{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2051153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":206,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655338068608,0.626,22659.8,22659.7,1.551]
["binance-futures","BTCUSDT",1655338068668,0.568,22659.8,22659.7,1.851]
["binance-futures","BTCUSDT",1655338068740,0.568,22659.8,22659.7,1.852]
["binance-futures","BTCUSDT",1655338068802,0.55,22659.8,22659.7,2.128]
["binance-futures","BTCUSDT",1655338068836,0.652,22659.8,22659.7,2.128]
["binance-futures","BTCUSDT",1655338068935,0.327,22659.8,22659.7,2.197]
["binance-futures","BTCUSDT",1655338068968,0.129,22659.8,22659.7,2.197]
["binance-futures","BTCUSDT",1655338069001,0.129,22659.8,22659.7,1.774]
["binance-futures","BTCUSDT",1655338069066,0.816,22659.8,22659.7,1.341]
["binance-futures","BTCUSDT",1655338069098,3.401,22659.8,22659.7,1.028]
["binance-futures","BTCUSDT",1655338069131,3.357,22659.8,22659.7,1.028]
["binance-futures","BTCUSDT",1655338069194,3.433,22659.8,22659.7,0.928]
["binance-futures","BTCUSDT",1655338069215,3.933,22659.8,22659.7,0.875]
["binance-futures","BTCUSDT",1655338069257,4.897,22659.8,22659.7,0.875]
["binance-futures","BTCUSDT",1655338069327,3.914,22659.8,22659.7,0.875]
["binance-futures","BTCUSDT",1655338069363,2.462,22659.8,22659.7,0.897]
["binance-futures","BTCUSDT",1655338069391,0.599,22659.8,22659.7,0.897]
["binance-futures","BTCUSDT",1655338069427,0.949,22659.8,22659.7,0.783]
["binance-futures","BTCUSDT",1655338069463,0.949,22659.8,22659.7,0.882]
["binance-futures","BTCUSDT",1655338069521,0.955,22659.8,22659.7,0.882]
["binance-futures","BTCUSDT",1655338069562,0.955,22659.8,22659.7,1.015]
["binance-futures","BTCUSDT",1655338069593,0.946,22659.8,22659.7,1.015]
["binance-futures","BTCUSDT",1655338069623,0.957,22659.8,22659.7,1.018]
["binance-futures","BTCUSDT",1655338069659,2.639,22659.8,22659.7,1.465]
["binance-futures","BTCUSDT",1655338069690,0.825,22659.8,22659.7,1.314]
["binance-futures","BTCUSDT",1655338069730,0.825,22659.8,22659.7,1.176]
["binance-futures","BTCUSDT",1655338069762,5.045,22659.8,22659.7,1.176]
["binance-futures","BTCUSDT",1655338069790,4.112,22659.8,22659.7,1.156]
["binance-futures","BTCUSDT",1655338069814,0.12,22659.4,22658.0,0.117]
["binance-futures","BTCUSDT",1655338069838,1.729,22658.6,22658.5,0.066]
["binance-futures","BTCUSDT",1655338069874,11.083,22658.6,22658.5,0.026]
["binance-futures","BTCUSDT",1655338069912,13.741,22658.6,22658.5,0.026]
["binance-futures","BTCUSDT",1655338069962,15.359,22658.6,22658.5,0.014]
["binance-futures","BTCUSDT",1655338069996,16.1,22658.6,22658.5,0.014]
["binance-futures","BTCUSDT",1655338070014,16.506,22658.6,22658.5,0.015]
["binance-futures","BTCUSDT",1655338070053,16.506,22658.6,22658.5,0.035]
["binance-futures","BTCUSDT",1655338070090,11.532,22658.1,22658.0,0.117]
["binance-futures","BTCUSDT",1655338070124,1.929,22657.7,22656.6,0.001]
["binance-futures","BTCUSDT",1655338070148,0.12,22656.7,22656.6,0.001]
["binance-futures","BTCUSDT",1655338070187,4.963,22656.1,22656.0,0.144]
["binance-futures","BTCUSDT",1655338070219,9.118,22655.9,22655.6,0.883]
["binance-futures","BTCUSDT",1655338070253,12.865,22655.7,22655.6,0.545]
["binance-futures","BTCUSDT",1655338070283,13.4,22655.7,22655.6,0.002]
["binance-futures","BTCUSDT",1655338070316,9.362,22655.5,22655.4,0.064]
["binance-futures","BTCUSDT",1655338070353,9.368,22655.5,22655.4,0.064]
["binance-futures","BTCUSDT",1655338070381,9.288,22655.5,22655.4,0.035]
["binance-futures","BTCUSDT",1655338070414,0.304,22655.1,22655.0,0.034]
["binance-futures","BTCUSDT",1655338070449,9.42,22655.1,22655.0,0.097]
["binance-futures","BTCUSDT",1655338070479,8.214,22655.1,22655.0,0.097]
["binance-futures","BTCUSDT",1655338070513,8.302,22655.1,22655.0,0.097]
["binance-futures","BTCUSDT",1655338070543,7.792,22655.1,22655.0,0.123]
["binance-futures","BTCUSDT",1655338070579,7.792,22655.1,22655.0,0.132]
["binance-futures","BTCUSDT",1655338070610,7.217,22655.1,22655.0,0.132]
["binance-futures","BTCUSDT",1655338070640,5.802,22655.1,22655.0,0.135]
["binance-futures","BTCUSDT",1655338070674,5.802,22655.1,22655.0,0.129]
["binance-futures","BTCUSDT",1655338070707,0.001,22656.1,22655.4,0.068]
["binance-futures","BTCUSDT",1655338070731,0.022,22659.3,22657.6,0.08]
["binance-futures","BTCUSDT",1655338070753,0.022,22659.3,22659.2,1.671]
["binance-futures","BTCUSDT",1655338070782,0.02,22659.3,22659.2,1.699]
["binance-futures","BTCUSDT",1655338070813,0.02,22659.3,22659.2,6.018]
["binance-futures","BTCUSDT",1655338070848,0.04,22659.3,22659.2,6.369]
["binance-futures","BTCUSDT",1655338070895,0.034,22659.3,22659.2,7.922]
["binance-futures","BTCUSDT",1655338070940,0.027,22659.3,22659.2,6.264]
["binance-futures","BTCUSDT",1655338070973,0.415,22659.3,22659.2,5.769]
["binance-futures","BTCUSDT",1655338071004,0.415,22659.3,22659.2,5.237]
["binance-futures","BTCUSDT",1655338071042,0.415,22659.3,22659.2,4.179]
["binance-futures","BTCUSDT",1655338071075,0.819,22659.3,22659.2,4.182]
["binance-futures","BTCUSDT",1655338071111,1.872,22659.3,22659.2,4.182]
["binance-futures","BTCUSDT",1655338071178,1.872,22659.3,22659.2,4.089]
["binance-futures","BTCUSDT",1655338071210,2.251,22659.3,22659.2,3.795]
["binance-futures","BTCUSDT",1655338071240,2.251,22659.3,22659.2,3.602]
["binance-futures","BTCUSDT",1655338071273,2.251,22659.3,22659.2,3.111]
["binance-futures","BTCUSDT",1655338071343,2.247,22659.3,22659.2,3.111]
["binance-futures","BTCUSDT",1655338071405,2.486,22659.3,22659.2,3.113]
["binance-futures","BTCUSDT",1655338071440,2.484,22659.3,22659.2,3.113]
["binance-futures","BTCUSDT",1655338071473,2.502,22659.3,22659.2,3.049]
["binance-futures","BTCUSDT",1655338071540,3.488,22659.3,22659.2,2.783]
["binance-futures","BTCUSDT",1655338071572,3.488,22659.3,22659.2,2.822]
["binance-futures","BTCUSDT",1655338071606,3.491,22659.3,22659.2,2.706]
["binance-futures","BTCUSDT",1655338071636,3.491,22659.3,22659.2,2.709]
["binance-futures","BTCUSDT",1655338071673,3.42,22659.3,22659.2,2.705]
["binance-futures","BTCUSDT",1655338071699,3.497,22659.3,22659.2,2.705]
["binance-futures","BTCUSDT",1655338071734,3.495,22659.3,22659.2,2.705]
["binance-futures","BTCUSDT",1655338071903,3.062,22659.3,22659.2,2.705]
["binance-futures","BTCUSDT",1655338071936,2.984,22659.3,22659.2,2.705]
["binance-futures","BTCUSDT",1655338071973,1.759,22659.3,22659.2,2.705]
["binance-futures","BTCUSDT",1655338072006,2.187,22659.3,22659.2,2.764]
["binance-futures","BTCUSDT",1655338072040,2.187,22659.3,22659.2,2.787]
["binance-futures","BTCUSDT",1655338072074,2.184,22659.3,22659.2,2.618]
["binance-futures","BTCUSDT",1655338072104,3.17,22659.3,22659.2,2.574]
["binance-futures","BTCUSDT",1655338072178,3.192,22656.6,22656.5,0.462]
["binance-futures","BTCUSDT",1655338072205,0.09,22656.2,22655.3,0.05]
["binance-futures","BTCUSDT",1655338072218,0.24,22656.0,22655.3,0.05]
["binance-futures","BTCUSDT",1655338072237,0.12,22655.8,22655.6,0.415]
["binance-futures","BTCUSDT",1655338072279,1.125,22655.7,22655.6,0.912]
["binance-futures","BTCUSDT",1655338072327,2.179,22655.7,22655.6,0.972]
["binance-futures","BTCUSDT",1655338072371,2.188,22655.7,22655.6,0.986]
["binance-futures","BTCUSDT",1655338072402,2.188,22655.7,22655.6,0.882]
["binance-futures","BTCUSDT",1655338072439,1.706,22655.7,22655.6,0.804]
["binance-futures","BTCUSDT",1655338072498,1.706,22655.7,22655.6,0.823]
["binance-futures","BTCUSDT",1655338072535,2.154,22655.7,22655.6,1.048]
["binance-futures","BTCUSDT",1655338072568,2.155,22655.7,22655.6,1.048]
["binance-futures","BTCUSDT",1655338072599,1.825,22655.7,22655.6,0.714]
["binance-futures","BTCUSDT",1655338072634,1.37,22655.7,22655.6,1.898]
["binance-futures","BTCUSDT",1655338072670,0.61,22655.7,22655.6,2.168]
["binance-futures","BTCUSDT",1655338072699,0.61,22655.7,22655.6,2.001]
["binance-futures","BTCUSDT",1655338072762,0.61,22655.7,22655.6,2.002]
["binance-futures","BTCUSDT",1655338072798,0.322,22655.7,22655.6,2.445]
["binance-futures","BTCUSDT",1655338072829,0.323,22655.7,22655.6,2.424]
["binance-futures","BTCUSDT",1655338072897,0.21,22655.7,22655.6,2.021]
["binance-futures","BTCUSDT",1655338072932,0.21,22655.7,22655.6,2.149]
["binance-futures","BTCUSDT",1655338072997,0.648,22655.7,22655.6,1.59]
["binance-futures","BTCUSDT",1655338073028,0.898,22655.7,22655.6,0.196]
["binance-futures","BTCUSDT",1655338073059,0.91,22655.7,22655.6,0.208]
["binance-futures","BTCUSDT",1655338073085,0.971,22655.7,22655.6,0.25]
["binance-futures","BTCUSDT",1655338073123,1.6,22655.7,22655.6,0.25]
["binance-futures","BTCUSDT",1655338073154,0.001,22656.8,22656.4,0.1]
["binance-futures","BTCUSDT",1655338073187,0.006,22659.6,22659.5,0.06]
["binance-futures","BTCUSDT",1655338073214,6.332,22659.6,22659.5,0.065]
["binance-futures","BTCUSDT",1655338073248,6.783,22659.6,22659.5,0.065]
["binance-futures","BTCUSDT",1655338073283,6.473,22659.6,22659.5,0.065]
["binance-futures","BTCUSDT",1655338073323,5.855,22659.6,22659.5,0.065]
["binance-futures","BTCUSDT",1655338073356,4.829,22659.0,22658.9,0.001]
["binance-futures","BTCUSDT",1655338073391,5.986,22659.0,22658.9,0.001]
["binance-futures","BTCUSDT",1655338073422,0.192,22656.2,22656.1,0.4]
["binance-futures","BTCUSDT",1655338073455,0.192,22654.9,22654.8,4.287]
["binance-futures","BTCUSDT",1655338073484,0.001,22655.5,22655.4,1.31]
["binance-futures","BTCUSDT",1655338073521,0.021,22655.5,22655.4,1.438]
["binance-futures","BTCUSDT",1655338073550,0.022,22655.5,22655.4,1.997]
["binance-futures","BTCUSDT",1655338073588,0.022,22655.5,22655.4,1.908]
["binance-futures","BTCUSDT",1655338073625,0.022,22655.5,22655.4,1.909]
["binance-futures","BTCUSDT",1655338073653,0.023,22655.5,22655.4,2.282]
["binance-futures","BTCUSDT",1655338073716,0.023,22655.5,22655.4,2.252]
["binance-futures","BTCUSDT",1655338073749,0.011,22655.5,22655.4,2.31]
["binance-futures","BTCUSDT",1655338073781,0.011,22655.5,22655.4,2.279]
["binance-futures","BTCUSDT",1655338073814,0.011,22655.5,22655.4,2.269]
["binance-futures","BTCUSDT",1655338073881,0.012,22655.5,22655.4,2.256]
["binance-futures","BTCUSDT",1655338074013,0.012,22655.5,22655.4,2.276]
["binance-futures","BTCUSDT",1655338074047,0.002,22655.5,22655.4,0.79]
["binance-futures","BTCUSDT",1655338074078,0.002,22655.5,22655.4,0.448]
["binance-futures","BTCUSDT",1655338074111,0.002,22655.5,22655.4,0.489]
["binance-futures","BTCUSDT",1655338074176,0.002,22655.5,22655.4,0.366]
["binance-futures","BTCUSDT",1655338074211,0.561,22656.8,22656.7,0.958]
["binance-futures","BTCUSDT",1655338074244,0.561,22656.8,22656.7,0.974]
["binance-futures","BTCUSDT",1655338074312,0.661,22656.8,22656.7,0.974]
["binance-futures","BTCUSDT",1655338074348,0.761,22656.8,22656.7,0.93]
["binance-futures","BTCUSDT",1655338074381,0.762,22656.8,22656.7,0.07]
["binance-futures","BTCUSDT",1655338074416,0.762,22656.8,22656.7,0.692]
["binance-futures","BTCUSDT",1655338074446,0.886,22656.8,22656.7,0.06]
["binance-futures","BTCUSDT",1655338074478,0.269,22657.3,22657.2,0.064]
["binance-futures","BTCUSDT",1655338074511,0.787,22659.0,22658.9,0.128]
["binance-futures","BTCUSDT",1655338074547,1.089,22659.0,22658.9,0.065]
["binance-futures","BTCUSDT",1655338074583,1.473,22659.0,22658.9,0.238]
["binance-futures","BTCUSDT",1655338074612,1.473,22659.0,22658.9,0.279]
["binance-futures","BTCUSDT",1655338074646,1.537,22659.0,22658.9,0.218]
["binance-futures","BTCUSDT",1655338074675,1.537,22659.0,22658.9,0.085]
["binance-futures","BTCUSDT",1655338074711,1.537,22659.0,22658.9,0.076]
["binance-futures","BTCUSDT",1655338074742,3.0,22659.0,22658.9,0.136]
["binance-futures","BTCUSDT",1655338074777,3.0,22659.0,22658.9,0.082]
["binance-futures","BTCUSDT",1655338074875,3.001,22659.0,22658.9,0.083]
["binance-futures","BTCUSDT",1655338074908,3.021,22659.0,22658.9,0.083]
["binance-futures","BTCUSDT",1655338074942,2.493,22659.0,22658.9,0.082]
["binance-futures","BTCUSDT",1655338074976,2.488,22659.0,22658.9,0.082]
["binance-futures","BTCUSDT",1655338075008,1.492,22659.0,22658.9,0.082]
["binance-futures","BTCUSDT",1655338075042,1.503,22659.0,22658.9,0.084]
["binance-futures","BTCUSDT",1655338075078,3.098,22659.0,22658.9,0.028]
["binance-futures","BTCUSDT",1655338075107,5.184,22659.0,22658.9,0.028]
["binance-futures","BTCUSDT",1655338075137,5.093,22659.0,22658.9,0.028]
["binance-futures","BTCUSDT",1655338075174,4.694,22659.0,22658.9,0.028]
["binance-futures","BTCUSDT",1655338075206,3.894,22659.0,22658.9,0.028]
["binance-futures","BTCUSDT",1655338075240,3.094,22659.0,22658.9,0.028]
["binance-futures","BTCUSDT",1655338075273,3.408,22659.0,22658.9,0.029]
["binance-futures","BTCUSDT",1655338075305,3.408,22659.0,22655.6,0.011]
["binance-futures","BTCUSDT",1655338075342,0.5,22656.4,22656.3,0.071]
["binance-futures","BTCUSDT",1655338075371,0.001,22657.2,22657.1,0.593]
["binance-futures","BTCUSDT",1655338075398,0.001,22657.2,22657.1,0.729]
["binance-futures","BTCUSDT",1655338075503,0.001,22657.2,22657.1,1.725]
["binance-futures","BTCUSDT",1655338075537,0.001,22657.2,22657.1,1.593]
["binance-futures","BTCUSDT",1655338075571,0.012,22657.2,22657.1,1.593]
["binance-futures","BTCUSDT",1655338075604,0.012,22657.2,22657.1,1.571]
["binance-futures","BTCUSDT",1655338075635,0.012,22657.2,22657.1,2.281]
["binance-futures","BTCUSDT",1655338075705,0.013,22657.2,22657.1,2.413]
["binance-futures","BTCUSDT",1655338075736,0.013,22657.2,22657.1,1.917]
["binance-futures","BTCUSDT",1655338075836,0.016,22657.2,22657.1,1.885]
["binance-futures","BTCUSDT",1655338075870,0.016,22657.2,22657.1,1.886]
["binance-futures","BTCUSDT",1655338075935,0.148,22659.4,22659.3,0.001]
["binance-futures","BTCUSDT",1655338075968,0.13,22659.4,22659.3,0.463]
["binance-futures","BTCUSDT",1655338075999,0.286,22659.4,22659.3,0.463]
["binance-futures","BTCUSDT",1655338076066,0.286,22659.4,22659.3,0.509]
["binance-futures","BTCUSDT",1655338076099,0.536,22659.4,22659.3,0.504]
["binance-futures","BTCUSDT",1655338076133,0.536,22659.4,22659.3,0.137]
["binance-futures","BTCUSDT",1655338076171,1.781,22659.4,22659.3,0.137]
["binance-futures","BTCUSDT",1655338076232,1.94,22659.4,22659.3,0.128]
["binance-futures","BTCUSDT",1655338076299,2.189,22659.4,22659.3,0.128]
["binance-futures","BTCUSDT",1655338076331,2.189,22659.4,22659.3,0.353]
["binance-futures","BTCUSDT",1655338076363,2.189,22659.4,22659.3,0.354]
["binance-futures","BTCUSDT",1655338076396,2.256,22659.4,22659.3,0.354]
["binance-futures","BTCUSDT",1655338076432,0.064,22657.3,22657.2,0.105]
["binance-futures","BTCUSDT",1655338076466,0.46,22657.2,22657.1,0.667]
["binance-futures","BTCUSDT",1655338076500,0.378,22657.2,22657.1,0.478]
["binance-futures","BTCUSDT",1655338076535,0.378,22657.2,22657.1,0.495]
["binance-futures","BTCUSDT",1655338076567,0.377,22657.2,22657.1,0.493]
["binance-futures","BTCUSDT",1655338076629,0.27,22657.2,22657.1,0.493]
["binance-futures","BTCUSDT",1655338076735,0.271,22657.2,22657.1,0.493]
["binance-futures","BTCUSDT",1655338076799,0.181,22657.2,22657.1,0.493]
["binance-futures","BTCUSDT",1655338076831,0.201,22657.2,22657.1,0.451]
["binance-futures","BTCUSDT",1655338076850,0.024,22663.4,22657.7,0.171]
["binance-futures","BTCUSDT",1655338076857,0.099,22664.6,22658.6,0.4]
["binance-futures","BTCUSDT",1655338076875,0.008,22665.6,22663.6,0.183]
["binance-futures","BTCUSDT",1655338076893,0.009,22666.7,22665.4,0.089]
["binance-futures","BTCUSDT",1655338076910,0.333,22666.0,22664.7,1.789]
["binance-futures","BTCUSDT",1655338076932,0.332,22666.0,22664.7,5.313]
["binance-futures","BTCUSDT",1655338076954,0.332,22666.0,22665.5,1.735]
["binance-futures","BTCUSDT",1655338076980,0.028,22665.6,22665.5,7.029]
["binance-futures","BTCUSDT",1655338077005,0.305,22666.0,22665.5,8.208]
["binance-futures","BTCUSDT",1655338077031,0.305,22666.0,22665.9,1.651]
["binance-futures","BTCUSDT",1655338077057,0.281,22666.0,22665.9,2.266]
["binance-futures","BTCUSDT",1655338077110,0.279,22666.0,22665.9,4.159]
["binance-futures","BTCUSDT",1655338077167,0.316,22666.0,22665.9,4.272]
["binance-futures","BTCUSDT",1655338077284,1.853,22668.1,22668.0,0.001]
["binance-futures","BTCUSDT",1655338077353,0.064,22662.0,22661.9,0.001]
["binance-futures","BTCUSDT",1655338077386,0.319,22662.0,22661.9,2.405]
["binance-futures","BTCUSDT",1655338077420,0.12,22662.0,22661.9,1.521]
["binance-futures","BTCUSDT",1655338077454,0.368,22662.0,22661.9,0.309]
["binance-futures","BTCUSDT",1655338077484,0.367,22662.0,22661.9,0.308]
["binance-futures","BTCUSDT",1655338077516,0.378,22662.0,22661.9,0.989]
["binance-futures","BTCUSDT",1655338077552,0.214,22662.0,22661.9,0.988]
["binance-futures","BTCUSDT",1655338077581,0.213,22662.0,22661.9,0.987]
["binance-futures","BTCUSDT",1655338077616,0.654,22662.0,22661.9,0.987]
["binance-futures","BTCUSDT",1655338077648,0.645,22662.0,22661.9,0.986]
["binance-futures","BTCUSDT",1655338077681,0.638,22662.0,22661.9,0.989]
["binance-futures","BTCUSDT",1655338077712,0.638,22662.0,22661.9,0.988]
["binance-futures","BTCUSDT",1655338077744,0.002,22662.9,22662.8,0.232]
["binance-futures","BTCUSDT",1655338077770,0.214,22674.9,22670.0,0.001]
["binance-futures","BTCUSDT",1655338077787,0.355,22670.5,22670.4,0.221]
["binance-futures","BTCUSDT",1655338077807,0.998,22670.9,22670.5,0.12]
["binance-futures","BTCUSDT",1655338077831,0.998,22670.9,22670.4,0.105]
["binance-futures","BTCUSDT",1655338077857,0.101,22671.3,22670.8,2.399]
["binance-futures","BTCUSDT",1655338077886,0.001,22671.1,22670.8,3.036]
["binance-futures","BTCUSDT",1655338077913,0.361,22670.9,22670.8,1.492]
["binance-futures","BTCUSDT",1655338077945,0.006,22673.2,22671.0,2.339]
["binance-futures","BTCUSDT",1655338077976,0.672,22674.4,22672.0,0.001]
["binance-futures","BTCUSDT",1655338078020,0.375,22673.1,22672.5,0.125]
["binance-futures","BTCUSDT",1655338078100,0.24,22669.5,22668.9,0.001]
["binance-futures","BTCUSDT",1655338078164,0.356,22668.9,22667.3,0.1]
["binance-futures","BTCUSDT",1655338078194,0.25,22668.4,22667.2,0.001]
["binance-futures","BTCUSDT",1655338078218,0.064,22665.1,22664.6,0.8]
["binance-futures","BTCUSDT",1655338078257,0.028,22665.1,22665.0,1.802]
["binance-futures","BTCUSDT",1655338078294,1.333,22665.8,22665.7,0.24]
["binance-futures","BTCUSDT",1655338078327,3.582,22665.2,22665.1,0.001]
["binance-futures","BTCUSDT",1655338078358,7.018,22664.5,22664.4,0.295]
["binance-futures","BTCUSDT",1655338078390,5.678,22664.5,22664.4,0.225]
["binance-futures","BTCUSDT",1655338078455,4.067,22664.5,22664.4,0.235]
["binance-futures","BTCUSDT",1655338078488,4.07,22664.5,22664.4,0.225]
["binance-futures","BTCUSDT",1655338078520,2.454,22664.5,22664.4,0.231]
["binance-futures","BTCUSDT",1655338078553,0.517,22664.5,22664.4,0.739]
["binance-futures","BTCUSDT",1655338078585,0.489,22664.5,22664.4,0.739]
["binance-futures","BTCUSDT",1655338078616,0.489,22664.5,22664.4,0.491]
["binance-futures","BTCUSDT",1655338078646,0.681,22664.5,22664.4,0.491]
["binance-futures","BTCUSDT",1655338078684,0.491,22664.5,22664.4,0.627]
["binance-futures","BTCUSDT",1655338078716,0.501,22664.5,22664.4,0.362]
["binance-futures","BTCUSDT",1655338078748,0.501,22664.5,22664.4,0.365]
["binance-futures","BTCUSDT",1655338078781,0.499,22664.5,22664.4,0.365]
["binance-futures","BTCUSDT",1655338078844,0.521,22664.5,22664.4,0.593]
["binance-futures","BTCUSDT",1655338078911,0.521,22664.5,22664.4,0.589]
["binance-futures","BTCUSDT",1655338078944,0.521,22664.5,22664.4,0.361]
["binance-futures","BTCUSDT",1655338078981,0.521,22664.5,22664.4,0.355]
["binance-futures","BTCUSDT",1655338079012,0.143,22663.7,22663.6,0.833]
["binance-futures","BTCUSDT",1655338079045,0.146,22663.7,22663.6,1.674]
["binance-futures","BTCUSDT",1655338079080,0.137,22663.7,22663.6,1.681]
["binance-futures","BTCUSDT",1655338079145,0.138,22663.7,22663.6,1.681]
["binance-futures","BTCUSDT",1655338079177,0.089,22663.7,22663.6,3.587]
["binance-futures","BTCUSDT",1655338079208,0.089,22663.7,22663.6,3.593]
["binance-futures","BTCUSDT",1655338079241,0.142,22663.7,22663.6,3.579]
["binance-futures","BTCUSDT",1655338079275,0.149,22663.7,22663.6,3.98]
["binance-futures","BTCUSDT",1655338079309,0.149,22663.7,22663.6,4.073]
["binance-futures","BTCUSDT",1655338079340,0.029,22663.7,22663.6,4.341]
["binance-futures","BTCUSDT",1655338079372,0.015,22664.5,22664.4,12.235]
["binance-futures","BTCUSDT",1655338079403,0.002,22668.0,22665.7,2.386]
["binance-futures","BTCUSDT",1655338079436,0.001,22668.0,22667.9,0.241]
["binance-futures","BTCUSDT",1655338079466,0.001,22668.6,22668.5,0.003]
["binance-futures","BTCUSDT",1655338079500,0.001,22669.7,22669.5,0.064]
["binance-futures","BTCUSDT",1655338079534,0.013,22669.7,22669.6,4.118]
["binance-futures","BTCUSDT",1655338079566,0.013,22669.7,22669.6,4.191]
["binance-futures","BTCUSDT",1655338079600,0.013,22669.7,22669.6,4.374]
["binance-futures","BTCUSDT",1655338079634,1.399,22669.7,22669.6,1.334]
["binance-futures","BTCUSDT",1655338079668,2.607,22669.7,22669.6,0.32]
["binance-futures","BTCUSDT",1655338079701,2.619,22669.7,22669.6,0.32]
["binance-futures","BTCUSDT",1655338079735,2.64,22669.7,22669.6,0.283]
["binance-futures","BTCUSDT",1655338079768,3.617,22669.7,22669.6,0.297]
["binance-futures","BTCUSDT",1655338079833,0.001,22666.8,22666.7,2.001]
["binance-futures","BTCUSDT",1655338079860,0.001,22666.8,22666.7,2.933]
["binance-futures","BTCUSDT",1655338079897,0.001,22666.8,22666.7,2.759]
["binance-futures","BTCUSDT",1655338079928,1.358,22667.4,22667.3,0.871]
["binance-futures","BTCUSDT",1655338079991,0.372,22667.4,22667.3,0.871]
["binance-futures","BTCUSDT",1655338080018,1.358,22667.4,22667.3,0.872]
["binance-futures","BTCUSDT",1655338080049,1.238,22667.4,22667.3,0.562]
["binance-futures","BTCUSDT",1655338080089,2.23,22667.4,22667.3,0.532]
["binance-futures","BTCUSDT",1655338080124,3.508,22667.4,22667.3,0.616]
["binance-futures","BTCUSDT",1655338080157,3.898,22666.2,22666.1,0.001]
["binance-futures","BTCUSDT",1655338080187,0.064,22664.4,22664.3,0.043]
["binance-futures","BTCUSDT",1655338080219,0.064,22663.5,22662.6,0.001]
["binance-futures","BTCUSDT",1655338080245,0.654,22663.5,22663.4,0.035]
["binance-futures","BTCUSDT",1655338080287,1.996,22663.5,22663.4,0.239]
["binance-futures","BTCUSDT",1655338080347,1.996,22663.5,22663.4,0.268]
["binance-futures","BTCUSDT",1655338080386,0.494,22663.5,22663.4,1.051]
["binance-futures","BTCUSDT",1655338080417,0.494,22663.5,22663.4,1.235]
["binance-futures","BTCUSDT",1655338080450,0.494,22663.5,22663.4,1.334]
["binance-futures","BTCUSDT",1655338080481,0.012,22663.5,22663.4,2.301]
["binance-futures","BTCUSDT",1655338080516,0.012,22663.5,22663.4,2.681]
["binance-futures","BTCUSDT",1655338080547,0.52,22665.6,22665.5,0.032]
["binance-futures","BTCUSDT",1655338080585,0.55,22665.6,22665.5,0.032]
["binance-futures","BTCUSDT",1655338080617,0.006,22665.6,22665.5,0.032]
["binance-futures","BTCUSDT",1655338080650,0.016,22665.6,22665.5,0.373]
["binance-futures","BTCUSDT",1655338080681,0.016,22665.6,22665.5,0.376]
["binance-futures","BTCUSDT",1655338080713,0.016,22665.6,22665.5,0.585]
["binance-futures","BTCUSDT",1655338080750,0.016,22665.6,22665.5,0.702]
["binance-futures","BTCUSDT",1655338080783,0.016,22665.6,22665.5,1.371]
["binance-futures","BTCUSDT",1655338080821,0.004,22665.6,22665.5,2.171]
["binance-futures","BTCUSDT",1655338080852,0.004,22665.6,22665.5,2.869]
["binance-futures","BTCUSDT",1655338080884,0.02,22665.6,22665.5,4.756]
["binance-futures","BTCUSDT",1655338080916,0.02,22665.6,22665.5,4.676]
["binance-futures","BTCUSDT",1655338080951,0.125,22669.9,22669.8,0.001]
["binance-futures","BTCUSDT",1655338080982,8.125,22669.9,22669.8,0.032]
["binance-futures","BTCUSDT",1655338081014,3.117,22668.9,22668.8,0.001]
["binance-futures","BTCUSDT",1655338081049,3.112,22668.9,22668.8,0.001]
["binance-futures","BTCUSDT",1655338081080,4.164,22668.9,22668.8,0.001]
["binance-futures","BTCUSDT",1655338081113,4.44,22668.9,22668.8,0.001]
["binance-futures","BTCUSDT",1655338081148,4.458,22668.9,22668.8,0.001]
["binance-futures","BTCUSDT",1655338081211,5.277,22668.9,22668.7,0.001]
["binance-futures","BTCUSDT",1655338081249,0.24,22665.7,22665.5,0.93]
["binance-futures","BTCUSDT",1655338081281,0.519,22665.7,22665.6,0.632]
["binance-futures","BTCUSDT",1655338081308,0.037,22665.7,22665.6,0.422]
["binance-futures","BTCUSDT",1655338081346,1.015,22665.7,22665.6,0.138]
["binance-futures","BTCUSDT",1655338081378,0.428,22665.7,22665.6,1.914]
["binance-futures","BTCUSDT",1655338081410,0.325,22665.7,22665.6,1.65]
["binance-futures","BTCUSDT",1655338081440,0.662,22665.7,22665.6,1.65]
["binance-futures","BTCUSDT",1655338081481,0.572,22665.7,22665.6,1.599]
["binance-futures","BTCUSDT",1655338081508,0.235,22665.7,22665.6,1.599]
["binance-futures","BTCUSDT",1655338081543,1.221,22665.7,22665.6,1.634]
["binance-futures","BTCUSDT",1655338081580,1.221,22665.7,22665.6,1.632]
["binance-futures","BTCUSDT",1655338081609,0.255,22665.7,22665.6,1.632]
["binance-futures","BTCUSDT",1655338081645,0.267,22665.7,22665.6,1.632]
["binance-futures","BTCUSDT",1655338081677,0.267,22665.7,22665.6,1.684]
["binance-futures","BTCUSDT",1655338081710,0.267,22665.7,22665.6,1.524]
["binance-futures","BTCUSDT",1655338081774,0.092,22665.7,22665.6,1.748]
["binance-futures","BTCUSDT",1655338081806,0.09,22665.7,22665.6,3.7]
["binance-futures","BTCUSDT",1655338081837,0.09,22665.7,22665.6,4.9]
["binance-futures","BTCUSDT",1655338081861,0.001,22666.4,22665.7,0.554]
["binance-futures","BTCUSDT",1655338081891,0.002,22667.7,22667.5,0.368]
["binance-futures","BTCUSDT",1655338081913,0.002,22670.5,22668.2,0.605]
["binance-futures","BTCUSDT",1655338081939,0.002,22670.5,22669.7,2.008]
["binance-futures","BTCUSDT",1655338081972,0.001,22670.0,22669.8,6.784]
["binance-futures","BTCUSDT",1655338082012,0.001,22670.4,22669.9,0.719]
["binance-futures","BTCUSDT",1655338082046,0.001,22670.4,22670.3,4.243]
["binance-futures","BTCUSDT",1655338082097,0.001,22670.4,22670.3,5.512]
["binance-futures","BTCUSDT",1655338082128,0.044,22670.4,22670.3,6.065]
["binance-futures","BTCUSDT",1655338082160,0.033,22670.4,22670.3,6.065]
["binance-futures","BTCUSDT",1655338082187,0.031,22670.4,22670.3,6.466]
["binance-futures","BTCUSDT",1655338082226,0.034,22670.4,22670.3,6.46]
["binance-futures","BTCUSDT",1655338082263,0.024,22670.4,22670.3,6.662]
["binance-futures","BTCUSDT",1655338082290,0.135,22670.4,22670.3,6.698]
["binance-futures","BTCUSDT",1655338082326,0.135,22670.4,22670.3,6.639]
["binance-futures","BTCUSDT",1655338082356,0.135,22670.4,22670.3,6.716]
["binance-futures","BTCUSDT",1655338082398,0.178,22670.4,22670.3,6.646]
["binance-futures","BTCUSDT",1655338082428,0.154,22670.4,22670.3,6.764]
["binance-futures","BTCUSDT",1655338082456,0.069,22670.4,22670.3,6.764]
["binance-futures","BTCUSDT",1655338082484,0.188,22670.7,22670.6,0.064]
["binance-futures","BTCUSDT",1655338082504,0.188,22670.7,22670.6,11.173]
["binance-futures","BTCUSDT",1655338082523,0.45,22674.9,22673.7,0.064]
["binance-futures","BTCUSDT",1655338082539,0.002,22679.7,22675.4,0.064]
["binance-futures","BTCUSDT",1655338082557,0.001,22677.9,22675.4,0.064]
["binance-futures","BTCUSDT",1655338082579,0.018,22679.1,22675.4,0.064]
["binance-futures","BTCUSDT",1655338082599,0.215,22680.1,22680.0,0.001]
["binance-futures","BTCUSDT",1655338082623,0.12,22680.1,22680.0,0.001]
["binance-futures","BTCUSDT",1655338082648,0.194,22681.1,22677.8,0.12]
["binance-futures","BTCUSDT",1655338082670,0.194,22681.1,22680.8,0.948]
["binance-futures","BTCUSDT",1655338082692,0.558,22681.6,22680.8,0.948]
["binance-futures","BTCUSDT",1655338082717,0.559,22680.1,22680.0,0.377]
["binance-futures","BTCUSDT",1655338082744,1.201,22680.1,22680.0,2.483]
["binance-futures","BTCUSDT",1655338082771,0.548,22680.1,22680.0,6.24]
["binance-futures","BTCUSDT",1655338082800,0.054,22680.1,22680.0,4.858]
["binance-futures","BTCUSDT",1655338082827,0.054,22680.1,22680.0,2.378]
["binance-futures","BTCUSDT",1655338082856,0.007,22680.1,22680.0,4.589]
["binance-futures","BTCUSDT",1655338082887,0.006,22680.1,22680.0,4.88]
["binance-futures","BTCUSDT",1655338082926,0.006,22680.1,22680.0,4.984]
["binance-futures","BTCUSDT",1655338082965,0.005,22680.1,22680.0,5.385]
["binance-futures","BTCUSDT",1655338083007,0.014,22680.1,22680.0,1.733]
["binance-futures","BTCUSDT",1655338083048,0.014,22680.1,22679.4,0.001]
["binance-futures","BTCUSDT",1655338083087,4.564,22683.1,22680.1,0.302]
["binance-futures","BTCUSDT",1655338083132,4.564,22683.1,22681.6,0.948]
["binance-futures","BTCUSDT",1655338083180,4.564,22683.1,22681.6,0.904]
["binance-futures","BTCUSDT",1655338083216,4.563,22683.1,22682.2,1.875]
["binance-futures","BTCUSDT",1655338083244,4.562,22683.1,22683.0,0.629]
["binance-futures","BTCUSDT",1655338083267,4.761,22683.1,22683.0,0.508]
["binance-futures","BTCUSDT",1655338083298,0.815,22683.1,22683.0,0.457]
["binance-futures","BTCUSDT",1655338083346,0.399,22682.7,22682.4,0.001]
["binance-futures","BTCUSDT",1655338083415,0.398,22682.7,22680.0,0.128]
["binance-futures","BTCUSDT",1655338083477,2.708,22682.4,22682.3,0.45]
["binance-futures","BTCUSDT",1655338083545,3.595,22682.4,22681.7,0.001]
["binance-futures","BTCUSDT",1655338083604,0.4,22681.4,22681.1,0.001]
["binance-futures","BTCUSDT",1655338083694,0.07,22681.1,22681.0,0.241]
["binance-futures","BTCUSDT",1655338083748,0.569,22681.1,22681.0,0.878]
["binance-futures","BTCUSDT",1655338083796,0.069,22681.1,22681.0,0.777]
["binance-futures","BTCUSDT",1655338083850,0.598,22681.1,22681.0,0.703]
["binance-futures","BTCUSDT",1655338083898,0.6,22681.1,22681.0,0.703]
["binance-futures","BTCUSDT",1655338083944,0.6,22681.1,22681.0,0.669]
["binance-futures","BTCUSDT",1655338084000,0.736,22681.1,22681.0,0.669]
["binance-futures","BTCUSDT",1655338084051,0.736,22681.1,22681.0,0.787]
["binance-futures","BTCUSDT",1655338084098,0.725,22681.1,22681.0,0.856]
["binance-futures","BTCUSDT",1655338084151,0.713,22681.1,22681.0,0.856]
["binance-futures","BTCUSDT",1655338084198,0.713,22681.1,22681.0,0.88]
["binance-futures","BTCUSDT",1655338084249,0.563,22681.1,22681.0,0.937]
["binance-futures","BTCUSDT",1655338084299,0.563,22681.1,22681.0,1.052]
["binance-futures","BTCUSDT",1655338084457,0.5,22680.8,22680.7,0.617]
["binance-futures","BTCUSDT",1655338084507,0.771,22680.8,22680.7,0.547]
["binance-futures","BTCUSDT",1655338084559,1.909,22680.8,22680.7,0.55]
["binance-futures","BTCUSDT",1655338084613,1.907,22680.8,22680.7,0.645]
["binance-futures","BTCUSDT",1655338084714,1.907,22680.8,22680.7,0.648]
["binance-futures","BTCUSDT",1655338084765,0.921,22680.8,22680.7,0.648]
["binance-futures","BTCUSDT",1655338084866,0.922,22680.8,22680.7,0.171]
["binance-futures","BTCUSDT",1655338084914,1.318,22680.8,22680.7,0.003]
["binance-futures","BTCUSDT",1655338084967,1.318,22680.8,22680.7,0.002]
["binance-futures","BTCUSDT",1655338085021,1.712,22680.7,22680.6,0.012]
["binance-futures","BTCUSDT",1655338085075,2.352,22680.4,22680.3,0.027]
["binance-futures","BTCUSDT",1655338085123,2.574,22680.4,22680.3,0.027]
["binance-futures","BTCUSDT",1655338085184,2.576,22680.4,22680.3,0.088]
["binance-futures","BTCUSDT",1655338085233,2.576,22680.4,22680.3,0.086]
["binance-futures","BTCUSDT",1655338085282,2.569,22680.4,22680.3,0.087]
["binance-futures","BTCUSDT",1655338085332,1.623,22680.4,22680.3,0.087]
["binance-futures","BTCUSDT",1655338085389,3.007,22680.4,22680.3,0.055]
["binance-futures","BTCUSDT",1655338085485,3.019,22680.4,22680.3,0.056]
["binance-futures","BTCUSDT",1655338085539,3.368,22680.4,22680.3,0.056]
["binance-futures","BTCUSDT",1655338085691,3.68,22680.4,22680.3,0.056]
["binance-futures","BTCUSDT",1655338085744,0.24,22680.2,22679.4,0.073]
["binance-futures","BTCUSDT",1655338085796,2.049,22679.5,22679.4,0.136]
["binance-futures","BTCUSDT",1655338085849,2.062,22679.5,22679.4,0.11]
["binance-futures","BTCUSDT",1655338085897,1.992,22679.5,22679.4,0.111]
["binance-futures","BTCUSDT",1655338085947,1.994,22679.5,22679.4,0.111]
["binance-futures","BTCUSDT",1655338085999,2.006,22679.5,22679.4,0.111]
["binance-futures","BTCUSDT",1655338086049,2.36,22679.5,22679.4,0.109]
["binance-futures","BTCUSDT",1655338086095,2.36,22679.5,22679.4,0.089]
["binance-futures","BTCUSDT",1655338086153,2.359,22679.5,22679.4,0.089]
["binance-futures","BTCUSDT",1655338086202,2.397,22679.5,22679.4,0.09]
["binance-futures","BTCUSDT",1655338086247,2.679,22679.5,22679.4,0.142]
["binance-futures","BTCUSDT",1655338086353,0.25,22681.4,22680.9,0.24]
["binance-futures","BTCUSDT",1655338086400,0.032,22680.3,22680.2,0.001]
["binance-futures","BTCUSDT",1655338086459,0.027,22680.3,22680.2,5.919]
["binance-futures","BTCUSDT",1655338086510,0.001,22680.9,22680.8,0.24]
["binance-futures","BTCUSDT",1655338086559,0.326,22683.9,22682.3,1.159]
["binance-futures","BTCUSDT",1655338086610,0.805,22683.9,22683.8,1.826]
["binance-futures","BTCUSDT",1655338086659,0.825,22683.9,22683.8,2.057]
["binance-futures","BTCUSDT",1655338086713,0.825,22683.9,22683.8,2.058]
["binance-futures","BTCUSDT",1655338086759,0.033,22684.5,22684.4,8.985]
["binance-futures","BTCUSDT",1655338086808,0.052,22688.6,22685.5,0.24]
["binance-futures","BTCUSDT",1655338086857,0.3,22688.8,22688.7,0.684]
["binance-futures","BTCUSDT",1655338086901,0.8,22688.8,22688.7,1.102]
["binance-futures","BTCUSDT",1655338086946,0.962,22688.8,22688.7,0.922]
["binance-futures","BTCUSDT",1655338086996,0.46,22688.8,22688.7,0.938]
["binance-futures","BTCUSDT",1655338087044,0.86,22688.8,22688.7,1.143]
["binance-futures","BTCUSDT",1655338087111,0.031,22690.0,22688.7,0.759]
["binance-futures","BTCUSDT",1655338087160,0.003,22688.8,22688.7,0.659]
["binance-futures","BTCUSDT",1655338087220,0.442,22690.0,22689.9,0.24]
["binance-futures","BTCUSDT",1655338087259,1.65,22690.0,22689.9,0.047]
["binance-futures","BTCUSDT",1655338087323,0.749,22690.0,22689.9,0.074]
["binance-futures","BTCUSDT",1655338087371,0.999,22690.0,22689.8,0.035]
["binance-futures","BTCUSDT",1655338087422,2.259,22689.4,22689.3,0.001]
["binance-futures","BTCUSDT",1655338087456,2.261,22689.4,22689.3,0.064]
["binance-futures","BTCUSDT",1655338087485,3.645,22688.9,22688.8,0.05]
["binance-futures","BTCUSDT",1655338087518,1.21,22688.8,22688.7,0.002]
["binance-futures","BTCUSDT",1655338087552,3.889,22687.8,22687.7,0.02]
["binance-futures","BTCUSDT",1655338087584,2.849,22687.8,22687.7,1.268]
["binance-futures","BTCUSDT",1655338087620,3.835,22687.8,22687.7,1.157]
["binance-futures","BTCUSDT",1655338087650,3.807,22687.8,22687.2,0.001]
["binance-futures","BTCUSDT",1655338087682,2.365,22686.4,22686.3,2.997]
["binance-futures","BTCUSDT",1655338087716,0.854,22686.4,22686.3,2.246]
["binance-futures","BTCUSDT",1655338087750,0.865,22686.4,22686.3,2.323]
["binance-futures","BTCUSDT",1655338087847,0.865,22686.4,22686.3,0.773]
["binance-futures","BTCUSDT",1655338087884,0.865,22686.4,22686.3,0.533]
["binance-futures","BTCUSDT",1655338087916,0.865,22686.4,22686.3,4.349]
["binance-futures","BTCUSDT",1655338087953,0.014,22686.4,22686.3,5.846]
["binance-futures","BTCUSDT",1655338087984,0.014,22686.4,22686.3,7.047]
["binance-futures","BTCUSDT",1655338088017,0.002,22687.0,22686.9,6.656]
["binance-futures","BTCUSDT",1655338088043,0.355,22689.9,22689.8,0.194]
["binance-futures","BTCUSDT",1655338088079,0.486,22691.8,22691.7,0.194]
["binance-futures","BTCUSDT",1655338088108,0.842,22691.8,22691.7,0.194]
["binance-futures","BTCUSDT",1655338088135,0.765,22691.8,22691.7,0.194]
["binance-futures","BTCUSDT",1655338088172,0.27,22691.8,22691.7,0.194]
["binance-futures","BTCUSDT",1655338088189,0.25,22691.8,22691.7,0.996]
["binance-futures","BTCUSDT",1655338088221,0.299,22691.8,22691.7,0.209]
["binance-futures","BTCUSDT",1655338088251,0.076,22691.8,22691.7,0.526]
["binance-futures","BTCUSDT",1655338088294,0.076,22691.8,22691.7,1.73]
["binance-futures","BTCUSDT",1655338088336,0.077,22691.8,22691.7,2.178]
["binance-futures","BTCUSDT",1655338088373,0.077,22691.8,22691.7,2.179]
["binance-futures","BTCUSDT",1655338088403,0.077,22691.8,22691.7,2.08]
["binance-futures","BTCUSDT",1655338088435,0.079,22691.8,22691.7,1.597]
["binance-futures","BTCUSDT",1655338088467,0.079,22691.8,22691.7,3.007]
["binance-futures","BTCUSDT",1655338088533,0.079,22691.8,22691.7,3.158]
["binance-futures","BTCUSDT",1655338088565,0.077,22691.8,22691.7,3.235]
["binance-futures","BTCUSDT",1655338088596,0.077,22691.8,22691.7,3.013]
["binance-futures","BTCUSDT",1655338088695,0.077,22691.8,22691.7,3.028]
["binance-futures","BTCUSDT",1655338088760,0.077,22691.8,22691.7,4.228]
["binance-futures","BTCUSDT",1655338088789,0.001,22693.0,22692.9,0.8]
["binance-futures","BTCUSDT",1655338088828,0.001,22693.0,22692.9,2.653]
["binance-futures","BTCUSDT",1655338088859,0.001,22693.0,22692.9,2.669]
["binance-futures","BTCUSDT",1655338088889,0.001,22693.0,22692.9,2.592]
["binance-futures","BTCUSDT",1655338088955,0.001,22693.0,22692.9,3.59]
["binance-futures","BTCUSDT",1655338088989,0.001,22693.0,22692.9,4.155]
["binance-futures","BTCUSDT",1655338089058,0.501,22694.2,22694.1,0.721]
["binance-futures","BTCUSDT",1655338089083,0.502,22694.2,22694.1,0.728]
["binance-futures","BTCUSDT",1655338089120,0.522,22694.2,22694.1,1.378]
["binance-futures","BTCUSDT",1655338089150,0.502,22694.2,22694.1,1.378]
["binance-futures","BTCUSDT",1655338089250,0.518,22694.2,22694.1,1.512]
["binance-futures","BTCUSDT",1655338089312,0.518,22694.2,22694.1,1.553]
["binance-futures","BTCUSDT",1655338089377,0.518,22694.2,22694.1,2.825]
["binance-futures","BTCUSDT",1655338089407,0.018,22694.2,22694.1,5.702]
["binance-futures","BTCUSDT",1655338089440,0.118,22695.0,22694.9,10.477]
["binance-futures","BTCUSDT",1655338089471,0.001,22696.4,22695.2,14.155]
["binance-futures","BTCUSDT",1655338089501,1.816,22698.1,22698.0,0.322]
["binance-futures","BTCUSDT",1655338089531,0.02,22698.1,22698.0,2.609]
["binance-futures","BTCUSDT",1655338089557,0.27,22698.1,22698.0,5.115]
["binance-futures","BTCUSDT",1655338089588,0.02,22698.1,22698.0,6.069]
["binance-futures","BTCUSDT",1655338089618,0.02,22698.1,22698.0,6.145]
["binance-futures","BTCUSDT",1655338089652,0.001,22698.7,22698.6,1.53]
["binance-futures","BTCUSDT",1655338089704,0.001,22698.7,22698.6,2.648]
["binance-futures","BTCUSDT",1655338089736,2.798,22698.7,22698.1,0.022]
["binance-futures","BTCUSDT",1655338089768,6.173,22697.6,22695.6,1.829]
["binance-futures","BTCUSDT",1655338089798,0.063,22693.8,22693.7,2.232]
["binance-futures","BTCUSDT",1655338089831,0.261,22698.0,22697.9,0.028]
["binance-futures","BTCUSDT",1655338089867,0.249,22698.0,22697.9,0.639]
["binance-futures","BTCUSDT",1655338089897,0.55,22698.0,22697.9,0.805]
["binance-futures","BTCUSDT",1655338090026,0.431,22698.0,22697.9,0.611]
["binance-futures","BTCUSDT",1655338090055,0.559,22698.0,22697.9,0.59]
["binance-futures","BTCUSDT",1655338090086,0.559,22698.0,22697.9,0.693]
["binance-futures","BTCUSDT",1655338090119,0.427,22698.0,22697.9,0.762]
["binance-futures","BTCUSDT",1655338090156,0.427,22698.0,22697.9,0.773]
["binance-futures","BTCUSDT",1655338090188,0.427,22698.0,22697.9,0.707]
["binance-futures","BTCUSDT",1655338090217,0.427,22698.0,22697.9,0.703]
["binance-futures","BTCUSDT",1655338090251,0.429,22698.0,22697.9,0.704]
["binance-futures","BTCUSDT",1655338090283,0.431,22698.0,22697.9,0.726]
["binance-futures","BTCUSDT",1655338090318,0.431,22698.0,22697.9,0.423]
["binance-futures","BTCUSDT",1655338090353,0.416,22698.0,22697.9,0.423]
["binance-futures","BTCUSDT",1655338090383,0.416,22698.0,22697.9,0.784]
["binance-futures","BTCUSDT",1655338090417,0.416,22698.0,22697.9,0.744]
["binance-futures","BTCUSDT",1655338090450,0.416,22698.0,22697.9,0.594]
["binance-futures","BTCUSDT",1655338090480,0.413,22698.0,22697.9,0.59]
["binance-futures","BTCUSDT",1655338090515,0.413,22698.0,22697.9,0.589]
["binance-futures","BTCUSDT",1655338090544,0.413,22698.0,22697.9,0.579]
["binance-futures","BTCUSDT",1655338090580,0.413,22698.0,22697.9,0.711]
["binance-futures","BTCUSDT",1655338090616,0.411,22698.0,22697.9,0.832]
["binance-futures","BTCUSDT",1655338090668,0.006,22701.6,22700.0,0.129]
["binance-futures","BTCUSDT",1655338090690,0.003,22702.4,22701.5,0.927]
["binance-futures","BTCUSDT",1655338090709,0.001,22701.6,22701.5,0.927]
["binance-futures","BTCUSDT",1655338090735,0.391,22703.9,22703.0,1.427]
["binance-futures","BTCUSDT",1655338090757,0.001,22704.7,22703.5,0.948]
["binance-futures","BTCUSDT",1655338090784,0.001,22705.2,22703.8,0.028]
["binance-futures","BTCUSDT",1655338090814,0.25,22705.1,22705.0,0.607]
["binance-futures","BTCUSDT",1655338090846,0.25,22705.1,22705.0,2.159]
["binance-futures","BTCUSDT",1655338090874,0.001,22706.9,22705.1,2.357]
["binance-futures","BTCUSDT",1655338090907,0.001,22706.9,22706.6,1.995]
["binance-futures","BTCUSDT",1655338091011,0.067,22707.0,22706.8,1.885]
["binance-futures","BTCUSDT",1655338091045,0.047,22707.0,22706.9,0.12]
["binance-futures","BTCUSDT",1655338091081,0.854,22708.3,22708.2,0.128]
["binance-futures","BTCUSDT",1655338091121,0.188,22707.2,22706.9,0.693]
["binance-futures","BTCUSDT",1655338091157,0.129,22707.2,22706.9,1.579]
["binance-futures","BTCUSDT",1655338091189,0.12,22707.2,22707.0,0.128]
["binance-futures","BTCUSDT",1655338091223,0.089,22707.2,22707.1,0.953]
["binance-futures","BTCUSDT",1655338091259,4.493,22711.4,22710.0,0.065]
["binance-futures","BTCUSDT",1655338091293,3.533,22711.4,22710.0,0.062]
["binance-futures","BTCUSDT",1655338091322,2.632,22710.6,22710.5,0.002]
["binance-futures","BTCUSDT",1655338091357,0.921,22710.2,22710.1,0.337]
["binance-futures","BTCUSDT",1655338091395,0.7,22710.2,22710.0,0.003]
["binance-futures","BTCUSDT",1655338091457,0.185,22710.0,22709.2,0.001]
["binance-futures","BTCUSDT",1655338091526,2.423,22708.6,22708.5,0.072]
["binance-futures","BTCUSDT",1655338091577,3.948,22707.8,22707.7,0.71]
["binance-futures","BTCUSDT",1655338091625,0.038,22706.5,22706.2,1.251]
["binance-futures","BTCUSDT",1655338091677,1.55,22706.4,22706.3,0.614]
["binance-futures","BTCUSDT",1655338091732,1.56,22706.4,22706.3,0.703]
["binance-futures","BTCUSDT",1655338091783,3.281,22705.8,22705.7,0.512]
["binance-futures","BTCUSDT",1655338091831,1.324,22705.8,22705.7,1.123]
["binance-futures","BTCUSDT",1655338091881,0.926,22705.8,22705.7,1.323]
["binance-futures","BTCUSDT",1655338091934,1.096,22705.8,22705.7,1.973]
["binance-futures","BTCUSDT",1655338091987,1.04,22705.8,22705.7,2.717]
["binance-futures","BTCUSDT",1655338092036,0.948,22705.8,22705.7,3.108]
["binance-futures","BTCUSDT",1655338092087,0.709,22705.8,22705.7,3.309]
["binance-futures","BTCUSDT",1655338092135,0.533,22705.8,22705.7,4.254]
["binance-futures","BTCUSDT",1655338092185,0.135,22709.3,22709.2,0.24]
["binance-futures","BTCUSDT",1655338092229,0.125,22709.3,22709.2,1.088]
["binance-futures","BTCUSDT",1655338092284,0.126,22709.3,22709.2,0.572]
["binance-futures","BTCUSDT",1655338092338,0.014,22709.3,22709.2,0.504]
["binance-futures","BTCUSDT",1655338092384,0.064,22709.3,22709.2,3.759]
["binance-futures","BTCUSDT",1655338092434,0.4,22713.8,22713.7,1.357]
["binance-futures","BTCUSDT",1655338092488,0.001,22714.4,22714.3,5.086]
["binance-futures","BTCUSDT",1655338092543,0.312,22714.4,22714.3,4.516]
["binance-futures","BTCUSDT",1655338092591,0.312,22714.4,22714.3,6.782]
["binance-futures","BTCUSDT",1655338092638,0.312,22714.4,22714.3,6.732]
["binance-futures","BTCUSDT",1655338092689,0.312,22714.4,22714.3,5.57]
["binance-futures","BTCUSDT",1655338092740,0.308,22714.4,22714.3,5.57]
["binance-futures","BTCUSDT",1655338092791,1.39,22714.4,22714.3,5.573]
["binance-futures","BTCUSDT",1655338092838,1.64,22714.4,22714.3,3.522]
["binance-futures","BTCUSDT",1655338092887,0.064,22711.8,22711.7,1.289]
["binance-futures","BTCUSDT",1655338092943,1.887,22711.8,22711.7,0.449]
["binance-futures","BTCUSDT",1655338093031,0.12,22708.9,22707.8,0.05]
["binance-futures","BTCUSDT",1655338093064,0.672,22708.0,22707.9,0.001]
["binance-futures","BTCUSDT",1655338093134,0.784,22707.6,22706.8,0.8]
["binance-futures","BTCUSDT",1655338093193,0.161,22707.6,22707.5,0.366]
["binance-futures","BTCUSDT",1655338093238,0.001,22711.1,22707.6,0.2]
["binance-futures","BTCUSDT",1655338093289,0.001,22713.1,22711.9,0.24]
["binance-futures","BTCUSDT",1655338093341,0.633,22713.1,22713.0,4.113]
["binance-futures","BTCUSDT",1655338093395,1.738,22713.1,22712.7,0.022]
["binance-futures","BTCUSDT",1655338093448,3.183,22712.5,22711.4,0.082]
["binance-futures","BTCUSDT",1655338093478,2.026,22711.5,22711.4,0.086]
["binance-futures","BTCUSDT",1655338093511,1.705,22711.4,22711.3,0.001]
["binance-futures","BTCUSDT",1655338093539,1.715,22711.4,22711.3,0.001]
["binance-futures","BTCUSDT",1655338093571,1.691,22711.4,22711.3,0.001]
["binance-futures","BTCUSDT",1655338093639,0.842,22710.8,22710.7,0.001]
["binance-futures","BTCUSDT",1655338093670,1.473,22710.8,22710.7,0.001]
["binance-futures","BTCUSDT",1655338093703,1.455,22710.8,22710.7,0.281]
["binance-futures","BTCUSDT",1655338093738,1.455,22710.8,22710.7,0.282]
["binance-futures","BTCUSDT",1655338093772,1.455,22710.8,22710.7,0.283]
["binance-futures","BTCUSDT",1655338093806,1.455,22710.8,22710.7,0.297]
["binance-futures","BTCUSDT",1655338093838,1.886,22710.8,22710.7,0.297]
["binance-futures","BTCUSDT",1655338093874,0.01,22711.8,22711.7,0.5]
["binance-futures","BTCUSDT",1655338093905,1.196,22711.8,22711.7,0.747]
["binance-futures","BTCUSDT",1655338093941,1.196,22711.8,22711.7,0.25]
["binance-futures","BTCUSDT",1655338093970,1.623,22710.8,22710.7,0.274]
["binance-futures","BTCUSDT",1655338094001,1.628,22710.8,22710.7,0.024]
["binance-futures","BTCUSDT",1655338094035,3.422,22710.3,22710.2,0.794]
["binance-futures","BTCUSDT",1655338094066,0.018,22709.8,22707.8,1.647]
["binance-futures","BTCUSDT",1655338094086,1.494,22707.9,22706.7,0.001]
["binance-futures","BTCUSDT",1655338094117,1.085,22706.9,22706.1,0.006]
["binance-futures","BTCUSDT",1655338094153,0.12,22706.8,22706.3,0.528]
["binance-futures","BTCUSDT",1655338094174,1.085,22706.7,22706.3,0.105]
["binance-futures","BTCUSDT",1655338094195,1.085,22706.4,22706.2,0.283]
["binance-futures","BTCUSDT",1655338094232,3.274,22706.4,22706.2,0.426]
["binance-futures","BTCUSDT",1655338094258,3.366,22706.3,22706.2,0.426]
["binance-futures","BTCUSDT",1655338094293,5.825,22706.3,22706.2,0.276]
["binance-futures","BTCUSDT",1655338094336,0.12,22706.2,22705.7,0.513]
["binance-futures","BTCUSDT",1655338094390,5.638,22705.8,22705.7,0.512]
["binance-futures","BTCUSDT",1655338094429,2.859,22705.8,22705.7,2.303]
["binance-futures","BTCUSDT",1655338094478,0.001,22708.2,22707.5,0.002]
["binance-futures","BTCUSDT",1655338094530,0.001,22708.2,22708.1,2.497]
["binance-futures","BTCUSDT",1655338094584,0.172,22711.4,22708.1,3.188]
["binance-futures","BTCUSDT",1655338094628,0.001,22709.9,22709.5,0.125]
["binance-futures","BTCUSDT",1655338094684,0.009,22709.9,22709.8,0.512]
["binance-futures","BTCUSDT",1655338094733,1.163,22709.9,22709.8,0.384]
["binance-futures","BTCUSDT",1655338094787,1.165,22709.9,22709.8,0.348]
["binance-futures","BTCUSDT",1655338094843,0.12,22709.6,22709.5,0.018]
["binance-futures","BTCUSDT",1655338094894,2.146,22709.6,22709.5,0.019]
["binance-futures","BTCUSDT",1655338094943,0.165,22707.0,22706.9,0.104]
["binance-futures","BTCUSDT",1655338094995,0.115,22707.0,22706.9,0.66]
["binance-futures","BTCUSDT",1655338095043,3.748,22707.0,22706.9,0.081]
["binance-futures","BTCUSDT",1655338095090,1.976,22705.8,22705.7,0.23]
["binance-futures","BTCUSDT",1655338095146,1.947,22705.8,22705.7,0.24]
["binance-futures","BTCUSDT",1655338095187,2.238,22705.8,22705.7,0.231]
["binance-futures","BTCUSDT",1655338095241,0.12,22705.0,22703.0,0.106]
["binance-futures","BTCUSDT",1655338095284,1.18,22703.1,22703.0,0.288]
["binance-futures","BTCUSDT",1655338095329,4.216,22703.1,22703.0,0.59]
["binance-futures","BTCUSDT",1655338095384,5.788,22703.1,22703.0,0.265]
["binance-futures","BTCUSDT",1655338095450,5.296,22703.1,22703.0,0.265]
["binance-futures","BTCUSDT",1655338095502,4.597,22703.1,22703.0,0.049]
["binance-futures","BTCUSDT",1655338095554,4.597,22703.1,22703.0,0.235]
["binance-futures","BTCUSDT",1655338095605,2.617,22703.1,22703.0,0.585]
["binance-futures","BTCUSDT",1655338095656,2.011,22703.1,22703.0,1.042]
["binance-futures","BTCUSDT",1655338095711,1.611,22703.1,22703.0,1.021]
["binance-futures","BTCUSDT",1655338095761,1.404,22703.1,22703.0,3.15]
["binance-futures","BTCUSDT",1655338095813,1.404,22703.1,22703.0,2.487]
["binance-futures","BTCUSDT",1655338095860,1.405,22703.1,22703.0,2.693]
["binance-futures","BTCUSDT",1655338095963,1.375,22703.1,22703.0,2.056]
["binance-futures","BTCUSDT",1655338096014,1.375,22703.1,22703.0,2.053]
["binance-futures","BTCUSDT",1655338096063,1.375,22703.1,22703.0,0.208]
["binance-futures","BTCUSDT",1655338096114,1.375,22703.1,22703.0,0.692]
["binance-futures","BTCUSDT",1655338096165,1.62,22703.1,22703.0,0.776]
["binance-futures","BTCUSDT",1655338096216,1.892,22703.1,22703.0,0.716]
["binance-futures","BTCUSDT",1655338096264,1.892,22703.1,22703.0,0.383]
["binance-futures","BTCUSDT",1655338096311,2.072,22703.1,22703.0,0.419]
["binance-futures","BTCUSDT",1655338096369,2.072,22703.1,22703.0,0.219]
["binance-futures","BTCUSDT",1655338096417,0.28,22703.1,22703.0,0.102]
["binance-futures","BTCUSDT",1655338096472,0.42,22703.1,22703.0,0.164]
["binance-futures","BTCUSDT",1655338096521,0.42,22703.1,22703.0,0.063]
["binance-futures","BTCUSDT",1655338096624,0.121,22702.3,22702.2,0.936]
["binance-futures","BTCUSDT",1655338096675,0.102,22702.3,22702.2,2.695]
["binance-futures","BTCUSDT",1655338096726,0.102,22702.3,22702.2,2.821]
["binance-futures","BTCUSDT",1655338096773,0.112,22702.3,22702.2,2.509]
["binance-futures","BTCUSDT",1655338096825,0.095,22702.3,22702.2,2.459]
["binance-futures","BTCUSDT",1655338096870,0.095,22702.3,22702.2,2.659]
["binance-futures","BTCUSDT",1655338096927,1.741,22705.3,22705.2,0.512]
["binance-futures","BTCUSDT",1655338096976,2.836,22705.3,22705.2,0.129]
["binance-futures","BTCUSDT",1655338097030,2.747,22705.3,22705.2,0.117]
["binance-futures","BTCUSDT",1655338097080,2.747,22705.3,22705.2,0.001]
["binance-futures","BTCUSDT",1655338097181,1.77,22702.3,22702.2,0.005]
["binance-futures","BTCUSDT",1655338097233,4.088,22702.3,22702.2,0.191]
["binance-futures","BTCUSDT",1655338097281,1.582,22701.4,22701.3,0.051]
["binance-futures","BTCUSDT",1655338097331,0.497,22701.4,22701.3,0.127]
["binance-futures","BTCUSDT",1655338097388,4.052,22701.4,22701.3,0.128]
["binance-futures","BTCUSDT",1655338097439,4.513,22701.4,22701.3,0.128]
["binance-futures","BTCUSDT",1655338097487,0.368,22701.2,22701.1,4.865]
["binance-futures","BTCUSDT",1655338097542,8.278,22701.2,22701.1,4.852]
["binance-futures","BTCUSDT",1655338097588,6.535,22701.2,22701.1,4.846]
["binance-futures","BTCUSDT",1655338097640,4.746,22701.2,22701.1,4.809]
["binance-futures","BTCUSDT",1655338097693,4.247,22701.2,22701.1,4.809]
["binance-futures","BTCUSDT",1655338097744,2.51,22701.2,22701.1,4.823]
["binance-futures","BTCUSDT",1655338097797,0.001,22702.9,22701.9,5.474]
["binance-futures","BTCUSDT",1655338097843,0.447,22705.3,22705.2,5.197]
["binance-futures","BTCUSDT",1655338097899,0.626,22705.3,22705.2,5.918]
["binance-futures","BTCUSDT",1655338097947,0.626,22705.3,22705.2,5.888]
["binance-futures","BTCUSDT",1655338097995,0.626,22705.3,22705.2,4.003]
["binance-futures","BTCUSDT",1655338098046,0.834,22705.3,22705.2,3.859]
["binance-futures","BTCUSDT",1655338098088,0.484,22705.3,22705.2,3.859]
["binance-futures","BTCUSDT",1655338098149,0.587,22705.3,22705.2,3.002]
["binance-futures","BTCUSDT",1655338098199,2.265,22705.3,22705.2,1.628]
["binance-futures","BTCUSDT",1655338098253,1.371,22705.3,22705.2,0.212]
["binance-futures","BTCUSDT",1655338098304,1.835,22705.3,22705.2,0.051]
["binance-futures","BTCUSDT",1655338098354,1.78,22705.3,22705.2,0.049]
["binance-futures","BTCUSDT",1655338098401,3.613,22705.3,22705.2,0.045]
["binance-futures","BTCUSDT",1655338098452,2.373,22705.3,22705.2,1.012]
["binance-futures","BTCUSDT",1655338098556,3.415,22703.2,22703.1,0.072]
["binance-futures","BTCUSDT",1655338098610,3.78,22703.2,22703.1,0.036]
["binance-futures","BTCUSDT",1655338098662,5.078,22703.2,22703.1,0.007]
["binance-futures","BTCUSDT",1655338098712,5.078,22703.2,22703.1,0.003]
["binance-futures","BTCUSDT",1655338098766,7.158,22703.1,22703.0,0.002]
["binance-futures","BTCUSDT",1655338098815,0.064,22701.3,22701.2,0.011]
["binance-futures","BTCUSDT",1655338098864,0.24,22701.2,22701.0,0.05]
["binance-futures","BTCUSDT",1655338098913,2.363,22701.2,22701.1,4.573]
["binance-futures","BTCUSDT",1655338098969,3.449,22701.2,22701.1,4.258]
["binance-futures","BTCUSDT",1655338099015,3.525,22701.2,22701.1,4.258]
["binance-futures","BTCUSDT",1655338099066,1.936,22701.2,22701.1,4.259]
["binance-futures","BTCUSDT",1655338099120,2.761,22701.2,22701.1,4.357]
["binance-futures","BTCUSDT",1655338099168,1.469,22701.2,22701.1,4.292]
["binance-futures","BTCUSDT",1655338099223,1.269,22701.2,22701.1,4.293]
["binance-futures","BTCUSDT",1655338099268,1.268,22701.2,22701.1,4.434]
["binance-futures","BTCUSDT",1655338099319,2.351,22701.2,22701.1,4.261]
["binance-futures","BTCUSDT",1655338099369,2.366,22701.2,22701.1,6.792]
["binance-futures","BTCUSDT",1655338099480,1.089,22701.2,22701.1,7.044]
["binance-futures","BTCUSDT",1655338099524,1.089,22701.2,22701.1,7.043]
["binance-futures","BTCUSDT",1655338099633,1.09,22701.2,22701.1,6.403]
["binance-futures","BTCUSDT",1655338099736,1.082,22701.2,22701.1,6.272]
["binance-futures","BTCUSDT",1655338099782,1.057,22701.2,22701.1,6.272]
["binance-futures","BTCUSDT",1655338099884,1.058,22701.2,22701.1,6.272]
["binance-futures","BTCUSDT",1655338099938,1.058,22701.2,22701.1,6.24]
["binance-futures","BTCUSDT",1655338099990,1.058,22701.2,22701.1,6.181]
["binance-futures","BTCUSDT",1655338100042,1.058,22701.2,22701.1,6.173]
["binance-futures","BTCUSDT",1655338100092,1.058,22701.2,22701.1,6.308]
["binance-futures","BTCUSDT",1655338100142,0.917,22701.2,22701.1,6.308]
["binance-futures","BTCUSDT",1655338100192,0.906,22701.2,22701.1,6.894]
["binance-futures","BTCUSDT",1655338100244,0.853,22701.2,22701.1,6.759]
["binance-futures","BTCUSDT",1655338100293,0.848,22701.2,22701.1,6.778]
["binance-futures","BTCUSDT",1655338100338,1.099,22701.2,22701.1,6.699]
["binance-futures","BTCUSDT",1655338100393,1.099,22701.2,22701.1,6.844]
["binance-futures","BTCUSDT",1655338100440,1.099,22701.2,22701.1,7.218]
["binance-futures","BTCUSDT",1655338100515,1.099,22701.2,22701.1,7.222]
["binance-futures","BTCUSDT",1655338100549,1.091,22701.2,22701.1,7.224]
["binance-futures","BTCUSDT",1655338100573,1.072,22701.2,22701.1,7.224]
["binance-futures","BTCUSDT",1655338100611,0.574,22701.2,22701.1,7.224]
["binance-futures","BTCUSDT",1655338100640,0.573,22701.2,22701.1,7.224]
["binance-futures","BTCUSDT",1655338100677,0.573,22701.2,22701.1,7.524]
["binance-futures","BTCUSDT",1655338100713,0.073,22701.2,22701.1,7.588]
["binance-futures","BTCUSDT",1655338100747,0.073,22701.2,22701.1,11.683]
["binance-futures","BTCUSDT",1655338100784,0.073,22701.2,22701.1,11.583]
["binance-futures","BTCUSDT",1655338100813,0.052,22701.2,22701.1,11.815]
["binance-futures","BTCUSDT",1655338100850,0.003,22701.2,22701.1,11.815]
["binance-futures","BTCUSDT",1655338100883,0.157,22701.2,22701.1,11.815]
["binance-futures","BTCUSDT",1655338100919,0.157,22701.2,22701.1,11.804]
["binance-futures","BTCUSDT",1655338100946,0.157,22701.2,22701.1,11.533]
["binance-futures","BTCUSDT",1655338100983,0.157,22701.2,22701.1,11.617]
["binance-futures","BTCUSDT",1655338101045,0.157,22701.2,22701.1,11.615]
["binance-futures","BTCUSDT",1655338101078,0.157,22701.2,22701.1,10.405]
["binance-futures","BTCUSDT",1655338101150,0.043,22701.2,22701.1,9.588]
["binance-futures","BTCUSDT",1655338101182,0.511,22701.2,22701.1,7.812]
["binance-futures","BTCUSDT",1655338101208,0.511,22701.2,22701.1,6.468]
["binance-futures","BTCUSDT",1655338101241,3.046,22701.2,22701.1,5.874]
["binance-futures","BTCUSDT",1655338101270,4.018,22701.2,22701.1,5.722]
["binance-futures","BTCUSDT",1655338101322,1.237,22699.0,22698.8,0.109]
["binance-futures","BTCUSDT",1655338101345,5.59,22698.9,22698.8,0.109]
["binance-futures","BTCUSDT",1655338101363,1.466,22698.6,22698.5,0.486]
["binance-futures","BTCUSDT",1655338101390,4.985,22698.6,22698.5,0.281]
["binance-futures","BTCUSDT",1655338101415,0.486,22698.5,22698.0,0.027]
["binance-futures","BTCUSDT",1655338101444,0.256,22697.9,22697.8,0.001]
["binance-futures","BTCUSDT",1655338101482,0.024,22697.6,22695.5,0.047]
["binance-futures","BTCUSDT",1655338101558,0.24,22694.9,22694.3,0.155]
["binance-futures","BTCUSDT",1655338101598,0.622,22694.4,22694.3,0.154]
["binance-futures","BTCUSDT",1655338101645,0.521,22694.3,22694.0,0.047]
["binance-futures","BTCUSDT",1655338101697,0.891,22694.3,22694.2,0.689]
["binance-futures","BTCUSDT",1655338101736,0.632,22694.3,22694.2,0.689]
["binance-futures","BTCUSDT",1655338101765,0.602,22694.3,22694.2,0.556]
["binance-futures","BTCUSDT",1655338101803,0.589,22694.3,22694.2,0.535]
["binance-futures","BTCUSDT",1655338101834,0.309,22694.3,22694.2,1.292]
["binance-futures","BTCUSDT",1655338101872,0.001,22695.0,22694.9,0.12]
["binance-futures","BTCUSDT",1655338101899,1.524,22696.9,22696.8,0.712]
["binance-futures","BTCUSDT",1655338101936,1.573,22696.3,22696.2,0.06]
["binance-futures","BTCUSDT",1655338101969,1.562,22696.3,22696.2,0.06]
["binance-futures","BTCUSDT",1655338102002,1.562,22696.3,22696.2,0.542]
["binance-futures","BTCUSDT",1655338102038,1.562,22696.3,22696.2,0.943]
["binance-futures","BTCUSDT",1655338102073,1.563,22696.3,22696.2,1.006]
["binance-futures","BTCUSDT",1655338102104,1.563,22696.3,22696.2,0.993]
["binance-futures","BTCUSDT",1655338102136,1.563,22696.3,22696.2,1.074]
["binance-futures","BTCUSDT",1655338102165,1.564,22696.3,22696.2,1.036]
["binance-futures","BTCUSDT",1655338102204,1.564,22696.3,22696.2,1.357]
["binance-futures","BTCUSDT",1655338102237,1.509,22696.3,22696.2,1.357]
["binance-futures","BTCUSDT",1655338102266,1.509,22696.3,22696.2,1.366]
["binance-futures","BTCUSDT",1655338102370,1.709,22696.3,22696.2,0.386]
["binance-futures","BTCUSDT",1655338102399,1.709,22696.3,22696.2,0.383]
["binance-futures","BTCUSDT",1655338102429,1.709,22696.3,22696.2,0.378]
["binance-futures","BTCUSDT",1655338102467,1.709,22696.3,22696.2,1.067]
["binance-futures","BTCUSDT",1655338102493,1.705,22696.3,22696.2,1.069]
["binance-futures","BTCUSDT",1655338102534,1.951,22696.3,22696.2,1.069]
["binance-futures","BTCUSDT",1655338102567,1.951,22696.3,22696.2,1.084]
["binance-futures","BTCUSDT",1655338102598,0.101,22696.9,22696.8,6.069]
["binance-futures","BTCUSDT",1655338102626,0.001,22697.5,22697.0,0.96]
["binance-futures","BTCUSDT",1655338102660,0.001,22698.7,22698.5,6.94]
["binance-futures","BTCUSDT",1655338102692,0.001,22698.7,22698.5,7.852]
["binance-futures","BTCUSDT",1655338102724,0.006,22700.1,22700.0,1.041]
["binance-futures","BTCUSDT",1655338102756,0.256,22700.1,22700.0,0.788]
["binance-futures","BTCUSDT",1655338102791,1.366,22700.1,22700.0,0.608]
["binance-futures","BTCUSDT",1655338102825,2.407,22700.1,22700.0,0.34]
["binance-futures","BTCUSDT",1655338102854,1.322,22700.1,22700.0,0.413]
["binance-futures","BTCUSDT",1655338102892,1.322,22700.1,22700.0,0.41]
["binance-futures","BTCUSDT",1655338102927,1.322,22700.1,22700.0,0.407]
["binance-futures","BTCUSDT",1655338102959,1.322,22700.1,22700.0,0.404]
["binance-futures","BTCUSDT",1655338102991,1.257,22700.1,22700.0,0.403]
["binance-futures","BTCUSDT",1655338103027,1.257,22700.1,22700.0,0.401]
["binance-futures","BTCUSDT",1655338103059,1.285,22700.1,22700.0,0.398]
["binance-futures","BTCUSDT",1655338103094,1.285,22700.1,22700.0,0.391]
["binance-futures","BTCUSDT",1655338103126,1.285,22700.1,22700.0,0.388]
["binance-futures","BTCUSDT",1655338103157,1.252,22700.1,22700.0,0.66]
["binance-futures","BTCUSDT",1655338103193,1.44,22700.1,22700.0,0.4]
["binance-futures","BTCUSDT",1655338103224,3.5,22700.1,22700.0,0.397]
["binance-futures","BTCUSDT",1655338103258,3.496,22700.1,22700.0,0.348]
["binance-futures","BTCUSDT",1655338103291,2.262,22700.1,22700.0,0.388]
["binance-futures","BTCUSDT",1655338103326,2.262,22700.1,22700.0,0.124]
["binance-futures","BTCUSDT",1655338103357,3.347,22700.1,22700.0,0.086]
["binance-futures","BTCUSDT",1655338103390,3.347,22700.1,22700.0,0.116]
["binance-futures","BTCUSDT",1655338103417,0.948,22698.5,22698.0,0.193]
["binance-futures","BTCUSDT",1655338103453,0.072,22698.4,22698.3,0.6]
["binance-futures","BTCUSDT",1655338103487,0.075,22698.4,22698.3,1.645]
["binance-futures","BTCUSDT",1655338103509,0.068,22698.4,22698.3,2.179]
["binance-futures","BTCUSDT",1655338103555,0.068,22698.4,22698.3,2.866]
["binance-futures","BTCUSDT",1655338103588,0.068,22698.4,22698.3,2.789]
["binance-futures","BTCUSDT",1655338103659,0.096,22698.4,22698.3,4.287]
["binance-futures","BTCUSDT",1655338103725,0.045,22698.4,22698.3,4.362]
["binance-futures","BTCUSDT",1655338103763,0.25,22700.5,22700.0,0.616]
["binance-futures","BTCUSDT",1655338103794,0.242,22700.5,22700.0,1.837]
["binance-futures","BTCUSDT",1655338103828,0.242,22700.5,22700.4,0.639]
["binance-futures","BTCUSDT",1655338103862,0.312,22700.5,22700.4,0.629]
["binance-futures","BTCUSDT",1655338103899,0.215,22700.5,22700.4,0.612]
["binance-futures","BTCUSDT",1655338103935,0.32,22700.5,22700.4,0.607]
["binance-futures","BTCUSDT",1655338103973,0.32,22700.5,22700.4,0.981]
["binance-futures","BTCUSDT",1655338104038,0.32,22700.5,22700.4,1.001]
["binance-futures","BTCUSDT",1655338104083,0.001,22702.3,22700.7,0.064]
["binance-futures","BTCUSDT",1655338104126,0.591,22704.0,22703.9,0.064]
["binance-futures","BTCUSDT",1655338104151,0.01,22705.1,22703.9,0.058]
["binance-futures","BTCUSDT",1655338104183,0.202,22707.4,22705.5,0.064]
["binance-futures","BTCUSDT",1655338104214,0.097,22707.4,22705.6,0.689]
["binance-futures","BTCUSDT",1655338104251,0.001,22706.7,22705.5,0.064]
["binance-futures","BTCUSDT",1655338104295,0.048,22707.4,22705.5,0.059]
["binance-futures","BTCUSDT",1655338104334,0.047,22707.4,22705.5,0.059]
["binance-futures","BTCUSDT",1655338104369,0.047,22707.4,22705.5,0.353]
["binance-futures","BTCUSDT",1655338104395,0.006,22706.3,22705.6,0.918]
["binance-futures","BTCUSDT",1655338104429,0.125,22707.2,22706.6,0.482]
["binance-futures","BTCUSDT",1655338104453,0.002,22706.8,22706.6,0.465]
["binance-futures","BTCUSDT",1655338104490,0.092,22707.4,22707.3,1.171]
["binance-futures","BTCUSDT",1655338104522,0.092,22707.4,22707.3,4.605]
["binance-futures","BTCUSDT",1655338104555,0.067,22707.4,22707.3,5.305]
["binance-futures","BTCUSDT",1655338104576,0.002,22708.0,22707.4,0.294]
["binance-futures","BTCUSDT",1655338104601,0.192,22708.7,22708.5,0.064]
["binance-futures","BTCUSDT",1655338104633,0.192,22708.7,22708.6,3.112]
["binance-futures","BTCUSDT",1655338104657,0.001,22709.1,22708.7,0.128]
["binance-futures","BTCUSDT",1655338104689,0.336,22710.0,22709.9,0.32]
["binance-futures","BTCUSDT",1655338104739,0.362,22710.0,22709.9,11.146]
["binance-futures","BTCUSDT",1655338104792,0.362,22710.0,22709.9,12.413]
["binance-futures","BTCUSDT",1655338104826,0.362,22710.0,22709.9,13.658]
["binance-futures","BTCUSDT",1655338104861,0.37,22710.0,22709.9,13.248]
["binance-futures","BTCUSDT",1655338104890,0.371,22710.0,22709.9,12.449]
["binance-futures","BTCUSDT",1655338104929,0.371,22710.0,22709.9,11.45]
["binance-futures","BTCUSDT",1655338104996,0.371,22710.0,22709.9,11.461]
["binance-futures","BTCUSDT",1655338105027,0.371,22710.0,22709.9,11.473]
["binance-futures","BTCUSDT",1655338105061,0.371,22710.0,22709.9,11.353]
["binance-futures","BTCUSDT",1655338105127,0.371,22710.0,22709.9,11.452]
["binance-futures","BTCUSDT",1655338105163,0.385,22710.0,22709.9,11.452]
["binance-futures","BTCUSDT",1655338105226,0.385,22710.0,22709.9,11.431]
["binance-futures","BTCUSDT",1655338105262,0.344,22710.0,22709.9,11.41]
["binance-futures","BTCUSDT",1655338105295,0.336,22710.0,22709.9,11.415]
["binance-futures","BTCUSDT",1655338105326,0.348,22710.0,22709.9,11.445]
["binance-futures","BTCUSDT",1655338105359,0.3,22710.0,22709.9,8.55]
["binance-futures","BTCUSDT",1655338105393,0.3,22710.0,22709.9,6.946]
["binance-futures","BTCUSDT",1655338105427,1.997,22710.0,22709.9,6.475]
["binance-futures","BTCUSDT",1655338105461,1.997,22710.0,22709.9,6.402]
["binance-futures","BTCUSDT",1655338105530,1.485,22710.0,22709.9,6.402]
["binance-futures","BTCUSDT",1655338105563,0.401,22710.0,22709.9,6.402]
["binance-futures","BTCUSDT",1655338105596,0.402,22710.0,22709.9,6.479]
["binance-futures","BTCUSDT",1655338105629,0.152,22710.0,22709.9,7.361]
["binance-futures","BTCUSDT",1655338105663,0.002,22710.0,22709.9,8.958]
["binance-futures","BTCUSDT",1655338105763,0.917,22712.1,22712.0,0.396]
["binance-futures","BTCUSDT",1655338105829,0.24,22710.3,22710.2,0.865]
["binance-futures","BTCUSDT",1655338105865,0.24,22710.3,22710.2,0.041]
["binance-futures","BTCUSDT",1655338105895,0.49,22710.3,22710.2,0.041]
["binance-futures","BTCUSDT",1655338105927,1.328,22710.3,22710.2,0.016]
["binance-futures","BTCUSDT",1655338105961,2.413,22710.3,22710.2,0.016]
["binance-futures","BTCUSDT",1655338105995,2.413,22710.3,22710.2,0.027]
["binance-futures","BTCUSDT",1655338106031,2.413,22710.3,22710.2,0.017]
["binance-futures","BTCUSDT",1655338106061,2.413,22710.3,22710.2,0.065]
["binance-futures","BTCUSDT",1655338106094,2.412,22710.3,22710.2,0.096]
["binance-futures","BTCUSDT",1655338106131,1.327,22710.3,22710.2,0.096]
["binance-futures","BTCUSDT",1655338106163,0.908,22710.3,22710.2,1.624]
["binance-futures","BTCUSDT",1655338106192,0.72,22710.3,22710.2,0.381]
["binance-futures","BTCUSDT",1655338106226,0.72,22710.3,22710.2,0.797]
["binance-futures","BTCUSDT",1655338106259,0.72,22710.3,22710.2,0.517]
["binance-futures","BTCUSDT",1655338106328,0.72,22710.3,22710.2,1.6]
["binance-futures","BTCUSDT",1655338106359,0.72,22710.3,22710.2,1.168]
["binance-futures","BTCUSDT",1655338106396,1.189,22710.3,22710.2,0.529]
["binance-futures","BTCUSDT",1655338106436,1.189,22710.3,22710.2,0.52]
["binance-futures","BTCUSDT",1655338106468,1.189,22710.3,22710.2,1.445]
["binance-futures","BTCUSDT",1655338106501,2.093,22710.3,22710.2,0.072]
["binance-futures","BTCUSDT",1655338106530,3.447,22710.3,22710.2,0.488]
["binance-futures","BTCUSDT",1655338106559,4.647,22710.3,22710.2,0.388]
["binance-futures","BTCUSDT",1655338106574,4.647,22710.3,22710.2,0.441]
["binance-futures","BTCUSDT",1655338106616,0.064,22707.0,22706.9,0.073]
["binance-futures","BTCUSDT",1655338106641,0.216,22707.0,22706.9,0.072]
["binance-futures","BTCUSDT",1655338106669,2.384,22707.0,22706.9,0.066]
["binance-futures","BTCUSDT",1655338106702,4.082,22707.0,22706.9,0.012]
["binance-futures","BTCUSDT",1655338106736,0.064,22706.4,22703.4,0.281]
["binance-futures","BTCUSDT",1655338106774,0.24,22705.3,22704.9,0.219]
["binance-futures","BTCUSDT",1655338106819,0.2,22704.5,22704.2,0.01]
["binance-futures","BTCUSDT",1655338106883,1.314,22704.3,22704.2,0.01]
["binance-futures","BTCUSDT",1655338106934,0.709,22703.5,22703.2,0.018]
["binance-futures","BTCUSDT",1655338106988,1.439,22703.3,22703.2,0.105]
["binance-futures","BTCUSDT",1655338107017,1.412,22703.3,22703.2,0.105]
["binance-futures","BTCUSDT",1655338107053,0.394,22703.5,22703.2,0.087]
["binance-futures","BTCUSDT",1655338107089,0.259,22704.0,22703.8,0.066]
["binance-futures","BTCUSDT",1655338107123,0.25,22703.9,22703.8,0.065]
["binance-futures","BTCUSDT",1655338107148,0.363,22703.9,22703.8,0.547]
["binance-futures","BTCUSDT",1655338107189,0.373,22703.9,22703.8,1.642]
["binance-futures","BTCUSDT",1655338107218,0.673,22703.9,22703.8,0.073]
["binance-futures","BTCUSDT",1655338107254,0.673,22703.9,22703.8,0.558]
["binance-futures","BTCUSDT",1655338107283,0.798,22703.9,22703.8,0.173]
["binance-futures","BTCUSDT",1655338107314,0.799,22703.9,22703.8,0.184]
["binance-futures","BTCUSDT",1655338107351,0.598,22703.9,22702.9,0.099]
["binance-futures","BTCUSDT",1655338107384,0.1,22703.2,22703.1,1.668]
["binance-futures","BTCUSDT",1655338107413,0.1,22703.2,22703.1,1.954]
["binance-futures","BTCUSDT",1655338107449,0.07,22703.2,22703.1,1.574]
["binance-futures","BTCUSDT",1655338107482,0.04,22703.2,22703.1,1.574]
["binance-futures","BTCUSDT",1655338107514,0.053,22703.2,22703.1,2.659]
["binance-futures","BTCUSDT",1655338107547,0.023,22703.2,22703.1,2.659]
["binance-futures","BTCUSDT",1655338107582,0.023,22703.2,22703.1,3.48]
["binance-futures","BTCUSDT",1655338107613,0.004,22703.9,22703.8,5.878]
["binance-futures","BTCUSDT",1655338107649,2.839,22707.9,22706.3,0.254]
["binance-futures","BTCUSDT",1655338107678,0.475,22704.6,22704.5,0.894]
["binance-futures","BTCUSDT",1655338107709,0.449,22706.2,22704.9,1.0]
["binance-futures","BTCUSDT",1655338107744,0.449,22706.2,22706.1,0.521]
["binance-futures","BTCUSDT",1655338107774,0.449,22706.2,22706.1,0.232]
["binance-futures","BTCUSDT",1655338107813,0.077,22707.7,22706.8,0.125]
["binance-futures","BTCUSDT",1655338107844,0.002,22707.7,22707.1,0.117]
["binance-futures","BTCUSDT",1655338107878,0.002,22707.5,22707.1,0.339]
["binance-futures","BTCUSDT",1655338107908,0.002,22707.5,22707.4,0.222]
["binance-futures","BTCUSDT",1655338107940,0.2,22707.9,22707.6,0.96]
["binance-futures","BTCUSDT",1655338107969,0.406,22708.5,22707.9,0.137]
["binance-futures","BTCUSDT",1655338108005,0.3,22708.0,22707.9,0.242]
["binance-futures","BTCUSDT",1655338108035,0.302,22708.0,22707.9,0.306]
["binance-futures","BTCUSDT",1655338108136,0.306,22708.0,22707.9,0.306]
["binance-futures","BTCUSDT",1655338108236,0.306,22708.0,22707.9,0.584]
["binance-futures","BTCUSDT",1655338108277,0.317,22708.0,22707.9,0.319]
["binance-futures","BTCUSDT",1655338108342,0.322,22708.0,22707.9,0.32]
["binance-futures","BTCUSDT",1655338108439,0.321,22708.0,22707.9,0.375]
["binance-futures","BTCUSDT",1655338108467,0.321,22708.0,22707.9,0.449]
["binance-futures","BTCUSDT",1655338108504,0.486,22710.5,22710.4,0.06]
["binance-futures","BTCUSDT",1655338108540,3.387,22710.5,22710.4,0.001]
["binance-futures","BTCUSDT",1655338108574,3.614,22710.5,22710.4,0.001]
["binance-futures","BTCUSDT",1655338108606,4.014,22710.5,22710.4,0.001]
["binance-futures","BTCUSDT",1655338108638,4.414,22710.5,22710.4,0.001]
["binance-futures","BTCUSDT",1655338108672,2.232,22708.8,22708.7,0.419]
["binance-futures","BTCUSDT",1655338108704,2.239,22708.8,22708.7,0.419]
["binance-futures","BTCUSDT",1655338108737,4.901,22708.8,22708.7,0.419]
["binance-futures","BTCUSDT",1655338108772,4.969,22708.8,22708.7,0.521]
["binance-futures","BTCUSDT",1655338108805,4.85,22708.8,22708.7,0.531]
["binance-futures","BTCUSDT",1655338108839,4.85,22708.8,22708.7,0.532]
["binance-futures","BTCUSDT",1655338108905,1.463,22708.8,22708.7,0.631]
["binance-futures","BTCUSDT",1655338108936,0.867,22708.8,22708.7,0.591]
["binance-futures","BTCUSDT",1655338108964,0.867,22708.8,22708.7,0.752]
["binance-futures","BTCUSDT",1655338109004,0.385,22708.8,22708.7,0.752]
["binance-futures","BTCUSDT",1655338109030,0.385,22708.8,22708.7,0.758]
["binance-futures","BTCUSDT",1655338109066,0.066,22708.8,22708.7,1.253]
["binance-futures","BTCUSDT",1655338109096,0.066,22708.8,22708.7,1.504]
["binance-futures","BTCUSDT",1655338109129,0.066,22708.8,22708.7,1.503]
["binance-futures","BTCUSDT",1655338109165,0.824,22712.1,22710.1,0.125]
["binance-futures","BTCUSDT",1655338109191,0.25,22711.2,22711.0,0.001]
["binance-futures","BTCUSDT",1655338109226,0.035,22711.1,22711.0,0.025]
["binance-futures","BTCUSDT",1655338109256,0.535,22711.1,22711.0,0.326]
["binance-futures","BTCUSDT",1655338109294,1.739,22711.1,22711.0,0.638]
["binance-futures","BTCUSDT",1655338109325,1.449,22711.1,22711.0,0.638]
["binance-futures","BTCUSDT",1655338109361,1.048,22711.1,22711.0,1.066]
["binance-futures","BTCUSDT",1655338109394,0.605,22711.1,22711.0,1.066]
["binance-futures","BTCUSDT",1655338109427,0.605,22711.1,22711.0,0.589]
["binance-futures","BTCUSDT",1655338109462,0.605,22711.1,22711.0,0.914]
["binance-futures","BTCUSDT",1655338109496,0.605,22711.1,22711.0,1.286]
["binance-futures","BTCUSDT",1655338109523,0.605,22711.1,22711.0,0.766]
["binance-futures","BTCUSDT",1655338109554,0.657,22711.1,22711.0,0.59]
["binance-futures","BTCUSDT",1655338109591,0.657,22711.1,22711.0,0.38]
["binance-futures","BTCUSDT",1655338109622,0.657,22711.1,22711.0,0.364]
["binance-futures","BTCUSDT",1655338109652,2.067,22711.1,22711.0,0.516]
["binance-futures","BTCUSDT",1655338109688,2.334,22711.1,22711.0,0.486]
["binance-futures","BTCUSDT",1655338109718,2.334,22711.1,22711.0,0.485]
["binance-futures","BTCUSDT",1655338109782,3.257,22711.1,22711.0,0.122]
["binance-futures","BTCUSDT",1655338109815,4.416,22711.1,22711.0,0.122]
["binance-futures","BTCUSDT",1655338109849,4.41,22711.1,22711.0,0.122]
["binance-futures","BTCUSDT",1655338109881,4.41,22711.1,22711.0,0.079]
["binance-futures","BTCUSDT",1655338109911,3.884,22711.1,22711.0,0.078]
["binance-futures","BTCUSDT",1655338109946,3.884,22711.1,22711.0,0.075]
["binance-futures","BTCUSDT",1655338110011,4.284,22711.1,22711.0,0.075]
["binance-futures","BTCUSDT",1655338110076,4.284,22711.1,22711.0,0.099]
["binance-futures","BTCUSDT",1655338110179,0.328,22709.1,22709.0,1.041]
["binance-futures","BTCUSDT",1655338110216,0.328,22709.1,22709.0,1.168]
["binance-futures","BTCUSDT",1655338110252,0.2,22709.1,22709.0,1.572]
["binance-futures","BTCUSDT",1655338110282,0.2,22709.1,22709.0,1.488]
["binance-futures","BTCUSDT",1655338110314,0.18,22709.1,22709.0,1.683]
["binance-futures","BTCUSDT",1655338110344,0.18,22709.1,22709.0,1.627]
["binance-futures","BTCUSDT",1655338110383,0.126,22709.1,22709.0,1.627]
["binance-futures","BTCUSDT",1655338110408,0.11,22709.1,22709.0,1.582]
["binance-futures","BTCUSDT",1655338110446,0.08,22709.1,22709.0,1.92]
["binance-futures","BTCUSDT",1655338110480,0.077,22709.1,22709.0,1.789]
["binance-futures","BTCUSDT",1655338110515,0.011,22709.1,22709.0,1.886]
["binance-futures","BTCUSDT",1655338110549,0.011,22709.1,22709.0,2.733]
["binance-futures","BTCUSDT",1655338110579,0.032,22709.1,22709.0,2.079]
["binance-futures","BTCUSDT",1655338110646,2.462,22712.1,22712.0,0.201]
["binance-futures","BTCUSDT",1655338110672,3.105,22712.1,22712.0,0.073]
["binance-futures","BTCUSDT",1655338110711,2.651,22712.1,22712.0,0.094]
["binance-futures","BTCUSDT",1655338110742,2.651,22712.1,22712.0,0.243]
["binance-futures","BTCUSDT",1655338110774,2.551,22712.1,22712.0,0.243]
["binance-futures","BTCUSDT",1655338110804,2.551,22712.1,22712.0,0.245]
["binance-futures","BTCUSDT",1655338110844,2.547,22712.1,22712.0,0.447]
["binance-futures","BTCUSDT",1655338110871,2.547,22712.1,22712.0,0.468]
["binance-futures","BTCUSDT",1655338110907,2.447,22712.1,22712.0,0.424]
["binance-futures","BTCUSDT",1655338110940,2.447,22712.1,22712.0,0.422]
["binance-futures","BTCUSDT",1655338110972,2.447,22712.1,22712.0,0.453]
["binance-futures","BTCUSDT",1655338111001,2.447,22712.1,22712.0,0.408]
["binance-futures","BTCUSDT",1655338111037,4.847,22712.1,22712.0,0.402]
["binance-futures","BTCUSDT",1655338111069,5.649,22712.1,22712.0,0.397]
["binance-futures","BTCUSDT",1655338111103,5.85,22712.1,22712.0,0.397]
["binance-futures","BTCUSDT",1655338111173,6.346,22712.1,22711.4,0.001]
["binance-futures","BTCUSDT",1655338111206,0.576,22709.3,22709.2,0.001]
["binance-futures","BTCUSDT",1655338111241,1.799,22709.3,22709.2,0.001]
["binance-futures","BTCUSDT",1655338111273,2.199,22709.3,22709.2,0.014]
["binance-futures","BTCUSDT",1655338111306,2.165,22709.3,22709.2,0.014]
["binance-futures","BTCUSDT",1655338111339,0.12,22708.2,22707.3,0.584]
["binance-futures","BTCUSDT",1655338111371,0.767,22707.4,22707.3,2.072]
["binance-futures","BTCUSDT",1655338111406,0.767,22707.4,22707.3,3.867]
["binance-futures","BTCUSDT",1655338111440,0.001,22707.4,22707.3,3.867]
["binance-futures","BTCUSDT",1655338111465,0.002,22709.3,22709.2,0.24]
["binance-futures","BTCUSDT",1655338111487,0.329,22711.1,22711.0,0.256]
["binance-futures","BTCUSDT",1655338111519,0.317,22711.1,22711.0,4.999]
["binance-futures","BTCUSDT",1655338111554,0.317,22711.1,22711.0,4.144]
["binance-futures","BTCUSDT",1655338111587,0.317,22711.1,22711.0,5.998]
["binance-futures","BTCUSDT",1655338111626,0.318,22711.1,22711.0,4.253]
["binance-futures","BTCUSDT",1655338111664,3.461,22713.0,22712.9,0.001]
["binance-futures","BTCUSDT",1655338111698,3.539,22713.0,22712.9,0.441]
["binance-futures","BTCUSDT",1655338111732,0.192,22711.1,22709.2,1.6]
["binance-futures","BTCUSDT",1655338111761,0.32,22710.6,22710.5,0.002]
["binance-futures","BTCUSDT",1655338111799,0.65,22710.6,22708.0,0.207]
["binance-futures","BTCUSDT",1655338111832,0.24,22710.1,22709.2,0.078]
["binance-futures","BTCUSDT",1655338111863,0.161,22710.1,22710.0,2.256]
["binance-futures","BTCUSDT",1655338111896,0.16,22710.1,22710.0,2.266]
["binance-futures","BTCUSDT",1655338111925,0.159,22710.1,22710.0,2.245]
["binance-futures","BTCUSDT",1655338111958,0.159,22710.1,22710.0,0.995]
["binance-futures","BTCUSDT",1655338111993,0.169,22710.1,22710.0,0.983]
["binance-futures","BTCUSDT",1655338112066,1.254,22710.1,22710.0,0.983]
["binance-futures","BTCUSDT",1655338112092,1.325,22710.1,22710.0,1.111]
["binance-futures","BTCUSDT",1655338112128,0.105,22710.1,22710.0,1.11]
["binance-futures","BTCUSDT",1655338112162,0.588,22710.1,22710.0,1.111]
["binance-futures","BTCUSDT",1655338112202,0.588,22710.1,22710.0,0.654]
["binance-futures","BTCUSDT",1655338112230,0.583,22710.1,22710.0,0.654]
["binance-futures","BTCUSDT",1655338112261,0.593,22710.1,22710.0,0.658]
["binance-futures","BTCUSDT",1655338112297,0.594,22710.1,22710.0,0.646]
["binance-futures","BTCUSDT",1655338112364,0.585,22710.1,22710.0,0.646]
["binance-futures","BTCUSDT",1655338112396,0.585,22710.1,22710.0,0.847]
["binance-futures","BTCUSDT",1655338112437,0.585,22710.1,22710.0,0.71]
["binance-futures","BTCUSDT",1655338112466,0.835,22710.1,22710.0,0.656]
["binance-futures","BTCUSDT",1655338112498,2.045,22710.1,22710.0,0.656]
["binance-futures","BTCUSDT",1655338112536,2.645,22710.1,22710.0,0.396]
["binance-futures","BTCUSDT",1655338112566,2.645,22710.1,22710.0,0.388]
["binance-futures","BTCUSDT",1655338112596,2.645,22710.1,22710.0,0.373]
["binance-futures","BTCUSDT",1655338112663,2.579,22710.1,22710.0,0.329]
["binance-futures","BTCUSDT",1655338112695,2.574,22710.1,22710.0,0.329]
["binance-futures","BTCUSDT",1655338112797,2.508,22710.1,22710.0,0.331]
["binance-futures","BTCUSDT",1655338112829,1.424,22710.1,22710.0,0.331]
["binance-futures","BTCUSDT",1655338112861,0.847,22710.1,22710.0,0.331]
["binance-futures","BTCUSDT",1655338112896,0.447,22710.1,22710.0,0.091]
["binance-futures","BTCUSDT",1655338112928,1.532,22710.1,22710.0,0.09]
["binance-futures","BTCUSDT",1655338112959,1.532,22710.1,22710.0,0.01]
["binance-futures","BTCUSDT",1655338112991,0.27,22710.1,22710.0,0.01]
["binance-futures","BTCUSDT",1655338113028,0.202,22710.1,22710.0,0.034]
["binance-futures","BTCUSDT",1655338113059,0.203,22710.1,22710.0,0.107]
["binance-futures","BTCUSDT",1655338113130,0.199,22710.1,22710.0,0.422]
["binance-futures","BTCUSDT",1655338113158,0.199,22710.1,22710.0,0.442]
["binance-futures","BTCUSDT",1655338113191,0.044,22710.5,22710.4,2.056]
["binance-futures","BTCUSDT",1655338113227,0.542,22710.5,22710.4,2.033]
["binance-futures","BTCUSDT",1655338113260,1.642,22710.5,22710.4,2.033]
["binance-futures","BTCUSDT",1655338113329,4.903,22710.5,22710.0,0.395]
["binance-futures","BTCUSDT",1655338113361,7.655,22710.1,22710.0,0.409]
["binance-futures","BTCUSDT",1655338113390,8.74,22710.1,22710.0,0.599]
["binance-futures","BTCUSDT",1655338113457,8.641,22710.1,22710.0,0.599]
["binance-futures","BTCUSDT",1655338113491,7.615,22710.1,22710.0,0.599]
["binance-futures","BTCUSDT",1655338113522,8.415,22710.1,22710.0,0.628]
["binance-futures","BTCUSDT",1655338113689,8.416,22710.1,22710.0,0.001]
["binance-futures","BTCUSDT",1655338113755,2.625,22707.0,22706.9,0.08]
["binance-futures","BTCUSDT",1655338113803,0.4,22703.2,22703.1,0.599]
["binance-futures","BTCUSDT",1655338113826,3.179,22703.2,22703.0,0.243]
["binance-futures","BTCUSDT",1655338113856,0.271,22702.6,22702.1,0.002]
["binance-futures","BTCUSDT",1655338113880,0.068,22702.7,22702.1,0.002]
["binance-futures","BTCUSDT",1655338113908,4.037,22702.2,22702.1,0.002]
["binance-futures","BTCUSDT",1655338113932,0.24,22702.1,22701.6,0.006]
["binance-futures","BTCUSDT",1655338113969,0.24,22701.3,22701.2,0.001]
["binance-futures","BTCUSDT",1655338114001,0.24,22701.3,22701.0,0.123]
["binance-futures","BTCUSDT",1655338114040,1.121,22701.1,22701.0,0.123]
["binance-futures","BTCUSDT",1655338114115,3.634,22701.1,22701.0,0.125]
["binance-futures","BTCUSDT",1655338114149,0.128,22700.1,22700.0,0.085]
["binance-futures","BTCUSDT",1655338114183,1.055,22700.1,22700.0,0.085]
["binance-futures","BTCUSDT",1655338114214,0.684,22700.1,22700.0,0.219]
["binance-futures","BTCUSDT",1655338114248,0.01,22700.1,22700.0,0.035]
["binance-futures","BTCUSDT",1655338114283,0.01,22700.1,22700.0,0.013]
["binance-futures","BTCUSDT",1655338114313,0.017,22700.1,22700.0,3.942]
["binance-futures","BTCUSDT",1655338114346,0.007,22700.1,22700.0,4.545]
["binance-futures","BTCUSDT",1655338114378,0.007,22700.1,22700.0,6.356]
["binance-futures","BTCUSDT",1655338114407,0.001,22700.7,22700.0,6.939]
["binance-futures","BTCUSDT",1655338114442,0.003,22700.7,22700.6,11.954]
["binance-futures","BTCUSDT",1655338114494,0.001,22702.2,22702.1,9.762]
["binance-futures","BTCUSDT",1655338114544,0.001,22702.9,22702.8,0.24]
["binance-futures","BTCUSDT",1655338114597,0.742,22708.3,22705.5,0.154]
["binance-futures","BTCUSDT",1655338114647,0.91,22705.0,22704.9,0.581]
["binance-futures","BTCUSDT",1655338114696,0.432,22705.0,22704.9,0.783]
["binance-futures","BTCUSDT",1655338114750,0.432,22705.0,22704.9,0.601]
["binance-futures","BTCUSDT",1655338114799,0.432,22705.0,22704.9,0.604]
["binance-futures","BTCUSDT",1655338114845,0.432,22705.0,22704.9,0.656]
["binance-futures","BTCUSDT",1655338114893,0.01,22707.0,22706.8,0.12]
["binance-futures","BTCUSDT",1655338114943,0.001,22708.7,22708.6,1.234]
["binance-futures","BTCUSDT",1655338114998,0.001,22708.7,22708.6,2.355]
["binance-futures","BTCUSDT",1655338115032,0.001,22708.7,22708.6,3.91]
["binance-futures","BTCUSDT",1655338115096,0.968,22710.0,22709.9,0.692]
["binance-futures","BTCUSDT",1655338115138,0.968,22710.0,22709.9,2.856]
["binance-futures","BTCUSDT",1655338115198,0.968,22710.0,22708.6,0.205]
["binance-futures","BTCUSDT",1655338115248,2.383,22708.7,22708.6,0.608]
["binance-futures","BTCUSDT",1655338115299,1.782,22708.7,22708.6,0.612]
["binance-futures","BTCUSDT",1655338115351,0.787,22708.7,22708.6,1.206]
["binance-futures","BTCUSDT",1655338115399,0.414,22708.7,22708.6,1.486]
["binance-futures","BTCUSDT",1655338115453,0.005,22708.7,22708.6,1.933]
["binance-futures","BTCUSDT",1655338115502,0.004,22708.7,22708.6,1.933]
["binance-futures","BTCUSDT",1655338115553,0.096,22709.3,22709.2,5.304]
["binance-futures","BTCUSDT",1655338115609,0.096,22709.3,22709.2,5.45]
["binance-futures","BTCUSDT",1655338115660,0.096,22709.3,22709.2,5.241]
["binance-futures","BTCUSDT",1655338115734,4.769,22705.0,22703.8,0.057]
["binance-futures","BTCUSDT",1655338115781,6.744,22705.0,22704.9,0.016]
["binance-futures","BTCUSDT",1655338115821,6.817,22705.0,22704.9,0.016]
["binance-futures","BTCUSDT",1655338115907,10.78,22704.3,22704.2,0.026]
["binance-futures","BTCUSDT",1655338115966,5.681,22703.7,22703.6,0.001]
["binance-futures","BTCUSDT",1655338116066,0.066,22701.3,22701.2,2.809]
["binance-futures","BTCUSDT",1655338116118,1.425,22703.0,22702.9,0.066]
["binance-futures","BTCUSDT",1655338116164,5.939,22703.0,22702.9,0.067]
["binance-futures","BTCUSDT",1655338116204,8.417,22703.0,22702.9,0.068]
["binance-futures","BTCUSDT",1655338116298,1.598,22699.3,22699.2,1.257]
["binance-futures","BTCUSDT",1655338116350,0.022,22701.5,22700.6,0.948]
["binance-futures","BTCUSDT",1655338116408,0.101,22703.0,22701.9,4.864]
["binance-futures","BTCUSDT",1655338116474,0.148,22702.0,22701.9,4.393]
["binance-futures","BTCUSDT",1655338116524,0.02,22702.0,22701.9,4.253]
["binance-futures","BTCUSDT",1655338116576,0.021,22702.0,22701.9,4.409]
["binance-futures","BTCUSDT",1655338116677,0.021,22702.0,22701.9,4.388]
["binance-futures","BTCUSDT",1655338116731,0.021,22702.0,22701.9,3.086]
["binance-futures","BTCUSDT",1655338116784,0.017,22702.0,22701.9,3.069]
["binance-futures","BTCUSDT",1655338116838,0.017,22702.0,22701.9,3.066]
["binance-futures","BTCUSDT",1655338116892,0.017,22702.0,22701.9,3.068]
["binance-futures","BTCUSDT",1655338116945,0.203,22704.1,22701.9,3.394]
["binance-futures","BTCUSDT",1655338116997,1.02,22704.2,22704.1,0.379]
["binance-futures","BTCUSDT",1655338117042,1.007,22704.2,22704.1,1.279]
["binance-futures","BTCUSDT",1655338117091,1.007,22704.2,22704.1,1.531]
["binance-futures","BTCUSDT",1655338117148,1.007,22704.2,22704.1,1.598]
["binance-futures","BTCUSDT",1655338117197,1.007,22704.2,22704.1,1.687]
["binance-futures","BTCUSDT",1655338117250,0.977,22704.2,22704.1,1.643]
["binance-futures","BTCUSDT",1655338117298,0.977,22704.2,22704.1,1.636]
["binance-futures","BTCUSDT",1655338117348,1.227,22704.2,22704.1,1.308]
["binance-futures","BTCUSDT",1655338117401,2.312,22704.2,22704.1,0.922]
["binance-futures","BTCUSDT",1655338117455,2.3,22704.2,22704.1,0.939]
["binance-futures","BTCUSDT",1655338117486,1.215,22704.2,22704.1,0.939]
["binance-futures","BTCUSDT",1655338117518,0.965,22704.2,22704.1,1.189]
["binance-futures","BTCUSDT",1655338117548,0.965,22704.2,22704.1,1.388]
["binance-futures","BTCUSDT",1655338117590,0.965,22704.2,22704.1,1.344]
["binance-futures","BTCUSDT",1655338117795,0.965,22704.2,22704.1,1.244]
["binance-futures","BTCUSDT",1655338117858,0.945,22704.2,22704.1,1.24]
["binance-futures","BTCUSDT",1655338117957,0.945,22704.2,22704.1,1.505]
["binance-futures","BTCUSDT",1655338117984,0.901,22704.2,22704.1,2.305]
["binance-futures","BTCUSDT",1655338118013,0.001,22704.7,22704.6,0.539]
["binance-futures","BTCUSDT",1655338118038,1.248,22708.6,22708.5,0.064]
["binance-futures","BTCUSDT",1655338118059,1.248,22708.6,22708.1,0.825]
["binance-futures","BTCUSDT",1655338118087,1.062,22708.6,22708.5,2.645]
["binance-futures","BTCUSDT",1655338118134,0.942,22708.6,22708.5,8.561]
["binance-futures","BTCUSDT",1655338118166,0.854,22708.6,22708.5,9.44]
["binance-futures","BTCUSDT",1655338118224,0.958,22710.0,22709.2,1.006]
["binance-futures","BTCUSDT",1655338118251,0.1,22709.3,22709.2,3.517]
["binance-futures","BTCUSDT",1655338118289,0.006,22711.0,22709.9,1.328]
["binance-futures","BTCUSDT",1655338118317,0.131,22712.8,22710.9,1.602]
["binance-futures","BTCUSDT",1655338118342,2.094,22713.0,22711.2,0.294]
["binance-futures","BTCUSDT",1655338118371,0.012,22713.2,22712.9,5.085]
["binance-futures","BTCUSDT",1655338118400,0.117,22716.0,22714.9,0.248]
["binance-futures","BTCUSDT",1655338118428,0.117,22716.0,22714.9,0.948]
["binance-futures","BTCUSDT",1655338118475,2.587,22721.3,22720.0,0.001]
["binance-futures","BTCUSDT",1655338118522,0.01,22720.6,22720.4,0.022]
["binance-futures","BTCUSDT",1655338118566,0.009,22720.6,22720.5,0.948]
["binance-futures","BTCUSDT",1655338118612,1.019,22720.6,22720.5,0.265]
["binance-futures","BTCUSDT",1655338118658,0.494,22720.6,22720.5,2.003]
["binance-futures","BTCUSDT",1655338118700,0.766,22720.6,22720.5,1.262]
["binance-futures","BTCUSDT",1655338118755,0.311,22720.6,22720.5,1.92]
["binance-futures","BTCUSDT",1655338118823,0.214,22720.6,22720.5,1.901]
["binance-futures","BTCUSDT",1655338118892,0.214,22720.6,22720.5,1.954]
["binance-futures","BTCUSDT",1655338118960,1.272,22720.6,22720.5,1.555]
["binance-futures","BTCUSDT",1655338119007,2.368,22720.6,22720.5,0.999]
["binance-futures","BTCUSDT",1655338119056,1.627,22720.6,22720.5,2.072]
["binance-futures","BTCUSDT",1655338119107,1.529,22722.2,22722.1,0.247]
["binance-futures","BTCUSDT",1655338119154,2.895,22722.0,22721.3,0.01]
["binance-futures","BTCUSDT",1655338119210,1.979,22720.6,22720.5,0.962]
["binance-futures","BTCUSDT",1655338119259,2.253,22720.6,22720.5,0.897]
["binance-futures","BTCUSDT",1655338119314,1.278,22720.6,22720.5,0.898]
["binance-futures","BTCUSDT",1655338119362,2.503,22720.6,22720.5,0.298]
["binance-futures","BTCUSDT",1655338119412,2.683,22720.6,22720.5,0.246]
["binance-futures","BTCUSDT",1655338119455,0.643,22720.6,22720.5,0.301]
["binance-futures","BTCUSDT",1655338119505,0.638,22720.6,22720.5,0.379]
["binance-futures","BTCUSDT",1655338119556,0.238,22720.6,22720.5,0.605]
["binance-futures","BTCUSDT",1655338119611,0.488,22720.6,22720.5,0.567]
["binance-futures","BTCUSDT",1655338119665,0.228,22720.6,22720.5,1.383]
["binance-futures","BTCUSDT",1655338119715,0.228,22720.6,22720.5,1.686]
["binance-futures","BTCUSDT",1655338119768,0.027,22720.6,22720.5,1.858]
["binance-futures","BTCUSDT",1655338119820,0.027,22720.6,22720.5,1.808]
["binance-futures","BTCUSDT",1655338119871,0.018,22720.6,22720.5,1.766]
["binance-futures","BTCUSDT",1655338119917,0.005,22720.6,22720.5,1.716]
["binance-futures","BTCUSDT",1655338119973,1.433,22722.2,22722.1,0.497]
["binance-futures","BTCUSDT",1655338120015,1.433,22722.2,22722.1,2.478]
["binance-futures","BTCUSDT",1655338120071,1.433,22722.2,22722.1,2.714]
["binance-futures","BTCUSDT",1655338120123,1.433,22722.2,22722.1,2.868]
["binance-futures","BTCUSDT",1655338120179,1.433,22722.2,22722.1,4.191]
["binance-futures","BTCUSDT",1655338120214,0.006,22724.4,22723.5,0.248]
["binance-futures","BTCUSDT",1655338120247,0.071,22724.6,22724.5,0.164]
["binance-futures","BTCUSDT",1655338120280,0.059,22725.3,22724.9,0.064]
["binance-futures","BTCUSDT",1655338120321,0.023,22726.1,22726.0,0.947]
["binance-futures","BTCUSDT",1655338120367,0.028,22728.8,22727.5,0.014]
["binance-futures","BTCUSDT",1655338120412,0.963,22729.0,22728.3,0.42]
["binance-futures","BTCUSDT",1655338120457,0.097,22728.7,22728.3,0.406]
["binance-futures","BTCUSDT",1655338120508,0.962,22729.0,22728.9,0.48]
["binance-futures","BTCUSDT",1655338120560,1.212,22729.0,22728.9,0.48]
["binance-futures","BTCUSDT",1655338120661,0.512,22728.9,22727.5,0.25]
["binance-futures","BTCUSDT",1655338120713,0.384,22728.8,22728.4,0.067]
["binance-futures","BTCUSDT",1655338120764,0.604,22728.9,22728.4,0.067]
["binance-futures","BTCUSDT",1655338120819,2.311,22728.3,22728.0,0.23]
["binance-futures","BTCUSDT",1655338120888,1.085,22728.1,22728.0,0.182]
["binance-futures","BTCUSDT",1655338120970,2.323,22727.6,22727.5,0.04]
["binance-futures","BTCUSDT",1655338121038,5.533,22727.6,22727.5,0.24]
["binance-futures","BTCUSDT",1655338121088,0.025,22724.1,22722.7,0.953]
["binance-futures","BTCUSDT",1655338121143,0.375,22724.1,22724.0,4.186]
["binance-futures","BTCUSDT",1655338121193,0.35,22724.1,22724.0,6.54]
["binance-futures","BTCUSDT",1655338121239,0.32,22724.1,22724.0,8.75]
["binance-futures","BTCUSDT",1655338121297,0.29,22724.1,22724.0,8.571]
["binance-futures","BTCUSDT",1655338121346,0.159,22724.1,22724.0,8.571]
["binance-futures","BTCUSDT",1655338121396,0.337,22727.6,22727.2,1.287]
["binance-futures","BTCUSDT",1655338121447,0.504,22728.9,22728.2,0.621]
["binance-futures","BTCUSDT",1655338121498,5.231,22728.3,22728.2,0.28]
["binance-futures","BTCUSDT",1655338121551,5.235,22728.3,22728.2,0.304]
["binance-futures","BTCUSDT",1655338121602,4.15,22728.3,22728.2,0.44]
["binance-futures","BTCUSDT",1655338121652,4.147,22728.3,22728.2,0.414]
["binance-futures","BTCUSDT",1655338121701,5.908,22728.3,22728.2,0.202]
["binance-futures","BTCUSDT",1655338121753,6.708,22728.3,22728.2,0.165]
["binance-futures","BTCUSDT",1655338121804,4.698,22728.3,22728.2,0.692]
["binance-futures","BTCUSDT",1655338121854,4.698,22728.3,22728.2,0.394]
["binance-futures","BTCUSDT",1655338121912,5.928,22728.3,22728.2,0.165]
["binance-futures","BTCUSDT",1655338121957,5.77,22728.3,22728.2,0.123]
["binance-futures","BTCUSDT",1655338122010,2.356,22728.3,22728.2,0.123]
["binance-futures","BTCUSDT",1655338122059,1.866,22728.3,22728.2,0.648]
["binance-futures","BTCUSDT",1655338122109,1.864,22728.3,22728.2,1.009]
["binance-futures","BTCUSDT",1655338122159,1.864,22728.3,22728.2,1.731]
["binance-futures","BTCUSDT",1655338122211,2.066,22728.3,22728.2,0.223]
["binance-futures","BTCUSDT",1655338122264,2.066,22728.3,22728.2,0.224]
["binance-futures","BTCUSDT",1655338122313,0.469,22728.3,22728.2,0.224]
["binance-futures","BTCUSDT",1655338122364,0.421,22728.3,22728.2,0.191]
["binance-futures","BTCUSDT",1655338122419,0.36,22728.3,22728.2,0.188]
["binance-futures","BTCUSDT",1655338122470,0.463,22728.3,22728.2,0.188]
["binance-futures","BTCUSDT",1655338122521,0.471,22728.3,22728.2,0.164]
["binance-futures","BTCUSDT",1655338122573,0.471,22728.3,22728.2,0.178]
["binance-futures","BTCUSDT",1655338122620,0.32,22728.3,22728.2,0.164]
["binance-futures","BTCUSDT",1655338122674,0.6,22728.3,22728.2,0.989]
["binance-futures","BTCUSDT",1655338122722,0.013,22728.3,22728.2,2.256]
["binance-futures","BTCUSDT",1655338122771,0.013,22728.3,22728.2,2.465]
["binance-futures","BTCUSDT",1655338122827,0.912,22729.0,22728.9,1.9]
["binance-futures","BTCUSDT",1655338122874,0.922,22729.0,22728.9,1.245]
["binance-futures","BTCUSDT",1655338122936,0.865,22729.0,22728.9,1.645]
["binance-futures","BTCUSDT",1655338122986,0.865,22729.0,22728.9,1.584]
["binance-futures","BTCUSDT",1655338123039,1.598,22729.0,22728.9,1.307]
["binance-futures","BTCUSDT",1655338123091,2.023,22729.0,22728.9,1.182]
["binance-futures","BTCUSDT",1655338123140,3.585,22729.0,22728.9,0.251]
["binance-futures","BTCUSDT",1655338123197,3.564,22729.0,22728.9,0.28]
["binance-futures","BTCUSDT",1655338123243,3.692,22729.0,22728.9,0.28]
["binance-futures","BTCUSDT",1655338123291,3.692,22729.0,22728.9,0.296]
["binance-futures","BTCUSDT",1655338123348,3.692,22729.0,22728.9,0.302]
["binance-futures","BTCUSDT",1655338123402,3.811,22729.0,22728.9,0.296]
["binance-futures","BTCUSDT",1655338123454,3.725,22729.0,22728.9,0.682]
["binance-futures","BTCUSDT",1655338123499,3.725,22729.0,22728.9,0.72]
["binance-futures","BTCUSDT",1655338123558,3.724,22729.0,22728.9,0.718]
["binance-futures","BTCUSDT",1655338123605,3.715,22729.0,22728.9,0.718]
["binance-futures","BTCUSDT",1655338123659,3.715,22729.0,22728.9,0.716]
["binance-futures","BTCUSDT",1655338123708,3.567,22729.0,22728.9,0.716]
["binance-futures","BTCUSDT",1655338123807,3.436,22729.0,22728.9,0.716]
["binance-futures","BTCUSDT",1655338123863,3.436,22729.0,22728.9,0.688]
["binance-futures","BTCUSDT",1655338123915,1.441,22729.0,22728.9,0.888]
["binance-futures","BTCUSDT",1655338123964,1.441,22729.0,22728.9,0.788]
["binance-futures","BTCUSDT",1655338124015,2.357,22728.4,22728.3,0.517]
["binance-futures","BTCUSDT",1655338124065,2.244,22728.4,22728.3,0.502]
["binance-futures","BTCUSDT",1655338124116,3.595,22728.4,22728.3,0.312]
["binance-futures","BTCUSDT",1655338124167,3.438,22728.4,22728.3,0.184]
["binance-futures","BTCUSDT",1655338124218,2.904,22728.4,22728.3,0.184]
["binance-futures","BTCUSDT",1655338124314,2.715,22728.4,22728.3,0.099]
["binance-futures","BTCUSDT",1655338124418,2.707,22728.4,22728.3,0.077]
["binance-futures","BTCUSDT",1655338124472,1.065,22726.7,22726.6,0.049]
["binance-futures","BTCUSDT",1655338124522,1.227,22726.7,22726.6,0.049]
["binance-futures","BTCUSDT",1655338124572,0.01,22726.7,22726.6,0.268]
["binance-futures","BTCUSDT",1655338124625,0.161,22727.1,22726.6,0.296]
["binance-futures","BTCUSDT",1655338124678,0.195,22727.1,22727.0,0.313]
["binance-futures","BTCUSDT",1655338124728,2.296,22727.1,22727.0,0.234]
["binance-futures","BTCUSDT",1655338124782,0.36,22726.8,22726.6,0.058]
["binance-futures","BTCUSDT",1655338124831,0.664,22726.2,22726.1,0.013]
["binance-futures","BTCUSDT",1655338124880,0.6,22726.2,22726.1,0.021]
["binance-futures","BTCUSDT",1655338124932,0.848,22726.2,22726.1,0.235]
["binance-futures","BTCUSDT",1655338124984,0.848,22726.2,22726.1,0.184]
["binance-futures","BTCUSDT",1655338125035,0.007,22726.2,22726.1,0.752]
["binance-futures","BTCUSDT",1655338125084,0.093,22728.3,22728.2,0.063]
["binance-futures","BTCUSDT",1655338125133,0.034,22728.3,22728.2,0.283]
["binance-futures","BTCUSDT",1655338125181,0.464,22728.3,22728.2,3.167]
["binance-futures","BTCUSDT",1655338125209,0.864,22729.0,22728.9,2.916]
["binance-futures","BTCUSDT",1655338125242,1.642,22729.0,22728.9,10.333]
["binance-futures","BTCUSDT",1655338125304,0.963,22735.1,22735.0,0.001]
["binance-futures","BTCUSDT",1655338125344,0.752,22735.1,22735.0,1.11]
["binance-futures","BTCUSDT",1655338125391,1.67,22735.1,22735.0,0.048]
["binance-futures","BTCUSDT",1655338125449,0.632,22736.7,22736.6,0.064]
["binance-futures","BTCUSDT",1655338125504,0.619,22736.7,22736.6,0.552]
["binance-futures","BTCUSDT",1655338125574,1.52,22736.7,22736.6,0.521]
["binance-futures","BTCUSDT",1655338125640,0.019,22736.7,22736.6,1.197]
["binance-futures","BTCUSDT",1655338125692,1.124,22736.7,22736.6,1.802]
["binance-futures","BTCUSDT",1655338125744,1.118,22736.7,22736.6,1.748]
["binance-futures","BTCUSDT",1655338125799,2.203,22736.7,22736.6,1.561]
["binance-futures","BTCUSDT",1655338125833,2.203,22736.7,22736.6,1.156]
["binance-futures","BTCUSDT",1655338125880,1.932,22739.2,22738.2,0.064]
["binance-futures","BTCUSDT",1655338125896,2.628,22741.6,22738.2,0.064]
["binance-futures","BTCUSDT",1655338125921,0.313,22745.3,22741.2,0.45]
["binance-futures","BTCUSDT",1655338125960,0.001,22744.7,22739.6,2.309]
["binance-futures","BTCUSDT",1655338126000,0.01,22745.5,22744.7,1.765]
["binance-futures","BTCUSDT",1655338126034,0.375,22745.6,22745.3,0.42]
["binance-futures","BTCUSDT",1655338126076,0.205,22746.0,22745.3,0.42]
["binance-futures","BTCUSDT",1655338126134,16.861,22750.0,22749.9,1.875]
["binance-futures","BTCUSDT",1655338126173,16.792,22750.0,22749.9,1.875]
["binance-futures","BTCUSDT",1655338126227,16.292,22750.0,22749.9,1.58]
["binance-futures","BTCUSDT",1655338126265,16.249,22750.0,22749.9,1.319]
["binance-futures","BTCUSDT",1655338126305,16.249,22750.0,22749.9,0.348]
["binance-futures","BTCUSDT",1655338126354,15.778,22750.0,22749.9,0.348]
["binance-futures","BTCUSDT",1655338126405,14.094,22750.0,22749.9,0.348]
["binance-futures","BTCUSDT",1655338126445,2.185,22750.0,22749.9,2.343]
["binance-futures","BTCUSDT",1655338126494,1.623,22754.7,22754.5,0.51]
["binance-futures","BTCUSDT",1655338126543,0.678,22754.8,22754.5,0.471]
["binance-futures","BTCUSDT",1655338126589,0.532,22754.8,22754.5,0.458]
["binance-futures","BTCUSDT",1655338126629,0.532,22754.8,22754.5,0.521]
["binance-futures","BTCUSDT",1655338126676,0.226,22755.0,22754.5,0.084]
["binance-futures","BTCUSDT",1655338126723,2.215,22756.0,22754.5,0.03]
["binance-futures","BTCUSDT",1655338126770,0.478,22756.0,22754.5,0.03]
["binance-futures","BTCUSDT",1655338126814,0.258,22756.0,22754.5,0.017]
["binance-futures","BTCUSDT",1655338126854,4.872,22758.8,22758.7,0.222]
["binance-futures","BTCUSDT",1655338126907,4.832,22758.8,22758.7,0.04]
["binance-futures","BTCUSDT",1655338127007,0.157,22757.0,22755.9,0.871]
["binance-futures","BTCUSDT",1655338127060,0.102,22758.7,22755.9,0.869]
["binance-futures","BTCUSDT",1655338127104,0.04,22755.7,22754.8,0.44]
["binance-futures","BTCUSDT",1655338127153,0.001,22755.3,22755.2,0.137]
["binance-futures","BTCUSDT",1655338127209,0.021,22755.8,22755.7,0.199]
["binance-futures","BTCUSDT",1655338127255,0.087,22755.9,22755.7,0.12]
["binance-futures","BTCUSDT",1655338127303,0.108,22756.0,22755.7,0.07]
["binance-futures","BTCUSDT",1655338127401,0.059,22752.6,22750.8,0.102]
["binance-futures","BTCUSDT",1655338127442,0.927,22750.8,22750.2,2.572]
["binance-futures","BTCUSDT",1655338127515,0.603,22750.8,22747.2,1.0]
["binance-futures","BTCUSDT",1655338127558,0.45,22750.8,22747.9,1.849]
["binance-futures","BTCUSDT",1655338127599,0.473,22752.7,22748.0,0.028]
["binance-futures","BTCUSDT",1655338127644,0.018,22752.5,22750.2,0.001]
["binance-futures","BTCUSDT",1655338127688,0.256,22751.5,22749.9,0.379]
["binance-futures","BTCUSDT",1655338127729,0.035,22748.8,22748.0,0.217]
["binance-futures","BTCUSDT",1655338127770,0.064,22747.8,22747.0,0.12]
["binance-futures","BTCUSDT",1655338127810,1.896,22748.0,22747.4,0.001]
["binance-futures","BTCUSDT",1655338127845,0.064,22746.1,22745.8,0.639]
["binance-futures","BTCUSDT",1655338127892,0.064,22746.1,22745.8,0.616]
["binance-futures","BTCUSDT",1655338127938,0.337,22748.0,22746.1,0.811]
["binance-futures","BTCUSDT",1655338127987,0.186,22746.3,22745.9,0.004]
["binance-futures","BTCUSDT",1655338128038,0.182,22746.3,22745.8,0.43]
["binance-futures","BTCUSDT",1655338128117,0.4,22747.2,22734.2,1.3]
["binance-futures","BTCUSDT",1655338128148,0.001,22740.0,22739.6,0.075]
["binance-futures","BTCUSDT",1655338128236,1.857,22740.8,22736.0,0.005]
["binance-futures","BTCUSDT",1655338128270,0.028,22740.8,22739.8,0.007]
["binance-futures","BTCUSDT",1655338128309,0.001,22735.0,22734.8,0.06]
["binance-futures","BTCUSDT",1655338128352,1.999,22740.3,22739.2,0.004]
["binance-futures","BTCUSDT",1655338128399,1.432,22740.3,22738.1,0.458]
["binance-futures","BTCUSDT",1655338128438,1.305,22741.2,22739.6,0.418]
["binance-futures","BTCUSDT",1655338128488,1.06,22741.2,22740.4,0.036]
["binance-futures","BTCUSDT",1655338128524,0.696,22740.8,22739.7,0.045]
["binance-futures","BTCUSDT",1655338128559,0.12,22743.6,22740.9,1.802]
["binance-futures","BTCUSDT",1655338128601,0.205,22743.7,22741.2,0.8]
["binance-futures","BTCUSDT",1655338128652,0.957,22745.4,22745.0,0.4]
["binance-futures","BTCUSDT",1655338128695,0.001,22745.2,22745.0,0.4]
["binance-futures","BTCUSDT",1655338128738,1.151,22745.2,22745.0,0.4]
["binance-futures","BTCUSDT",1655338128785,0.446,22745.3,22745.0,0.4]
["binance-futures","BTCUSDT",1655338128830,0.001,22745.1,22745.0,0.35]
["binance-futures","BTCUSDT",1655338128874,0.622,22745.4,22745.3,0.021]
["binance-futures","BTCUSDT",1655338128917,0.62,22745.8,22745.3,0.021]
["binance-futures","BTCUSDT",1655338128956,0.038,22745.5,22744.5,0.518]
["binance-futures","BTCUSDT",1655338129004,0.007,22746.1,22741.2,0.343]
["binance-futures","BTCUSDT",1655338129047,0.638,22747.2,22745.7,0.021]
["binance-futures","BTCUSDT",1655338129090,0.755,22747.5,22745.7,0.049]
["binance-futures","BTCUSDT",1655338129140,0.755,22747.5,22742.2,0.114]
["binance-futures","BTCUSDT",1655338129177,0.753,22747.5,22742.2,0.214]
["binance-futures","BTCUSDT",1655338129219,0.756,22747.0,22745.3,0.927]
["binance-futures","BTCUSDT",1655338129269,0.007,22746.5,22745.3,1.112]
["binance-futures","BTCUSDT",1655338129324,0.317,22747.5,22745.9,0.066]
["binance-futures","BTCUSDT",1655338129374,0.315,22747.5,22745.3,0.53]
["binance-futures","BTCUSDT",1655338129417,3.736,22748.1,22745.3,1.006]
["binance-futures","BTCUSDT",1655338129471,0.141,22747.4,22745.3,0.917]
["binance-futures","BTCUSDT",1655338129592,3.258,22748.1,22747.6,0.027]
["binance-futures","BTCUSDT",1655338129807,0.497,22746.7,22746.4,0.026]
["binance-futures","BTCUSDT",1655338130019,0.514,22746.9,22746.4,0.512]
["binance-futures","BTCUSDT",1655338130247,0.005,22748.7,22748.6,0.191]
["binance-futures","BTCUSDT",1655338130395,0.007,22749.7,22749.6,1.488]
["binance-futures","BTCUSDT",1655338130443,0.168,22749.9,22749.8,3.124]
["binance-futures","BTCUSDT",1655338130492,0.959,22749.9,22749.8,5.162]
["binance-futures","BTCUSDT",1655338130544,1.071,22749.9,22749.8,7.327]
["binance-futures","BTCUSDT",1655338130592,1.508,22750.0,22749.8,7.315]
["binance-futures","BTCUSDT",1655338130642,0.247,22749.9,22749.8,6.719]
["binance-futures","BTCUSDT",1655338130697,0.001,22750.5,22750.4,1.027]
["binance-futures","BTCUSDT",1655338130744,2.614,22753.3,22753.2,1.515]
["binance-futures","BTCUSDT",1655338130793,1.083,22753.3,22753.2,1.642]
["binance-futures","BTCUSDT",1655338130844,6.015,22756.8,22756.7,0.261]
["binance-futures","BTCUSDT",1655338130894,0.237,22756.7,22756.1,0.001]
["binance-futures","BTCUSDT",1655338130941,5.297,22753.3,22753.2,0.305]
["binance-futures","BTCUSDT",1655338130990,8.061,22753.3,22753.2,0.315]
["binance-futures","BTCUSDT",1655338131042,7.663,22753.3,22753.2,1.287]
["binance-futures","BTCUSDT",1655338131095,8.552,22753.3,22753.2,0.266]
["binance-futures","BTCUSDT",1655338131138,8.774,22753.3,22753.2,0.267]
["binance-futures","BTCUSDT",1655338131192,6.015,22753.3,22753.2,2.57]
["binance-futures","BTCUSDT",1655338131246,3.988,22753.3,22753.2,2.574]
["binance-futures","BTCUSDT",1655338131296,2.945,22753.3,22753.2,2.805]
["binance-futures","BTCUSDT",1655338131346,2.822,22753.3,22753.2,3.678]
["binance-futures","BTCUSDT",1655338131397,2.872,22753.3,22753.2,3.471]
["binance-futures","BTCUSDT",1655338131447,2.82,22753.3,22753.2,3.471]
["binance-futures","BTCUSDT",1655338131537,9.22,22752.3,22752.2,0.001]
["binance-futures","BTCUSDT",1655338131585,11.335,22751.7,22751.6,0.019]
["binance-futures","BTCUSDT",1655338131635,2.166,22748.4,22748.3,0.028]
["binance-futures","BTCUSDT",1655338131691,2.996,22748.4,22748.3,0.875]
["binance-futures","BTCUSDT",1655338131736,0.001,22748.5,22748.4,2.409]
["binance-futures","BTCUSDT",1655338131783,0.001,22751.4,22751.3,0.28]
["binance-futures","BTCUSDT",1655338131837,3.767,22751.2,22751.1,0.004]
["binance-futures","BTCUSDT",1655338131902,0.527,22749.2,22749.1,0.067]
["binance-futures","BTCUSDT",1655338131960,4.675,22748.6,22748.5,0.018]
["binance-futures","BTCUSDT",1655338132011,0.064,22747.6,22747.5,0.41]
["binance-futures","BTCUSDT",1655338132067,1.811,22747.6,22747.5,0.283]
["binance-futures","BTCUSDT",1655338132117,5.569,22747.6,22747.5,0.616]
["binance-futures","BTCUSDT",1655338132160,5.729,22747.6,22747.5,0.166]
["binance-futures","BTCUSDT",1655338132218,5.518,22747.6,22747.5,0.303]
["binance-futures","BTCUSDT",1655338132267,5.81,22747.6,22747.5,0.293]
["binance-futures","BTCUSDT",1655338132319,3.123,22747.6,22747.5,0.202]
["binance-futures","BTCUSDT",1655338132368,0.106,22749.1,22747.5,2.754]
["binance-futures","BTCUSDT",1655338132414,0.003,22749.2,22749.1,1.846]
["binance-futures","BTCUSDT",1655338132468,0.003,22749.2,22749.1,2.83]
["binance-futures","BTCUSDT",1655338132523,0.003,22749.2,22749.1,4.25]
["binance-futures","BTCUSDT",1655338132576,0.024,22749.2,22749.1,4.327]
["binance-futures","BTCUSDT",1655338132628,0.781,22749.7,22749.6,7.532]
["binance-futures","BTCUSDT",1655338132680,0.001,22749.8,22749.7,6.877]
["binance-futures","BTCUSDT",1655338132730,0.001,22749.8,22749.7,5.701]
["binance-futures","BTCUSDT",1655338132780,1.407,22750.2,22750.1,2.425]
["binance-futures","BTCUSDT",1655338132821,0.001,22754.4,22753.9,2.289]
["binance-futures","BTCUSDT",1655338132869,0.094,22755.0,22754.3,2.3]
["binance-futures","BTCUSDT",1655338132923,0.025,22756.5,22756.2,0.12]
["binance-futures","BTCUSDT",1655338132982,3.563,22756.3,22756.2,0.146]
["binance-futures","BTCUSDT",1655338133026,2.017,22756.3,22756.2,0.202]
["binance-futures","BTCUSDT",1655338133079,4.008,22756.3,22756.2,0.534]
["binance-futures","BTCUSDT",1655338133129,2.808,22756.3,22756.2,0.261]
["binance-futures","BTCUSDT",1655338133173,3.584,22756.3,22756.2,0.323]
["binance-futures","BTCUSDT",1655338133231,1.857,22756.3,22756.2,1.018]
["binance-futures","BTCUSDT",1655338133284,1.857,22756.3,22756.2,0.696]
["binance-futures","BTCUSDT",1655338133387,1.905,22756.3,22756.2,0.821]
["binance-futures","BTCUSDT",1655338133434,0.966,22756.3,22756.2,4.95]
["binance-futures","BTCUSDT",1655338133483,0.056,22759.7,22757.3,1.922]
["binance-futures","BTCUSDT",1655338133532,0.056,22759.7,22758.7,5.825]
["binance-futures","BTCUSDT",1655338133585,4.681,22758.8,22758.7,7.562]
["binance-futures","BTCUSDT",1655338133636,4.661,22758.8,22758.7,8.528]
["binance-futures","BTCUSDT",1655338133688,0.164,22759.1,22759.0,10.121]
["binance-futures","BTCUSDT",1655338133739,0.149,22759.1,22759.0,7.936]
["binance-futures","BTCUSDT",1655338133788,0.075,22759.1,22759.0,8.014]
["binance-futures","BTCUSDT",1655338133831,0.972,22768.1,22764.3,1.137]
["binance-futures","BTCUSDT",1655338133877,2.075,22764.7,22764.6,0.499]
["binance-futures","BTCUSDT",1655338133942,4.089,22764.7,22764.6,0.092]
["binance-futures","BTCUSDT",1655338133993,6.566,22764.7,22764.6,0.139]
["binance-futures","BTCUSDT",1655338134042,6.542,22764.7,22764.6,0.143]
["binance-futures","BTCUSDT",1655338134093,7.488,22764.7,22764.6,0.209]
["binance-futures","BTCUSDT",1655338134196,1.932,22759.6,22759.5,0.687]
["binance-futures","BTCUSDT",1655338134248,4.003,22758.6,22758.5,0.4]
["binance-futures","BTCUSDT",1655338134299,4.601,22758.6,22758.5,0.573]
["binance-futures","BTCUSDT",1655338134348,4.601,22758.6,22758.5,0.524]
["binance-futures","BTCUSDT",1655338134399,7.03,22758.6,22758.5,0.47]
["binance-futures","BTCUSDT",1655338134448,1.382,22758.4,22758.3,0.412]
["binance-futures","BTCUSDT",1655338134500,6.247,22758.4,22758.3,0.174]
["binance-futures","BTCUSDT",1655338134546,0.24,22755.8,22755.7,0.45]
["binance-futures","BTCUSDT",1655338134599,2.081,22755.8,22755.7,1.9]
["binance-futures","BTCUSDT",1655338134649,2.081,22755.8,22755.7,1.62]
["binance-futures","BTCUSDT",1655338134702,2.452,22755.8,22755.7,1.889]
["binance-futures","BTCUSDT",1655338134754,3.489,22755.8,22755.7,1.891]
["binance-futures","BTCUSDT",1655338134806,2.277,22755.8,22755.7,2.292]
["binance-futures","BTCUSDT",1655338134854,1.707,22755.8,22755.7,2.536]
["binance-futures","BTCUSDT",1655338134906,2.22,22755.8,22755.7,0.134]
["binance-futures","BTCUSDT",1655338134955,1.875,22755.8,22755.7,0.784]
["binance-futures","BTCUSDT",1655338135001,0.161,22755.8,22755.7,1.691]
["binance-futures","BTCUSDT",1655338135029,0.161,22755.8,22755.7,1.692]
["binance-futures","BTCUSDT",1655338135104,0.79,22757.9,22757.4,0.001]
["binance-futures","BTCUSDT",1655338135154,0.101,22758.2,22758.0,3.403]
["binance-futures","BTCUSDT",1655338135205,0.86,22769.5,22768.2,0.004]
["binance-futures","BTCUSDT",1655338135242,0.98,22763.1,22762.9,0.4]
["binance-futures","BTCUSDT",1655338135280,0.8,22766.2,22764.5,0.861]
["binance-futures","BTCUSDT",1655338135329,0.007,22765.9,22765.8,0.38]
["binance-futures","BTCUSDT",1655338135404,0.035,22767.5,22767.0,0.12]
["binance-futures","BTCUSDT",1655338135462,6.828,22767.1,22767.0,0.001]
["binance-futures","BTCUSDT",1655338135513,2.595,22766.0,22765.9,0.025]
["binance-futures","BTCUSDT",1655338135564,3.347,22766.0,22765.9,0.316]
["binance-futures","BTCUSDT",1655338135605,5.128,22770.1,22770.0,0.007]
["binance-futures","BTCUSDT",1655338135647,2.596,22770.1,22770.0,1.786]
["binance-futures","BTCUSDT",1655338135702,2.128,22770.1,22770.0,0.387]
["binance-futures","BTCUSDT",1655338135761,0.359,22769.1,22769.0,0.027]
["binance-futures","BTCUSDT",1655338135807,1.484,22769.1,22769.0,0.038]
["binance-futures","BTCUSDT",1655338135841,1.448,22769.1,22768.3,0.001]
["binance-futures","BTCUSDT",1655338135877,0.064,22766.3,22766.1,0.006]
["binance-futures","BTCUSDT",1655338135920,1.155,22766.2,22766.1,0.014]
["binance-futures","BTCUSDT",1655338135969,0.61,22766.0,22765.5,0.001]
["binance-futures","BTCUSDT",1655338136023,2.918,22765.5,22765.4,0.365]
["binance-futures","BTCUSDT",1655338136168,0.825,22762.8,22760.9,0.943]
["binance-futures","BTCUSDT",1655338136210,0.275,22761.7,22761.6,0.025]
["binance-futures","BTCUSDT",1655338136255,0.356,22761.6,22761.0,0.001]
["binance-futures","BTCUSDT",1655338136321,5.153,22761.1,22760.5,0.001]
["binance-futures","BTCUSDT",1655338136379,5.779,22759.7,22759.6,0.379]
["binance-futures","BTCUSDT",1655338136427,1.293,22759.7,22759.6,0.338]
["binance-futures","BTCUSDT",1655338136476,0.047,22759.7,22759.6,3.325]
["binance-futures","BTCUSDT",1655338136527,1.749,22761.5,22761.4,1.577]
["binance-futures","BTCUSDT",1655338136576,1.426,22761.5,22761.4,1.702]
["binance-futures","BTCUSDT",1655338136627,1.241,22761.5,22761.4,1.657]
["binance-futures","BTCUSDT",1655338136679,1.651,22761.5,22761.4,0.022]
["binance-futures","BTCUSDT",1655338136730,2.455,22761.4,22761.3,0.401]
["binance-futures","BTCUSDT",1655338136780,4.293,22761.4,22761.3,0.118]
["binance-futures","BTCUSDT",1655338136831,3.546,22761.4,22761.3,1.311]
["binance-futures","BTCUSDT",1655338136882,0.381,22761.4,22761.3,1.424]
["binance-futures","BTCUSDT",1655338136933,0.25,22761.4,22761.3,2.617]
["binance-futures","BTCUSDT",1655338136981,0.001,22761.4,22761.3,3.152]
["binance-futures","BTCUSDT",1655338137032,2.452,22762.1,22762.0,7.933]
["binance-futures","BTCUSDT",1655338137086,0.001,22762.9,22762.8,6.362]
["binance-futures","BTCUSDT",1655338137134,0.2,22765.2,22765.1,0.145]
["binance-futures","BTCUSDT",1655338137236,0.543,22763.4,22763.3,0.163]
["binance-futures","BTCUSDT",1655338137286,0.25,22763.4,22763.3,0.589]
["binance-futures","BTCUSDT",1655338137334,0.01,22763.4,22763.3,1.953]
["binance-futures","BTCUSDT",1655338137386,0.778,22765.0,22764.9,0.128]
["binance-futures","BTCUSDT",1655338137439,2.06,22765.0,22764.9,0.258]
["binance-futures","BTCUSDT",1655338137489,0.064,22760.1,22760.0,0.061]
["binance-futures","BTCUSDT",1655338137537,0.431,22760.1,22760.0,0.563]
["binance-futures","BTCUSDT",1655338137590,1.839,22760.1,22760.0,0.792]
["binance-futures","BTCUSDT",1655338137643,0.071,22760.1,22760.0,3.689]
["binance-futures","BTCUSDT",1655338137690,2.951,22764.1,22764.0,0.986]
["binance-futures","BTCUSDT",1655338137743,0.81,22764.1,22764.0,2.518]
["binance-futures","BTCUSDT",1655338137793,0.024,22764.6,22764.5,4.323]
["binance-futures","BTCUSDT",1655338137842,0.275,22764.6,22764.5,3.539]
["binance-futures","BTCUSDT",1655338137893,0.021,22764.6,22764.5,3.394]
["binance-futures","BTCUSDT",1655338137940,4.287,22765.2,22765.1,4.33]
["binance-futures","BTCUSDT",1655338137996,4.262,22765.2,22765.1,5.291]
["binance-futures","BTCUSDT",1655338138042,2.001,22765.2,22765.1,5.359]
["binance-futures","BTCUSDT",1655338138074,0.488,22770.4,22767.5,0.064]
["binance-futures","BTCUSDT",1655338138129,0.104,22770.4,22770.3,0.064]
["binance-futures","BTCUSDT",1655338138178,0.038,22770.4,22770.3,0.064]
["binance-futures","BTCUSDT",1655338138214,0.16,22773.9,22771.1,0.128]
["binance-futures","BTCUSDT",1655338138265,0.006,22772.2,22771.5,0.843]
["binance-futures","BTCUSDT",1655338138346,0.005,22772.2,22772.1,0.839]
["binance-futures","BTCUSDT",1655338138433,0.228,22767.4,22766.9,0.8]
["binance-futures","BTCUSDT",1655338138478,0.144,22767.4,22764.5,1.032]
["binance-futures","BTCUSDT",1655338138509,0.552,22766.3,22762.3,6.258]
["binance-futures","BTCUSDT",1655338138589,0.001,22760.0,22757.1,0.001]
["binance-futures","BTCUSDT",1655338138626,0.001,22760.0,22758.2,0.086]
["binance-futures","BTCUSDT",1655338138665,1.701,22757.2,22755.7,0.037]
["binance-futures","BTCUSDT",1655338138699,1.701,22757.2,22755.0,0.101]
["binance-futures","BTCUSDT",1655338138735,1.701,22757.2,22755.7,0.475]
["binance-futures","BTCUSDT",1655338138774,1.525,22755.8,22752.9,0.011]
["binance-futures","BTCUSDT",1655338138811,0.064,22753.4,22753.3,2.709]
["binance-futures","BTCUSDT",1655338138851,0.1,22754.3,22751.4,0.013]
["binance-futures","BTCUSDT",1655338138894,0.128,22751.5,22751.4,0.009]
["binance-futures","BTCUSDT",1655338138951,0.046,22752.2,22751.7,0.001]
["binance-futures","BTCUSDT",1655338139006,0.971,22750.9,22750.8,1.288]
["binance-futures","BTCUSDT",1655338139057,0.587,22750.9,22750.8,1.288]
["binance-futures","BTCUSDT",1655338139122,0.108,22751.1,22750.8,1.324]
["binance-futures","BTCUSDT",1655338139185,0.051,22751.8,22751.0,0.104]
["binance-futures","BTCUSDT",1655338139224,0.001,22756.4,22754.3,0.41]
["binance-futures","BTCUSDT",1655338139288,1.478,22758.7,22756.3,0.141]
["binance-futures","BTCUSDT",1655338139344,0.457,22758.7,22758.6,0.843]
["binance-futures","BTCUSDT",1655338139381,0.001,22759.5,22758.6,2.908]
["binance-futures","BTCUSDT",1655338139434,1.0,22761.4,22759.4,0.135]
["binance-futures","BTCUSDT",1655338139501,0.012,22761.4,22759.9,0.861]
["binance-futures","BTCUSDT",1655338139566,0.939,22761.6,22761.5,0.064]
["binance-futures","BTCUSDT",1655338139638,0.937,22761.6,22761.5,2.962]
["binance-futures","BTCUSDT",1655338139715,0.854,22761.6,22761.5,7.505]
["binance-futures","BTCUSDT",1655338139787,1.502,22761.6,22761.5,6.909]
["binance-futures","BTCUSDT",1655338139863,2.321,22761.6,22761.5,3.273]
["binance-futures","BTCUSDT",1655338139968,0.527,22758.2,22758.1,0.197]
["binance-futures","BTCUSDT",1655338140016,3.072,22758.2,22758.1,0.597]
["binance-futures","BTCUSDT",1655338140066,3.432,22758.2,22758.1,0.026]
["binance-futures","BTCUSDT",1655338140118,4.216,22758.2,22758.1,0.158]
["binance-futures","BTCUSDT",1655338140172,4.085,22758.2,22758.1,0.149]
["binance-futures","BTCUSDT",1655338140269,0.363,22754.2,22754.1,3.533]
["binance-futures","BTCUSDT",1655338140322,0.854,22754.2,22754.1,2.98]
["binance-futures","BTCUSDT",1655338140372,0.476,22754.2,22754.1,3.447]
["binance-futures","BTCUSDT",1655338140423,0.476,22754.2,22754.1,3.442]
["binance-futures","BTCUSDT",1655338140472,0.22,22754.2,22754.1,4.708]
["binance-futures","BTCUSDT",1655338140524,0.323,22754.2,22754.1,5.693]
["binance-futures","BTCUSDT",1655338140575,0.321,22754.2,22754.1,4.038]
["binance-futures","BTCUSDT",1655338140624,0.321,22754.2,22754.1,3.645]
["binance-futures","BTCUSDT",1655338140676,0.318,22754.2,22754.1,3.63]
["binance-futures","BTCUSDT",1655338140730,0.31,22754.2,22754.1,3.49]
["binance-futures","BTCUSDT",1655338140779,0.432,22757.5,22757.4,0.12]
["binance-futures","BTCUSDT",1655338140831,0.935,22757.5,22757.4,1.411]
["binance-futures","BTCUSDT",1655338140881,2.111,22757.5,22757.4,1.012]
["binance-futures","BTCUSDT",1655338140931,0.01,22757.6,22757.5,1.139]
["binance-futures","BTCUSDT",1655338140980,0.09,22757.6,22757.5,2.815]
["binance-futures","BTCUSDT",1655338141031,0.473,22757.6,22757.5,2.458]
["binance-futures","BTCUSDT",1655338141083,1.833,22757.6,22757.5,0.993]
["binance-futures","BTCUSDT",1655338141137,1.776,22757.6,22757.5,1.044]
["binance-futures","BTCUSDT",1655338141182,0.133,22755.2,22754.9,0.8]
["binance-futures","BTCUSDT",1655338141225,0.256,22755.2,22755.1,0.32]
["binance-futures","BTCUSDT",1655338141283,0.256,22755.2,22755.1,1.816]
["binance-futures","BTCUSDT",1655338141338,0.065,22756.0,22755.9,0.36]
["binance-futures","BTCUSDT",1655338141387,1.54,22756.0,22755.9,0.658]
["binance-futures","BTCUSDT",1655338141438,1.85,22756.0,22755.9,0.272]
["binance-futures","BTCUSDT",1655338141487,2.735,22756.0,22755.9,0.032]
["binance-futures","BTCUSDT",1655338141530,0.038,22754.4,22754.1,0.161]
["binance-futures","BTCUSDT",1655338141573,9.563,22754.2,22754.1,0.16]
["binance-futures","BTCUSDT",1655338141626,0.128,22752.3,22752.2,0.277]
["binance-futures","BTCUSDT",1655338141680,4.134,22752.3,22752.2,0.01]
["binance-futures","BTCUSDT",1655338141727,3.888,22751.6,22751.5,0.001]
["binance-futures","BTCUSDT",1655338141787,4.103,22750.7,22750.6,1.499]
["binance-futures","BTCUSDT",1655338141846,4.103,22750.7,22750.6,1.491]
["binance-futures","BTCUSDT",1655338141897,2.941,22750.7,22750.6,1.554]
["binance-futures","BTCUSDT",1655338141946,2.289,22750.7,22750.6,1.32]
["binance-futures","BTCUSDT",1655338141989,0.001,22751.6,22750.9,0.155]
["binance-futures","BTCUSDT",1655338142038,1.102,22754.2,22754.1,2.174]
["binance-futures","BTCUSDT",1655338142093,1.112,22754.2,22754.1,6.234]
["binance-futures","BTCUSDT",1655338142152,0.083,22756.5,22756.4,1.113]
["binance-futures","BTCUSDT",1655338142204,1.363,22756.5,22756.4,0.721]
["binance-futures","BTCUSDT",1655338142254,2.586,22756.5,22756.4,0.385]
["binance-futures","BTCUSDT",1655338142305,4.035,22756.5,22756.4,0.001]
["binance-futures","BTCUSDT",1655338142355,4.173,22756.5,22753.2,0.242]
["binance-futures","BTCUSDT",1655338142405,0.855,22754.1,22754.0,0.842]
["binance-futures","BTCUSDT",1655338142456,0.01,22754.1,22754.0,2.231]
["binance-futures","BTCUSDT",1655338142506,0.508,22754.1,22754.0,0.882]
["binance-futures","BTCUSDT",1655338142558,1.301,22754.1,22754.0,0.492]
["binance-futures","BTCUSDT",1655338142607,0.249,22754.1,22754.0,2.87]
["binance-futures","BTCUSDT",1655338142658,0.137,22756.5,22756.4,2.571]
["binance-futures","BTCUSDT",1655338142695,0.138,22760.0,22758.6,5.094]
["binance-futures","BTCUSDT",1655338142735,0.01,22758.7,22758.6,6.233]
["binance-futures","BTCUSDT",1655338142781,0.088,22760.0,22759.2,7.92]
["binance-futures","BTCUSDT",1655338142833,0.002,22759.3,22759.2,8.964]
["binance-futures","BTCUSDT",1655338142899,0.066,22760.0,22759.9,0.127]
["binance-futures","BTCUSDT",1655338142957,2.059,22761.3,22761.2,2.78]
["binance-futures","BTCUSDT",1655338143009,2.98,22761.3,22761.2,0.715]
["binance-futures","BTCUSDT",1655338143063,0.24,22760.5,22760.2,0.001]
["binance-futures","BTCUSDT",1655338143112,2.593,22760.3,22760.2,0.001]
["binance-futures","BTCUSDT",1655338143165,2.58,22757.7,22757.6,0.02]
["binance-futures","BTCUSDT",1655338143215,0.01,22756.7,22754.5,0.325]
["binance-futures","BTCUSDT",1655338143262,0.127,22755.6,22754.8,0.827]
["binance-futures","BTCUSDT",1655338143314,0.175,22755.6,22755.5,2.172]
["binance-futures","BTCUSDT",1655338143369,1.166,22755.6,22755.5,1.027]
["binance-futures","BTCUSDT",1655338143416,2.361,22755.6,22755.5,0.144]
["binance-futures","BTCUSDT",1655338143472,0.064,22753.4,22752.1,0.23]
["binance-futures","BTCUSDT",1655338143519,0.265,22753.4,22753.3,0.099]
["binance-futures","BTCUSDT",1655338143619,0.976,22751.0,22750.9,0.48]
["binance-futures","BTCUSDT",1655338143668,0.073,22751.0,22750.9,0.552]
["binance-futures","BTCUSDT",1655338143717,0.027,22751.7,22751.6,0.744]
["binance-futures","BTCUSDT",1655338143771,3.236,22755.1,22755.0,0.072]
["binance-futures","BTCUSDT",1655338143823,2.544,22755.1,22755.0,0.942]
["binance-futures","BTCUSDT",1655338143872,1.664,22755.1,22755.0,0.69]
["binance-futures","BTCUSDT",1655338143923,1.599,22755.1,22755.0,0.758]
["binance-futures","BTCUSDT",1655338143973,1.576,22755.1,22755.0,0.449]
["binance-futures","BTCUSDT",1655338144018,0.009,22761.0,22758.7,0.064]
["binance-futures","BTCUSDT",1655338144046,0.263,22760.0,22759.9,2.673]
["binance-futures","BTCUSDT",1655338144080,0.486,22763.1,22760.9,2.263]
["binance-futures","BTCUSDT",1655338144130,0.041,22763.8,22761.5,0.16]
["binance-futures","BTCUSDT",1655338144191,0.67,22764.6,22763.6,0.41]
["binance-futures","BTCUSDT",1655338144231,0.67,22764.6,22763.5,0.825]
["binance-futures","BTCUSDT",1655338144271,0.669,22764.6,22764.5,0.776]
["binance-futures","BTCUSDT",1655338144315,1.122,22764.6,22764.5,0.175]
["binance-futures","BTCUSDT",1655338144355,0.368,22763.8,22763.6,0.364]
["binance-futures","BTCUSDT",1655338144395,0.36,22763.2,22762.4,0.971]
["binance-futures","BTCUSDT",1655338144459,0.36,22763.1,22761.8,0.8]
["binance-futures","BTCUSDT",1655338144534,1.343,22761.0,22757.9,0.211]
["binance-futures","BTCUSDT",1655338144604,0.72,22757.2,22756.9,0.001]
["binance-futures","BTCUSDT",1655338144665,1.987,22756.1,22756.0,0.03]
["binance-futures","BTCUSDT",1655338144727,1.201,22754.8,22754.5,0.031]
["binance-futures","BTCUSDT",1655338144778,1.087,22754.6,22754.5,0.838]
["binance-futures","BTCUSDT",1655338144829,1.084,22754.6,22754.5,0.811]
["binance-futures","BTCUSDT",1655338144884,1.073,22754.6,22754.5,0.811]
["binance-futures","BTCUSDT",1655338144938,0.737,22754.6,22754.5,0.972]
["binance-futures","BTCUSDT",1655338144988,0.514,22754.6,22754.5,1.397]
["binance-futures","BTCUSDT",1655338145039,0.513,22754.6,22754.5,3.265]
["binance-futures","BTCUSDT",1655338145091,0.513,22754.6,22754.5,3.657]
["binance-futures","BTCUSDT",1655338145144,1.357,22757.1,22757.0,1.725]
["binance-futures","BTCUSDT",1655338145190,0.92,22757.1,22757.0,0.74]
["binance-futures","BTCUSDT",1655338145242,0.441,22757.1,22757.0,4.822]
["binance-futures","BTCUSDT",1655338145296,0.434,22757.1,22757.0,5.86]
["binance-futures","BTCUSDT",1655338145342,0.622,22759.9,22759.8,0.028]
["binance-futures","BTCUSDT",1655338145393,0.608,22759.9,22759.8,0.704]
["binance-futures","BTCUSDT",1655338145441,0.475,22759.9,22759.8,0.705]
["binance-futures","BTCUSDT",1655338145496,0.338,22759.9,22759.8,3.659]
["binance-futures","BTCUSDT",1655338145545,0.151,22759.9,22759.8,3.726]
["binance-futures","BTCUSDT",1655338145596,0.151,22759.9,22759.8,3.884]
["binance-futures","BTCUSDT",1655338145648,0.31,22760.5,22760.4,0.985]
["binance-futures","BTCUSDT",1655338145700,0.31,22760.5,22760.4,0.993]
["binance-futures","BTCUSDT",1655338145749,0.56,22760.5,22760.4,0.47]
["binance-futures","BTCUSDT",1655338145800,0.527,22760.5,22760.4,0.471]
["binance-futures","BTCUSDT",1655338145851,2.213,22760.5,22760.4,0.346]
["binance-futures","BTCUSDT",1655338145902,3.451,22760.5,22760.4,0.447]
["binance-futures","BTCUSDT",1655338145952,0.502,22758.7,22758.6,0.009]
["binance-futures","BTCUSDT",1655338146003,0.968,22757.4,22757.3,0.01]
["binance-futures","BTCUSDT",1655338146051,4.803,22757.4,22757.3,0.01]
["binance-futures","BTCUSDT",1655338146098,3.336,22756.7,22756.1,0.401]
["binance-futures","BTCUSDT",1655338146156,2.298,22756.2,22756.1,0.182]
["binance-futures","BTCUSDT",1655338146209,4.46,22756.2,22756.1,0.068]
["binance-futures","BTCUSDT",1655338146255,4.458,22756.2,22756.1,0.003]
["binance-futures","BTCUSDT",1655338146306,3.344,22755.7,22755.6,0.013]
["binance-futures","BTCUSDT",1655338146362,0.697,22755.7,22755.6,0.807]
["binance-futures","BTCUSDT",1655338146412,0.001,22756.7,22756.1,0.064]
["binance-futures","BTCUSDT",1655338146464,0.003,22756.7,22756.6,5.199]
["binance-futures","BTCUSDT",1655338146515,0.237,22758.6,22758.5,1.281]
["binance-futures","BTCUSDT",1655338146565,0.247,22758.6,22758.5,1.867]
["binance-futures","BTCUSDT",1655338146619,0.249,22758.6,22758.5,2.156]
["binance-futures","BTCUSDT",1655338146667,0.247,22758.6,22758.5,3.668]
["binance-futures","BTCUSDT",1655338146715,0.247,22758.6,22758.5,3.664]
["binance-futures","BTCUSDT",1655338146766,0.241,22758.6,22758.5,2.861]
["binance-futures","BTCUSDT",1655338146820,0.241,22758.6,22758.5,3.521]
["binance-futures","BTCUSDT",1655338146872,0.006,22758.6,22758.5,3.193]
["binance-futures","BTCUSDT",1655338146923,1.207,22758.6,22758.5,2.006]
["binance-futures","BTCUSDT",1655338146972,1.207,22758.6,22758.5,2.037]
["binance-futures","BTCUSDT",1655338147022,0.839,22758.6,22758.5,2.832]
["binance-futures","BTCUSDT",1655338147071,1.265,22760.4,22760.3,0.123]
["binance-futures","BTCUSDT",1655338147126,0.534,22760.4,22760.3,0.125]
["binance-futures","BTCUSDT",1655338147173,3.042,22760.4,22760.3,0.599]
["binance-futures","BTCUSDT",1655338147226,4.837,22760.4,22760.3,0.009]
["binance-futures","BTCUSDT",1655338147276,5.213,22760.4,22760.3,0.073]
["binance-futures","BTCUSDT",1655338147432,5.273,22760.4,22760.3,0.056]
["binance-futures","BTCUSDT",1655338147479,5.017,22760.4,22760.3,1.289]
["binance-futures","BTCUSDT",1655338147525,5.053,22760.4,22760.3,2.327]
["binance-futures","BTCUSDT",1655338147582,5.059,22760.4,22760.3,2.319]
["binance-futures","BTCUSDT",1655338147632,2.839,22760.4,22760.3,2.324]
["binance-futures","BTCUSDT",1655338147685,3.311,22760.4,22760.3,2.315]
["binance-futures","BTCUSDT",1655338147737,3.305,22760.4,22760.3,2.315]
["binance-futures","BTCUSDT",1655338147788,3.166,22760.4,22760.3,2.314]
["binance-futures","BTCUSDT",1655338147847,1.326,22760.4,22760.3,2.312]
["binance-futures","BTCUSDT",1655338147896,1.426,22760.4,22760.3,2.312]
["binance-futures","BTCUSDT",1655338147948,1.826,22760.4,22760.3,2.286]
["binance-futures","BTCUSDT",1655338148000,3.426,22760.4,22760.3,2.286]
["binance-futures","BTCUSDT",1655338148056,3.427,22760.4,22760.3,2.266]
["binance-futures","BTCUSDT",1655338148110,3.407,22760.4,22760.3,2.3]
["binance-futures","BTCUSDT",1655338148162,3.394,22760.4,22760.3,2.252]
["binance-futures","BTCUSDT",1655338148212,0.001,22761.2,22761.1,1.676]
["binance-futures","BTCUSDT",1655338148260,0.129,22761.2,22761.1,0.972]
["binance-futures","BTCUSDT",1655338148310,0.254,22761.2,22761.1,2.664]
["binance-futures","BTCUSDT",1655338148360,0.041,22763.9,22762.4,0.12]
["binance-futures","BTCUSDT",1655338148413,1.39,22766.5,22764.3,0.051]
["binance-futures","BTCUSDT",1655338148461,0.003,22766.6,22766.5,0.126]
["binance-futures","BTCUSDT",1655338148515,2.167,22766.6,22766.5,2.007]
["binance-futures","BTCUSDT",1655338148568,0.379,22766.6,22766.5,2.938]
["binance-futures","BTCUSDT",1655338148619,1.176,22766.6,22766.5,2.967]
["binance-futures","BTCUSDT",1655338148666,1.976,22766.6,22766.5,2.966]
["binance-futures","BTCUSDT",1655338148721,1.994,22766.6,22766.5,2.511]
["binance-futures","BTCUSDT",1655338148772,2.794,22766.6,22766.5,2.514]
["binance-futures","BTCUSDT",1655338148821,2.794,22766.6,22766.5,2.495]
["binance-futures","BTCUSDT",1655338148873,2.585,22766.6,22766.5,2.356]
["binance-futures","BTCUSDT",1655338148925,2.583,22766.6,22766.5,2.365]
["binance-futures","BTCUSDT",1655338148976,4.195,22766.6,22766.5,2.272]
["binance-futures","BTCUSDT",1655338149026,7.235,22766.6,22766.5,1.521]
["binance-futures","BTCUSDT",1655338149080,0.184,22764.1,22763.7,0.001]
["binance-futures","BTCUSDT",1655338149176,0.042,22760.6,22760.5,0.06]
["binance-futures","BTCUSDT",1655338149226,0.005,22760.6,22760.5,5.821]
["binance-futures","BTCUSDT",1655338149279,0.25,22762.0,22761.9,0.159]
["binance-futures","BTCUSDT",1655338149328,1.974,22762.0,22761.9,3.156]
["binance-futures","BTCUSDT",1655338149380,0.741,22762.0,22761.9,3.147]
["binance-futures","BTCUSDT",1655338149430,0.004,22762.8,22762.7,4.514]
["binance-futures","BTCUSDT",1655338149484,0.023,22762.8,22762.7,5.386]
["binance-futures","BTCUSDT",1655338149533,0.023,22762.8,22762.7,5.591]
["binance-futures","BTCUSDT",1655338149584,0.001,22763.4,22763.3,5.344]
["binance-futures","BTCUSDT",1655338149625,1.014,22766.2,22766.1,0.18]
["binance-futures","BTCUSDT",1655338149663,0.006,22767.5,22766.6,0.1]
["binance-futures","BTCUSDT",1655338149709,2.417,22768.7,22768.6,0.18]
["binance-futures","BTCUSDT",1655338149759,0.971,22770.4,22768.7,0.115]
["binance-futures","BTCUSDT",1655338149817,0.243,22769.9,22769.1,4.09]
["binance-futures","BTCUSDT",1655338149861,0.964,22770.4,22769.9,0.36]
["binance-futures","BTCUSDT",1655338149922,1.867,22770.0,22769.9,1.01]
["binance-futures","BTCUSDT",1655338149984,2.226,22770.0,22769.9,0.24]
["binance-futures","BTCUSDT",1655338150040,2.882,22770.0,22769.9,0.361]
["binance-futures","BTCUSDT",1655338150083,3.282,22770.0,22769.9,0.512]
["binance-futures","BTCUSDT",1655338150135,2.791,22770.0,22769.9,0.445]
["binance-futures","BTCUSDT",1655338150191,2.783,22770.0,22769.9,0.446]
["binance-futures","BTCUSDT",1655338150237,2.763,22770.0,22769.9,1.101]
["binance-futures","BTCUSDT",1655338150293,2.363,22770.0,22769.9,0.453]
["binance-futures","BTCUSDT",1655338150332,2.313,22770.0,22769.9,2.013]
["binance-futures","BTCUSDT",1655338150358,2.313,22770.0,22769.9,5.228]
["binance-futures","BTCUSDT",1655338150403,2.239,22770.0,22769.9,6.243]
["binance-futures","BTCUSDT",1655338150434,2.196,22770.0,22769.9,8.623]
["binance-futures","BTCUSDT",1655338150461,2.196,22770.0,22769.9,7.823]
["binance-futures","BTCUSDT",1655338150497,1.273,22770.0,22769.9,5.887]
["binance-futures","BTCUSDT",1655338150536,1.273,22770.0,22769.9,3.439]
["binance-futures","BTCUSDT",1655338150578,1.463,22770.0,22769.3,0.022]
["binance-futures","BTCUSDT",1655338150617,1.2,22769.3,22769.2,0.5]
["binance-futures","BTCUSDT",1655338150664,8.256,22769.3,22769.1,0.001]
["binance-futures","BTCUSDT",1655338150701,1.708,22766.3,22766.2,0.943]
["binance-futures","BTCUSDT",1655338150766,1.627,22764.9,22764.8,1.402]
["binance-futures","BTCUSDT",1655338150803,1.534,22764.9,22764.8,1.352]
["binance-futures","BTCUSDT",1655338150834,1.195,22764.9,22764.8,1.349]
["binance-futures","BTCUSDT",1655338150870,1.194,22764.9,22764.8,1.834]
["binance-futures","BTCUSDT",1655338150900,1.069,22764.9,22764.8,1.757]
["binance-futures","BTCUSDT",1655338150931,0.844,22764.9,22764.8,1.757]
["binance-futures","BTCUSDT",1655338150961,0.836,22764.9,22764.8,1.857]
["binance-futures","BTCUSDT",1655338150996,0.836,22764.9,22764.8,1.349]
["binance-futures","BTCUSDT",1655338151028,0.836,22764.9,22764.8,1.346]
["binance-futures","BTCUSDT",1655338151062,0.483,22764.9,22764.8,1.346]
["binance-futures","BTCUSDT",1655338151099,0.001,22765.9,22765.8,1.779]
["binance-futures","BTCUSDT",1655338151128,1.859,22769.4,22769.3,0.019]
["binance-futures","BTCUSDT",1655338151158,0.841,22769.5,22769.4,0.24]
["binance-futures","BTCUSDT",1655338151194,1.547,22769.5,22769.4,0.939]
["binance-futures","BTCUSDT",1655338151225,0.48,22767.4,22766.1,0.006]
["binance-futures","BTCUSDT",1655338151258,0.064,22765.8,22765.3,0.001]
["binance-futures","BTCUSDT",1655338151285,1.678,22765.4,22765.3,0.001]
["binance-futures","BTCUSDT",1655338151320,3.274,22765.4,22765.3,0.001]
["binance-futures","BTCUSDT",1655338151359,6.414,22764.9,22764.8,0.504]
["binance-futures","BTCUSDT",1655338151393,6.26,22764.9,22764.8,0.504]
["binance-futures","BTCUSDT",1655338151424,7.931,22764.9,22764.8,0.463]
["binance-futures","BTCUSDT",1655338151525,1.075,22761.1,22761.0,2.0]
["binance-futures","BTCUSDT",1655338151567,0.941,22761.1,22761.0,2.0]
["binance-futures","BTCUSDT",1655338151625,0.147,22761.1,22761.0,1.588]
["binance-futures","BTCUSDT",1655338151673,1.548,22761.1,22760.9,0.001]
["binance-futures","BTCUSDT",1655338151724,9.385,22760.4,22760.3,0.196]
["binance-futures","BTCUSDT",1655338151769,9.185,22760.4,22760.3,0.192]
["binance-futures","BTCUSDT",1655338151825,8.762,22759.5,22759.4,0.08]
["binance-futures","BTCUSDT",1655338151882,8.907,22759.5,22759.4,0.634]
["binance-futures","BTCUSDT",1655338151934,4.501,22759.5,22759.4,0.637]
["binance-futures","BTCUSDT",1655338151984,4.503,22759.5,22759.4,0.526]
["binance-futures","BTCUSDT",1655338152037,3.654,22759.5,22759.4,0.059]
["binance-futures","BTCUSDT",1655338152087,3.865,22759.5,22759.4,0.034]
["binance-futures","BTCUSDT",1655338152135,2.278,22759.5,22759.4,0.044]
["binance-futures","BTCUSDT",1655338152187,1.759,22759.5,22759.4,0.554]
["binance-futures","BTCUSDT",1655338152241,1.758,22759.5,22759.4,2.094]
["binance-futures","BTCUSDT",1655338152291,1.758,22759.5,22759.4,2.112]
["binance-futures","BTCUSDT",1655338152348,2.51,22759.5,22759.4,2.093]
["binance-futures","BTCUSDT",1655338152398,2.066,22759.5,22759.4,2.091]
["binance-futures","BTCUSDT",1655338152451,2.262,22759.5,22759.4,2.091]
["binance-futures","BTCUSDT",1655338152497,2.244,22759.5,22759.4,2.092]
["binance-futures","BTCUSDT",1655338152550,1.763,22759.5,22759.4,2.121]
["binance-futures","BTCUSDT",1655338152604,1.667,22759.5,22759.4,2.513]
["binance-futures","BTCUSDT",1655338152645,0.705,22759.5,22759.4,2.913]
["binance-futures","BTCUSDT",1655338152697,0.684,22759.5,22759.4,2.851]
["binance-futures","BTCUSDT",1655338152755,0.667,22759.5,22759.4,2.818]
["binance-futures","BTCUSDT",1655338152807,0.189,22759.5,22759.4,2.818]
["binance-futures","BTCUSDT",1655338152864,0.189,22759.5,22759.4,4.157]
["binance-futures","BTCUSDT",1655338152914,0.179,22759.5,22759.4,4.061]
["binance-futures","BTCUSDT",1655338152961,0.175,22759.5,22759.4,4.1]
["binance-futures","BTCUSDT",1655338153014,0.166,22759.5,22759.4,3.29]
["binance-futures","BTCUSDT",1655338153066,0.367,22759.5,22759.4,1.023]
["binance-futures","BTCUSDT",1655338153115,1.56,22759.5,22759.4,1.795]
["binance-futures","BTCUSDT",1655338153164,1.56,22759.5,22759.4,3.108]
["binance-futures","BTCUSDT",1655338153215,1.168,22759.5,22759.4,3.416]
["binance-futures","BTCUSDT",1655338153271,0.66,22759.5,22759.4,3.463]
["binance-futures","BTCUSDT",1655338153319,1.279,22760.0,22759.9,4.448]
["binance-futures","BTCUSDT",1655338153368,1.173,22760.0,22759.9,4.448]
["binance-futures","BTCUSDT",1655338153421,1.173,22760.0,22759.9,3.948]
["binance-futures","BTCUSDT",1655338153450,1.373,22760.0,22759.9,2.405]
["binance-futures","BTCUSDT",1655338153488,1.255,22760.0,22759.9,2.408]
["binance-futures","BTCUSDT",1655338153520,1.255,22760.0,22759.9,2.364]
["binance-futures","BTCUSDT",1655338153557,1.233,22760.0,22759.9,3.501]
["binance-futures","BTCUSDT",1655338153589,1.233,22760.0,22759.9,0.879]
["binance-futures","BTCUSDT",1655338153621,1.233,22760.0,22759.9,1.697]
["binance-futures","BTCUSDT",1655338153655,2.02,22760.0,22758.3,0.041]
["binance-futures","BTCUSDT",1655338153686,4.101,22758.4,22758.3,0.04]
["binance-futures","BTCUSDT",1655338153720,1.89,22757.1,22757.0,0.764]
["binance-futures","BTCUSDT",1655338153750,5.94,22757.1,22757.0,0.001]
["binance-futures","BTCUSDT",1655338153773,4.783,22756.2,22756.1,0.003]
["binance-futures","BTCUSDT",1655338153800,0.001,22755.0,22754.0,0.017]
["binance-futures","BTCUSDT",1655338153827,2.487,22754.1,22754.0,0.016]
["binance-futures","BTCUSDT",1655338153864,3.168,22754.1,22754.0,0.016]
["binance-futures","BTCUSDT",1655338153904,3.765,22754.1,22754.0,0.016]
["binance-futures","BTCUSDT",1655338153948,3.35,22753.5,22753.4,0.012]
["binance-futures","BTCUSDT",1655338153983,3.35,22753.5,22753.0,0.203]
["binance-futures","BTCUSDT",1655338154019,1.821,22753.1,22753.0,0.206]
["binance-futures","BTCUSDT",1655338154048,1.294,22753.1,22753.0,0.88]
["binance-futures","BTCUSDT",1655338154081,1.295,22753.1,22753.0,0.915]
["binance-futures","BTCUSDT",1655338154114,1.14,22753.1,22753.0,0.91]
["binance-futures","BTCUSDT",1655338154174,0.895,22753.1,22753.0,0.91]
["binance-futures","BTCUSDT",1655338154210,0.001,22754.7,22754.0,2.002]
["binance-futures","BTCUSDT",1655338154238,0.001,22754.7,22754.4,6.211]
["binance-futures","BTCUSDT",1655338154273,0.047,22758.9,22754.6,0.36]
["binance-futures","BTCUSDT",1655338154300,2.795,22759.8,22759.7,0.84]
["binance-futures","BTCUSDT",1655338154337,3.993,22759.8,22759.7,0.184]
["binance-futures","BTCUSDT",1655338154370,4.654,22759.8,22759.7,0.14]
["binance-futures","BTCUSDT",1655338154435,4.565,22759.8,22759.7,0.067]
["binance-futures","BTCUSDT",1655338154501,0.96,22756.6,22756.5,0.229]
["binance-futures","BTCUSDT",1655338154534,0.192,22754.6,22754.5,0.419]
["binance-futures","BTCUSDT",1655338154565,0.001,22755.2,22754.5,4.146]
["binance-futures","BTCUSDT",1655338154597,0.48,22756.6,22756.5,0.082]
["binance-futures","BTCUSDT",1655338154637,0.001,22756.6,22756.5,0.706]
["binance-futures","BTCUSDT",1655338154669,0.221,22756.6,22756.5,0.01]
["binance-futures","BTCUSDT",1655338154700,0.12,22756.0,22755.9,0.744]
["binance-futures","BTCUSDT",1655338154732,0.14,22756.0,22755.9,1.867]
["binance-futures","BTCUSDT",1655338154766,0.14,22756.0,22755.9,1.05]
["binance-futures","BTCUSDT",1655338154796,0.02,22756.0,22755.9,1.21]
["binance-futures","BTCUSDT",1655338154829,0.018,22756.0,22755.9,1.169]
["binance-futures","BTCUSDT",1655338154864,0.018,22756.0,22755.9,1.969]
["binance-futures","BTCUSDT",1655338154897,0.012,22756.0,22755.9,1.978]
["binance-futures","BTCUSDT",1655338154931,0.001,22756.0,22755.9,1.976]
["binance-futures","BTCUSDT",1655338154968,0.001,22756.0,22755.9,1.991]
["binance-futures","BTCUSDT",1655338155034,0.001,22756.0,22755.9,1.891]
["binance-futures","BTCUSDT",1655338155065,0.001,22756.0,22755.9,1.824]
["binance-futures","BTCUSDT",1655338155103,0.002,22756.6,22756.5,2.161]
["binance-futures","BTCUSDT",1655338155133,0.002,22756.6,22756.5,2.166]
["binance-futures","BTCUSDT",1655338155167,0.002,22756.6,22756.5,3.873]
["binance-futures","BTCUSDT",1655338155198,2.524,22759.1,22759.0,0.082]
["binance-futures","BTCUSDT",1655338155231,2.452,22759.1,22758.4,0.001]
["binance-futures","BTCUSDT",1655338155267,2.634,22758.5,22758.4,0.001]
["binance-futures","BTCUSDT",1655338155302,0.713,22756.6,22755.9,1.076]
["binance-futures","BTCUSDT",1655338155331,0.709,22756.0,22755.9,0.214]
["binance-futures","BTCUSDT",1655338155369,1.109,22756.0,22755.9,2.033]
["binance-futures","BTCUSDT",1655338155405,1.113,22756.0,22755.9,1.94]
["binance-futures","BTCUSDT",1655338155437,1.224,22756.0,22755.9,0.34]
["binance-futures","BTCUSDT",1655338155472,0.736,22756.0,22755.9,0.34]
["binance-futures","BTCUSDT",1655338155504,0.735,22756.0,22755.9,1.539]
["binance-futures","BTCUSDT",1655338155539,0.735,22756.0,22755.9,3.151]
["binance-futures","BTCUSDT",1655338155606,0.225,22756.0,22755.9,3.228]
["binance-futures","BTCUSDT",1655338155636,0.149,22756.0,22755.9,3.125]
["binance-futures","BTCUSDT",1655338155666,0.149,22756.0,22755.9,3.333]
["binance-futures","BTCUSDT",1655338155704,0.138,22756.0,22755.9,3.232]
["binance-futures","BTCUSDT",1655338155734,0.128,22756.0,22755.9,3.207]
["binance-futures","BTCUSDT",1655338155759,0.165,22756.0,22755.9,4.176]
["binance-futures","BTCUSDT",1655338155771,0.593,22762.0,22759.9,0.082]
["binance-futures","BTCUSDT",1655338155790,0.011,22764.8,22762.2,0.861]
["binance-futures","BTCUSDT",1655338155810,0.001,22763.6,22762.2,1.704]
["binance-futures","BTCUSDT",1655338155831,0.059,22762.7,22762.2,0.861]
["binance-futures","BTCUSDT",1655338155850,0.01,22764.8,22762.7,0.24]
["binance-futures","BTCUSDT",1655338155875,0.689,22764.6,22764.5,0.118]
["binance-futures","BTCUSDT",1655338155898,0.687,22764.6,22764.5,0.118]
["binance-futures","BTCUSDT",1655338155928,0.687,22764.6,22764.5,3.905]
["binance-futures","BTCUSDT",1655338155968,0.687,22764.6,22764.5,4.708]
["binance-futures","BTCUSDT",1655338156009,1.087,22764.6,22764.5,4.123]
["binance-futures","BTCUSDT",1655338156043,1.097,22764.6,22764.5,3.186]
["binance-futures","BTCUSDT",1655338156091,1.511,22764.6,22764.5,3.871]
["binance-futures","BTCUSDT",1655338156124,2.511,22764.6,22764.5,0.258]
["binance-futures","BTCUSDT",1655338156179,5.059,22764.6,22764.5,0.001]
["binance-futures","BTCUSDT",1655338156213,0.24,22764.0,22762.8,0.001]
["binance-futures","BTCUSDT",1655338156249,3.281,22762.9,22761.7,0.001]
["binance-futures","BTCUSDT",1655338156296,0.06,22759.6,22759.4,0.006]
["binance-futures","BTCUSDT",1655338156347,0.525,22760.3,22760.2,1.132]
["binance-futures","BTCUSDT",1655338156379,0.092,22760.3,22760.2,3.599]
["binance-futures","BTCUSDT",1655338156418,0.092,22760.3,22760.2,3.676]
["binance-futures","BTCUSDT",1655338156448,0.01,22760.6,22760.2,3.4]
["binance-futures","BTCUSDT",1655338156498,0.008,22760.6,22760.5,5.989]
["binance-futures","BTCUSDT",1655338156551,0.337,22763.6,22762.2,4.834]
["binance-futures","BTCUSDT",1655338156598,0.027,22762.3,22762.2,5.631]
["binance-futures","BTCUSDT",1655338156653,0.027,22762.3,22762.2,5.705]
["binance-futures","BTCUSDT",1655338156706,0.026,22762.3,22762.2,5.616]
["binance-futures","BTCUSDT",1655338156756,0.026,22762.3,22762.2,4.678]
["binance-futures","BTCUSDT",1655338156810,0.125,22764.4,22764.3,0.846]
["binance-futures","BTCUSDT",1655338156860,0.135,22764.4,22764.3,1.714]
["binance-futures","BTCUSDT",1655338156909,0.385,22764.4,22764.3,1.714]
["binance-futures","BTCUSDT",1655338156963,1.967,22764.4,22764.3,0.835]
["binance-futures","BTCUSDT",1655338157062,0.168,22762.3,22762.2,0.879]
["binance-futures","BTCUSDT",1655338157113,0.103,22762.3,22762.2,2.956]
["binance-futures","BTCUSDT",1655338157161,1.965,22764.0,22763.1,0.001]
["binance-futures","BTCUSDT",1655338157215,0.593,22763.2,22763.1,0.001]
["binance-futures","BTCUSDT",1655338157267,0.5,22762.6,22762.2,3.531]
["binance-futures","BTCUSDT",1655338157317,0.001,22762.9,22762.8,3.705]
["binance-futures","BTCUSDT",1655338157369,0.001,22762.9,22762.8,3.115]
["binance-futures","BTCUSDT",1655338157419,0.122,22762.9,22762.8,3.112]
["binance-futures","BTCUSDT",1655338157453,0.135,22762.9,22762.8,1.8]
["binance-futures","BTCUSDT",1655338157489,0.155,22762.9,22762.8,1.799]
["binance-futures","BTCUSDT",1655338157518,0.155,22762.9,22762.8,2.358]
["binance-futures","BTCUSDT",1655338157548,0.156,22762.9,22762.8,3.671]
["binance-futures","BTCUSDT",1655338157583,0.156,22762.9,22762.8,2.322]
["binance-futures","BTCUSDT",1655338157614,0.156,22762.9,22762.8,1.108]
["binance-futures","BTCUSDT",1655338157685,0.139,22762.9,22762.8,1.108]
["binance-futures","BTCUSDT",1655338157756,0.321,22762.9,22762.8,2.087]
["binance-futures","BTCUSDT",1655338157788,0.158,22762.9,22762.8,2.087]
["binance-futures","BTCUSDT",1655338157824,0.158,22762.9,22762.8,2.097]
["binance-futures","BTCUSDT",1655338157852,0.495,22762.9,22762.8,2.097]
["binance-futures","BTCUSDT",1655338157889,0.495,22762.9,22762.8,0.077]
["binance-futures","BTCUSDT",1655338157928,1.054,22762.9,22762.8,0.077]
["binance-futures","BTCUSDT",1655338157957,1.045,22762.9,22762.8,0.077]
["binance-futures","BTCUSDT",1655338158020,1.203,22762.9,22762.8,0.034]
["binance-futures","BTCUSDT",1655338158055,1.202,22762.9,22762.8,0.09]
["binance-futures","BTCUSDT",1655338158090,1.203,22762.9,22762.8,0.102]
["binance-futures","BTCUSDT",1655338158122,1.328,22762.9,22762.8,0.102]
["binance-futures","BTCUSDT",1655338158153,0.222,22763.0,22762.9,0.121]
["binance-futures","BTCUSDT",1655338158184,0.166,22763.0,22762.9,0.081]
["binance-futures","BTCUSDT",1655338158215,0.162,22763.0,22762.9,0.082]
["binance-futures","BTCUSDT",1655338158248,0.126,22763.0,22762.9,0.301]
["binance-futures","BTCUSDT",1655338160948,0.1,22774.0,22773.9,0.522]
["binance-futures","BTCUSDT",1655338226405,5.852,22670.6,22670.5,1.383]
["binance-futures","BTCUSDT",1655338286140,0.12,22697.4,22697.1,0.08]
["binance-futures","BTCUSDT",1655338303627,0.246,22691.5,22691.4,5.112]
["binance-futures","BTCUSDT",1655338364820,5.714,22690.2,22690.1,0.761]
["binance-futures","BTCUSDT",1655338382893,0.478,22678.8,22677.8,0.073]
["binance-futures","BTCUSDT",1655338445063,0.065,22710.0,22709.9,2.411]
["binance-futures","BTCUSDT",1655338463594,3.571,22667.5,22667.4,0.002]
["binance-futures","BTCUSDT",1655338525049,5.359,22619.1,22619.0,0.253]
["binance-futures","BTCUSDT",1655338590012,4.184,22596.4,22596.3,0.154]
["binance-futures","BTCUSDT",1655338607141,1.149,22595.5,22595.4,0.597]
["binance-futures","BTCUSDT",1655338668042,5.499,22557.3,22557.2,0.143]
["binance-futures","BTCUSDT",1655338692082,0.008,22564.0,22563.9,0.1]
["binance-futures","BTCUSDT",1655338751390,0.404,22576.0,22575.9,0.04]
["binance-futures","BTCUSDT",1655338810449,0.004,22529.4,22529.3,2.028]
["binance-futures","BTCUSDT",1655338828784,0.006,22515.1,22515.0,4.312]
["binance-futures","BTCUSDT",1655338881294,0.94,22525.0,22524.9,2.786]
["binance-futures","BTCUSDT",1655338898521,5.35,22520.8,22520.7,0.038]
["binance-futures","BTCUSDT",1655338961232,0.24,22554.5,22552.3,0.202]
["binance-futures","BTCUSDT",1655338975533,0.002,22551.9,22550.9,1.011]
["binance-futures","BTCUSDT",1655339037149,0.896,22502.6,22501.3,0.001]
["binance-futures","BTCUSDT",1655339056122,0.25,22505.4,22505.3,0.144]
["binance-futures","BTCUSDT",1655339117340,0.911,22522.0,22521.9,0.224]
["binance-futures","BTCUSDT",1655339175226,0.23,22519.9,22519.8,4.002]
["binance-futures","BTCUSDT",1655339197749,0.053,22512.7,22512.6,4.017]
["binance-futures","BTCUSDT",1655339256087,3.966,22521.2,22521.1,0.919]
["binance-futures","BTCUSDT",1655339276431,3.529,22515.0,22514.9,2.389]
["binance-futures","BTCUSDT",1655339349107,4.459,22530.0,22529.9,1.267]
["binance-futures","BTCUSDT",1655339406790,3.236,22568.0,22567.9,5.159]
["binance-futures","BTCUSDT",1655339426747,0.35,22595.0,22594.9,5.69]
["binance-futures","BTCUSDT",1655339494528,0.001,22610.2,22610.1,6.614]
["binance-futures","BTCUSDT",1655339506917,3.658,22590.1,22590.0,0.25]
["binance-futures","BTCUSDT",1655339567592,0.537,22584.2,22584.1,2.362]
["binance-futures","BTCUSDT",1655339592044,5.842,22575.7,22575.6,0.006]
["binance-futures","BTCUSDT",1655339645542,1.966,22621.4,22617.8,0.002]
["binance-futures","BTCUSDT",1655339706124,0.498,22639.1,22639.0,1.653]
["binance-futures","BTCUSDT",1655339730573,0.141,22656.4,22656.3,8.484]
["binance-futures","BTCUSDT",1655339782307,0.219,22691.3,22691.2,3.741]
["binance-futures","BTCUSDT",1655339798993,0.873,22689.2,22689.1,2.223]
["binance-futures","BTCUSDT",1655339868863,0.001,22705.8,22705.7,3.286]
["binance-futures","BTCUSDT",1655339920649,5.132,22680.1,22680.0,21.142]
["binance-futures","BTCUSDT",1655339937950,7.521,22663.2,22663.1,1.32]
["binance-futures","BTCUSDT",1655339963014,2.991,22642.0,22641.9,1.113]
["binance-futures","BTCUSDT",1655340014248,3.736,22622.6,22622.5,0.893]
["binance-futures","BTCUSDT",1655340074231,3.334,22593.2,22593.1,0.003]
["binance-futures","BTCUSDT",1655340101003,1.407,22591.0,22590.9,1.217]
["binance-futures","BTCUSDT",1655340152708,0.576,22561.3,22561.2,0.152]
["binance-futures","BTCUSDT",1655340218615,6.46,22574.1,22574.0,0.001]
["binance-futures","BTCUSDT",1655340236921,0.38,22550.2,22550.0,21.451]
["binance-futures","BTCUSDT",1655340266227,0.11,22547.9,22547.8,0.224]
["binance-futures","BTCUSDT",1655340314753,0.6,22555.9,22555.0,0.355]
["binance-futures","BTCUSDT",1655340381289,2.43,22540.1,22540.0,6.254]
["binance-futures","BTCUSDT",1655340411786,3.245,22574.5,22574.4,0.651]
["binance-futures","BTCUSDT",1655340470215,0.42,22565.2,22565.1,3.878]
["binance-futures","BTCUSDT",1655340530641,2.761,22532.9,22532.8,0.102]
["binance-futures","BTCUSDT",1655340558799,0.981,22510.6,22510.5,3.63]
["binance-futures","BTCUSDT",1655340607430,0.058,22524.4,22524.3,2.472]
["binance-futures","BTCUSDT",1655340625358,0.737,22560.0,22559.9,8.565]
["binance-futures","BTCUSDT",1655340696108,0.128,22587.7,22587.6,2.311]
["binance-futures","BTCUSDT",1655340702464,0.036,22587.8,22587.7,0.028]
["binance-futures","BTCUSDT",1655340761864,0.998,22578.5,22578.4,0.306]
["binance-futures","BTCUSDT",1655340793515,2.021,22594.4,22594.3,0.351]
["binance-futures","BTCUSDT",1655340846140,10.126,22613.3,22613.2,0.467]
["binance-futures","BTCUSDT",1655340907527,0.262,22625.5,22625.4,6.193]
["binance-futures","BTCUSDT",1655340938755,4.628,22631.1,22631.0,0.275]
["binance-futures","BTCUSDT",1655340992139,6.714,22655.8,22655.7,1.187]
["binance-futures","BTCUSDT",1655341053573,0.006,22640.8,22640.7,13.951]
["binance-futures","BTCUSDT",1655341083276,0.369,22668.3,22668.2,3.62]
["binance-futures","BTCUSDT",1655341129049,1.084,22660.7,22660.6,1.411]
["binance-futures","BTCUSDT",1655341146943,0.277,22643.5,22643.4,2.217]
["binance-futures","BTCUSDT",1655341220248,1.362,22674.4,22674.3,0.24]
["binance-futures","BTCUSDT",1655341223403,3.309,22683.0,22682.9,0.906]
["binance-futures","BTCUSDT",1655341283213,7.735,22706.5,22706.4,0.069]
["binance-futures","BTCUSDT",1655341315411,4.859,22701.0,22700.9,0.636]
["binance-futures","BTCUSDT",1655341358226,0.067,22648.3,22648.2,3.205]
["binance-futures","BTCUSDT",1655341418264,1.238,22654.9,22654.8,0.002]
["binance-futures","BTCUSDT",1655341450958,3.027,22706.1,22706.0,0.444]
["binance-futures","BTCUSDT",1655341496589,7.877,22700.0,22699.9,0.637]
["binance-futures","BTCUSDT",1655341515019,0.001,22668.5,22668.4,5.105]
["binance-futures","BTCUSDT",1655341590865,0.041,22667.2,22667.1,6.195]
["binance-futures","BTCUSDT",1655341633709,0.671,22713.3,22713.2,2.91]
["binance-futures","BTCUSDT",1655341651124,0.722,22675.8,22675.7,2.117]
["binance-futures","BTCUSDT",1655341683967,0.011,22675.6,22675.5,2.819]
["binance-futures","BTCUSDT",1655341728769,16.29,22702.5,22702.4,0.001]
["binance-futures","BTCUSDT",1655341793790,1.386,22697.6,22697.5,3.633]
["binance-futures","BTCUSDT",1655341828226,0.019,22719.6,22719.5,3.061]
["binance-futures","BTCUSDT",1655341870525,2.956,22752.0,22751.9,4.953]
["binance-futures","BTCUSDT",1655341927264,0.092,22756.4,22756.3,0.52]
["binance-futures","BTCUSDT",1655341961686,0.572,22769.6,22769.5,2.056]
["binance-futures","BTCUSDT",1655342001004,0.038,22785.3,22785.2,5.368]
["binance-futures","BTCUSDT",1655342023268,0.021,22868.6,22867.3,6.301]
["binance-futures","BTCUSDT",1655342116618,0.04,22913.6,22913.4,0.792]
["binance-futures","BTCUSDT",1655342159631,0.549,22876.2,22876.1,2.079]
["binance-futures","BTCUSDT",1655342176195,1.071,22921.7,22921.6,0.003]
["binance-futures","BTCUSDT",1655342211088,0.136,22855.1,22855.0,3.332]
["binance-futures","BTCUSDT",1655342251065,2.713,22857.5,22856.0,1.05]
["binance-futures","BTCUSDT",1655342308634,1.783,22812.7,22812.6,0.256]
["binance-futures","BTCUSDT",1655342325168,0.214,22807.1,22807.0,1.05]
["binance-futures","BTCUSDT",1655342401042,2.4,22771.8,22771.7,0.12]
["binance-futures","BTCUSDT",1655342438549,11.754,22773.8,22773.1,0.111]
["binance-futures","BTCUSDT",1655342455481,2.612,22754.9,22754.8,0.473]
["binance-futures","BTCUSDT",1655342490116,0.63,22746.0,22745.9,0.112]
["binance-futures","BTCUSDT",1655342527451,6.918,22740.1,22740.0,6.098]
["binance-futures","BTCUSDT",1655342584716,2.163,22794.9,22794.7,0.766]
["binance-futures","BTCUSDT",1655342623438,0.022,22748.4,22747.7,0.127]
["binance-futures","BTCUSDT",1655342661055,2.32,22724.5,22724.4,3.403]
["binance-futures","BTCUSDT",1655342717864,0.222,22720.5,22720.4,0.006]
["binance-futures","BTCUSDT",1655342755886,0.574,22692.0,22691.9,0.385]
["binance-futures","BTCUSDT",1655342793005,1.385,22700.1,22700.0,1.546]
["binance-futures","BTCUSDT",1655342810174,0.355,22686.2,22686.1,1.686]
["binance-futures","BTCUSDT",1655342849828,0.366,22673.0,22672.9,2.574]
["binance-futures","BTCUSDT",1655342930185,0.226,22667.2,22667.1,5.259]
["binance-futures","BTCUSDT",1655342950315,0.687,22694.2,22694.1,2.39]
["binance-futures","BTCUSDT",1655342991642,0.055,22671.1,22671.0,5.843]
["binance-futures","BTCUSDT",1655343027629,0.8,22658.6,22658.0,0.001]
["binance-futures","BTCUSDT",1655343083897,1.233,22625.1,22625.0,1.546]
["binance-futures","BTCUSDT",1655343121769,1.859,22610.3,22610.2,0.002]
["binance-futures","BTCUSDT",1655343158995,2.161,22624.0,22623.9,3.07]
["binance-futures","BTCUSDT",1655343219746,1.521,22583.4,22583.3,8.635]
["binance-futures","BTCUSDT",1655343260738,0.32,22596.1,22594.9,2.726]
["binance-futures","BTCUSDT",1655343296507,0.77,22584.7,22584.6,2.214]
["binance-futures","BTCUSDT",1655343314168,2.547,22591.7,22591.6,0.414]
["binance-futures","BTCUSDT",1655343353639,7.816,22613.6,22613.2,0.002]
["binance-futures","BTCUSDT",1655343389380,3.326,22611.1,22611.0,1.023]
["binance-futures","BTCUSDT",1655343450136,4.816,22606.0,22605.9,0.219]
["binance-futures","BTCUSDT",1655343494045,0.039,22561.3,22560.1,0.072]
["binance-futures","BTCUSDT",1655343525817,5.5,22546.4,22546.3,1.522]
["binance-futures","BTCUSDT",1655343580795,0.5,22532.5,22532.4,7.249]
["binance-futures","BTCUSDT",1655343624993,0.907,22533.9,22533.8,3.25]
["binance-futures","BTCUSDT",1655343657497,7.06,22516.1,22516.0,1.763]
["binance-futures","BTCUSDT",1655343673051,3.002,22535.4,22535.3,1.236]
["binance-futures","BTCUSDT",1655343716660,12.511,22514.5,22514.4,0.076]
["binance-futures","BTCUSDT",1655343791491,0.551,22543.2,22543.1,4.154]
["binance-futures","BTCUSDT",1655343809763,0.9,22525.4,22525.3,5.893]
["binance-futures","BTCUSDT",1655343854289,0.002,22538.0,22537.9,5.865]
["binance-futures","BTCUSDT",1655343888849,5.306,22533.0,22532.9,1.118]
["binance-futures","BTCUSDT",1655343948751,0.31,22553.4,22553.3,1.482]
["binance-futures","BTCUSDT",1655343995435,4.621,22555.6,22555.5,0.573]
["binance-futures","BTCUSDT",1655344029300,0.64,22563.8,22563.7,1.452]
["binance-futures","BTCUSDT",1655344086211,0.051,22508.5,22506.2,6.504]
["binance-futures","BTCUSDT",1655344130390,0.156,22508.3,22508.2,2.891]
["binance-futures","BTCUSDT",1655344161561,5.216,22514.5,22514.4,3.927]
["binance-futures","BTCUSDT",1655344178219,5.301,22532.1,22532.0,0.018]
["binance-futures","BTCUSDT",1655344230421,6.139,22513.4,22513.3,1.266]
["binance-futures","BTCUSDT",1655344306272,1.415,22498.5,22498.4,0.412]
["binance-futures","BTCUSDT",1655344325812,0.09,22515.0,22514.9,6.059]
["binance-futures","BTCUSDT",1655344386562,0.1,22540.4,22540.1,0.018]
["binance-futures","BTCUSDT",1655344441314,3.957,22530.5,22530.4,2.008]
["binance-futures","BTCUSDT",1655344472268,0.022,22495.0,22494.9,4.717]
["binance-futures","BTCUSDT",1655344492328,1.637,22496.0,22495.9,1.174]
["binance-futures","BTCUSDT",1655344541966,1.454,22469.0,22468.9,4.936]
["binance-futures","BTCUSDT",1655344613103,4.192,22451.1,22451.0,3.37]
["binance-futures","BTCUSDT",1655344630486,2.626,22451.9,22451.8,0.61]
["binance-futures","BTCUSDT",1655344682683,7.156,22364.1,22364.0,0.056]
["binance-futures","BTCUSDT",1655344711167,0.249,22361.8,22361.7,0.145]
["binance-futures","BTCUSDT",1655344768804,1.794,22378.1,22378.0,2.556]
["binance-futures","BTCUSDT",1655344818185,1.403,22394.7,22394.6,2.573]
["binance-futures","BTCUSDT",1655344845091,0.623,22408.8,22408.7,1.156]
["binance-futures","BTCUSDT",1655344900873,10.918,22440.7,22440.6,0.001]
["binance-futures","BTCUSDT",1655344908105,0.271,22437.4,22437.3,3.469]
["binance-futures","BTCUSDT",1655344976073,3.052,22451.5,22451.4,0.331]
["binance-futures","BTCUSDT",1655344993577,0.162,22442.2,22442.1,0.85]
["binance-futures","BTCUSDT",1655345048534,1.805,22459.0,22458.6,0.062]
["binance-futures","BTCUSDT",1655345119358,0.285,22447.2,22447.1,4.202]
["binance-futures","BTCUSDT",1655345138446,1.12,22457.6,22457.5,4.745]
["binance-futures","BTCUSDT",1655345188471,0.01,22486.8,22486.7,1.842]
["binance-futures","BTCUSDT",1655345212784,0.698,22502.7,22502.6,7.337]
["binance-futures","BTCUSDT",1655345266985,1.072,22516.3,22515.3,0.004]
["binance-futures","BTCUSDT",1655345318979,2.7,22530.0,22529.9,0.797]
["binance-futures","BTCUSDT",1655345343909,0.447,22511.7,22511.6,3.455]
["binance-futures","BTCUSDT",1655345402296,0.082,22498.4,22498.3,4.857]
["binance-futures","BTCUSDT",1655345412486,2.964,22496.9,22496.8,0.038]
["binance-futures","BTCUSDT",1655345480331,4.55,22456.7,22456.6,0.004]
["binance-futures","BTCUSDT",1655345499063,1.128,22449.1,22449.0,0.067]
["binance-futures","BTCUSDT",1655345557886,2.282,22491.6,22491.5,2.436]
["binance-futures","BTCUSDT",1655345583488,1.285,22497.4,22497.3,0.169]
["binance-futures","BTCUSDT",1655345651056,1.512,22486.4,22486.3,0.149]
["binance-futures","BTCUSDT",1655345712732,0.005,22500.2,22500.1,8.182]
["binance-futures","BTCUSDT",1655345739964,3.899,22497.6,22497.5,2.176]
["binance-futures","BTCUSDT",1655345804901,10.745,22459.6,22459.5,1.164]
["binance-futures","BTCUSDT",1655345816821,1.83,22458.3,22458.2,0.326]
["binance-futures","BTCUSDT",1655345891325,0.084,22501.3,22501.2,3.894]
["binance-futures","BTCUSDT",1655345911265,0.028,22497.1,22497.0,1.736]
["binance-futures","BTCUSDT",1655345979597,8.26,22451.7,22451.6,0.002]
["binance-futures","BTCUSDT",1655346048374,1.94,22477.8,22477.7,7.593]
["binance-futures","BTCUSDT",1655346071104,1.641,22479.5,22479.4,2.473]
["binance-futures","BTCUSDT",1655346133993,0.2,22441.5,22441.4,0.001]
["binance-futures","BTCUSDT",1655346155689,0.001,22434.7,22434.6,1.224]
["binance-futures","BTCUSDT",1655346213582,3.373,22412.4,22412.3,1.742]
["binance-futures","BTCUSDT",1655346272655,3.191,22437.0,22436.9,0.108]
["binance-futures","BTCUSDT",1655346293674,0.501,22442.9,22442.8,5.233]
["binance-futures","BTCUSDT",1655346358135,3.619,22470.0,22469.9,0.241]
["binance-futures","BTCUSDT",1655346375309,0.624,22457.8,22455.9,0.005]
["binance-futures","BTCUSDT",1655346446471,1.201,22440.5,22440.4,0.838]
["binance-futures","BTCUSDT",1655346464153,0.547,22400.4,22400.3,0.648]
["binance-futures","BTCUSDT",1655346528710,0.285,22369.2,22368.2,0.949]
["binance-futures","BTCUSDT",1655346592948,0.237,22394.7,22394.6,10.334]
["binance-futures","BTCUSDT",1655346612995,0.462,22413.2,22412.4,0.001]
["binance-futures","BTCUSDT",1655346675728,0.175,22419.8,22419.7,4.883]
["binance-futures","BTCUSDT",1655346692702,8.661,22434.0,22433.9,0.298]
["binance-futures","BTCUSDT",1655346757930,0.513,22448.3,22448.2,0.736]
["binance-futures","BTCUSDT",1655346779389,1.796,22455.5,22455.4,2.867]
["binance-futures","BTCUSDT",1655346844391,1.76,22458.6,22458.5,1.192]
["binance-futures","BTCUSDT",1655346915038,3.623,22444.5,22444.4,0.118]
["binance-futures","BTCUSDT",1655346936224,2.235,22435.1,22435.0,0.573]
["binance-futures","BTCUSDT",1655347002840,0.785,22407.8,22407.7,0.349]
["binance-futures","BTCUSDT",1655347024339,8.276,22406.9,22406.8,0.014]
["binance-futures","BTCUSDT",1655347095999,5.838,22396.6,22396.5,0.037]
["binance-futures","BTCUSDT",1655347115791,2.85,22430.8,22430.7,2.138]
["binance-futures","BTCUSDT",1655347184965,0.15,22372.9,22372.8,5.336]
["binance-futures","BTCUSDT",1655347245616,4.463,22346.5,22346.4,0.178]
["binance-futures","BTCUSDT",1655347263198,11.322,22353.4,22353.3,0.012]
["binance-futures","BTCUSDT",1655347319883,0.24,22346.8,22346.5,0.135]
["binance-futures","BTCUSDT",1655347337203,0.049,22323.8,22323.7,1.104]
["binance-futures","BTCUSDT",1655347398704,1.487,22376.2,22374.4,5.29]
["binance-futures","BTCUSDT",1655347461290,0.112,22384.5,22384.4,10.481]
["binance-futures","BTCUSDT",1655347480133,0.961,22379.1,22379.0,0.183]
["binance-futures","BTCUSDT",1655347547251,0.494,22355.2,22354.7,3.765]
["binance-futures","BTCUSDT",1655347564248,0.001,22366.6,22366.5,4.3]
["binance-futures","BTCUSDT",1655347628743,3.021,22416.1,22416.0,8.323]
["binance-futures","BTCUSDT",1655347649638,0.641,22469.3,22469.2,5.556]
["binance-futures","BTCUSDT",1655347707734,0.114,22442.6,22442.5,2.771]
["binance-futures","BTCUSDT",1655347770914,2.722,22464.2,22463.7,0.23]
["binance-futures","BTCUSDT",1655347795263,1.66,22462.1,22462.0,0.001]
["binance-futures","BTCUSDT",1655347860677,1.87,22452.8,22452.7,0.865]
["binance-futures","BTCUSDT",1655347882425,3.505,22469.8,22469.7,0.528]
["binance-futures","BTCUSDT",1655347956999,4.915,22503.3,22503.2,0.328]
["binance-futures","BTCUSDT",1655347971010,4.804,22498.5,22498.4,0.014]
["binance-futures","BTCUSDT",1655348041846,1.241,22480.0,22479.9,2.015]
["binance-futures","BTCUSDT",1655348068301,3.905,22488.8,22488.7,0.281]
["binance-futures","BTCUSDT",1655348138109,1.358,22477.1,22477.0,0.857]
["binance-futures","BTCUSDT",1655348208003,4.413,22441.8,22441.7,0.997]
["binance-futures","BTCUSDT",1655348232068,2.524,22431.9,22431.8,3.461]
["binance-futures","BTCUSDT",1655348296527,2.391,22460.0,22459.9,0.807]
["binance-futures","BTCUSDT",1655348321259,4.177,22460.1,22460.0,4.726]
["binance-futures","BTCUSDT",1655348412448,0.096,22425.0,22424.9,2.885]
["binance-futures","BTCUSDT",1655348471094,0.013,22449.0,22448.9,0.8]
["binance-futures","BTCUSDT",1655348490094,1.499,22478.8,22478.7,0.257]
["binance-futures","BTCUSDT",1655348556804,0.588,22497.0,22496.9,0.943]
["binance-futures","BTCUSDT",1655348568192,0.062,22514.6,22514.5,5.431]
["binance-futures","BTCUSDT",1655348636449,0.733,22471.5,22471.4,2.219]
["binance-futures","BTCUSDT",1655348668577,0.088,22465.0,22464.9,1.338]
["binance-futures","BTCUSDT",1655348734107,2.079,22489.4,22489.3,0.816]
["binance-futures","BTCUSDT",1655348809389,0.489,22467.0,22466.9,1.941]
["binance-futures","BTCUSDT",1655348831439,1.739,22463.0,22462.9,0.162]
["binance-futures","BTCUSDT",1655348898942,7.97,22395.3,22395.2,1.635]
["binance-futures","BTCUSDT",1655348909835,2.688,22400.6,22398.5,0.001]
["binance-futures","BTCUSDT",1655348972002,7.404,22375.1,22375.0,0.09]
["binance-futures","BTCUSDT",1655349000260,0.158,22397.1,22397.0,3.947]
["binance-futures","BTCUSDT",1655349051744,0.103,22416.0,22415.9,2.403]
["binance-futures","BTCUSDT",1655349121018,0.187,22437.6,22437.5,2.608]
["binance-futures","BTCUSDT",1655349152588,0.474,22442.9,22442.8,2.024]
["binance-futures","BTCUSDT",1655349211037,1.675,22400.1,22400.0,1.291]
["binance-futures","BTCUSDT",1655349234184,2.378,22399.1,22399.0,1.83]
["binance-futures","BTCUSDT",1655349321309,0.073,22423.6,22423.5,6.407]
["binance-futures","BTCUSDT",1655349375615,0.103,22359.4,22358.9,0.058]
["binance-futures","BTCUSDT",1655349394503,1.913,22341.9,22341.8,0.967]
["binance-futures","BTCUSDT",1655349465053,0.7,22346.5,22346.4,2.829]
["binance-futures","BTCUSDT",1655349473112,6.706,22340.1,22340.0,5.547]
["binance-futures","BTCUSDT",1655349530759,0.1,22285.2,22284.4,1.071]
["binance-futures","BTCUSDT",1655349560752,0.381,22281.7,22281.6,7.002]
["binance-futures","BTCUSDT",1655349603783,0.007,22265.7,22265.6,3.435]
["binance-futures","BTCUSDT",1655349658243,0.111,22224.8,22224.6,0.4]
["binance-futures","BTCUSDT",1655349685783,0.145,22236.4,22236.3,3.447]
["binance-futures","BTCUSDT",1655349730938,0.25,22272.0,22271.7,0.125]
["binance-futures","BTCUSDT",1655349746758,0.972,22289.1,22289.0,0.31]
["binance-futures","BTCUSDT",1655349814484,0.2,22291.7,22291.6,0.488]
["binance-futures","BTCUSDT",1655349861859,3.487,22307.5,22307.4,14.971]
["binance-futures","BTCUSDT",1655349879431,0.3,22307.1,22305.8,10.467]
["binance-futures","BTCUSDT",1655349911996,6.799,22323.4,22323.3,0.07]
["binance-futures","BTCUSDT",1655349962209,4.44,22314.3,22314.2,0.498]
["binance-futures","BTCUSDT",1655350024801,0.308,22286.5,22286.4,2.832]
["binance-futures","BTCUSDT",1655350057168,0.082,22295.4,22295.3,1.12]
["binance-futures","BTCUSDT",1655350111785,1.95,22317.9,22317.8,3.57]
["binance-futures","BTCUSDT",1655350185601,0.776,22320.7,22320.6,0.585]
["binance-futures","BTCUSDT",1655350222023,15.522,22291.2,22291.1,0.181]
["binance-futures","BTCUSDT",1655350269138,7.116,22294.0,22293.9,0.694]
["binance-futures","BTCUSDT",1655350289302,3.508,22300.0,22299.9,1.559]
["binance-futures","BTCUSDT",1655350370347,1.345,22328.1,22328.0,2.649]
["binance-futures","BTCUSDT",1655350374041,1.988,22327.2,22327.1,0.699]
["binance-futures","BTCUSDT",1655350437956,0.667,22349.0,22348.9,3.028]
["binance-futures","BTCUSDT",1655350476574,6.497,22359.5,22359.4,0.088]
["binance-futures","BTCUSDT",1655350528739,0.104,22342.6,22342.4,1.413]
["binance-futures","BTCUSDT",1655350597227,0.029,22341.4,22341.3,3.233]
["binance-futures","BTCUSDT",1655350638170,0.03,22321.6,22321.4,1.059]
["binance-futures","BTCUSDT",1655350689420,0.001,22321.8,22321.7,5.002]
["binance-futures","BTCUSDT",1655350766241,6.786,22333.0,22332.9,3.002]
["binance-futures","BTCUSDT",1655350812301,0.978,22340.7,22340.6,0.031]
["binance-futures","BTCUSDT",1655350865198,4.204,22353.2,22353.1,0.101]
["binance-futures","BTCUSDT",1655350886689,0.254,22347.9,22347.8,12.243]
["binance-futures","BTCUSDT",1655350929056,0.521,22346.7,22346.6,0.968]
["binance-futures","BTCUSDT",1655350981816,0.5,22269.4,22269.3,0.638]
["binance-futures","BTCUSDT",1655351048364,3.221,22283.3,22283.2,0.969]
["binance-futures","BTCUSDT",1655351113234,11.553,22202.2,22202.1,2.433]
["binance-futures","BTCUSDT",1655351146191,0.896,22232.8,22232.7,2.125]
["binance-futures","BTCUSDT",1655351188938,0.316,22165.3,22165.0,1.234]
["binance-futures","BTCUSDT",1655351206208,0.6,22190.0,22185.5,0.011]
["binance-futures","BTCUSDT",1655351241474,0.248,22199.5,22199.4,4.347]
["binance-futures","BTCUSDT",1655351281530,0.206,22241.3,22241.2,2.403]
["binance-futures","BTCUSDT",1655351342038,0.95,22224.5,22224.4,0.24]
["binance-futures","BTCUSDT",1655351383754,1.741,22219.6,22219.5,0.337]
["binance-futures","BTCUSDT",1655351428512,0.097,22227.4,22227.3,1.791]
["binance-futures","BTCUSDT",1655351498396,2.315,22231.9,22231.8,0.329]
["binance-futures","BTCUSDT",1655351540965,2.567,22240.1,22239.5,0.001]
["binance-futures","BTCUSDT",1655351586573,2.219,22242.7,22242.6,1.403]
["binance-futures","BTCUSDT",1655351608935,0.27,22251.4,22251.3,13.177]
["binance-futures","BTCUSDT",1655351698109,1.766,22233.9,22233.8,2.007]
["binance-futures","BTCUSDT",1655351741653,1.192,22221.9,22221.8,0.199]
["binance-futures","BTCUSDT",1655351761305,0.493,22201.0,22200.9,5.271]
["binance-futures","BTCUSDT",1655351804464,0.989,22222.1,22222.0,1.168]
["binance-futures","BTCUSDT",1655351853953,0.002,22228.0,22227.5,4.102]
["binance-futures","BTCUSDT",1655351923257,2.293,22245.0,22244.9,0.808]
["binance-futures","BTCUSDT",1655351968913,1.218,22196.1,22196.0,0.251]
["binance-futures","BTCUSDT",1655352007456,2.472,22220.1,22220.0,0.336]
["binance-futures","BTCUSDT",1655352070856,0.01,22225.7,22225.6,2.764]
["binance-futures","BTCUSDT",1655352113126,0.745,22237.8,22236.7,0.007]
["binance-futures","BTCUSDT",1655352150201,2.114,22248.7,22248.6,0.418]
["binance-futures","BTCUSDT",1655352170424,8.898,22245.5,22245.4,0.678]
["binance-futures","BTCUSDT",1655352215289,2.962,22217.6,22217.5,0.108]
["binance-futures","BTCUSDT",1655352299481,1.421,22194.3,22194.2,0.002]
["binance-futures","BTCUSDT",1655352318183,0.476,22186.4,22186.3,0.811]
["binance-futures","BTCUSDT",1655352359372,2.619,22230.0,22229.9,6.985]
["binance-futures","BTCUSDT",1655352396939,0.127,22253.1,22253.0,1.027]
["binance-futures","BTCUSDT",1655352459378,0.169,22230.5,22230.4,2.332]
["binance-futures","BTCUSDT",1655352507884,0.29,22195.9,22195.2,0.005]
["binance-futures","BTCUSDT",1655352545997,0.8,22250.7,22250.6,2.125]
["binance-futures","BTCUSDT",1655352608749,6.276,22266.6,22266.5,6.803]
["binance-futures","BTCUSDT",1655352657489,0.477,22245.9,22245.8,1.865]
["binance-futures","BTCUSDT",1655352700114,0.046,22235.0,22234.9,2.632]
["binance-futures","BTCUSDT",1655352722733,3.715,22240.5,22240.4,0.014]
["binance-futures","BTCUSDT",1655352769162,1.171,22276.0,22275.9,0.92]
["binance-futures","BTCUSDT",1655352807529,1.102,22261.7,22261.6,1.97]
["binance-futures","BTCUSDT",1655352870179,1.471,22303.8,22303.7,2.035]
["binance-futures","BTCUSDT",1655352916270,2.22,22293.3,22293.2,0.127]
["binance-futures","BTCUSDT",1655352951772,1.153,22302.8,22302.7,0.067]
["binance-futures","BTCUSDT",1655353012676,0.961,22318.3,22318.2,7.689]
["binance-futures","BTCUSDT",1655353062656,0.417,22294.4,22294.3,0.777]
["binance-futures","BTCUSDT",1655353100271,1.173,22291.2,22291.1,2.118]
["binance-futures","BTCUSDT",1655353161021,11.59,22323.7,22322.6,0.001]
["binance-futures","BTCUSDT",1655353164091,2.845,22324.3,22324.2,0.008]
["binance-futures","BTCUSDT",1655353246759,0.198,22311.6,22311.5,5.16]
["binance-futures","BTCUSDT",1655353269388,0.951,22315.0,22314.9,3.063]
["binance-futures","BTCUSDT",1655353341745,2.164,22318.0,22317.9,1.544]
["binance-futures","BTCUSDT",1655353401301,1.165,22304.4,22304.3,0.526]
["binance-futures","BTCUSDT",1655353438903,9.011,22321.1,22321.0,0.182]
["binance-futures","BTCUSDT",1655353509074,1.111,22305.3,22305.2,0.173]
["binance-futures","BTCUSDT",1655353514577,0.939,22305.9,22305.8,1.157]
["binance-futures","BTCUSDT",1655353602768,1.623,22325.2,22325.1,1.133]
["binance-futures","BTCUSDT",1655353625596,3.89,22328.7,22328.6,0.269]
["binance-futures","BTCUSDT",1655353687189,1.611,22316.9,22316.8,0.563]
["binance-futures","BTCUSDT",1655353720419,1.057,22317.4,22317.3,1.956]
["binance-futures","BTCUSDT",1655353801564,0.353,22311.2,22311.1,1.936]
["binance-futures","BTCUSDT",1655353860233,0.825,22320.1,22320.0,1.471]
["binance-futures","BTCUSDT",1655353896982,0.152,22320.7,22320.6,4.105]
["binance-futures","BTCUSDT",1655353975314,0.252,22330.0,22329.9,14.176]
["binance-futures","BTCUSDT",1655354043510,0.491,22323.7,22323.6,2.513]
["binance-futures","BTCUSDT",1655354080423,15.68,22334.9,22334.8,0.002]
["binance-futures","BTCUSDT",1655354104789,4.791,22324.3,22324.2,0.741]
["binance-futures","BTCUSDT",1655354159206,1.825,22285.8,22285.7,11.196]
["binance-futures","BTCUSDT",1655354230369,2.206,22264.1,22264.0,0.914]
["binance-futures","BTCUSDT",1655354249659,0.284,22257.6,22257.5,1.95]
["binance-futures","BTCUSDT",1655354313174,0.819,22254.6,22254.5,2.255]
["binance-futures","BTCUSDT",1655354348104,0.681,22253.2,22253.1,3.242]
["binance-futures","BTCUSDT",1655354422760,5.172,22259.7,22259.6,0.015]
["binance-futures","BTCUSDT",1655354484095,0.018,22257.9,22257.8,1.786]
["binance-futures","BTCUSDT",1655354517811,0.039,22272.0,22271.9,7.266]
["binance-futures","BTCUSDT",1655354587922,2.116,22230.7,22230.6,0.003]
["binance-futures","BTCUSDT",1655354596409,1.116,22227.5,22227.4,1.788]
["binance-futures","BTCUSDT",1655354667833,1.423,22163.5,22163.4,0.224]
["binance-futures","BTCUSDT",1655354687295,2.461,22136.6,22136.5,0.394]
["binance-futures","BTCUSDT",1655354736784,4.836,22169.1,22169.0,0.001]
["binance-futures","BTCUSDT",1655354805436,1.421,22123.5,22123.4,0.56]
["binance-futures","BTCUSDT",1655354823236,0.328,22140.0,22139.9,5.026]
["binance-futures","BTCUSDT",1655354873374,0.328,22110.1,22110.0,6.338]
["binance-futures","BTCUSDT",1655354897305,0.951,22102.8,22102.7,0.342]
["binance-futures","BTCUSDT",1655354955263,0.99,22104.5,22104.4,0.193]
["binance-futures","BTCUSDT",1655355005534,0.178,22102.4,22102.3,8.73]
["binance-futures","BTCUSDT",1655355028401,0.058,22087.7,22087.6,0.71]
["binance-futures","BTCUSDT",1655355087743,2.161,22064.6,22064.5,1.512]
["binance-futures","BTCUSDT",1655355100252,0.066,22040.9,22040.8,0.304]
["binance-futures","BTCUSDT",1655355164940,1.185,22055.2,22055.1,0.214]
["binance-futures","BTCUSDT",1655355181336,0.235,22042.7,22042.6,4.73]
["binance-futures","BTCUSDT",1655355234697,4.683,22086.0,22085.9,0.474]
["binance-futures","BTCUSDT",1655355256465,0.025,22075.1,22075.0,3.403]
["binance-futures","BTCUSDT",1655355318154,0.073,22095.9,22095.8,2.983]
["binance-futures","BTCUSDT",1655355376011,15.452,22100.0,22099.9,0.014]
["binance-futures","BTCUSDT",1655355397357,0.002,22092.3,22092.2,3.071]
["binance-futures","BTCUSDT",1655355467090,0.567,22080.1,22080.0,0.933]
["binance-futures","BTCUSDT",1655355482922,5.937,22104.6,22104.5,0.068]
["binance-futures","BTCUSDT",1655355549431,1.681,22095.2,22094.5,0.075]
["binance-futures","BTCUSDT",1655355615206,1.23,22061.1,22061.0,0.835]
["binance-futures","BTCUSDT",1655355633858,11.789,22100.0,22099.9,8.383]
["binance-futures","BTCUSDT",1655355690678,2.328,22117.2,22117.1,0.204]
["binance-futures","BTCUSDT",1655355713299,2.59,22097.8,22097.7,0.397]
["binance-futures","BTCUSDT",1655355772975,0.407,22049.8,22049.7,6.847]
["binance-futures","BTCUSDT",1655355787349,0.027,22067.2,22067.1,6.111]
["binance-futures","BTCUSDT",1655355857612,0.006,22050.0,22049.9,5.485]
["binance-futures","BTCUSDT",1655355924593,10.11,22079.1,22079.0,1.054]
["binance-futures","BTCUSDT",1655355943237,3.969,22077.4,22077.3,2.573]
["binance-futures","BTCUSDT",1655356020379,0.017,22066.8,22066.7,7.125]
["binance-futures","BTCUSDT",1655356038836,0.638,22046.9,22046.3,0.008]
["binance-futures","BTCUSDT",1655356098045,2.107,22037.7,22037.6,1.378]
["binance-futures","BTCUSDT",1655356119737,0.035,22037.5,22037.4,9.359]
["binance-futures","BTCUSDT",1655356187708,0.001,22056.9,22056.8,3.914]
["binance-futures","BTCUSDT",1655356251933,16.467,22092.3,22092.2,0.769]
["binance-futures","BTCUSDT",1655356271305,1.681,22066.1,22066.0,0.005]
["binance-futures","BTCUSDT",1655356336228,1.962,22044.9,22044.8,0.241]
["binance-futures","BTCUSDT",1655356354384,0.09,22035.7,22035.6,5.312]
["binance-futures","BTCUSDT",1655356417151,4.957,22011.1,22011.0,0.426]
["binance-futures","BTCUSDT",1655356433375,0.778,22003.5,22003.4,3.901]
["binance-futures","BTCUSDT",1655356493579,0.25,22062.9,22062.8,0.128]
["binance-futures","BTCUSDT",1655356554346,5.495,22075.3,22075.2,1.725]
["binance-futures","BTCUSDT",1655356572294,3.348,22080.4,22080.3,0.094]
["binance-futures","BTCUSDT",1655356634954,0.214,22094.7,22094.6,7.138]
["binance-futures","BTCUSDT",1655356651927,0.24,22109.2,22108.4,0.011]
["binance-futures","BTCUSDT",1655356710818,6.411,22140.0,22139.9,0.041]
["binance-futures","BTCUSDT",1655356770381,1.802,22127.3,22127.2,1.831]
["binance-futures","BTCUSDT",1655356789154,0.047,22126.3,22126.2,4.304]
["binance-futures","BTCUSDT",1655356853528,0.341,22139.6,22139.5,3.129]
["binance-futures","BTCUSDT",1655356872075,2.549,22159.5,22159.4,0.01]
["binance-futures","BTCUSDT",1655356933193,0.597,22132.4,22132.3,3.801]
["binance-futures","BTCUSDT",1655356951461,2.893,22129.2,22129.1,0.005]
["binance-futures","BTCUSDT",1655357024168,0.44,22143.1,22142.0,0.07]
["binance-futures","BTCUSDT",1655357095397,0.5,22128.7,22128.4,0.04]
["binance-futures","BTCUSDT",1655357115047,3.16,22147.5,22147.4,2.633]
["binance-futures","BTCUSDT",1655357185315,1.762,22155.0,22154.9,3.207]
["binance-futures","BTCUSDT",1655357200928,11.614,22155.6,22155.5,0.001]
["binance-futures","BTCUSDT",1655357271399,2.359,22158.1,22158.0,0.093]
["binance-futures","BTCUSDT",1655357296474,0.206,22158.9,22158.8,2.39]
["binance-futures","BTCUSDT",1655357359391,0.511,22156.9,22156.8,3.91]
["binance-futures","BTCUSDT",1655357428039,0.125,22182.3,22182.2,6.664]
["binance-futures","BTCUSDT",1655357449592,1.169,22172.1,22172.0,2.995]
["binance-futures","BTCUSDT",1655357512576,9.443,22144.3,22144.2,2.497]
["binance-futures","BTCUSDT",1655357533129,1.401,22136.5,22136.4,0.5]
["binance-futures","BTCUSDT",1655357600454,0.309,22123.7,22123.6,5.584]
["binance-futures","BTCUSDT",1655357668717,2.056,22133.9,22133.8,0.012]
["binance-futures","BTCUSDT",1655357693169,2.671,22132.8,22132.7,4.586]
["binance-futures","BTCUSDT",1655357769015,4.569,22110.8,22110.7,1.295]
["binance-futures","BTCUSDT",1655357785181,3.748,22110.3,22110.2,2.428]
["binance-futures","BTCUSDT",1655357853066,4.417,22109.1,22109.0,0.84]
["binance-futures","BTCUSDT",1655357877442,0.055,22106.6,22106.5,3.602]
["binance-futures","BTCUSDT",1655357960889,4.049,22137.4,22137.3,0.525]
["binance-futures","BTCUSDT",1655358024140,2.206,22078.1,22078.0,7.989]
["binance-futures","BTCUSDT",1655358043555,0.053,22071.5,22071.4,6.269]
["binance-futures","BTCUSDT",1655358118083,0.001,22089.5,22089.4,11.162]
["binance-futures","BTCUSDT",1655358131019,0.758,22081.1,22081.0,1.879]
["binance-futures","BTCUSDT",1655358204664,4.307,22092.5,22092.4,3.407]
["binance-futures","BTCUSDT",1655358232923,3.893,22056.6,22056.5,0.568]
["binance-futures","BTCUSDT",1655358290963,0.768,22069.9,22068.6,0.053]
["binance-futures","BTCUSDT",1655358360012,0.201,22077.4,22077.3,0.626]
["binance-futures","BTCUSDT",1655358392104,0.06,22048.0,22047.9,3.299]
["binance-futures","BTCUSDT",1655358444391,1.467,22029.8,22029.0,0.059]
["binance-futures","BTCUSDT",1655358461848,0.539,22020.0,22019.9,0.719]
["binance-futures","BTCUSDT",1655358528910,3.173,22001.1,22001.0,0.128]
["binance-futures","BTCUSDT",1655358536650,3.277,21988.1,21988.0,2.068]
["binance-futures","BTCUSDT",1655358590098,1.711,21962.6,21962.5,0.429]
["binance-futures","BTCUSDT",1655358614045,3.212,21958.4,21958.3,0.012]
["binance-futures","BTCUSDT",1655358659895,2.158,21940.3,21940.2,3.465]
["binance-futures","BTCUSDT",1655358715310,0.965,21936.2,21936.1,4.49]
["binance-futures","BTCUSDT",1655358741331,0.174,21920.3,21920.2,5.067]
["binance-futures","BTCUSDT",1655358786928,0.18,21925.0,21924.9,1.421]
["binance-futures","BTCUSDT",1655358842839,0.287,21931.4,21931.3,2.117]
["binance-futures","BTCUSDT",1655358869760,0.09,21926.8,21926.7,3.236]
["binance-futures","BTCUSDT",1655358915913,1.869,21945.8,21945.7,8.531]
["binance-futures","BTCUSDT",1655358931252,1.031,21957.5,21957.4,0.001]
["binance-futures","BTCUSDT",1655359001885,2.092,21949.2,21949.1,3.514]
["binance-futures","BTCUSDT",1655359008414,1.258,21957.7,21957.6,3.878]
["binance-futures","BTCUSDT",1655359067026,0.461,21950.1,21950.0,14.342]
["binance-futures","BTCUSDT",1655359096827,0.766,21945.8,21945.7,1.483]
["binance-futures","BTCUSDT",1655359148515,0.077,21935.4,21934.7,0.834]
["binance-futures","BTCUSDT",1655359211237,1.014,21937.1,21937.0,1.279]
["binance-futures","BTCUSDT",1655359241429,3.204,21953.7,21953.6,6.829]
["binance-futures","BTCUSDT",1655359284333,4.435,21967.7,21967.6,0.013]
["binance-futures","BTCUSDT",1655359301570,0.941,21967.8,21967.7,0.381]
["binance-futures","BTCUSDT",1655359378975,1.551,21926.8,21926.7,0.173]
["binance-futures","BTCUSDT",1655359425280,1.583,21940.8,21939.8,0.001]
["binance-futures","BTCUSDT",1655359443628,2.429,21941.6,21941.5,1.4]
["binance-futures","BTCUSDT",1655359481532,0.746,21938.5,21938.4,0.411]
["binance-futures","BTCUSDT",1655359533462,0.49,21941.3,21941.2,1.132]
["binance-futures","BTCUSDT",1655359595443,0.561,21958.6,21958.5,1.985]
["binance-futures","BTCUSDT",1655359628698,0.045,21962.6,21962.5,14.36]
["binance-futures","BTCUSDT",1655359675921,4.715,21935.7,21935.6,0.071]
["binance-futures","BTCUSDT",1655359744037,1.917,21924.8,21924.7,0.473]
["binance-futures","BTCUSDT",1655359777183,0.172,21931.9,21931.8,3.005]
["binance-futures","BTCUSDT",1655359825260,4.233,21944.0,21943.9,0.079]
["binance-futures","BTCUSDT",1655359845270,5.403,21922.5,21922.4,1.019]
["binance-futures","BTCUSDT",1655359926405,0.064,21929.8,21927.2,0.066]
["binance-futures","BTCUSDT",1655359970061,0.057,21951.0,21950.9,2.191]
["binance-futures","BTCUSDT",1655359989388,1.171,21948.4,21948.3,1.307]
["binance-futures","BTCUSDT",1655360049705,2.592,21972.7,21972.6,0.773]
["binance-futures","BTCUSDT",1655360085354,0.197,21977.0,21976.9,2.558]
["binance-futures","BTCUSDT",1655360132014,0.461,21993.5,21993.4,0.646]
["binance-futures","BTCUSDT",1655360150268,2.827,21989.1,21989.0,0.219]
["binance-futures","BTCUSDT",1655360231671,1.318,21950.3,21949.9,1.81]
["binance-futures","BTCUSDT",1655360279969,5.824,21944.5,21944.4,0.939]
["binance-futures","BTCUSDT",1655360299333,1.852,21929.5,21929.4,10.766]
["binance-futures","BTCUSDT",1655360336908,5.197,21969.6,21969.5,3.692]
["binance-futures","BTCUSDT",1655360385112,0.734,21956.0,21955.9,0.62]
["binance-futures","BTCUSDT",1655360452676,4.491,21957.9,21957.8,0.511]
["binance-futures","BTCUSDT",1655360499412,1.255,21949.8,21948.2,0.003]
["binance-futures","BTCUSDT",1655360543860,0.805,21920.6,21920.5,1.05]
["binance-futures","BTCUSDT",1655360601507,1.999,21898.2,21898.1,0.071]
["binance-futures","BTCUSDT",1655360638819,2.741,21893.9,21893.8,0.669]
["binance-futures","BTCUSDT",1655360679126,8.321,21850.1,21850.0,92.915]
["binance-futures","BTCUSDT",1655360695867,0.001,21851.7,21851.6,1.855]
["binance-futures","BTCUSDT",1655360730851,0.548,21906.0,21905.9,0.162]
["binance-futures","BTCUSDT",1655360769065,4.263,21899.1,21899.0,0.557]
["binance-futures","BTCUSDT",1655360828537,0.438,21867.1,21865.1,1.081]
["binance-futures","BTCUSDT",1655360868352,2.387,21902.9,21902.8,0.233]
["binance-futures","BTCUSDT",1655360910011,1.851,21912.1,21912.0,1.34]
["binance-futures","BTCUSDT",1655360971462,0.06,21876.0,21875.9,6.804]
["binance-futures","BTCUSDT",1655361010141,5.594,21859.0,21858.9,0.005]
["binance-futures","BTCUSDT",1655361048673,0.405,21858.8,21858.7,4.335]
["binance-futures","BTCUSDT",1655361109675,7.065,21866.1,21866.0,8.99]
["binance-futures","BTCUSDT",1655361152940,0.896,21844.6,21842.5,0.041]
["binance-futures","BTCUSDT",1655361189274,0.725,21819.1,21818.9,0.207]
["binance-futures","BTCUSDT",1655361207342,5.098,21845.2,21843.9,0.32]
["binance-futures","BTCUSDT",1655361250440,5.859,21795.0,21794.9,0.003]
["binance-futures","BTCUSDT",1655361285515,7.187,21805.2,21805.1,0.701]
["binance-futures","BTCUSDT",1655361343836,3.326,21788.8,21788.7,2.351]
["binance-futures","BTCUSDT",1655361382825,0.291,21790.7,21790.6,1.696]
["binance-futures","BTCUSDT",1655361416063,1.586,21783.1,21783.0,0.118]
["binance-futures","BTCUSDT",1655361471689,0.148,21768.3,21768.2,1.464]
["binance-futures","BTCUSDT",1655361508736,0.651,21810.1,21810.0,1.414]
["binance-futures","BTCUSDT",1655361542862,1.188,21804.3,21804.2,2.544]
["binance-futures","BTCUSDT",1655361559439,0.224,21808.8,21808.7,5.395]
["binance-futures","BTCUSDT",1655361600983,0.06,21794.7,21794.5,0.019]
["binance-futures","BTCUSDT",1655361671445,0.477,21746.6,21746.5,1.619]
["binance-futures","BTCUSDT",1655361687151,0.881,21746.0,21745.9,4.365]
["binance-futures","BTCUSDT",1655361725949,0.331,21744.9,21744.8,2.829]
["binance-futures","BTCUSDT",1655361756923,3.378,21736.1,21736.0,0.002]
["binance-futures","BTCUSDT",1655361812812,3.422,21741.2,21741.1,0.39]
["binance-futures","BTCUSDT",1655361852672,0.111,21733.0,21732.9,9.855]
["binance-futures","BTCUSDT",1655361884747,0.006,21743.6,21743.5,3.753]
["binance-futures","BTCUSDT",1655361941023,0.09,21743.8,21743.7,0.25]
["binance-futures","BTCUSDT",1655361980954,3.462,21755.7,21755.6,0.94]
["binance-futures","BTCUSDT",1655362014863,2.746,21764.5,21764.4,0.743]
["binance-futures","BTCUSDT",1655362032773,0.022,21745.1,21745.0,3.997]
["binance-futures","BTCUSDT",1655362090027,0.099,21707.9,21707.6,2.046]
["binance-futures","BTCUSDT",1655362130890,6.127,21738.6,21738.5,6.219]
["binance-futures","BTCUSDT",1655362160199,0.007,21749.2,21749.1,5.718]
["binance-futures","BTCUSDT",1655362217082,0.125,21771.0,21770.9,0.001]
["binance-futures","BTCUSDT",1655362257358,0.776,21780.2,21780.1,0.586]
["binance-futures","BTCUSDT",1655362287649,0.01,21751.6,21751.5,4.738]
["binance-futures","BTCUSDT",1655362304809,0.002,21764.6,21764.5,7.148]
["binance-futures","BTCUSDT",1655362349003,0.366,21777.1,21777.0,1.902]
["binance-futures","BTCUSDT",1655362418111,1.931,21778.8,21778.7,2.483]
["binance-futures","BTCUSDT",1655362435704,0.789,21769.4,21769.3,0.839]
["binance-futures","BTCUSDT",1655362483995,0.273,21778.7,21778.6,4.248]
["binance-futures","BTCUSDT",1655362516434,0.238,21776.4,21775.3,0.008]
["binance-futures","BTCUSDT",1655362583240,2.744,21765.2,21765.1,2.802]
["binance-futures","BTCUSDT",1655362638058,2.861,21762.2,21762.1,2.232]
["binance-futures","BTCUSDT",1655362668162,1.809,21757.7,21757.6,1.258]
["binance-futures","BTCUSDT",1655362724772,4.285,21725.0,21724.9,0.569]
["binance-futures","BTCUSDT",1655362730262,0.001,21720.4,21720.0,11.64]
["binance-futures","BTCUSDT",1655362799376,3.069,21788.5,21788.4,0.821]
["binance-futures","BTCUSDT",1655362816977,2.941,21790.9,21790.8,1.341]
["binance-futures","BTCUSDT",1655362861650,0.494,21810.2,21810.1,2.645]
["binance-futures","BTCUSDT",1655362888953,1.126,21816.1,21816.0,2.472]
["binance-futures","BTCUSDT",1655362951212,3.493,21850.9,21850.8,0.14]
["binance-futures","BTCUSDT",1655362999131,4.359,21822.4,21822.3,0.022]
["binance-futures","BTCUSDT",1655363028554,0.053,21818.2,21818.1,0.495]
["binance-futures","BTCUSDT",1655363088979,0.003,21837.0,21836.0,10.568]
["binance-futures","BTCUSDT",1655363138395,0.321,21859.2,21859.1,7.482]
["binance-futures","BTCUSDT",1655363166860,0.777,21858.3,21858.2,9.958]
["binance-futures","BTCUSDT",1655363223575,10.513,21867.4,21866.8,0.001]
["binance-futures","BTCUSDT",1655363232102,1.127,21852.0,21851.9,2.491]
["binance-futures","BTCUSDT",1655363303907,0.535,21866.0,21865.9,10.999]
["binance-futures","BTCUSDT",1655363323253,0.692,21875.7,21875.6,0.12]
["binance-futures","BTCUSDT",1655363374632,0.823,21880.1,21880.0,0.754]
["binance-futures","BTCUSDT",1655363401752,1.952,21879.1,21879.0,8.098]
["binance-futures","BTCUSDT",1655363459516,1.32,21847.5,21847.4,0.319]
["binance-futures","BTCUSDT",1655363510348,2.93,21874.5,21874.4,0.213]
["binance-futures","BTCUSDT",1655363536268,0.286,21855.2,21855.1,9.331]
["binance-futures","BTCUSDT",1655363592004,0.106,21905.5,21905.4,0.687]
["binance-futures","BTCUSDT",1655363601095,0.33,21901.1,21901.0,2.141]
["binance-futures","BTCUSDT",1655363663324,0.161,21904.4,21902.8,2.778]
["binance-futures","BTCUSDT",1655363680841,3.226,21898.8,21898.7,3.386]
["binance-futures","BTCUSDT",1655363731555,0.716,21887.8,21887.7,2.244]
["binance-futures","BTCUSDT",1655363797396,4.563,21860.2,21860.1,0.401]
["binance-futures","BTCUSDT",1655363814428,0.18,21855.7,21855.6,1.916]
["binance-futures","BTCUSDT",1655363864923,2.438,21821.9,21821.8,0.438]
["binance-futures","BTCUSDT",1655363887420,4.254,21829.0,21828.9,0.885]
["binance-futures","BTCUSDT",1655363945052,0.309,21856.0,21855.9,0.052]
["binance-futures","BTCUSDT",1655363994689,0.8,21829.9,21829.6,0.35]
["binance-futures","BTCUSDT",1655364020376,4.441,21826.0,21825.9,0.003]
["binance-futures","BTCUSDT",1655364081863,3.292,21822.2,21822.1,0.189]
["binance-futures","BTCUSDT",1655364099830,1.978,21811.5,21811.4,0.01]
["binance-futures","BTCUSDT",1655364155735,0.005,21788.9,21788.8,5.591]
["binance-futures","BTCUSDT",1655364177728,0.14,21791.3,21791.2,7.796]
["binance-futures","BTCUSDT",1655364236756,6.265,21782.5,21782.4,0.771]
["binance-futures","BTCUSDT",1655364289143,0.365,21770.1,21770.0,5.456]
["binance-futures","BTCUSDT",1655364310420,0.475,21770.0,21769.9,4.3]
["binance-futures","BTCUSDT",1655364366809,1.022,21755.0,21754.9,0.221]
["binance-futures","BTCUSDT",1655364381498,1.414,21749.3,21749.2,4.893]
["binance-futures","BTCUSDT",1655364443064,0.983,21748.2,21748.1,0.823]
["binance-futures","BTCUSDT",1655364458776,2.948,21779.2,21778.7,0.001]
["binance-futures","BTCUSDT",1655364509758,0.41,21800.1,21800.0,0.41]
["binance-futures","BTCUSDT",1655364568646,0.623,21832.1,21832.0,2.366]
["binance-futures","BTCUSDT",1655364586190,0.12,21834.5,21834.3,0.001]
["binance-futures","BTCUSDT",1655364640753,12.237,21767.3,21767.2,1.262]
["binance-futures","BTCUSDT",1655364659876,0.204,21774.0,21773.9,3.526]
["binance-futures","BTCUSDT",1655364716770,0.28,21770.9,21770.8,9.667]
["binance-futures","BTCUSDT",1655364772094,0.012,21760.3,21760.2,2.051]
["binance-futures","BTCUSDT",1655364791336,0.032,21777.6,21777.5,3.122]
["binance-futures","BTCUSDT",1655364852747,0.002,21673.1,21672.0,1.525]
["binance-futures","BTCUSDT",1655364874767,0.089,21659.3,21658.9,2.646]
["binance-futures","BTCUSDT",1655364942819,2.822,21659.5,21659.4,0.003]
["binance-futures","BTCUSDT",1655364961469,0.01,21689.6,21687.6,0.434]
["binance-futures","BTCUSDT",1655365019704,4.422,21654.1,21654.0,0.002]
["binance-futures","BTCUSDT",1655365080721,5.342,21672.5,21672.4,0.523]
["binance-futures","BTCUSDT",1655365099289,18.543,21669.2,21667.0,0.954]
["binance-futures","BTCUSDT",1655365153940,0.112,21710.5,21710.1,0.527]
["binance-futures","BTCUSDT",1655365172318,4.403,21674.0,21673.9,0.337]
["binance-futures","BTCUSDT",1655365229999,1.024,21671.4,21670.0,0.001]
["binance-futures","BTCUSDT",1655365249182,2.606,21661.0,21660.9,0.171]
["binance-futures","BTCUSDT",1655365307305,3.468,21652.1,21651.4,0.003]
["binance-futures","BTCUSDT",1655365363010,0.479,21650.0,21649.9,0.009]
["binance-futures","BTCUSDT",1655365381866,0.752,21668.3,21668.0,0.093]
["binance-futures","BTCUSDT",1655365438798,0.081,21670.2,21670.1,4.051]
["binance-futures","BTCUSDT",1655365455579,0.241,21697.8,21697.7,0.562]
["binance-futures","BTCUSDT",1655365516213,3.625,21712.2,21712.1,3.161]
["binance-futures","BTCUSDT",1655365530307,0.239,21708.5,21708.4,5.443]
["binance-futures","BTCUSDT",1655365588259,21.881,21730.0,21729.9,1.962]
["binance-futures","BTCUSDT",1655365649480,2.241,21714.3,21714.2,2.358]
["binance-futures","BTCUSDT",1655365664147,0.071,21682.0,21681.3,0.375]
["binance-futures","BTCUSDT",1655365723343,3.574,21693.6,21693.5,0.026]
["binance-futures","BTCUSDT",1655365747353,1.369,21692.6,21692.5,1.526]
["binance-futures","BTCUSDT",1655365804011,7.369,21702.9,21702.8,0.001]
["binance-futures","BTCUSDT",1655365820061,0.251,21690.4,21690.3,4.044]
["binance-futures","BTCUSDT",1655365884607,1.25,21695.5,21695.4,0.091]
["binance-futures","BTCUSDT",1655365939366,2.623,21731.8,21731.7,0.291]
["binance-futures","BTCUSDT",1655365956154,0.7,21715.4,21713.4,0.211]
["binance-futures","BTCUSDT",1655366018844,1.265,21738.6,21738.5,0.01]
["binance-futures","BTCUSDT",1655366031976,5.069,21730.0,21729.9,0.001]
["binance-futures","BTCUSDT",1655366095880,0.386,21728.0,21727.9,0.828]
["binance-futures","BTCUSDT",1655366155249,4.691,21728.1,21728.0,1.914]
["binance-futures","BTCUSDT",1655366176913,1.556,21748.8,21748.7,0.602]
["binance-futures","BTCUSDT",1655366226303,5.219,21766.8,21766.7,0.356]
["binance-futures","BTCUSDT",1655366243256,0.594,21760.8,21760.7,6.298]
["binance-futures","BTCUSDT",1655366309176,0.029,21745.5,21745.4,1.862]
["binance-futures","BTCUSDT",1655366322333,7.233,21747.1,21747.0,0.022]
["binance-futures","BTCUSDT",1655366386292,1.069,21747.5,21747.4,1.766]
["binance-futures","BTCUSDT",1655366410862,0.075,21747.0,21745.4,1.305]
["binance-futures","BTCUSDT",1655366465121,0.22,21747.3,21747.2,7.286]
["binance-futures","BTCUSDT",1655366521600,5.76,21767.1,21767.0,0.487]
["binance-futures","BTCUSDT",1655366545388,9.172,21787.1,21787.0,0.052]
["binance-futures","BTCUSDT",1655366597565,0.006,21786.9,21786.8,3.531]
["binance-futures","BTCUSDT",1655366614809,8.899,21771.2,21771.1,0.031]
["binance-futures","BTCUSDT",1655366684353,0.148,21770.8,21770.7,2.407]
["binance-futures","BTCUSDT",1655366737861,0.344,21748.3,21748.0,0.001]
["binance-futures","BTCUSDT",1655366754987,5.986,21745.1,21745.0,0.882]
["binance-futures","BTCUSDT",1655366818871,1.415,21712.9,21712.8,6.662]
["binance-futures","BTCUSDT",1655366827640,0.811,21703.0,21702.9,6.187]
["binance-futures","BTCUSDT",1655366884503,0.749,21698.8,21698.5,0.081]
["binance-futures","BTCUSDT",1655366909229,0.077,21704.5,21704.4,4.948]
["binance-futures","BTCUSDT",1655366959100,3.919,21701.8,21701.2,0.001]
["binance-futures","BTCUSDT",1655367018620,3.108,21677.8,21677.7,0.663]
["binance-futures","BTCUSDT",1655367046602,0.298,21672.1,21672.0,1.752]
["binance-futures","BTCUSDT",1655367095473,3.344,21655.8,21655.7,0.558]
["binance-futures","BTCUSDT",1655367111142,3.066,21646.8,21646.7,0.388]
["binance-futures","BTCUSDT",1655367174506,1.211,21627.0,21626.9,0.539]
["binance-futures","BTCUSDT",1655367219934,0.549,21658.4,21658.3,0.844]
["binance-futures","BTCUSDT",1655367236056,9.43,21648.9,21648.8,0.12]
["binance-futures","BTCUSDT",1655367261627,1.126,21656.7,21656.6,1.492]
["binance-futures","BTCUSDT",1655367309621,2.367,21655.3,21655.2,0.31]
["binance-futures","BTCUSDT",1655367367114,0.001,21629.7,21629.6,1.48]
["binance-futures","BTCUSDT",1655367394278,0.73,21606.9,21606.8,0.19]
["binance-futures","BTCUSDT",1655367437622,5.472,21615.0,21614.9,1.304]
["binance-futures","BTCUSDT",1655367494467,0.49,21677.9,21677.8,2.574]
["binance-futures","BTCUSDT",1655367523501,0.003,21649.8,21648.9,4.476]
["binance-futures","BTCUSDT",1655367568551,4.522,21683.5,21683.4,2.617]
["binance-futures","BTCUSDT",1655367586450,0.375,21673.6,21673.5,5.56]
["binance-futures","BTCUSDT",1655367654534,0.01,21701.2,21701.1,1.964]
["binance-futures","BTCUSDT",1655367659394,5.736,21706.8,21704.1,0.001]
["binance-futures","BTCUSDT",1655367717866,2.132,21691.8,21691.7,0.022]
["binance-futures","BTCUSDT",1655367747774,0.403,21688.4,21688.3,8.777]
["binance-futures","BTCUSDT",1655367800340,1.145,21691.2,21691.1,2.926]
["binance-futures","BTCUSDT",1655367860052,3.523,21718.5,21718.4,0.239]
["binance-futures","BTCUSDT",1655367889456,4.184,21734.2,21734.1,0.01]
["binance-futures","BTCUSDT",1655367933046,0.973,21730.0,21729.9,1.11]
["binance-futures","BTCUSDT",1655367949670,6.885,21741.0,21740.9,0.055]
["binance-futures","BTCUSDT",1655368007491,0.201,21736.2,21736.1,2.944]
["binance-futures","BTCUSDT",1655368042301,5.994,21734.3,21734.2,0.021]
["binance-futures","BTCUSDT",1655368089185,0.422,21715.2,21715.1,1.173]
["binance-futures","BTCUSDT",1655368155371,5.252,21716.5,21716.4,0.449]
["binance-futures","BTCUSDT",1655368190266,5.016,21717.0,21716.9,0.532]
["binance-futures","BTCUSDT",1655368235708,0.001,21729.8,21729.7,5.449]
["binance-futures","BTCUSDT",1655368295568,4.281,21777.6,21777.5,0.09]
["binance-futures","BTCUSDT",1655368332779,2.532,21865.1,21865.0,0.011]
["binance-futures","BTCUSDT",1655368378978,1.0,21813.6,21813.5,0.489]
["binance-futures","BTCUSDT",1655368394421,0.396,21811.1,21811.0,3.076]
["binance-futures","BTCUSDT",1655368424922,3.953,21789.4,21789.3,2.514]
["binance-futures","BTCUSDT",1655368463655,1.707,21802.9,21802.8,5.34]
["binance-futures","BTCUSDT",1655368521459,0.264,21818.2,21818.1,0.917]
["binance-futures","BTCUSDT",1655368554154,0.137,21816.7,21816.6,5.869]
["binance-futures","BTCUSDT",1655368593813,0.005,21796.8,21796.7,4.235]
["binance-futures","BTCUSDT",1655368649020,0.618,21852.8,21852.7,2.054]
["binance-futures","BTCUSDT",1655368681449,0.325,21867.5,21867.4,2.637]
["binance-futures","BTCUSDT",1655368717917,0.347,21854.5,21854.4,1.734]
["binance-futures","BTCUSDT",1655368734342,1.728,21850.5,21850.4,0.021]
["binance-futures","BTCUSDT",1655368807727,1.119,21823.1,21823.0,0.08]
["binance-futures","BTCUSDT",1655368844769,0.2,21797.0,21796.0,4.112]
["binance-futures","BTCUSDT",1655368861182,6.382,21792.8,21792.7,0.016]
["binance-futures","BTCUSDT",1655368894806,0.672,21784.6,21784.5,0.242]
["binance-futures","BTCUSDT",1655368932635,3.441,21804.6,21804.5,1.051]
["binance-futures","BTCUSDT",1655368990352,3.88,21805.1,21805.0,0.655]
["binance-futures","BTCUSDT",1655369026855,3.536,21787.7,21787.6,2.742]
["binance-futures","BTCUSDT",1655369067530,0.495,21774.7,21774.6,0.356]
["binance-futures","BTCUSDT",1655369127914,0.2,21771.2,21771.1,0.001]
["binance-futures","BTCUSDT",1655369161641,4.91,21749.7,21749.6,0.082]
["binance-futures","BTCUSDT",1655369198292,0.125,21736.0,21735.8,0.185]
["binance-futures","BTCUSDT",1655369215410,0.009,21738.7,21738.6,2.144]
["binance-futures","BTCUSDT",1655369253188,0.081,21743.1,21743.0,8.591]
["binance-futures","BTCUSDT",1655369331943,0.013,21762.1,21762.0,1.812]
["binance-futures","BTCUSDT",1655369349053,0.578,21774.4,21774.3,5.59]
["binance-futures","BTCUSDT",1655369385802,1.514,21792.0,21791.9,3.77]
["binance-futures","BTCUSDT",1655369421141,0.013,21765.6,21765.5,9.451]
["binance-futures","BTCUSDT",1655369478822,0.001,21741.0,21740.9,3.653]
["binance-futures","BTCUSDT",1655369519652,0.579,21759.9,21759.8,4.206]
["binance-futures","BTCUSDT",1655369556176,0.65,21770.1,21770.0,1.621]
["binance-futures","BTCUSDT",1655369616360,0.325,21773.3,21772.8,0.061]
["binance-futures","BTCUSDT",1655369656676,2.253,21783.3,21783.2,1.899]
["binance-futures","BTCUSDT",1655369696226,0.956,21788.6,21788.5,0.401]
["binance-futures","BTCUSDT",1655369713875,2.817,21783.2,21783.1,0.142]
["binance-futures","BTCUSDT",1655369753012,0.05,21767.7,21767.5,7.148]
["binance-futures","BTCUSDT",1655369789349,2.471,21781.2,21781.1,1.537]
["binance-futures","BTCUSDT",1655369848274,0.221,21787.8,21787.7,3.728]
["binance-futures","BTCUSDT",1655369886270,0.904,21814.4,21814.3,1.068]
["binance-futures","BTCUSDT",1655369921082,0.388,21809.3,21809.2,3.482]
["binance-futures","BTCUSDT",1655369981441,0.624,21782.6,21782.5,1.26]
["binance-futures","BTCUSDT",1655369999806,0.715,21774.3,21774.2,0.229]
["binance-futures","BTCUSDT",1655370041197,0.523,21763.1,21763.0,4.737]
["binance-futures","BTCUSDT",1655370076017,0.824,21777.9,21777.8,0.026]
["binance-futures","BTCUSDT",1655370131142,0.591,21739.4,21739.3,9.058]
["binance-futures","BTCUSDT",1655370169856,2.528,21702.4,21702.3,0.072]
["binance-futures","BTCUSDT",1655370208287,0.01,21696.9,21696.8,2.466]
["binance-futures","BTCUSDT",1655370262155,4.549,21686.1,21686.0,7.186]
["binance-futures","BTCUSDT",1655370304554,2.906,21632.0,21631.9,2.912]
["binance-futures","BTCUSDT",1655370346968,0.001,21574.8,21574.6,2.295]
["binance-futures","BTCUSDT",1655370424425,1.459,21485.1,21485.0,0.013]
["binance-futures","BTCUSDT",1655370427081,0.3,21472.6,21472.5,0.108]
["binance-futures","BTCUSDT",1655370523120,5.166,21483.1,21483.0,0.832]
["binance-futures","BTCUSDT",1655370541163,0.013,21464.2,21463.4,0.128]
["binance-futures","BTCUSDT",1655370587354,0.334,21456.7,21456.6,0.175]
["binance-futures","BTCUSDT",1655370617285,0.119,21467.7,21467.6,0.479]
["binance-futures","BTCUSDT",1655370672722,0.697,21450.1,21450.0,1.402]
["binance-futures","BTCUSDT",1655370722943,0.474,21451.4,21451.3,0.796]
["binance-futures","BTCUSDT",1655370752583,0.138,21423.8,21423.7,0.545]
["binance-futures","BTCUSDT",1655370806526,1.234,21452.0,21451.9,4.475]
["binance-futures","BTCUSDT",1655370848005,11.172,21483.0,21482.1,0.41]
["binance-futures","BTCUSDT",1655370877901,0.117,21476.1,21476.0,2.49]
["binance-futures","BTCUSDT",1655370893303,3.119,21508.3,21506.8,0.82]
["binance-futures","BTCUSDT",1655370938521,0.007,21446.4,21446.3,1.792]
["binance-futures","BTCUSDT",1655371012400,0.5,21366.2,21366.1,0.088]
["binance-futures","BTCUSDT",1655371035463,2.836,21388.4,21388.3,0.647]
["binance-futures","BTCUSDT",1655371077847,0.747,21425.4,21425.3,0.008]
["binance-futures","BTCUSDT",1655371106038,0.448,21438.8,21438.7,4.821]
["binance-futures","BTCUSDT",1655371161975,0.239,21412.3,21412.2,0.177]
["binance-futures","BTCUSDT",1655371205633,0.125,21405.1,21405.0,0.359]
["binance-futures","BTCUSDT",1655371231711,6.845,21394.8,21394.7,0.23]
["binance-futures","BTCUSDT",1655371286005,0.139,21392.5,21392.4,0.351]
["binance-futures","BTCUSDT",1655371292192,4.098,21392.1,21392.0,0.001]
["binance-futures","BTCUSDT",1655371359500,3.025,21390.3,21390.2,0.069]
["binance-futures","BTCUSDT",1655371377067,2.274,21393.9,21393.8,0.113]
["binance-futures","BTCUSDT",1655371421634,0.001,21384.6,21384.5,4.148]
["binance-futures","BTCUSDT",1655371487792,0.38,21379.1,21379.0,0.993]
["binance-futures","BTCUSDT",1655371504281,0.494,21364.3,21364.2,1.023]
["binance-futures","BTCUSDT",1655371566948,0.57,21292.9,21292.8,0.128]
["binance-futures","BTCUSDT",1655371595333,1.821,21319.4,21319.3,1.897]
["binance-futures","BTCUSDT",1655371654702,3.235,21291.2,21291.1,0.152]
["binance-futures","BTCUSDT",1655371700772,2.604,21311.3,21311.1,0.321]
["binance-futures","BTCUSDT",1655371727146,4.279,21303.5,21303.4,0.058]
["binance-futures","BTCUSDT",1655371781182,5.766,21304.6,21304.5,0.715]
["binance-futures","BTCUSDT",1655371789952,6.619,21319.6,21317.3,0.001]
["binance-futures","BTCUSDT",1655371854345,0.002,21271.2,21271.1,3.176]
["binance-futures","BTCUSDT",1655371869447,2.761,21298.3,21298.2,1.459]
["binance-futures","BTCUSDT",1655371917162,2.297,21278.5,21278.4,0.599]
["binance-futures","BTCUSDT",1655371940278,1.869,21296.3,21296.2,5.764]
["binance-futures","BTCUSDT",1655372005251,0.033,21193.9,21193.7,0.065]
["binance-futures","BTCUSDT",1655372066933,1.469,21201.4,21201.3,0.438]
["binance-futures","BTCUSDT",1655372076163,0.162,21214.8,21214.7,1.877]
["binance-futures","BTCUSDT",1655372133933,0.589,21223.5,21223.2,0.204]
["binance-futures","BTCUSDT",1655372150216,0.039,21221.4,21221.2,2.406]
["binance-futures","BTCUSDT",1655372200131,0.105,21234.2,21234.1,0.674]
["binance-futures","BTCUSDT",1655372259509,2.979,21218.5,21218.4,0.816]
["binance-futures","BTCUSDT",1655372275240,1.783,21195.2,21195.1,4.794]
["binance-futures","BTCUSDT",1655372327836,0.727,21164.5,21163.4,0.319]
["binance-futures","BTCUSDT",1655372351817,0.473,21152.9,21152.8,1.462]
["binance-futures","BTCUSDT",1655372404633,0.219,21167.4,21167.3,0.934]
["binance-futures","BTCUSDT",1655372453829,0.05,21177.5,21177.4,1.05]
["binance-futures","BTCUSDT",1655372474077,0.25,21168.4,21168.3,0.159]
["binance-futures","BTCUSDT",1655372536371,0.001,21154.3,21153.9,0.138]
["binance-futures","BTCUSDT",1655372547674,0.129,21173.0,21172.5,1.167]
["binance-futures","BTCUSDT",1655372602940,1.1,21198.0,21197.9,0.008]
["binance-futures","BTCUSDT",1655372617914,0.001,21195.0,21194.8,0.001]
["binance-futures","BTCUSDT",1655372668141,0.378,21187.9,21187.8,4.511]
["binance-futures","BTCUSDT",1655372687162,0.045,21187.0,21186.9,0.264]
["binance-futures","BTCUSDT",1655372743566,3.235,21224.0,21223.9,0.729]
["binance-futures","BTCUSDT",1655372792584,0.046,21231.2,21228.7,1.639]
["binance-futures","BTCUSDT",1655372811343,0.075,21231.9,21231.8,3.584]
["binance-futures","BTCUSDT",1655372866221,0.05,21176.7,21176.1,3.016]
["binance-futures","BTCUSDT",1655372881296,1.152,21181.4,21181.3,0.033]
["binance-futures","BTCUSDT",1655372938005,0.364,21186.6,21186.5,0.136]
["binance-futures","BTCUSDT",1655372953923,0.142,21206.4,21206.3,1.489]
["binance-futures","BTCUSDT",1655373008828,0.789,21185.7,21185.6,2.197]
["binance-futures","BTCUSDT",1655373067399,2.003,21154.7,21154.6,0.172]
["binance-futures","BTCUSDT",1655373083503,8.444,21152.0,21151.9,2.916]
["binance-futures","BTCUSDT",1655373138434,0.546,21162.5,21162.4,0.405]
["binance-futures","BTCUSDT",1655373157502,1.283,21185.0,21184.9,1.351]
["binance-futures","BTCUSDT",1655373212322,1.09,21190.8,21190.7,1.806]
["binance-futures","BTCUSDT",1655373263886,0.789,21229.7,21229.6,0.12]
["binance-futures","BTCUSDT",1655373279912,1.71,21230.9,21230.8,1.755]
["binance-futures","BTCUSDT",1655373333647,0.014,21242.1,21242.0,1.943]
["binance-futures","BTCUSDT",1655373349663,0.48,21237.8,21237.7,2.476]
["binance-futures","BTCUSDT",1655373405070,0.125,21201.3,21201.2,2.371]
["binance-futures","BTCUSDT",1655373422963,0.424,21199.1,21199.0,0.602]
["binance-futures","BTCUSDT",1655373481060,0.587,21248.5,21248.4,0.718]
["binance-futures","BTCUSDT",1655373535459,5.231,21267.8,21267.7,0.169]
["binance-futures","BTCUSDT",1655373550866,0.778,21283.1,21283.0,1.605]
["binance-futures","BTCUSDT",1655373609372,2.781,21273.7,21273.6,0.244]
["binance-futures","BTCUSDT",1655373626844,3.138,21268.4,21268.3,0.709]
["binance-futures","BTCUSDT",1655373683982,1.74,21279.5,21279.4,0.177]
["binance-futures","BTCUSDT",1655373702231,3.791,21300.7,21300.6,1.159]
["binance-futures","BTCUSDT",1655373756302,2.744,21306.7,21306.6,0.047]
["binance-futures","BTCUSDT",1655373810970,0.259,21292.2,21292.1,0.502]
["binance-futures","BTCUSDT",1655373829369,1.047,21274.8,21274.7,0.87]
["binance-futures","BTCUSDT",1655373882922,1.017,21275.1,21275.0,6.193]
["binance-futures","BTCUSDT",1655373898613,0.007,21265.6,21265.5,4.692]
["binance-futures","BTCUSDT",1655373951361,1.223,21219.1,21219.0,0.526]
["binance-futures","BTCUSDT",1655373969456,1.572,21214.3,21214.2,0.337]
["binance-futures","BTCUSDT",1655374022484,2.738,21222.5,21222.4,2.135]
["binance-futures","BTCUSDT",1655374077339,0.251,21217.0,21216.9,0.249]
["binance-futures","BTCUSDT",1655374097751,1.168,21223.3,21223.2,0.841]
["binance-futures","BTCUSDT",1655374153260,0.093,21225.9,21225.8,0.46]
["binance-futures","BTCUSDT",1655374169380,5.08,21234.6,21234.5,0.687]
["binance-futures","BTCUSDT",1655374231760,0.499,21205.5,21205.2,1.271]
["binance-futures","BTCUSDT",1655374281302,0.015,21185.9,21185.8,1.663]
["binance-futures","BTCUSDT",1655374297330,8.001,21188.0,21187.1,0.064]
["binance-futures","BTCUSDT",1655374359619,3.845,21178.2,21178.1,2.312]
["binance-futures","BTCUSDT",1655374371373,2.509,21175.5,21175.4,0.829]
["binance-futures","BTCUSDT",1655374430307,2.111,21179.3,21179.2,0.748]
["binance-futures","BTCUSDT",1655374453236,1.523,21174.9,21174.8,2.213]
["binance-futures","BTCUSDT",1655374507071,0.134,21169.8,21169.7,0.407]
["binance-futures","BTCUSDT",1655374561988,0.007,21201.5,21201.4,11.248]
["binance-futures","BTCUSDT",1655374584575,2.137,21176.4,21176.3,2.234]
["binance-futures","BTCUSDT",1655374639103,0.965,21192.2,21192.1,0.1]
["binance-futures","BTCUSDT",1655374656511,2.245,21180.0,21179.9,4.972]
["binance-futures","BTCUSDT",1655374719611,6.848,21230.0,21229.9,1.349]
["binance-futures","BTCUSDT",1655374730285,6.786,21238.1,21238.0,0.962]
["binance-futures","BTCUSDT",1655374786577,0.068,21213.6,21213.5,4.295]
["binance-futures","BTCUSDT",1655374811212,1.024,21208.9,21208.8,1.193]
["binance-futures","BTCUSDT",1655374863962,0.012,21226.7,21226.6,1.997]
["binance-futures","BTCUSDT",1655374926321,0.742,21188.8,21188.7,0.768]
["binance-futures","BTCUSDT",1655374952760,4.877,21188.2,21188.1,0.101]
["binance-futures","BTCUSDT",1655375005132,3.264,21191.4,21191.3,1.171]
["binance-futures","BTCUSDT",1655375022455,0.314,21186.3,21186.2,9.822]
["binance-futures","BTCUSDT",1655375090902,0.192,21193.1,21192.2,0.42]
["binance-futures","BTCUSDT",1655375141860,3.293,21184.8,21184.7,0.383]
["binance-futures","BTCUSDT",1655375159582,1.737,21172.0,21171.9,0.028]
["binance-futures","BTCUSDT",1655375226946,1.916,21143.3,21143.2,1.365]
["binance-futures","BTCUSDT",1655375235530,1.108,21129.1,21128.0,1.533]
["binance-futures","BTCUSDT",1655375307460,0.649,21052.5,21052.4,2.86]
["binance-futures","BTCUSDT",1655375336955,8.784,21067.2,21067.1,0.022]
["binance-futures","BTCUSDT",1655375387331,9.818,21077.2,21077.1,0.82]
["binance-futures","BTCUSDT",1655375441036,0.089,21079.1,21079.0,9.72]
["binance-futures","BTCUSDT",1655375465998,5.837,21083.0,21082.9,0.003]
["binance-futures","BTCUSDT",1655375508769,0.659,21044.4,21044.3,1.623]
["binance-futures","BTCUSDT",1655375524622,0.098,21045.3,21045.2,1.713]
["binance-futures","BTCUSDT",1655375588583,3.893,21071.9,21071.8,2.034]
["binance-futures","BTCUSDT",1655375632205,3.653,21065.9,21065.8,1.781]
["binance-futures","BTCUSDT",1655375647802,3.211,21070.0,21069.9,4.135]
["binance-futures","BTCUSDT",1655375674105,0.205,21036.7,21036.4,0.279]
["binance-futures","BTCUSDT",1655375727891,0.24,20992.0,20990.5,0.09]
["binance-futures","BTCUSDT",1655375788598,7.694,20998.3,20998.2,0.041]
["binance-futures","BTCUSDT",1655375814998,2.725,20971.3,20971.2,2.116]
["binance-futures","BTCUSDT",1655375856798,7.3,20971.3,20971.2,0.057]
["binance-futures","BTCUSDT",1655375916136,0.46,20938.1,20937.8,0.176]
["binance-futures","BTCUSDT",1655375932851,0.561,20909.2,20908.8,0.074]
["binance-futures","BTCUSDT",1655375969499,1.056,20890.3,20890.2,5.282]
["binance-futures","BTCUSDT",1655376020807,0.039,20876.9,20876.8,5.352]
["binance-futures","BTCUSDT",1655376084435,3.092,20902.8,20902.7,0.437]
["binance-futures","BTCUSDT",1655376113315,1.082,20912.9,20912.8,1.169]
["binance-futures","BTCUSDT",1655376154797,0.008,20941.4,20941.3,0.184]
["binance-futures","BTCUSDT",1655376209197,0.212,20905.3,20905.2,1.195]
["binance-futures","BTCUSDT",1655376236870,2.297,20917.8,20917.7,0.051]
["binance-futures","BTCUSDT",1655376275622,0.48,20936.2,20936.1,0.001]
["binance-futures","BTCUSDT",1655376291363,0.011,20946.3,20946.2,0.064]
["binance-futures","BTCUSDT",1655376362813,2.742,20948.8,20948.7,1.587]
["binance-futures","BTCUSDT",1655376402411,0.375,20934.2,20934.1,1.19]
["binance-futures","BTCUSDT",1655376417826,1.983,20918.2,20918.1,0.409]
["binance-futures","BTCUSDT",1655376449942,0.608,20936.5,20936.4,1.194]
["binance-futures","BTCUSDT",1655376491665,0.089,20950.5,20950.4,11.24]
["binance-futures","BTCUSDT",1655376546240,0.001,20950.4,20950.0,2.465]
["binance-futures","BTCUSDT",1655376578004,2.654,20948.5,20948.4,6.386]
["binance-futures","BTCUSDT",1655376618171,0.864,20943.6,20943.5,2.284]
["binance-futures","BTCUSDT",1655376676728,0.098,20902.0,20901.9,5.353]
["binance-futures","BTCUSDT",1655376709739,0.12,20878.5,20877.9,0.042]
["binance-futures","BTCUSDT",1655376750160,1.089,20881.5,20881.4,0.815]
["binance-futures","BTCUSDT",1655376766963,0.616,20894.4,20894.3,0.508]
["binance-futures","BTCUSDT",1655376804738,5.418,20994.4,20990.1,0.371]
["binance-futures","BTCUSDT",1655376859917,0.03,21142.8,21142.4,0.04]
["binance-futures","BTCUSDT",1655376936444,0.245,21075.5,21074.3,1.367]
["binance-futures","BTCUSDT",1655376970759,7.007,21080.1,21080.0,3.299]
["binance-futures","BTCUSDT",1655377006980,0.104,21068.4,21067.5,0.33]
["binance-futures","BTCUSDT",1655377063316,1.107,21098.2,21098.1,0.364]
["binance-futures","BTCUSDT",1655377106414,0.119,21166.6,21166.5,0.184]
["binance-futures","BTCUSDT",1655377159182,1.017,21279.5,21279.4,1.491]
["binance-futures","BTCUSDT",1655377179835,0.528,21257.5,21257.4,1.758]
["binance-futures","BTCUSDT",1655377275985,0.24,21160.1,21160.0,9.509]
["binance-futures","BTCUSDT",1655377316106,0.064,21159.3,21159.2,0.226]
["binance-futures","BTCUSDT",1655377335016,3.155,21172.1,21172.0,0.234]
["binance-futures","BTCUSDT",1655377378943,4.101,21153.7,21153.6,1.384]
["binance-futures","BTCUSDT",1655377413966,0.275,21185.0,21183.6,0.165]
["binance-futures","BTCUSDT",1655377470038,9.664,21186.9,21186.8,0.764]
["binance-futures","BTCUSDT",1655377507290,1.254,21222.1,21222.0,0.777]
["binance-futures","BTCUSDT",1655377549911,0.32,21234.8,21234.7,0.001]
["binance-futures","BTCUSDT",1655377603872,1.878,21265.9,21265.0,0.05]
["binance-futures","BTCUSDT",1655377643924,4.267,21226.2,21225.9,1.251]
["binance-futures","BTCUSDT",1655377679156,1.711,21187.5,21187.4,0.005]
["binance-futures","BTCUSDT",1655377695737,0.477,21154.4,21153.9,0.038]
["binance-futures","BTCUSDT",1655377730933,5.31,21167.0,21166.9,0.332]
["binance-futures","BTCUSDT",1655377804688,0.12,21187.9,21187.8,0.44]
["binance-futures","BTCUSDT",1655377820426,2.13,21167.9,21167.8,0.604]
["binance-futures","BTCUSDT",1655377858355,1.192,21171.2,21171.1,1.523]
["binance-futures","BTCUSDT",1655377892566,0.106,21211.5,21211.4,9.74]
["binance-futures","BTCUSDT",1655377947439,0.001,21195.0,21193.9,0.011]
["binance-futures","BTCUSDT",1655377963970,2.453,21190.7,21190.6,0.147]
["binance-futures","BTCUSDT",1655378003230,0.095,21205.4,21205.3,0.24]
["binance-futures","BTCUSDT",1655378077035,0.672,21264.8,21264.7,0.272]
["binance-futures","BTCUSDT",1655378095076,0.758,21265.8,21265.7,0.852]
["binance-futures","BTCUSDT",1655378133783,4.207,21271.7,21271.6,0.002]
["binance-futures","BTCUSDT",1655378165776,0.428,21252.8,21252.7,3.835]
["binance-futures","BTCUSDT",1655378223736,0.066,21221.7,21221.6,1.973]
["binance-futures","BTCUSDT",1655378263095,0.558,21200.1,21200.0,1.377]
["binance-futures","BTCUSDT",1655378294628,2.298,21212.8,21212.7,0.103]
["binance-futures","BTCUSDT",1655378350724,0.28,21254.2,21254.1,2.628]
["binance-futures","BTCUSDT",1655378392105,0.018,21224.7,21224.6,2.373]
["binance-futures","BTCUSDT",1655378425706,0.042,21212.4,21212.3,3.997]
["binance-futures","BTCUSDT",1655378443836,3.722,21226.3,21226.2,0.413]
["binance-futures","BTCUSDT",1655378484799,0.136,21173.2,21172.8,0.135]
["binance-futures","BTCUSDT",1655378558976,2.616,21126.2,21126.1,0.292]
["binance-futures","BTCUSDT",1655378577497,0.77,21126.1,21126.0,0.08]
["binance-futures","BTCUSDT",1655378618946,0.064,21080.1,21080.0,4.122]
["binance-futures","BTCUSDT",1655378647232,3.768,21116.9,21116.8,1.718]
["binance-futures","BTCUSDT",1655378706466,2.226,21049.2,21049.1,1.321]
["binance-futures","BTCUSDT",1655378751483,3.645,21002.6,21002.5,1.034]
["binance-futures","BTCUSDT",1655378783735,5.041,21030.1,21028.6,0.01]
["binance-futures","BTCUSDT",1655378841868,20.459,21088.0,21087.9,1.808]
["binance-futures","BTCUSDT",1655378844907,20.403,21088.0,21087.9,1.628]
["binance-futures","BTCUSDT",1655378913833,0.001,21107.7,21107.6,9.003]
["binance-futures","BTCUSDT",1655378930154,0.088,21121.5,21121.4,0.388]
["binance-futures","BTCUSDT",1655378972379,0.013,21094.7,21094.6,0.334]
["binance-futures","BTCUSDT",1655379002334,0.107,21100.1,21100.0,2.611]
["binance-futures","BTCUSDT",1655379059024,0.292,21104.2,21104.1,0.834]
["binance-futures","BTCUSDT",1655379101702,0.231,21124.3,21124.2,0.013]
["binance-futures","BTCUSDT",1655379130409,0.08,21102.1,21102.0,2.667]
["binance-futures","BTCUSDT",1655379185780,0.036,21127.4,21127.3,2.041]
["binance-futures","BTCUSDT",1655379231992,0.125,21181.9,21181.8,0.106]
["binance-futures","BTCUSDT",1655379258399,0.184,21206.0,21205.8,0.799]
["binance-futures","BTCUSDT",1655379321248,0.231,21219.9,21219.8,1.286]
["binance-futures","BTCUSDT",1655379326619,1.262,21222.3,21222.2,0.938]
["binance-futures","BTCUSDT",1655379392868,0.557,21193.1,21193.0,0.46]
["binance-futures","BTCUSDT",1655379408685,0.001,21174.0,21173.9,1.091]
["binance-futures","BTCUSDT",1655379453626,1.934,21185.1,21185.0,0.185]
["binance-futures","BTCUSDT",1655379481291,1.074,21178.4,21178.3,0.177]
["binance-futures","BTCUSDT",1655379538389,0.647,21196.1,21196.0,8.432]
["binance-futures","BTCUSDT",1655379588205,0.08,21179.7,21178.4,0.009]
["binance-futures","BTCUSDT",1655379614181,0.375,21145.4,21145.2,0.125]
["binance-futures","BTCUSDT",1655379670625,0.436,21162.6,21162.5,7.399]
["binance-futures","BTCUSDT",1655379721583,4.798,21186.0,21185.9,1.333]
["binance-futures","BTCUSDT",1655379751182,0.34,21155.1,21155.0,0.461]
["binance-futures","BTCUSDT",1655379768657,2.386,21166.9,21166.8,0.07]
["binance-futures","BTCUSDT",1655379823324,1.081,21155.1,21155.0,6.395]
["binance-futures","BTCUSDT",1655379892717,1.193,21141.3,21141.2,6.187]
["binance-futures","BTCUSDT",1655379910051,0.817,21126.7,21126.5,0.017]
["binance-futures","BTCUSDT",1655379968977,1.803,21035.6,21033.9,0.006]
["binance-futures","BTCUSDT",1655380030850,0.014,21067.4,21067.3,4.868]
["binance-futures","BTCUSDT",1655380054893,1.204,21068.8,21068.7,1.001]
["binance-futures","BTCUSDT",1655380070693,2.88,21071.7,21071.6,0.042]
["binance-futures","BTCUSDT",1655380123676,0.02,21039.3,21039.2,0.79]
["binance-futures","BTCUSDT",1655380187296,3.098,21057.1,21057.0,0.122]
["binance-futures","BTCUSDT",1655380203897,0.1,21067.5,21066.5,0.08]
["binance-futures","BTCUSDT",1655380256181,0.886,21054.6,21054.5,0.585]
["binance-futures","BTCUSDT",1655380279070,0.608,21091.8,21091.7,0.247]
["binance-futures","BTCUSDT",1655380334585,0.001,21093.0,21092.9,2.86]
["binance-futures","BTCUSDT",1655380386299,1.279,21097.1,21097.0,0.038]
["binance-futures","BTCUSDT",1655380410257,0.162,21051.7,21051.6,1.803]
["binance-futures","BTCUSDT",1655380467226,0.602,21022.6,21022.1,0.895]
["binance-futures","BTCUSDT",1655380482613,0.092,20956.8,20956.6,0.939]
["binance-futures","BTCUSDT",1655380566749,1.589,21004.5,21004.4,4.578]
["binance-futures","BTCUSDT",1655380586626,1.5,21026.8,21026.7,2.718]
["binance-futures","BTCUSDT",1655380640390,0.698,21036.1,21036.0,2.603]
["binance-futures","BTCUSDT",1655380702714,0.303,21031.3,21031.2,3.123]
["binance-futures","BTCUSDT",1655380718233,0.001,21023.9,21023.8,0.12]
["binance-futures","BTCUSDT",1655380768158,2.152,21009.3,21009.2,0.01]
["binance-futures","BTCUSDT",1655380789310,0.128,21042.4,21042.3,0.05]
["binance-futures","BTCUSDT",1655380856667,0.694,21123.6,21123.5,1.075]
["binance-futures","BTCUSDT",1655380912440,0.064,21086.1,21085.9,0.001]
["binance-futures","BTCUSDT",1655380933642,0.239,21098.4,21098.3,2.06]
["binance-futures","BTCUSDT",1655380986495,1.954,21136.3,21136.2,0.159]
["binance-futures","BTCUSDT",1655381000209,0.001,21129.0,21128.9,4.448]
["binance-futures","BTCUSDT",1655381061066,3.593,21133.1,21131.3,2.67]
["binance-futures","BTCUSDT",1655381077844,1.363,21140.7,21140.6,2.921]
["binance-futures","BTCUSDT",1655381130653,0.617,21161.1,21161.0,5.25]
["binance-futures","BTCUSDT",1655381149724,5.703,21150.1,21150.0,99.652]
["binance-futures","BTCUSDT",1655381202971,6.737,21111.2,21111.1,0.105]
["binance-futures","BTCUSDT",1655381255165,4.306,21086.9,21086.8,1.008]
["binance-futures","BTCUSDT",1655381273724,0.359,21110.0,21109.9,0.285]
["binance-futures","BTCUSDT",1655381328403,0.262,21109.3,21109.2,2.109]
["binance-futures","BTCUSDT",1655381345201,0.003,21084.7,21084.6,3.296]
["binance-futures","BTCUSDT",1655381403574,0.002,21120.9,21120.0,0.094]
["binance-futures","BTCUSDT",1655381459098,0.341,21078.4,21078.3,0.418]
["binance-futures","BTCUSDT",1655381474974,0.003,21077.6,21077.5,2.542]
["binance-futures","BTCUSDT",1655381532396,0.001,21120.9,21120.8,5.293]
["binance-futures","BTCUSDT",1655381548424,0.926,21125.0,21124.9,2.091]
["binance-futures","BTCUSDT",1655381603492,0.764,21101.1,21101.0,0.846]
["binance-futures","BTCUSDT",1655381622652,0.005,21096.3,21096.2,5.743]
["binance-futures","BTCUSDT",1655381683885,1.222,21059.3,21059.2,0.02]
["binance-futures","BTCUSDT",1655381744908,6.538,21015.1,21015.0,0.091]
["binance-futures","BTCUSDT",1655381760432,0.094,21018.1,21018.0,0.12]
["binance-futures","BTCUSDT",1655381816520,1.241,20996.8,20996.7,0.232]
["binance-futures","BTCUSDT",1655381832626,0.141,20985.8,20985.7,0.743]
["binance-futures","BTCUSDT",1655381888455,1.024,20924.4,20923.9,0.064]
["binance-futures","BTCUSDT",1655381909771,0.234,20941.1,20941.0,1.516]
["binance-futures","BTCUSDT",1655381966367,0.163,20942.7,20942.6,4.097]
["binance-futures","BTCUSDT",1655382023743,0.403,20976.3,20976.2,2.336]
["binance-futures","BTCUSDT",1655382037693,4.021,20985.1,20985.0,0.01]
["binance-futures","BTCUSDT",1655382097079,3.475,20977.9,20977.8,0.192]
["binance-futures","BTCUSDT",1655382115032,0.008,21008.8,21008.7,5.522]
["binance-futures","BTCUSDT",1655382169281,0.156,21030.1,21030.0,0.05]
["binance-futures","BTCUSDT",1655382185105,0.158,21030.7,21030.6,0.366]
["binance-futures","BTCUSDT",1655382244776,6.8,21094.5,21094.4,0.467]
["binance-futures","BTCUSDT",1655382310812,0.118,21199.1,21197.1,1.119]
["binance-futures","BTCUSDT",1655382334148,0.715,21265.9,21265.5,0.016]
["binance-futures","BTCUSDT",1655382413227,0.09,21180.2,21180.1,0.014]
["binance-futures","BTCUSDT",1655382429042,1.163,21177.0,21176.9,0.922]
["binance-futures","BTCUSDT",1655382498958,0.253,21205.9,21205.8,0.295]
["binance-futures","BTCUSDT",1655382519135,1.89,21210.0,21209.9,0.09]
["binance-futures","BTCUSDT",1655382570543,11.748,21200.1,21200.0,20.642]
["binance-futures","BTCUSDT",1655382637638,0.064,21318.2,21315.8,0.772]
["binance-futures","BTCUSDT",1655382667270,0.936,21305.2,21305.0,0.795]
["binance-futures","BTCUSDT",1655382735526,1.5,21280.4,21280.3,2.027]
["binance-futures","BTCUSDT",1655382756526,2.257,21318.3,21318.2,2.549]
["binance-futures","BTCUSDT",1655382836174,0.895,21484.5,21482.9,0.271]
["binance-futures","BTCUSDT",1655382908053,0.28,21434.3,21434.2,0.354]
["binance-futures","BTCUSDT",1655382930285,0.47,21433.3,21432.3,0.169]
["binance-futures","BTCUSDT",1655383003939,4.873,21411.1,21411.0,0.043]
["binance-futures","BTCUSDT",1655383014827,3.113,21409.7,21409.6,0.265]
["binance-futures","BTCUSDT",1655383075488,1.191,21397.8,21397.7,0.35]
["binance-futures","BTCUSDT",1655383102577,4.377,21371.5,21371.4,11.732]
["binance-futures","BTCUSDT",1655383152751,1.583,21369.9,21369.8,0.172]
["binance-futures","BTCUSDT",1655383205588,9.071,21341.2,21341.1,2.859]
["binance-futures","BTCUSDT",1655383227380,2.021,21325.1,21325.0,0.131]
["binance-futures","BTCUSDT",1655383278320,0.485,21288.7,21288.6,1.656]
["binance-futures","BTCUSDT",1655383296160,4.592,21293.9,21293.8,0.13]
["binance-futures","BTCUSDT",1655383359338,1.041,21256.9,21256.8,0.46]
["binance-futures","BTCUSDT",1655383371975,0.001,21250.0,21249.3,0.227]
["binance-futures","BTCUSDT",1655383435939,2.688,21291.6,21291.5,0.001]
["binance-futures","BTCUSDT",1655383461084,0.463,21253.5,21253.4,1.794]
["binance-futures","BTCUSDT",1655383508612,184.716,21270.0,21269.9,2.523]
["binance-futures","BTCUSDT",1655383578873,0.5,21180.7,21179.1,0.223]
["binance-futures","BTCUSDT",1655383608626,0.481,21189.1,21189.0,1.008]
["binance-futures","BTCUSDT",1655383656758,0.038,21170.3,21170.0,0.634]
["binance-futures","BTCUSDT",1655383716199,36.758,21220.0,21219.9,6.03]
["binance-futures","BTCUSDT",1655383741204,0.836,21197.9,21197.8,1.146]
["binance-futures","BTCUSDT",1655383787222,0.101,21236.2,21236.1,0.044]
["binance-futures","BTCUSDT",1655383802858,0.088,21239.0,21238.9,2.009]
["binance-futures","BTCUSDT",1655383868671,3.896,21200.3,21200.2,1.643]
["binance-futures","BTCUSDT",1655383876000,0.796,21196.4,21196.3,3.039]
["binance-futures","BTCUSDT",1655383935325,0.452,21154.9,21154.8,5.645]
["binance-futures","BTCUSDT",1655383963528,0.48,21156.3,21156.2,0.001]
["binance-futures","BTCUSDT",1655384010503,1.878,21180.9,21180.8,0.135]
["binance-futures","BTCUSDT",1655384069369,0.587,21192.9,21192.8,0.87]
["binance-futures","BTCUSDT",1655384086020,0.001,21194.9,21194.4,0.304]
["binance-futures","BTCUSDT",1655384152437,2.016,21207.4,21207.3,0.174]
["binance-futures","BTCUSDT",1655384158382,0.021,21211.9,21211.8,2.621]
["binance-futures","BTCUSDT",1655384216986,0.858,21210.0,21209.9,1.17]
["binance-futures","BTCUSDT",1655384244562,0.802,21175.6,21175.5,3.253]
["binance-futures","BTCUSDT",1655384292445,0.086,21179.7,21178.8,0.001]
["binance-futures","BTCUSDT",1655384350882,1.757,21148.6,21145.8,0.8]
["binance-futures","BTCUSDT",1655384380811,5.247,21168.0,21167.9,0.984]
["binance-futures","BTCUSDT",1655384430170,2.056,21160.8,21160.7,3.066]
["binance-futures","BTCUSDT",1655384446324,0.244,21167.1,21167.0,1.103]
["binance-futures","BTCUSDT",1655384517802,0.26,21180.3,21180.2,0.192]
["binance-futures","BTCUSDT",1655384563126,0.001,21215.7,21215.6,0.123]
["binance-futures","BTCUSDT",1655384579128,0.073,21226.2,21226.1,1.079]
["binance-futures","BTCUSDT",1655384608297,0.834,21261.9,21261.6,0.32]
["binance-futures","BTCUSDT",1655384658137,3.786,21300.0,21299.9,0.304]
["binance-futures","BTCUSDT",1655384720465,1.911,21300.4,21300.3,1.312]
["binance-futures","BTCUSDT",1655384749667,1.76,21257.2,21257.1,0.213]
["binance-futures","BTCUSDT",1655384789874,0.001,21231.3,21231.2,0.117]
["binance-futures","BTCUSDT",1655384848379,0.316,21171.2,21171.1,5.834]
["binance-futures","BTCUSDT",1655384878109,3.1,21192.4,21192.3,0.113]
["binance-futures","BTCUSDT",1655384919469,0.001,21202.9,21201.8,6.863]
["binance-futures","BTCUSDT",1655384936228,0.352,21227.3,21227.2,1.012]
["binance-futures","BTCUSDT",1655385010410,2.433,21232.2,21232.1,0.044]
["binance-futures","BTCUSDT",1655385050949,3.041,21255.8,21255.6,0.162]
["binance-futures","BTCUSDT",1655385068119,1.419,21250.8,21250.7,0.134]
["binance-futures","BTCUSDT",1655385103998,0.809,21263.7,21263.6,1.617]
["binance-futures","BTCUSDT",1655385145163,0.492,21229.8,21229.7,0.445]
["binance-futures","BTCUSDT",1655385202590,0.881,21200.1,21200.0,0.241]
["binance-futures","BTCUSDT",1655385236607,0.063,21251.4,21251.2,0.053]
["binance-futures","BTCUSDT",1655385279243,6.069,21239.9,21239.8,0.095]
["binance-futures","BTCUSDT",1655385339804,0.3,21203.3,21202.6,0.024]
["binance-futures","BTCUSDT",1655385375357,0.001,21191.5,21191.4,4.82]
["binance-futures","BTCUSDT",1655385414454,6.411,21182.7,21182.6,0.001]
["binance-futures","BTCUSDT",1655385431025,1.403,21182.0,21181.9,2.146]
["binance-futures","BTCUSDT",1655385468772,1.31,21178.5,21178.4,0.883]
["binance-futures","BTCUSDT",1655385552785,0.064,21164.7,21164.6,0.002]
["binance-futures","BTCUSDT",1655385569492,0.058,21163.7,21163.6,0.898]
["binance-futures","BTCUSDT",1655385604995,0.658,21149.5,21149.4,4.317]
["binance-futures","BTCUSDT",1655385643636,1.043,21180.0,21179.9,1.514]
["binance-futures","BTCUSDT",1655385702301,6.837,21175.1,21175.0,0.1]
["binance-futures","BTCUSDT",1655385738177,0.001,21183.9,21183.8,1.265]
["binance-futures","BTCUSDT",1655385780486,3.341,21187.2,21187.1,0.011]
["binance-futures","BTCUSDT",1655385839663,0.766,21188.2,21188.1,1.739]
["binance-futures","BTCUSDT",1655385878420,0.378,21199.4,21199.3,0.749]
["binance-futures","BTCUSDT",1655385917594,2.612,21206.0,21205.9,0.222]
["binance-futures","BTCUSDT",1655385933801,1.705,21224.1,21224.0,1.795]
["binance-futures","BTCUSDT",1655385969887,0.633,21194.8,21194.7,2.288]
["binance-futures","BTCUSDT",1655386006876,1.188,21175.1,21175.0,0.326]
["binance-futures","BTCUSDT",1655386068459,0.754,21224.6,21224.5,4.017]
["binance-futures","BTCUSDT",1655386127571,1.377,21227.4,21227.3,0.488]
["binance-futures","BTCUSDT",1655386167995,2.218,21229.0,21228.9,0.007]
["binance-futures","BTCUSDT",1655386202499,1.188,21250.1,21250.0,0.157]
["binance-futures","BTCUSDT",1655386225562,0.004,21208.1,21207.9,0.064]
["binance-futures","BTCUSDT",1655386277565,0.109,21326.5,21324.5,0.32]
["binance-futures","BTCUSDT",1655386326634,0.041,21261.5,21261.4,5.609]
["binance-futures","BTCUSDT",1655386401876,2.92,21230.1,21230.0,14.617]
["binance-futures","BTCUSDT",1655386456219,0.086,21058.8,21058.6,0.126]
["binance-futures","BTCUSDT",1655386504457,1.52,21005.7,21005.6,1.77]
["binance-futures","BTCUSDT",1655386581907,3.177,21174.5,21174.4,0.001]
["binance-futures","BTCUSDT",1655386635039,1.025,21123.8,21123.7,0.02]
["binance-futures","BTCUSDT",1655386679294,0.354,21134.5,21134.4,0.576]
["binance-futures","BTCUSDT",1655386756193,0.002,21023.9,21021.8,0.198]
["binance-futures","BTCUSDT",1655386811860,0.352,21077.7,21077.2,0.12]
["binance-futures","BTCUSDT",1655386856590,0.245,21044.4,21044.3,0.25]
["binance-futures","BTCUSDT",1655386878675,0.016,21030.7,21030.6,1.652]
["binance-futures","BTCUSDT",1655386930437,0.094,21098.9,21097.4,0.192]
["binance-futures","BTCUSDT",1655386975249,2.748,21100.4,21099.5,0.001]
["binance-futures","BTCUSDT",1655387050198,2.149,21027.4,21027.3,0.111]
["binance-futures","BTCUSDT",1655387099300,0.68,21050.7,21050.6,0.474]
["binance-futures","BTCUSDT",1655387143228,1.662,21122.6,21122.5,0.465]
["binance-futures","BTCUSDT",1655387215987,0.44,21140.9,21140.8,0.462]
["binance-futures","BTCUSDT",1655387271215,1.545,21140.5,21139.5,0.057]
["binance-futures","BTCUSDT",1655387311448,2.494,21135.8,21131.5,2.271]
["binance-futures","BTCUSDT",1655387332550,6.454,21151.5,21151.4,0.002]
["binance-futures","BTCUSDT",1655387387454,1.272,21140.1,21140.0,1.46]
["binance-futures","BTCUSDT",1655387477119,0.012,21074.5,21073.9,0.106]
["binance-futures","BTCUSDT",1655387498034,0.745,21081.5,21081.4,0.045]
["binance-futures","BTCUSDT",1655387550280,1.804,21041.0,21040.9,0.077]
["binance-futures","BTCUSDT",1655387588378,0.8,21001.4,21000.9,0.049]
["binance-futures","BTCUSDT",1655387664423,0.975,20902.0,20900.3,0.164]
["binance-futures","BTCUSDT",1655387723887,0.641,20998.5,20998.4,0.146]
["binance-futures","BTCUSDT",1655387764113,0.876,20951.9,20951.8,0.69]
["binance-futures","BTCUSDT",1655387830169,0.002,20974.4,20973.4,0.987]
["binance-futures","BTCUSDT",1655387887059,0.125,21006.6,21006.4,0.355]
["binance-futures","BTCUSDT",1655387922430,0.288,21051.1,21051.0,0.026]
["binance-futures","BTCUSDT",1655387944158,0.304,21032.2,21030.1,0.897]
["binance-futures","BTCUSDT",1655387997374,0.053,21014.3,21014.2,3.579]
["binance-futures","BTCUSDT",1655388088356,2.024,20996.5,20996.4,0.797]
["binance-futures","BTCUSDT",1655388109475,0.017,21006.6,21006.5,2.344]
["binance-futures","BTCUSDT",1655388169878,1.221,20951.2,20951.1,0.01]
["binance-futures","BTCUSDT",1655388208825,0.126,20913.8,20913.7,0.004]
["binance-futures","BTCUSDT",1655388283957,0.531,20835.0,20834.9,2.282]
["binance-futures","BTCUSDT",1655388346300,0.041,20766.4,20766.3,0.266]
["binance-futures","BTCUSDT",1655388384623,0.172,20777.9,20777.8,0.506]
["binance-futures","BTCUSDT",1655388454841,0.093,20857.9,20856.9,0.043]
["binance-futures","BTCUSDT",1655388464149,0.188,20871.2,20871.1,0.764]
["binance-futures","BTCUSDT",1655388548196,0.001,20821.6,20821.5,0.125]
["binance-futures","BTCUSDT",1655388566423,1.047,20821.5,20821.4,0.128]
["binance-futures","BTCUSDT",1655388633819,5.912,20834.9,20834.8,0.001]
["binance-futures","BTCUSDT",1655388687467,2.388,20819.5,20819.4,0.289]
["binance-futures","BTCUSDT",1655388713672,0.551,20791.2,20791.1,3.189]
["binance-futures","BTCUSDT",1655388776202,1.949,20816.9,20816.8,2.749]
["binance-futures","BTCUSDT",1655388784846,6.4,20830.0,20829.9,4.017]
["binance-futures","BTCUSDT",1655388855089,0.311,20867.3,20867.2,6.584]
["binance-futures","BTCUSDT",1655388876295,1.678,20872.6,20872.5,0.028]
["binance-futures","BTCUSDT",1655388931645,1.473,20883.5,20883.4,3.094]
["binance-futures","BTCUSDT",1655388961344,2.466,20935.0,20934.9,0.939]
["binance-futures","BTCUSDT",1655389039391,0.209,21050.3,21050.2,0.24]
["binance-futures","BTCUSDT",1655389097448,5.104,21050.0,21049.9,0.152]
["binance-futures","BTCUSDT",1655389120334,0.02,20996.4,20996.3,0.675]
["binance-futures","BTCUSDT",1655389183811,4.253,20946.6,20946.5,0.47]
["binance-futures","BTCUSDT",1655389240747,1.988,20972.0,20971.9,0.162]
["binance-futures","BTCUSDT",1655389264018,0.623,20989.2,20989.1,0.087]
["binance-futures","BTCUSDT",1655389327406,0.501,21013.2,21013.1,0.507]
["binance-futures","BTCUSDT",1655389341003,5.223,21041.0,21040.9,0.035]
["binance-futures","BTCUSDT",1655389415565,2.251,20980.0,20979.8,0.002]
["binance-futures","BTCUSDT",1655389432104,0.048,20998.5,20998.4,1.055]
["binance-futures","BTCUSDT",1655389489369,0.001,20984.2,20984.1,0.638]
["binance-futures","BTCUSDT",1655389512924,0.192,20993.2,20993.1,1.58]
["binance-futures","BTCUSDT",1655389583383,0.01,21052.9,21052.8,0.113]
["binance-futures","BTCUSDT",1655389643458,0.313,21010.7,21010.6,0.419]
["binance-futures","BTCUSDT",1655389665951,1.915,20991.5,20991.4,0.349]
["binance-futures","BTCUSDT",1655389724055,0.384,21056.4,21056.3,3.59]
["binance-futures","BTCUSDT",1655389736801,1.783,21027.9,21027.8,0.007]
["binance-futures","BTCUSDT",1655389800062,0.366,21035.9,21035.5,0.001]
["binance-futures","BTCUSDT",1655389821747,5.168,21001.1,21001.0,0.962]
["binance-futures","BTCUSDT",1655389879608,1.154,21059.0,21058.9,0.018]
["binance-futures","BTCUSDT",1655389959342,0.001,21061.1,21061.0,0.445]
["binance-futures","BTCUSDT",1655389980079,6.738,21080.6,21080.5,1.009]
["binance-futures","BTCUSDT",1655390041404,0.026,21076.8,21075.8,0.474]
["binance-futures","BTCUSDT",1655390061927,3.512,21052.0,21051.9,0.487]
["binance-futures","BTCUSDT",1655390116367,0.026,21042.9,21042.8,2.041]
["binance-futures","BTCUSDT",1655390178935,0.633,21027.8,21027.7,0.02]
["binance-futures","BTCUSDT",1655390200483,2.855,21034.1,21034.0,0.02]
["binance-futures","BTCUSDT",1655390261578,0.276,21015.1,21015.0,0.312]
["binance-futures","BTCUSDT",1655390276972,0.803,21016.5,21016.4,0.05]
["binance-futures","BTCUSDT",1655390337999,0.832,20990.0,20989.9,6.942]
["binance-futures","BTCUSDT",1655390355360,3.235,20973.4,20973.0,0.143]
["binance-futures","BTCUSDT",1655390411260,0.752,20934.7,20934.6,0.831]
["binance-futures","BTCUSDT",1655390467518,2.913,20941.2,20941.1,0.797]
["binance-futures","BTCUSDT",1655390483754,1.899,20960.7,20960.6,7.535]
["binance-futures","BTCUSDT",1655390539222,0.235,20961.0,20960.9,0.346]
["binance-futures","BTCUSDT",1655390556227,0.511,20953.8,20953.5,0.002]
["binance-futures","BTCUSDT",1655390621324,0.376,20990.1,20990.0,0.001]
["binance-futures","BTCUSDT",1655390638970,1.627,20987.0,20986.9,0.157]
["binance-futures","BTCUSDT",1655390702440,2.402,20896.9,20896.8,1.788]
["binance-futures","BTCUSDT",1655390779455,23.022,20981.8,20981.7,1.562]
["binance-futures","BTCUSDT",1655390796039,3.637,20984.3,20984.2,2.088]
["binance-futures","BTCUSDT",1655390856604,0.12,21005.6,21005.5,0.002]
["binance-futures","BTCUSDT",1655390872723,0.05,20998.5,20998.1,1.361]
["binance-futures","BTCUSDT",1655390930478,0.662,20985.9,20985.8,0.481]
["binance-futures","BTCUSDT",1655390949023,0.011,20985.1,20985.0,2.897]
["binance-futures","BTCUSDT",1655391011650,0.137,20897.7,20896.6,0.071]
["binance-futures","BTCUSDT",1655391085290,0.001,20858.3,20857.0,0.006]
["binance-futures","BTCUSDT",1655391104568,42.214,20870.0,20869.6,0.054]
["binance-futures","BTCUSDT",1655391162219,0.396,20869.0,20868.8,0.669]
["binance-futures","BTCUSDT",1655391178534,1.142,20876.4,20875.2,0.001]
["binance-futures","BTCUSDT",1655391241307,0.052,20872.2,20872.1,0.394]
["binance-futures","BTCUSDT",1655391255344,0.25,20893.0,20892.9,1.384]
["binance-futures","BTCUSDT",1655391323441,1.289,20982.2,20982.1,0.082]
["binance-futures","BTCUSDT",1655391387088,3.406,21004.5,21004.4,0.002]
["binance-futures","BTCUSDT",1655391404878,2.355,21019.6,21019.5,0.017]
["binance-futures","BTCUSDT",1655391464675,0.4,20986.6,20986.5,0.88]
["binance-futures","BTCUSDT",1655391483630,1.814,20975.1,20975.0,0.509]
["binance-futures","BTCUSDT",1655391537435,0.042,20979.0,20978.9,1.154]
["binance-futures","BTCUSDT",1655391598128,0.969,20907.0,20906.1,1.232]
["binance-futures","BTCUSDT",1655391626158,0.001,20954.8,20954.7,1.919]
["binance-futures","BTCUSDT",1655391693050,0.137,20986.4,20985.5,0.774]
["binance-futures","BTCUSDT",1655391714677,2.798,21015.7,21015.6,0.079]
["binance-futures","BTCUSDT",1655391785679,1.502,21003.5,21003.4,0.129]
["binance-futures","BTCUSDT",1655391800460,3.405,20990.3,20990.2,1.244]
["binance-futures","BTCUSDT",1655391860517,0.347,21017.8,21017.7,0.674]
["binance-futures","BTCUSDT",1655391881548,4.624,21050.0,21049.9,0.033]
["binance-futures","BTCUSDT",1655391939156,0.25,20977.4,20977.3,0.002]
["binance-futures","BTCUSDT",1655392000976,0.213,21044.2,21044.1,3.669]
["binance-futures","BTCUSDT",1655392031571,5.036,21046.6,21046.5,4.256]
["binance-futures","BTCUSDT",1655392087465,0.863,21000.1,21000.0,0.357]
["binance-futures","BTCUSDT",1655392104889,4.89,21012.9,21012.8,0.026]
["binance-futures","BTCUSDT",1655392173937,0.248,21041.1,21041.0,0.352]
["binance-futures","BTCUSDT",1655392235317,0.512,21033.8,21033.7,1.147]
["binance-futures","BTCUSDT",1655392253001,0.76,21072.9,21072.8,1.257]
["binance-futures","BTCUSDT",1655392328571,0.101,21154.0,21151.7,0.156]
["binance-futures","BTCUSDT",1655392342727,0.298,21140.8,21140.7,3.009]
["binance-futures","BTCUSDT",1655392409636,4.744,21085.1,21085.0,0.012]
["binance-futures","BTCUSDT",1655392433700,0.385,21079.3,21079.2,1.057]
["binance-futures","BTCUSDT",1655392485295,0.001,21053.1,21052.7,0.981]
["binance-futures","BTCUSDT",1655392556414,0.96,21152.8,21152.1,0.003]
["binance-futures","BTCUSDT",1655392589527,0.273,21114.0,21113.9,1.785]
["binance-futures","BTCUSDT",1655392643626,0.25,21080.7,21080.6,0.005]
["binance-futures","BTCUSDT",1655392661500,1.895,21069.5,21069.4,1.305]
["binance-futures","BTCUSDT",1655392728798,0.429,21076.7,21076.6,2.639]
["binance-futures","BTCUSDT",1655392776571,1.172,21048.7,21048.6,0.1]
["binance-futures","BTCUSDT",1655392794024,6.087,21046.9,21046.8,0.057]
["binance-futures","BTCUSDT",1655392822942,0.8,21040.0,21039.2,1.539]
["binance-futures","BTCUSDT",1655392872932,4.262,21047.4,21047.3,0.693]
["binance-futures","BTCUSDT",1655392930103,4.037,21070.8,21070.7,0.018]
["binance-futures","BTCUSDT",1655392947662,1.074,21082.6,21082.5,0.067]
["binance-futures","BTCUSDT",1655393016753,1.613,21122.8,21122.7,0.184]
["binance-futures","BTCUSDT",1655393063818,1.364,21128.5,21128.4,0.962]
["binance-futures","BTCUSDT",1655393082613,0.257,21113.2,21113.1,2.614]
["binance-futures","BTCUSDT",1655393110262,0.142,21104.7,21104.6,0.246]
["binance-futures","BTCUSDT",1655393163561,1.407,21149.0,21148.9,1.313]
["binance-futures","BTCUSDT",1655393219241,3.125,21183.3,21183.2,0.011]
["binance-futures","BTCUSDT",1655393250726,0.756,21188.3,21188.2,1.985]
["binance-futures","BTCUSDT",1655393308385,0.001,21163.8,21162.1,3.255]
["binance-futures","BTCUSDT",1655393367715,0.701,21166.9,21166.8,2.635]
["binance-futures","BTCUSDT",1655393396618,0.001,21176.7,21176.6,1.985]
["binance-futures","BTCUSDT",1655393447858,0.208,21131.1,21131.0,0.114]
["binance-futures","BTCUSDT",1655393466959,1.336,21143.4,21142.5,2.113]
["binance-futures","BTCUSDT",1655393539604,0.001,21162.5,21162.4,4.045]
["binance-futures","BTCUSDT",1655393584314,0.012,21168.7,21167.8,0.198]
["binance-futures","BTCUSDT",1655393603187,1.002,21163.4,21163.3,0.376]
["binance-futures","BTCUSDT",1655393632749,0.001,21139.4,21139.3,0.5]
["binance-futures","BTCUSDT",1655393673946,0.801,21148.3,21147.9,0.904]
["binance-futures","BTCUSDT",1655393730547,0.748,21124.5,21124.4,0.419]
["binance-futures","BTCUSDT",1655393760371,2.634,21118.2,21117.8,3.125]
["binance-futures","BTCUSDT",1655393803394,5.204,21125.1,21125.0,0.05]
["binance-futures","BTCUSDT",1655393859275,0.567,21164.0,21163.9,0.41]
["binance-futures","BTCUSDT",1655393892635,4.288,21176.8,21176.7,0.249]
["binance-futures","BTCUSDT",1655393934767,1.688,21173.9,21173.8,0.398]
["binance-futures","BTCUSDT",1655393951589,0.09,21189.6,21189.5,2.919]
["binance-futures","BTCUSDT",1655393984045,0.816,21192.6,21192.5,1.692]
["binance-futures","BTCUSDT",1655394033244,0.12,21236.5,21236.1,0.06]
["binance-futures","BTCUSDT",1655394091049,2.823,21152.9,21152.8,0.55]
["binance-futures","BTCUSDT",1655394123301,0.783,21150.1,21150.0,1.554]
["binance-futures","BTCUSDT",1655394164695,0.758,21136.8,21136.7,0.026]
["binance-futures","BTCUSDT",1655394225823,2.391,21126.0,21125.9,0.469]
["binance-futures","BTCUSDT",1655394260558,0.795,21162.7,21162.0,0.001]
["binance-futures","BTCUSDT",1655394301099,2.176,21158.0,21157.9,0.708]
["binance-futures","BTCUSDT",1655394320518,1.716,21183.0,21182.9,0.211]
["binance-futures","BTCUSDT",1655394396690,0.801,21133.8,21133.7,0.953]
["binance-futures","BTCUSDT",1655394442864,3.184,21102.4,21102.3,1.867]
["binance-futures","BTCUSDT",1655394459555,4.005,21094.1,21094.0,0.001]
["binance-futures","BTCUSDT",1655394491972,0.723,21086.1,21086.0,0.772]
["binance-futures","BTCUSDT",1655394532398,2.542,21099.7,21099.6,0.747]
["binance-futures","BTCUSDT",1655394591304,1.53,21118.5,21118.4,0.1]
["binance-futures","BTCUSDT",1655394627556,0.626,21116.1,21116.0,3.751]
["binance-futures","BTCUSDT",1655394668553,0.115,21081.0,21080.9,5.549]
["binance-futures","BTCUSDT",1655394732659,0.365,21010.0,21009.9,2.271]
["binance-futures","BTCUSDT",1655394770620,2.719,21009.8,21009.7,1.604]
["binance-futures","BTCUSDT",1655394807867,0.992,21050.0,21049.9,1.05]
["binance-futures","BTCUSDT",1655394826032,0.12,21028.5,21028.4,3.638]
["binance-futures","BTCUSDT",1655394905925,0.052,21030.4,21030.3,5.738]
["binance-futures","BTCUSDT",1655394944288,6.856,21018.0,21017.9,0.506]
["binance-futures","BTCUSDT",1655394960492,0.004,21007.4,21007.3,4.465]
["binance-futures","BTCUSDT",1655395018894,0.026,21016.2,21016.1,4.708]
["binance-futures","BTCUSDT",1655395054552,0.92,21024.9,21024.2,0.968]
["binance-futures","BTCUSDT",1655395092726,1.604,21017.3,21015.4,0.125]
["binance-futures","BTCUSDT",1655395110726,0.924,21027.4,21027.3,1.041]
["binance-futures","BTCUSDT",1655395190762,0.816,21038.0,21037.9,1.048]
["binance-futures","BTCUSDT",1655395232649,0.001,21024.9,21024.8,3.869]
["binance-futures","BTCUSDT",1655395249822,0.874,21054.0,21053.9,0.311]
["binance-futures","BTCUSDT",1655395289807,0.722,21030.8,21030.7,1.812]
["binance-futures","BTCUSDT",1655395326617,4.372,21017.0,21016.9,0.448]
["binance-futures","BTCUSDT",1655395387591,0.183,21002.6,21000.8,0.268]
["binance-futures","BTCUSDT",1655395425941,0.429,21017.1,21017.0,1.417]
["binance-futures","BTCUSDT",1655395461057,0.381,21009.4,21009.3,1.272]
["binance-futures","BTCUSDT",1655395521800,2.129,20975.5,20975.4,5.639]
["binance-futures","BTCUSDT",1655395564622,0.243,21018.4,21018.3,3.932]
["binance-futures","BTCUSDT",1655395599418,0.867,20990.2,20990.1,0.065]
["binance-futures","BTCUSDT",1655395616624,1.764,20996.1,20996.0,0.001]
["binance-futures","BTCUSDT",1655395656042,0.46,20987.5,20987.4,1.302]
["binance-futures","BTCUSDT",1655395729925,0.419,21004.6,21004.5,0.261]
["binance-futures","BTCUSDT",1655395749048,0.428,21014.0,21013.9,0.336]
["binance-futures","BTCUSDT",1655395794968,0.637,21022.3,21022.2,1.598]
["binance-futures","BTCUSDT",1655395835390,0.8,20932.0,20930.5,0.035]
["binance-futures","BTCUSDT",1655395894255,0.087,20956.1,20956.0,0.42]
["binance-futures","BTCUSDT",1655395933755,0.378,20955.3,20955.2,0.735]
["binance-futures","BTCUSDT",1655395968751,0.141,20948.2,20948.1,4.655]
["binance-futures","BTCUSDT",1655396024767,0.326,20971.3,20971.2,0.76]
["binance-futures","BTCUSDT",1655396067787,1.046,20948.2,20948.1,2.135]
["binance-futures","BTCUSDT",1655396099933,1.345,20913.0,20912.9,0.036]
["binance-futures","BTCUSDT",1655396118149,0.22,20926.6,20924.1,2.981]
["binance-futures","BTCUSDT",1655396161387,0.611,20895.6,20895.5,2.645]
["binance-futures","BTCUSDT",1655396191519,0.678,20898.4,20898.3,1.901]
["binance-futures","BTCUSDT",1655396257152,0.702,20849.4,20849.3,0.927]
["binance-futures","BTCUSDT",1655396303111,3.939,20916.5,20916.4,4.648]
["binance-futures","BTCUSDT",1655396336497,0.702,20948.2,20948.1,5.449]
["binance-futures","BTCUSDT",1655396401641,0.164,20943.8,20943.7,0.445]
["binance-futures","BTCUSDT",1655396448106,0.2,20963.3,20962.3,0.024]
["binance-futures","BTCUSDT",1655396481370,1.689,20993.3,20993.2,0.046]
["binance-futures","BTCUSDT",1655396498119,0.191,20975.2,20975.1,0.076]
["binance-futures","BTCUSDT",1655396541911,0.24,20975.5,20975.4,0.713]
["binance-futures","BTCUSDT",1655396615320,0.297,20968.9,20968.2,0.044]
["binance-futures","BTCUSDT",1655396637898,0.004,20987.8,20986.8,0.414]
["binance-futures","BTCUSDT",1655396688634,0.083,20983.1,20983.0,3.493]
["binance-futures","BTCUSDT",1655396725385,4.405,21015.9,21015.8,0.017]
["binance-futures","BTCUSDT",1655396784044,0.571,21021.3,21021.2,0.342]
["binance-futures","BTCUSDT",1655396830972,5.68,21013.7,21013.6,0.002]
["binance-futures","BTCUSDT",1655396863018,3.02,21028.1,21028.0,0.157]
["binance-futures","BTCUSDT",1655396925204,3.072,21032.0,21031.9,0.01]
["binance-futures","BTCUSDT",1655396943572,2.975,21025.7,21025.6,0.096]
["binance-futures","BTCUSDT",1655396990243,0.017,21076.2,21075.9,0.927]
["binance-futures","BTCUSDT",1655397028815,0.8,21093.8,21093.7,2.736]
["binance-futures","BTCUSDT",1655397097021,4.799,21075.7,21075.6,0.149]
["binance-futures","BTCUSDT",1655397152446,0.433,21010.9,21010.8,5.528]
["binance-futures","BTCUSDT",1655397181424,0.973,21012.3,21012.2,0.378]
["binance-futures","BTCUSDT",1655397239210,0.029,21045.0,21044.9,1.04]
["binance-futures","BTCUSDT",1655397285357,0.557,21063.1,21062.4,0.004]
["binance-futures","BTCUSDT",1655397311826,1.086,21058.1,21058.0,0.851]
["binance-futures","BTCUSDT",1655397328573,1.067,21053.1,21053.0,1.029]
["binance-futures","BTCUSDT",1655397380268,0.314,21042.6,21042.5,0.371]
["binance-futures","BTCUSDT",1655397448975,1.684,21099.9,21099.8,1.104]
["binance-futures","BTCUSDT",1655397465834,0.742,21111.5,21111.4,0.831]
["binance-futures","BTCUSDT",1655397514094,0.608,21116.1,21116.0,3.457]
["binance-futures","BTCUSDT",1655397542318,7.111,21104.5,21104.4,0.009]
["binance-futures","BTCUSDT",1655397600940,0.862,21103.3,21103.2,0.468]
["binance-futures","BTCUSDT",1655397650537,3.085,21111.4,21111.3,0.981]
["binance-futures","BTCUSDT",1655397676824,0.001,21147.7,21147.5,0.231]
["binance-futures","BTCUSDT",1655397732751,1.131,21090.1,21090.0,6.322]
["binance-futures","BTCUSDT",1655397741994,0.15,21099.9,21099.8,0.101]
["binance-futures","BTCUSDT",1655397809001,0.745,21093.3,21093.2,0.002]
["binance-futures","BTCUSDT",1655397827617,0.832,21106.6,21106.5,3.333]
["binance-futures","BTCUSDT",1655397883601,1.65,21153.5,21153.4,0.334]
["binance-futures","BTCUSDT",1655397951359,0.281,21181.9,21181.8,0.923]
["binance-futures","BTCUSDT",1655397969666,0.125,21176.9,21176.8,0.415]
["binance-futures","BTCUSDT",1655398027032,3.623,21155.0,21154.9,0.002]
["binance-futures","BTCUSDT",1655398050914,4.292,21123.4,21123.1,0.012]
["binance-futures","BTCUSDT",1655398111029,1.742,21167.1,21167.0,0.868]
["binance-futures","BTCUSDT",1655398173275,0.037,21188.2,21188.1,0.757]
["binance-futures","BTCUSDT",1655398199074,0.515,21179.8,21179.7,2.317]
["binance-futures","BTCUSDT",1655398261144,0.751,21199.8,21199.7,0.679]
["binance-futures","BTCUSDT",1655398271595,0.241,21211.3,21211.2,0.855]
["binance-futures","BTCUSDT",1655398335120,0.793,21175.8,21175.7,1.83]
["binance-futures","BTCUSDT",1655398351055,0.402,21201.1,21201.0,0.251]
["binance-futures","BTCUSDT",1655398407502,4.872,21196.2,21196.1,0.379]
["binance-futures","BTCUSDT",1655398429838,0.123,21193.9,21193.8,4.182]
["binance-futures","BTCUSDT",1655398486450,5.546,21168.4,21168.3,0.03]
["binance-futures","BTCUSDT",1655398539140,0.077,21124.9,21124.2,0.01]
["binance-futures","BTCUSDT",1655398559307,2.682,21117.0,21116.9,2.793]
["binance-futures","BTCUSDT",1655398614415,1.607,21139.0,21138.9,2.978]
["binance-futures","BTCUSDT",1655398628088,0.979,21135.0,21134.9,1.383]
["binance-futures","BTCUSDT",1655398693023,11.328,21151.8,21151.7,0.037]
["binance-futures","BTCUSDT",1655398711315,0.46,21129.9,21129.7,0.001]
["binance-futures","BTCUSDT",1655398768094,0.374,21134.8,21134.7,0.879]
["binance-futures","BTCUSDT",1655398835862,4.788,21166.7,21166.1,0.001]
["binance-futures","BTCUSDT",1655398852882,2.0,21158.7,21158.6,0.083]
["binance-futures","BTCUSDT",1655398907196,0.129,21167.3,21167.2,4.595]
["binance-futures","BTCUSDT",1655398927871,0.519,21160.5,21160.4,1.435]
["binance-futures","BTCUSDT",1655398987113,4.362,21151.0,21150.9,0.039]
["binance-futures","BTCUSDT",1655399045335,0.005,21132.4,21132.3,1.927]
["binance-futures","BTCUSDT",1655399060427,2.786,21127.6,21127.5,0.417]
["binance-futures","BTCUSDT",1655399122323,1.673,21130.5,21130.4,0.622]
["binance-futures","BTCUSDT",1655399140628,0.145,21126.5,21126.4,0.426]
["binance-futures","BTCUSDT",1655399199727,0.515,21119.3,21119.2,4.134]
["binance-futures","BTCUSDT",1655399217405,0.28,21137.2,21137.1,1.913]
["binance-futures","BTCUSDT",1655399272976,0.165,21154.7,21154.6,8.579]
["binance-futures","BTCUSDT",1655399328421,1.177,21190.6,21190.5,3.43]
["binance-futures","BTCUSDT",1655399346407,5.843,21183.5,21183.4,0.02]
["binance-futures","BTCUSDT",1655399405698,0.421,21202.2,21202.1,0.001]
["binance-futures","BTCUSDT",1655399422221,1.197,21176.1,21176.0,5.805]
["binance-futures","BTCUSDT",1655399479242,1.89,21217.8,21217.7,0.002]
["binance-futures","BTCUSDT",1655399497442,0.735,21215.9,21215.8,0.279]
["binance-futures","BTCUSDT",1655399556385,2.52,21229.8,21229.7,0.215]
["binance-futures","BTCUSDT",1655399614396,1.623,21224.5,21224.4,1.476]
["binance-futures","BTCUSDT",1655399631009,1.105,21200.7,21200.6,0.328]
["binance-futures","BTCUSDT",1655399688029,0.545,21196.8,21196.5,0.031]
["binance-futures","BTCUSDT",1655399703046,0.096,21199.3,21198.6,0.704]
["binance-futures","BTCUSDT",1655399763168,0.02,21204.4,21204.3,0.002]
["binance-futures","BTCUSDT",1655399782447,0.937,21195.6,21195.5,0.769]
["binance-futures","BTCUSDT",1655399839415,0.001,21242.8,21242.7,0.48]
["binance-futures","BTCUSDT",1655399901807,0.264,21337.7,21337.6,0.001]
["binance-futures","BTCUSDT",1655399928625,0.032,21368.4,21368.3,4.392]
["binance-futures","BTCUSDT",1655399985367,0.364,21335.9,21335.8,0.32]
["binance-futures","BTCUSDT",1655400001176,0.333,21319.8,21319.7,0.495]
["binance-futures","BTCUSDT",1655400058406,0.315,21370.0,21367.8,0.082]
["binance-futures","BTCUSDT",1655400108524,6.231,21300.2,21300.1,1.897]
["binance-futures","BTCUSDT",1655400124297,3.116,21272.9,21272.8,0.003]
["binance-futures","BTCUSDT",1655400184228,2.421,21261.0,21260.9,0.662]
["binance-futures","BTCUSDT",1655400199097,5.121,21253.0,21252.9,0.911]
["binance-futures","BTCUSDT",1655400257258,3.949,21261.1,21261.0,1.642]
["binance-futures","BTCUSDT",1655400277213,0.934,21232.2,21232.1,0.37]
["binance-futures","BTCUSDT",1655400328392,1.134,21261.2,21261.1,0.307]
["binance-futures","BTCUSDT",1655400385760,0.925,21243.5,21243.4,0.454]
["binance-futures","BTCUSDT",1655400408642,8.047,21250.0,21249.9,6.514]
["binance-futures","BTCUSDT",1655400462895,0.002,21264.7,21263.9,0.175]
["binance-futures","BTCUSDT",1655400479757,4.22,21269.0,21268.9,0.119]
["binance-futures","BTCUSDT",1655400547724,0.243,21343.4,21343.3,1.539]
["binance-futures","BTCUSDT",1655400558538,0.567,21364.2,21364.1,1.165]
["binance-futures","BTCUSDT",1655400615132,1.026,21292.3,21292.2,2.807]
["binance-futures","BTCUSDT",1655400639516,4.53,21354.3,21354.2,0.907]
["binance-futures","BTCUSDT",1655400697573,1.091,21393.4,21393.3,0.873]
["binance-futures","BTCUSDT",1655400758540,0.001,21327.6,21327.5,2.621]
["binance-futures","BTCUSDT",1655400782942,0.017,21383.1,21383.0,2.677]
["binance-futures","BTCUSDT",1655400832206,0.382,21382.8,21382.7,0.657]
["binance-futures","BTCUSDT",1655400887167,1.171,21364.7,21364.6,0.055]
["binance-futures","BTCUSDT",1655400913148,1.822,21379.7,21379.6,0.713]
["binance-futures","BTCUSDT",1655400962636,0.02,21359.1,21357.7,0.136]
["binance-futures","BTCUSDT",1655400979474,2.274,21377.6,21377.5,0.001]
["binance-futures","BTCUSDT",1655401035009,0.801,21322.5,21322.4,0.223]
["binance-futures","BTCUSDT",1655401058845,0.055,21341.7,21341.6,2.357]
["binance-futures","BTCUSDT",1655401109093,0.393,21315.5,21315.4,0.036]
["binance-futures","BTCUSDT",1655401164980,0.041,21348.0,21347.9,0.192]
["binance-futures","BTCUSDT",1655401192180,1.717,21353.0,21350.6,0.002]
["binance-futures","BTCUSDT",1655401242306,0.138,21351.8,21351.7,1.512]
["binance-futures","BTCUSDT",1655401260240,0.181,21320.1,21320.0,10.09]
["binance-futures","BTCUSDT",1655401325815,0.003,21267.4,21265.4,0.485]
["binance-futures","BTCUSDT",1655401334191,0.556,21267.0,21266.9,1.463]
["binance-futures","BTCUSDT",1655401391842,0.182,21293.0,21292.9,1.2]
["binance-futures","BTCUSDT",1655401419165,5.892,21273.1,21273.0,0.879]
["binance-futures","BTCUSDT",1655401466645,2.31,21245.7,21245.6,0.054]
["binance-futures","BTCUSDT",1655401523595,0.814,21239.5,21239.4,5.504]
["binance-futures","BTCUSDT",1655401551283,0.178,21254.9,21254.8,0.559]
["binance-futures","BTCUSDT",1655401599553,0.416,21199.4,21199.3,5.686]
["binance-futures","BTCUSDT",1655401620670,0.304,21162.7,21162.4,0.356]
["binance-futures","BTCUSDT",1655401692094,0.022,21186.2,21186.1,0.895]
["binance-futures","BTCUSDT",1655401736927,0.127,21171.0,21170.9,0.692]
["binance-futures","BTCUSDT",1655401756847,5.377,21123.7,21123.6,0.002]
["binance-futures","BTCUSDT",1655401783905,2.12,21132.7,21132.6,1.039]
["binance-futures","BTCUSDT",1655401828640,3.952,21101.9,21101.8,0.015]
["binance-futures","BTCUSDT",1655401880586,18.371,21120.0,21119.9,6.521]
["binance-futures","BTCUSDT",1655401908583,0.306,21097.1,21097.0,2.577]
["binance-futures","BTCUSDT",1655401951607,1.21,21089.6,21089.5,1.543]
["binance-futures","BTCUSDT",1655402006245,1.608,21105.0,21103.6,0.099]
["binance-futures","BTCUSDT",1655402038517,0.042,21107.0,21106.7,0.036]
["binance-futures","BTCUSDT",1655402088014,0.905,21111.8,21111.7,0.001]
["binance-futures","BTCUSDT",1655402106421,0.044,21090.2,21090.1,3.461]
["binance-futures","BTCUSDT",1655402180831,0.24,21071.5,21071.4,0.139]
["binance-futures","BTCUSDT",1655402223942,0.089,21074.0,21073.6,0.125]
["binance-futures","BTCUSDT",1655402240202,1.631,21083.2,21083.1,0.013]
["binance-futures","BTCUSDT",1655402274440,4.257,21075.1,21075.0,0.4]
["binance-futures","BTCUSDT",1655402318497,0.742,21045.3,21044.7,0.023]
["binance-futures","BTCUSDT",1655402374614,0.373,21043.4,21043.3,1.487]
["binance-futures","BTCUSDT",1655402405044,1.196,21050.1,21050.0,1.12]
["binance-futures","BTCUSDT",1655402449210,0.164,21031.7,21031.6,3.795]
["binance-futures","BTCUSDT",1655402503896,1.595,21038.7,21038.6,0.523]
["binance-futures","BTCUSDT",1655402534702,1.1,21057.5,21057.4,0.667]
["binance-futures","BTCUSDT",1655402576762,0.324,21069.0,21068.9,8.208]
["binance-futures","BTCUSDT",1655402592921,0.398,21084.2,21084.1,0.728]
["binance-futures","BTCUSDT",1655402666957,2.735,21076.5,21076.4,0.027]
["binance-futures","BTCUSDT",1655402668243,3.75,21078.1,21078.0,0.001]
["binance-futures","BTCUSDT",1655402731278,0.776,21080.7,21080.6,3.055]
["binance-futures","BTCUSDT",1655402763479,0.926,21073.2,21073.1,3.576]
["binance-futures","BTCUSDT",1655402806938,0.787,21046.5,21046.4,0.693]
["binance-futures","BTCUSDT",1655402871324,0.054,20942.7,20942.3,0.002]
["binance-futures","BTCUSDT",1655402906290,1.319,20942.2,20942.1,0.969]
["binance-futures","BTCUSDT",1655402945677,2.284,20977.4,20977.3,0.549]
["binance-futures","BTCUSDT",1655403001309,0.12,21005.1,21005.0,0.834]
["binance-futures","BTCUSDT",1655403017813,1.952,21012.7,21012.6,0.33]
["binance-futures","BTCUSDT",1655403054425,0.124,20948.9,20947.6,0.048]
["binance-futures","BTCUSDT",1655403093200,0.003,20972.4,20972.3,4.616]
["binance-futures","BTCUSDT",1655403151602,0.121,20981.0,20980.9,3.922]
["binance-futures","BTCUSDT",1655403189950,0.009,20962.7,20962.6,3.305]
["binance-futures","BTCUSDT",1655403233354,2.161,20972.6,20972.5,0.118]
["binance-futures","BTCUSDT",1655403294399,0.001,20981.5,20981.4,6.994]
["binance-futures","BTCUSDT",1655403331253,6.282,20975.5,20975.1,0.016]
["binance-futures","BTCUSDT",1655403368610,0.887,20955.9,20955.8,0.274]
["binance-futures","BTCUSDT",1655403386509,7.148,20978.9,20978.8,0.472]
["binance-futures","BTCUSDT",1655403428481,3.063,20979.9,20979.8,0.008]
["binance-futures","BTCUSDT",1655403469522,4.826,20965.0,20964.9,0.463]
["binance-futures","BTCUSDT",1655403534024,5.766,20978.5,20978.4,0.001]
["binance-futures","BTCUSDT",1655403573304,7.351,20957.1,20957.0,0.001]
["binance-futures","BTCUSDT",1655403614634,5.558,20970.2,20970.1,0.39]
["binance-futures","BTCUSDT",1655403682849,1.046,20985.0,20984.9,2.264]
["binance-futures","BTCUSDT",1655403720907,4.159,20999.1,20999.0,4.396]
["binance-futures","BTCUSDT",1655403753838,2.561,21015.4,21015.3,2.304]
["binance-futures","BTCUSDT",1655403770665,0.771,21009.1,21009.0,1.39]
["binance-futures","BTCUSDT",1655403850667,0.239,20931.1,20931.0,4.232]
["binance-futures","BTCUSDT",1655403885046,0.025,20948.1,20948.0,4.706]
["binance-futures","BTCUSDT",1655403902562,0.368,20973.0,20972.9,0.128]
["binance-futures","BTCUSDT",1655403941902,2.529,21012.8,21012.7,0.822]
["binance-futures","BTCUSDT",1655403977157,2.534,21016.1,21015.1,0.002]
["binance-futures","BTCUSDT",1655404041003,0.545,20996.8,20996.7,3.145]
["binance-futures","BTCUSDT",1655404082424,0.864,21018.5,21018.4,0.002]
["binance-futures","BTCUSDT",1655404119788,1.236,21010.3,21010.2,2.374]
["binance-futures","BTCUSDT",1655404180363,0.721,21005.1,21005.0,5.083]
["binance-futures","BTCUSDT",1655404223471,0.644,20986.7,20986.6,0.001]
["binance-futures","BTCUSDT",1655404257106,3.86,21022.3,21022.2,0.631]
["binance-futures","BTCUSDT",1655404274044,0.929,21028.5,21028.4,0.011]
["binance-futures","BTCUSDT",1655404316452,2.144,21031.1,21031.0,0.012]
["binance-futures","BTCUSDT",1655404394508,1.912,21018.7,21018.2,1.492]
["binance-futures","BTCUSDT",1655404414698,0.785,21019.0,21018.9,0.181]
["binance-futures","BTCUSDT",1655404459593,1.923,21007.3,21007.2,0.121]
["binance-futures","BTCUSDT",1655404495110,1.089,21000.7,21000.6,2.801]
["binance-futures","BTCUSDT",1655404554725,0.064,20918.7,20918.6,0.022]
["binance-futures","BTCUSDT",1655404595246,0.001,20951.0,20949.9,0.064]
["binance-futures","BTCUSDT",1655404628071,0.266,21022.4,21022.3,1.011]
["binance-futures","BTCUSDT",1655404685676,0.227,21025.3,21025.2,0.508]
["binance-futures","BTCUSDT",1655404730960,2.201,21031.0,21030.9,0.591]
["binance-futures","BTCUSDT",1655404761081,0.304,21049.4,21049.3,0.094]
["binance-futures","BTCUSDT",1655404778669,1.414,21033.2,21033.1,1.568]
["binance-futures","BTCUSDT",1655404822440,2.019,21064.5,21064.4,4.943]
["binance-futures","BTCUSDT",1655404853570,0.487,21050.9,21050.8,0.711]
["binance-futures","BTCUSDT",1655404909199,4.945,21051.1,21051.0,0.45]
["binance-futures","BTCUSDT",1655404954775,1.293,21056.9,21056.8,1.096]
["binance-futures","BTCUSDT",1655404989934,0.018,21046.3,21046.2,9.334]
["binance-futures","BTCUSDT",1655405049068,0.45,21079.7,21079.6,1.858]
["binance-futures","BTCUSDT",1655405067832,1.357,21055.7,21055.6,0.057]
["binance-futures","BTCUSDT",1655405116068,1.68,21036.5,21036.4,0.586]
["binance-futures","BTCUSDT",1655405193764,4.52,21062.3,21062.2,0.045]
["binance-futures","BTCUSDT",1655405211069,2.531,21060.1,21060.0,3.598]
["binance-futures","BTCUSDT",1655405256233,5.376,21025.8,21025.7,4.147]
["binance-futures","BTCUSDT",1655405285484,0.699,21012.6,21012.5,3.181]
["binance-futures","BTCUSDT",1655405345847,4.863,20942.0,20941.9,0.568]
["binance-futures","BTCUSDT",1655405393867,0.036,20945.6,20945.5,1.237]
["binance-futures","BTCUSDT",1655405423569,0.311,20966.9,20966.8,3.736]
["binance-futures","BTCUSDT",1655405482645,0.547,20979.5,20979.4,1.358]
["binance-futures","BTCUSDT",1655405488442,0.667,20976.1,20976.0,3.43]
["binance-futures","BTCUSDT",1655405560471,3.191,20975.9,20975.8,0.047]
["binance-futures","BTCUSDT",1655405579711,11.775,20982.4,20982.3,0.002]
["binance-futures","BTCUSDT",1655405634982,1.183,20962.9,20962.8,2.477]
["binance-futures","BTCUSDT",1655405664214,0.116,20978.8,20978.7,2.185]
["binance-futures","BTCUSDT",1655405732052,0.44,20998.7,20998.6,2.686]
["binance-futures","BTCUSDT",1655405783446,4.13,21005.0,21004.9,3.143]
["binance-futures","BTCUSDT",1655405812731,3.0,21014.5,21014.4,0.003]
["binance-futures","BTCUSDT",1655405873611,0.011,21003.2,21003.1,11.483]
["binance-futures","BTCUSDT",1655405930294,0.048,21013.2,21013.1,7.844]
["binance-futures","BTCUSDT",1655405960932,1.794,21030.8,21030.7,2.425]
["binance-futures","BTCUSDT",1655405978271,1.676,21025.3,21025.2,1.157]
["binance-futures","BTCUSDT",1655406033590,1.603,21006.8,21006.7,0.51]
["binance-futures","BTCUSDT",1655406101263,2.775,21049.4,21049.3,0.691]
["binance-futures","BTCUSDT",1655406119356,7.054,21054.8,21054.7,0.551]
["binance-futures","BTCUSDT",1655406171449,5.4,21046.2,21046.1,0.017]
["binance-futures","BTCUSDT",1655406197204,3.155,21014.3,21014.2,0.502]
["binance-futures","BTCUSDT",1655406258176,0.725,21065.6,21065.5,0.68]
["binance-futures","BTCUSDT",1655406311170,4.973,21040.9,21040.8,1.277]
["binance-futures","BTCUSDT",1655406335897,0.8,21011.2,21011.1,0.597]
["binance-futures","BTCUSDT",1655406393529,0.413,21012.3,21012.2,2.355]
["binance-futures","BTCUSDT",1655406404571,0.102,21010.9,21010.8,1.14]
["binance-futures","BTCUSDT",1655406474107,0.61,21007.4,21007.3,1.141]
["binance-futures","BTCUSDT",1655406493448,11.595,21000.1,21000.0,139.975]
["binance-futures","BTCUSDT",1655406549378,0.012,21022.8,21022.5,0.053]
["binance-futures","BTCUSDT",1655406618546,0.665,21102.1,21102.0,1.277]
["binance-futures","BTCUSDT",1655406635196,0.882,21095.9,21095.8,2.733]
["binance-futures","BTCUSDT",1655406685777,8.557,21049.3,21049.2,0.107]
["binance-futures","BTCUSDT",1655406711494,2.889,21050.2,21050.1,0.054]
["binance-futures","BTCUSDT",1655406776447,0.007,20971.4,20970.9,2.149]
["binance-futures","BTCUSDT",1655406829276,1.596,20943.3,20943.2,2.132]
["binance-futures","BTCUSDT",1655406850464,0.137,20951.4,20950.5,0.1]
["binance-futures","BTCUSDT",1655406907844,0.001,20984.1,20984.0,3.405]
["binance-futures","BTCUSDT",1655406919866,0.017,20993.7,20993.6,9.701]
["binance-futures","BTCUSDT",1655406984519,0.038,20959.0,20958.9,0.751]
["binance-futures","BTCUSDT",1655407003688,3.359,20956.1,20956.0,0.008]
["binance-futures","BTCUSDT",1655407059867,0.002,20985.9,20985.8,2.518]
["binance-futures","BTCUSDT",1655407080796,1.253,21001.8,21001.7,3.936]
["binance-futures","BTCUSDT",1655407141998,3.171,21001.1,21001.0,0.461]
["binance-futures","BTCUSDT",1655407203669,10.075,21030.4,21030.3,0.34]
["binance-futures","BTCUSDT",1655407217655,1.218,21057.3,21057.2,0.829]
["binance-futures","BTCUSDT",1655407278871,0.769,21050.7,21050.6,0.125]
["binance-futures","BTCUSDT",1655407296133,0.012,21048.3,21048.2,0.44]
["binance-futures","BTCUSDT",1655407357077,2.551,21063.7,21063.6,0.021]
["binance-futures","BTCUSDT",1655407422964,0.042,21054.3,21054.2,3.048]
["binance-futures","BTCUSDT",1655407442844,2.298,21047.8,21047.7,0.245]
["binance-futures","BTCUSDT",1655407508656,3.482,21032.1,21032.0,0.001]
["binance-futures","BTCUSDT",1655407529548,8.658,21032.5,21032.4,0.194]
["binance-futures","BTCUSDT",1655407592384,0.734,21071.6,21070.1,0.563]
["binance-futures","BTCUSDT",1655407608223,0.107,21060.4,21060.3,4.185]
["binance-futures","BTCUSDT",1655407671391,2.595,21072.4,21072.3,0.798]
["binance-futures","BTCUSDT",1655407735222,0.063,21064.2,21064.1,6.147]
["binance-futures","BTCUSDT",1655407752862,0.48,21063.2,21061.8,1.408]
["binance-futures","BTCUSDT",1655407817048,0.001,21031.5,21031.4,8.1]
["binance-futures","BTCUSDT",1655407835247,1.646,21082.2,21082.1,2.404]
["binance-futures","BTCUSDT",1655407903926,0.032,21048.4,21048.3,3.384]
["binance-futures","BTCUSDT",1655407924018,1.231,21063.9,21063.8,0.039]
["binance-futures","BTCUSDT",1655407981642,3.432,21025.2,21025.1,2.952]
["binance-futures","BTCUSDT",1655408041444,11.258,21001.3,21001.2,0.238]
["binance-futures","BTCUSDT",1655408057949,1.314,20976.1,20976.0,10.171]
["binance-futures","BTCUSDT",1655408125277,5.408,20945.5,20945.4,16.334]
["binance-futures","BTCUSDT",1655408146286,5.385,20940.4,20940.0,0.001]
["binance-futures","BTCUSDT",1655408219979,0.001,20869.6,20869.5,0.343]
["binance-futures","BTCUSDT",1655408293301,0.107,20871.7,20871.6,1.071]
["binance-futures","BTCUSDT",1655408310861,0.01,20894.3,20894.2,0.622]
["binance-futures","BTCUSDT",1655408369156,0.001,20910.0,20909.6,0.001]
["binance-futures","BTCUSDT",1655408387491,1.621,20902.5,20902.4,4.884]
["binance-futures","BTCUSDT",1655408447812,6.803,20952.8,20952.7,1.148]
["binance-futures","BTCUSDT",1655408461872,2.495,20959.0,20958.9,8.029]
["binance-futures","BTCUSDT",1655408521008,0.542,20939.6,20939.5,5.13]
["binance-futures","BTCUSDT",1655408541646,0.605,20908.5,20908.4,0.064]
["binance-futures","BTCUSDT",1655408599914,4.155,20946.0,20944.0,0.023]
["binance-futures","BTCUSDT",1655408656551,0.597,20923.4,20923.3,0.24]
["binance-futures","BTCUSDT",1655408677380,0.458,20906.4,20906.3,4.391]
["binance-futures","BTCUSDT",1655408733968,1.167,20948.0,20947.9,4.314]
["binance-futures","BTCUSDT",1655408751802,5.401,20926.0,20925.9,0.003]
["binance-futures","BTCUSDT",1655408812419,0.064,20884.7,20884.6,0.016]
["binance-futures","BTCUSDT",1655408865295,4.301,20893.4,20893.3,0.9]
["binance-futures","BTCUSDT",1655408882095,0.536,20878.5,20878.4,2.584]
["binance-futures","BTCUSDT",1655408944643,0.247,20873.5,20872.9,0.095]
["binance-futures","BTCUSDT",1655408958345,0.001,20861.0,20860.2,0.12]
["binance-futures","BTCUSDT",1655409018634,1.171,20878.0,20877.9,1.944]
["binance-futures","BTCUSDT",1655409041779,8.989,20910.4,20910.3,0.394]
["binance-futures","BTCUSDT",1655409095190,0.114,20872.1,20872.0,5.592]
["binance-futures","BTCUSDT",1655409151483,0.382,20888.2,20888.1,6.028]
["binance-futures","BTCUSDT",1655409173661,0.78,20900.1,20900.0,0.338]
["binance-futures","BTCUSDT",1655409229401,0.332,20880.1,20880.0,0.872]
["binance-futures","BTCUSDT",1655409246986,4.877,20873.0,20872.9,0.365]
["binance-futures","BTCUSDT",1655409304658,1.407,20910.5,20910.4,3.002]
["binance-futures","BTCUSDT",1655409328436,5.888,20861.1,20861.0,0.018]
["binance-futures","BTCUSDT",1655409379560,0.004,20868.4,20868.3,3.414]
["binance-futures","BTCUSDT",1655409439463,0.01,20885.4,20885.3,10.619]
["binance-futures","BTCUSDT",1655409466083,1.187,20882.0,20881.9,0.051]
["binance-futures","BTCUSDT",1655409520692,1.247,20872.0,20871.9,0.939]
["binance-futures","BTCUSDT",1655409537850,4.051,20859.0,20858.9,0.004]
["binance-futures","BTCUSDT",1655409601617,2.147,20868.7,20868.6,1.419]
["binance-futures","BTCUSDT",1655409659582,0.011,20931.6,20928.6,1.991]
["binance-futures","BTCUSDT",1655409678078,0.028,20971.2,20971.0,5.187]
["binance-futures","BTCUSDT",1655409707700,1.206,20958.3,20958.2,2.708]
["binance-futures","BTCUSDT",1655409755701,0.033,20956.5,20956.4,1.839]
["binance-futures","BTCUSDT",1655409817459,0.392,20989.2,20989.1,2.292]
["binance-futures","BTCUSDT",1655409842862,0.011,20978.1,20977.0,9.899]
["binance-futures","BTCUSDT",1655409895095,3.995,20989.8,20989.7,0.099]
["binance-futures","BTCUSDT",1655409951077,0.121,20988.5,20988.4,0.005]
["binance-futures","BTCUSDT",1655409979910,4.315,20991.4,20991.3,1.699]
["binance-futures","BTCUSDT",1655410029449,5.103,21003.2,21003.1,0.14]
["binance-futures","BTCUSDT",1655410048299,11.413,21003.8,21003.7,0.281]
["binance-futures","BTCUSDT",1655410122426,5.262,21010.3,21010.2,0.664]
["binance-futures","BTCUSDT",1655410130710,10.097,21011.7,21011.6,0.001]
["binance-futures","BTCUSDT",1655410191168,10.427,20969.3,20969.2,0.192]
["binance-futures","BTCUSDT",1655410218512,0.295,20953.2,20953.1,6.394]
["binance-futures","BTCUSDT",1655410271001,0.001,20987.3,20987.2,1.186]
["binance-futures","BTCUSDT",1655410334696,3.346,21011.4,21011.3,0.037]
["binance-futures","BTCUSDT",1655410365674,2.045,20996.5,20996.4,0.112]
["binance-futures","BTCUSDT",1655410416003,2.443,20982.0,20981.9,1.048]
["binance-futures","BTCUSDT",1655410477159,0.01,20994.2,20994.1,0.468]
["binance-futures","BTCUSDT",1655410510686,0.001,20978.5,20978.4,6.135]
["binance-futures","BTCUSDT",1655410559379,6.237,21006.9,21006.8,0.249]
["binance-futures","BTCUSDT",1655410578368,0.078,21012.0,21011.9,5.19]
["binance-futures","BTCUSDT",1655410653198,0.243,21036.5,21036.4,1.046]
["binance-futures","BTCUSDT",1655410657766,3.054,21036.0,21035.9,0.632]
["binance-futures","BTCUSDT",1655410721278,2.27,21013.9,21013.8,0.085]
["binance-futures","BTCUSDT",1655410758301,0.065,20991.7,20991.6,1.941]
["binance-futures","BTCUSDT",1655410808213,2.767,20978.3,20978.2,0.028]
["binance-futures","BTCUSDT",1655410867484,0.137,20953.9,20953.8,0.474]
["binance-futures","BTCUSDT",1655410902965,1.894,20964.1,20964.0,3.595]
["binance-futures","BTCUSDT",1655410953655,6.729,20977.0,20976.9,0.278]
["binance-futures","BTCUSDT",1655410974572,5.372,20976.2,20976.1,1.189]
["binance-futures","BTCUSDT",1655411054204,0.03,20942.0,20941.9,1.701]
["binance-futures","BTCUSDT",1655411101495,6.092,20948.4,20948.3,0.197]
["binance-futures","BTCUSDT",1655411122075,3.258,20944.6,20944.5,3.827]
["binance-futures","BTCUSDT",1655411162464,0.172,20948.8,20948.7,0.03]
["binance-futures","BTCUSDT",1655411216602,3.637,20984.1,20984.0,0.355]
["binance-futures","BTCUSDT",1655411288068,2.051,20965.4,20965.3,0.782]
["binance-futures","BTCUSDT",1655411329555,0.251,20959.6,20959.5,0.406]
["binance-futures","BTCUSDT",1655411382143,5.048,20971.6,20971.5,0.744]
["binance-futures","BTCUSDT",1655411453293,1.576,20940.1,20940.0,43.447]
["binance-futures","BTCUSDT",1655411475085,0.279,20941.7,20941.6,0.47]
["binance-futures","BTCUSDT",1655411512973,1.114,20928.4,20928.3,1.017]
["binance-futures","BTCUSDT",1655411555296,0.737,20907.0,20906.9,4.238]
["binance-futures","BTCUSDT",1655411617767,0.829,20872.5,20872.4,3.735]
["binance-futures","BTCUSDT",1655411650962,5.359,20869.6,20869.1,0.001]
["binance-futures","BTCUSDT",1655411694219,0.13,20873.9,20873.8,4.61]
["binance-futures","BTCUSDT",1655411756554,8.881,20885.8,20885.3,0.001]
["binance-futures","BTCUSDT",1655411792518,1.923,20853.7,20853.6,0.21]
["binance-futures","BTCUSDT",1655411829937,0.001,20826.1,20826.0,2.911]
["binance-futures","BTCUSDT",1655411845380,0.189,20831.0,20830.9,0.889]
["binance-futures","BTCUSDT",1655411938340,0.055,20581.3,20580.8,0.038]
["binance-futures","BTCUSDT",1655411990526,1.446,20650.3,20648.7,0.101]
["binance-futures","BTCUSDT",1655412012734,7.497,20600.1,20600.0,10.421]
["binance-futures","BTCUSDT",1655412057993,0.995,20558.3,20557.0,0.05]
["binance-futures","BTCUSDT",1655412098696,0.245,20561.0,20560.9,3.313]
["binance-futures","BTCUSDT",1655412152086,4.259,20575.1,20575.0,1.727]
["binance-futures","BTCUSDT",1655412191009,3.636,20568.7,20568.6,1.023]
["binance-futures","BTCUSDT",1655412228111,0.194,20536.1,20536.0,0.138]
["binance-futures","BTCUSDT",1655412285973,0.168,20497.3,20496.5,0.125]
["binance-futures","BTCUSDT",1655412325928,3.079,20506.9,20506.7,0.038]
["binance-futures","BTCUSDT",1655412366861,4.29,20538.3,20538.2,1.15]
["binance-futures","BTCUSDT",1655412382405,0.374,20545.4,20545.3,1.536]
["binance-futures","BTCUSDT",1655412418539,2.153,20585.7,20585.6,0.816]
["binance-futures","BTCUSDT",1655412456549,1.753,20627.0,20626.9,0.122]
["binance-futures","BTCUSDT",1655412511773,0.001,20654.6,20654.5,3.336]
["binance-futures","BTCUSDT",1655412548876,0.001,20703.2,20703.1,1.41]
["binance-futures","BTCUSDT",1655412582789,0.727,20694.3,20693.6,0.12]
["binance-futures","BTCUSDT",1655412636795,1.36,20697.8,20697.0,0.589]
["binance-futures","BTCUSDT",1655412677297,0.297,20688.9,20688.8,0.637]
["binance-futures","BTCUSDT",1655412711864,0.001,20726.6,20719.3,0.001]
["binance-futures","BTCUSDT",1655412769828,0.837,20700.0,20699.9,0.164]
["binance-futures","BTCUSDT",1655412812155,1.989,20700.7,20700.6,0.179]
["binance-futures","BTCUSDT",1655412847037,0.21,20680.1,20680.0,0.361]
["binance-futures","BTCUSDT",1655412863963,1.702,20694.5,20694.4,0.02]
["binance-futures","BTCUSDT",1655412904656,4.042,20674.2,20674.1,0.385]
["binance-futures","BTCUSDT",1655412939524,3.067,20698.8,20698.7,3.388]
["binance-futures","BTCUSDT",1655413001198,1.493,20664.4,20664.3,0.382]
["binance-futures","BTCUSDT",1655413041408,0.847,20641.4,20641.3,2.764]
["binance-futures","BTCUSDT",1655413075244,1.958,20665.0,20664.9,0.526]
["binance-futures","BTCUSDT",1655413138225,4.008,20679.8,20679.7,0.211]
["binance-futures","BTCUSDT",1655413182624,0.38,20686.8,20686.7,0.833]
["binance-futures","BTCUSDT",1655413220949,3.324,20668.2,20668.1,0.279]
["binance-futures","BTCUSDT",1655413238173,3.539,20671.1,20671.0,0.181]
["binance-futures","BTCUSDT",1655413287004,0.793,20674.2,20674.1,0.438]
["binance-futures","BTCUSDT",1655413371146,0.451,20682.4,20682.3,1.981]
["binance-futures","BTCUSDT",1655413389922,0.38,20706.6,20706.5,0.727]
["binance-futures","BTCUSDT",1655413435663,1.994,20728.8,20728.7,7.917]
["binance-futures","BTCUSDT",1655413466080,0.294,20759.3,20758.7,0.178]
["binance-futures","BTCUSDT",1655413522292,0.416,20761.8,20761.2,0.192]
["binance-futures","BTCUSDT",1655413541457,1.51,20764.8,20764.7,0.011]
["binance-futures","BTCUSDT",1655413589376,1.863,20765.2,20765.1,0.362]
["binance-futures","BTCUSDT",1655413664480,0.96,20731.8,20731.7,0.211]
["binance-futures","BTCUSDT",1655413682862,1.08,20747.0,20746.9,0.444]
["binance-futures","BTCUSDT",1655413738052,0.013,20720.1,20720.0,5.535]
["binance-futures","BTCUSDT",1655413767503,0.093,20684.8,20684.4,0.24]
["binance-futures","BTCUSDT",1655413827600,0.923,20704.9,20704.8,0.269]
["binance-futures","BTCUSDT",1655413879280,0.008,20698.4,20698.3,0.61]
["binance-futures","BTCUSDT",1655413911623,0.025,20708.7,20708.6,0.488]
["binance-futures","BTCUSDT",1655413973864,1.192,20718.1,20718.0,0.176]
["binance-futures","BTCUSDT",1655414029105,2.283,20713.0,20712.9,0.987]
["binance-futures","BTCUSDT",1655414062663,1.999,20743.0,20742.9,21.366]
["binance-futures","BTCUSDT",1655414086694,2.564,20739.5,20739.4,0.19]
["binance-futures","BTCUSDT",1655414139666,0.282,20764.6,20764.5,0.087]
["binance-futures","BTCUSDT",1655414214937,0.01,20783.8,20783.7,0.816]
["binance-futures","BTCUSDT",1655414231263,0.236,20795.8,20795.7,2.807]
["binance-futures","BTCUSDT",1655414277560,0.344,20768.0,20767.9,0.098]
["binance-futures","BTCUSDT",1655414307285,0.424,20781.8,20781.7,0.726]
["binance-futures","BTCUSDT",1655414370759,0.521,20779.7,20779.6,0.462]
["binance-futures","BTCUSDT",1655414431808,0.147,20785.6,20785.5,0.616]
["binance-futures","BTCUSDT",1655414467964,0.443,20780.9,20780.8,0.109]
["binance-futures","BTCUSDT",1655414539293,0.003,20837.0,20836.6,0.007]
["binance-futures","BTCUSDT",1655414546209,0.161,20835.3,20835.2,0.118]
["binance-futures","BTCUSDT",1655414611911,0.143,20865.3,20865.2,0.408]
["binance-futures","BTCUSDT",1655414628274,0.02,20869.8,20869.7,0.727]
["binance-futures","BTCUSDT",1655414674267,0.509,20887.1,20887.0,0.704]
["binance-futures","BTCUSDT",1655414700590,0.007,20896.3,20896.2,0.135]
["binance-futures","BTCUSDT",1655414758103,0.24,20877.1,20877.0,1.058]
["binance-futures","BTCUSDT",1655414804840,0.891,20864.9,20864.8,0.395]
["binance-futures","BTCUSDT",1655414832213,0.002,20843.6,20843.5,0.012]
["binance-futures","BTCUSDT",1655414890738,0.005,20853.8,20853.5,0.027]
["binance-futures","BTCUSDT",1655414948058,0.017,20836.1,20836.0,12.17]
["binance-futures","BTCUSDT",1655414985090,1.007,20839.9,20839.8,0.003]
["binance-futures","BTCUSDT",1655415064884,0.42,20833.9,20833.8,1.424]
["binance-futures","BTCUSDT",1655415076982,1.784,20834.4,20834.3,0.055]
["binance-futures","BTCUSDT",1655415158083,0.227,20880.9,20880.1,0.018]
["binance-futures","BTCUSDT",1655415177935,0.124,20882.8,20882.1,0.12]
["binance-futures","BTCUSDT",1655415235102,0.956,20905.5,20905.4,1.661]
["binance-futures","BTCUSDT",1655415260697,0.852,20906.1,20906.0,1.011]
["binance-futures","BTCUSDT",1655415327651,0.002,20881.9,20881.6,1.651]
["binance-futures","BTCUSDT",1655415397994,0.006,20879.7,20879.6,1.325]
["binance-futures","BTCUSDT",1655415423642,0.504,20867.5,20867.4,0.043]
["binance-futures","BTCUSDT",1655415494580,0.184,20865.7,20865.6,3.793]
["binance-futures","BTCUSDT",1655415511330,7.598,20861.3,20861.2,4.444]
["binance-futures","BTCUSDT",1655415590683,0.007,20831.9,20831.8,1.069]
["binance-futures","BTCUSDT",1655415609363,0.45,20827.7,20827.6,1.572]
["binance-futures","BTCUSDT",1655415669973,4.505,20823.2,20823.1,0.499]
["binance-futures","BTCUSDT",1655415732869,0.012,20768.7,20768.6,1.467]
["binance-futures","BTCUSDT",1655415750821,0.41,20769.6,20769.5,0.201]
["binance-futures","BTCUSDT",1655415804567,2.819,20794.9,20794.8,0.121]
["binance-futures","BTCUSDT",1655415817378,0.029,20792.8,20792.4,0.006]
["binance-futures","BTCUSDT",1655415886272,0.217,20810.1,20810.0,3.049]
["binance-futures","BTCUSDT",1655415947925,2.818,20789.4,20789.3,0.001]
["binance-futures","BTCUSDT",1655415963227,1.029,20788.9,20788.8,0.294]
["binance-futures","BTCUSDT",1655416032353,0.063,20781.0,20780.9,2.238]
["binance-futures","BTCUSDT",1655416052579,1.036,20785.8,20785.7,1.57]
["binance-futures","BTCUSDT",1655416118293,7.536,20817.1,20817.0,0.01]
["binance-futures","BTCUSDT",1655416143807,0.27,20802.9,20802.8,2.515]
["binance-futures","BTCUSDT",1655416207229,0.003,20759.5,20759.4,6.388]
["binance-futures","BTCUSDT",1655416264091,0.806,20717.1,20716.8,1.407]
["binance-futures","BTCUSDT",1655416285230,3.636,20710.1,20710.0,0.312]
["binance-futures","BTCUSDT",1655416342260,7.879,20684.3,20684.2,3.588]
["binance-futures","BTCUSDT",1655416357804,1.178,20691.0,20690.9,5.473]
["binance-futures","BTCUSDT",1655416416025,1.923,20753.7,20753.6,0.08]
["binance-futures","BTCUSDT",1655416434045,0.111,20745.1,20745.0,3.46]
["binance-futures","BTCUSDT",1655416497511,2.448,20719.7,20719.6,0.727]
["binance-futures","BTCUSDT",1655416566022,0.137,20718.2,20718.1,1.264]
["binance-futures","BTCUSDT",1655416584475,0.117,20723.4,20723.3,3.89]
["binance-futures","BTCUSDT",1655416654287,0.172,20678.8,20678.7,1.877]
["binance-futures","BTCUSDT",1655416672741,7.557,20667.8,20667.7,2.099]
["binance-futures","BTCUSDT",1655416731389,0.742,20660.6,20660.5,6.425]
["binance-futures","BTCUSDT",1655416747596,3.149,20622.8,20622.7,1.633]
["binance-futures","BTCUSDT",1655416803287,0.975,20674.4,20674.3,0.305]
["binance-futures","BTCUSDT",1655416859491,8.397,20649.5,20649.4,1.343]
["binance-futures","BTCUSDT",1655416876838,0.146,20646.1,20646.0,2.015]
["binance-futures","BTCUSDT",1655416937368,8.278,20660.7,20660.6,0.022]
["binance-futures","BTCUSDT",1655416957214,0.701,20677.6,20677.5,6.505]
["binance-futures","BTCUSDT",1655417017685,0.12,20654.5,20654.4,6.602]
["binance-futures","BTCUSDT",1655417080487,0.474,20625.1,20625.0,1.464]
["binance-futures","BTCUSDT",1655417098890,2.332,20637.7,20637.6,3.117]
["binance-futures","BTCUSDT",1655417161785,0.768,20638.5,20638.4,1.623]
["binance-futures","BTCUSDT",1655417177000,4.14,20655.3,20655.2,0.089]
["binance-futures","BTCUSDT",1655417232411,0.217,20588.1,20588.0,3.536]
["binance-futures","BTCUSDT",1655417250989,0.015,20596.0,20595.9,4.221]
["binance-futures","BTCUSDT",1655417306210,0.194,20584.8,20583.9,0.006]
["binance-futures","BTCUSDT",1655417360514,0.963,20572.2,20572.1,1.293]
["binance-futures","BTCUSDT",1655417379504,0.138,20537.9,20537.8,2.718]
["binance-futures","BTCUSDT",1655417433505,0.25,20527.7,20527.6,2.676]
["binance-futures","BTCUSDT",1655417449455,4.99,20526.1,20526.0,0.019]
["binance-futures","BTCUSDT",1655417506343,0.363,20544.9,20544.8,7.604]
["binance-futures","BTCUSDT",1655417520447,0.002,20546.8,20545.7,4.217]
["binance-futures","BTCUSDT",1655417576050,6.582,20566.3,20566.2,0.146]
["binance-futures","BTCUSDT",1655417595583,4.572,20567.2,20567.1,0.047]
["binance-futures","BTCUSDT",1655417648325,0.237,20534.0,20533.9,2.846]
["binance-futures","BTCUSDT",1655417703130,2.443,20532.0,20531.9,3.442]
["binance-futures","BTCUSDT",1655417724211,3.786,20509.1,20509.0,1.782]
["binance-futures","BTCUSDT",1655417776935,0.41,20537.4,20537.3,6.907]
["binance-futures","BTCUSDT",1655417794214,4.402,20544.5,20544.4,0.637]
["binance-futures","BTCUSDT",1655417853788,0.025,20545.3,20545.2,5.365]
["binance-futures","BTCUSDT",1655417918759,2.163,20609.9,20609.8,0.593]
["binance-futures","BTCUSDT",1655417930904,0.2,20594.0,20593.9,2.044]
["binance-futures","BTCUSDT",1655417983422,1.073,20589.6,20589.5,1.731]
["binance-futures","BTCUSDT",1655418006177,1.184,20548.7,20548.6,0.467]
["binance-futures","BTCUSDT",1655418054831,1.401,20592.9,20592.8,3.719]
["binance-futures","BTCUSDT",1655418111123,1.043,20603.7,20603.6,1.182]
["binance-futures","BTCUSDT",1655418135184,0.078,20585.1,20585.0,8.896]
["binance-futures","BTCUSDT",1655418188703,1.862,20579.0,20578.9,0.438]
["binance-futures","BTCUSDT",1655418207490,0.207,20560.8,20560.5,0.016]
["binance-futures","BTCUSDT",1655418275744,0.4,20573.6,20573.1,0.259]
["binance-futures","BTCUSDT",1655418285974,0.204,20585.9,20585.8,5.746]
["binance-futures","BTCUSDT",1655418356550,0.37,20576.7,20576.6,0.268]
["binance-futures","BTCUSDT",1655418385050,2.192,20580.3,20580.2,0.011]
["binance-futures","BTCUSDT",1655418438622,4.76,20589.0,20588.9,1.496]
["binance-futures","BTCUSDT",1655418502716,6.198,20583.8,20583.7,0.012]
["binance-futures","BTCUSDT",1655418529723,0.27,20563.5,20563.4,7.439]
["binance-futures","BTCUSDT",1655418585927,2.241,20587.6,20587.5,1.319]
["binance-futures","BTCUSDT",1655418607344,0.84,20589.2,20589.1,0.938]
["binance-futures","BTCUSDT",1655418677728,2.468,20574.0,20573.9,0.006]
["binance-futures","BTCUSDT",1655418729556,0.28,20603.9,20602.4,1.122]
["binance-futures","BTCUSDT",1655418747300,0.021,20637.7,20637.6,0.202]
["binance-futures","BTCUSDT",1655418815056,1.277,20625.6,20625.4,0.317]
["binance-futures","BTCUSDT",1655418822137,0.168,20649.0,20648.9,3.755]
["binance-futures","BTCUSDT",1655418881208,1.017,20642.4,20642.3,0.598]
["binance-futures","BTCUSDT",1655418913071,0.139,20635.7,20635.6,0.254]
["binance-futures","BTCUSDT",1655418966320,0.414,20651.1,20651.0,0.864]
["binance-futures","BTCUSDT",1655419039025,1.201,20626.0,20625.9,2.094]
["binance-futures","BTCUSDT",1655419073189,5.354,20634.5,20634.4,1.097]
["binance-futures","BTCUSDT",1655419134491,0.884,20648.4,20648.3,5.079]
["binance-futures","BTCUSDT",1655419153242,1.057,20645.7,20645.6,5.281]
["binance-futures","BTCUSDT",1655419245124,1.992,20635.6,20635.5,4.166]
["binance-futures","BTCUSDT",1655419298224,5.799,20591.3,20591.2,2.494]
["binance-futures","BTCUSDT",1655419316830,5.946,20589.5,20589.4,0.874]
["binance-futures","BTCUSDT",1655419350937,7.996,20573.2,20573.1,1.763]
["binance-futures","BTCUSDT",1655419398296,7.27,20529.3,20529.2,0.236]
["binance-futures","BTCUSDT",1655419454210,3.437,20527.2,20527.1,0.002]
["binance-futures","BTCUSDT",1655419483076,1.997,20525.7,20525.6,0.346]
["binance-futures","BTCUSDT",1655419531553,1.382,20574.0,20573.9,1.122]
["binance-futures","BTCUSDT",1655419590925,6.903,20571.0,20570.9,0.065]
["binance-futures","BTCUSDT",1655419624184,0.013,20566.9,20566.8,15.073]
["binance-futures","BTCUSDT",1655419673327,1.001,20486.8,20486.7,1.181]
["binance-futures","BTCUSDT",1655419695813,3.095,20487.7,20487.6,1.252]
["binance-futures","BTCUSDT",1655419767296,1.137,20497.5,20497.4,6.494]
["binance-futures","BTCUSDT",1655419770679,0.24,20502.3,20502.2,0.001]
["binance-futures","BTCUSDT",1655419826822,3.584,20453.6,20453.5,1.872]
["binance-futures","BTCUSDT",1655419861200,9.852,20432.8,20432.7,0.127]
["binance-futures","BTCUSDT",1655419915107,0.12,20367.2,20367.1,0.001]
["binance-futures","BTCUSDT",1655419975193,1.933,20382.7,20382.6,0.137]
["binance-futures","BTCUSDT",1655419992532,8.298,20407.6,20407.1,0.001]
["binance-futures","BTCUSDT",1655420061669,4.084,20432.0,20431.9,0.002]
["binance-futures","BTCUSDT",1655420063543,0.234,20425.9,20425.2,6.859]
["binance-futures","BTCUSDT",1655420122787,1.376,20358.9,20358.8,0.163]
["binance-futures","BTCUSDT",1655420160243,0.24,20365.0,20364.9,7.369]
["binance-futures","BTCUSDT",1655420203732,0.192,20393.8,20393.3,0.006]
["binance-futures","BTCUSDT",1655420262515,4.328,20410.1,20410.0,0.317]
["binance-futures","BTCUSDT",1655420296424,0.15,20390.1,20390.0,7.684]
["binance-futures","BTCUSDT",1655420336359,0.898,20341.4,20341.1,0.079]
["binance-futures","BTCUSDT",1655420397602,2.036,20356.4,20356.3,0.651]
["binance-futures","BTCUSDT",1655420433404,0.412,20375.1,20375.0,3.733]
["binance-futures","BTCUSDT",1655420472819,6.163,20395.0,20394.9,0.122]
["binance-futures","BTCUSDT",1655420489938,4.004,20408.2,20408.1,9.309]
["binance-futures","BTCUSDT",1655420521745,1.549,20418.4,20418.3,0.122]
["binance-futures","BTCUSDT",1655420562542,0.711,20411.8,20411.7,0.871]
["binance-futures","BTCUSDT",1655420620686,1.778,20355.8,20355.7,0.365]
["binance-futures","BTCUSDT",1655420655656,0.098,20336.7,20336.6,4.214]
["binance-futures","BTCUSDT",1655420696378,0.069,20319.4,20319.3,6.96]
["binance-futures","BTCUSDT",1655420754730,0.429,20346.5,20346.4,3.249]
["binance-futures","BTCUSDT",1655420787821,0.001,20326.9,20326.8,4.65]
["binance-futures","BTCUSDT",1655420824539,0.448,20315.0,20314.9,2.298]
["binance-futures","BTCUSDT",1655420843671,0.898,20333.2,20333.1,0.012]
["binance-futures","BTCUSDT",1655420922332,0.007,20300.8,20300.7,3.416]
["binance-futures","BTCUSDT",1655420959253,0.238,20299.0,20298.9,0.89]
["binance-futures","BTCUSDT",1655420975955,1.884,20278.7,20278.6,0.005]
["binance-futures","BTCUSDT",1655421012398,0.014,20322.4,20322.3,3.885]
["binance-futures","BTCUSDT",1655421046973,0.02,20322.5,20322.4,1.239]
["binance-futures","BTCUSDT",1655421102974,0.396,20262.7,20262.6,4.239]
["binance-futures","BTCUSDT",1655421143673,1.944,20265.4,20265.3,1.515]
["binance-futures","BTCUSDT",1655421181483,0.673,20259.3,20259.2,5.008]
["binance-futures","BTCUSDT",1655421239460,0.001,20248.9,20248.6,0.001]
["binance-futures","BTCUSDT",1655421276385,7.501,20273.5,20273.4,0.275]
["binance-futures","BTCUSDT",1655421312413,0.024,20256.9,20256.8,0.767]
["binance-futures","BTCUSDT",1655421328896,0.274,20247.2,20247.1,8.33]
["binance-futures","BTCUSDT",1655421365698,0.186,20251.5,20251.4,3.983]
["binance-futures","BTCUSDT",1655421447676,1.119,20288.2,20288.1,1.282]
["binance-futures","BTCUSDT",1655421463960,3.687,20299.4,20299.3,0.291]
["binance-futures","BTCUSDT",1655421504258,0.235,20250.4,20250.3,0.389]
["binance-futures","BTCUSDT",1655421538410,8.048,20254.2,20254.1,0.457]
["binance-futures","BTCUSDT",1655421593348,5.918,20232.1,20232.0,0.029]
["binance-futures","BTCUSDT",1655421635563,3.563,20281.8,20281.2,0.001]
["binance-futures","BTCUSDT",1655421668501,3.906,20291.8,20291.5,1.005]
["binance-futures","BTCUSDT",1655421725983,8.771,20250.2,20250.1,2.2]
["binance-futures","BTCUSDT",1655421767651,4.882,20255.3,20255.2,0.9]
["binance-futures","BTCUSDT",1655421802083,2.731,20247.8,20247.7,0.07]
["binance-futures","BTCUSDT",1655421818688,4.833,20233.1,20233.0,0.385]
["binance-futures","BTCUSDT",1655421860547,0.361,20233.4,20233.3,6.754]
["binance-futures","BTCUSDT",1655421896392,3.22,20231.7,20231.6,1.023]
["binance-futures","BTCUSDT",1655421953863,1.382,20276.5,20276.4,3.881]
["binance-futures","BTCUSDT",1655422009950,0.091,20270.0,20269.9,14.117]
["binance-futures","BTCUSDT",1655422053772,1.327,20278.3,20278.2,0.02]
["binance-futures","BTCUSDT",1655422086278,4.544,20287.2,20287.1,0.101]
["binance-futures","BTCUSDT",1655422103158,0.16,20288.6,20288.5,2.887]
["binance-futures","BTCUSDT",1655422146865,2.755,20320.0,20319.9,2.023]
["binance-futures","BTCUSDT",1655422230887,5.028,20330.1,20330.0,2.343]
["binance-futures","BTCUSDT",1655422247992,3.977,20321.8,20321.7,0.096]
["binance-futures","BTCUSDT",1655422294432,2.765,20392.5,20392.4,0.337]
["binance-futures","BTCUSDT",1655422336777,0.786,20430.0,20429.9,4.362]
["binance-futures","BTCUSDT",1655422401950,3.33,20410.0,20409.9,0.284]
["binance-futures","BTCUSDT",1655422444192,0.064,20375.2,20375.1,0.978]
["binance-futures","BTCUSDT",1655422475959,9.611,20341.7,20341.6,2.314]
["binance-futures","BTCUSDT",1655422530242,3.669,20334.6,20334.5,0.681]
["binance-futures","BTCUSDT",1655422533838,0.097,20340.5,20340.4,4.821]
["binance-futures","BTCUSDT",1655422603660,4.29,20351.6,20351.5,0.797]
["binance-futures","BTCUSDT",1655422620600,2.418,20363.9,20363.8,0.713]
["binance-futures","BTCUSDT",1655422669023,0.345,20364.1,20364.0,4.541]
["binance-futures","BTCUSDT",1655422697910,0.011,20346.0,20345.9,3.581]
["binance-futures","BTCUSDT",1655422754205,0.001,20304.8,20304.1,6.852]
["binance-futures","BTCUSDT",1655422797197,3.359,20284.3,20284.2,0.207]
["binance-futures","BTCUSDT",1655422825983,0.444,20294.5,20294.4,0.648]
["binance-futures","BTCUSDT",1655422884709,0.061,20277.0,20276.9,6.831]
["binance-futures","BTCUSDT",1655422929508,0.463,20308.2,20308.1,2.043]
["binance-futures","BTCUSDT",1655422958002,0.117,20314.4,20314.3,10.886]
["binance-futures","BTCUSDT",1655422974885,1.888,20316.4,20316.3,1.417]
["binance-futures","BTCUSDT",1655423024386,1.024,20288.1,20288.0,1.288]
["binance-futures","BTCUSDT",1655423100725,0.073,20279.1,20276.3,0.064]
["binance-futures","BTCUSDT",1655423120645,0.256,20278.1,20277.6,0.48]
["binance-futures","BTCUSDT",1655423182772,0.19,20314.9,20314.8,2.022]
["binance-futures","BTCUSDT",1655423212549,0.953,20337.0,20336.9,0.463]
["binance-futures","BTCUSDT",1655423272686,0.353,20308.9,20308.8,1.067]
["binance-futures","BTCUSDT",1655423322068,0.496,20326.5,20326.4,0.02]
["binance-futures","BTCUSDT",1655423349187,1.832,20342.3,20342.2,0.194]
["binance-futures","BTCUSDT",1655423409488,0.162,20366.5,20366.4,2.249]
["binance-futures","BTCUSDT",1655423416918,1.193,20352.8,20352.7,1.182]
["binance-futures","BTCUSDT",1655423487208,1.019,20315.6,20315.5,0.717]
["binance-futures","BTCUSDT",1655423505207,0.065,20332.7,20332.6,0.873]
["binance-futures","BTCUSDT",1655423561447,0.002,20342.8,20342.7,3.459]
["binance-futures","BTCUSDT",1655423635116,4.492,20337.5,20337.2,0.034]
["binance-futures","BTCUSDT",1655423652682,0.849,20365.7,20365.6,0.546]
["binance-futures","BTCUSDT",1655423704659,1.807,20386.3,20386.2,1.08]
["binance-futures","BTCUSDT",1655423730781,4.387,20390.5,20390.4,4.074]
["binance-futures","BTCUSDT",1655423789283,0.049,20358.5,20358.4,8.719]
["binance-futures","BTCUSDT",1655423843439,4.735,20389.8,20389.7,0.015]
["binance-futures","BTCUSDT",1655423869095,1.403,20392.9,20392.8,3.207]
["binance-futures","BTCUSDT",1655423930635,0.026,20352.0,20351.9,3.347]
["binance-futures","BTCUSDT",1655423941924,0.25,20370.9,20370.8,3.043]
["binance-futures","BTCUSDT",1655423978345,2.229,20380.9,20380.8,2.551]
["binance-futures","BTCUSDT",1655423978380,0.792,20380.9,20380.8,2.831]
["binance-futures","BTCUSDT",1655423978411,1.171,20380.9,20380.8,2.551]
["binance-futures","BTCUSDT",1655423978445,2.007,20380.9,20380.8,1.851]
["binance-futures","BTCUSDT",1655423978513,1.971,20380.9,20380.8,1.851]
["binance-futures","BTCUSDT",1655423978576,1.962,20380.9,20380.8,1.851]
["binance-futures","BTCUSDT",1655423978611,1.774,20380.9,20380.8,3.321]
["binance-futures","BTCUSDT",1655423978644,1.732,20380.9,20380.8,3.42]
["binance-futures","BTCUSDT",1655423978775,1.732,20380.9,20380.8,3.293]
["binance-futures","BTCUSDT",1655423978914,1.982,20380.9,20380.8,3.293]
["binance-futures","BTCUSDT",1655423978945,1.982,20380.9,20380.8,1.98]
["binance-futures","BTCUSDT",1655423978979,1.942,20380.9,20380.8,1.98]
["binance-futures","BTCUSDT",1655423979041,1.91,20380.9,20380.8,3.293]
["binance-futures","BTCUSDT",1655423979074,2.024,20380.9,20380.8,3.293]
["binance-futures","BTCUSDT",1655423979105,2.034,20380.9,20380.8,3.293]
["binance-futures","BTCUSDT",1655423979175,2.514,20380.9,20380.8,3.293]
["binance-futures","BTCUSDT",1655423979202,3.272,20380.9,20380.8,1.403]
["binance-futures","BTCUSDT",1655423979238,4.02,20380.9,20380.8,1.393]
["binance-futures","BTCUSDT",1655423979270,3.825,20380.9,20380.8,1.393]
["binance-futures","BTCUSDT",1655423979304,3.696,20380.9,20380.8,1.393]
["binance-futures","BTCUSDT",1655423979340,3.326,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979366,3.52,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979406,6.284,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979438,5.727,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979472,5.531,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979541,4.752,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979572,4.472,20380.9,20380.8,1.4]
["binance-futures","BTCUSDT",1655423979608,4.472,20380.9,20380.8,1.398]
["binance-futures","BTCUSDT",1655423979671,2.977,20380.9,20380.8,2.951]
["binance-futures","BTCUSDT",1655423979708,2.458,20380.9,20380.8,2.961]
["binance-futures","BTCUSDT",1655423979775,2.453,20380.9,20380.8,3.661]
["binance-futures","BTCUSDT",1655423979809,2.053,20380.9,20380.8,3.701]
["binance-futures","BTCUSDT",1655423979841,1.953,20380.9,20380.8,4.101]
["binance-futures","BTCUSDT",1655423979941,1.953,20380.9,20380.8,3.789]
["binance-futures","BTCUSDT",1655423979972,1.953,20380.9,20380.8,3.546]
["binance-futures","BTCUSDT",1655423980004,1.953,20380.9,20380.8,3.703]
["binance-futures","BTCUSDT",1655423980075,1.853,20380.9,20380.8,3.653]
["binance-futures","BTCUSDT",1655423980101,1.352,20380.9,20380.8,3.373]
["binance-futures","BTCUSDT",1655423980173,1.352,20380.9,20380.8,2.516]
["binance-futures","BTCUSDT",1655423980207,1.724,20380.9,20380.8,2.516]
["binance-futures","BTCUSDT",1655423980239,1.876,20380.9,20380.8,2.516]
["binance-futures","BTCUSDT",1655423980273,1.869,20380.9,20380.8,2.433]
["binance-futures","BTCUSDT",1655423980304,1.901,20380.9,20380.8,2.433]
["binance-futures","BTCUSDT",1655423980343,1.941,20380.9,20380.8,0.728]
["binance-futures","BTCUSDT",1655423980372,2.759,20380.9,20380.8,0.728]
["binance-futures","BTCUSDT",1655423980473,2.79,20380.9,20380.8,0.728]
["binance-futures","BTCUSDT",1655423980509,2.991,20380.9,20380.8,0.088]
["binance-futures","BTCUSDT",1655423980574,2.991,20380.9,20380.8,0.804]
["binance-futures","BTCUSDT",1655423980610,2.992,20380.9,20380.8,0.804]
["binance-futures","BTCUSDT",1655423980676,2.791,20380.9,20380.8,0.804]
["binance-futures","BTCUSDT",1655423980872,2.791,20380.9,20380.8,0.404]
["binance-futures","BTCUSDT",1655423980973,2.791,20380.9,20380.8,0.312]
["binance-futures","BTCUSDT",1655423981068,1.1,20380.4,20380.1,0.006]
["binance-futures","BTCUSDT",1655423981105,0.064,20379.9,20379.2,0.023]
["binance-futures","BTCUSDT",1655423981138,5.081,20379.5,20379.2,0.023]
["binance-futures","BTCUSDT",1655423981161,0.002,20379.4,20379.2,0.023]
["binance-futures","BTCUSDT",1655423981190,1.711,20379.3,20379.2,0.023]
["binance-futures","BTCUSDT",1655423981217,0.865,20379.2,20379.1,0.758]
["binance-futures","BTCUSDT",1655423981274,14.547,20379.2,20379.1,0.757]
["binance-futures","BTCUSDT",1655423981307,14.743,20379.2,20379.1,0.757]
["binance-futures","BTCUSDT",1655423981340,14.769,20379.2,20379.1,0.757]
["binance-futures","BTCUSDT",1655423981366,15.004,20379.2,20379.1,0.757]
["binance-futures","BTCUSDT",1655423981400,15.004,20379.2,20379.1,0.758]
["binance-futures","BTCUSDT",1655423981500,15.044,20379.2,20379.1,0.758]
["binance-futures","BTCUSDT",1655423981538,15.048,20379.2,20379.1,0.758]
["binance-futures","BTCUSDT",1655423981569,14.262,20379.2,20379.1,0.758]
["binance-futures","BTCUSDT",1655423981635,12.452,20379.2,20379.1,0.768]
["binance-futures","BTCUSDT",1655423981671,12.134,20379.2,20379.1,0.768]
["binance-futures","BTCUSDT",1655423981705,8.462,20379.2,20379.1,0.768]
["binance-futures","BTCUSDT",1655423981731,6.85,20379.2,20379.1,1.048]
["binance-futures","BTCUSDT",1655423981765,6.85,20379.2,20379.1,0.768]
["binance-futures","BTCUSDT",1655423981805,4.696,20379.2,20379.1,0.768]
["binance-futures","BTCUSDT",1655423981837,4.696,20379.2,20379.1,1.164]
["binance-futures","BTCUSDT",1655423981868,4.046,20379.2,20379.1,2.477]
["binance-futures","BTCUSDT",1655423981902,1.705,20379.2,20379.1,4.279]
["binance-futures","BTCUSDT",1655423981930,1.705,20379.2,20379.1,4.096]
["binance-futures","BTCUSDT",1655423981964,1.227,20379.2,20379.1,4.062]
["binance-futures","BTCUSDT",1655423982029,1.127,20379.2,20379.1,4.062]
["binance-futures","BTCUSDT",1655423982060,1.114,20379.2,20379.1,2.573]
["binance-futures","BTCUSDT",1655423982100,1.283,20379.2,20379.1,0.586]
["binance-futures","BTCUSDT",1655423982170,1.253,20379.2,20379.1,0.586]
["binance-futures","BTCUSDT",1655423982201,1.194,20379.2,20379.1,0.586]
["binance-futures","BTCUSDT",1655423982235,1.184,20379.2,20379.1,0.532]
["binance-futures","BTCUSDT",1655423982272,1.192,20379.2,20379.1,0.532]
["binance-futures","BTCUSDT",1655423982305,1.184,20379.2,20379.1,0.532]
["binance-futures","BTCUSDT",1655423982337,1.188,20379.2,20379.1,0.532]
["binance-futures","BTCUSDT",1655423982369,1.192,20379.2,20379.1,0.532]
["binance-futures","BTCUSDT",1655423982403,0.957,20379.2,20379.1,0.528]
["binance-futures","BTCUSDT",1655423982433,1.249,20379.2,20379.1,0.506]
["binance-futures","BTCUSDT",1655423982500,1.213,20379.2,20379.1,0.506]
["binance-futures","BTCUSDT",1655423982531,1.298,20379.2,20379.1,0.506]
["binance-futures","BTCUSDT",1655423982597,0.726,20379.2,20379.1,0.56]
["binance-futures","BTCUSDT",1655423982667,0.719,20379.2,20379.1,0.552]
["binance-futures","BTCUSDT",1655423982696,0.719,20379.2,20379.1,2.565]
["binance-futures","BTCUSDT",1655423982761,0.717,20379.2,20379.1,2.565]
["binance-futures","BTCUSDT",1655423982928,0.917,20379.2,20379.1,0.89]
["binance-futures","BTCUSDT",1655423982964,0.917,20379.2,20379.1,0.19]
["binance-futures","BTCUSDT",1655423982999,0.915,20379.2,20379.1,0.23]
["binance-futures","BTCUSDT",1655423983065,0.915,20379.2,20379.1,0.178]
["binance-futures","BTCUSDT",1655423983168,0.914,20379.2,20379.1,0.178]
["binance-futures","BTCUSDT",1655423983362,1.475,20377.5,20377.4,2.069]
["binance-futures","BTCUSDT",1655423983396,0.267,20377.5,20377.4,1.316]
["binance-futures","BTCUSDT",1655423983431,0.25,20377.5,20377.4,1.316]
["binance-futures","BTCUSDT",1655423983464,0.023,20377.5,20377.4,1.316]
["binance-futures","BTCUSDT",1655423983493,0.718,20377.5,20377.4,2.098]
["binance-futures","BTCUSDT",1655423983527,0.808,20377.5,20377.4,1.631]
["binance-futures","BTCUSDT",1655423983560,0.786,20377.5,20377.4,1.631]
["binance-futures","BTCUSDT",1655423983593,0.786,20377.5,20377.4,1.626]
["binance-futures","BTCUSDT",1655423983624,0.786,20377.5,20377.4,1.635]
["binance-futures","BTCUSDT",1655423983694,0.786,20377.5,20377.4,3.351]
["binance-futures","BTCUSDT",1655423983724,0.8,20377.5,20377.4,4.179]
["binance-futures","BTCUSDT",1655423983758,0.8,20377.5,20377.4,4.459]
["binance-futures","BTCUSDT",1655423983793,0.808,20377.5,20377.4,4.459]
["binance-futures","BTCUSDT",1655423983828,0.822,20377.5,20377.4,4.459]
["binance-futures","BTCUSDT",1655423983858,0.821,20377.5,20377.4,4.459]
["binance-futures","BTCUSDT",1655423983889,0.847,20377.5,20377.4,4.621]
["binance-futures","BTCUSDT",1655423983922,0.847,20377.5,20377.4,3.639]
["binance-futures","BTCUSDT",1655423983954,0.847,20377.5,20377.4,2.939]
["binance-futures","BTCUSDT",1655423983985,0.847,20377.5,20377.4,3.42]
["binance-futures","BTCUSDT",1655423984012,0.003,20379.2,20379.1,0.703]
["binance-futures","BTCUSDT",1655423984037,0.001,20383.1,20380.9,0.128]
["binance-futures","BTCUSDT",1655423984063,0.548,20382.3,20381.3,0.25]
["binance-futures","BTCUSDT",1655423984106,1.148,20382.3,20382.2,4.422]
["binance-futures","BTCUSDT",1655423984149,1.558,20382.3,20382.2,4.378]
["binance-futures","BTCUSDT",1655423984184,1.958,20382.3,20382.2,4.378]
["binance-futures","BTCUSDT",1655423984213,1.958,20382.3,20382.2,4.278]
["binance-futures","BTCUSDT",1655423984249,1.215,20383.0,20382.3,0.499]
["binance-futures","BTCUSDT",1655423984303,0.28,20385.1,20384.9,0.24]
["binance-futures","BTCUSDT",1655423984334,4.3,20385.1,20385.0,1.441]
["binance-futures","BTCUSDT",1655423984369,5.391,20385.1,20385.0,0.001]
["binance-futures","BTCUSDT",1655423984435,5.291,20385.1,20385.0,0.001]
["binance-futures","BTCUSDT",1655423984537,1.746,20383.4,20383.3,0.023]
["binance-futures","BTCUSDT",1655423984570,3.286,20383.4,20383.3,0.023]
["binance-futures","BTCUSDT",1655423984600,3.486,20383.4,20383.3,0.023]
["binance-futures","BTCUSDT",1655423984735,3.55,20383.4,20382.8,0.765]
["binance-futures","BTCUSDT",1655423984769,0.564,20382.9,20382.8,0.765]
["binance-futures","BTCUSDT",1655423984840,0.564,20382.9,20382.8,0.642]
["binance-futures","BTCUSDT",1655423984867,1.368,20382.9,20382.8,0.618]
["binance-futures","BTCUSDT",1655423984899,1.368,20382.9,20382.8,0.719]
["binance-futures","BTCUSDT",1655423984931,1.352,20382.9,20382.8,0.2]
["binance-futures","BTCUSDT",1655423984967,1.337,20382.9,20382.8,0.2]
["binance-futures","BTCUSDT",1655423985037,1.74,20382.9,20382.8,0.201]
["binance-futures","BTCUSDT",1655423985068,1.886,20382.9,20382.8,0.201]
["binance-futures","BTCUSDT",1655423985100,1.914,20382.9,20382.8,0.162]
["binance-futures","BTCUSDT",1655423985140,1.453,20382.9,20382.8,0.163]
["binance-futures","BTCUSDT",1655423985170,0.204,20382.9,20382.8,0.217]
["binance-futures","BTCUSDT",1655423985207,0.205,20382.9,20382.8,0.548]
["binance-futures","BTCUSDT",1655423985243,0.205,20382.9,20382.8,2.016]
["binance-futures","BTCUSDT",1655423985270,0.127,20382.9,20382.8,2.541]
["binance-futures","BTCUSDT",1655423985308,0.001,20382.9,20382.8,2.941]
["binance-futures","BTCUSDT",1655423985336,0.04,20384.9,20384.6,0.717]
["binance-futures","BTCUSDT",1655423985367,0.025,20386.4,20386.3,3.374]
["binance-futures","BTCUSDT",1655423985401,0.754,20386.4,20386.3,5.225]
["binance-futures","BTCUSDT",1655423985435,1.004,20386.4,20386.3,5.225]
["binance-futures","BTCUSDT",1655423985465,1.426,20386.4,20386.3,0.627]
["binance-futures","BTCUSDT",1655423985500,2.665,20386.4,20386.3,0.154]
["binance-futures","BTCUSDT",1655423985530,0.568,20384.7,20384.6,0.25]
["binance-futures","BTCUSDT",1655423985561,0.5,20384.7,20384.6,0.264]
["binance-futures","BTCUSDT",1655423985597,0.51,20384.7,20384.6,1.672]
["binance-futures","BTCUSDT",1655423985627,0.01,20384.7,20384.6,2.185]
["binance-futures","BTCUSDT",1655423985658,0.01,20384.7,20384.6,1.929]
["binance-futures","BTCUSDT",1655423985729,0.18,20385.1,20385.0,2.649]
["binance-futures","BTCUSDT",1655423985761,0.18,20385.1,20385.0,2.423]
["binance-futures","BTCUSDT",1655423985798,0.18,20385.1,20385.0,2.383]
["binance-futures","BTCUSDT",1655423985828,0.18,20385.1,20385.0,2.384]
["binance-futures","BTCUSDT",1655423985863,0.18,20385.1,20385.0,2.546]
["binance-futures","BTCUSDT",1655423985898,0.751,20385.1,20385.0,1.14]
["binance-futures","BTCUSDT",1655423985931,0.761,20385.1,20385.0,0.31]
["binance-futures","BTCUSDT",1655423985958,0.761,20385.1,20385.0,0.218]
["binance-futures","BTCUSDT",1655423985989,0.762,20385.1,20385.0,0.218]
["binance-futures","BTCUSDT",1655423986092,0.962,20385.1,20385.0,0.219]
["binance-futures","BTCUSDT",1655423986128,1.241,20385.1,20385.0,0.209]
["binance-futures","BTCUSDT",1655423986158,2.456,20385.1,20385.0,0.155]
["binance-futures","BTCUSDT",1655423986194,2.456,20385.1,20385.0,0.125]
["binance-futures","BTCUSDT",1655423986224,2.932,20385.1,20385.0,0.125]
["binance-futures","BTCUSDT",1655423986255,4.922,20385.1,20385.0,0.125]
["binance-futures","BTCUSDT",1655423986291,4.922,20385.1,20385.0,0.003]
["binance-futures","BTCUSDT",1655423986315,1.63,20384.6,20384.5,0.618]
["binance-futures","BTCUSDT",1655423986336,13.123,20384.6,20384.1,0.002]
["binance-futures","BTCUSDT",1655423986375,11.888,20384.2,20384.1,0.003]
["binance-futures","BTCUSDT",1655423986405,14.549,20384.2,20384.1,0.001]
["binance-futures","BTCUSDT",1655423986434,4.801,20383.8,20383.7,0.801]
["binance-futures","BTCUSDT",1655423986486,0.167,20383.7,20383.6,0.781]
["binance-futures","BTCUSDT",1655423986514,0.61,20381.6,20381.5,0.007]
["binance-futures","BTCUSDT",1655423986548,2.762,20381.6,20381.5,0.668]
["binance-futures","BTCUSDT",1655423986580,2.979,20381.5,20381.4,0.058]
["binance-futures","BTCUSDT",1655423986613,2.658,20381.5,20381.4,0.055]
["binance-futures","BTCUSDT",1655423986642,2.658,20381.5,20381.4,0.001]
["binance-futures","BTCUSDT",1655423986708,0.75,20380.3,20380.2,3.33]
["binance-futures","BTCUSDT",1655423986745,0.25,20380.3,20380.2,3.193]
["binance-futures","BTCUSDT",1655423986810,0.245,20380.3,20380.2,3.193]
["binance-futures","BTCUSDT",1655423986907,0.258,20380.3,20380.2,3.193]
["binance-futures","BTCUSDT",1655423986945,0.293,20380.3,20380.2,3.132]
["binance-futures","BTCUSDT",1655423987006,0.293,20380.3,20380.2,3.071]
["binance-futures","BTCUSDT",1655423987043,0.295,20380.3,20380.2,3.075]
["binance-futures","BTCUSDT",1655423987072,0.295,20380.3,20380.2,3.056]
["binance-futures","BTCUSDT",1655423987113,0.293,20380.3,20380.2,3.056]
["binance-futures","BTCUSDT",1655423987144,0.293,20380.3,20380.2,3.085]
["binance-futures","BTCUSDT",1655423987216,0.292,20380.3,20380.2,3.085]
["binance-futures","BTCUSDT",1655423987282,0.314,20380.3,20380.2,3.132]
["binance-futures","BTCUSDT",1655423987349,0.3,20380.3,20380.2,3.132]
["binance-futures","BTCUSDT",1655423987382,0.072,20380.3,20380.2,3.582]
["binance-futures","BTCUSDT",1655423987414,0.101,20380.3,20380.2,4.134]
["binance-futures","BTCUSDT",1655423987612,0.101,20380.3,20380.2,4.19]
["binance-futures","BTCUSDT",1655423987725,0.035,20382.0,20381.9,0.04]
["binance-futures","BTCUSDT",1655423987755,0.02,20382.0,20381.9,0.319]
["binance-futures","BTCUSDT",1655423987784,0.036,20382.0,20381.9,0.279]
["binance-futures","BTCUSDT",1655423987815,0.344,20382.0,20381.9,1.411]
["binance-futures","BTCUSDT",1655423987851,0.306,20382.0,20381.9,0.278]
["binance-futures","BTCUSDT",1655423987888,0.806,20382.0,20381.9,0.001]
["binance-futures","BTCUSDT",1655423987960,0.804,20382.0,20381.9,0.011]
["binance-futures","BTCUSDT",1655423987996,1.307,20382.0,20381.9,1.314]
["binance-futures","BTCUSDT",1655423988023,0.501,20382.0,20381.9,1.714]
["binance-futures","BTCUSDT",1655423988058,0.014,20382.0,20381.9,1.714]
["binance-futures","BTCUSDT",1655423988089,0.008,20382.0,20381.9,2.899]
["binance-futures","BTCUSDT",1655423988124,0.008,20382.0,20381.9,3.4]
["binance-futures","BTCUSDT",1655423988151,0.039,20382.5,20381.9,3.489]
["binance-futures","BTCUSDT",1655423988186,0.039,20382.5,20382.4,4.003]
["binance-futures","BTCUSDT",1655423988223,0.011,20382.5,20382.4,4.992]
["binance-futures","BTCUSDT",1655423988252,0.109,20382.9,20382.8,0.605]
["binance-futures","BTCUSDT",1655423988284,0.108,20382.9,20382.8,1.728]
["binance-futures","BTCUSDT",1655423988327,0.099,20382.9,20382.8,1.675]
["binance-futures","BTCUSDT",1655423988357,0.099,20382.9,20382.8,1.678]
["binance-futures","BTCUSDT",1655423988395,0.097,20382.9,20382.8,1.679]
["binance-futures","BTCUSDT",1655423988426,0.101,20383.7,20382.9,0.118]
["binance-futures","BTCUSDT",1655423988458,0.104,20383.7,20383.6,0.229]
["binance-futures","BTCUSDT",1655423988494,0.503,20383.7,20383.6,0.189]
["binance-futures","BTCUSDT",1655423988527,0.503,20383.7,20383.6,0.167]
["binance-futures","BTCUSDT",1655423988594,0.821,20383.7,20383.6,0.167]
["binance-futures","BTCUSDT",1655423988628,0.949,20383.7,20383.6,0.113]
["binance-futures","BTCUSDT",1655423988658,0.068,20382.4,20381.3,1.024]
["binance-futures","BTCUSDT",1655423988691,1.969,20382.4,20382.3,0.004]
["binance-futures","BTCUSDT",1655423988729,1.969,20382.4,20382.3,0.287]
["binance-futures","BTCUSDT",1655423988758,2.303,20382.4,20382.3,0.095]
["binance-futures","BTCUSDT",1655423988827,2.294,20382.4,20382.3,0.095]
["binance-futures","BTCUSDT",1655423988859,0.813,20382.0,20381.9,0.011]
["binance-futures","BTCUSDT",1655423988886,0.747,20382.0,20381.9,0.565]
["binance-futures","BTCUSDT",1655423988924,0.406,20382.0,20381.9,0.825]
["binance-futures","BTCUSDT",1655423988959,0.126,20382.0,20381.9,0.825]
["binance-futures","BTCUSDT",1655423988992,0.168,20382.0,20381.9,1.225]
["binance-futures","BTCUSDT",1655423989024,0.168,20382.0,20381.9,1.625]
["binance-futures","BTCUSDT",1655423989060,0.15,20382.0,20381.9,1.625]
["binance-futures","BTCUSDT",1655423989127,0.632,20381.4,20381.3,1.031]
["binance-futures","BTCUSDT",1655423989161,0.132,20381.4,20381.3,1.031]
["binance-futures","BTCUSDT",1655423989256,0.527,20381.4,20381.3,1.031]
["binance-futures","BTCUSDT",1655423989322,0.527,20381.4,20381.3,1.032]
["binance-futures","BTCUSDT",1655423989360,0.487,20381.4,20381.3,1.032]
["binance-futures","BTCUSDT",1655423989423,0.49,20381.4,20381.3,1.032]
["binance-futures","BTCUSDT",1655423989456,0.491,20381.4,20381.3,1.032]
["binance-futures","BTCUSDT",1655423989492,0.453,20381.4,20381.3,1.032]
["binance-futures","BTCUSDT",1655423989529,0.448,20381.4,20381.3,1.032]
["binance-futures","BTCUSDT",1655423989563,0.448,20381.4,20381.3,1.036]
["binance-futures","BTCUSDT",1655423989598,0.033,20381.4,20381.3,2.599]
["binance-futures","BTCUSDT",1655423989632,0.024,20381.4,20381.3,2.646]
["binance-futures","BTCUSDT",1655423989703,0.004,20381.4,20381.3,2.811]
["binance-futures","BTCUSDT",1655423989800,0.004,20381.4,20381.3,2.758]
["binance-futures","BTCUSDT",1655423989836,0.004,20381.4,20381.3,2.75]
["binance-futures","BTCUSDT",1655423989871,0.096,20381.4,20381.3,2.75]
["binance-futures","BTCUSDT",1655423989903,0.096,20381.4,20381.3,2.588]
["binance-futures","BTCUSDT",1655423989940,0.096,20381.4,20381.3,1.129]
["binance-futures","BTCUSDT",1655423989974,0.99,20381.2,20381.1,0.071]
["binance-futures","BTCUSDT",1655423990005,0.25,20381.2,20381.1,1.515]
["binance-futures","BTCUSDT",1655423990041,0.236,20381.2,20381.1,1.45]
["binance-futures","BTCUSDT",1655423990070,0.079,20381.4,20381.3,2.012]
["binance-futures","BTCUSDT",1655423990101,0.078,20381.4,20381.3,2.012]
["binance-futures","BTCUSDT",1655423990170,0.089,20381.4,20381.3,2.012]
["binance-futures","BTCUSDT",1655423990237,0.085,20382.3,20382.2,1.233]
["binance-futures","BTCUSDT",1655423990269,1.215,20382.4,20382.3,2.232]
["binance-futures","BTCUSDT",1655423990298,0.076,20384.0,20383.3,0.001]
["binance-futures","BTCUSDT",1655423990336,1.788,20383.5,20383.4,0.012]
["binance-futures","BTCUSDT",1655423990365,4.78,20383.5,20383.4,0.012]
["binance-futures","BTCUSDT",1655423990396,5.58,20383.5,20383.4,0.012]
["binance-futures","BTCUSDT",1655423990430,6.487,20383.5,20383.4,0.012]
["binance-futures","BTCUSDT",1655423990463,6.489,20383.5,20383.4,0.012]
["binance-futures","BTCUSDT",1655423990493,5.926,20383.5,20383.4,0.012]
["binance-futures","BTCUSDT",1655423990531,5.926,20383.5,20383.4,0.005]
["binance-futures","BTCUSDT",1655423990562,5.981,20383.5,20383.4,0.005]
["binance-futures","BTCUSDT",1655423990597,0.5,20381.1,20380.3,4.484]
["binance-futures","BTCUSDT",1655423990630,0.5,20381.1,20381.0,2.838]
["binance-futures","BTCUSDT",1655423990732,0.5,20381.1,20381.0,2.988]
["binance-futures","BTCUSDT",1655423990802,0.238,20382.3,20382.2,0.24]
["binance-futures","BTCUSDT",1655423990839,0.26,20383.2,20383.1,0.5]
["binance-futures","BTCUSDT",1655423990872,0.26,20383.2,20383.1,0.511]
["binance-futures","BTCUSDT",1655423990905,2.589,20383.2,20383.1,0.48]
["binance-futures","BTCUSDT",1655423990935,2.612,20383.2,20383.1,0.011]
["binance-futures","BTCUSDT",1655423990968,0.448,20382.0,20381.9,0.15]
["binance-futures","BTCUSDT",1655423991004,0.45,20382.0,20381.9,0.121]
["binance-futures","BTCUSDT",1655423991038,0.12,20381.8,20381.0,0.012]
["binance-futures","BTCUSDT",1655423991073,0.064,20381.1,20381.0,0.557]
["binance-futures","BTCUSDT",1655423991102,1.854,20381.1,20381.0,1.491]
["binance-futures","BTCUSDT",1655423991138,1.931,20381.1,20381.0,1.491]
["binance-futures","BTCUSDT",1655423991172,1.431,20381.1,20381.0,1.532]
["binance-futures","BTCUSDT",1655423991202,0.216,20381.1,20381.0,1.532]
["binance-futures","BTCUSDT",1655423991237,0.068,20381.1,20381.0,1.491]
["binance-futures","BTCUSDT",1655423991271,0.068,20381.1,20381.0,1.741]
["binance-futures","BTCUSDT",1655423991331,0.035,20381.1,20381.0,1.741]
["binance-futures","BTCUSDT",1655423991369,0.035,20381.1,20381.0,1.958]
["binance-futures","BTCUSDT",1655423991403,0.04,20381.1,20381.0,1.958]
["binance-futures","BTCUSDT",1655423991441,0.204,20382.0,20381.9,0.368]
["binance-futures","BTCUSDT",1655423991473,0.217,20382.0,20381.9,1.326]
["binance-futures","BTCUSDT",1655423991508,0.221,20382.0,20381.9,1.326]
["binance-futures","BTCUSDT",1655423991606,0.202,20382.0,20381.9,1.326]
["binance-futures","BTCUSDT",1655423991641,0.201,20382.0,20381.9,1.426]
["binance-futures","BTCUSDT",1655423991674,0.2,20382.0,20381.9,2.698]
["binance-futures","BTCUSDT",1655423991701,0.2,20382.0,20381.9,2.739]
["binance-futures","BTCUSDT",1655423991876,0.2,20382.0,20381.9,2.74]
["binance-futures","BTCUSDT",1655423991909,0.085,20383.4,20383.2,0.5]
["binance-futures","BTCUSDT",1655423991947,0.541,20383.4,20383.3,0.576]
["binance-futures","BTCUSDT",1655423991979,1.766,20383.4,20383.3,0.513]
["binance-futures","BTCUSDT",1655423992010,2.564,20383.4,20383.3,0.513]
["binance-futures","BTCUSDT",1655423992042,2.554,20383.4,20383.3,0.513]
["binance-futures","BTCUSDT",1655423992073,2.828,20383.4,20383.3,0.513]
["binance-futures","BTCUSDT",1655423992145,2.828,20383.4,20383.3,0.253]
["binance-futures","BTCUSDT",1655423992177,2.869,20383.4,20383.3,0.003]
["binance-futures","BTCUSDT",1655423992207,2.87,20383.4,20383.3,0.003]
["binance-futures","BTCUSDT",1655423992243,2.924,20383.4,20383.3,0.003]
["binance-futures","BTCUSDT",1655423992277,2.904,20383.4,20383.3,0.003]
["binance-futures","BTCUSDT",1655423992308,3.38,20383.4,20383.3,0.003]
["binance-futures","BTCUSDT",1655423992344,3.388,20383.4,20383.3,0.003]
["binance-futures","BTCUSDT",1655423992377,3.388,20383.4,20383.3,0.004]
["binance-futures","BTCUSDT",1655423992411,3.35,20383.4,20383.3,0.046]
["binance-futures","BTCUSDT",1655423992440,2.08,20383.4,20383.3,0.087]
["binance-futures","BTCUSDT",1655423992475,3.87,20383.4,20383.3,0.087]
["binance-futures","BTCUSDT",1655423992510,3.871,20383.4,20383.3,0.256]
["binance-futures","BTCUSDT",1655423992646,3.871,20383.4,20383.3,0.257]
["binance-futures","BTCUSDT",1655423992676,3.871,20383.4,20383.3,0.255]
["binance-futures","BTCUSDT",1655423992708,3.415,20383.4,20383.3,0.255]
["binance-futures","BTCUSDT",1655423992744,3.407,20383.4,20383.3,0.255]
["binance-futures","BTCUSDT",1655423992848,2.094,20383.4,20383.3,0.255]
["binance-futures","BTCUSDT",1655423992877,2.074,20383.4,20383.3,0.253]
["binance-futures","BTCUSDT",1655423992986,2.004,20383.4,20383.3,0.253]
["binance-futures","BTCUSDT",1655423993015,1.97,20383.4,20383.3,0.253]
["binance-futures","BTCUSDT",1655423993049,1.97,20383.4,20383.3,0.122]
["binance-futures","BTCUSDT",1655423993078,1.953,20383.4,20383.3,0.122]
["binance-futures","BTCUSDT",1655423993114,2.463,20383.4,20383.3,0.123]
["binance-futures","BTCUSDT",1655423993149,2.481,20383.4,20383.3,0.123]
["binance-futures","BTCUSDT",1655423993180,2.44,20383.4,20383.3,0.103]
["binance-futures","BTCUSDT",1655423993216,2.746,20383.4,20383.3,0.07]
["binance-futures","BTCUSDT",1655423993246,0.799,20383.4,20383.3,0.072]
["binance-futures","BTCUSDT",1655423993278,0.432,20383.4,20383.3,2.373]
["binance-futures","BTCUSDT",1655423993309,0.059,20383.4,20383.3,3.977]
["binance-futures","BTCUSDT",1655423993341,0.783,20383.4,20383.3,6.255]
["binance-futures","BTCUSDT",1655423993367,0.783,20383.4,20383.3,6.535]
["binance-futures","BTCUSDT",1655423993440,0.783,20383.4,20383.3,6.571]
["binance-futures","BTCUSDT",1655423993486,0.797,20383.4,20383.3,6.521]
["binance-futures","BTCUSDT",1655423993514,0.596,20383.4,20383.3,6.523]
["binance-futures","BTCUSDT",1655423993546,0.596,20383.4,20383.3,6.534]
["binance-futures","BTCUSDT",1655423993577,0.016,20383.4,20383.3,6.979]
["binance-futures","BTCUSDT",1655423993612,0.035,20384.1,20384.0,7.822]
["binance-futures","BTCUSDT",1655423993643,0.035,20384.1,20384.0,10.983]
["binance-futures","BTCUSDT",1655423993674,0.035,20384.1,20384.0,11.56]
["binance-futures","BTCUSDT",1655423993708,0.036,20384.1,20384.0,12.014]
["binance-futures","BTCUSDT",1655423993740,0.752,20384.1,20384.0,11.131]
["binance-futures","BTCUSDT",1655423993774,0.75,20384.1,20384.0,11.531]
["binance-futures","BTCUSDT",1655423993803,0.75,20384.1,20384.0,11.54]
["binance-futures","BTCUSDT",1655423993871,0.807,20387.4,20384.9,0.12]
["binance-futures","BTCUSDT",1655423993906,0.879,20386.9,20386.2,0.003]
["binance-futures","BTCUSDT",1655423993935,0.02,20386.5,20386.3,0.252]
["binance-futures","BTCUSDT",1655423993969,2.894,20386.5,20386.4,0.261]
["binance-futures","BTCUSDT",1655423993997,4.955,20386.5,20386.4,0.261]
["binance-futures","BTCUSDT",1655423994031,4.955,20386.5,20386.4,0.013]
["binance-futures","BTCUSDT",1655423994068,6.899,20386.5,20386.4,0.002]
["binance-futures","BTCUSDT",1655423994100,0.86,20384.7,20384.6,0.075]
["binance-futures","BTCUSDT",1655423994133,0.015,20384.5,20384.4,0.074]
["binance-futures","BTCUSDT",1655423994166,0.51,20384.5,20384.4,0.14]
["binance-futures","BTCUSDT",1655423994201,0.664,20384.5,20384.4,1.461]
["binance-futures","BTCUSDT",1655423994234,0.514,20384.5,20384.4,1.48]
["binance-futures","BTCUSDT",1655423994260,1.164,20384.5,20384.4,1.48]
["binance-futures","BTCUSDT",1655423994363,1.964,20384.5,20384.4,0.038]
["binance-futures","BTCUSDT",1655423994397,2.118,20384.5,20384.4,0.049]
["binance-futures","BTCUSDT",1655423994467,2.118,20384.5,20384.4,0.058]
["binance-futures","BTCUSDT",1655423994500,1.883,20384.5,20384.4,0.024]
["binance-futures","BTCUSDT",1655423994534,1.905,20384.5,20384.4,0.023]
["binance-futures","BTCUSDT",1655423994633,1.841,20384.5,20384.4,0.023]
["binance-futures","BTCUSDT",1655423994766,1.792,20384.5,20384.4,0.023]
["binance-futures","BTCUSDT",1655423994798,1.78,20384.5,20384.4,0.728]
["binance-futures","BTCUSDT",1655423994838,1.38,20384.5,20384.4,0.728]
["binance-futures","BTCUSDT",1655423994871,1.226,20384.5,20384.4,0.728]
["binance-futures","BTCUSDT",1655423994903,1.226,20384.5,20384.4,0.563]
["binance-futures","BTCUSDT",1655423994969,1.171,20384.5,20384.4,0.777]
["binance-futures","BTCUSDT",1655423995064,0.101,20385.3,20384.5,0.098]
["binance-futures","BTCUSDT",1655423995098,0.157,20388.6,20386.2,5.088]
["binance-futures","BTCUSDT",1655423995130,0.767,20388.5,20388.4,0.72]
["binance-futures","BTCUSDT",1655423995165,1.744,20388.5,20388.4,0.71]
["binance-futures","BTCUSDT",1655423995197,2.145,20388.5,20388.4,0.71]
["binance-futures","BTCUSDT",1655423995230,3.506,20388.5,20388.4,0.6]
["binance-futures","BTCUSDT",1655423995266,3.506,20388.5,20388.4,0.601]
["binance-futures","BTCUSDT",1655423995296,3.776,20388.5,20388.4,0.552]
["binance-futures","BTCUSDT",1655423995332,5.639,20388.5,20388.4,0.556]
["binance-futures","BTCUSDT",1655423995366,5.919,20388.5,20388.4,0.556]
["binance-futures","BTCUSDT",1655423995394,4.254,20388.5,20388.4,1.288]
["binance-futures","BTCUSDT",1655423995428,3.735,20388.5,20388.4,1.288]
["binance-futures","BTCUSDT",1655423995462,2.674,20388.5,20388.4,1.288]
["binance-futures","BTCUSDT",1655423995495,2.685,20388.5,20388.4,1.289]
["binance-futures","BTCUSDT",1655423995594,2.685,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995629,2.784,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995660,3.051,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995696,3.05,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995759,3.04,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995826,2.672,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995857,2.382,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995888,2.231,20388.5,20388.4,1.299]
["binance-futures","BTCUSDT",1655423995922,0.662,20388.5,20388.4,1.341]
["binance-futures","BTCUSDT",1655423995959,0.447,20388.5,20388.4,1.861]
["binance-futures","BTCUSDT",1655423996021,0.447,20388.5,20388.4,1.711]
["binance-futures","BTCUSDT",1655423996058,0.447,20388.5,20388.4,1.669]
["binance-futures","BTCUSDT",1655423996092,0.447,20388.5,20388.4,1.169]
["binance-futures","BTCUSDT",1655423996156,0.209,20388.5,20388.4,1.169]
["binance-futures","BTCUSDT",1655423996187,0.382,20388.5,20388.4,1.169]
["binance-futures","BTCUSDT",1655423996222,0.614,20388.5,20388.4,1.169]
["binance-futures","BTCUSDT",1655423996257,0.665,20388.5,20388.4,1.17]
["binance-futures","BTCUSDT",1655423996324,1.247,20388.5,20388.4,0.934]
["binance-futures","BTCUSDT",1655423996359,1.347,20388.5,20388.4,0.934]
["binance-futures","BTCUSDT",1655423996395,1.337,20388.5,20388.4,0.934]
["binance-futures","BTCUSDT",1655423996465,1.337,20388.5,20388.4,0.94]
["binance-futures","BTCUSDT",1655423996498,1.337,20388.5,20388.4,0.939]
["binance-futures","BTCUSDT",1655423996531,1.333,20388.5,20388.4,0.939]
["binance-futures","BTCUSDT",1655423996594,1.606,20388.5,20388.4,0.939]
["binance-futures","BTCUSDT",1655423996629,2.583,20388.5,20388.4,0.919]
["binance-futures","BTCUSDT",1655423996661,3.751,20388.5,20388.4,0.187]
["binance-futures","BTCUSDT",1655423996696,3.87,20388.5,20388.4,0.162]
["binance-futures","BTCUSDT",1655423996726,4.67,20388.5,20388.4,0.162]
["binance-futures","BTCUSDT",1655423996765,4.669,20388.5,20388.4,0.162]
["binance-futures","BTCUSDT",1655423996857,4.869,20388.5,20388.4,0.162]
["binance-futures","BTCUSDT",1655423996926,6.087,20388.5,20388.4,0.075]
["binance-futures","BTCUSDT",1655423997027,6.887,20388.5,20388.4,0.075]
["binance-futures","BTCUSDT",1655423997058,7.087,20388.5,20388.4,0.075]
["binance-futures","BTCUSDT",1655423997131,0.78,20387.6,20387.2,0.033]
["binance-futures","BTCUSDT",1655423997157,12.764,20387.3,20387.2,0.033]
["binance-futures","BTCUSDT",1655423997192,14.502,20387.3,20387.2,0.033]
["binance-futures","BTCUSDT",1655423997227,14.902,20387.3,20387.2,0.022]
["binance-futures","BTCUSDT",1655423997258,15.799,20387.3,20387.2,0.022]
["binance-futures","BTCUSDT",1655423997291,16.199,20387.3,20387.2,0.022]
["binance-futures","BTCUSDT",1655423997329,3.997,20386.6,20386.5,0.058]
["binance-futures","BTCUSDT",1655423997358,0.018,20386.4,20384.7,0.064]
["binance-futures","BTCUSDT",1655423997393,5.228,20384.5,20384.4,0.519]
["binance-futures","BTCUSDT",1655423997425,5.555,20384.5,20384.4,0.519]
["binance-futures","BTCUSDT",1655423997460,7.384,20384.5,20384.4,0.52]
["binance-futures","BTCUSDT",1655423997493,8.578,20384.5,20384.4,0.424]
["binance-futures","BTCUSDT",1655423997526,7.198,20384.5,20384.4,0.421]
["binance-futures","BTCUSDT",1655423997559,7.198,20384.5,20384.4,0.415]
["binance-futures","BTCUSDT",1655423997592,7.199,20384.5,20384.4,0.415]
["binance-futures","BTCUSDT",1655423997627,7.25,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997657,6.935,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997722,7.035,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997757,7.222,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997792,7.319,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997825,6.704,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997855,6.802,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997893,6.903,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997920,6.863,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423997989,6.724,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998023,7.124,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998056,7.329,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998089,7.095,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998227,5.126,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998259,5.138,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998291,5.401,20384.5,20384.4,0.397]
["binance-futures","BTCUSDT",1655423998326,5.401,20384.5,20384.4,0.417]
["binance-futures","BTCUSDT",1655423998359,5.401,20384.5,20384.4,0.574]
["binance-futures","BTCUSDT",1655423998388,5.001,20384.5,20384.4,0.574]
["binance-futures","BTCUSDT",1655423998425,3.305,20384.5,20384.4,1.074]
["binance-futures","BTCUSDT",1655423998463,3.288,20384.5,20384.4,1.074]
["binance-futures","BTCUSDT",1655423998526,3.208,20384.5,20384.4,1.074]
["binance-futures","BTCUSDT",1655423998554,3.037,20384.5,20384.4,3.317]
["binance-futures","BTCUSDT",1655423998583,2.791,20384.5,20384.4,4.017]
["binance-futures","BTCUSDT",1655423998626,2.666,20384.5,20384.4,4.094]
["binance-futures","BTCUSDT",1655423998658,2.262,20384.5,20384.4,4.094]
["binance-futures","BTCUSDT",1655423998758,2.262,20384.5,20384.4,3.394]
["binance-futures","BTCUSDT",1655423998892,2.262,20384.5,20384.4,2.081]
["binance-futures","BTCUSDT",1655423998929,2.262,20384.5,20384.4,1.694]
["binance-futures","BTCUSDT",1655423998961,0.5,20384.3,20384.2,0.062]
["binance-futures","BTCUSDT",1655423998994,5.68,20384.3,20384.2,0.063]
["binance-futures","BTCUSDT",1655423999020,7.08,20384.3,20384.2,0.001]
["binance-futures","BTCUSDT",1655423999053,8.505,20384.3,20384.2,0.001]
["binance-futures","BTCUSDT",1655423999088,8.511,20384.3,20384.2,0.001]
["binance-futures","BTCUSDT",1655423999123,7.958,20384.3,20384.2,0.001]
["binance-futures","BTCUSDT",1655423999156,7.686,20384.3,20384.2,0.007]
["binance-futures","BTCUSDT",1655423999192,7.667,20384.3,20384.2,0.007]
["binance-futures","BTCUSDT",1655423999259,5.414,20384.2,20384.1,0.04]
["binance-futures","BTCUSDT",1655423999292,6.65,20384.2,20384.1,0.003]
["binance-futures","BTCUSDT",1655423999323,4.637,20384.2,20384.1,0.217]
["binance-futures","BTCUSDT",1655423999354,4.7,20384.2,20384.1,0.227]
["binance-futures","BTCUSDT",1655423999390,3.647,20384.2,20384.1,0.227]
["binance-futures","BTCUSDT",1655423999426,3.329,20384.2,20384.1,0.768]
["binance-futures","BTCUSDT",1655423999488,2.824,20384.2,20384.1,1.428]
["binance-futures","BTCUSDT",1655423999519,2.824,20384.2,20384.1,1.287]
["binance-futures","BTCUSDT",1655423999587,2.849,20384.2,20384.1,1.287]
["binance-futures","BTCUSDT",1655423999615,2.861,20384.2,20384.1,1.287]
["binance-futures","BTCUSDT",1655423999647,4.302,20384.2,20384.1,1.037]
["binance-futures","BTCUSDT",1655423999682,4.267,20384.2,20384.1,1.037]
["binance-futures","BTCUSDT",1655423999717,0.077,20385.5,20385.0,0.2]
["binance-futures","BTCUSDT",1655423999748,0.776,20385.3,20385.2,0.478]
["binance-futures","BTCUSDT",1655423999783,0.125,20386.4,20385.3,0.377]
["binance-futures","BTCUSDT",1655423999812,0.039,20386.3,20385.9,0.06]
["binance-futures","BTCUSDT",1655423999848,0.004,20386.0,20385.9,1.169]
["binance-futures","BTCUSDT",1655423999883,0.274,20386.0,20385.9,1.287]
["binance-futures","BTCUSDT",1655423999915,0.276,20386.0,20385.9,1.287]
["binance-futures","BTCUSDT",1655423999945,0.006,20386.0,20385.9,1.287]
["binance-futures","BTCUSDT",1655423999979,0.263,20388.5,20387.2,0.5]