance-futures","BTCUSDT",1655449477031,7.297,20853.6,20853.5,0.437]
["binance-futures","BTCUSDT",1655449537039,2.068,20893.9,20893.8,0.131]
["binance-futures","BTCUSDT",1655449577230,3.414,20903.2,20903.1,0.722]
["binance-futures","BTCUSDT",1655449610962,3.053,20909.7,20909.6,0.065]
["binance-futures","BTCUSDT",1655449635116,0.358,20914.2,20914.1,0.769]
["binance-futures","BTCUSDT",1655449675511,2.879,20889.1,20889.0,0.066]
["binance-futures","BTCUSDT",1655449739796,0.24,20870.8,20870.7,0.23]
["binance-futures","BTCUSDT",1655449779105,0.538,20858.4,20858.3,8.76]
["binance-futures","BTCUSDT",1655449798337,1.396,20857.7,20857.6,0.201]
["binance-futures","BTCUSDT",1655449836369,0.156,20847.4,20847.3,4.341]
["binance-futures","BTCUSDT",1655449875234,1.078,20843.6,20843.5,2.617]
["binance-futures","BTCUSDT",1655449936737,0.001,20822.4,20821.3,0.709]
["binance-futures","BTCUSDT",1655449968612,2.216,20814.6,20814.5,1.157]
["binance-futures","BTCUSDT",1655450013752,6.509,20855.7,20855.6,0.061]
["binance-futures","BTCUSDT",1655450074444,1.948,20869.2,20869.1,0.539]
["binance-futures","BTCUSDT",1655450117526,7.655,20830.1,20830.0,2.453]
["binance-futures","BTCUSDT",1655450144814,0.084,20826.8,20826.7,4.246]
["binance-futures","BTCUSDT",1655450179342,3.677,20825.9,20825.8,0.525]
["binance-futures","BTCUSDT",1655450221127,4.477,20840.1,20840.0,0.55]
["binance-futures","BTCUSDT",1655450283969,0.228,20867.1,20867.0,2.595]
["binance-futures","BTCUSDT",1655450321342,0.488,20887.6,20887.3,0.373]
["binance-futures","BTCUSDT",1655450334595,3.809,20890.0,20889.9,1.609]
["binance-futures","BTCUSDT",1655450380048,6.192,20948.4,20948.3,26.623]
["binance-futures","BTCUSDT",1655450415469,0.653,20921.5,20921.4,0.964]
["binance-futures","BTCUSDT",1655450472839,1.289,20959.2,20959.1,1.769]
["binance-futures","BTCUSDT",1655450496419,0.499,20953.6,20953.5,2.131]
["binance-futures","BTCUSDT",1655450548975,0.312,20973.8,20973.7,3.69]
["binance-futures","BTCUSDT",1655450566530,7.066,20979.5,20979.4,1.17]
["binance-futures","BTCUSDT",1655450610328,0.115,21065.2,21065.1,0.642]
["binance-futures","BTCUSDT",1655450653226,2.666,21081.5,21081.4,0.968]
["binance-futures","BTCUSDT",1655450737535,1.663,21147.4,21147.3,0.399]
["binance-futures","BTCUSDT",1655450764319,7.921,21120.2,21120.1,1.41]
["binance-futures","BTCUSDT",1655450784074,0.301,21116.4,21115.9,0.62]
["binance-futures","BTCUSDT",1655450823069,0.176,21086.6,21086.5,0.123]
["binance-futures","BTCUSDT",1655450864697,1.427,21117.4,21117.3,0.73]
["binance-futures","BTCUSDT",1655450915691,0.263,21106.6,21106.5,4.928]
["binance-futures","BTCUSDT",1655450953518,0.276,21093.9,21093.8,0.816]
["binance-futures","BTCUSDT",1655450991104,4.141,21121.3,21121.2,0.092]
["binance-futures","BTCUSDT",1655451010339,1.14,21099.6,21099.5,1.632]
["binance-futures","BTCUSDT",1655451082931,0.228,21087.7,21087.6,2.255]
["binance-futures","BTCUSDT",1655451110348,1.24,21066.3,21066.2,0.079]
["binance-futures","BTCUSDT",1655451147291,3.972,21067.4,21067.3,0.795]
["binance-futures","BTCUSDT",1655451183655,1.252,21073.1,21072.7,0.015]
["binance-futures","BTCUSDT",1655451204778,4.158,21050.1,21050.0,329.995]
["binance-futures","BTCUSDT",1655451279602,0.248,21044.2,21044.1,1.018]
["binance-futures","BTCUSDT",1655451298174,3.843,21045.8,21045.7,0.078]
["binance-futures","BTCUSDT",1655451334996,0.192,21052.4,21052.3,0.603]
["binance-futures","BTCUSDT",1655451374691,0.438,21039.8,21039.6,0.25]
["binance-futures","BTCUSDT",1655451437528,7.493,21059.0,21058.9,0.139]
["binance-futures","BTCUSDT",1655451476246,0.156,21053.0,21052.9,3.844]
["binance-futures","BTCUSDT",1655451515074,3.536,21070.4,21070.3,0.081]
["binance-futures","BTCUSDT",1655451534652,2.029,21038.9,21038.8,3.47]
["binance-futures","BTCUSDT",1655451597152,0.326,21089.6,21089.5,0.682]
["binance-futures","BTCUSDT",1655451629693,2.125,21086.1,21086.0,0.505]
["binance-futures","BTCUSDT",1655451669188,6.723,21036.7,21036.6,9.302]
["binance-futures","BTCUSDT",1655451709614,14.939,21051.1,21051.0,0.279]
["binance-futures","BTCUSDT",1655451724653,0.482,21050.8,21050.7,5.499]
["binance-futures","BTCUSDT",1655451769357,3.086,21082.3,21082.2,0.807]
["binance-futures","BTCUSDT",1655451829415,3.448,21081.8,21081.7,1.042]
["binance-futures","BTCUSDT",1655451868376,0.002,21134.0,21133.6,0.133]
["binance-futures","BTCUSDT",1655451906673,1.419,21136.5,21136.4,3.441]
["binance-futures","BTCUSDT",1655451948584,1.031,21128.9,21128.8,2.054]
["binance-futures","BTCUSDT",1655451965071,0.164,21110.8,21110.7,5.251]
["binance-futures","BTCUSDT",1655452001841,3.2,21124.5,21124.4,0.667]
["binance-futures","BTCUSDT",1655452061719,0.227,21116.8,21116.7,3.844]
["binance-futures","BTCUSDT",1655452121074,1.298,21083.2,21083.1,4.523]
["binance-futures","BTCUSDT",1655452123897,4.166,21087.8,21087.7,0.081]
["binance-futures","BTCUSDT",1655452205497,0.347,21116.5,21116.4,0.001]
["binance-futures","BTCUSDT",1655452244595,0.267,21102.0,21101.9,0.46]
["binance-futures","BTCUSDT",1655452252561,0.12,21098.3,21098.2,0.002]
["binance-futures","BTCUSDT",1655452304180,0.751,21124.6,21124.5,1.483]
["binance-futures","BTCUSDT",1655452342947,3.342,21149.9,21149.8,0.048]
["binance-futures","BTCUSDT",1655452407657,0.051,21213.7,21213.6,0.007]
["binance-futures","BTCUSDT",1655452447647,5.806,21219.3,21219.2,0.073]
["binance-futures","BTCUSDT",1655452477502,0.724,21221.8,21221.7,5.24]
["binance-futures","BTCUSDT",1655452500774,0.336,21180.0,21179.9,6.854]
["binance-futures","BTCUSDT",1655452538381,0.839,21131.7,21131.6,1.525]
["binance-futures","BTCUSDT",1655452598287,1.346,21069.6,21069.5,0.483]
["binance-futures","BTCUSDT",1655452606707,1.557,21107.2,21107.1,0.951]
["binance-futures","BTCUSDT",1655452656275,3.127,21092.8,21092.7,3.606]
["binance-futures","BTCUSDT",1655452694618,1.713,21091.7,21091.6,1.041]
["binance-futures","BTCUSDT",1655452733377,0.676,21109.2,21109.1,0.893]
["binance-futures","BTCUSDT",1655452793260,1.111,21080.0,21079.9,0.543]
["binance-futures","BTCUSDT",1655452831105,0.186,21074.4,21073.8,2.827]
["binance-futures","BTCUSDT",1655452873753,0.22,21090.8,21090.7,0.17]
["binance-futures","BTCUSDT",1655452892103,0.085,21063.4,21063.3,3.45]
["binance-futures","BTCUSDT",1655452929868,1.902,21067.5,21067.4,6.845]
["binance-futures","BTCUSDT",1655452996615,0.259,21036.0,21035.9,4.927]
["binance-futures","BTCUSDT",1655453027723,0.001,21032.4,21032.3,5.366]
["binance-futures","BTCUSDT",1655453065219,0.125,21038.0,21037.7,0.28]
["binance-futures","BTCUSDT",1655453083882,0.109,21053.5,21053.4,6.968]
["binance-futures","BTCUSDT",1655453123137,2.765,21061.2,21061.1,0.546]
["binance-futures","BTCUSDT",1655453177412,3.893,21084.4,21084.3,0.069]
["binance-futures","BTCUSDT",1655453221646,1.019,21058.3,21058.2,1.225]
["binance-futures","BTCUSDT",1655453263100,1.225,21057.4,21057.3,1.129]
["binance-futures","BTCUSDT",1655453327619,1.87,21055.3,21055.2,0.104]
["binance-futures","BTCUSDT",1655453353887,0.001,21050.8,21050.7,2.687]
["binance-futures","BTCUSDT",1655453402365,0.009,21107.9,21107.8,0.02]
["binance-futures","BTCUSDT",1655453420751,0.269,21097.6,21097.5,0.388]
["binance-futures","BTCUSDT",1655453460350,0.402,21107.9,21107.8,1.134]
["binance-futures","BTCUSDT",1655453517587,5.329,21120.8,21120.7,0.68]
["binance-futures","BTCUSDT",1655453558077,1.259,21129.9,21129.8,0.506]
["binance-futures","BTCUSDT",1655453597597,0.305,21118.1,21117.4,0.24]
["binance-futures","BTCUSDT",1655453617659,2.647,21129.3,21129.2,0.851]
["binance-futures","BTCUSDT",1655453658538,0.012,21146.1,21146.0,1.58]
["binance-futures","BTCUSDT",1655453702003,0.12,21167.4,21166.1,0.361]
["binance-futures","BTCUSDT",1655453755464,0.068,21215.8,21215.7,2.45]
["binance-futures","BTCUSDT",1655453790252,1.861,21210.6,21210.5,1.021]
["binance-futures","BTCUSDT",1655453807768,0.002,21208.2,21208.1,1.067]
["binance-futures","BTCUSDT",1655453865136,0.191,21135.0,21134.9,3.124]
["binance-futures","BTCUSDT",1655453882799,0.506,21126.4,21126.3,0.151]
["binance-futures","BTCUSDT",1655453941645,3.723,21151.3,21151.2,0.047]
["binance-futures","BTCUSDT",1655453981760,2.692,21143.1,21143.0,0.023]
["binance-futures","BTCUSDT",1655454002376,0.313,21133.4,21133.3,0.608]
["binance-futures","BTCUSDT",1655454053793,0.102,21153.3,21153.2,0.32]
["binance-futures","BTCUSDT",1655454091706,2.709,21143.7,21143.6,0.678]
["binance-futures","BTCUSDT",1655454154154,0.743,21125.8,21125.7,0.06]
["binance-futures","BTCUSDT",1655454196378,5.435,21114.5,21114.4,1.126]
["binance-futures","BTCUSDT",1655454234716,0.712,21115.2,21115.0,0.007]
["binance-futures","BTCUSDT",1655454253354,0.035,21103.0,21102.9,5.183]
["binance-futures","BTCUSDT",1655454293392,0.218,21131.8,21131.7,2.895]
["binance-futures","BTCUSDT",1655454355606,0.97,21160.1,21160.0,2.255]
["binance-futures","BTCUSDT",1655454394948,1.795,21183.3,21183.2,0.003]
["binance-futures","BTCUSDT",1655454423317,0.825,21173.4,21173.3,0.125]
["binance-futures","BTCUSDT",1655454493632,0.796,21178.2,21178.1,0.921]
["binance-futures","BTCUSDT",1655454532467,0.935,21197.2,21197.1,0.004]
["binance-futures","BTCUSDT",1655454572084,0.002,21205.5,21205.4,2.14]
["binance-futures","BTCUSDT",1655454589053,0.454,21203.5,21203.4,0.741]
["binance-futures","BTCUSDT",1655454628118,1.526,21192.2,21192.1,1.927]
["binance-futures","BTCUSDT",1655454686036,1.929,21253.8,21253.7,0.001]
["binance-futures","BTCUSDT",1655454721823,0.085,21255.2,21255.1,1.341]
["binance-futures","BTCUSDT",1655454751306,1.116,21231.3,21231.2,1.061]
["binance-futures","BTCUSDT",1655454776649,1.669,21274.0,21273.9,2.097]
["binance-futures","BTCUSDT",1655454811694,0.456,21337.1,21336.6,0.124]
["binance-futures","BTCUSDT",1655454872235,0.108,21277.6,21277.5,1.503]
["binance-futures","BTCUSDT",1655454908448,1.725,21244.6,21244.5,1.941]
["binance-futures","BTCUSDT",1655454924823,0.128,21221.1,21221.0,0.5]
["binance-futures","BTCUSDT",1655454961058,8.297,21216.7,21216.6,0.159]
["binance-futures","BTCUSDT",1655454996632,0.916,21191.6,21191.5,0.493]
["binance-futures","BTCUSDT",1655455032977,0.097,21206.0,21205.9,4.976]
["binance-futures","BTCUSDT",1655455081271,1.479,21181.6,21181.5,0.227]
["binance-futures","BTCUSDT",1655455130360,0.472,21206.4,21206.3,0.86]
["binance-futures","BTCUSDT",1655455151657,0.027,21190.1,21190.0,93.902]
["binance-futures","BTCUSDT",1655455192505,1.405,21204.5,21204.4,2.059]
["binance-futures","BTCUSDT",1655455232917,0.249,21162.9,21162.8,0.56]
["binance-futures","BTCUSDT",1655455307188,0.204,21145.5,21145.4,0.972]
["binance-futures","BTCUSDT",1655455328114,0.281,21156.4,21156.3,2.558]
["binance-futures","BTCUSDT",1655455346601,0.725,21143.9,21143.8,1.342]
["binance-futures","BTCUSDT",1655455383796,0.549,21162.9,21162.8,0.949]
["binance-futures","BTCUSDT",1655455435550,2.223,21130.1,21130.0,3.012]
["binance-futures","BTCUSDT",1655455482828,4.671,21158.0,21157.9,0.667]
["binance-futures","BTCUSDT",1655455522233,1.629,21127.1,21127.0,4.411]
["binance-futures","BTCUSDT",1655455559053,1.36,21107.0,21106.9,0.816]
["binance-futures","BTCUSDT",1655455613118,0.002,21091.7,21091.6,0.76]
["binance-futures","BTCUSDT",1655455647285,0.212,21089.7,21089.6,1.686]
["binance-futures","BTCUSDT",1655455667796,4.774,21089.8,21089.7,1.054]
["binance-futures","BTCUSDT",1655455704047,4.501,21094.4,21094.3,1.352]
["binance-futures","BTCUSDT",1655455739959,0.017,21070.7,21070.6,2.057]
["binance-futures","BTCUSDT",1655455766782,0.251,21082.7,21082.6,1.455]
["binance-futures","BTCUSDT",1655455836942,0.152,21072.7,21072.6,10.113]
["binance-futures","BTCUSDT",1655455873783,1.583,21110.4,21110.3,1.024]
["binance-futures","BTCUSDT",1655455892257,0.503,21101.2,21101.1,0.539]
["binance-futures","BTCUSDT",1655455936939,2.318,21073.8,21073.2,0.001]
["binance-futures","BTCUSDT",1655455990582,0.064,21058.5,21058.4,0.21]
["binance-futures","BTCUSDT",1655456030869,0.375,21083.3,21083.2,0.539]
["binance-futures","BTCUSDT",1655456069890,0.148,21056.0,21055.9,2.425]
["binance-futures","BTCUSDT",1655456089341,3.964,21065.9,21065.8,0.728]
["binance-futures","BTCUSDT",1655456156587,0.057,21086.8,21085.8,0.064]
["binance-futures","BTCUSDT",1655456185508,2.319,21094.5,21094.4,0.007]
["binance-futures","BTCUSDT",1655456224611,0.01,21066.3,21066.2,1.692]
["binance-futures","BTCUSDT",1655456263939,1.885,21078.3,21078.2,4.609]
["binance-futures","BTCUSDT",1655456287349,4.872,21074.4,21074.3,0.719]
["binance-futures","BTCUSDT",1655456329353,0.266,21068.5,21068.4,1.641]
["binance-futures","BTCUSDT",1655456372040,0.015,21072.7,21072.6,0.128]
["binance-futures","BTCUSDT",1655456431627,1.017,21067.7,21067.6,0.477]
["binance-futures","BTCUSDT",1655456472826,1.436,21074.0,21073.9,0.033]
["binance-futures","BTCUSDT",1655456519425,1.119,21084.1,21084.0,0.979]
["binance-futures","BTCUSDT",1655456577328,3.923,21075.0,21074.9,0.249]
["binance-futures","BTCUSDT",1655456616568,1.97,21035.5,21035.4,1.688]
["binance-futures","BTCUSDT",1655456635185,1.072,21021.9,21021.8,0.23]
["binance-futures","BTCUSDT",1655456694055,0.999,20989.3,20989.2,4.594]
["binance-futures","BTCUSDT",1655456709223,0.922,20993.8,20993.7,0.001]
["binance-futures","BTCUSDT",1655456763283,3.867,20994.1,20992.4,3.824]
["binance-futures","BTCUSDT",1655456799023,0.001,20996.2,20996.1,0.625]
["binance-futures","BTCUSDT",1655456816817,6.193,21016.7,21016.6,0.002]
["binance-futures","BTCUSDT",1655456862512,3.79,21006.0,21005.9,0.156]
["binance-futures","BTCUSDT",1655456894210,0.5,21010.8,21010.7,0.878]
["binance-futures","BTCUSDT",1655456954093,0.147,21016.8,21016.7,4.061]
["binance-futures","BTCUSDT",1655456992675,0.087,21017.5,21017.4,3.085]
["binance-futures","BTCUSDT",1655457033229,2.028,21035.5,21035.1,0.01]
["binance-futures","BTCUSDT",1655457051234,0.012,21065.5,21065.4,0.599]
["binance-futures","BTCUSDT",1655457090005,0.089,21088.6,21088.5,7.254]
["binance-futures","BTCUSDT",1655457149518,6.605,21080.7,21080.6,0.87]
["binance-futures","BTCUSDT",1655457163720,0.502,21106.7,21102.9,0.882]
["binance-futures","BTCUSDT",1655457226156,1.252,21095.7,21095.6,1.257]
["binance-futures","BTCUSDT",1655457247171,4.086,21083.5,21083.4,1.764]
["binance-futures","BTCUSDT",1655457287451,5.884,21088.1,21088.0,0.527]
["binance-futures","BTCUSDT",1655457346283,1.489,21104.0,21103.9,4.653]
["binance-futures","BTCUSDT",1655457388363,3.065,21105.9,21105.8,11.39]
["binance-futures","BTCUSDT",1655457428202,4.532,21071.5,21071.4,2.201]
["binance-futures","BTCUSDT",1655457446551,1.395,21063.1,21063.0,0.28]
["binance-futures","BTCUSDT",1655457487525,0.981,21065.2,21065.1,0.061]
["binance-futures","BTCUSDT",1655457563580,2.545,21091.5,21091.4,0.309]
["binance-futures","BTCUSDT",1655457592549,0.101,21075.2,21075.1,2.17]
["binance-futures","BTCUSDT",1655457637194,0.068,21053.2,21053.1,1.21]
["binance-futures","BTCUSDT",1655457699603,0.796,21045.7,21045.6,0.59]
["binance-futures","BTCUSDT",1655457737381,7.287,21018.9,21018.8,1.244]
["binance-futures","BTCUSDT",1655457756229,1.134,21010.0,21009.9,1.583]
["binance-futures","BTCUSDT",1655457792636,1.194,21005.5,21005.1,0.238]
["binance-futures","BTCUSDT",1655457831465,0.743,21012.1,21012.0,0.957]
["binance-futures","BTCUSDT",1655457893090,1.08,21030.1,21030.0,0.722]
["binance-futures","BTCUSDT",1655457924481,0.386,21038.0,21037.9,9.141]
["binance-futures","BTCUSDT",1655457971539,8.616,21047.1,21047.0,0.304]
["binance-futures","BTCUSDT",1655457991751,3.45,21052.2,21052.1,0.004]
["binance-futures","BTCUSDT",1655458036296,6.291,21060.0,21059.9,2.342]
["binance-futures","BTCUSDT",1655458077377,4.828,21083.6,21083.5,0.892]
["binance-futures","BTCUSDT",1655458117228,4.368,21092.6,21092.5,3.112]
["binance-futures","BTCUSDT",1655458185951,0.356,21067.1,21067.0,3.792]
["binance-futures","BTCUSDT",1655458207789,1.213,21061.0,21060.4,0.001]
["binance-futures","BTCUSDT",1655458247487,10.03,21042.3,21042.2,1.028]
["binance-futures","BTCUSDT",1655458305205,0.786,21069.1,21069.0,0.231]
["binance-futures","BTCUSDT",1655458361624,0.792,21062.1,21062.0,6.08]
["binance-futures","BTCUSDT",1655458408101,0.519,21034.0,21033.9,3.252]
["binance-futures","BTCUSDT",1655458429969,1.07,21028.0,21027.9,0.72]
["binance-futures","BTCUSDT",1655458499402,5.455,21033.0,21032.9,0.258]
["binance-futures","BTCUSDT",1655458514675,0.129,21058.1,21058.0,3.921]
["binance-futures","BTCUSDT",1655458574384,5.315,21112.0,21111.9,11.491]
["binance-futures","BTCUSDT",1655458615736,0.098,21105.7,21105.6,1.002]
["binance-futures","BTCUSDT",1655458655115,1.386,21053.5,21053.4,0.647]
["binance-futures","BTCUSDT",1655458688681,2.576,21046.4,21046.3,1.202]
["binance-futures","BTCUSDT",1655458717549,0.921,21032.7,21032.6,0.703]
["binance-futures","BTCUSDT",1655458779424,0.541,21021.0,21020.9,3.356]
["binance-futures","BTCUSDT",1655458817209,6.466,21014.1,21014.0,0.016]
["binance-futures","BTCUSDT",1655458862486,0.559,20988.0,20987.9,8.284]
["binance-futures","BTCUSDT",1655458919657,0.02,20947.6,20947.5,2.421]
["binance-futures","BTCUSDT",1655458959724,0.511,20903.8,20903.7,5.654]
["binance-futures","BTCUSDT",1655458997637,0.368,20892.4,20892.3,4.78]
["binance-futures","BTCUSDT",1655459017550,0.767,20895.6,20895.5,0.514]
["binance-futures","BTCUSDT",1655459046467,0.504,20924.6,20924.5,2.603]
["binance-futures","BTCUSDT",1655459111437,0.5,20884.7,20884.6,0.457]
["binance-futures","BTCUSDT",1655459148732,4.85,20949.5,20949.4,0.175]
["binance-futures","BTCUSDT",1655459186442,1.082,20942.3,20942.2,168.623]
["binance-futures","BTCUSDT",1655459210207,0.501,20941.9,20941.8,2.702]
["binance-futures","BTCUSDT",1655459246566,0.742,20934.1,20934.0,1.316]
["binance-futures","BTCUSDT",1655459303526,0.825,20900.5,20900.4,0.627]
["binance-futures","BTCUSDT",1655459340656,0.971,20882.7,20882.6,0.3]
["binance-futures","BTCUSDT",1655459376367,0.273,20883.6,20883.5,3.04]
["binance-futures","BTCUSDT",1655459397844,9.193,20888.1,20888.0,0.072]
["binance-futures","BTCUSDT",1655459436829,2.305,20928.8,20928.7,2.035]
["binance-futures","BTCUSDT",1655459475598,0.821,20939.2,20939.1,7.006]
["binance-futures","BTCUSDT",1655459534556,1.432,20914.4,20914.3,1.232]
["binance-futures","BTCUSDT",1655459558930,2.476,20928.8,20928.7,1.703]
["binance-futures","BTCUSDT",1655459594161,1.441,20924.7,20924.6,0.001]
["binance-futures","BTCUSDT",1655459633316,2.653,20949.7,20949.6,1.207]
["binance-futures","BTCUSDT",1655459671896,1.432,20949.0,20948.9,1.071]
["binance-futures","BTCUSDT",1655459725232,0.996,20978.6,20978.5,4.806]
["binance-futures","BTCUSDT",1655459766623,0.5,20969.4,20968.2,0.159]
["binance-futures","BTCUSDT",1655459785908,1.154,20975.8,20975.7,0.001]
["binance-futures","BTCUSDT",1655459823522,1.657,20974.1,20974.0,0.012]
["binance-futures","BTCUSDT",1655459905202,0.435,20966.1,20966.0,3.075]
["binance-futures","BTCUSDT",1655459906879,4.906,20958.0,20957.9,0.161]
["binance-futures","BTCUSDT",1655459970498,9.193,20963.5,20963.4,2.009]
["binance-futures","BTCUSDT",1655460014310,3.743,20953.7,20953.6,0.321]
["binance-futures","BTCUSDT",1655460074197,2.965,20943.0,20942.9,0.49]
["binance-futures","BTCUSDT",1655460091196,0.739,20939.8,20939.7,1.114]
["binance-futures","BTCUSDT",1655460135975,1.241,20989.3,20988.8,0.047]
["binance-futures","BTCUSDT",1655460177388,0.054,20953.4,20952.6,5.046]
["binance-futures","BTCUSDT",1655460217917,2.901,20937.7,20937.6,0.259]
["binance-futures","BTCUSDT",1655460280939,0.511,20913.1,20913.0,1.143]
["binance-futures","BTCUSDT",1655460324063,0.25,20908.1,20908.0,1.391]
["binance-futures","BTCUSDT",1655460357655,1.915,20899.1,20899.0,0.316]
["binance-futures","BTCUSDT",1655460376152,0.005,20896.8,20896.7,3.957]
["binance-futures","BTCUSDT",1655460415428,0.134,20920.1,20920.0,7.569]
["binance-futures","BTCUSDT",1655460453562,0.015,20932.5,20932.4,6.553]
["binance-futures","BTCUSDT",1655460520675,2.323,20946.2,20946.1,0.176]
["binance-futures","BTCUSDT",1655460561646,0.778,20953.9,20953.8,7.629]
["binance-futures","BTCUSDT",1655460583507,0.128,20948.6,20948.5,1.099]
["binance-futures","BTCUSDT",1655460634782,0.541,20952.6,20952.5,1.044]
["binance-futures","BTCUSDT",1655460687737,0.118,20961.9,20961.8,7.588]
["binance-futures","BTCUSDT",1655460730861,2.879,20957.6,20957.5,0.009]
["binance-futures","BTCUSDT",1655460772096,4.451,20975.1,20975.0,4.966]
["binance-futures","BTCUSDT",1655460792315,0.051,20947.0,20946.9,1.707]
["binance-futures","BTCUSDT",1655460875035,0.097,20964.2,20964.1,6.692]
["binance-futures","BTCUSDT",1655460878701,1.854,20965.9,20965.8,0.5]
["binance-futures","BTCUSDT",1655460942080,1.247,20930.1,20930.0,1.002]
["binance-futures","BTCUSDT",1655460983768,4.705,20934.4,20934.3,0.008]
["binance-futures","BTCUSDT",1655461011429,0.548,20909.7,20909.6,6.017]
["binance-futures","BTCUSDT",1655461083825,0.357,20902.6,20902.3,0.064]
["binance-futures","BTCUSDT",1655461122996,0.066,20924.5,20924.4,0.121]
["binance-futures","BTCUSDT",1655461141606,0.009,20886.2,20886.1,0.644]
["binance-futures","BTCUSDT",1655461181436,0.05,20888.4,20888.3,2.687]
["binance-futures","BTCUSDT",1655461235718,2.732,20888.1,20888.0,0.717]
["binance-futures","BTCUSDT",1655461281728,0.353,20904.1,20904.0,1.626]
["binance-futures","BTCUSDT",1655461327115,1.449,20908.6,20908.5,0.72]
["binance-futures","BTCUSDT",1655461347411,0.079,20947.6,20947.5,9.735]
["binance-futures","BTCUSDT",1655461375425,2.754,20927.4,20927.3,0.727]
["binance-futures","BTCUSDT",1655461433987,0.517,20913.4,20913.3,0.864]
["binance-futures","BTCUSDT",1655461499887,3.649,20932.6,20932.5,0.249]
["binance-futures","BTCUSDT",1655461544563,0.235,20908.9,20908.8,5.873]
["binance-futures","BTCUSDT",1655461566305,0.102,20946.8,20946.7,2.68]
["binance-futures","BTCUSDT",1655461620948,9.054,20946.2,20946.1,0.048]
["binance-futures","BTCUSDT",1655461650267,0.873,20943.4,20943.3,1.071]
["binance-futures","BTCUSDT",1655461718592,1.358,20917.6,20917.5,1.294]
["binance-futures","BTCUSDT",1655461763518,3.142,20939.8,20939.7,0.025]
["binance-futures","BTCUSDT",1655461819418,0.035,20913.8,20913.7,3.553]
["binance-futures","BTCUSDT",1655461830156,2.547,20910.9,20910.8,0.425]
["binance-futures","BTCUSDT",1655461870932,66.471,20900.0,20899.9,0.064]
["binance-futures","BTCUSDT",1655461938578,1.105,20916.2,20916.1,0.843]
["binance-futures","BTCUSDT",1655461961161,0.782,20900.2,20900.1,1.284]
["binance-futures","BTCUSDT",1655462026218,0.642,20914.9,20914.8,1.406]
["binance-futures","BTCUSDT",1655462048440,6.087,20907.6,20907.5,0.001]
["binance-futures","BTCUSDT",1655462088877,4.218,20870.0,20869.9,0.259]
["binance-futures","BTCUSDT",1655462145876,1.191,20850.1,20850.0,75.227]
["binance-futures","BTCUSDT",1655462188465,1.521,20848.0,20847.9,0.124]
["binance-futures","BTCUSDT",1655462221370,3.699,20897.5,20897.4,0.124]
["binance-futures","BTCUSDT",1655462284329,0.205,20907.3,20907.2,1.001]
["binance-futures","BTCUSDT",1655462325784,1.817,20892.9,20892.8,0.502]
["binance-futures","BTCUSDT",1655462369844,2.453,20920.4,20920.3,1.988]
["binance-futures","BTCUSDT",1655462388131,4.16,20923.3,20923.2,0.427]
["binance-futures","BTCUSDT",1655462425698,1.046,20942.4,20942.3,1.72]
["binance-futures","BTCUSDT",1655462486728,0.323,20945.0,20944.9,10.18]
["binance-futures","BTCUSDT",1655462525224,0.364,20971.0,20970.9,2.954]
["binance-futures","BTCUSDT",1655462550734,0.147,20971.1,20971.0,8.6]
["binance-futures","BTCUSDT",1655462581002,5.266,20968.0,20967.9,1.847]
["binance-futures","BTCUSDT",1655462621662,0.071,20963.2,20963.1,5.255]
["binance-futures","BTCUSDT",1655462669327,2.082,20948.7,20948.4,0.227]
["binance-futures","BTCUSDT",1655462734105,2.815,20970.0,20969.9,0.826]
["binance-futures","BTCUSDT",1655462773708,0.396,20978.0,20977.9,2.2]
["binance-futures","BTCUSDT",1655462793544,2.556,20968.8,20968.7,0.982]
["binance-futures","BTCUSDT",1655462833595,0.364,20925.5,20925.4,2.418]
["binance-futures","BTCUSDT",1655462873981,8.841,20926.6,20926.5,4.255]
["binance-futures","BTCUSDT",1655462922526,1.829,20954.2,20954.1,17.828]
["binance-futures","BTCUSDT",1655462985717,2.327,20970.5,20970.4,0.59]
["binance-futures","BTCUSDT",1655463005864,0.236,21021.9,21020.5,0.15]
["binance-futures","BTCUSDT",1655463050905,1.54,21063.0,21062.9,12.089]
["binance-futures","BTCUSDT",1655463105245,1.705,21106.3,21106.2,0.544]
["binance-futures","BTCUSDT",1655463142882,0.24,21096.5,21096.2,0.001]
["binance-futures","BTCUSDT",1655463181177,2.128,21066.1,21066.0,0.035]
["binance-futures","BTCUSDT",1655463217605,5.717,21039.3,21039.2,1.345]
["binance-futures","BTCUSDT",1655463268894,1.913,21053.2,21039.3,3.821]
["binance-futures","BTCUSDT",1655463276161,0.014,21049.1,21048.3,9.184]
["binance-futures","BTCUSDT",1655463336504,0.013,21073.9,21073.8,2.881]
["binance-futures","BTCUSDT",1655463372486,0.781,21092.9,21092.8,0.147]
["binance-futures","BTCUSDT",1655463412379,0.179,21095.4,21095.3,0.722]
["binance-futures","BTCUSDT",1655463448638,0.693,21095.8,21095.7,2.49]
["binance-futures","BTCUSDT",1655463509597,0.35,21134.3,21134.2,0.576]
["binance-futures","BTCUSDT",1655463527768,5.535,21115.8,21115.7,1.302]
["binance-futures","BTCUSDT",1655463565150,2.156,21116.2,21116.1,0.494]
["binance-futures","BTCUSDT",1655463615620,1.92,21109.9,21109.8,6.635]
["binance-futures","BTCUSDT",1655463663087,0.06,21121.1,21120.1,0.124]
["binance-futures","BTCUSDT",1655463700949,12.031,21079.9,21079.8,2.419]
["binance-futures","BTCUSDT",1655463739672,3.386,21087.8,21087.7,0.008]
["binance-futures","BTCUSDT",1655463759730,2.992,21078.4,21078.3,0.011]
["binance-futures","BTCUSDT",1655463796115,4.825,21061.6,21061.5,0.304]
["binance-futures","BTCUSDT",1655463857056,0.003,21091.8,21091.6,10.972]
["binance-futures","BTCUSDT",1655463901990,0.407,21094.8,21094.7,0.005]
["binance-futures","BTCUSDT",1655463943501,2.816,21104.4,21104.3,0.099]
["binance-futures","BTCUSDT",1655463971485,0.567,21123.7,21123.6,0.469]
["binance-futures","BTCUSDT",1655463999640,0.799,21139.6,21139.5,1.747]
["binance-futures","BTCUSDT",1655464035009,1.19,21190.9,21190.8,0.207]
["binance-futures","BTCUSDT",1655464090526,0.001,21149.1,21147.2,0.746]
["binance-futures","BTCUSDT",1655464128613,3.386,21127.1,21127.0,5.055]
["binance-futures","BTCUSDT",1655464143720,0.153,21122.1,21122.0,3.207]
["binance-futures","BTCUSDT",1655464190399,0.499,21146.9,21146.8,1.899]
["binance-futures","BTCUSDT",1655464228852,2.953,21137.4,21137.3,1.742]
["binance-futures","BTCUSDT",1655464290863,0.751,21164.8,21164.7,0.426]
["binance-futures","BTCUSDT",1655464320556,2.087,21146.2,21146.1,0.571]
["binance-futures","BTCUSDT",1655464348779,0.101,21118.9,21118.3,0.063]
["binance-futures","BTCUSDT",1655464428842,3.688,21153.0,21152.9,0.701]
["binance-futures","BTCUSDT",1655464471361,0.497,21176.2,21174.1,0.011]
["binance-futures","BTCUSDT",1655464499380,2.502,21157.1,21157.0,0.261]
["binance-futures","BTCUSDT",1655464538611,0.498,21128.2,21126.5,0.236]
["binance-futures","BTCUSDT",1655464579881,0.896,21120.2,21120.1,1.065]
["binance-futures","BTCUSDT",1655464635642,0.288,21100.0,21099.9,5.199]
["binance-futures","BTCUSDT",1655464674186,3.166,21135.0,21134.9,3.808]
["binance-futures","BTCUSDT",1655464681176,13.677,21103.8,21103.7,0.003]
["binance-futures","BTCUSDT",1655464730103,0.519,21089.3,21088.1,1.909]
["binance-futures","BTCUSDT",1655464770789,5.509,21091.4,21091.3,0.112]
["binance-futures","BTCUSDT",1655464832716,0.002,21086.3,21086.2,1.345]
["binance-futures","BTCUSDT",1655464856220,1.156,21100.0,21099.9,8.007]
["binance-futures","BTCUSDT",1655464894643,0.061,21109.4,21109.3,5.119]
["binance-futures","BTCUSDT",1655464934401,8.777,21138.5,21138.4,0.814]
["binance-futures","BTCUSDT",1655464975683,1.542,21133.0,21132.9,0.108]
["binance-futures","BTCUSDT",1655465038704,3.163,21129.8,21129.7,0.213]
["binance-futures","BTCUSDT",1655465090660,3.524,21123.0,21122.9,0.003]
["binance-futures","BTCUSDT",1655465124779,0.843,21126.9,21126.8,4.968]
["binance-futures","BTCUSDT",1655465146332,3.661,21115.7,21115.6,0.324]
["binance-futures","BTCUSDT",1655465192115,2.775,21100.1,21100.0,6.88]
["binance-futures","BTCUSDT",1655465239873,1.069,21119.3,21119.2,4.771]
["binance-futures","BTCUSDT",1655465310808,5.096,21091.4,21091.3,0.419]
["binance-futures","BTCUSDT",1655465351136,0.06,21086.8,21086.0,0.348]
["binance-futures","BTCUSDT",1655465372300,2.05,21082.8,21082.7,0.165]
["binance-futures","BTCUSDT",1655465431413,1.328,21098.0,21097.9,0.014]
["binance-futures","BTCUSDT",1655465455540,0.342,21127.9,21126.0,2.749]
["binance-futures","BTCUSDT",1655465517765,0.162,21150.0,21149.9,4.413]
["binance-futures","BTCUSDT",1655465553475,0.233,21170.1,21170.0,0.934]
["binance-futures","BTCUSDT",1655465614701,1.957,21199.1,21197.1,0.255]
["binance-futures","BTCUSDT",1655465653925,0.007,21183.8,21183.0,0.351]
["binance-futures","BTCUSDT",1655465691861,0.86,21188.1,21188.0,0.146]
["binance-futures","BTCUSDT",1655465710224,0.716,21183.8,21183.7,5.108]
["binance-futures","BTCUSDT",1655465751125,0.816,21173.1,21173.0,0.28]
["binance-futures","BTCUSDT",1655465784342,0.554,21138.4,21138.3,0.002]
["binance-futures","BTCUSDT",1655465853133,1.802,21167.3,21167.2,0.309]
["binance-futures","BTCUSDT",1655465897418,7.206,21162.2,21162.1,0.36]
["binance-futures","BTCUSDT",1655465920452,1.008,21167.2,21167.1,0.301]
["binance-futures","BTCUSDT",1655465968763,0.405,21174.9,21174.8,7.725]
["binance-futures","BTCUSDT",1655466030529,1.999,21190.5,21190.4,0.003]
["binance-futures","BTCUSDT",1655466069787,2.163,21155.5,21155.4,1.07]
["binance-futures","BTCUSDT",1655466111091,0.275,21184.3,21184.2,1.387]
["binance-futures","BTCUSDT",1655466131937,0.138,21184.6,21184.5,1.734]
["binance-futures","BTCUSDT",1655466168838,2.777,21168.3,21168.2,0.004]
["binance-futures","BTCUSDT",1655466222818,0.002,21160.0,21159.9,0.278]
["binance-futures","BTCUSDT",1655466295350,1.613,21151.9,21151.8,0.554]
["binance-futures","BTCUSDT",1655466336924,3.559,21180.0,21179.9,6.509]
["binance-futures","BTCUSDT",1655466379931,0.24,21167.6,21167.5,0.001]
["binance-futures","BTCUSDT",1655466423846,3.381,21162.2,21162.1,1.051]
["binance-futures","BTCUSDT",1655466446479,1.725,21142.4,21142.3,0.607]
["binance-futures","BTCUSDT",1655466511101,1.552,21095.6,21095.5,1.113]
["binance-futures","BTCUSDT",1655466546748,3.803,21087.5,21087.4,0.262]
["binance-futures","BTCUSDT",1655466597337,2.052,21042.2,21042.1,0.786]
["binance-futures","BTCUSDT",1655466601846,69.808,21000.0,20999.9,1.276]
["binance-futures","BTCUSDT",1655466643086,1.416,21008.5,21008.4,1.367]
["binance-futures","BTCUSDT",1655466698194,1.941,21010.8,21010.7,0.614]
["binance-futures","BTCUSDT",1655466721998,3.232,21007.7,21007.6,0.195]
["binance-futures","BTCUSDT",1655466771381,0.149,20963.0,20962.6,0.012]
["binance-futures","BTCUSDT",1655466825858,0.039,20970.1,20970.0,2.726]
["binance-futures","BTCUSDT",1655466862131,0.267,20946.1,20944.9,0.301]
["binance-futures","BTCUSDT",1655466899332,9.694,20957.8,20957.7,1.421]
["binance-futures","BTCUSDT",1655466928888,0.657,20978.9,20978.8,0.602]
["binance-futures","BTCUSDT",1655466953928,0.975,20980.9,20980.8,1.288]
["binance-futures","BTCUSDT",1655467013003,1.183,20990.5,20990.4,1.207]
["binance-futures","BTCUSDT",1655467053484,0.001,20978.8,20978.3,0.686]
["binance-futures","BTCUSDT",1655467097114,1.062,21007.1,21007.0,9.666]
["binance-futures","BTCUSDT",1655467109983,4.899,20994.0,20993.9,0.674]
["binance-futures","BTCUSDT",1655467149191,1.929,20997.4,20997.3,0.994]
["binance-futures","BTCUSDT",1655467206647,4.613,20957.2,20957.1,0.355]
["binance-futures","BTCUSDT",1655467245337,1.069,20983.4,20983.3,0.419]
["binance-futures","BTCUSDT",1655467278192,1.009,20999.8,20999.7,1.748]
["binance-futures","BTCUSDT",1655467306226,1.727,20979.9,20979.8,1.179]
["binance-futures","BTCUSDT",1655467345535,1.558,20966.1,20966.0,1.275]
["binance-futures","BTCUSDT",1655467383914,0.345,20947.8,20947.7,0.937]
["binance-futures","BTCUSDT",1655467447380,0.674,20941.9,20941.8,0.372]
["binance-futures","BTCUSDT",1655467482215,0.894,20956.7,20956.6,0.395]
["binance-futures","BTCUSDT",1655467503208,2.725,20967.2,20967.1,0.288]
["binance-futures","BTCUSDT",1655467546508,0.04,20962.6,20962.5,3.581]
["binance-futures","BTCUSDT",1655467588274,0.282,20991.4,20991.3,1.994]
["binance-futures","BTCUSDT",1655467638683,40.892,21005.2,21005.1,11.638]
["binance-futures","BTCUSDT",1655467685802,1.17,21004.1,21003.9,0.438]
["binance-futures","BTCUSDT",1655467731780,0.078,21015.0,21014.9,4.458]
["binance-futures","BTCUSDT",1655467750831,1.619,21028.0,21027.9,1.086]
["binance-futures","BTCUSDT",1655467816936,1.851,21011.4,21011.3,0.767]
["binance-futures","BTCUSDT",1655467856072,0.035,21006.6,21006.5,8.897]
["binance-futures","BTCUSDT",1655467896191,0.009,21016.4,21016.3,9.317]
["binance-futures","BTCUSDT",1655467936677,2.504,21011.6,21011.5,0.118]
["binance-futures","BTCUSDT",1655467999239,0.768,20988.3,20988.2,0.67]
["binance-futures","BTCUSDT",1655468046281,3.696,20968.8,20968.7,0.004]
["binance-futures","BTCUSDT",1655468068913,1.582,20976.1,20976.0,0.254]
["binance-futures","BTCUSDT",1655468112883,0.691,20975.8,20975.7,3.271]
["binance-futures","BTCUSDT",1655468157300,1.317,20999.0,20998.9,1.868]
["binance-futures","BTCUSDT",1655468200109,4.203,21015.4,21015.3,0.002]
["binance-futures","BTCUSDT",1655468257932,1.854,21008.6,21008.5,0.001]
["binance-futures","BTCUSDT",1655468302896,1.371,20977.9,20977.8,0.003]
["binance-futures","BTCUSDT",1655468321737,0.693,20971.6,20971.5,0.255]
["binance-futures","BTCUSDT",1655468389412,3.785,20974.0,20973.9,0.358]
["binance-futures","BTCUSDT",1655468435194,7.385,20973.2,20973.1,0.106]
["binance-futures","BTCUSDT",1655468484275,4.107,20988.7,20988.6,1.135]
["binance-futures","BTCUSDT",1655468527309,0.026,20999.6,20999.5,2.443]
["binance-futures","BTCUSDT",1655468549569,0.24,21006.8,21005.1,0.041]
["binance-futures","BTCUSDT",1655468599259,7.601,20980.1,20980.0,0.536]
["binance-futures","BTCUSDT",1655468640514,2.056,20980.1,20980.0,0.694]
["binance-futures","BTCUSDT",1655468712184,3.147,20982.6,20982.5,0.381]
["binance-futures","BTCUSDT",1655468762290,12.779,20976.3,20976.2,0.328]
["binance-futures","BTCUSDT",1655468797150,2.279,20944.0,20943.9,2.942]
["binance-futures","BTCUSDT",1655468819262,0.419,20947.9,20947.8,1.489]
["binance-futures","BTCUSDT",1655468857341,0.021,20905.9,20905.8,2.128]
["binance-futures","BTCUSDT",1655468913299,0.809,20904.2,20903.9,0.39]
["binance-futures","BTCUSDT",1655468948900,0.061,20926.5,20926.4,3.738]
["binance-futures","BTCUSDT",1655468969173,2.387,20899.3,20899.2,1.697]
["binance-futures","BTCUSDT",1655469044122,0.842,20915.5,20915.4,0.739]
["binance-futures","BTCUSDT",1655469083193,3.036,20900.1,20900.0,1.659]
["binance-futures","BTCUSDT",1655469104206,0.204,20900.3,20900.2,0.03]
["binance-futures","BTCUSDT",1655469140758,0.001,20902.0,20901.9,1.187]
["binance-futures","BTCUSDT",1655469187848,5.444,20890.1,20890.0,9.66]
["binance-futures","BTCUSDT",1655469249925,4.488,20914.7,20914.6,0.559]
["binance-futures","BTCUSDT",1655469292611,28.864,20910.7,20910.6,0.272]
["binance-futures","BTCUSDT",1655469322640,0.992,20920.9,20920.8,0.707]
["binance-futures","BTCUSDT",1655469356778,10.592,20900.3,20900.2,10.027]
["binance-futures","BTCUSDT",1655469403277,6.979,20912.6,20912.5,3.414]
["binance-futures","BTCUSDT",1655469466247,1.964,20930.0,20929.9,4.429]
["binance-futures","BTCUSDT",1655469504186,0.282,20926.9,20926.8,0.614]
["binance-futures","BTCUSDT",1655469519375,1.472,20920.2,20920.1,0.975]
["binance-futures","BTCUSDT",1655469570861,0.84,20924.3,20924.2,0.553]
["binance-futures","BTCUSDT",1655469616508,1.133,20911.4,20911.3,0.075]
["binance-futures","BTCUSDT",1655469680504,2.597,20918.8,20918.7,0.35]
["binance-futures","BTCUSDT",1655469711843,1.597,20910.2,20910.1,0.567]
["binance-futures","BTCUSDT",1655469763786,4.087,20888.5,20888.4,0.731]
["binance-futures","BTCUSDT",1655469781469,3.108,20887.7,20887.6,2.093]
["binance-futures","BTCUSDT",1655469821299,1.757,20889.8,20889.7,0.651]
["binance-futures","BTCUSDT",1655469896100,0.641,20756.3,20756.2,1.582]
["binance-futures","BTCUSDT",1655469957461,0.96,20777.0,20775.9,0.012]
["binance-futures","BTCUSDT",1655469986337,3.234,20748.9,20748.8,0.467]
["binance-futures","BTCUSDT",1655470009824,0.592,20700.9,20700.4,0.965]
["binance-futures","BTCUSDT",1655470056095,0.186,20716.8,20716.7,2.44]
["binance-futures","BTCUSDT",1655470102809,0.076,20689.4,20689.3,0.612]
["binance-futures","BTCUSDT",1655470150342,1.508,20687.8,20687.7,0.02]
["binance-futures","BTCUSDT",1655470189078,0.064,20648.5,20648.1,2.861]
["binance-futures","BTCUSDT",1655470246114,0.197,20660.0,20659.9,5.227]
["binance-futures","BTCUSDT",1655470288887,0.048,20635.2,20635.1,5.937]
["binance-futures","BTCUSDT",1655470321062,2.625,20632.0,20631.9,0.079]
["binance-futures","BTCUSDT",1655470343779,29.225,20650.0,20649.9,6.647]
["binance-futures","BTCUSDT",1655470379246,3.886,20656.4,20656.3,0.002]
["binance-futures","BTCUSDT",1655470433309,1.638,20640.2,20640.1,0.129]
["binance-futures","BTCUSDT",1655470439684,1.13,20633.5,20633.4,3.365]
["binance-futures","BTCUSDT",1655470508228,0.453,20645.2,20645.1,2.437]
["binance-futures","BTCUSDT",1655470529330,0.274,20667.9,20667.8,5.894]
["binance-futures","BTCUSDT",1655470564213,4.11,20668.2,20668.1,0.366]
["binance-futures","BTCUSDT",1655470602030,0.553,20679.5,20679.4,0.627]
["binance-futures","BTCUSDT",1655470659415,0.07,20681.0,20680.9,0.51]
["binance-futures","BTCUSDT",1655470696634,2.382,20672.2,20672.1,0.945]
["binance-futures","BTCUSDT",1655470717497,0.002,20636.3,20636.0,0.36]
["binance-futures","BTCUSDT",1655470755571,0.77,20634.2,20634.1,0.468]
["binance-futures","BTCUSDT",1655470819515,0.059,20633.4,20633.3,3.003]
["binance-futures","BTCUSDT",1655470848865,0.889,20642.6,20642.5,0.001]
["binance-futures","BTCUSDT",1655470885543,1.854,20657.3,20657.2,0.161]
["binance-futures","BTCUSDT",1655470903374,3.911,20664.9,20664.8,0.806]
["binance-futures","BTCUSDT",1655470940554,0.236,20664.6,20664.5,0.5]
["binance-futures","BTCUSDT",1655470980305,6.806,20655.6,20655.5,0.005]
["binance-futures","BTCUSDT",1655471036855,0.109,20658.3,20658.2,7.783]
["binance-futures","BTCUSDT",1655471077463,6.471,20645.2,20645.1,0.855]
["binance-futures","BTCUSDT",1655471118284,3.5,20637.8,20637.7,0.443]
["binance-futures","BTCUSDT",1655471166333,0.005,20633.3,20633.2,0.32]
["binance-futures","BTCUSDT",1655471179312,1.615,20625.8,20625.7,2.608]
["binance-futures","BTCUSDT",1655471235703,0.334,20612.1,20612.0,0.913]
["binance-futures","BTCUSDT",1655471274485,0.177,20578.3,20578.2,2.381]
["binance-futures","BTCUSDT",1655471332074,0.499,20569.4,20569.3,1.401]
["binance-futures","BTCUSDT",1655471369293,0.001,20580.2,20580.1,7.87]
["binance-futures","BTCUSDT",1655471406386,11.315,20580.0,20579.9,8.014]
["binance-futures","BTCUSDT",1655471442062,1.666,20586.9,20586.8,3.726]
["binance-futures","BTCUSDT",1655471461035,2.349,20580.9,20580.8,2.719]
["binance-futures","BTCUSDT",1655471505362,0.005,20569.9,20569.8,2.944]
["binance-futures","BTCUSDT",1655471554333,4.798,20585.8,20585.7,0.36]
["binance-futures","BTCUSDT",1655471593612,0.59,20590.2,20590.1,1.587]
["binance-futures","BTCUSDT",1655471630022,1.176,20593.8,20593.7,1.101]
["binance-futures","BTCUSDT",1655471666804,23.833,20600.0,20599.9,3.207]
["binance-futures","BTCUSDT",1655471688365,0.571,20590.0,20589.9,3.345]
["binance-futures","BTCUSDT",1655471750126,0.561,20598.0,20597.5,0.002]
["binance-futures","BTCUSDT",1655471789061,0.508,20641.6,20641.5,0.101]
["binance-futures","BTCUSDT",1655471802779,0.028,20595.1,20594.6,0.098]
["binance-futures","BTCUSDT",1655471845893,0.048,20610.6,20610.5,0.128]
["binance-futures","BTCUSDT",1655471882000,1.081,20617.9,20617.8,0.832]
["binance-futures","BTCUSDT",1655471919418,1.893,20638.2,20638.1,1.733]
["binance-futures","BTCUSDT",1655471976240,0.203,20632.5,20632.4,8.092]
["binance-futures","BTCUSDT",1655472012067,2.593,20638.0,20637.9,1.512]
["binance-futures","BTCUSDT",1655472032302,2.757,20641.9,20641.8,0.002]
["binance-futures","BTCUSDT",1655472072135,0.101,20640.7,20640.6,12.199]
["binance-futures","BTCUSDT",1655472111572,1.016,20627.2,20627.1,1.513]
["binance-futures","BTCUSDT",1655472182216,5.12,20618.3,20618.2,0.052]
["binance-futures","BTCUSDT",1655472209811,4.929,20598.2,20598.1,0.98]
["binance-futures","BTCUSDT",1655472247131,1.914,20596.2,20596.1,2.234]
["binance-futures","BTCUSDT",1655472307061,1.264,20621.9,20621.8,0.574]
["binance-futures","BTCUSDT",1655472345264,0.565,20618.4,20618.3,1.96]
["binance-futures","BTCUSDT",1655472361862,0.989,20623.3,20623.2,2.718]
["binance-futures","BTCUSDT",1655472406613,5.384,20607.4,20607.3,0.051]
["binance-futures","BTCUSDT",1655472450598,1.925,20676.3,20671.8,33.759]
["binance-futures","BTCUSDT",1655472517304,6.278,20624.1,20624.0,0.977]
["binance-futures","BTCUSDT",1655472548960,1.421,20610.6,20610.3,0.001]
["binance-futures","BTCUSDT",1655472575151,4.826,20607.1,20607.0,0.578]
["binance-futures","BTCUSDT",1655472617809,0.066,20667.7,20667.6,0.063]
["binance-futures","BTCUSDT",1655472667920,7.747,20702.4,20700.7,2.255]
["binance-futures","BTCUSDT",1655472748264,0.191,20713.8,20713.7,2.34]
["binance-futures","BTCUSDT",1655472791999,0.189,20691.0,20690.9,0.274]
["binance-futures","BTCUSDT",1655472834209,0.064,20724.5,20724.4,0.12]
["binance-futures","BTCUSDT",1655472857769,1.465,20731.7,20731.6,5.033]
["binance-futures","BTCUSDT",1655472905771,1.213,20782.6,20781.8,0.68]
["binance-futures","BTCUSDT",1655472967136,0.893,20786.4,20786.3,3.008]
["binance-futures","BTCUSDT",1655473018128,1.255,20734.1,20734.0,0.5]
["binance-futures","BTCUSDT",1655473060193,0.002,20787.1,20787.0,8.587]
["binance-futures","BTCUSDT",1655473080933,0.638,20747.8,20747.5,0.009]
["binance-futures","BTCUSDT",1655473144147,0.806,20708.9,20708.8,2.012]
["binance-futures","BTCUSDT",1655473182294,2.538,20708.2,20708.1,0.981]
["binance-futures","BTCUSDT",1655473222262,3.958,20728.1,20728.0,1.161]
["binance-futures","BTCUSDT",1655473265021,0.926,20797.9,20797.8,8.592]
["binance-futures","BTCUSDT",1655473291263,0.843,20830.1,20830.0,0.823]
["binance-futures","BTCUSDT",1655473350589,0.879,20828.0,20827.9,0.546]
["binance-futures","BTCUSDT",1655473381001,0.912,20815.0,20814.9,0.001]
["binance-futures","BTCUSDT",1655473439043,8.439,20846.2,20846.1,0.229]
["binance-futures","BTCUSDT",1655473476899,0.5,20824.4,20824.3,0.556]
["binance-futures","BTCUSDT",1655473517883,0.014,20826.8,20826.7,4.038]
["binance-futures","BTCUSDT",1655473582585,2.702,20894.5,20894.4,0.089]
["binance-futures","BTCUSDT",1655473621100,1.056,20875.6,20875.5,0.001]
["binance-futures","BTCUSDT",1655473642125,0.131,20829.1,20829.0,0.802]
["binance-futures","BTCUSDT",1655473685008,0.023,20799.0,20798.9,7.224]
["binance-futures","BTCUSDT",1655473716499,0.388,20811.0,20810.9,0.096]
["binance-futures","BTCUSDT",1655473785859,3.084,20793.5,20793.4,0.306]
["binance-futures","BTCUSDT",1655473824347,0.001,20833.5,20832.4,0.12]
["binance-futures","BTCUSDT",1655473843534,0.969,20824.4,20824.3,1.239]
["binance-futures","BTCUSDT",1655473883627,3.835,20828.9,20828.8,0.417]
["binance-futures","BTCUSDT",1655473921079,1.227,20850.0,20849.9,2.103]
["binance-futures","BTCUSDT",1655473978950,1.283,20854.1,20854.0,0.877]
["binance-futures","BTCUSDT",1655474017395,1.914,20880.9,20880.8,0.293]
["binance-futures","BTCUSDT",1655474050905,0.001,20863.0,20862.9,0.77]
["binance-futures","BTCUSDT",1655474075206,1.384,20850.2,20850.1,0.46]
["binance-futures","BTCUSDT",1655474113553,0.001,20870.3,20870.2,4.862]
["binance-futures","BTCUSDT",1655474169391,0.08,20864.9,20863.8,0.004]
["binance-futures","BTCUSDT",1655474208212,5.966,20861.9,20861.8,0.346]
["binance-futures","BTCUSDT",1655474229018,0.279,20831.2,20830.3,0.12]
["binance-futures","BTCUSDT",1655474264167,4.351,20811.6,20811.5,0.018]
["binance-futures","BTCUSDT",1655474302128,0.129,20770.8,20770.7,5.272]
["binance-futures","BTCUSDT",1655474357525,1.387,20787.1,20787.0,0.255]
["binance-futures","BTCUSDT",1655474391050,0.112,20796.5,20796.4,3.006]
["binance-futures","BTCUSDT",1655474435861,0.884,20769.2,20769.1,2.661]
["binance-futures","BTCUSDT",1655474454296,7.398,20762.8,20762.7,1.719]
["binance-futures","BTCUSDT",1655474498161,1.764,20710.6,20710.5,0.669]
["binance-futures","BTCUSDT",1655474540107,0.001,20742.3,20742.2,3.124]
["binance-futures","BTCUSDT",1655474578594,0.053,20740.9,20740.8,1.489]
["binance-futures","BTCUSDT",1655474634860,1.495,20729.8,20729.7,3.155]
["binance-futures","BTCUSDT",1655474696500,0.005,20746.0,20745.9,0.574]
["binance-futures","BTCUSDT",1655474736559,3.55,20712.5,20712.4,0.403]
["binance-futures","BTCUSDT",1655474749696,0.034,20706.4,20706.3,9.717]
["binance-futures","BTCUSDT",1655474799822,4.677,20719.3,20719.2,0.001]
["binance-futures","BTCUSDT",1655474835670,0.61,20753.2,20753.1,1.707]
["binance-futures","BTCUSDT",1655474894770,9.492,20674.3,20674.2,0.007]
["binance-futures","BTCUSDT",1655474932955,0.04,20693.5,20693.4,0.003]
["binance-futures","BTCUSDT",1655474974284,0.251,20661.2,20661.1,4.222]
["binance-futures","BTCUSDT",1655474991033,0.417,20668.7,20668.6,0.12]
["binance-futures","BTCUSDT",1655475031126,0.743,20637.5,20637.4,0.105]
["binance-futures","BTCUSDT",1655475069601,0.985,20683.6,20683.5,3.227]
["binance-futures","BTCUSDT",1655475100441,0.847,20680.5,20680.4,5.792]
["binance-futures","BTCUSDT",1655475163718,0.047,20703.1,20703.0,4.557]
["binance-futures","BTCUSDT",1655475182455,0.138,20713.1,20713.0,0.931]
["binance-futures","BTCUSDT",1655475220359,1.561,20683.6,20683.2,0.029]
["binance-futures","BTCUSDT",1655475266226,0.006,20631.9,20631.8,2.689]
["binance-futures","BTCUSDT",1655475315442,9.174,20647.3,20647.2,0.017]
["binance-futures","BTCUSDT",1655475354274,0.624,20602.2,20602.1,0.047]
["binance-futures","BTCUSDT",1655475376817,2.442,20594.4,20594.3,0.029]
["binance-futures","BTCUSDT",1655475425595,0.294,20495.3,20495.0,0.001]
["binance-futures","BTCUSDT",1655475503509,0.175,20495.6,20495.5,1.864]
["binance-futures","BTCUSDT",1655475526225,0.005,20479.7,20479.1,0.273]
["binance-futures","BTCUSDT",1655475563400,0.047,20475.1,20475.0,1.591]
["binance-futures","BTCUSDT",1655475598380,6.862,20492.5,20492.4,0.003]
["binance-futures","BTCUSDT",1655475622770,3.449,20477.1,20477.0,0.102]
["binance-futures","BTCUSDT",1655475701531,0.279,20425.9,20424.8,0.691]
["binance-futures","BTCUSDT",1655475727879,0.525,20445.6,20445.5,0.325]
["binance-futures","BTCUSDT",1655475769002,1.34,20409.5,20409.4,1.491]
["binance-futures","BTCUSDT",1655475805170,6.392,20410.9,20410.8,0.148]
["binance-futures","BTCUSDT",1655475856903,2.654,20446.0,20445.9,0.003]
["binance-futures","BTCUSDT",1655475901043,0.643,20436.0,20435.9,1.079]
["binance-futures","BTCUSDT",1655475938362,0.064,20461.9,20461.3,0.155]
["binance-futures","BTCUSDT",1655475958637,0.285,20467.6,20467.5,1.725]
["binance-futures","BTCUSDT",1655475981685,0.114,20486.1,20485.3,0.205]
["binance-futures","BTCUSDT",1655476047979,0.233,20461.5,20461.4,0.128]
["binance-futures","BTCUSDT",1655476086018,0.626,20440.0,20438.3,0.541]
["binance-futures","BTCUSDT",1655476122281,2.758,20426.0,20425.9,0.348]
["binance-futures","BTCUSDT",1655476140900,6.649,20440.9,20440.8,1.255]
["binance-futures","BTCUSDT",1655476189811,0.172,20453.2,20453.1,9.69]
["binance-futures","BTCUSDT",1655476242804,1.673,20505.5,20505.4,1.267]
["binance-futures","BTCUSDT",1655476281892,0.011,20515.3,20515.2,5.877]
["binance-futures","BTCUSDT",1655476316512,4.472,20495.0,20494.9,0.018]
["binance-futures","BTCUSDT",1655476358279,0.376,20490.6,20490.5,1.425]
["binance-futures","BTCUSDT",1655476373030,0.27,20491.7,20491.6,0.889]
["binance-futures","BTCUSDT",1655476409856,0.64,20444.3,20444.2,1.877]
["binance-futures","BTCUSDT",1655476470132,0.57,20419.0,20418.9,0.001]
["binance-futures","BTCUSDT",1655476486438,0.187,20406.0,20405.9,0.049]
["binance-futures","BTCUSDT",1655476533942,1.333,20430.2,20430.1,0.247]
["binance-futures","BTCUSDT",1655476568918,0.795,20427.5,20427.4,0.403]
["binance-futures","BTCUSDT",1655476608376,0.43,20446.6,20446.5,2.696]
["binance-futures","BTCUSDT",1655476665194,0.754,20473.2,20473.1,1.449]
["binance-futures","BTCUSDT",1655476707135,0.105,20507.5,20507.4,3.063]
["binance-futures","BTCUSDT",1655476726110,0.24,20496.3,20496.2,0.075]
["binance-futures","BTCUSDT",1655476799321,1.56,20491.7,20491.6,0.281]
["binance-futures","BTCUSDT",1655476835166,0.001,20493.1,20493.0,0.106]
["binance-futures","BTCUSDT",1655476869094,0.855,20454.5,20454.4,1.571]
["binance-futures","BTCUSDT",1655476890733,0.003,20471.5,20471.4,2.162]
["binance-futures","BTCUSDT",1655476928210,0.855,20461.9,20460.9,0.029]
["binance-futures","BTCUSDT",1655476984743,4.328,20495.5,20494.3,0.003]
["binance-futures","BTCUSDT",1655477021537,0.023,20490.7,20490.6,2.497]
["binance-futures","BTCUSDT",1655477041362,0.408,20500.3,20500.2,1.41]
["binance-futures","BTCUSDT",1655477075635,0.805,20482.6,20482.5,1.749]
["binance-futures","BTCUSDT",1655477114306,0.111,20478.7,20478.6,0.001]
["binance-futures","BTCUSDT",1655477169366,0.486,20440.1,20440.0,1.265]
["binance-futures","BTCUSDT",1655477204393,0.556,20454.1,20454.0,2.569]
["binance-futures","BTCUSDT",1655477246402,0.615,20470.3,20470.2,1.848]
["binance-futures","BTCUSDT",1655477265335,0.796,20467.4,20467.3,3.7]
["binance-futures","BTCUSDT",1655477304513,0.87,20454.0,20453.9,3.927]
["binance-futures","BTCUSDT",1655477362788,0.309,20436.3,20436.2,4.072]
["binance-futures","BTCUSDT",1655477384133,0.98,20474.5,20474.4,0.006]
["binance-futures","BTCUSDT",1655477438897,3.653,20493.0,20492.9,0.131]
["binance-futures","BTCUSDT",1655477457486,4.532,20507.4,20507.3,0.252]
["binance-futures","BTCUSDT",1655477496607,4.354,20487.3,20487.2,0.256]
["binance-futures","BTCUSDT",1655477551403,0.034,20508.6,20508.5,0.984]
["binance-futures","BTCUSDT",1655477594295,0.128,20544.9,20544.8,1.692]
["binance-futures","BTCUSDT",1655477628847,5.808,20542.4,20542.3,0.009]
["binance-futures","BTCUSDT",1655477646530,0.953,20538.3,20538.2,2.274]
["binance-futures","BTCUSDT",1655477709869,12.793,20550.0,20544.0,0.017]
["binance-futures","BTCUSDT",1655477721307,1.105,20538.0,20537.9,0.481]
["binance-futures","BTCUSDT",1655477776118,0.35,20565.9,20565.8,1.985]
["binance-futures","BTCUSDT",1655477812449,0.016,20567.4,20567.3,3.633]
["binance-futures","BTCUSDT",1655477868580,0.65,20548.7,20548.6,0.442]
["binance-futures","BTCUSDT",1655477884299,2.927,20543.0,20542.9,1.062]
["binance-futures","BTCUSDT",1655477951161,1.079,20540.1,20540.0,0.875]
["binance-futures","BTCUSDT",1655477969139,1.458,20536.3,20536.2,0.001]
["binance-futures","BTCUSDT",1655478008359,3.975,20534.3,20534.2,0.662]
["binance-futures","BTCUSDT",1655478055432,0.001,20515.0,20514.9,6.587]
["binance-futures","BTCUSDT",1655478104852,2.439,20561.0,20560.9,0.994]
["binance-futures","BTCUSDT",1655478147762,1.606,20585.2,20583.9,0.051]
["binance-futures","BTCUSDT",1655478172276,0.8,20590.9,20590.8,0.572]
["binance-futures","BTCUSDT",1655478219473,0.125,20640.2,20640.1,0.212]
["binance-futures","BTCUSDT",1655478255112,5.401,20633.8,20633.5,0.272]
["binance-futures","BTCUSDT",1655478313457,0.51,20627.9,20627.8,1.179]
["binance-futures","BTCUSDT",1655478350539,18.844,20653.9,20653.7,0.899]
["binance-futures","BTCUSDT",1655478367732,0.072,20673.4,20673.1,0.934]
["binance-futures","BTCUSDT",1655478412514,0.003,20677.3,20677.2,1.681]
["binance-futures","BTCUSDT",1655478442866,0.991,20696.4,20696.3,0.296]
["binance-futures","BTCUSDT",1655478499418,4.141,20702.4,20702.3,0.66]
["binance-futures","BTCUSDT",1655478534076,0.25,20674.1,20674.0,0.003]
["binance-futures","BTCUSDT",1655478568388,0.199,20675.0,20671.2,0.44]
["binance-futures","BTCUSDT",1655478618382,1.446,20646.2,20646.1,1.488]
["binance-futures","BTCUSDT",1655478623024,0.134,20640.3,20640.2,4.819]
["binance-futures","BTCUSDT",1655478679575,0.342,20649.1,20649.0,0.406]
["binance-futures","BTCUSDT",1655478717523,3.558,20622.7,20622.6,0.467]
["binance-futures","BTCUSDT",1655478743715,3.546,20597.1,20597.0,2.491]
["binance-futures","BTCUSDT",1655478771986,0.606,20577.8,20577.7,7.413]
["binance-futures","BTCUSDT",1655478810269,3.435,20580.0,20579.9,3.422]
["binance-futures","BTCUSDT",1655478868910,3.719,20599.1,20599.0,0.518]
["binance-futures","BTCUSDT",1655478909170,0.553,20598.9,20598.8,1.415]
["binance-futures","BTCUSDT",1655478945858,0.828,20568.3,20568.2,0.783]
["binance-futures","BTCUSDT",1655479000219,0.751,20577.7,20577.6,0.179]
["binance-futures","BTCUSDT",1655479040271,0.064,20582.3,20582.2,0.14]
["binance-futures","BTCUSDT",1655479079801,0.003,20598.4,20598.3,1.7]
["binance-futures","BTCUSDT",1655479085547,6.761,20603.8,20603.7,0.113]
["binance-futures","BTCUSDT",1655479133577,0.131,20624.3,20624.1,0.238]
["binance-futures","BTCUSDT",1655479194282,0.513,20660.0,20659.9,4.967]
["binance-futures","BTCUSDT",1655479229967,0.064,20629.7,20629.6,0.689]
["binance-futures","BTCUSDT",1655479249524,0.084,20625.0,20624.9,5.158]
["binance-futures","BTCUSDT",1655479287499,0.734,20646.6,20646.5,0.027]
["binance-futures","BTCUSDT",1655479325858,2.079,20610.6,20610.5,1.915]
["binance-futures","BTCUSDT",1655479365675,0.349,20613.1,20613.0,1.588]
["binance-futures","BTCUSDT",1655479426963,1.352,20604.0,20603.9,0.745]
["binance-futures","BTCUSDT",1655479476124,1.0,20609.1,20609.0,0.12]
["binance-futures","BTCUSDT",1655479488734,0.08,20597.7,20597.6,8.676]
["binance-futures","BTCUSDT",1655479529915,0.002,20586.0,20585.6,0.81]
["binance-futures","BTCUSDT",1655479569754,0.102,20547.2,20547.1,0.384]
["binance-futures","BTCUSDT",1655479606153,9.138,20550.1,20550.0,0.07]
["binance-futures","BTCUSDT",1655479662743,0.562,20658.2,20656.5,0.007]
["binance-futures","BTCUSDT",1655479682567,0.176,20660.9,20660.8,4.266]
["binance-futures","BTCUSDT",1655479718784,0.47,20659.3,20659.2,3.523]
["binance-futures","BTCUSDT",1655479770783,1.679,20623.2,20623.1,3.111]
["binance-futures","BTCUSDT",1655479817118,0.96,20632.7,20632.6,1.08]
["binance-futures","BTCUSDT",1655479854381,1.675,20653.6,20653.5,0.421]
["binance-futures","BTCUSDT",1655479893484,0.765,20689.8,20689.7,0.457]
["binance-futures","BTCUSDT",1655479913540,0.974,20665.9,20665.8,2.765]
["binance-futures","BTCUSDT",1655479987527,0.003,20672.2,20672.1,0.12]
["binance-futures","BTCUSDT",1655480007086,0.142,20649.7,20649.6,0.02]
["binance-futures","BTCUSDT",1655480047078,0.768,20642.9,20642.8,0.101]
["binance-futures","BTCUSDT",1655480084905,1.775,20628.4,20628.3,0.789]
["binance-futures","BTCUSDT",1655480115710,6.142,20613.8,20613.7,0.107]
["binance-futures","BTCUSDT",1655480179436,0.405,20591.4,20591.3,0.997]
["binance-futures","BTCUSDT",1655480197470,0.875,20604.9,20604.8,4.636]
["binance-futures","BTCUSDT",1655480236124,1.477,20600.0,20599.9,7.717]
["binance-futures","BTCUSDT",1655480277909,0.015,20607.5,20607.4,0.408]
["binance-futures","BTCUSDT",1655480333962,7.458,20574.7,20574.6,0.158]
["binance-futures","BTCUSDT",1655480373810,0.847,20587.5,20587.4,1.949]
["binance-futures","BTCUSDT",1655480412205,7.171,20633.8,20633.7,0.001]
["binance-futures","BTCUSDT",1655480431068,0.142,20639.7,20639.6,1.125]
["binance-futures","BTCUSDT",1655480463603,0.002,20616.2,20616.1,2.078]
["binance-futures","BTCUSDT",1655480534006,4.482,20600.1,20600.0,0.469]
["binance-futures","BTCUSDT",1655480573300,0.423,20584.2,20584.1,1.296]
["binance-futures","BTCUSDT",1655480614120,1.658,20599.9,20599.8,1.049]
["binance-futures","BTCUSDT",1655480635132,4.085,20618.9,20618.8,0.019]
["binance-futures","BTCUSDT",1655480699229,2.243,20590.1,20590.0,0.334]
["binance-futures","BTCUSDT",1655480719022,1.91,20567.2,20567.1,0.506]
["binance-futures","BTCUSDT",1655480778685,1.126,20605.9,20605.8,1.865]
["binance-futures","BTCUSDT",1655480821021,1.31,20592.0,20591.9,1.113]
["binance-futures","BTCUSDT",1655480874000,0.672,20598.2,20598.1,1.1]
["binance-futures","BTCUSDT",1655480884134,5.633,20589.8,20589.7,0.082]
["binance-futures","BTCUSDT",1655480926377,0.187,20617.6,20617.5,4.26]
["binance-futures","BTCUSDT",1655480984514,0.007,20612.1,20612.0,1.605]
["binance-futures","BTCUSDT",1655481007312,1.765,20593.7,20593.6,0.005]
["binance-futures","BTCUSDT",1655481083784,0.151,20570.9,20570.8,0.082]
["binance-futures","BTCUSDT",1655481121008,1.396,20542.5,20542.4,1.299]
["binance-futures","BTCUSDT",1655481157303,0.006,20536.9,20536.5,8.054]
["binance-futures","BTCUSDT",1655481175691,2.918,20552.2,20552.1,0.916]
["binance-futures","BTCUSDT",1655481224472,0.24,20580.1,20580.0,2.746]
["binance-futures","BTCUSDT",1655481254320,0.296,20580.2,20580.1,2.635]
["binance-futures","BTCUSDT",1655481317953,0.1,20560.9,20560.8,2.169]
["binance-futures","BTCUSDT",1655481362386,0.124,20550.9,20550.8,0.24]
["binance-futures","BTCUSDT",1655481410503,3.758,20564.6,20564.5,0.791]
["binance-futures","BTCUSDT",1655481429433,1.899,20562.5,20562.4,0.103]
["binance-futures","BTCUSDT",1655481468875,7.122,20594.2,20594.1,0.687]
["binance-futures","BTCUSDT",1655481525263,0.799,20614.4,20614.3,2.117]
["binance-futures","BTCUSDT",1655481565174,0.229,20667.4,20667.3,1.326]
["binance-futures","BTCUSDT",1655481595706,4.692,20659.6,20659.5,0.622]
["binance-futures","BTCUSDT",1655481626757,0.693,20636.3,20636.1,6.697]
["binance-futures","BTCUSDT",1655481666365,3.34,20633.0,20632.9,0.25]
["binance-futures","BTCUSDT",1655481726085,0.2,20621.0,20620.9,0.5]
["binance-futures","BTCUSDT",1655481768391,0.142,20623.9,20623.8,2.037]
["binance-futures","BTCUSDT",1655481802781,1.206,20649.4,20649.3,0.919]
["binance-futures","BTCUSDT",1655481823823,0.195,20665.5,20665.4,3.001]
["binance-futures","BTCUSDT",1655481865603,0.001,20680.4,20680.3,4.475]
["binance-futures","BTCUSDT",1655481923110,0.439,20654.6,20654.5,1.499]
["binance-futures","BTCUSDT",1655481951178,1.458,20623.2,20623.1,0.587]
["binance-futures","BTCUSDT",1655482004922,0.001,20673.1,20672.1,0.064]
["binance-futures","BTCUSDT",1655482023586,2.808,20677.8,20677.7,0.064]
["binance-futures","BTCUSDT",1655482060652,4.233,20686.0,20685.9,3.046]
["binance-futures","BTCUSDT",1655482120932,1.876,20683.5,20683.4,0.116]
["binance-futures","BTCUSDT",1655482155334,0.229,20652.3,20652.2,6.38]
["binance-futures","BTCUSDT",1655482194648,0.613,20678.1,20678.0,7.668]
["binance-futures","BTCUSDT",1655482255788,0.314,20701.8,20701.7,0.847]
["binance-futures","BTCUSDT",1655482289875,0.787,20725.0,20724.7,0.6]
["binance-futures","BTCUSDT",1655482334344,1.071,20706.9,20706.8,2.128]
["binance-futures","BTCUSDT",1655482353104,0.072,20711.0,20710.9,0.4]
["binance-futures","BTCUSDT",1655482391232,0.089,20728.2,20728.1,0.242]
["binance-futures","BTCUSDT",1655482452077,2.042,20765.0,20764.9,1.807]
["binance-futures","BTCUSDT",1655482473711,0.001,20748.0,20747.9,0.61]
["binance-futures","BTCUSDT",1655482528939,0.779,20757.8,20757.7,0.268]
["binance-futures","BTCUSDT",1655482546415,0.113,20755.0,20754.2,0.064]
["binance-futures","BTCUSDT",1655482583278,1.006,20732.3,20732.2,0.267]
["binance-futures","BTCUSDT",1655482637994,5.69,20702.9,20702.8,0.283]
["binance-futures","BTCUSDT",1655482679092,1.752,20725.4,20725.3,0.115]
["binance-futures","BTCUSDT",1655482716786,0.894,20708.4,20708.3,0.5]
["binance-futures","BTCUSDT",1655482735970,0.209,20702.6,20702.5,5.278]
["binance-futures","BTCUSDT",1655482774875,1.138,20688.3,20688.2,0.702]
["binance-futures","BTCUSDT",1655482816263,1.927,20693.9,20693.8,0.006]
["binance-futures","BTCUSDT",1655482873215,0.354,20692.4,20692.3,3.509]
["binance-futures","BTCUSDT",1655482913754,1.141,20698.3,20698.2,2.74]
["binance-futures","BTCUSDT",1655482951163,0.741,20674.1,20674.0,0.295]
["binance-futures","BTCUSDT",1655482985223,1.377,20678.1,20678.0,2.331]
["binance-futures","BTCUSDT",1655483011545,0.001,20683.0,20682.9,4.909]
["binance-futures","BTCUSDT",1655483072583,7.017,20676.9,20676.8,0.274]
["binance-futures","BTCUSDT",1655483113708,1.508,20683.5,20683.4,1.704]
["binance-futures","BTCUSDT",1655483156012,12.222,20679.1,20679.0,0.448]
["binance-futures","BTCUSDT",1655483176144,6.912,20678.8,20678.7,0.015]
["binance-futures","BTCUSDT",1655483218051,2.511,20674.2,20674.1,0.262]
["binance-futures","BTCUSDT",1655483284599,4.344,20686.0,20685.9,0.124]
["binance-futures","BTCUSDT",1655483325630,5.929,20676.4,20676.3,0.414]
["binance-futures","BTCUSDT",1655483366083,0.516,20662.4,20662.3,0.228]
["binance-futures","BTCUSDT",1655483430210,0.58,20637.4,20637.3,1.87]
["binance-futures","BTCUSDT",1655483469563,3.768,20640.3,20640.2,0.025]
["binance-futures","BTCUSDT",1655483509218,3.363,20636.2,20636.1,0.071]
["binance-futures","BTCUSDT",1655483534967,1.897,20646.2,20646.1,0.319]
["binance-futures","BTCUSDT",1655483569557,9.573,20629.4,20629.3,0.258]
["binance-futures","BTCUSDT",1655483632264,0.589,20647.6,20647.5,1.375]
["binance-futures","BTCUSDT",1655483675668,0.978,20645.7,20645.6,2.905]
["binance-futures","BTCUSDT",1655483717084,6.264,20626.1,20626.0,0.188]
["binance-futures","BTCUSDT",1655483728875,0.151,20614.5,20614.0,0.24]
["binance-futures","BTCUSDT",1655483778327,5.109,20619.6,20619.5,0.306]
["binance-futures","BTCUSDT",1655483820847,0.4,20638.0,20637.3,0.121]
["binance-futures","BTCUSDT",1655483891285,1.514,20662.1,20662.0,0.127]
["binance-futures","BTCUSDT",1655483920849,0.891,20666.6,20666.5,1.024]
["binance-futures","BTCUSDT",1655483951632,4.576,20666.7,20666.6,0.093]
["binance-futures","BTCUSDT",1655483991252,8.439,20686.9,20686.8,0.507]
["binance-futures","BTCUSDT",1655484030580,0.763,20676.2,20676.1,3.843]
["binance-futures","BTCUSDT",1655484092183,3.257,20690.7,20690.6,0.418]
["binance-futures","BTCUSDT",1655484147010,3.859,20647.4,20647.3,0.287]
["binance-futures","BTCUSDT",1655484153646,0.005,20641.7,20641.6,4.286]
["binance-futures","BTCUSDT",1655484194228,1.978,20639.0,20638.9,0.306]
["binance-futures","BTCUSDT",1655484238938,1.115,20656.7,20656.6,0.614]
["binance-futures","BTCUSDT",1655484288654,1.554,20681.8,20681.7,1.001]
["binance-futures","BTCUSDT",1655484346384,8.632,20644.8,20644.7,0.577]
["binance-futures","BTCUSDT",1655484390790,0.296,20662.1,20662.0,4.352]
["binance-futures","BTCUSDT",1655484454356,0.5,20683.6,20683.5,6.568]
["binance-futures","BTCUSDT",1655484498813,1.769,20676.0,20675.9,0.839]
["binance-futures","BTCUSDT",1655484530650,1.1,20690.3,20690.2,0.743]
["binance-futures","BTCUSDT",1655484560249,0.357,20715.4,20715.3,2.164]
["binance-futures","BTCUSDT",1655484600292,0.722,20709.1,20709.0,0.464]
["binance-futures","BTCUSDT",1655484668321,2.973,20692.1,20692.0,2.153]
["binance-futures","BTCUSDT",1655484673265,0.12,20687.6,20687.4,0.004]
["binance-futures","BTCUSDT",1655484727274,2.522,20635.6,20635.5,1.327]
["binance-futures","BTCUSDT",1655484767836,1.72,20592.7,20591.7,1.368]
["binance-futures","BTCUSDT",1655484804868,4.562,20565.8,20565.7,0.707]
["binance-futures","BTCUSDT",1655484842964,3.351,20586.2,20586.1,0.196]
["binance-futures","BTCUSDT",1655484903562,1.549,20581.9,20581.8,0.002]
["binance-futures","BTCUSDT",1655484941786,0.05,20599.5,20599.4,6.23]
["binance-futures","BTCUSDT",1655484963319,2.311,20576.8,20576.7,1.753]
["binance-futures","BTCUSDT",1655485004610,1.536,20578.9,20578.8,1.609]
["binance-futures","BTCUSDT",1655485068293,1.367,20541.8,20541.7,9.463]
["binance-futures","BTCUSDT",1655485103604,0.129,20567.6,20567.5,9.777]
["binance-futures","BTCUSDT",1655485141932,0.24,20568.7,20568.3,0.127]
["binance-futures","BTCUSDT",1655485162225,0.167,20572.5,20572.4,0.65]
["binance-futures","BTCUSDT",1655485203690,6.177,20565.0,20564.9,0.09]
["binance-futures","BTCUSDT",1655485246752,1.193,20549.1,20549.0,0.426]
["binance-futures","BTCUSDT",1655485309007,0.446,20577.9,20577.8,1.212]
["binance-futures","BTCUSDT",1655485347313,7.528,20592.0,20591.9,0.002]
["binance-futures","BTCUSDT",1655485366622,3.086,20604.2,20604.1,3.165]
["binance-futures","BTCUSDT",1655485432746,1.087,20560.1,20560.0,3.164]
["binance-futures","BTCUSDT",1655485449363,1.688,20579.6,20579.5,0.833]
["binance-futures","BTCUSDT",1655485508968,0.134,20618.3,20618.2,1.084]
["binance-futures","BTCUSDT",1655485548324,0.003,20602.8,20602.7,7.633]
["binance-futures","BTCUSDT",1655485606001,0.261,20594.7,20594.6,3.747]
["binance-futures","BTCUSDT",1655485652798,0.832,20616.0,20615.9,5.379]
["binance-futures","BTCUSDT",1655485693354,0.064,20616.4,20616.3,0.077]
["binance-futures","BTCUSDT",1655485713742,0.002,20623.2,20622.7,0.41]
["binance-futures","BTCUSDT",1655485745029,1.755,20634.6,20634.5,0.605]
["binance-futures","BTCUSDT",1655485794738,0.001,20631.8,20631.2,4.662]
["binance-futures","BTCUSDT",1655485860067,1.893,20605.4,20605.3,0.793]
["binance-futures","BTCUSDT",1655485905346,2.472,20622.3,20622.2,0.055]
["binance-futures","BTCUSDT",1655485928129,0.656,20627.8,20627.7,1.949]
["binance-futures","BTCUSDT",1655485987035,1.841,20647.7,20647.6,1.833]
["binance-futures","BTCUSDT",1655486010365,2.342,20652.0,20651.9,0.174]
["binance-futures","BTCUSDT",1655486070560,0.189,20640.6,20640.5,12.988]
["binance-futures","BTCUSDT",1655486115834,4.039,20639.6,20639.5,0.765]
["binance-futures","BTCUSDT",1655486165418,1.083,20631.2,20631.1,2.142]
["binance-futures","BTCUSDT",1655486176387,0.67,20640.9,20640.8,11.715]
["binance-futures","BTCUSDT",1655486219197,1.033,20661.2,20661.1,1.967]
["binance-futures","BTCUSDT",1655486278224,1.053,20679.1,20679.0,1.306]
["binance-futures","BTCUSDT",1655486317635,3.099,20681.8,20680.5,0.001]
["binance-futures","BTCUSDT",1655486358458,0.189,20675.3,20675.2,11.979]
["binance-futures","BTCUSDT",1655486383145,0.251,20685.1,20685.0,10.507]
["binance-futures","BTCUSDT",1655486423491,0.091,20662.8,20662.7,6.137]
["binance-futures","BTCUSDT",1655486481467,0.48,20614.9,20614.8,1.94]
["binance-futures","BTCUSDT",1655486532651,1.419,20599.2,20599.1,0.033]
["binance-futures","BTCUSDT",1655486569775,19.721,20598.0,20597.9,0.023]
["binance-futures","BTCUSDT",1655486590463,3.682,20590.3,20590.2,3.658]
["binance-futures","BTCUSDT",1655486633382,3.595,20607.3,20607.2,0.822]
["binance-futures","BTCUSDT",1655486678082,0.597,20632.3,20632.2,0.017]
["binance-futures","BTCUSDT",1655486738262,0.145,20601.9,20601.8,4.462]
["binance-futures","BTCUSDT",1655486783867,0.565,20570.5,20570.4,0.609]
["binance-futures","BTCUSDT",1655486842877,0.14,20568.0,20567.9,0.12]
["binance-futures","BTCUSDT",1655486884521,2.401,20564.3,20564.2,0.621]
["binance-futures","BTCUSDT",1655486916773,4.755,20564.2,20564.1,0.005]
["binance-futures","BTCUSDT",1655486950003,0.369,20575.5,20575.4,1.144]
["binance-futures","BTCUSDT",1655486996018,0.04,20575.1,20575.0,0.192]
["binance-futures","BTCUSDT",1655487061461,0.786,20591.7,20591.6,2.467]
["binance-futures","BTCUSDT",1655487110798,2.458,20581.1,20581.0,0.997]
["binance-futures","BTCUSDT",1655487150270,0.672,20560.7,20560.6,1.598]
["binance-futures","BTCUSDT",1655487170970,5.31,20561.5,20561.4,1.189]
["binance-futures","BTCUSDT",1655487216719,0.062,20581.0,20580.4,0.978]
["binance-futures","BTCUSDT",1655487261858,1.475,20591.2,20591.1,0.443]
["binance-futures","BTCUSDT",1655487316817,0.156,20589.0,20588.9,9.466]
["binance-futures","BTCUSDT",1655487379743,0.206,20585.7,20585.6,1.344]
["binance-futures","BTCUSDT",1655487402823,0.711,20604.9,20604.8,2.177]
["binance-futures","BTCUSDT",1655487447456,5.059,20594.8,20594.7,0.222]
["binance-futures","BTCUSDT",1655487514724,1.482,20540.3,20540.2,1.069]
["binance-futures","BTCUSDT",1655487551271,1.652,20538.4,20538.3,0.171]
["binance-futures","BTCUSDT",1655487589505,0.031,20533.6,20533.5,2.501]
["binance-futures","BTCUSDT",1655487633224,4.619,20541.3,20541.2,0.612]
["binance-futures","BTCUSDT",1655487654583,0.089,20544.8,20544.7,0.97]
["binance-futures","BTCUSDT",1655487710381,4.982,20538.7,20538.6,0.059]
["binance-futures","BTCUSDT",1655487769898,0.501,20545.9,20545.8,4.912]
["binance-futures","BTCUSDT",1655487808616,1.03,20560.1,20560.0,0.002]
["binance-futures","BTCUSDT",1655487853048,1.329,20556.0,20555.9,0.913]
["binance-futures","BTCUSDT",1655487901091,9.27,20552.9,20552.8,87.304]
["binance-futures","BTCUSDT",1655487966512,4.029,20564.6,20564.5,1.191]
["binance-futures","BTCUSDT",1655487987305,6.611,20551.7,20551.6,0.072]
["binance-futures","BTCUSDT",1655488029773,4.942,20532.7,20532.6,0.83]
["binance-futures","BTCUSDT",1655488073303,0.105,20528.4,20528.3,0.42]
["binance-futures","BTCUSDT",1655488100962,13.122,20525.0,20524.9,0.57]
["binance-futures","BTCUSDT",1655488180943,4.509,20577.9,20577.8,1.802]
["binance-futures","BTCUSDT",1655488225447,0.94,20611.1,20611.0,1.091]
["binance-futures","BTCUSDT",1655488245391,0.751,20607.6,20607.5,1.098]
["binance-futures","BTCUSDT",1655488283681,5.233,20581.7,20581.6,0.18]
["binance-futures","BTCUSDT",1655488346028,1.899,20575.1,20575.0,0.855]
["binance-futures","BTCUSDT",1655488392470,0.186,20589.5,20589.4,1.676]
["binance-futures","BTCUSDT",1655488438738,0.081,20571.1,20571.0,4.957]
["binance-futures","BTCUSDT",1655488473875,5.49,20566.9,20566.8,0.829]
["binance-futures","BTCUSDT",1655488502495,1.641,20567.5,20567.4,3.916]
["binance-futures","BTCUSDT",1655488562768,11.172,20534.4,20533.9,12.083]
["binance-futures","BTCUSDT",1655488604397,0.22,20534.4,20534.3,1.824]
["binance-futures","BTCUSDT",1655488646247,3.917,20550.7,20550.6,0.001]
["binance-futures","BTCUSDT",1655488667653,3.329,20566.0,20565.9,2.415]
["binance-futures","BTCUSDT",1655488714523,6.916,20567.1,20567.0,0.191]
["binance-futures","BTCUSDT",1655488760720,0.326,20559.6,20559.5,5.921]
["binance-futures","BTCUSDT",1655488829083,1.818,20567.1,20567.0,0.638]
["binance-futures","BTCUSDT",1655488863580,1.251,20595.0,20594.9,1.427]
["binance-futures","BTCUSDT",1655488891136,2.487,20582.6,20582.5,1.204]
["binance-futures","BTCUSDT",1655488932703,1.722,20580.7,20580.6,0.112]
["binance-futures","BTCUSDT",1655488983190,0.754,20582.5,20582.4,3.928]
["binance-futures","BTCUSDT",1655489054236,7.142,20573.1,20571.7,0.001]
["binance-futures","BTCUSDT",1655489129120,0.141,20575.6,20575.5,1.373]
["binance-futures","BTCUSDT",1655489154142,0.847,20592.6,20592.5,1.068]
["binance-futures","BTCUSDT",1655489220177,0.447,20567.5,20567.4,2.863]
["binance-futures","BTCUSDT",1655489267687,3.623,20574.2,20574.1,2.943]
["binance-futures","BTCUSDT",1655489279957,0.954,20564.4,20564.3,5.308]
["binance-futures","BTCUSDT",1655489339827,0.59,20582.3,20582.2,0.064]
["binance-futures","BTCUSDT",1655489383944,0.698,20601.7,20601.6,2.021]
["binance-futures","BTCUSDT",1655489445517,4.246,20610.4,20610.3,0.07]
["binance-futures","BTCUSDT",1655489488427,2.088,20600.5,20600.4,0.87]
["binance-futures","BTCUSDT",1655489530480,0.051,20606.0,20605.9,5.395]
["binance-futures","BTCUSDT",1655489557657,8.437,20607.5,20607.2,0.091]
["binance-futures","BTCUSDT",1655489598873,0.788,20595.7,20595.6,0.627]
["binance-futures","BTCUSDT",1655489671219,0.319,20600.7,20600.6,5.338]
["binance-futures","BTCUSDT",1655489684296,1.508,20625.0,20624.9,1.35]
["binance-futures","BTCUSDT",1655489755437,13.772,20609.4,20609.3,6.48]
["binance-futures","BTCUSDT",1655489775744,0.93,20638.8,20638.7,1.21]
["binance-futures","BTCUSDT",1655489815805,3.726,20623.9,20623.8,0.29]
["binance-futures","BTCUSDT",1655489862478,0.258,20620.0,20619.9,6.616]
["binance-futures","BTCUSDT",1655489928005,0.002,20614.5,20614.4,7.009]
["binance-futures","BTCUSDT",1655489974407,0.051,20634.4,20632.6,0.064]
["binance-futures","BTCUSDT",1655489998324,4.279,20635.5,20635.4,0.035]
["binance-futures","BTCUSDT",1655490042552,0.157,20639.6,20639.5,6.614]
["binance-futures","BTCUSDT",1655490119727,0.023,20637.9,20637.8,6.109]
["binance-futures","BTCUSDT",1655490152381,0.548,20633.0,20632.9,4.978]
["binance-futures","BTCUSDT",1655490199559,0.521,20620.5,20620.4,1.025]
["binance-futures","BTCUSDT",1655490223390,0.128,20633.1,20633.0,8.468]
["binance-futures","BTCUSDT",1655490278013,2.233,20642.0,20641.9,3.052]
["binance-futures","BTCUSDT",1655490317648,0.12,20613.7,20613.6,14.537]
["binance-futures","BTCUSDT",1655490385758,0.051,20603.4,20602.2,4.267]
["binance-futures","BTCUSDT",1655490429572,2.56,20625.1,20625.0,0.117]
["binance-futures","BTCUSDT",1655490498344,5.269,20635.6,20635.5,1.111]
["binance-futures","BTCUSDT",1655490534358,1.5,20617.9,20617.8,0.107]
["binance-futures","BTCUSDT",1655490585860,1.984,20586.2,20586.1,0.345]
["binance-futures","BTCUSDT",1655490607337,1.731,20570.3,20570.2,1.771]
["binance-futures","BTCUSDT",1655490646082,0.776,20576.6,20576.5,0.697]
["binance-futures","BTCUSDT",1655490710524,0.535,20531.2,20531.1,1.992]
["binance-futures","BTCUSDT",1655490744135,1.246,20517.2,20517.1,7.802]
["binance-futures","BTCUSDT",1655490782587,9.394,20525.1,20525.0,0.341]
["binance-futures","BTCUSDT",1655490805201,0.977,20537.8,20537.7,1.453]
["binance-futures","BTCUSDT",1655490849346,0.466,20540.2,20540.1,1.009]
["binance-futures","BTCUSDT",1655490908016,1.126,20550.3,20550.2,2.864]
["binance-futures","BTCUSDT",1655490961657,1.385,20525.5,20525.4,9.166]
["binance-futures","BTCUSDT",1655491003951,0.009,20516.2,20516.1,1.858]
["binance-futures","BTCUSDT",1655491027444,2.56,20514.0,20513.9,0.989]
["binance-futures","BTCUSDT",1655491104764,2.148,20516.1,20516.0,0.42]
["binance-futures","BTCUSDT",1655491125560,0.567,20516.0,20515.9,2.14]
["binance-futures","BTCUSDT",1655491195288,1.641,20548.0,20547.9,0.47]
["binance-futures","BTCUSDT",1655491236491,1.296,20564.0,20563.9,3.634]
["binance-futures","BTCUSDT",1655491253005,10.769,20552.9,20552.8,0.54]
["binance-futures","BTCUSDT",1655491298404,0.03,20522.3,20522.2,0.48]
["binance-futures","BTCUSDT",1655491344030,7.686,20519.3,20519.2,0.164]
["binance-futures","BTCUSDT",1655491416220,8.08,20538.6,20538.5,0.115]
["binance-futures","BTCUSDT",1655491460035,3.336,20502.1,20502.0,1.305]
["binance-futures","BTCUSDT",1655491503107,0.103,20473.2,20473.1,0.72]
["binance-futures","BTCUSDT",1655491517925,9.012,20492.5,20492.4,0.004]
["binance-futures","BTCUSDT",1655491555336,0.014,20461.5,20461.4,2.697]
["binance-futures","BTCUSDT",1655491635186,0.803,20502.6,20502.5,6.526]
["binance-futures","BTCUSDT",1655491671389,0.312,20501.8,20501.7,1.476]
["binance-futures","BTCUSDT",1655491696240,0.498,20505.1,20505.0,0.5]
["binance-futures","BTCUSDT",1655491767118,0.58,20500.6,20500.5,1.826]
["binance-futures","BTCUSDT",1655491812171,0.917,20499.2,20499.1,0.921]
["binance-futures","BTCUSDT",1655491854302,0.046,20507.7,20507.6,5.039]
["binance-futures","BTCUSDT",1655491878001,1.578,20504.2,20504.1,0.167]
["binance-futures","BTCUSDT",1655491925252,4.738,20506.1,20506.0,1.782]
["binance-futures","BTCUSDT",1655491995062,3.105,20494.4,20494.3,2.423]
["binance-futures","BTCUSDT",1655492045325,0.884,20508.8,20508.7,2.429]
["binance-futures","BTCUSDT",1655492085585,1.333,20504.7,20504.6,0.367]
["binance-futures","BTCUSDT",1655492116951,0.031,20512.6,20512.5,0.049]
["binance-futures","BTCUSDT",1655492165718,1.872,20509.2,20509.1,0.964]
["binance-futures","BTCUSDT",1655492214857,1.676,20495.9,20495.8,4.633]
["binance-futures","BTCUSDT",1655492280138,1.244,20487.6,20487.5,1.081]
["binance-futures","BTCUSDT",1655492303893,0.333,20471.8,20471.7,3.04]
["binance-futures","BTCUSDT",1655492346400,0.008,20488.9,20488.8,4.284]
["binance-futures","BTCUSDT",1655492391620,2.218,20507.2,20507.1,1.089]
["binance-futures","BTCUSDT",1655492433927,7.623,20523.3,20523.2,4.665]
["binance-futures","BTCUSDT",1655492489333,1.776,20506.1,20506.0,1.723]
["binance-futures","BTCUSDT",1655492542200,0.294,20511.0,20510.9,1.282]
["binance-futures","BTCUSDT",1655492563850,2.283,20501.8,20501.7,0.003]
["binance-futures","BTCUSDT",1655492612301,0.477,20521.5,20521.4,3.441]
["binance-futures","BTCUSDT",1655492689966,0.026,20500.3,20500.2,8.399]
["binance-futures","BTCUSDT",1655492725910,1.195,20494.6,20494.5,0.901]
["binance-futures","BTCUSDT",1655492770722,7.076,20472.4,20472.3,0.116]
["binance-futures","BTCUSDT",1655492813851,0.22,20487.6,20487.5,4.508]
["binance-futures","BTCUSDT",1655492835789,2.793,20491.0,20490.9,0.573]
["binance-futures","BTCUSDT",1655492899854,4.676,20478.9,20478.8,0.377]
["binance-futures","BTCUSDT",1655492953550,3.868,20484.4,20484.3,0.026]
["binance-futures","BTCUSDT",1655493000656,0.002,20469.6,20469.5,8.54]
["binance-futures","BTCUSDT",1655493043322,2.361,20466.3,20466.2,1.191]
["binance-futures","BTCUSDT",1655493089633,0.36,20483.4,20482.5,0.099]
["binance-futures","BTCUSDT",1655493146732,0.437,20457.8,20457.7,4.476]
["binance-futures","BTCUSDT",1655493185361,0.85,20435.0,20434.9,0.547]
["binance-futures","BTCUSDT",1655493203904,0.001,20441.0,20440.9,2.536]
["binance-futures","BTCUSDT",1655493247152,0.008,20460.2,20460.1,4.38]
["binance-futures","BTCUSDT",1655493278194,8.347,20475.5,20475.4,0.836]
["binance-futures","BTCUSDT",1655493351633,0.546,20490.2,20490.1,2.884]
["binance-futures","BTCUSDT",1655493392699,0.24,20493.8,20493.3,0.032]
["binance-futures","BTCUSDT",1655493417345,1.588,20488.9,20488.8,0.243]
["binance-futures","BTCUSDT",1655493468224,6.088,20498.0,20497.9,0.001]
["binance-futures","BTCUSDT",1655493531286,1.446,20497.6,20497.5,0.938]
["binance-futures","BTCUSDT",1655493580480,0.674,20497.5,20497.4,1.398]
["binance-futures","BTCUSDT",1655493630107,3.084,20515.0,20514.9,10.523]
["binance-futures","BTCUSDT",1655493670013,0.006,20524.0,20523.5,0.255]
["binance-futures","BTCUSDT",1655493691830,0.329,20518.1,20517.9,0.25]
["binance-futures","BTCUSDT",1655493735636,1.13,20507.1,20507.0,1.719]
["binance-futures","BTCUSDT",1655493803093,0.458,20507.8,20507.7,0.5]
["binance-futures","BTCUSDT",1655493850395,0.668,20506.5,20506.4,1.819]
["binance-futures","BTCUSDT",1655493880291,3.187,20511.0,20510.7,0.094]
["binance-futures","BTCUSDT",1655493921280,5.583,20509.8,20509.7,0.033]
["binance-futures","BTCUSDT",1655493971623,0.904,20509.9,20509.8,0.971]
["binance-futures","BTCUSDT",1655494045942,0.047,20501.0,20500.9,11.603]
["binance-futures","BTCUSDT",1655494090275,0.24,20481.3,20480.7,1.778]
["binance-futures","BTCUSDT",1655494136209,1.454,20484.8,20484.7,3.634]
["binance-futures","BTCUSDT",1655494210617,0.128,20474.2,20474.1,0.074]
["binance-futures","BTCUSDT",1655494252463,4.715,20455.9,20455.8,0.008]
["binance-futures","BTCUSDT",1655494272525,0.189,20440.3,20440.2,0.817]
["binance-futures","BTCUSDT",1655494298174,0.373,20455.4,20455.3,2.264]
["binance-futures","BTCUSDT",1655494356919,0.328,20463.6,20463.5,5.178]
["binance-futures","BTCUSDT",1655494417566,0.587,20445.1,20445.0,1.047]
["binance-futures","BTCUSDT",1655494460668,3.586,20442.7,20442.6,0.205]
["binance-futures","BTCUSDT",1655494478367,5.335,20460.2,20460.1,3.265]
["binance-futures","BTCUSDT",1655494528815,0.216,20455.4,20455.3,1.996]
["binance-futures","BTCUSDT",1655494574155,0.53,20474.2,20474.1,9.584]
["binance-futures","BTCUSDT",1655494644497,2.102,20469.4,20469.3,1.665]
["binance-futures","BTCUSDT",1655494691685,0.01,20482.2,20482.1,1.832]
["binance-futures","BTCUSDT",1655494742074,1.251,20497.9,20497.8,2.505]
["binance-futures","BTCUSDT",1655494757909,0.034,20503.0,20502.9,4.959]
["binance-futures","BTCUSDT",1655494805437,8.149,20504.1,20504.0,0.135]
["binance-futures","BTCUSDT",1655494874423,1.829,20495.1,20495.0,0.39]
["binance-futures","BTCUSDT",1655494894014,3.59,20499.1,20499.0,0.647]
["binance-futures","BTCUSDT",1655494970026,1.053,20510.0,20509.9,11.535]
["binance-futures","BTCUSDT",1655494988943,0.583,20506.7,20506.6,0.743]
["binance-futures","BTCUSDT",1655495039373,0.011,20503.9,20503.8,7.936]
["binance-futures","BTCUSDT",1655495098068,10.063,20513.3,20513.2,0.005]
["binance-futures","BTCUSDT",1655495162383,2.252,20503.9,20503.8,1.943]
["binance-futures","BTCUSDT",1655495207921,0.729,20516.1,20516.0,1.761]
["binance-futures","BTCUSDT",1655495228549,0.658,20520.8,20520.7,0.881]
["binance-futures","BTCUSDT",1655495277044,1.625,20516.7,20516.6,0.771]
["binance-futures","BTCUSDT",1655495366825,0.615,20526.1,20526.0,1.447]
["binance-futures","BTCUSDT",1655495392963,0.494,20532.7,20532.6,0.066]
["binance-futures","BTCUSDT",1655495437459,0.471,20520.2,20520.1,3.676]
["binance-futures","BTCUSDT",1655495514433,0.61,20528.6,20528.5,2.347]
["binance-futures","BTCUSDT",1655495525640,1.894,20519.5,20519.4,2.051]
["binance-futures","BTCUSDT",1655495608760,2.35,20524.1,20524.0,0.664]
["binance-futures","BTCUSDT",1655495634257,2.039,20515.7,20515.6,1.323]
["binance-futures","BTCUSDT",1655495678521,3.203,20524.8,20524.7,0.527]
["binance-futures","BTCUSDT",1655495724376,0.808,20520.1,20520.0,5.902]
["binance-futures","BTCUSDT",1655495792784,5.261,20492.9,20492.8,0.496]
["binance-futures","BTCUSDT",1655495848386,0.019,20475.8,20475.7,10.668]
["binance-futures","BTCUSDT",1655495872910,0.789,20484.3,20484.2,1.594]
["binance-futures","BTCUSDT",1655495921120,2.585,20516.4,20516.3,3.174]
["binance-futures","BTCUSDT",1655495958443,0.166,20514.0,20513.9,10.094]
["binance-futures","BTCUSDT",1655496038319,0.453,20532.3,20532.2,3.373]
["binance-futures","BTCUSDT",1655496082163,2.51,20511.6,20511.5,0.09]
["binance-futures","BTCUSDT",1655496103560,3.359,20539.9,20539.8,0.037]
["binance-futures","BTCUSDT",1655496145517,3.749,20548.6,20548.5,0.108]
["binance-futures","BTCUSDT",1655496207532,0.674,20547.2,20547.1,1.648]
["binance-futures","BTCUSDT",1655496261319,0.078,20557.4,20557.3,8.927]
["binance-futures","BTCUSDT",1655496302046,6.11,20558.0,20557.9,0.678]
["binance-futures","BTCUSDT",1655496349126,2.148,20552.1,20552.0,0.596]
["binance-futures","BTCUSDT",1655496416152,1.75,20552.7,20552.6,0.409]
["binance-futures","BTCUSDT",1655496429627,3.046,20545.1,20545.0,0.973]
["binance-futures","BTCUSDT",1655496504770,0.319,20553.6,20553.5,2.484]
["binance-futures","BTCUSDT",1655496548055,0.193,20575.8,20575.7,1.797]
["binance-futures","BTCUSDT",1655496572328,1.258,20571.3,20571.2,13.414]
["binance-futures","BTCUSDT",1655496616146,0.01,20557.4,20557.3,5.802]
["binance-futures","BTCUSDT",1655496717585,2.934,20584.1,20584.0,2.647]
["binance-futures","BTCUSDT",1655496739481,2.286,20566.2,20566.1,1.957]
["binance-futures","BTCUSDT",1655496788661,0.442,20592.0,20591.9,7.547]
["binance-futures","BTCUSDT",1655496845141,1.864,20580.3,20580.2,1.307]
["binance-futures","BTCUSDT",1655496913528,0.096,20574.0,20572.2,0.12]
["binance-futures","BTCUSDT",1655496959991,5.839,20579.8,20579.7,0.113]
["binance-futures","BTCUSDT",1655497006114,0.001,20571.5,20571.4,2.043]
["binance-futures","BTCUSDT",1655497061645,1.239,20571.6,20571.5,1.124]
["binance-futures","BTCUSDT",1655497084820,2.137,20575.4,20575.3,0.619]
["binance-futures","BTCUSDT",1655497161303,1.802,20585.8,20585.7,4.051]
["binance-futures","BTCUSDT",1655497210247,0.195,20577.0,20576.9,4.425]
["binance-futures","BTCUSDT",1655497263143,2.327,20590.3,20590.2,1.252]
["binance-futures","BTCUSDT",1655497288902,0.207,20617.4,20617.3,8.873]
["binance-futures","BTCUSDT",1655497319399,2.029,20630.5,20630.4,0.209]
["binance-futures","BTCUSDT",1655497358972,2.827,20650.1,20650.0,0.208]
["binance-futures","BTCUSDT",1655497416966,0.003,20655.6,20655.5,10.62]
["binance-futures","BTCUSDT",1655497460478,4.276,20640.1,20640.0,4.092]
["binance-futures","BTCUSDT",1655497482904,0.976,20647.1,20647.0,0.845]
["binance-futures","BTCUSDT",1655497522570,0.997,20653.8,20653.7,1.212]
["binance-futures","BTCUSDT",1655497567082,0.349,20666.6,20666.5,2.496]
["binance-futures","BTCUSDT",1655497637028,2.351,20663.7,20663.6,3.539]
["binance-futures","BTCUSDT",1655497664223,2.409,20678.1,20678.0,2.211]
["binance-futures","BTCUSDT",1655497697946,0.202,20682.9,20682.8,10.004]
["binance-futures","BTCUSDT",1655497737533,0.767,20686.5,20686.4,2.355]
["binance-futures","BTCUSDT",1655497778929,0.581,20666.0,20665.9,1.216]
["binance-futures","BTCUSDT",1655497837317,1.543,20661.2,20661.1,6.969]
["binance-futures","BTCUSDT",1655497878197,1.666,20689.3,20689.2,0.276]
["binance-futures","BTCUSDT",1655497924085,0.021,20674.1,20674.0,3.314]
["binance-futures","BTCUSDT",1655497993391,0.002,20700.0,20699.9,6.778]
["binance-futures","BTCUSDT",1655498025547,0.961,20696.8,20696.7,0.997]
["binance-futures","BTCUSDT",1655498056378,0.072,20689.6,20689.5,2.021]
["binance-futures","BTCUSDT",1655498103352,0.06,20689.8,20689.7,0.916]
["binance-futures","BTCUSDT",1655498150112,1.805,20672.1,20672.0,3.054]
["binance-futures","BTCUSDT",1655498222509,2.878,20676.1,20676.0,0.001]
["binance-futures","BTCUSDT",1655498248258,0.821,20675.0,20674.9,0.888]
["binance-futures","BTCUSDT",1655498313693,0.012,20641.5,20641.4,3.505]
["binance-futures","BTCUSDT",1655498335580,1.382,20641.8,20641.7,0.316]
["binance-futures","BTCUSDT",1655498385976,0.59,20637.0,20636.9,1.018]
["binance-futures","BTCUSDT",1655498440767,0.097,20624.0,20623.9,1.218]
["binance-futures","BTCUSDT",1655498490440,3.403,20608.5,20608.4,0.742]
["binance-futures","BTCUSDT",1655498531987,4.547,20615.7,20615.6,0.315]
["binance-futures","BTCUSDT",1655498554256,0.079,20606.0,20604.1,0.433]
["binance-futures","BTCUSDT",1655498602368,0.578,20616.3,20616.2,0.382]
["binance-futures","BTCUSDT",1655498650612,0.94,20609.7,20609.6,4.638]
["binance-futures","BTCUSDT",1655498720023,2.516,20618.5,20618.4,0.128]
["binance-futures","BTCUSDT",1655498768354,0.426,20616.8,20616.7,2.979]
["binance-futures","BTCUSDT",1655498792229,0.245,20620.0,20619.9,4.215]
["binance-futures","BTCUSDT",1655498850886,2.732,20632.7,20632.6,0.859]
["binance-futures","BTCUSDT",1655498880130,5.793,20622.0,20621.9,0.162]
["binance-futures","BTCUSDT",1655498953209,2.277,20644.4,20644.3,0.676]
["binance-futures","BTCUSDT",1655498999565,5.971,20656.5,20656.4,0.986]
["binance-futures","BTCUSDT",1655499026092,0.854,20657.0,20656.9,1.079]
["binance-futures","BTCUSDT",1655499074099,2.154,20647.3,20647.2,2.757]
["binance-futures","BTCUSDT",1655499130360,1.721,20659.5,20659.4,0.479]
["binance-futures","BTCUSDT",1655499212980,0.011,20632.4,20632.3,1.744]
["binance-futures","BTCUSDT",1655499267884,34.215,20623.6,20623.5,0.846]
["binance-futures","BTCUSDT",1655499312475,0.392,20624.9,20624.8,2.827]
["binance-futures","BTCUSDT",1655499410351,0.083,20656.3,20656.2,1.368]
["binance-futures","BTCUSDT",1655499461536,1.09,20648.0,20647.9,0.896]
["binance-futures","BTCUSDT",1655499488733,0.411,20652.4,20652.3,1.062]
["binance-futures","BTCUSDT",1655499555003,1.649,20640.5,20640.4,1.755]
["binance-futures","BTCUSDT",1655499602347,2.729,20643.3,20643.2,0.472]
["binance-futures","BTCUSDT",1655499674837,0.001,20664.5,20664.4,12.033]
["binance-futures","BTCUSDT",1655499728180,0.747,20661.5,20661.4,0.928]
["binance-futures","BTCUSDT",1655499755377,0.831,20658.5,20658.4,6.267]
["binance-futures","BTCUSDT",1655499799733,0.4,20667.4,20667.3,0.98]
["binance-futures","BTCUSDT",1655499866231,0.582,20625.5,20625.4,1.0]
["binance-futures","BTCUSDT",1655499942048,3.108,20637.4,20637.3,1.706]
["binance-futures","BTCUSDT",1655499995527,2.195,20660.3,20660.2,2.915]
["binance-futures","BTCUSDT",1655500034740,0.551,20658.8,20658.7,0.872]
["binance-futures","BTCUSDT",1655500082281,1.208,20663.0,20662.9,1.089]
["binance-futures","BTCUSDT",1655500133800,3.439,20661.1,20661.0,1.279]
["binance-futures","BTCUSDT",1655500216627,2.309,20651.4,20651.3,0.463]
["binance-futures","BTCUSDT",1655500289315,1.388,20647.1,20647.0,0.234]
["binance-futures","BTCUSDT",1655500381062,1.298,20632.9,20632.8,3.054]
["binance-futures","BTCUSDT",1655500394293,4.844,20636.1,20636.0,2.48]
["binance-futures","BTCUSDT",1655500459575,1.917,20629.9,20629.8,0.667]
["binance-futures","BTCUSDT",1655500558449,2.999,20618.1,20618.0,0.796]
["binance-futures","BTCUSDT",1655500586481,3.771,20604.6,20604.5,0.314]
["binance-futures","BTCUSDT",1655500659234,1.003,20605.7,20605.6,0.784]
["binance-futures","BTCUSDT",1655500690826,5.001,20612.8,20612.7,1.822]
["binance-futures","BTCUSDT",1655500762300,0.977,20612.2,20612.1,1.587]
["binance-futures","BTCUSDT",1655500898706,1.889,20603.1,20603.0,0.13]
["binance-futures","BTCUSDT",1655500951278,0.553,20606.4,20606.3,0.7]
["binance-futures","BTCUSDT",1655501003342,0.98,20620.1,20620.0,0.729]
["binance-futures","BTCUSDT",1655501088603,2.726,20605.1,20605.0,1.37]
["binance-futures","BTCUSDT",1655501138487,0.79,20586.7,20586.6,1.335]
["binance-futures","BTCUSDT",1655501143759,2.251,20586.8,20586.7,0.572]
["binance-futures","BTCUSDT",1655501219763,1.132,20579.0,20578.9,0.526]
["binance-futures","BTCUSDT",1655501283134,0.191,20585.9,20585.8,1.297]
["binance-futures","BTCUSDT",1655501335743,0.512,20569.2,20569.1,1.593]
["binance-futures","BTCUSDT",1655501380656,0.226,20570.1,20570.0,0.778]
["binance-futures","BTCUSDT",1655501475328,3.809,20576.4,20576.3,0.337]
["binance-futures","BTCUSDT",1655501504441,2.089,20571.0,20570.9,0.823]
["binance-futures","BTCUSDT",1655501558942,0.992,20550.2,20550.1,0.882]
["binance-futures","BTCUSDT",1655501611583,0.73,20541.8,20541.7,0.535]
["binance-futures","BTCUSDT",1655501685129,0.708,20540.0,20539.9,0.531]
["binance-futures","BTCUSDT",1655501738637,0.863,20529.3,20529.2,1.277]
["binance-futures","BTCUSDT",1655501763070,0.023,20552.9,20552.8,2.711]
["binance-futures","BTCUSDT",1655501809933,2.097,20559.3,20559.2,0.046]
["binance-futures","BTCUSDT",1655501864543,0.918,20551.0,20550.9,4.615]
["binance-futures","BTCUSDT",1655501959073,0.262,20545.5,20545.4,1.423]
["binance-futures","BTCUSDT",1655502019121,1.476,20546.7,20546.6,0.477]
["binance-futures","BTCUSDT",1655502086709,0.113,20550.9,20550.8,2.112]
["binance-futures","BTCUSDT",1655502118044,0.639,20552.5,20552.4,1.73]
["binance-futures","BTCUSDT",1655502225938,1.942,20537.1,20537.0,0.02]
["binance-futures","BTCUSDT",1655502278020,0.328,20540.5,20540.4,5.216]
["binance-futures","BTCUSDT",1655502338548,0.719,20535.1,20535.0,4.491]
["binance-futures","BTCUSDT",1655502398931,1.862,20547.6,20547.5,0.19]
["binance-futures","BTCUSDT",1655502483080,2.778,20554.1,20554.0,0.135]
["binance-futures","BTCUSDT",1655502554918,0.004,20558.2,20558.1,3.935]
["binance-futures","BTCUSDT",1655502577563,0.456,20573.9,20573.8,5.083]
["binance-futures","BTCUSDT",1655502633484,0.702,20581.7,20581.6,3.99]
["binance-futures","BTCUSDT",1655502664116,6.496,20596.1,20596.0,0.378]
["binance-futures","BTCUSDT",1655502749700,12.161,20546.7,20546.6,3.356]
["binance-futures","BTCUSDT",1655502797329,8.55,20519.1,20518.4,0.013]
["binance-futures","BTCUSDT",1655502841417,0.066,20540.0,20539.9,2.887]
["binance-futures","BTCUSDT",1655502867342,6.151,20556.8,20556.7,0.371]
["binance-futures","BTCUSDT",1655502938117,9.219,20554.1,20554.0,0.299]
["binance-futures","BTCUSDT",1655503020738,1.329,20554.9,20554.8,2.808]
["binance-futures","BTCUSDT",1655503073732,0.457,20544.0,20543.9,3.04]
["binance-futures","BTCUSDT",1655503145578,0.763,20551.7,20551.6,0.006]
["binance-futures","BTCUSDT",1655503213259,5.27,20562.3,20562.2,0.366]
["binance-futures","BTCUSDT",1655503231035,7.138,20550.0,20549.9,9.068]
["binance-futures","BTCUSDT",1655503292866,0.835,20563.5,20563.4,6.096]
["binance-futures","BTCUSDT",1655503377664,0.07,20565.0,20564.9,6.115]
["binance-futures","BTCUSDT",1655503427589,2.469,20583.3,20583.2,5.207]
["binance-futures","BTCUSDT",1655503473806,3.08,20575.1,20575.0,3.407]
["binance-futures","BTCUSDT",1655503520145,0.641,20581.3,20581.2,2.096]
["binance-futures","BTCUSDT",1655503573439,1.506,20583.4,20583.3,2.268]
["binance-futures","BTCUSDT",1655503657507,2.036,20585.5,20585.4,5.232]
["binance-futures","BTCUSDT",1655503717877,4.606,20585.2,20585.1,0.816]
["binance-futures","BTCUSDT",1655503737695,0.23,20592.8,20592.7,3.998]
["binance-futures","BTCUSDT",1655503795290,1.067,20588.4,20588.3,0.731]
["binance-futures","BTCUSDT",1655503853826,5.468,20566.4,20566.3,0.541]
["binance-futures","BTCUSDT",1655503936791,13.162,20548.4,20548.3,0.003]
["binance-futures","BTCUSDT",1655503977475,3.824,20535.4,20535.3,0.869]
["binance-futures","BTCUSDT",1655504030559,0.198,20515.3,20515.2,4.493]
["binance-futures","BTCUSDT",1655504098257,0.054,20513.4,20513.3,7.384]
["binance-futures","BTCUSDT",1655504140668,1.838,20537.0,20536.9,0.398]
["binance-futures","BTCUSDT",1655504166422,5.185,20558.8,20558.7,1.071]
["binance-futures","BTCUSDT",1655504208837,9.194,20570.0,20569.9,0.309]
["binance-futures","BTCUSDT",1655504258843,6.161,20553.4,20553.3,0.53]
["binance-futures","BTCUSDT",1655504337320,5.603,20572.8,20572.7,1.339]
["binance-futures","BTCUSDT",1655504380889,0.822,20492.3,20492.2,3.497]
["binance-futures","BTCUSDT",1655504400073,4.083,20488.0,20487.9,0.525]
["binance-futures","BTCUSDT",1655504440676,6.054,20502.1,20502.0,0.237]
["binance-futures","BTCUSDT",1655504485508,8.541,20473.3,20473.2,0.346]
["binance-futures","BTCUSDT",1655504553899,4.128,20385.9,20385.8,0.22]
["binance-futures","BTCUSDT",1655504577196,4.434,20399.2,20399.1,0.028]
["binance-futures","BTCUSDT",1655504629836,9.371,20419.4,20419.3,0.004]
["binance-futures","BTCUSDT",1655504649129,0.612,20428.3,20428.2,1.39]
["binance-futures","BTCUSDT",1655504690686,4.78,20422.8,20422.7,0.25]
["binance-futures","BTCUSDT",1655504754106,3.795,20387.1,20387.0,0.507]
["binance-futures","BTCUSDT",1655504796966,0.012,20380.8,20380.7,1.147]
["binance-futures","BTCUSDT",1655504835777,4.542,20386.7,20386.6,15.658]
["binance-futures","BTCUSDT",1655504855610,0.2,20390.6,20390.4,1.206]
["binance-futures","BTCUSDT",1655504897515,0.353,20381.9,20381.8,1.868]
["binance-futures","BTCUSDT",1655504948061,0.366,20408.5,20408.4,2.481]
["binance-futures","BTCUSDT",1655505006734,0.12,20395.7,20395.4,0.001]
["binance-futures","BTCUSDT",1655505047667,2.603,20429.0,20428.9,0.972]
["binance-futures","BTCUSDT",1655505067758,0.212,20426.6,20426.5,0.552]
["binance-futures","BTCUSDT",1655505128970,5.13,20417.2,20417.1,0.511]
["binance-futures","BTCUSDT",1655505151431,1.817,20382.5,20382.4,3.757]
["binance-futures","BTCUSDT",1655505213900,0.11,20385.0,20384.9,2.872]
["binance-futures","BTCUSDT",1655505254098,1.238,20370.1,20370.0,5.56]
["binance-futures","BTCUSDT",1655505319723,0.332,20396.5,20396.4,12.795]
["binance-futures","BTCUSDT",1655505323599,0.381,20395.5,20395.4,7.756]
["binance-futures","BTCUSDT",1655505420430,0.299,20399.2,20399.1,3.047]
["binance-futures","BTCUSDT",1655505442397,0.019,20402.7,20402.5,0.001]
["binance-futures","BTCUSDT",1655505488606,3.395,20424.3,20424.2,0.004]
["binance-futures","BTCUSDT",1655505528178,3.923,20428.4,20428.3,4.579]
["binance-futures","BTCUSDT",1655505601673,5.597,20417.6,20417.5,0.274]
["binance-futures","BTCUSDT",1655505651283,4.891,20427.6,20427.5,0.099]
["binance-futures","BTCUSDT",1655505677182,8.904,20411.9,20411.8,0.282]
["binance-futures","BTCUSDT",1655505744322,0.53,20418.7,20418.6,4.588]
["binance-futures","BTCUSDT",1655505781150,7.719,20425.5,20425.4,0.009]
["binance-futures","BTCUSDT",1655505862892,0.618,20420.9,20420.8,2.205]
["binance-futures","BTCUSDT",1655505913667,0.252,20390.0,20389.9,1.551]
["binance-futures","BTCUSDT",1655505957101,10.336,20433.6,20433.5,0.256]
["binance-futures","BTCUSDT",1655505973513,6.702,20436.7,20436.6,0.293]
["binance-futures","BTCUSDT",1655506018683,1.621,20457.0,20456.9,2.406]
["binance-futures","BTCUSDT",1655506087310,0.156,20445.8,20445.7,1.569]
["binance-futures","BTCUSDT",1655506140881,0.668,20455.0,20454.9,1.155]
["binance-futures","BTCUSDT",1655506178859,2.411,20441.0,20440.9,1.107]
["binance-futures","BTCUSDT",1655506219705,4.728,20456.0,20455.9,2.756]
["binance-futures","BTCUSDT",1655506278043,9.72,20452.1,20452.0,0.299]
["binance-futures","BTCUSDT",1655506349979,1.107,20468.9,20468.8,1.071]
["binance-futures","BTCUSDT",1655506400924,5.599,20469.8,20469.7,0.242]
["binance-futures","BTCUSDT",1655506469340,1.982,20443.0,20442.9,3.304]
["binance-futures","BTCUSDT",1655506471305,2.192,20450.1,20450.0,32.562]
["binance-futures","BTCUSDT",1655506526234,4.171,20451.0,20450.9,0.001]
["binance-futures","BTCUSDT",1655506634616,1.688,20450.1,20450.0,5.297]
["binance-futures","BTCUSDT",1655506645318,0.122,20458.0,20457.9,3.513]
["binance-futures","BTCUSDT",1655506717834,0.646,20452.8,20452.7,1.955]
["binance-futures","BTCUSDT",1655506798068,4.941,20441.8,20441.7,0.921]
["binance-futures","BTCUSDT",1655506843184,1.182,20442.7,20442.6,2.581]
["binance-futures","BTCUSDT",1655506888873,1.139,20454.4,20454.3,0.924]
["binance-futures","BTCUSDT",1655506932989,4.676,20460.9,20460.8,0.001]
["binance-futures","BTCUSDT",1655506969027,7.374,20463.9,20463.8,0.002]
["binance-futures","BTCUSDT",1655507053395,1.406,20455.4,20455.3,3.778]
["binance-futures","BTCUSDT",1655507114080,0.103,20462.6,20462.5,9.501]
["binance-futures","BTCUSDT",1655507127469,4.406,20460.1,20460.0,0.961]
["binance-futures","BTCUSDT",1655507204228,11.738,20451.1,20451.0,0.049]
["binance-futures","BTCUSDT",1655507258456,0.008,20446.1,20446.0,5.238]
["binance-futures","BTCUSDT",1655507322559,0.642,20455.0,20454.9,8.031]
["binance-futures","BTCUSDT",1655507390383,11.043,20456.9,20456.8,0.175]
["binance-futures","BTCUSDT",1655507470530,0.871,20457.9,20457.8,1.062]
["binance-futures","BTCUSDT",1655507499378,10.943,20458.9,20458.8,0.018]
["binance-futures","BTCUSDT",1655507557660,2.6,20454.7,20454.6,0.341]
["binance-futures","BTCUSDT",1655507619878,0.118,20463.8,20463.7,4.397]
["binance-futures","BTCUSDT",1655507719189,6.488,20467.2,20467.1,2.941]
["binance-futures","BTCUSDT",1655507758786,2.158,20449.7,20449.6,0.089]
["binance-futures","BTCUSDT",1655507810033,2.926,20463.1,20463.0,2.649]
["binance-futures","BTCUSDT",1655507838368,0.399,20463.6,20463.5,4.929]
["binance-futures","BTCUSDT",1655507886569,0.745,20477.1,20477.0,2.791]
["binance-futures","BTCUSDT",1655507956865,0.01,20495.6,20495.5,10.106]
["binance-futures","BTCUSDT",1655507997744,1.719,20505.6,20505.5,2.15]
["binance-futures","BTCUSDT",1655508044198,0.001,20497.5,20497.4,0.16]
["binance-futures","BTCUSDT",1655508127898,8.741,20504.1,20504.0,0.021]
["binance-futures","BTCUSDT",1655508168874,21.171,20491.2,20491.1,5.481]
["binance-futures","BTCUSDT",1655508217447,4.819,20500.5,20500.4,0.58]
["binance-futures","BTCUSDT",1655508269451,0.556,20510.7,20510.6,2.935]
["binance-futures","BTCUSDT",1655508321137,1.65,20501.0,20500.9,1.622]
["binance-futures","BTCUSDT",1655508403355,1.335,20506.2,20506.1,3.245]
["binance-futures","BTCUSDT",1655508465194,5.174,20515.1,20515.0,3.956]
["binance-futures","BTCUSDT",1655508513143,2.457,20537.3,20536.4,1.235]
["binance-futures","BTCUSDT",1655508536224,0.786,20530.3,20530.2,0.683]
["binance-futures","BTCUSDT",1655508582762,0.001,20533.6,20533.5,1.975]
["binance-futures","BTCUSDT",1655508641455,0.26,20535.4,20535.3,9.937]
["binance-futures","BTCUSDT",1655508706012,0.094,20509.6,20509.5,0.12]
["binance-futures","BTCUSDT",1655508755363,14.571,20496.2,20496.1,0.354]
["binance-futures","BTCUSDT",1655508780567,12.276,20501.1,20501.0,0.029]
["binance-futures","BTCUSDT",1655508866700,0.176,20501.0,20500.9,2.649]
["binance-futures","BTCUSDT",1655508916708,0.995,20503.0,20502.9,0.636]
["binance-futures","BTCUSDT",1655508970468,0.814,20501.0,20500.9,0.437]
["binance-futures","BTCUSDT",1655509035347,2.434,20496.8,20496.7,1.086]
["binance-futures","BTCUSDT",1655509101045,3.884,20490.0,20489.9,0.713]
["binance-futures","BTCUSDT",1655509110335,7.979,20499.4,20499.3,0.884]
["binance-futures","BTCUSDT",1655509172098,0.002,20498.2,20497.9,11.321]
["binance-futures","BTCUSDT",1655509262078,0.508,20490.7,20490.6,3.841]
["binance-futures","BTCUSDT",1655509327005,10.3,20496.7,20496.6,0.487]
["binance-futures","BTCUSDT",1655509391766,0.007,20500.7,20500.6,7.936]
["binance-futures","BTCUSDT",1655509420022,5.424,20504.6,20504.5,0.471]
["binance-futures","BTCUSDT",1655509483161,8.883,20503.6,20503.5,0.371]
["binance-futures","BTCUSDT",1655509567114,1.777,20504.8,20504.7,1.603]
["binance-futures","BTCUSDT",1655509647068,0.481,20473.3,20473.2,0.1]
["binance-futures","BTCUSDT",1655509675702,3.046,20445.4,20445.3,1.587]
["binance-futures","BTCUSDT",1655509744554,4.033,20442.1,20442.0,3.245]
["binance-futures","BTCUSDT",1655509792267,5.505,20456.0,20455.9,3.472]
["binance-futures","BTCUSDT",1655509820120,1.151,20457.0,20456.9,1.148]
["binance-futures","BTCUSDT",1655509865531,7.843,20430.3,20430.2,0.231]
["binance-futures","BTCUSDT",1655509916350,5.495,20448.6,20448.5,1.027]
["binance-futures","BTCUSDT",1655510009431,8.998,20457.7,20457.6,1.025]
["binance-futures","BTCUSDT",1655510068179,1.233,20456.2,20456.1,0.517]
["binance-futures","BTCUSDT",1655510114381,6.69,20449.6,20449.5,0.784]
["binance-futures","BTCUSDT",1655510150430,6.007,20432.2,20432.1,0.008]
["binance-futures","BTCUSDT",1655510205642,2.847,20441.3,20441.2,0.173]
["binance-futures","BTCUSDT",1655510298619,5.687,20457.2,20457.1,0.004]
["binance-futures","BTCUSDT",1655510363283,2.499,20446.6,20446.5,0.001]
["binance-futures","BTCUSDT",1655510370018,1.586,20445.0,20444.9,1.515]
["binance-futures","BTCUSDT",1655510370054,0.866,20445.0,20444.9,2.465]
["binance-futures","BTCUSDT",1655510370086,1.213,20445.0,20444.9,3.439]
["binance-futures","BTCUSDT",1655510370124,1.213,20445.0,20444.9,4.316]
["binance-futures","BTCUSDT",1655510370160,1.213,20445.0,20444.9,4.326]
["binance-futures","BTCUSDT",1655510370233,1.213,20445.0,20444.9,3.629]
["binance-futures","BTCUSDT",1655510370271,1.013,20445.0,20444.9,3.629]
["binance-futures","BTCUSDT",1655510370293,1.013,20445.0,20444.9,3.823]
["binance-futures","BTCUSDT",1655510370335,1.013,20445.0,20444.9,3.63]
["binance-futures","BTCUSDT",1655510370376,1.014,20445.0,20444.9,3.63]
["binance-futures","BTCUSDT",1655510370413,1.036,20445.0,20444.9,3.63]
["binance-futures","BTCUSDT",1655510370480,1.038,20445.0,20444.9,3.63]
["binance-futures","BTCUSDT",1655510370522,1.038,20445.0,20444.9,4.34]
["binance-futures","BTCUSDT",1655510370548,1.015,20445.0,20444.9,4.34]
["binance-futures","BTCUSDT",1655510370585,1.039,20445.0,20444.9,4.34]
["binance-futures","BTCUSDT",1655510370621,1.065,20445.0,20444.9,4.133]
["binance-futures","BTCUSDT",1655510370695,1.406,20445.0,20444.9,4.509]
["binance-futures","BTCUSDT",1655510370796,1.406,20445.0,20444.9,4.496]
["binance-futures","BTCUSDT",1655510370869,1.686,20445.0,20444.9,3.52]
["binance-futures","BTCUSDT",1655510370946,2.386,20445.0,20444.9,3.52]
["binance-futures","BTCUSDT",1655510370974,2.386,20445.0,20444.9,3.023]
["binance-futures","BTCUSDT",1655510371005,2.386,20445.0,20444.9,1.759]
["binance-futures","BTCUSDT",1655510371074,1.406,20445.0,20444.9,1.759]
["binance-futures","BTCUSDT",1655510371114,0.93,20445.0,20444.9,1.759]
["binance-futures","BTCUSDT",1655510371151,1.618,20445.0,20444.9,1.759]
["binance-futures","BTCUSDT",1655510371188,1.618,20445.0,20444.9,1.836]
["binance-futures","BTCUSDT",1655510371328,1.221,20445.0,20444.9,1.836]
["binance-futures","BTCUSDT",1655510371368,1.221,20445.0,20444.9,2.336]
["binance-futures","BTCUSDT",1655510371403,1.213,20445.0,20444.9,2.336]
["binance-futures","BTCUSDT",1655510371437,1.146,20445.0,20444.9,2.336]
["binance-futures","BTCUSDT",1655510371469,0.945,20445.0,20444.9,3.036]
["binance-futures","BTCUSDT",1655510371530,0.377,20445.0,20444.9,3.036]
["binance-futures","BTCUSDT",1655510371569,0.338,20445.0,20444.9,3.982]
["binance-futures","BTCUSDT",1655510371640,0.338,20445.0,20444.9,3.235]
["binance-futures","BTCUSDT",1655510371858,0.338,20445.0,20444.9,3.231]
["binance-futures","BTCUSDT",1655510371969,0.338,20445.0,20444.9,2.232]
["binance-futures","BTCUSDT",1655510372075,0.001,20445.6,20445.3,0.125]
["binance-futures","BTCUSDT",1655510372109,0.279,20445.6,20445.5,1.613]
["binance-futures","BTCUSDT",1655510372143,0.279,20445.6,20445.5,1.966]
["binance-futures","BTCUSDT",1655510372176,0.821,20445.6,20445.5,1.997]
["binance-futures","BTCUSDT",1655510372206,0.821,20445.6,20445.5,1.991]
["binance-futures","BTCUSDT",1655510372239,0.792,20445.6,20445.5,1.991]
["binance-futures","BTCUSDT",1655510372340,0.695,20445.6,20445.5,2.968]
["binance-futures","BTCUSDT",1655510372547,0.694,20445.6,20445.5,2.968]
["binance-futures","BTCUSDT",1655510372653,0.694,20445.6,20445.5,2.957]
["binance-futures","BTCUSDT",1655510372841,0.694,20445.6,20445.5,1.981]
["binance-futures","BTCUSDT",1655510372880,1.182,20445.6,20445.5,1.261]
["binance-futures","BTCUSDT",1655510372914,1.882,20445.6,20445.5,1.261]
["binance-futures","BTCUSDT",1655510372950,1.857,20445.6,20445.5,0.761]
["binance-futures","BTCUSDT",1655510372986,2.137,20445.6,20445.5,0.633]
["binance-futures","BTCUSDT",1655510373026,0.737,20445.6,20445.5,0.633]
["binance-futures","BTCUSDT",1655510373139,0.755,20445.6,20445.5,1.133]
["binance-futures","BTCUSDT",1655510373204,0.755,20445.6,20445.5,1.129]
["binance-futures","BTCUSDT",1655510373272,0.757,20445.6,20445.5,1.129]
["binance-futures","BTCUSDT",1655510373315,0.758,20445.6,20445.5,1.129]
["binance-futures","BTCUSDT",1655510373349,0.758,20445.6,20445.5,1.13]
["binance-futures","BTCUSDT",1655510373385,1.458,20445.6,20445.5,1.13]
["binance-futures","BTCUSDT",1655510373564,0.758,20445.6,20445.5,1.13]
["binance-futures","BTCUSDT",1655510373626,0.752,20445.6,20445.5,1.13]
["binance-futures","BTCUSDT",1655510373667,0.758,20445.6,20445.5,1.11]
["binance-futures","BTCUSDT",1655510373878,0.758,20445.6,20445.5,0.988]
["binance-futures","BTCUSDT",1655510373903,0.758,20445.6,20445.5,0.99]
["binance-futures","BTCUSDT",1655510373943,1.631,20445.6,20445.5,0.99]
["binance-futures","BTCUSDT",1655510374081,1.633,20445.6,20445.5,0.99]
["binance-futures","BTCUSDT",1655510374215,1.633,20445.6,20445.5,0.991]
["binance-futures","BTCUSDT",1655510374248,1.633,20445.6,20445.5,0.966]
["binance-futures","BTCUSDT",1655510374360,1.628,20445.6,20445.5,0.964]
["binance-futures","BTCUSDT",1655510374393,0.926,20445.6,20445.5,0.964]
["binance-futures","BTCUSDT",1655510374423,0.73,20445.6,20445.5,1.087]
["binance-futures","BTCUSDT",1655510374481,0.731,20445.6,20445.5,1.087]
["binance-futures","BTCUSDT",1655510374552,0.731,20445.6,20445.5,1.088]
["binance-futures","BTCUSDT",1655510374695,0.731,20445.6,20445.5,1.138]
["binance-futures","BTCUSDT",1655510374731,0.725,20445.6,20445.5,1.138]
["binance-futures","BTCUSDT",1655510374767,0.737,20445.6,20445.5,1.138]
["binance-futures","BTCUSDT",1655510374833,0.737,20445.6,20445.5,0.914]
["binance-futures","BTCUSDT",1655510374904,0.737,20445.6,20445.5,0.867]
["binance-futures","BTCUSDT",1655510374941,2.282,20445.6,20445.5,0.867]
["binance-futures","BTCUSDT",1655510375015,1.582,20445.6,20445.5,0.867]
["binance-futures","BTCUSDT",1655510375050,0.882,20445.6,20445.5,0.867]
["binance-futures","BTCUSDT",1655510375089,0.88,20445.6,20445.5,0.867]
["binance-futures","BTCUSDT",1655510375116,0.9,20445.6,20445.5,0.867]
["binance-futures","BTCUSDT",1655510375227,0.953,20445.6,20445.5,0.866]
["binance-futures","BTCUSDT",1655510375336,0.956,20445.6,20445.5,0.866]
["binance-futures","BTCUSDT",1655510375394,0.956,20445.6,20445.5,0.886]
["binance-futures","BTCUSDT",1655510375665,0.956,20445.6,20445.5,2.162]
["binance-futures","BTCUSDT",1655510375679,0.765,20445.6,20445.5,2.162]
["binance-futures","BTCUSDT",1655510375717,0.485,20445.6,20445.5,2.184]
["binance-futures","BTCUSDT",1655510375736,0.116,20445.6,20445.5,2.261]
["binance-futures","BTCUSDT",1655510375786,0.006,20446.4,20446.3,0.906]
["binance-futures","BTCUSDT",1655510375803,0.479,20446.4,20446.3,1.824]
["binance-futures","BTCUSDT",1655510375819,1.446,20446.4,20446.3,1.403]
["binance-futures","BTCUSDT",1655510375890,1.446,20446.4,20446.3,1.423]
["binance-futures","BTCUSDT",1655510375905,1.446,20446.4,20446.3,1.425]
["binance-futures","BTCUSDT",1655510375994,1.373,20446.4,20446.3,1.425]
["binance-futures","BTCUSDT",1655510376011,0.873,20446.4,20446.3,1.42]
["binance-futures","BTCUSDT",1655510376027,1.373,20446.4,20446.3,1.42]
["binance-futures","BTCUSDT",1655510376063,1.358,20446.4,20446.3,1.421]
["binance-futures","BTCUSDT",1655510376079,0.858,20446.4,20446.3,1.421]
["binance-futures","BTCUSDT",1655510376188,0.858,20446.4,20446.3,1.431]
["binance-futures","BTCUSDT",1655510376243,0.886,20446.4,20446.3,1.431]
["binance-futures","BTCUSDT",1655510376339,0.89,20446.4,20446.3,1.431]
["binance-futures","BTCUSDT",1655510376438,0.89,20446.4,20446.3,1.433]
["binance-futures","BTCUSDT",1655510376761,0.569,20446.4,20446.3,1.433]
["binance-futures","BTCUSDT",1655510376799,1.069,20446.4,20446.3,1.433]
["binance-futures","BTCUSDT",1655510377118,1.071,20446.4,20446.3,1.433]
["binance-futures","BTCUSDT",1655510377155,1.071,20446.4,20446.3,1.43]
["binance-futures","BTCUSDT",1655510377262,0.552,20446.4,20446.3,1.43]
["binance-futures","BTCUSDT",1655510377303,0.552,20446.4,20446.3,1.432]
["binance-futures","BTCUSDT",1655510377338,0.548,20446.4,20446.3,1.432]
["binance-futures","BTCUSDT",1655510377373,0.553,20446.4,20446.3,1.433]
["binance-futures","BTCUSDT",1655510377406,0.553,20446.4,20446.3,1.833]
["binance-futures","BTCUSDT",1655510377439,0.553,20446.4,20446.3,1.836]
["binance-futures","BTCUSDT",1655510377507,0.554,20446.4,20446.3,1.836]
["binance-futures","BTCUSDT",1655510377685,1.054,20446.4,20446.3,1.836]
["binance-futures","BTCUSDT",1655510377723,0.554,20446.4,20446.3,2.812]
["binance-futures","BTCUSDT",1655510377751,0.554,20446.4,20446.3,2.473]
["binance-futures","BTCUSDT",1655510377892,0.49,20446.4,20446.3,2.873]
["binance-futures","BTCUSDT",1655510377917,0.47,20446.4,20446.3,2.973]
["binance-futures","BTCUSDT",1655510377992,0.465,20446.4,20446.3,2.973]
["binance-futures","BTCUSDT",1655510378093,0.465,20446.4,20446.3,3.073]
["binance-futures","BTCUSDT",1655510378129,0.463,20446.4,20446.3,3.073]
["binance-futures","BTCUSDT",1655510378152,0.463,20446.4,20446.3,3.473]
["binance-futures","BTCUSDT",1655510378194,0.463,20446.4,20446.3,6.346]
["binance-futures","BTCUSDT",1655510378215,0.002,20447.0,20446.3,8.413]
["binance-futures","BTCUSDT",1655510378233,0.005,20449.2,20448.4,0.128]
["binance-futures","BTCUSDT",1655510378262,0.269,20449.0,20448.9,1.734]
["binance-futures","BTCUSDT",1655510378284,0.27,20449.0,20448.9,10.334]
["binance-futures","BTCUSDT",1655510378310,0.27,20449.0,20448.9,14.397]
["binance-futures","BTCUSDT",1655510378331,0.006,20449.6,20449.0,0.339]
["binance-futures","BTCUSDT",1655510378356,0.006,20449.6,20449.3,0.244]
["binance-futures","BTCUSDT",1655510378383,0.006,20449.6,20449.3,0.738]
["binance-futures","BTCUSDT",1655510378412,0.006,20449.6,20449.5,0.362]
["binance-futures","BTCUSDT",1655510378450,0.006,20451.3,20449.5,0.821]
["binance-futures","BTCUSDT",1655510378492,0.006,20451.3,20449.9,3.3]
["binance-futures","BTCUSDT",1655510378540,0.173,20450.0,20449.9,11.176]
["binance-futures","BTCUSDT",1655510378593,0.174,20450.0,20449.9,14.199]
["binance-futures","BTCUSDT",1655510378647,0.174,20450.0,20449.9,15.056]
["binance-futures","BTCUSDT",1655510378686,0.174,20450.0,20449.9,13.317]
["binance-futures","BTCUSDT",1655510378721,0.174,20450.0,20449.9,13.327]
["binance-futures","BTCUSDT",1655510378916,0.145,20450.0,20449.9,13.729]
["binance-futures","BTCUSDT",1655510378951,0.145,20450.0,20449.9,13.754]
["binance-futures","BTCUSDT",1655510378982,0.147,20450.0,20449.9,13.756]
["binance-futures","BTCUSDT",1655510379011,0.149,20450.0,20449.9,13.756]
["binance-futures","BTCUSDT",1655510379046,0.149,20450.0,20449.9,12.956]
["binance-futures","BTCUSDT",1655510379145,0.154,20450.0,20449.9,12.965]
["binance-futures","BTCUSDT",1655510379173,0.004,20452.6,20452.5,0.128]
["binance-futures","BTCUSDT",1655510379208,0.976,20452.6,20452.5,1.951]
["binance-futures","BTCUSDT",1655510379241,0.005,20452.6,20452.5,6.076]
["binance-futures","BTCUSDT",1655510379277,0.005,20452.6,20452.5,7.331]
["binance-futures","BTCUSDT",1655510379308,0.004,20452.8,20452.7,12.142]
["binance-futures","BTCUSDT",1655510379340,0.007,20452.8,20452.7,15.994]
["binance-futures","BTCUSDT",1655510379374,0.007,20452.8,20452.7,14.542]
["binance-futures","BTCUSDT",1655510379409,0.002,20453.3,20452.8,0.248]
["binance-futures","BTCUSDT",1655510379437,1.633,20454.0,20453.9,11.078]
["binance-futures","BTCUSDT",1655510379471,1.838,20454.0,20453.9,11.246]
["binance-futures","BTCUSDT",1655510379504,1.838,20454.0,20453.9,11.054]
["binance-futures","BTCUSDT",1655510379571,1.838,20454.0,20453.9,11.326]
["binance-futures","BTCUSDT",1655510379602,1.838,20454.0,20453.9,11.034]
["binance-futures","BTCUSDT",1655510379634,1.838,20454.0,20453.9,9.533]
["binance-futures","BTCUSDT",1655510379669,2.118,20454.0,20453.9,9.447]
["binance-futures","BTCUSDT",1655510379697,2.118,20454.0,20453.9,6.568]
["binance-futures","BTCUSDT",1655510379732,2.118,20454.0,20453.9,6.578]
["binance-futures","BTCUSDT",1655510379764,2.118,20454.0,20453.9,5.393]
["binance-futures","BTCUSDT",1655510379868,2.818,20454.0,20453.9,5.393]
["binance-futures","BTCUSDT",1655510379904,2.995,20454.0,20453.9,4.618]
["binance-futures","BTCUSDT",1655510379931,3.151,20454.0,20453.9,4.218]
["binance-futures","BTCUSDT",1655510379966,3.27,20454.0,20453.9,4.22]
["binance-futures","BTCUSDT",1655510380042,2.99,20454.0,20453.9,4.22]
["binance-futures","BTCUSDT",1655510380067,2.29,20454.0,20453.9,4.22]
["binance-futures","BTCUSDT",1655510380108,2.29,20454.0,20453.9,4.241]
["binance-futures","BTCUSDT",1655510380173,2.295,20454.0,20453.9,4.241]
["binance-futures","BTCUSDT",1655510380238,2.414,20454.0,20453.9,4.232]
["binance-futures","BTCUSDT",1655510380270,2.414,20454.0,20453.9,4.04]
["binance-futures","BTCUSDT",1655510380340,3.114,20454.0,20453.9,4.04]
["binance-futures","BTCUSDT",1655510380374,3.113,20454.0,20453.9,3.94]
["binance-futures","BTCUSDT",1655510380404,3.813,20454.0,20453.9,3.94]
["binance-futures","BTCUSDT",1655510380473,3.81,20454.0,20453.9,3.94]
["binance-futures","BTCUSDT",1655510380504,3.819,20454.0,20453.9,3.942]
["binance-futures","BTCUSDT",1655510380647,2.419,20454.0,20453.9,3.942]
["binance-futures","BTCUSDT",1655510380715,2.074,20454.0,20453.9,3.942]
["binance-futures","BTCUSDT",1655510380746,2.054,20454.0,20453.9,3.942]
["binance-futures","BTCUSDT",1655510380789,2.054,20454.0,20453.9,2.797]
["binance-futures","BTCUSDT",1655510380993,2.054,20454.0,20453.9,2.78]
["binance-futures","BTCUSDT",1655510381128,2.054,20454.0,20453.9,2.778]
["binance-futures","BTCUSDT",1655510381192,2.055,20454.0,20453.9,2.778]
["binance-futures","BTCUSDT",1655510381223,2.055,20454.0,20453.9,2.828]
["binance-futures","BTCUSDT",1655510381259,1.573,20454.0,20453.9,2.842]
["binance-futures","BTCUSDT",1655510381286,0.912,20454.0,20453.9,3.092]
["binance-futures","BTCUSDT",1655510381355,0.736,20454.0,20453.9,4.765]
["binance-futures","BTCUSDT",1655510381426,0.736,20454.0,20453.9,5.497]
["binance-futures","BTCUSDT",1655510381457,0.735,20454.0,20453.9,5.897]
["binance-futures","BTCUSDT",1655510381497,0.737,20454.0,20453.9,5.898]
["binance-futures","BTCUSDT",1655510381597,0.737,20454.0,20453.9,5.975]
["binance-futures","BTCUSDT",1655510381643,0.706,20454.0,20453.9,5.975]
["binance-futures","BTCUSDT",1655510381676,0.706,20454.0,20453.9,6.255]
["binance-futures","BTCUSDT",1655510381711,2.781,20454.0,20453.9,0.982]
["binance-futures","BTCUSDT",1655510381736,3.139,20454.0,20453.9,0.002]
["binance-futures","BTCUSDT",1655510381771,4.119,20454.0,20453.9,0.002]
["binance-futures","BTCUSDT",1655510381807,4.957,20454.0,20453.9,0.002]
["binance-futures","BTCUSDT",1655510381831,4.957,20454.0,20453.9,0.008]
["binance-futures","BTCUSDT",1655510381904,4.659,20454.0,20453.9,0.008]
["binance-futures","BTCUSDT",1655510382047,5.495,20454.0,20453.9,0.008]
["binance-futures","BTCUSDT",1655510382113,5.215,20454.0,20453.9,0.008]
["binance-futures","BTCUSDT",1655510382147,4.16,20454.0,20453.9,0.023]
["binance-futures","BTCUSDT",1655510382181,4.345,20454.0,20453.9,0.023]
["binance-futures","BTCUSDT",1655510382246,4.169,20454.0,20453.9,0.023]
["binance-futures","BTCUSDT",1655510382273,4.23,20454.0,20453.9,0.023]
["binance-futures","BTCUSDT",1655510382312,3.246,20454.0,20453.9,0.023]
["binance-futures","BTCUSDT",1655510382343,3.447,20454.0,20453.9,0.023]
["binance-futures","BTCUSDT",1655510382412,0.12,20453.3,20453.2,0.049]
["binance-futures","BTCUSDT",1655510382448,1.191,20453.3,20453.2,0.549]
["binance-futures","BTCUSDT",1655510382632,1.191,20453.3,20453.2,0.649]
["binance-futures","BTCUSDT",1655510382659,1.172,20453.3,20453.2,0.649]
["binance-futures","BTCUSDT",1655510382692,1.172,20453.3,20453.2,0.149]
["binance-futures","BTCUSDT",1655510382725,1.174,20453.3,20453.2,0.649]
["binance-futures","BTCUSDT",1655510382789,1.235,20453.3,20453.2,0.649]
["binance-futures","BTCUSDT",1655510382898,0.502,20453.3,20453.2,0.649]
["binance-futures","BTCUSDT",1655510382959,0.502,20453.3,20453.2,0.619]
["binance-futures","BTCUSDT",1655510382996,0.4,20453.3,20453.2,0.619]
["binance-futures","BTCUSDT",1655510383032,0.4,20453.3,20453.2,1.485]
["binance-futures","BTCUSDT",1655510383088,0.282,20453.3,20453.2,1.735]
["binance-futures","BTCUSDT",1655510383126,0.283,20453.3,20453.2,1.735]
["binance-futures","BTCUSDT",1655510383156,0.283,20453.3,20453.2,1.731]
["binance-futures","BTCUSDT",1655510383193,0.283,20453.3,20453.2,1.817]
["binance-futures","BTCUSDT",1655510383225,0.29,20453.3,20453.2,1.117]
["binance-futures","BTCUSDT",1655510383256,0.191,20453.3,20453.2,0.765]
["binance-futures","BTCUSDT",1655510383299,0.246,20453.3,20453.2,0.765]
["binance-futures","BTCUSDT",1655510383331,0.245,20453.3,20453.2,0.765]
["binance-futures","BTCUSDT",1655510383364,0.245,20453.3,20453.2,1.064]
["binance-futures","BTCUSDT",1655510383397,0.245,20453.3,20453.2,0.765]
["binance-futures","BTCUSDT",1655510383472,0.245,20453.3,20453.2,0.766]
["binance-futures","BTCUSDT",1655510383506,0.246,20453.3,20453.2,0.766]
["binance-futures","BTCUSDT",1655510383731,0.496,20453.3,20453.2,0.518]
["binance-futures","BTCUSDT",1655510383844,0.459,20453.3,20453.2,0.518]
["binance-futures","BTCUSDT",1655510383867,0.459,20453.3,20453.2,0.817]
["binance-futures","BTCUSDT",1655510383900,0.459,20453.3,20453.2,0.518]
["binance-futures","BTCUSDT",1655510384039,0.459,20453.3,20453.2,0.641]
["binance-futures","BTCUSDT",1655510384069,0.209,20453.3,20453.2,1.844]
["binance-futures","BTCUSDT",1655510384100,0.209,20453.3,20453.2,2.544]
["binance-futures","BTCUSDT",1655510384166,0.175,20453.3,20453.2,2.644]
["binance-futures","BTCUSDT",1655510384202,0.175,20453.3,20453.2,3.921]
["binance-futures","BTCUSDT",1655510384242,0.175,20453.3,20453.2,3.922]
["binance-futures","BTCUSDT",1655510384310,0.175,20453.3,20453.2,3.993]
["binance-futures","BTCUSDT",1655510384341,0.106,20453.3,20453.2,4.693]
["binance-futures","BTCUSDT",1655510384374,0.129,20453.3,20453.2,4.622]
["binance-futures","BTCUSDT",1655510384399,0.129,20453.3,20453.2,3.922]
["binance-futures","BTCUSDT",1655510384473,0.129,20453.3,20453.2,4.322]
["binance-futures","BTCUSDT",1655510384499,0.06,20453.3,20453.2,4.322]
["binance-futures","BTCUSDT",1655510384535,0.061,20453.3,20453.2,4.022]
["binance-futures","BTCUSDT",1655510384607,0.015,20453.3,20453.2,4.022]
["binance-futures","BTCUSDT",1655510384639,0.015,20453.3,20453.2,4.793]
["binance-futures","BTCUSDT",1655510384675,0.015,20453.3,20453.2,5.493]
["binance-futures","BTCUSDT",1655510384711,0.015,20453.3,20453.2,5.422]
["binance-futures","BTCUSDT",1655510384740,0.015,20453.3,20453.2,4.722]
["binance-futures","BTCUSDT",1655510384805,0.015,20453.3,20453.2,4.793]
["binance-futures","BTCUSDT",1655510384943,0.015,20453.3,20453.2,4.722]
["binance-futures","BTCUSDT",1655510384977,0.015,20453.3,20453.2,4.786]
["binance-futures","BTCUSDT",1655510385115,0.274,20453.3,20453.2,4.737]
["binance-futures","BTCUSDT",1655510385183,0.276,20453.3,20453.2,4.737]
["binance-futures","BTCUSDT",1655510385216,0.277,20453.3,20453.2,4.737]
["binance-futures","BTCUSDT",1655510385246,0.299,20453.3,20453.2,4.737]
["binance-futures","BTCUSDT",1655510385281,0.299,20453.3,20453.2,4.75]
["binance-futures","BTCUSDT",1655510385394,0.324,20453.3,20453.2,4.75]
["binance-futures","BTCUSDT",1655510385496,0.325,20453.3,20453.2,5.452]
["binance-futures","BTCUSDT",1655510385560,0.325,20453.3,20453.2,4.831]
["binance-futures","BTCUSDT",1655510385594,0.325,20453.3,20453.2,4.126]
["binance-futures","BTCUSDT",1655510385627,0.325,20453.3,20453.2,4.626]
["binance-futures","BTCUSDT",1655510385730,0.325,20453.3,20453.2,3.926]
["binance-futures","BTCUSDT",1655510385767,0.279,20453.3,20453.2,3.926]
["binance-futures","BTCUSDT",1655510385941,0.279,20453.3,20453.2,4.626]
["binance-futures","BTCUSDT",1655510386223,0.279,20453.3,20453.2,5.375]
["binance-futures","BTCUSDT",1655510386256,0.302,20453.3,20453.2,5.375]
["binance-futures","BTCUSDT",1655510386354,0.301,20453.3,20453.2,5.375]
["binance-futures","BTCUSDT",1655510386423,0.318,20453.3,20453.2,5.375]
["binance-futures","BTCUSDT",1655510386494,0.001,20453.9,20453.8,4.964]
["binance-futures","BTCUSDT",1655510386526,0.009,20453.9,20453.8,6.21]
["binance-futures","BTCUSDT",1655510386557,0.009,20453.9,20453.8,6.149]
["binance-futures","BTCUSDT",1655510386868,0.009,20453.9,20453.8,5.449]
["binance-futures","BTCUSDT",1655510386902,0.009,20453.9,20453.8,5.381]
["binance-futures","BTCUSDT",1655510386979,0.006,20453.9,20453.8,5.381]
["binance-futures","BTCUSDT",1655510387009,0.006,20453.9,20453.8,5.783]
["binance-futures","BTCUSDT",1655510387112,0.006,20453.9,20453.8,5.383]
["binance-futures","BTCUSDT",1655510387457,0.049,20453.9,20453.8,5.383]
["binance-futures","BTCUSDT",1655510387490,0.061,20454.3,20454.2,0.128]
["binance-futures","BTCUSDT",1655510387528,0.063,20454.3,20454.2,2.107]
["binance-futures","BTCUSDT",1655510387557,0.063,20454.3,20454.2,2.184]
["binance-futures","BTCUSDT",1655510387590,0.062,20454.3,20454.2,2.184]
["binance-futures","BTCUSDT",1655510387722,1.633,20455.1,20455.0,0.129]
["binance-futures","BTCUSDT",1655510387755,2.943,20455.1,20455.0,0.501]
["binance-futures","BTCUSDT",1655510387782,3.03,20455.1,20455.0,0.501]
["binance-futures","BTCUSDT",1655510387997,3.03,20455.1,20455.0,0.601]
["binance-futures","BTCUSDT",1655510388029,3.032,20455.1,20455.0,0.603]
["binance-futures","BTCUSDT",1655510388059,2.653,20455.1,20455.0,0.603]
["binance-futures","BTCUSDT",1655510388095,1.953,20455.1,20455.0,0.603]
["binance-futures","BTCUSDT",1655510388169,1.953,20455.1,20455.0,0.604]
["binance-futures","BTCUSDT",1655510388268,2.166,20455.1,20455.0,0.604]
["binance-futures","BTCUSDT",1655510388303,2.166,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510388481,1.936,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510388551,3.286,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510388585,3.306,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510388648,2.597,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510388751,2.851,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510389022,2.837,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510389084,2.588,20455.1,20455.0,0.606]
["binance-futures","BTCUSDT",1655510389227,2.445,20455.1,20455.0,0.602]
["binance-futures","BTCUSDT",1655510389298,2.448,20455.1,20455.0,0.602]
["binance-futures","BTCUSDT",1655510389469,2.445,20455.1,20455.0,0.602]
["binance-futures","BTCUSDT",1655510389505,2.445,20455.1,20455.0,0.612]
["binance-futures","BTCUSDT",1655510389539,2.358,20455.1,20455.0,1.589]
["binance-futures","BTCUSDT",1655510389639,1.201,20455.1,20455.0,2.574]
["binance-futures","BTCUSDT",1655510389770,1.001,20455.1,20455.0,2.531]
["binance-futures","BTCUSDT",1655510389804,0.959,20455.1,20455.0,1.254]
["binance-futures","BTCUSDT",1655510390007,0.689,20455.1,20455.0,1.254]
["binance-futures","BTCUSDT",1655510390044,0.69,20455.1,20455.0,1.254]
["binance-futures","BTCUSDT",1655510390188,0.69,20455.1,20455.0,1.246]
["binance-futures","BTCUSDT",1655510390291,0.704,20455.1,20455.0,1.366]
["binance-futures","BTCUSDT",1655510390319,0.704,20455.1,20455.0,1.646]
["binance-futures","BTCUSDT",1655510390421,0.704,20455.1,20455.0,1.957]
["binance-futures","BTCUSDT",1655510390525,0.826,20455.1,20455.0,1.753]
["binance-futures","BTCUSDT",1655510390582,0.765,20455.1,20455.0,1.769]
["binance-futures","BTCUSDT",1655510391022,2.228,20455.1,20455.0,1.019]
["binance-futures","BTCUSDT",1655510391056,3.238,20455.1,20455.0,0.739]
["binance-futures","BTCUSDT",1655510391121,2.538,20455.1,20455.0,0.383]
["binance-futures","BTCUSDT",1655510391225,3.414,20455.1,20455.0,0.383]
["binance-futures","BTCUSDT",1655510391291,3.414,20455.1,20455.0,0.281]
["binance-futures","BTCUSDT",1655510391326,3.414,20455.1,20455.0,0.286]
["binance-futures","BTCUSDT",1655510391355,3.416,20455.1,20455.0,0.286]
["binance-futures","BTCUSDT",1655510391492,0.118,20453.5,20453.4,0.476]
["binance-futures","BTCUSDT",1655510391524,1.168,20453.5,20453.4,1.564]
["binance-futures","BTCUSDT",1655510391554,0.668,20453.5,20453.4,2.983]
["binance-futures","BTCUSDT",1655510391586,0.672,20453.5,20453.4,5.303]
["binance-futures","BTCUSDT",1655510391615,0.921,20453.5,20453.4,5.24]
["binance-futures","BTCUSDT",1655510391659,0.921,20453.5,20453.4,5.274]
["binance-futures","BTCUSDT",1655510391688,0.921,20453.5,20453.4,5.34]
["binance-futures","BTCUSDT",1655510391758,0.921,20453.5,20453.4,5.274]
["binance-futures","BTCUSDT",1655510391795,1.148,20453.5,20453.4,5.274]
["binance-futures","BTCUSDT",1655510391829,0.123,20455.1,20455.0,0.437]
["binance-futures","BTCUSDT",1655510391855,0.541,20455.1,20455.0,0.452]
["binance-futures","BTCUSDT",1655510391894,0.579,20455.1,20455.0,0.952]
["binance-futures","BTCUSDT",1655510391928,0.579,20455.1,20455.0,0.7]
["binance-futures","BTCUSDT",1655510392025,0.56,20455.1,20455.0,0.7]
["binance-futures","BTCUSDT",1655510392049,0.567,20455.1,20455.0,0.7]
["binance-futures","BTCUSDT",1655510392119,0.067,20455.1,20455.0,0.7]
["binance-futures","BTCUSDT",1655510392153,0.067,20455.1,20455.0,0.797]
["binance-futures","BTCUSDT",1655510392183,0.317,20455.1,20455.0,0.479]
["binance-futures","BTCUSDT",1655510392224,0.817,20455.1,20455.0,0.479]
["binance-futures","BTCUSDT",1655510392257,0.318,20455.1,20455.0,0.379]
["binance-futures","BTCUSDT",1655510392321,0.517,20455.1,20455.0,0.379]
["binance-futures","BTCUSDT",1655510392350,0.455,20455.1,20455.0,0.379]
["binance-futures","BTCUSDT",1655510392393,0.456,20455.1,20455.0,0.379]
["binance-futures","BTCUSDT",1655510392470,0.455,20455.1,20455.0,0.379]
["binance-futures","BTCUSDT",1655510392493,0.456,20455.1,20455.0,0.379]
["binance-futures","BTCUSDT",1655510392535,0.456,20455.1,20455.0,0.581]
["binance-futures","BTCUSDT",1655510392565,0.267,20455.1,20455.0,0.592]
["binance-futures","BTCUSDT",1655510392603,0.267,20455.1,20455.0,0.39]
["binance-futures","BTCUSDT",1655510392669,0.267,20455.1,20455.0,0.396]
["binance-futures","BTCUSDT",1655510392704,0.005,20455.4,20455.3,0.625]
["binance-futures","BTCUSDT",1655510392739,0.007,20455.4,20455.3,1.377]
["binance-futures","BTCUSDT",1655510392769,0.007,20455.4,20455.3,1.375]
["binance-futures","BTCUSDT",1655510392866,0.007,20455.4,20455.3,1.373]
["binance-futures","BTCUSDT",1655510392933,0.007,20455.4,20455.3,1.776]
["binance-futures","BTCUSDT",1655510392966,0.007,20455.4,20455.3,3.53]
["binance-futures","BTCUSDT",1655510393000,0.007,20455.4,20455.3,4.407]
["binance-futures","BTCUSDT",1655510393101,0.274,20455.4,20455.3,4.407]
["binance-futures","BTCUSDT",1655510393172,0.304,20455.4,20455.3,3.707]
["binance-futures","BTCUSDT",1655510393278,0.318,20455.4,20455.3,3.707]
["binance-futures","BTCUSDT",1655510393344,0.348,20455.4,20455.3,3.707]
["binance-futures","BTCUSDT",1655510393516,0.353,20455.4,20455.3,3.729]
["binance-futures","BTCUSDT",1655510393555,0.242,20455.4,20455.3,3.729]
["binance-futures","BTCUSDT",1655510393689,0.742,20455.4,20455.3,3.956]
["binance-futures","BTCUSDT",1655510393727,0.242,20455.4,20455.3,3.009]
["binance-futures","BTCUSDT",1655510393792,0.242,20455.4,20455.3,3.109]
["binance-futures","BTCUSDT",1655510393937,0.242,20455.4,20455.3,3.009]
["binance-futures","BTCUSDT",1655510394104,0.097,20455.4,20455.3,2.6]
["binance-futures","BTCUSDT",1655510394139,0.877,20455.4,20455.3,2.489]
["binance-futures","BTCUSDT",1655510394170,0.877,20455.4,20455.3,2.208]
["binance-futures","BTCUSDT",1655510394213,0.377,20455.4,20455.3,2.208]
["binance-futures","BTCUSDT",1655510394270,0.377,20455.4,20455.3,1.903]
["binance-futures","BTCUSDT",1655510394310,0.877,20455.4,20455.3,1.903]
["binance-futures","BTCUSDT",1655510394345,0.382,20455.4,20455.3,2.183]
["binance-futures","BTCUSDT",1655510394442,0.382,20455.4,20455.3,1.903]
["binance-futures","BTCUSDT",1655510394482,0.385,20455.4,20455.3,1.903]
["binance-futures","BTCUSDT",1655510394496,0.385,20455.4,20455.3,0.979]
["binance-futures","BTCUSDT",1655510394530,1.835,20455.4,20455.3,0.979]
["binance-futures","BTCUSDT",1655510394565,1.835,20455.4,20455.3,0.579]
["binance-futures","BTCUSDT",1655510394582,2.117,20455.4,20455.3,0.579]
["binance-futures","BTCUSDT",1655510394604,1.976,20455.4,20455.3,0.502]
["binance-futures","BTCUSDT",1655510394620,2.693,20455.4,20455.3,0.102]
["binance-futures","BTCUSDT",1655510394636,2.439,20455.4,20455.3,0.202]
["binance-futures","BTCUSDT",1655510394656,2.375,20455.4,20455.3,0.202]
["binance-futures","BTCUSDT",1655510394690,2.375,20455.4,20455.3,0.163]
["binance-futures","BTCUSDT",1655510394707,2.375,20455.4,20455.3,0.102]
["binance-futures","BTCUSDT",1655510394747,1.875,20455.4,20455.3,0.002]
["binance-futures","BTCUSDT",1655510394798,1.476,20455.4,20455.3,1.901]
["binance-futures","BTCUSDT",1655510394813,1.335,20455.4,20455.3,4.131]
["binance-futures","BTCUSDT",1655510394828,1.335,20455.4,20455.3,3.71]
["binance-futures","BTCUSDT",1655510394843,0.387,20455.4,20455.3,2.734]
["binance-futures","BTCUSDT",1655510394893,0.387,20455.4,20455.3,3.855]
["binance-futures","BTCUSDT",1655510394909,0.387,20455.4,20455.3,3.434]
["binance-futures","BTCUSDT",1655510394924,0.387,20455.4,20455.3,3.827]
["binance-futures","BTCUSDT",1655510394942,0.387,20455.4,20455.3,3.074]
["binance-futures","BTCUSDT",1655510394961,0.37,20455.4,20455.3,3.074]
["binance-futures","BTCUSDT",1655510394978,0.37,20455.4,20455.3,3.75]
["binance-futures","BTCUSDT",1655510395011,0.626,20455.4,20455.3,3.673]
["binance-futures","BTCUSDT",1655510395026,0.626,20455.4,20455.3,2.273]
["binance-futures","BTCUSDT",1655510395046,1.018,20455.4,20455.3,2.033]
["binance-futures","BTCUSDT",1655510395057,1.018,20455.4,20455.3,1.933]
["binance-futures","BTCUSDT",1655510395075,0.623,20455.4,20455.3,2.909]
["binance-futures","BTCUSDT",1655510395092,0.618,20455.4,20455.3,3.847]
["binance-futures","BTCUSDT",1655510395108,1.037,20455.4,20455.3,4.547]
["binance-futures","BTCUSDT",1655510395124,1.037,20455.4,20455.3,3.686]
["binance-futures","BTCUSDT",1655510395140,0.757,20455.4,20455.3,2.986]
["binance-futures","BTCUSDT",1655510395162,1.009,20455.4,20455.3,2.986]
["binance-futures","BTCUSDT",1655510395175,1.009,20455.4,20455.3,3.086]
["binance-futures","BTCUSDT",1655510395196,1.009,20455.4,20455.3,3.282]
["binance-futures","BTCUSDT",1655510395213,1.009,20455.4,20455.3,3.086]
["binance-futures","BTCUSDT",1655510395236,1.009,20455.4,20455.3,3.786]
["binance-futures","BTCUSDT",1655510395250,1.009,20455.4,20455.3,3.789]
["binance-futures","BTCUSDT",1655510395266,1.009,20455.4,20455.3,3.812]
["binance-futures","BTCUSDT",1655510395299,1.009,20455.4,20455.3,3.787]
["binance-futures","BTCUSDT",1655510395338,0.974,20455.4,20455.3,4.287]
["binance-futures","BTCUSDT",1655510395351,1.012,20455.4,20455.3,4.987]
["binance-futures","BTCUSDT",1655510395507,1.021,20455.4,20455.3,4.987]
["binance-futures","BTCUSDT",1655510395617,0.629,20455.4,20455.3,4.987]
["binance-futures","BTCUSDT",1655510395681,1.021,20455.4,20455.3,4.987]
["binance-futures","BTCUSDT",1655510395719,1.021,20455.4,20455.3,4.895]
["binance-futures","BTCUSDT",1655510395870,1.021,20455.4,20455.3,4.894]
["binance-futures","BTCUSDT",1655510395937,0.629,20455.4,20455.3,4.894]
["binance-futures","BTCUSDT",1655510395972,0.629,20455.4,20455.3,5.276]
["binance-futures","BTCUSDT",1655510396037,0.631,20455.4,20455.3,5.276]
["binance-futures","BTCUSDT",1655510396071,0.235,20455.4,20455.3,6.476]
["binance-futures","BTCUSDT",1655510396104,0.235,20455.4,20455.3,7.259]
["binance-futures","BTCUSDT",1655510396171,0.231,20455.4,20455.3,7.065]
["binance-futures","BTCUSDT",1655510396305,0.231,20455.4,20455.3,6.769]
["binance-futures","BTCUSDT",1655510396338,0.179,20455.4,20455.3,6.769]
["binance-futures","BTCUSDT",1655510396374,0.181,20455.4,20455.3,6.769]
["binance-futures","BTCUSDT",1655510396438,0.181,20455.4,20455.3,6.771]
["binance-futures","BTCUSDT",1655510396508,0.181,20455.4,20455.3,5.796]
["binance-futures","BTCUSDT",1655510396540,0.157,20455.4,20455.3,5.796]
["binance-futures","BTCUSDT",1655510396574,0.153,20455.4,20455.3,5.796]
["binance-futures","BTCUSDT",1655510396604,0.153,20455.4,20455.3,6.985]
["binance-futures","BTCUSDT",1655510396682,0.153,20455.4,20455.3,6.328]
["binance-futures","BTCUSDT",1655510396713,0.153,20455.4,20455.3,6.035]
["binance-futures","BTCUSDT",1655510396749,0.141,20455.4,20455.3,5.934]
["binance-futures","BTCUSDT",1655510396784,0.141,20455.4,20455.3,6.128]
["binance-futures","BTCUSDT",1655510396848,0.141,20455.4,20455.3,5.934]
["binance-futures","BTCUSDT",1655510396886,0.141,20455.4,20455.3,6.128]
["binance-futures","BTCUSDT",1655510396919,0.141,20455.4,20455.3,5.934]
["binance-futures","BTCUSDT",1655510396959,0.141,20455.4,20455.3,5.941]
["binance-futures","BTCUSDT",1655510397027,0.141,20455.4,20455.3,5.944]
["binance-futures","BTCUSDT",1655510397059,0.284,20456.0,20455.9,0.515]
["binance-futures","BTCUSDT",1655510397093,0.284,20456.0,20455.9,2.27]
["binance-futures","BTCUSDT",1655510397127,0.287,20456.0,20455.9,4.116]
["binance-futures","BTCUSDT",1655510397157,0.287,20456.0,20455.9,3.823]
["binance-futures","BTCUSDT",1655510397192,0.346,20456.0,20455.9,3.823]
["binance-futures","BTCUSDT",1655510397260,0.336,20456.0,20455.9,2.847]
["binance-futures","BTCUSDT",1655510397296,0.736,20456.0,20455.9,1.726]
["binance-futures","BTCUSDT",1655510397360,0.74,20456.0,20455.9,1.726]
["binance-futures","BTCUSDT",1655510397394,1.132,20456.0,20455.9,1.726]
["binance-futures","BTCUSDT",1655510397494,1.132,20456.0,20455.9,1.826]
["binance-futures","BTCUSDT",1655510397528,1.135,20456.0,20455.9,1.827]
["binance-futures","BTCUSDT",1655510397708,1.135,20456.0,20455.9,1.835]
["binance-futures","BTCUSDT",1655510397975,1.088,20456.0,20455.9,1.835]
["binance-futures","BTCUSDT",1655510398075,1.074,20456.0,20455.9,2.535]
["binance-futures","BTCUSDT",1655510398191,1.078,20456.0,20455.9,2.535]
["binance-futures","BTCUSDT",1655510398223,1.145,20456.0,20455.9,1.835]
["binance-futures","BTCUSDT",1655510398294,1.145,20456.0,20455.9,1.812]
["binance-futures","BTCUSDT",1655510398332,2.086,20456.0,20455.9,0.87]
["binance-futures","BTCUSDT",1655510398373,3.185,20456.0,20455.9,0.885]
["binance-futures","BTCUSDT",1655510398405,3.312,20456.0,20455.9,0.385]
["binance-futures","BTCUSDT",1655510398466,3.312,20456.0,20455.9,0.285]
["binance-futures","BTCUSDT",1655510398536,3.312,20456.0,20455.9,0.284]
["binance-futures","BTCUSDT",1655510398574,3.312,20456.0,20455.9,0.184]
["binance-futures","BTCUSDT",1655510398703,2.312,20456.0,20455.9,0.574]
["binance-futures","BTCUSDT",1655510398731,1.705,20456.0,20455.9,0.567]
["binance-futures","BTCUSDT",1655510398878,1.096,20456.0,20455.9,0.568]
["binance-futures","BTCUSDT",1655510398915,0.899,20456.0,20455.9,2.589]
["binance-futures","BTCUSDT",1655510398977,0.899,20456.0,20455.9,3.565]
["binance-futures","BTCUSDT",1655510399007,0.899,20456.0,20455.9,3.872]
["binance-futures","BTCUSDT",1655510399043,1.023,20456.0,20455.9,4.058]
["binance-futures","BTCUSDT",1655510399078,1.023,20456.0,20455.9,3.872]
["binance-futures","BTCUSDT",1655510399113,1.024,20456.0,20455.9,3.872]
["binance-futures","BTCUSDT",1655510399140,1.024,20456.0,20455.9,3.884]
["binance-futures","BTCUSDT",1655510399176,1.024,20456.0,20455.9,3.784]
["binance-futures","BTCUSDT",1655510399214,1.042,20456.0,20455.9,3.884]
["binance-futures","BTCUSDT",1655510399245,1.089,20456.0,20455.9,3.884]
["binance-futures","BTCUSDT",1655510399279,1.108,20456.0,20455.9,3.879]
["binance-futures","BTCUSDT",1655510399379,0.06,20456.2,20456.1,5.748]
["binance-futures","BTCUSDT",1655510399477,0.06,20456.2,20456.1,5.751]
["binance-futures","BTCUSDT",1655510399547,0.061,20456.2,20456.1,5.751]
["binance-futures","BTCUSDT",1655510399573,0.058,20456.2,20456.1,5.752]
["binance-futures","BTCUSDT",1655510399615,0.811,20457.3,20457.2,0.013]
["binance-futures","BTCUSDT",1655510399643,0.905,20457.3,20457.2,0.513]
["binance-futures","BTCUSDT",1655510399676,1.305,20457.3,20457.2,0.513]
["binance-futures","BTCUSDT",1655510399716,1.305,20457.3,20457.2,0.523]
["binance-futures","BTCUSDT",1655510399741,1.392,20457.3,20457.2,0.523]
["binance-futures","BTCUSDT",1655510399877,4.147,20457.3,20457.2,0.523]
["binance-futures","BTCUSDT",1655510399909,5.728,20457.3,20457.2,0.523]
["binance-futures","BTCUSDT",1655510399946,6.128,20457.3,20457.2,0.01]
["binance-futures","BTCUSDT",1655510399980,6.786,20457.3,20457.2,0.01]