{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2022931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655251610055,0.535,21928.7,21928.6,3.939]
["binance-futures","BTCUSDT",1655251610095,0.534,21928.7,21928.6,4.126]
["binance-futures","BTCUSDT",1655251610125,0.519,21928.7,21928.6,4.086]
["binance-futures","BTCUSDT",1655251610161,0.518,21928.7,21928.6,4.459]
["binance-futures","BTCUSDT",1655251610190,0.964,21928.7,21928.6,1.019]
["binance-futures","BTCUSDT",1655251610202,1.564,21928.3,21926.6,0.05]
["binance-futures","BTCUSDT",1655251610234,0.48,21928.2,21926.1,1.035]
["binance-futures","BTCUSDT",1655251610254,0.709,21927.5,21923.1,0.007]
["binance-futures","BTCUSDT",1655251610278,1.904,21926.2,21923.9,0.006]
["binance-futures","BTCUSDT",1655251610307,2.328,21925.6,21923.9,0.006]
["binance-futures","BTCUSDT",1655251610335,0.24,21925.5,21923.9,0.006]
["binance-futures","BTCUSDT",1655251610364,0.48,21925.3,21923.9,0.006]
["binance-futures","BTCUSDT",1655251610396,4.451,21924.8,21924.0,0.405]
["binance-futures","BTCUSDT",1655251610429,0.042,21924.2,21924.0,0.393]
["binance-futures","BTCUSDT",1655251610460,4.061,21924.1,21924.0,3.0]
["binance-futures","BTCUSDT",1655251610495,0.777,21924.0,21923.9,0.006]
["binance-futures","BTCUSDT",1655251610598,2.653,21920.9,21920.8,2.82]
["binance-futures","BTCUSDT",1655251610650,2.463,21920.9,21920.8,0.946]
["binance-futures","BTCUSDT",1655251610686,1.032,21920.9,21920.8,0.946]
["binance-futures","BTCUSDT",1655251610717,0.005,21920.9,21920.8,3.267]
["binance-futures","BTCUSDT",1655251610750,0.009,21920.9,21920.8,3.643]
["binance-futures","BTCUSDT",1655251610782,0.443,21923.6,21923.5,0.445]
["binance-futures","BTCUSDT",1655251610817,0.292,21923.5,21923.4,0.409]
["binance-futures","BTCUSDT",1655251610849,1.685,21923.5,21923.4,0.298]
["binance-futures","BTCUSDT",1655251610879,1.854,21923.5,21923.4,0.313]
["binance-futures","BTCUSDT",1655251610912,1.834,21923.5,21923.4,0.313]
["binance-futures","BTCUSDT",1655251610948,0.916,21923.5,21923.4,0.633]
["binance-futures","BTCUSDT",1655251610983,0.916,21923.5,21923.4,2.827]
["binance-futures","BTCUSDT",1655251611016,0.869,21925.5,21925.4,2.194]
["binance-futures","BTCUSDT",1655251611048,0.489,21925.5,21925.4,0.326]
["binance-futures","BTCUSDT",1655251611083,0.48,21925.0,21924.9,0.002]
["binance-futures","BTCUSDT",1655251611114,0.063,21925.0,21924.9,0.396]
["binance-futures","BTCUSDT",1655251611149,0.074,21925.0,21924.9,0.403]
["binance-futures","BTCUSDT",1655251611180,0.074,21925.0,21924.9,2.204]
["binance-futures","BTCUSDT",1655251611216,0.083,21925.0,21924.9,0.929]
["binance-futures","BTCUSDT",1655251611246,0.057,21925.5,21925.4,3.114]
["binance-futures","BTCUSDT",1655251611275,0.057,21925.5,21925.4,5.531]
["binance-futures","BTCUSDT",1655251611307,0.04,21925.5,21925.4,3.937]
["binance-futures","BTCUSDT",1655251611345,0.04,21925.5,21925.4,6.531]
["binance-futures","BTCUSDT",1655251611377,0.615,21927.1,21927.0,1.542]
["binance-futures","BTCUSDT",1655251611407,0.313,21927.1,21927.0,0.884]
["binance-futures","BTCUSDT",1655251611438,0.613,21927.1,21927.0,3.433]
["binance-futures","BTCUSDT",1655251611471,0.617,21927.1,21927.0,3.427]
["binance-futures","BTCUSDT",1655251611540,0.617,21927.1,21927.0,2.982]
["binance-futures","BTCUSDT",1655251611604,0.617,21927.1,21927.0,2.662]
["binance-futures","BTCUSDT",1655251611637,1.346,21927.1,21927.0,0.468]
["binance-futures","BTCUSDT",1655251611669,1.107,21927.1,21927.0,0.468]
["binance-futures","BTCUSDT",1655251611700,1.143,21927.1,21927.0,2.663]
["binance-futures","BTCUSDT",1655251611735,1.143,21927.1,21927.0,0.476]
["binance-futures","BTCUSDT",1655251611766,1.185,21927.1,21927.0,2.649]
["binance-futures","BTCUSDT",1655251611800,0.587,21927.1,21927.0,2.969]
["binance-futures","BTCUSDT",1655251611900,0.788,21927.1,21927.0,0.775]
["binance-futures","BTCUSDT",1655251611932,0.788,21927.1,21927.0,2.678]
["binance-futures","BTCUSDT",1655251611963,0.687,21927.1,21927.0,2.679]
["binance-futures","BTCUSDT",1655251612028,1.053,21927.1,21927.0,2.357]
["binance-futures","BTCUSDT",1655251612064,2.143,21927.1,21927.0,0.009]
["binance-futures","BTCUSDT",1655251612095,2.031,21927.1,21927.0,2.369]
["binance-futures","BTCUSDT",1655251612127,2.033,21927.1,21927.0,2.369]
["binance-futures","BTCUSDT",1655251612165,1.29,21927.1,21927.0,2.369]
["binance-futures","BTCUSDT",1655251612194,1.843,21927.1,21927.0,0.171]
["binance-futures","BTCUSDT",1655251612227,1.875,21927.1,21927.0,0.168]
["binance-futures","BTCUSDT",1655251612290,2.835,21927.1,21927.0,0.117]
["binance-futures","BTCUSDT",1655251612324,3.235,21927.1,21927.0,2.311]
["binance-futures","BTCUSDT",1655251612357,3.277,21927.1,21927.0,2.311]
["binance-futures","BTCUSDT",1655251612425,3.277,21927.1,21927.0,0.118]
["binance-futures","BTCUSDT",1655251612459,3.027,21927.1,21927.0,2.314]
["binance-futures","BTCUSDT",1655251612495,3.027,21927.1,21927.0,0.12]
["binance-futures","BTCUSDT",1655251612527,3.027,21927.1,21927.0,2.314]
["binance-futures","BTCUSDT",1655251612561,3.177,21927.1,21927.0,0.12]
["binance-futures","BTCUSDT",1655251612593,3.031,21927.1,21927.0,2.314]
["binance-futures","BTCUSDT",1655251612629,2.7,21927.1,21927.0,2.314]
["binance-futures","BTCUSDT",1655251612659,2.513,21927.1,21927.0,0.124]
["binance-futures","BTCUSDT",1655251612690,2.248,21927.1,21927.0,0.106]
["binance-futures","BTCUSDT",1655251612724,2.088,21927.1,21927.0,0.106]
["binance-futures","BTCUSDT",1655251612757,2.825,21927.1,21927.0,2.286]
["binance-futures","BTCUSDT",1655251612791,2.046,21927.1,21927.0,0.092]
["binance-futures","BTCUSDT",1655251612820,2.034,21927.1,21927.0,0.092]
["binance-futures","BTCUSDT",1655251612854,1.318,21927.1,21927.0,2.291]
["binance-futures","BTCUSDT",1655251612886,0.34,21927.1,21927.0,2.291]
["binance-futures","BTCUSDT",1655251612921,0.298,21927.1,21927.0,0.097]
["binance-futures","BTCUSDT",1655251612955,0.298,21927.1,21927.0,0.08]
["binance-futures","BTCUSDT",1655251612990,0.463,21927.1,21927.0,2.274]
["binance-futures","BTCUSDT",1655251613021,1.409,21927.1,21927.0,0.08]
["binance-futures","BTCUSDT",1655251613054,1.42,21927.1,21927.0,0.07]
["binance-futures","BTCUSDT",1655251613087,1.42,21927.1,21927.0,2.264]
["binance-futures","BTCUSDT",1655251613119,1.66,21927.1,21927.0,2.197]
["binance-futures","BTCUSDT",1655251613154,1.108,21927.1,21927.0,2.197]
["binance-futures","BTCUSDT",1655251613189,1.342,21927.1,21927.0,0.889]
["binance-futures","BTCUSDT",1655251613219,0.171,21928.2,21928.1,0.026]
["binance-futures","BTCUSDT",1655251613245,0.07,21930.0,21928.6,0.312]
["binance-futures","BTCUSDT",1655251613273,0.069,21930.0,21929.9,6.162]
["binance-futures","BTCUSDT",1655251613300,0.067,21932.2,21929.9,9.07]
["binance-futures","BTCUSDT",1655251613333,0.067,21932.2,21932.1,0.445]
["binance-futures","BTCUSDT",1655251613375,0.01,21932.2,21932.1,1.134]
["binance-futures","BTCUSDT",1655251613420,0.004,21932.2,21932.1,4.292]
["binance-futures","BTCUSDT",1655251613452,0.08,21932.2,21932.1,4.087]
["binance-futures","BTCUSDT",1655251613485,0.08,21932.2,21932.1,2.649]
["binance-futures","BTCUSDT",1655251613520,0.08,21932.2,21932.1,4.599]
["binance-futures","BTCUSDT",1655251613551,3.068,21932.2,21932.1,2.389]
["binance-futures","BTCUSDT",1655251613584,3.068,21932.2,21932.1,4.583]
["binance-futures","BTCUSDT",1655251613613,3.065,21932.2,21932.1,4.583]
["binance-futures","BTCUSDT",1655251613647,3.06,21932.2,21932.1,2.373]
["binance-futures","BTCUSDT",1655251613682,3.064,21932.2,21932.1,2.188]
["binance-futures","BTCUSDT",1655251613715,3.064,21932.2,21932.1,4.382]
["binance-futures","BTCUSDT",1655251613778,2.946,21932.2,21932.1,2.188]
["binance-futures","BTCUSDT",1655251613813,2.946,21932.2,21932.1,2.178]
["binance-futures","BTCUSDT",1655251613844,2.944,21932.2,21932.1,2.178]
["binance-futures","BTCUSDT",1655251613908,2.866,21932.2,21932.1,2.17]
["binance-futures","BTCUSDT",1655251613940,2.807,21932.2,21932.1,4.352]
["binance-futures","BTCUSDT",1655251614006,2.767,21932.2,21932.1,2.117]
["binance-futures","BTCUSDT",1655251614037,2.753,21932.2,21932.1,4.311]
["binance-futures","BTCUSDT",1655251614069,2.209,21932.2,21932.1,4.311]
["binance-futures","BTCUSDT",1655251614103,2.209,21932.2,21932.1,2.118]
["binance-futures","BTCUSDT",1655251614138,2.223,21932.2,21932.1,1.223]
["binance-futures","BTCUSDT",1655251614173,2.177,21932.2,21932.1,3.425]
["binance-futures","BTCUSDT",1655251614205,0.045,21932.2,21932.1,1.231]
["binance-futures","BTCUSDT",1655251614238,2.011,21932.2,21932.1,2.456]
["binance-futures","BTCUSDT",1655251614272,2.011,21932.2,21932.1,4.698]
["binance-futures","BTCUSDT",1655251614339,2.011,21932.2,21932.1,2.504]
["binance-futures","BTCUSDT",1655251614373,2.321,21932.2,21932.1,4.698]
["binance-futures","BTCUSDT",1655251614406,0.004,21932.2,21932.1,2.904]
["binance-futures","BTCUSDT",1655251614433,0.001,21932.2,21932.1,4.304]
["binance-futures","BTCUSDT",1655251614466,0.001,21932.6,21932.5,0.12]
["binance-futures","BTCUSDT",1655251614500,0.005,21933.2,21933.1,2.693]
["binance-futures","BTCUSDT",1655251614532,7.169,21935.0,21934.9,3.985]
["binance-futures","BTCUSDT",1655251614565,7.169,21935.0,21934.9,5.42]
["binance-futures","BTCUSDT",1655251614599,7.169,21935.0,21934.9,3.237]
["binance-futures","BTCUSDT",1655251614633,7.089,21935.0,21934.9,4.95]
["binance-futures","BTCUSDT",1655251614663,0.092,21937.2,21936.6,1.643]
["binance-futures","BTCUSDT",1655251614693,0.2,21936.7,21936.6,8.394]
["binance-futures","BTCUSDT",1655251614725,0.2,21936.7,21936.6,6.162]
["binance-futures","BTCUSDT",1655251614759,0.562,21938.2,21936.9,3.153]
["binance-futures","BTCUSDT",1655251614793,0.464,21938.2,21938.1,4.784]
["binance-futures","BTCUSDT",1655251614824,0.322,21938.2,21938.1,6.712]
["binance-futures","BTCUSDT",1655251614861,0.322,21938.2,21938.1,1.878]
["binance-futures","BTCUSDT",1655251614890,0.289,21938.2,21938.1,1.906]
["binance-futures","BTCUSDT",1655251614926,0.289,21938.2,21938.1,5.608]
["binance-futures","BTCUSDT",1655251614955,0.169,21938.2,21938.1,5.608]
["binance-futures","BTCUSDT",1655251614991,0.178,21938.2,21938.1,3.349]
["binance-futures","BTCUSDT",1655251615020,0.178,21938.2,21938.1,3.473]
["binance-futures","BTCUSDT",1655251615054,0.179,21938.2,21938.1,5.206]
["binance-futures","BTCUSDT",1655251615085,0.108,21938.2,21938.1,5.324]
["binance-futures","BTCUSDT",1655251615120,0.092,21938.2,21938.1,5.326]
["binance-futures","BTCUSDT",1655251615154,0.001,21939.2,21938.8,0.125]
["binance-futures","BTCUSDT",1655251615172,45.946,21940.0,21939.9,0.5]
["binance-futures","BTCUSDT",1655251615216,45.939,21940.0,21939.9,3.584]
["binance-futures","BTCUSDT",1655251615251,45.96,21940.0,21939.9,4.302]
["binance-futures","BTCUSDT",1655251615281,5.859,21940.0,21939.9,4.547]
["binance-futures","BTCUSDT",1655251615303,0.197,21945.8,21944.2,0.777]
["binance-futures","BTCUSDT",1655251615322,0.01,21945.1,21945.0,0.394]
["binance-futures","BTCUSDT",1655251615353,145.152,21946.0,21945.9,0.579]
["binance-futures","BTCUSDT",1655251615386,142.872,21946.0,21945.9,1.983]
["binance-futures","BTCUSDT",1655251615411,133.338,21946.0,21945.9,6.379]
["binance-futures","BTCUSDT",1655251615441,133.333,21946.0,21945.9,7.963]
["binance-futures","BTCUSDT",1655251615475,127.006,21946.0,21945.9,11.29]
["binance-futures","BTCUSDT",1655251615508,121.146,21946.0,21945.9,7.797]
["binance-futures","BTCUSDT",1655251615536,121.1,21946.0,21945.9,9.998]
["binance-futures","BTCUSDT",1655251615571,121.103,21946.0,21945.9,6.093]
["binance-futures","BTCUSDT",1655251615604,121.102,21946.0,21945.9,7.696]
["binance-futures","BTCUSDT",1655251615642,121.001,21946.0,21945.9,6.081]
["binance-futures","BTCUSDT",1655251615687,119.844,21946.0,21945.9,9.382]
["binance-futures","BTCUSDT",1655251615726,119.779,21946.0,21945.9,9.03]
["binance-futures","BTCUSDT",1655251615774,119.753,21946.0,21945.9,6.347]
["binance-futures","BTCUSDT",1655251615805,119.752,21946.0,21945.9,5.14]
["binance-futures","BTCUSDT",1655251615838,119.751,21946.0,21945.9,4.101]
["binance-futures","BTCUSDT",1655251615871,119.771,21946.0,21945.9,5.539]
["binance-futures","BTCUSDT",1655251615900,119.725,21946.0,21945.9,2.457]
["binance-futures","BTCUSDT",1655251615936,119.724,21946.0,21945.9,2.427]
["binance-futures","BTCUSDT",1655251615969,121.095,21946.0,21945.9,4.52]
["binance-futures","BTCUSDT",1655251615997,121.55,21946.0,21945.9,4.519]
["binance-futures","BTCUSDT",1655251616026,121.55,21946.0,21945.9,4.919]
["binance-futures","BTCUSDT",1655251616062,121.552,21946.0,21945.9,1.807]
["binance-futures","BTCUSDT",1655251616095,120.546,21946.0,21945.9,3.851]
["binance-futures","BTCUSDT",1655251616128,118.467,21946.0,21945.9,4.324]
["binance-futures","BTCUSDT",1655251616160,118.467,21946.0,21945.9,2.13]
["binance-futures","BTCUSDT",1655251616194,118.468,21946.0,21945.9,1.98]
["binance-futures","BTCUSDT",1655251616227,118.059,21946.0,21945.9,3.165]
["binance-futures","BTCUSDT",1655251616257,117.961,21946.0,21945.9,1.071]
["binance-futures","BTCUSDT",1655251616291,117.96,21946.0,21945.9,2.438]
["binance-futures","BTCUSDT",1655251616323,117.908,21946.0,21945.9,2.438]
["binance-futures","BTCUSDT",1655251616353,117.108,21946.0,21945.9,0.244]
["binance-futures","BTCUSDT",1655251616387,116.932,21946.0,21945.9,0.438]
["binance-futures","BTCUSDT",1655251616421,116.949,21946.0,21945.9,2.632]
["binance-futures","BTCUSDT",1655251616457,115.196,21946.0,21945.9,0.357]
["binance-futures","BTCUSDT",1655251616490,115.06,21946.0,21945.9,0.357]
["binance-futures","BTCUSDT",1655251616522,115.06,21946.0,21945.9,2.548]
["binance-futures","BTCUSDT",1655251616555,109.001,21946.0,21945.9,4.203]
["binance-futures","BTCUSDT",1655251616582,60.837,21946.0,21945.9,11.757]
["binance-futures","BTCUSDT",1655251616611,2.223,21948.7,21948.6,2.412]
["binance-futures","BTCUSDT",1655251616635,3.57,21950.9,21950.8,0.064]
["binance-futures","BTCUSDT",1655251616662,3.353,21950.9,21950.8,0.384]
["binance-futures","BTCUSDT",1655251616686,2.952,21950.9,21950.8,5.547]
["binance-futures","BTCUSDT",1655251616707,2.952,21950.9,21950.8,9.978]
["binance-futures","BTCUSDT",1655251616746,0.12,21955.5,21955.2,0.022]
["binance-futures","BTCUSDT",1655251616787,0.02,21955.7,21955.5,0.186]
["binance-futures","BTCUSDT",1655251616824,0.414,21955.7,21955.6,0.128]
["binance-futures","BTCUSDT",1655251616873,0.169,21958.8,21957.3,0.12]
["binance-futures","BTCUSDT",1655251616912,0.198,21958.8,21958.7,0.052]
["binance-futures","BTCUSDT",1655251616948,1.637,21958.8,21958.7,2.415]
["binance-futures","BTCUSDT",1655251616981,2.734,21958.8,21958.7,0.046]
["binance-futures","BTCUSDT",1655251617013,2.724,21958.8,21958.7,0.056]
["binance-futures","BTCUSDT",1655251617042,3.114,21958.8,21958.7,0.456]
["binance-futures","BTCUSDT",1655251617075,1.601,21967.5,21962.1,0.062]
["binance-futures","BTCUSDT",1655251617131,0.01,21959.5,21958.7,0.279]
["binance-futures","BTCUSDT",1655251617163,0.562,21959.5,21959.4,0.132]
["binance-futures","BTCUSDT",1655251617196,0.683,21959.5,21959.2,0.325]
["binance-futures","BTCUSDT",1655251617226,0.2,21959.4,21959.2,0.125]
["binance-futures","BTCUSDT",1655251617258,0.272,21959.3,21959.2,0.594]
["binance-futures","BTCUSDT",1655251617297,0.024,21959.3,21959.2,3.938]
["binance-futures","BTCUSDT",1655251617337,0.522,21959.3,21959.2,1.106]
["binance-futures","BTCUSDT",1655251617369,0.62,21959.3,21959.2,2.801]
["binance-futures","BTCUSDT",1655251617404,1.443,21959.3,21959.2,2.807]
["binance-futures","BTCUSDT",1655251617435,1.544,21959.3,21959.2,0.627]
["binance-futures","BTCUSDT",1655251617483,1.043,21959.3,21959.2,2.688]
["binance-futures","BTCUSDT",1655251617535,1.043,21959.3,21959.2,2.474]
["binance-futures","BTCUSDT",1655251617584,0.115,21959.3,21959.2,2.946]
["binance-futures","BTCUSDT",1655251617633,0.554,21959.3,21959.2,3.098]
["binance-futures","BTCUSDT",1655251617686,0.001,21960.0,21959.9,0.396]
["binance-futures","BTCUSDT",1655251617734,5.08,21959.5,21959.4,2.196]
["binance-futures","BTCUSDT",1655251617788,6.052,21959.4,21959.3,0.085]
["binance-futures","BTCUSDT",1655251617837,6.607,21959.4,21959.3,2.399]
["binance-futures","BTCUSDT",1655251617889,7.759,21959.2,21959.1,2.258]
["binance-futures","BTCUSDT",1655251617939,4.468,21958.3,21958.2,0.001]
["binance-futures","BTCUSDT",1655251617991,4.452,21958.3,21958.2,0.062]
["binance-futures","BTCUSDT",1655251618092,0.086,21953.6,21953.5,2.832]
["binance-futures","BTCUSDT",1655251618143,0.436,21953.6,21953.5,5.753]
["binance-futures","BTCUSDT",1655251618187,0.422,21953.6,21953.5,6.004]
["binance-futures","BTCUSDT",1655251618247,0.572,21953.6,21953.5,4.868]
["binance-futures","BTCUSDT",1655251618295,0.185,21953.6,21953.5,4.582]
["binance-futures","BTCUSDT",1655251618348,0.199,21953.6,21953.5,2.379]
["binance-futures","BTCUSDT",1655251618396,0.137,21956.0,21955.8,0.001]
["binance-futures","BTCUSDT",1655251618449,2.884,21957.3,21957.2,2.195]
["binance-futures","BTCUSDT",1655251618482,3.062,21957.3,21957.2,0.001]
["binance-futures","BTCUSDT",1655251618515,0.241,21958.2,21957.2,2.195]
["binance-futures","BTCUSDT",1655251618547,0.314,21957.3,21957.2,0.917]
["binance-futures","BTCUSDT",1655251618577,0.4,21957.8,21957.7,0.24]
["binance-futures","BTCUSDT",1655251618610,0.01,21959.2,21959.1,0.002]
["binance-futures","BTCUSDT",1655251618641,0.989,21959.2,21959.1,2.194]
["binance-futures","BTCUSDT",1655251618677,0.151,21961.1,21959.1,2.588]
["binance-futures","BTCUSDT",1655251618709,0.404,21960.1,21960.0,0.001]
["binance-futures","BTCUSDT",1655251618740,0.881,21960.1,21960.0,0.019]
["binance-futures","BTCUSDT",1655251618775,1.357,21960.1,21959.5,0.001]
["binance-futures","BTCUSDT",1655251618807,1.549,21959.6,21959.5,0.019]
["binance-futures","BTCUSDT",1655251618839,1.549,21959.6,21959.5,0.02]
["binance-futures","BTCUSDT",1655251618871,1.528,21959.6,21959.5,0.02]
["binance-futures","BTCUSDT",1655251618909,0.109,21958.7,21958.6,0.397]
["binance-futures","BTCUSDT",1655251618939,0.102,21958.7,21958.6,0.094]
["binance-futures","BTCUSDT",1655251618974,0.093,21958.7,21958.6,0.252]
["binance-futures","BTCUSDT",1655251619006,0.098,21958.7,21958.6,0.196]
["binance-futures","BTCUSDT",1655251619036,0.19,21961.5,21958.6,1.306]
["binance-futures","BTCUSDT",1655251619067,0.25,21959.4,21959.2,0.012]
["binance-futures","BTCUSDT",1655251619103,0.23,21959.4,21959.2,0.261]
["binance-futures","BTCUSDT",1655251619136,0.204,21959.4,21959.3,0.507]
["binance-futures","BTCUSDT",1655251619172,0.177,21959.4,21959.3,0.329]
["binance-futures","BTCUSDT",1655251619199,0.181,21959.4,21959.3,0.339]
["binance-futures","BTCUSDT",1655251619236,0.145,21959.4,21959.3,0.811]
["binance-futures","BTCUSDT",1655251619267,0.145,21959.4,21959.3,0.63]
["binance-futures","BTCUSDT",1655251619305,0.145,21959.4,21959.3,0.625]
["binance-futures","BTCUSDT",1655251619338,0.145,21959.4,21959.3,0.723]
["binance-futures","BTCUSDT",1655251619369,0.134,21959.4,21959.3,0.53]
["binance-futures","BTCUSDT",1655251619405,0.134,21959.4,21959.3,0.433]
["binance-futures","BTCUSDT",1655251619438,0.134,21959.4,21959.3,1.22]
["binance-futures","BTCUSDT",1655251619467,0.151,21959.4,21959.3,1.745]
["binance-futures","BTCUSDT",1655251619501,0.151,21959.4,21959.3,3.771]
["binance-futures","BTCUSDT",1655251619529,0.001,21960.7,21960.6,4.792]
["binance-futures","BTCUSDT",1655251619564,0.066,21966.6,21963.7,0.107]
["binance-futures","BTCUSDT",1655251619591,1.0,21965.1,21965.0,0.004]
["binance-futures","BTCUSDT",1655251619625,0.975,21965.1,21963.9,0.09]
["binance-futures","BTCUSDT",1655251619661,0.654,21964.5,21964.0,0.2]
["binance-futures","BTCUSDT",1655251619695,0.005,21965.1,21964.5,0.07]
["binance-futures","BTCUSDT",1655251619729,0.001,21966.1,21965.9,0.346]
["binance-futures","BTCUSDT",1655251619755,0.366,21966.0,21965.9,0.355]
["binance-futures","BTCUSDT",1655251619794,0.354,21966.0,21965.9,0.492]
["binance-futures","BTCUSDT",1655251619827,0.308,21966.0,21965.9,0.527]
["binance-futures","BTCUSDT",1655251619860,1.042,21966.0,21965.9,0.625]
["binance-futures","BTCUSDT",1655251619894,0.72,21966.0,21965.9,2.819]
["binance-futures","BTCUSDT",1655251619929,0.328,21966.0,21965.9,0.627]
["binance-futures","BTCUSDT",1655251619962,1.101,21966.0,21965.9,0.628]
["binance-futures","BTCUSDT",1655251619991,1.008,21966.0,21965.9,0.628]
["binance-futures","BTCUSDT",1655251620024,1.933,21966.0,21965.9,0.629]
["binance-futures","BTCUSDT",1655251620056,2.742,21966.0,21965.9,0.629]
["binance-futures","BTCUSDT",1655251620092,3.036,21966.0,21965.9,0.533]
["binance-futures","BTCUSDT",1655251620157,0.181,21962.0,21961.9,0.756]
["binance-futures","BTCUSDT",1655251620190,0.154,21962.0,21961.9,0.756]
["binance-futures","BTCUSDT",1655251620227,0.154,21962.0,21961.9,0.103]
["binance-futures","BTCUSDT",1655251620257,0.145,21962.0,21961.9,0.626]
["binance-futures","BTCUSDT",1655251620279,0.018,21962.0,21961.9,0.51]
["binance-futures","BTCUSDT",1655251620299,0.018,21962.0,21961.9,2.339]
["binance-futures","BTCUSDT",1655251620354,0.001,21963.4,21962.6,0.12]
["binance-futures","BTCUSDT",1655251620389,0.167,21965.0,21962.8,0.914]
["binance-futures","BTCUSDT",1655251620424,1.369,21965.0,21962.9,0.01]
["binance-futures","BTCUSDT",1655251620472,0.022,21962.8,21962.2,0.768]
["binance-futures","BTCUSDT",1655251620522,0.002,21964.8,21962.8,0.07]
["binance-futures","BTCUSDT",1655251620572,0.023,21966.0,21965.9,1.174]
["binance-futures","BTCUSDT",1655251620623,3.261,21968.6,21968.5,0.154]
["binance-futures","BTCUSDT",1655251620676,3.211,21968.6,21968.5,0.016]
["binance-futures","BTCUSDT",1655251620725,5.963,21968.1,21968.0,0.002]
["binance-futures","BTCUSDT",1655251620779,5.654,21967.0,21966.9,0.004]
["binance-futures","BTCUSDT",1655251620832,2.949,21966.0,21965.9,0.146]
["binance-futures","BTCUSDT",1655251620878,2.506,21966.0,21965.9,0.092]
["binance-futures","BTCUSDT",1655251620928,1.797,21966.0,21965.9,0.296]
["binance-futures","BTCUSDT",1655251620981,0.185,21966.2,21966.1,0.064]
["binance-futures","BTCUSDT",1655251621029,0.022,21969.5,21968.6,0.214]
["binance-futures","BTCUSDT",1655251621084,2.235,21968.7,21968.6,0.087]
["binance-futures","BTCUSDT",1655251621131,2.939,21968.7,21968.6,0.024]
["binance-futures","BTCUSDT",1655251621183,3.112,21968.7,21968.6,0.037]
["binance-futures","BTCUSDT",1655251621234,5.687,21968.2,21968.1,0.001]
["binance-futures","BTCUSDT",1655251621288,5.796,21968.2,21968.1,0.019]
["binance-futures","BTCUSDT",1655251621335,2.67,21968.2,21968.1,0.027]
["binance-futures","BTCUSDT",1655251621385,3.379,21968.2,21967.6,0.001]
["binance-futures","BTCUSDT",1655251621472,0.001,21964.3,21964.2,2.218]
["binance-futures","BTCUSDT",1655251621504,0.001,21964.3,21964.2,3.966]
["binance-futures","BTCUSDT",1655251621535,0.001,21964.3,21964.2,4.443]
["binance-futures","BTCUSDT",1655251621572,0.001,21967.3,21966.8,0.128]
["binance-futures","BTCUSDT",1655251621606,0.016,21966.9,21966.8,0.163]
["binance-futures","BTCUSDT",1655251621634,0.005,21966.9,21966.8,0.413]
["binance-futures","BTCUSDT",1655251621665,0.001,21967.3,21967.2,0.186]
["binance-futures","BTCUSDT",1655251621702,0.022,21967.7,21967.6,0.36]
["binance-futures","BTCUSDT",1655251621732,1.191,21967.7,21967.6,0.38]
["binance-futures","BTCUSDT",1655251621766,1.243,21967.7,21967.6,0.38]
["binance-futures","BTCUSDT",1655251621799,0.249,21969.7,21969.5,0.001]
["binance-futures","BTCUSDT",1655251621832,1.832,21968.5,21968.4,0.001]
["binance-futures","BTCUSDT",1655251621867,2.928,21968.5,21968.4,0.021]
["binance-futures","BTCUSDT",1655251621899,3.428,21968.5,21968.4,0.01]
["binance-futures","BTCUSDT",1655251621933,0.335,21966.0,21965.9,0.471]
["binance-futures","BTCUSDT",1655251621965,0.466,21966.0,21965.9,0.098]
["binance-futures","BTCUSDT",1655251621996,0.145,21966.0,21965.9,0.455]
["binance-futures","BTCUSDT",1655251622028,0.16,21969.2,21969.1,0.09]
["binance-futures","BTCUSDT",1655251622058,3.119,21969.2,21969.1,0.041]
["binance-futures","BTCUSDT",1655251622093,1.888,21968.0,21967.9,0.086]
["binance-futures","BTCUSDT",1655251622129,2.877,21968.0,21967.9,0.086]
["binance-futures","BTCUSDT",1655251622158,2.699,21968.0,21967.9,0.086]
["binance-futures","BTCUSDT",1655251622194,2.703,21968.0,21967.9,0.107]
["binance-futures","BTCUSDT",1655251622222,2.607,21968.0,21967.9,0.107]
["binance-futures","BTCUSDT",1655251622254,2.607,21968.0,21967.9,0.028]
["binance-futures","BTCUSDT",1655251622289,3.193,21968.0,21967.9,0.019]
["binance-futures","BTCUSDT",1655251622319,3.248,21968.0,21967.9,0.016]
["binance-futures","BTCUSDT",1655251622357,0.097,21966.0,21965.9,0.491]
["binance-futures","BTCUSDT",1655251622387,0.097,21966.0,21965.9,1.051]
["binance-futures","BTCUSDT",1655251622421,0.052,21966.0,21965.9,1.458]
["binance-futures","BTCUSDT",1655251622456,0.481,21968.0,21967.9,0.394]
["binance-futures","BTCUSDT",1655251622485,0.392,21968.0,21967.9,0.357]
["binance-futures","BTCUSDT",1655251622521,0.302,21968.0,21967.9,0.434]
["binance-futures","BTCUSDT",1655251622554,0.302,21968.0,21967.9,0.08]
["binance-futures","BTCUSDT",1655251622587,0.502,21968.0,21967.9,0.08]
["binance-futures","BTCUSDT",1655251622617,0.501,21968.0,21967.9,0.077]
["binance-futures","BTCUSDT",1655251622653,0.492,21968.0,21967.9,0.077]
["binance-futures","BTCUSDT",1655251622685,0.418,21968.0,21967.9,0.327]
["binance-futures","BTCUSDT",1655251622722,0.019,21969.1,21968.5,0.128]
["binance-futures","BTCUSDT",1655251622755,0.25,21968.8,21968.5,0.125]
["binance-futures","BTCUSDT",1655251622785,1.769,21968.6,21968.0,0.001]
["binance-futures","BTCUSDT",1655251622822,2.665,21968.1,21968.0,0.001]
["binance-futures","BTCUSDT",1655251622859,4.283,21968.1,21968.0,0.002]
["binance-futures","BTCUSDT",1655251622893,0.24,21966.3,21966.0,0.002]
["binance-futures","BTCUSDT",1655251622919,2.446,21966.0,21965.9,0.015]
["binance-futures","BTCUSDT",1655251622957,2.261,21966.0,21965.9,0.154]
["binance-futures","BTCUSDT",1655251623017,1.926,21966.0,21965.9,0.154]
["binance-futures","BTCUSDT",1655251623053,1.314,21966.0,21965.9,0.155]
["binance-futures","BTCUSDT",1655251623122,0.004,21966.0,21965.9,1.382]
["binance-futures","BTCUSDT",1655251623156,0.004,21966.0,21965.9,2.818]
["binance-futures","BTCUSDT",1655251623188,0.005,21966.0,21965.9,2.644]
["binance-futures","BTCUSDT",1655251623223,0.53,21966.0,21965.9,0.425]
["binance-futures","BTCUSDT",1655251623253,1.087,21968.6,21968.5,0.915]
["binance-futures","BTCUSDT",1655251623285,1.708,21968.6,21968.5,0.915]
["binance-futures","BTCUSDT",1655251623316,1.108,21968.6,21968.5,0.92]
["binance-futures","BTCUSDT",1655251623350,3.228,21968.6,21968.5,0.654]
["binance-futures","BTCUSDT",1655251623384,1.868,21968.6,21968.5,0.622]
["binance-futures","BTCUSDT",1655251623418,2.107,21968.6,21968.5,0.576]
["binance-futures","BTCUSDT",1655251623450,4.459,21968.6,21968.5,0.489]
["binance-futures","BTCUSDT",1655251623514,5.676,21968.1,21968.0,0.001]
["binance-futures","BTCUSDT",1655251623547,3.597,21967.0,21966.9,0.001]
["binance-futures","BTCUSDT",1655251623577,3.788,21967.0,21966.9,0.001]
["binance-futures","BTCUSDT",1655251623610,0.001,21964.7,21964.1,0.447]
["binance-futures","BTCUSDT",1655251623636,0.8,21965.0,21964.7,0.056]
["binance-futures","BTCUSDT",1655251623669,0.25,21964.6,21964.4,0.02]
["binance-futures","BTCUSDT",1655251623705,2.744,21964.5,21964.2,0.001]
["binance-futures","BTCUSDT",1655251623742,4.407,21964.3,21964.2,0.001]
["binance-futures","BTCUSDT",1655251623773,7.036,21964.3,21963.8,0.006]
["binance-futures","BTCUSDT",1655251623804,4.911,21963.9,21963.6,0.001]
["binance-futures","BTCUSDT",1655251623839,1.338,21962.7,21962.6,0.269]
["binance-futures","BTCUSDT",1655251623868,5.844,21962.6,21961.2,0.019]
["binance-futures","BTCUSDT",1655251623901,3.554,21962.6,21962.5,0.181]
["binance-futures","BTCUSDT",1655251623930,4.687,21962.3,21961.2,0.019]
["binance-futures","BTCUSDT",1655251623967,1.568,21962.3,21962.2,2.168]
["binance-futures","BTCUSDT",1655251624000,2.717,21962.3,21962.2,4.362]
["binance-futures","BTCUSDT",1655251624033,2.718,21962.3,21962.2,4.762]
["binance-futures","BTCUSDT",1655251624065,2.715,21962.3,21962.2,2.568]
["binance-futures","BTCUSDT",1655251624137,2.671,21962.3,21962.2,4.762]
["binance-futures","BTCUSDT",1655251624164,1.827,21962.3,21962.2,4.244]
["binance-futures","BTCUSDT",1655251624199,2.018,21962.3,21962.2,2.314]
["binance-futures","BTCUSDT",1655251624235,2.179,21962.3,21962.2,2.187]
["binance-futures","BTCUSDT",1655251624268,2.169,21962.3,21962.2,2.041]
["binance-futures","BTCUSDT",1655251624299,0.37,21960.9,21960.8,1.944]
["binance-futures","BTCUSDT",1655251624331,1.887,21962.3,21962.2,0.94]
["binance-futures","BTCUSDT",1655251624363,1.887,21962.3,21962.2,0.209]
["binance-futures","BTCUSDT",1655251624396,1.885,21962.3,21962.2,0.162]
["binance-futures","BTCUSDT",1655251624478,2.236,21962.3,21962.2,0.221]
["binance-futures","BTCUSDT",1655251624528,2.057,21962.3,21962.2,0.204]
["binance-futures","BTCUSDT",1655251624582,2.714,21962.3,21962.2,0.069]
["binance-futures","BTCUSDT",1655251624631,2.715,21962.3,21962.2,0.069]
["binance-futures","BTCUSDT",1655251624685,2.601,21962.3,21962.2,0.069]
["binance-futures","BTCUSDT",1655251624787,2.572,21962.3,21962.2,0.069]
["binance-futures","BTCUSDT",1655251624835,2.526,21962.3,21962.2,0.066]
["binance-futures","BTCUSDT",1655251624887,2.526,21962.3,21962.2,0.396]
["binance-futures","BTCUSDT",1655251624934,0.48,21961.8,21961.2,0.099]
["binance-futures","BTCUSDT",1655251624986,0.833,21962.3,21961.3,0.25]
["binance-futures","BTCUSDT",1655251625036,0.832,21962.3,21962.2,0.237]
["binance-futures","BTCUSDT",1655251625085,0.826,21962.3,21962.2,0.446]
["binance-futures","BTCUSDT",1655251625136,0.8,21962.3,21962.2,1.473]
["binance-futures","BTCUSDT",1655251625190,0.8,21962.3,21962.2,2.115]
["binance-futures","BTCUSDT",1655251625239,0.791,21962.3,21962.2,3.314]
["binance-futures","BTCUSDT",1655251625289,0.791,21962.3,21962.2,3.452]
["binance-futures","BTCUSDT",1655251625342,0.79,21962.3,21962.2,2.855]
["binance-futures","BTCUSDT",1655251625382,0.789,21962.3,21962.2,1.055]
["binance-futures","BTCUSDT",1655251625441,0.766,21962.3,21962.2,1.717]
["binance-futures","BTCUSDT",1655251625452,0.769,21962.3,21962.2,2.437]
["binance-futures","BTCUSDT",1655251625521,0.679,21962.3,21962.2,2.511]
["binance-futures","BTCUSDT",1655251625564,0.682,21962.3,21962.2,2.22]
["binance-futures","BTCUSDT",1655251625615,0.647,21962.3,21962.2,1.329]
["binance-futures","BTCUSDT",1655251625659,0.021,21962.3,21962.2,0.549]
["binance-futures","BTCUSDT",1655251625712,1.479,21965.9,21965.8,0.026]
["binance-futures","BTCUSDT",1655251625747,1.43,21965.9,21965.7,0.024]
["binance-futures","BTCUSDT",1655251625788,1.43,21965.9,21965.7,0.023]
["binance-futures","BTCUSDT",1655251625857,0.875,21965.9,21965.7,0.009]
["binance-futures","BTCUSDT",1655251625894,1.331,21965.8,21965.7,0.001]
["binance-futures","BTCUSDT",1655251625916,3.247,21965.8,21965.7,0.001]
["binance-futures","BTCUSDT",1655251625937,3.758,21965.8,21965.7,0.001]
["binance-futures","BTCUSDT",1655251625971,3.794,21965.7,21965.6,0.038]
["binance-futures","BTCUSDT",1655251626012,1.497,21965.4,21965.3,0.001]
["binance-futures","BTCUSDT",1655251626055,0.051,21963.2,21963.1,1.305]
["binance-futures","BTCUSDT",1655251626088,3.054,21962.3,21962.2,0.118]
["binance-futures","BTCUSDT",1655251626119,3.654,21962.3,21962.2,0.114]
["binance-futures","BTCUSDT",1655251626152,4.291,21962.3,21962.2,0.118]
["binance-futures","BTCUSDT",1655251626197,5.098,21959.6,21959.5,0.132]
["binance-futures","BTCUSDT",1655251626225,5.492,21959.6,21959.5,0.014]
["binance-futures","BTCUSDT",1655251626256,4.385,21959.6,21959.5,0.014]
["binance-futures","BTCUSDT",1655251626286,4.601,21959.6,21959.5,0.015]
["binance-futures","BTCUSDT",1655251626322,0.026,21959.2,21958.9,2.039]
["binance-futures","BTCUSDT",1655251626356,4.328,21959.0,21958.9,2.039]
["binance-futures","BTCUSDT",1655251626405,2.765,21959.0,21958.9,2.003]
["binance-futures","BTCUSDT",1655251626448,2.036,21959.0,21958.9,2.003]
["binance-futures","BTCUSDT",1655251626480,1.661,21959.0,21958.9,2.316]
["binance-futures","BTCUSDT",1655251626514,1.169,21959.0,21958.9,3.108]
["binance-futures","BTCUSDT",1655251626548,0.984,21959.0,21958.9,3.062]
["binance-futures","BTCUSDT",1655251626584,0.85,21959.0,21958.9,2.867]
["binance-futures","BTCUSDT",1655251626617,0.733,21959.0,21958.9,2.866]
["binance-futures","BTCUSDT",1655251626682,0.758,21959.0,21958.9,2.866]
["binance-futures","BTCUSDT",1655251626713,0.758,21959.0,21958.9,2.862]
["binance-futures","BTCUSDT",1655251626746,0.747,21959.0,21958.9,2.862]
["binance-futures","BTCUSDT",1655251626775,0.742,21959.0,21958.9,2.863]
["binance-futures","BTCUSDT",1655251626812,0.742,21959.0,21958.9,2.061]
["binance-futures","BTCUSDT",1655251626849,0.964,21959.0,21958.9,2.311]
["binance-futures","BTCUSDT",1655251626912,0.964,21959.0,21958.9,3.111]
["binance-futures","BTCUSDT",1655251626946,0.965,21959.0,21958.9,3.11]
["binance-futures","BTCUSDT",1655251626976,0.827,21959.0,21958.9,3.11]
["binance-futures","BTCUSDT",1655251627009,0.827,21959.0,21958.9,3.228]
["binance-futures","BTCUSDT",1655251627046,0.596,21959.0,21958.9,4.828]
["binance-futures","BTCUSDT",1655251627076,0.596,21959.0,21958.9,4.905]
["binance-futures","BTCUSDT",1655251627111,0.496,21959.0,21958.9,5.705]
["binance-futures","BTCUSDT",1655251627148,0.539,21959.0,21958.9,6.105]
["binance-futures","BTCUSDT",1655251627181,0.49,21959.0,21958.9,6.639]
["binance-futures","BTCUSDT",1655251627214,0.172,21959.0,21958.9,6.932]
["binance-futures","BTCUSDT",1655251627256,0.172,21959.0,21958.9,7.132]
["binance-futures","BTCUSDT",1655251627284,0.176,21959.0,21958.9,7.123]
["binance-futures","BTCUSDT",1655251627321,0.144,21959.0,21958.9,7.116]
["binance-futures","BTCUSDT",1655251627351,0.142,21959.0,21958.9,7.194]
["binance-futures","BTCUSDT",1655251627386,0.131,21959.0,21958.9,4.986]
["binance-futures","BTCUSDT",1655251627419,0.054,21959.0,21958.9,1.677]
["binance-futures","BTCUSDT",1655251627451,0.074,21959.0,21958.9,1.071]
["binance-futures","BTCUSDT",1655251627482,0.28,21959.0,21958.9,0.918]
["binance-futures","BTCUSDT",1655251627517,0.752,21959.0,21958.9,0.728]
["binance-futures","BTCUSDT",1655251627550,0.786,21959.0,21958.9,0.01]
["binance-futures","BTCUSDT",1655251627580,1.07,21959.0,21958.9,0.01]
["binance-futures","BTCUSDT",1655251627615,1.266,21959.0,21958.9,0.01]
["binance-futures","BTCUSDT",1655251627683,1.262,21959.0,21958.9,0.01]
["binance-futures","BTCUSDT",1655251627745,1.262,21959.0,21958.9,0.007]
["binance-futures","BTCUSDT",1655251627779,0.192,21959.0,21958.9,0.706]
["binance-futures","BTCUSDT",1655251627815,0.043,21959.2,21959.1,1.89]
["binance-futures","BTCUSDT",1655251627844,0.004,21959.6,21959.5,5.619]
["binance-futures","BTCUSDT",1655251627877,10.987,21961.2,21961.1,0.416]
["binance-futures","BTCUSDT",1655251627910,10.987,21961.2,21961.1,0.366]
["binance-futures","BTCUSDT",1655251627943,11.091,21961.2,21961.1,0.376]
["binance-futures","BTCUSDT",1655251627976,10.985,21961.2,21961.1,0.376]
["binance-futures","BTCUSDT",1655251628009,11.769,21961.2,21961.1,0.376]
["binance-futures","BTCUSDT",1655251628041,12.169,21961.2,21961.1,0.376]
["binance-futures","BTCUSDT",1655251628071,13.581,21961.2,21961.1,0.376]
["binance-futures","BTCUSDT",1655251628145,13.609,21961.2,21961.1,0.387]
["binance-futures","BTCUSDT",1655251628179,13.61,21961.2,21961.1,0.022]
["binance-futures","BTCUSDT",1655251628213,0.076,21959.8,21959.7,0.001]
["binance-futures","BTCUSDT",1655251628243,0.532,21959.8,21959.7,0.011]
["binance-futures","BTCUSDT",1655251628278,0.36,21959.0,21958.9,0.659]
["binance-futures","BTCUSDT",1655251628312,0.36,21959.0,21958.9,0.752]
["binance-futures","BTCUSDT",1655251628338,0.381,21959.0,21958.9,0.372]
["binance-futures","BTCUSDT",1655251628374,0.374,21959.0,21958.9,0.372]
["binance-futures","BTCUSDT",1655251628409,0.374,21959.0,21958.9,0.262]
["binance-futures","BTCUSDT",1655251628478,0.412,21958.5,21958.4,0.008]
["binance-futures","BTCUSDT",1655251628507,2.732,21958.5,21958.4,0.008]
["binance-futures","BTCUSDT",1655251628538,3.832,21958.5,21958.4,0.008]
["binance-futures","BTCUSDT",1655251628573,4.156,21958.5,21958.4,0.007]
["binance-futures","BTCUSDT",1655251628600,1.133,21958.3,21958.2,3.523]
["binance-futures","BTCUSDT",1655251628629,1.741,21958.2,21957.3,0.001]
["binance-futures","BTCUSDT",1655251628659,0.709,21956.3,21953.3,0.112]
["binance-futures","BTCUSDT",1655251628687,6.961,21956.3,21956.2,0.001]
["binance-futures","BTCUSDT",1655251628712,0.064,21954.2,21954.1,0.092]
["binance-futures","BTCUSDT",1655251628745,1.074,21954.2,21954.1,0.155]
["binance-futures","BTCUSDT",1655251628779,2.696,21954.2,21954.1,0.001]
["binance-futures","BTCUSDT",1655251628822,0.064,21953.8,21952.7,1.468]
["binance-futures","BTCUSDT",1655251628862,0.723,21952.7,21952.4,0.204]
["binance-futures","BTCUSDT",1655251628899,3.549,21952.5,21952.4,0.204]
["binance-futures","BTCUSDT",1655251628933,4.138,21952.5,21952.4,0.204]
["binance-futures","BTCUSDT",1655251628962,6.147,21952.5,21952.4,0.113]
["binance-futures","BTCUSDT",1655251628996,6.883,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629027,7.03,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629059,7.027,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629092,6.559,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629126,7.022,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629146,6.446,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629182,5.408,21952.5,21952.4,0.017]
["binance-futures","BTCUSDT",1655251629223,4.476,21952.5,21952.4,0.013]
["binance-futures","BTCUSDT",1655251629256,2.585,21952.4,21952.3,0.106]
["binance-futures","BTCUSDT",1655251629289,0.233,21952.0,21951.9,0.034]
["binance-futures","BTCUSDT",1655251629323,1.079,21952.0,21950.7,0.475]
["binance-futures","BTCUSDT",1655251629355,0.27,21950.8,21950.7,0.023]
["binance-futures","BTCUSDT",1655251629385,0.479,21950.8,21950.7,1.698]
["binance-futures","BTCUSDT",1655251629422,0.884,21950.8,21950.7,1.173]
["binance-futures","BTCUSDT",1655251629456,0.497,21950.8,21950.7,1.051]
["binance-futures","BTCUSDT",1655251629491,1.142,21950.8,21950.7,1.051]
["binance-futures","BTCUSDT",1655251629527,0.08,21950.8,21950.7,0.252]
["binance-futures","BTCUSDT",1655251629587,0.046,21950.8,21950.7,0.544]
["binance-futures","BTCUSDT",1655251629619,0.05,21950.8,21950.7,2.169]
["binance-futures","BTCUSDT",1655251629652,0.05,21950.8,21950.7,1.952]
["binance-futures","BTCUSDT",1655251629685,0.044,21952.5,21951.9,0.251]
["binance-futures","BTCUSDT",1655251629717,0.044,21952.5,21952.4,0.771]
["binance-futures","BTCUSDT",1655251629749,0.125,21952.2,21952.0,0.023]
["binance-futures","BTCUSDT",1655251629786,0.125,21952.1,21952.0,0.001]
["binance-futures","BTCUSDT",1655251629811,0.25,21952.1,21952.0,0.001]
["binance-futures","BTCUSDT",1655251629881,0.25,21952.1,21952.0,0.502]
["binance-futures","BTCUSDT",1655251629916,0.077,21954.0,21952.6,0.25]
["binance-futures","BTCUSDT",1655251629948,0.002,21953.5,21953.4,0.001]
["binance-futures","BTCUSDT",1655251629976,0.002,21953.5,21953.4,0.162]
["binance-futures","BTCUSDT",1655251630008,0.002,21953.5,21953.4,0.526]
["binance-futures","BTCUSDT",1655251630046,0.006,21953.5,21953.4,0.577]
["binance-futures","BTCUSDT",1655251630080,0.006,21953.5,21953.4,0.264]
["binance-futures","BTCUSDT",1655251630146,0.099,21953.5,21953.4,0.264]
["binance-futures","BTCUSDT",1655251630178,0.567,21953.5,21953.4,2.184]
["binance-futures","BTCUSDT",1655251630211,0.571,21953.5,21953.4,2.288]
["binance-futures","BTCUSDT",1655251630243,0.582,21953.5,21953.4,2.402]
["binance-futures","BTCUSDT",1655251630275,0.634,21953.5,21953.4,0.789]
["binance-futures","BTCUSDT",1655251630307,2.59,21953.5,21953.4,0.825]
["binance-futures","BTCUSDT",1655251630341,2.076,21953.5,21953.4,0.427]
["binance-futures","BTCUSDT",1655251630373,2.296,21953.5,21953.4,0.427]
["binance-futures","BTCUSDT",1655251630409,3.063,21953.4,21953.3,0.196]
["binance-futures","BTCUSDT",1655251630441,3.089,21953.4,21953.3,0.196]
["binance-futures","BTCUSDT",1655251630475,0.038,21951.5,21951.3,0.045]
["binance-futures","BTCUSDT",1655251630509,0.038,21951.5,21951.4,1.09]
["binance-futures","BTCUSDT",1655251630541,0.046,21951.5,21951.4,0.756]
["binance-futures","BTCUSDT",1655251630606,0.062,21951.5,21951.4,0.884]
["binance-futures","BTCUSDT",1655251630638,0.436,21952.3,21952.2,0.739]
["binance-futures","BTCUSDT",1655251630672,0.554,21952.3,21952.2,0.497]
["binance-futures","BTCUSDT",1655251630703,0.609,21952.3,21952.2,0.497]
["binance-futures","BTCUSDT",1655251630738,4.48,21952.3,21952.2,0.37]
["binance-futures","BTCUSDT",1655251630768,4.491,21952.3,21952.2,0.37]
["binance-futures","BTCUSDT",1655251630838,4.936,21952.3,21952.2,0.115]
["binance-futures","BTCUSDT",1655251630869,5.132,21952.3,21952.2,0.114]
["binance-futures","BTCUSDT",1655251630938,5.152,21952.3,21952.2,0.11]
["binance-futures","BTCUSDT",1655251630972,1.062,21951.5,21950.4,0.045]
["binance-futures","BTCUSDT",1655251631007,3.406,21951.5,21950.3,0.001]
["binance-futures","BTCUSDT",1655251631040,0.12,21951.0,21950.3,0.001]
["binance-futures","BTCUSDT",1655251631073,2.694,21951.0,21950.9,0.002]
["binance-futures","BTCUSDT",1655251631106,1.126,21950.9,21950.8,0.023]
["binance-futures","BTCUSDT",1655251631136,1.982,21950.9,21950.8,0.022]
["binance-futures","BTCUSDT",1655251631168,1.994,21950.9,21950.8,0.022]
["binance-futures","BTCUSDT",1655251631206,0.117,21950.4,21950.3,0.079]
["binance-futures","BTCUSDT",1655251631236,0.109,21950.4,21950.3,0.158]
["binance-futures","BTCUSDT",1655251631268,4.546,21950.1,21950.0,4.92]
["binance-futures","BTCUSDT",1655251631300,5.658,21950.1,21950.0,4.12]
["binance-futures","BTCUSDT",1655251631363,5.363,21950.1,21950.0,3.97]
["binance-futures","BTCUSDT",1655251631400,6.91,21950.1,21950.0,3.899]
["binance-futures","BTCUSDT",1655251631431,7.032,21950.1,21950.0,3.502]
["binance-futures","BTCUSDT",1655251631465,7.053,21950.1,21950.0,3.502]
["binance-futures","BTCUSDT",1655251631499,7.057,21950.1,21950.0,3.502]
["binance-futures","BTCUSDT",1655251631533,7.412,21950.1,21950.0,3.502]
["binance-futures","BTCUSDT",1655251631564,6.862,21950.1,21950.0,3.502]
["binance-futures","BTCUSDT",1655251631598,6.729,21950.1,21950.0,3.281]
["binance-futures","BTCUSDT",1655251631631,5.584,21950.1,21950.0,3.207]
["binance-futures","BTCUSDT",1655251631666,6.188,21950.1,21950.0,3.098]
["binance-futures","BTCUSDT",1655251631725,6.032,21950.1,21950.0,3.098]
["binance-futures","BTCUSDT",1655251631767,6.036,21950.1,21950.0,3.098]
["binance-futures","BTCUSDT",1655251631829,6.093,21950.1,21950.0,3.098]
["binance-futures","BTCUSDT",1655251631862,6.093,21950.1,21950.0,3.032]
["binance-futures","BTCUSDT",1655251631893,6.247,21950.1,21950.0,3.012]
["binance-futures","BTCUSDT",1655251631929,6.091,21950.1,21950.0,2.905]
["binance-futures","BTCUSDT",1655251631961,6.091,21950.1,21950.0,2.906]
["binance-futures","BTCUSDT",1655251631986,6.045,21950.1,21950.0,2.863]
["binance-futures","BTCUSDT",1655251632024,6.445,21950.1,21950.0,2.863]
["binance-futures","BTCUSDT",1655251632058,6.446,21950.1,21950.0,2.863]
["binance-futures","BTCUSDT",1655251632095,6.421,21950.1,21950.0,2.802]
["binance-futures","BTCUSDT",1655251632130,5.544,21950.1,21950.0,3.314]
["binance-futures","BTCUSDT",1655251632162,5.544,21950.1,21950.0,3.235]
["binance-futures","BTCUSDT",1655251632192,5.544,21950.1,21950.0,3.207]
["binance-futures","BTCUSDT",1655251632221,4.621,21950.1,21950.0,3.207]
["binance-futures","BTCUSDT",1655251632259,4.15,21950.1,21950.0,3.997]
["binance-futures","BTCUSDT",1655251632291,4.056,21950.1,21950.0,3.997]
["binance-futures","BTCUSDT",1655251632327,3.279,21950.1,21950.0,3.997]
["binance-futures","BTCUSDT",1655251632363,2.994,21950.1,21950.0,3.407]
["binance-futures","BTCUSDT",1655251632394,2.749,21950.1,21950.0,3.407]
["binance-futures","BTCUSDT",1655251632424,2.62,21950.1,21950.0,3.407]
["binance-futures","BTCUSDT",1655251632459,2.011,21950.1,21950.0,5.179]
["binance-futures","BTCUSDT",1655251632488,1.311,21950.1,21950.0,5.937]
["binance-futures","BTCUSDT",1655251632525,1.311,21950.1,21950.0,5.379]
["binance-futures","BTCUSDT",1655251632562,1.561,21950.1,21950.0,3.232]
["binance-futures","BTCUSDT",1655251632593,2.199,21950.1,21950.0,4.228]
["binance-futures","BTCUSDT",1655251632625,1.51,21950.1,21950.0,4.305]
["binance-futures","BTCUSDT",1655251632661,1.51,21950.1,21950.0,4.228]
["binance-futures","BTCUSDT",1655251632692,1.169,21950.1,21950.0,3.232]
["binance-futures","BTCUSDT",1655251632724,0.663,21952.2,21952.1,2.019]
["binance-futures","BTCUSDT",1655251632757,0.663,21952.2,21952.1,2.762]
["binance-futures","BTCUSDT",1655251632796,0.46,21952.5,21952.4,1.56]
["binance-futures","BTCUSDT",1655251632824,0.001,21952.7,21952.4,3.845]
["binance-futures","BTCUSDT",1655251632855,0.001,21952.7,21952.6,10.318]
["binance-futures","BTCUSDT",1655251632891,0.119,21953.2,21953.1,7.057]
["binance-futures","BTCUSDT",1655251632923,0.271,21955.3,21955.2,0.054]
["binance-futures","BTCUSDT",1655251632956,0.463,21955.3,21955.2,0.253]
["binance-futures","BTCUSDT",1655251632989,0.032,21955.3,21955.2,0.588]
["binance-futures","BTCUSDT",1655251633055,0.031,21955.3,21955.2,0.589]
["binance-futures","BTCUSDT",1655251633089,0.031,21955.3,21955.2,0.596]
["binance-futures","BTCUSDT",1655251633120,0.031,21955.3,21955.2,1.143]
["binance-futures","BTCUSDT",1655251633151,0.024,21955.3,21955.2,1.115]
["binance-futures","BTCUSDT",1655251633218,0.138,21955.3,21955.2,2.966]
["binance-futures","BTCUSDT",1655251633253,0.144,21955.3,21955.2,3.253]
["binance-futures","BTCUSDT",1655251633287,0.145,21955.3,21955.2,3.253]
["binance-futures","BTCUSDT",1655251633320,0.264,21955.3,21955.2,2.562]
["binance-futures","BTCUSDT",1655251633351,0.62,21955.3,21955.2,2.626]
["binance-futures","BTCUSDT",1655251633384,0.62,21955.3,21955.2,2.598]
["binance-futures","BTCUSDT",1655251633417,0.62,21955.3,21955.2,2.521]
["binance-futures","BTCUSDT",1655251633451,1.16,21955.3,21955.2,3.211]
["binance-futures","BTCUSDT",1655251633480,1.16,21955.3,21955.2,2.752]
["binance-futures","BTCUSDT",1655251633514,1.16,21955.3,21955.2,1.751]
["binance-futures","BTCUSDT",1655251633545,1.41,21955.3,21955.2,1.254]
["binance-futures","BTCUSDT",1655251633576,1.408,21955.3,21955.2,1.254]
["binance-futures","BTCUSDT",1655251633613,1.522,21955.3,21955.2,1.254]
["binance-futures","BTCUSDT",1655251633649,1.522,21955.3,21955.2,1.018]
["binance-futures","BTCUSDT",1655251633680,1.986,21955.3,21955.2,0.262]
["binance-futures","BTCUSDT",1655251633718,2.277,21955.3,21955.2,0.183]
["binance-futures","BTCUSDT",1655251633750,2.237,21955.3,21955.2,0.102]
["binance-futures","BTCUSDT",1655251633852,3.214,21955.3,21955.2,0.102]
["binance-futures","BTCUSDT",1655251633878,2.903,21955.3,21955.2,0.102]
["binance-futures","BTCUSDT",1655251633918,2.253,21955.3,21955.2,0.096]
["binance-futures","BTCUSDT",1655251633985,0.001,21952.6,21952.5,1.132]
["binance-futures","BTCUSDT",1655251634018,0.001,21952.6,21952.5,1.31]
["binance-futures","BTCUSDT",1655251634051,0.001,21952.6,21952.5,1.119]
["binance-futures","BTCUSDT",1655251634119,0.001,21952.6,21952.5,1.023]
["binance-futures","BTCUSDT",1655251634149,0.001,21952.6,21952.5,1.301]
["binance-futures","BTCUSDT",1655251634187,0.393,21952.6,21952.5,0.997]
["binance-futures","BTCUSDT",1655251634219,1.006,21952.6,21952.5,0.997]
["binance-futures","BTCUSDT",1655251634252,0.623,21952.6,21952.5,1.119]
["binance-futures","BTCUSDT",1655251634282,0.553,21952.6,21952.1,0.113]
["binance-futures","BTCUSDT",1655251634317,1.266,21952.1,21950.6,0.092]
["binance-futures","BTCUSDT",1655251634347,0.901,21952.0,21950.6,0.092]
["binance-futures","BTCUSDT",1655251634377,0.76,21952.0,21950.6,0.092]
["binance-futures","BTCUSDT",1655251634410,0.714,21952.0,21951.9,10.125]
["binance-futures","BTCUSDT",1655251634445,0.253,21952.0,21951.9,10.126]
["binance-futures","BTCUSDT",1655251634477,0.593,21952.0,21951.9,10.801]
["binance-futures","BTCUSDT",1655251634512,0.295,21952.0,21951.9,10.801]
["binance-futures","BTCUSDT",1655251634541,0.339,21952.0,21951.9,11.078]
["binance-futures","BTCUSDT",1655251634577,0.352,21952.0,21951.9,11.078]
["binance-futures","BTCUSDT",1655251634610,0.348,21952.0,21951.9,11.078]
["binance-futures","BTCUSDT",1655251634641,0.804,21952.0,21951.9,11.078]
["binance-futures","BTCUSDT",1655251634677,0.78,21952.0,21951.9,11.127]
["binance-futures","BTCUSDT",1655251634710,0.78,21952.0,21951.9,10.84]
["binance-futures","BTCUSDT",1655251634740,0.78,21952.0,21951.9,10.264]
["binance-futures","BTCUSDT",1655251634770,0.785,21952.0,21951.9,10.264]
["binance-futures","BTCUSDT",1655251634842,3.166,21952.0,21951.9,9.838]
["binance-futures","BTCUSDT",1655251634865,5.766,21952.0,21951.9,9.785]
["binance-futures","BTCUSDT",1655251634891,0.2,21951.9,21950.8,0.024]
["binance-futures","BTCUSDT",1655251634920,0.125,21950.1,21948.5,0.013]
["binance-futures","BTCUSDT",1655251634941,0.064,21947.8,21947.0,0.039]
["binance-futures","BTCUSDT",1655251634964,0.787,21947.7,21947.0,0.037]
["binance-futures","BTCUSDT",1655251634978,1.501,21947.7,21947.0,0.037]
["binance-futures","BTCUSDT",1655251635000,5.172,21947.1,21947.0,0.036]
["binance-futures","BTCUSDT",1655251635030,6.272,21947.1,21947.0,0.036]
["binance-futures","BTCUSDT",1655251635057,6.088,21947.1,21947.0,0.036]
["binance-futures","BTCUSDT",1655251635080,7.276,21947.1,21947.0,0.035]
["binance-futures","BTCUSDT",1655251635113,8.211,21947.1,21947.0,0.035]
["binance-futures","BTCUSDT",1655251635159,8.21,21947.1,21947.0,0.023]
["binance-futures","BTCUSDT",1655251635192,9.711,21947.1,21947.0,0.024]
["binance-futures","BTCUSDT",1655251635219,9.854,21947.1,21947.0,0.023]
["binance-futures","BTCUSDT",1655251635242,9.705,21947.1,21947.0,0.001]
["binance-futures","BTCUSDT",1655251635267,0.091,21947.0,21946.5,0.003]
["binance-futures","BTCUSDT",1655251635313,0.125,21946.6,21946.5,0.001]
["binance-futures","BTCUSDT",1655251635362,7.664,21946.6,21946.5,0.001]
["binance-futures","BTCUSDT",1655251635409,0.777,21945.8,21945.7,0.167]
["binance-futures","BTCUSDT",1655251635458,4.48,21945.8,21945.7,0.165]
["binance-futures","BTCUSDT",1655251635500,0.634,21945.5,21945.4,0.015]
["binance-futures","BTCUSDT",1655251635553,0.48,21944.4,21944.1,0.032]
["binance-futures","BTCUSDT",1655251635592,3.346,21944.2,21944.1,0.031]
["binance-futures","BTCUSDT",1655251635628,3.189,21944.2,21944.1,0.03]
["binance-futures","BTCUSDT",1655251635659,3.801,21944.2,21944.1,0.027]
["binance-futures","BTCUSDT",1655251635696,3.8,21944.2,21944.1,0.026]
["binance-futures","BTCUSDT",1655251635728,2.925,21944.2,21944.1,0.022]
["binance-futures","BTCUSDT",1655251635767,2.155,21944.2,21944.1,0.022]
["binance-futures","BTCUSDT",1655251635795,1.171,21944.2,21944.1,1.069]
["binance-futures","BTCUSDT",1655251635830,0.005,21944.2,21944.1,2.905]
["binance-futures","BTCUSDT",1655251635862,0.048,21944.2,21944.1,3.734]
["binance-futures","BTCUSDT",1655251635896,0.05,21944.2,21944.1,4.518]
["binance-futures","BTCUSDT",1655251635931,0.104,21944.2,21944.1,4.778]
["binance-futures","BTCUSDT",1655251635964,0.104,21944.2,21944.1,5.38]
["binance-futures","BTCUSDT",1655251635992,0.104,21944.2,21944.1,5.785]
["binance-futures","BTCUSDT",1655251636030,0.001,21944.7,21944.6,0.12]
["binance-futures","BTCUSDT",1655251636061,0.046,21944.7,21944.6,10.64]
["binance-futures","BTCUSDT",1655251636096,0.001,21949.4,21945.9,7.093]
["binance-futures","BTCUSDT",1655251636133,0.004,21946.2,21946.1,3.371]
["binance-futures","BTCUSDT",1655251636166,0.004,21946.2,21946.1,5.451]
["binance-futures","BTCUSDT",1655251636196,0.004,21946.2,21946.1,1.739]
["binance-futures","BTCUSDT",1655251636229,0.663,21946.2,21946.1,0.762]
["binance-futures","BTCUSDT",1655251636260,0.269,21946.2,21946.1,0.762]
["binance-futures","BTCUSDT",1655251636295,0.481,21946.2,21946.1,0.634]
["binance-futures","BTCUSDT",1655251636329,0.664,21946.2,21946.1,0.634]
["binance-futures","BTCUSDT",1655251636361,2.765,21946.2,21946.1,0.624]
["binance-futures","BTCUSDT",1655251636394,0.012,21945.5,21945.4,0.001]
["binance-futures","BTCUSDT",1655251636424,0.48,21943.4,21943.2,0.001]
["binance-futures","BTCUSDT",1655251636461,3.712,21941.4,21941.3,0.217]
["binance-futures","BTCUSDT",1655251636497,3.109,21940.9,21940.8,0.001]
["binance-futures","BTCUSDT",1655251636528,3.996,21940.9,21940.8,0.001]
["binance-futures","BTCUSDT",1655251636563,0.001,21940.8,21940.3,0.001]
["binance-futures","BTCUSDT",1655251636595,0.411,21940.0,21939.9,0.004]
["binance-futures","BTCUSDT",1655251636624,0.757,21939.8,21939.7,0.001]
["binance-futures","BTCUSDT",1655251636659,5.289,21939.0,21938.9,0.006]
["binance-futures","BTCUSDT",1655251636694,6.823,21939.0,21938.9,0.006]
["binance-futures","BTCUSDT",1655251636717,0.24,21938.9,21938.8,0.233]
["binance-futures","BTCUSDT",1655251636753,6.682,21938.9,21938.7,0.025]
["binance-futures","BTCUSDT",1655251636788,4.4,21938.8,21938.7,0.008]
["binance-futures","BTCUSDT",1655251636818,4.41,21938.8,21938.7,0.008]
["binance-futures","BTCUSDT",1655251636851,0.128,21935.6,21935.1,0.011]
["binance-futures","BTCUSDT",1655251636871,0.2,21934.5,21933.3,0.429]
["binance-futures","BTCUSDT",1655251636894,0.4,21933.3,21933.2,0.004]
["binance-futures","BTCUSDT",1655251636921,1.507,21933.3,21932.6,3.557]
["binance-futures","BTCUSDT",1655251636933,0.723,21932.7,21931.8,0.101]
["binance-futures","BTCUSDT",1655251636947,0.064,21932.1,21928.9,0.006]
["binance-futures","BTCUSDT",1655251636973,0.064,21932.1,21931.7,0.05]
["binance-futures","BTCUSDT",1655251636998,0.787,21932.5,21932.1,0.001]
["binance-futures","BTCUSDT",1655251637029,2.697,21932.3,21931.9,0.045]
["binance-futures","BTCUSDT",1655251637058,1.144,21932.0,21931.9,0.045]
["binance-futures","BTCUSDT",1655251637089,0.018,21930.1,21930.0,0.158]
["binance-futures","BTCUSDT",1655251637167,0.826,21930.5,21930.0,0.13]
["binance-futures","BTCUSDT",1655251637199,0.119,21930.1,21930.0,0.129]
["binance-futures","BTCUSDT",1655251637231,0.783,21930.1,21930.0,0.127]
["binance-futures","BTCUSDT",1655251637264,1.774,21930.1,21930.0,0.126]
["binance-futures","BTCUSDT",1655251637296,2.777,21930.1,21930.0,0.125]
["binance-futures","BTCUSDT",1655251637332,4.183,21930.1,21930.0,0.058]
["binance-futures","BTCUSDT",1655251637383,4.577,21930.1,21930.0,0.061]
["binance-futures","BTCUSDT",1655251637432,5.376,21930.1,21930.0,0.058]
["binance-futures","BTCUSDT",1655251637474,5.338,21930.1,21930.0,0.057]
["binance-futures","BTCUSDT",1655251637510,5.536,21930.1,21930.0,0.042]
["binance-futures","BTCUSDT",1655251637542,5.132,21930.1,21930.0,0.133]
["binance-futures","BTCUSDT",1655251637581,5.131,21930.1,21930.0,0.132]
["binance-futures","BTCUSDT",1655251637644,5.13,21930.1,21930.0,0.131]
["binance-futures","BTCUSDT",1655251637680,5.11,21930.1,21930.0,0.109]
["binance-futures","BTCUSDT",1655251637709,5.111,21930.1,21930.0,0.017]
["binance-futures","BTCUSDT",1655251637812,7.052,21930.1,21930.0,0.022]
["binance-futures","BTCUSDT",1655251637884,7.036,21930.1,21930.0,0.022]
["binance-futures","BTCUSDT",1655251637920,7.436,21930.1,21930.0,0.022]
["binance-futures","BTCUSDT",1655251638013,1.049,21927.1,21927.0,1.033]
["binance-futures","BTCUSDT",1655251638042,2.986,21927.1,21927.0,1.575]
["binance-futures","BTCUSDT",1655251638077,0.174,21927.0,21925.0,0.005]
["binance-futures","BTCUSDT",1655251638116,6.746,21926.7,21926.1,0.008]
["binance-futures","BTCUSDT",1655251638133,0.12,21926.3,21926.2,1.575]
["binance-futures","BTCUSDT",1655251638163,0.963,21926.3,21926.2,1.575]
["binance-futures","BTCUSDT",1655251638198,6.517,21926.3,21926.2,1.575]
["binance-futures","BTCUSDT",1655251638227,0.024,21926.2,21926.1,0.008]
["binance-futures","BTCUSDT",1655251638250,0.787,21925.2,21925.0,0.006]
["binance-futures","BTCUSDT",1655251638283,4.29,21925.2,21925.1,0.039]
["binance-futures","BTCUSDT",1655251638324,5.539,21925.2,21925.1,0.039]
["binance-futures","BTCUSDT",1655251638374,5.539,21925.2,21925.1,0.034]
["binance-futures","BTCUSDT",1655251638435,2.892,21921.1,21920.5,0.077]
["binance-futures","BTCUSDT",1655251638472,5.765,21921.1,21921.0,1.774]
["binance-futures","BTCUSDT",1655251638503,6.271,21921.1,21921.0,1.778]
["binance-futures","BTCUSDT",1655251638536,8.025,21921.1,21921.0,2.073]
["binance-futures","BTCUSDT",1655251638567,8.025,21921.1,21920.5,0.077]
["binance-futures","BTCUSDT",1655251638599,11.488,21920.7,21920.6,0.076]
["binance-futures","BTCUSDT",1655251638634,5.99,21920.1,21920.0,1.037]
["binance-futures","BTCUSDT",1655251638663,2.589,21917.9,21917.6,0.008]
["binance-futures","BTCUSDT",1655251638695,3.236,21917.7,21917.6,0.008]
["binance-futures","BTCUSDT",1655251638725,5.183,21917.7,21917.6,0.008]
["binance-futures","BTCUSDT",1655251638762,0.394,21916.3,21916.1,0.01]
["binance-futures","BTCUSDT",1655251638796,2.006,21916.2,21916.1,0.01]
["binance-futures","BTCUSDT",1655251638828,4.274,21916.2,21916.1,0.01]
["binance-futures","BTCUSDT",1655251638862,2.858,21916.2,21916.1,0.095]
["binance-futures","BTCUSDT",1655251638890,2.887,21915.7,21915.6,0.017]
["binance-futures","BTCUSDT",1655251638924,3.498,21915.7,21915.6,0.027]
["binance-futures","BTCUSDT",1655251638954,2.957,21915.7,21915.6,0.073]
["binance-futures","BTCUSDT",1655251638986,3.299,21915.7,21915.6,1.809]
["binance-futures","BTCUSDT",1655251639020,3.291,21915.7,21915.6,2.059]
["binance-futures","BTCUSDT",1655251639050,3.127,21915.7,21915.6,2.066]
["binance-futures","BTCUSDT",1655251639088,2.541,21915.7,21915.6,2.086]
["binance-futures","BTCUSDT",1655251639123,0.411,21915.7,21915.6,3.003]
["binance-futures","BTCUSDT",1655251639152,0.017,21915.7,21915.6,4.603]
["binance-futures","BTCUSDT",1655251639189,0.004,21916.1,21916.0,2.294]
["binance-futures","BTCUSDT",1655251639217,0.236,21920.6,21916.7,2.343]
["binance-futures","BTCUSDT",1655251639241,0.066,21920.2,21916.9,2.619]
["binance-futures","BTCUSDT",1655251639274,0.599,21917.0,21916.9,2.643]
["binance-futures","BTCUSDT",1655251639316,0.004,21919.6,21919.3,0.926]
["binance-futures","BTCUSDT",1655251639349,0.366,21920.1,21919.6,0.72]
["binance-futures","BTCUSDT",1655251639378,1.174,21922.8,21921.9,0.777]
["binance-futures","BTCUSDT",1655251639412,0.47,21922.0,21921.9,1.486]
["binance-futures","BTCUSDT",1655251639448,0.001,21922.1,21922.0,1.168]
["binance-futures","BTCUSDT",1655251639480,0.002,21922.2,21922.1,0.739]
["binance-futures","BTCUSDT",1655251639514,0.002,21922.2,21922.1,2.592]
["binance-futures","BTCUSDT",1655251639545,0.409,21922.4,21922.3,2.005]
["binance-futures","BTCUSDT",1655251639577,0.009,21922.4,21922.3,6.115]
["binance-futures","BTCUSDT",1655251639607,0.009,21922.4,21922.3,6.551]
["binance-futures","BTCUSDT",1655251639646,0.008,21922.4,21922.3,6.879]
["binance-futures","BTCUSDT",1655251639674,0.008,21922.4,21922.3,6.832]
["binance-futures","BTCUSDT",1655251639709,0.767,21923.5,21923.4,5.45]
["binance-futures","BTCUSDT",1655251639740,0.105,21924.5,21924.4,1.856]
["binance-futures","BTCUSDT",1655251639770,0.274,21926.8,21926.6,0.774]
["binance-futures","BTCUSDT",1655251639799,0.225,21927.2,21926.9,0.24]
["binance-futures","BTCUSDT",1655251639839,3.531,21928.4,21928.3,0.064]
["binance-futures","BTCUSDT",1655251639877,3.541,21928.4,21928.3,1.934]
["binance-futures","BTCUSDT",1655251639906,3.541,21928.4,21928.3,1.933]
["binance-futures","BTCUSDT",1655251639940,4.153,21928.4,21928.3,1.356]
["binance-futures","BTCUSDT",1655251639974,4.153,21928.4,21928.3,1.201]
["binance-futures","BTCUSDT",1655251640003,4.153,21928.4,21928.3,1.162]
["binance-futures","BTCUSDT",1655251640035,4.953,21928.4,21928.3,1.028]
["binance-futures","BTCUSDT",1655251640070,5.54,21928.4,21928.3,0.255]
["binance-futures","BTCUSDT",1655251640105,6.34,21928.4,21928.3,0.516]
["binance-futures","BTCUSDT",1655251640129,7.217,21928.4,21928.3,0.266]
["binance-futures","BTCUSDT",1655251640169,2.994,21926.2,21924.9,0.043]
["binance-futures","BTCUSDT",1655251640198,4.4,21926.2,21925.6,0.001]
["binance-futures","BTCUSDT",1655251640231,0.612,21925.1,21925.0,0.235]
["binance-futures","BTCUSDT",1655251640263,3.367,21925.1,21925.0,0.982]
["binance-futures","BTCUSDT",1655251640300,2.952,21925.1,21925.0,0.982]
["binance-futures","BTCUSDT",1655251640334,2.952,21925.1,21925.0,0.983]
["binance-futures","BTCUSDT",1655251640366,2.952,21925.1,21925.0,0.244]
["binance-futures","BTCUSDT",1655251640399,2.089,21925.1,21925.0,0.244]
["binance-futures","BTCUSDT",1655251640428,2.313,21925.1,21925.0,0.244]
["binance-futures","BTCUSDT",1655251640464,2.313,21925.1,21925.0,0.245]
["binance-futures","BTCUSDT",1655251640530,2.313,21925.1,21925.0,0.244]
["binance-futures","BTCUSDT",1655251640565,2.307,21925.1,21925.0,0.244]
["binance-futures","BTCUSDT",1655251640597,2.307,21925.1,21925.0,0.24]
["binance-futures","BTCUSDT",1655251640630,2.707,21925.1,21925.0,0.205]
["binance-futures","BTCUSDT",1655251640661,2.054,21925.1,21925.0,0.205]
["binance-futures","BTCUSDT",1655251640693,1.272,21925.1,21925.0,0.205]
["binance-futures","BTCUSDT",1655251640725,1.093,21925.1,21925.0,0.196]
["binance-futures","BTCUSDT",1655251640759,1.093,21925.1,21925.0,0.387]
["binance-futures","BTCUSDT",1655251640795,1.229,21925.1,21925.0,1.187]
["binance-futures","BTCUSDT",1655251640829,0.006,21925.1,21925.0,3.963]
["binance-futures","BTCUSDT",1655251640861,0.007,21925.1,21925.0,3.911]
["binance-futures","BTCUSDT",1655251640894,0.007,21925.1,21925.0,5.794]
["binance-futures","BTCUSDT",1655251640957,0.001,21925.6,21925.5,4.903]
["binance-futures","BTCUSDT",1655251640993,0.001,21925.6,21925.5,6.835]
["binance-futures","BTCUSDT",1655251641022,0.001,21925.6,21925.5,7.235]
["binance-futures","BTCUSDT",1655251641057,2.835,21928.4,21926.1,4.012]
["binance-futures","BTCUSDT",1655251641093,2.834,21928.4,21928.3,1.985]
["binance-futures","BTCUSDT",1655251641123,3.152,21928.4,21928.3,4.064]
["binance-futures","BTCUSDT",1655251641153,3.152,21928.4,21928.3,4.616]
["binance-futures","BTCUSDT",1655251641191,3.152,21928.4,21928.3,5.286]
["binance-futures","BTCUSDT",1655251641221,3.152,21928.4,21928.3,5.226]
["binance-futures","BTCUSDT",1655251641253,3.162,21928.4,21928.3,5.44]
["binance-futures","BTCUSDT",1655251641283,3.156,21928.4,21928.3,4.657]
["binance-futures","BTCUSDT",1655251641314,3.09,21928.4,21928.3,4.573]
["binance-futures","BTCUSDT",1655251641352,2.215,21928.4,21928.3,4.568]
["binance-futures","BTCUSDT",1655251641381,2.215,21928.4,21928.3,4.557]
["binance-futures","BTCUSDT",1655251641501,2.215,21928.4,21928.3,4.683]
["binance-futures","BTCUSDT",1655251641551,2.215,21928.4,21928.3,4.756]
["binance-futures","BTCUSDT",1655251641604,2.299,21928.4,21928.3,5.161]
["binance-futures","BTCUSDT",1655251641654,2.128,21928.4,21928.3,4.749]
["binance-futures","BTCUSDT",1655251641708,2.138,21928.4,21928.3,4.749]
["binance-futures","BTCUSDT",1655251641807,2.138,21928.4,21928.3,6.735]
["binance-futures","BTCUSDT",1655251641855,0.128,21931.5,21930.0,0.832]
["binance-futures","BTCUSDT",1655251641911,0.001,21931.6,21931.5,5.221]
["binance-futures","BTCUSDT",1655251641960,0.001,21931.6,21931.5,5.64]
["binance-futures","BTCUSDT",1655251642010,0.017,21936.1,21936.0,0.064]
["binance-futures","BTCUSDT",1655251642061,3.968,21936.1,21936.0,0.734]
["binance-futures","BTCUSDT",1655251642110,3.071,21936.1,21936.0,0.011]
["binance-futures","BTCUSDT",1655251642163,0.855,21935.6,21935.5,0.001]
["binance-futures","BTCUSDT",1655251642213,0.001,21932.2,21931.6,8.255]
["binance-futures","BTCUSDT",1655251642262,0.001,21932.2,21932.1,7.249]
["binance-futures","BTCUSDT",1655251642314,0.009,21932.2,21932.1,8.537]
["binance-futures","BTCUSDT",1655251642363,0.022,21932.2,21932.1,8.143]
["binance-futures","BTCUSDT",1655251642415,0.159,21935.1,21935.0,2.295]
["binance-futures","BTCUSDT",1655251642464,0.16,21935.1,21935.0,2.373]
["binance-futures","BTCUSDT",1655251642516,0.11,21935.1,21935.0,2.5]
["binance-futures","BTCUSDT",1655251642565,0.119,21937.3,21937.2,0.045]
["binance-futures","BTCUSDT",1655251642614,3.386,21936.7,21936.6,0.001]
["binance-futures","BTCUSDT",1655251642669,0.4,21935.1,21935.0,1.516]
["binance-futures","BTCUSDT",1655251642719,0.01,21935.4,21935.3,0.078]
["binance-futures","BTCUSDT",1655251642766,2.228,21935.4,21935.3,0.177]
["binance-futures","BTCUSDT",1655251642819,1.694,21935.4,21935.3,0.142]
["binance-futures","BTCUSDT",1655251642869,2.192,21935.4,21935.3,0.129]
["binance-futures","BTCUSDT",1655251642923,2.028,21935.4,21935.3,1.407]
["binance-futures","BTCUSDT",1655251643022,1.628,21935.4,21935.3,1.537]
["binance-futures","BTCUSDT",1655251643070,5.862,21935.1,21935.0,1.556]
["binance-futures","BTCUSDT",1655251643121,7.468,21935.1,21935.0,0.407]
["binance-futures","BTCUSDT",1655251643173,5.539,21934.0,21932.1,0.15]
["binance-futures","BTCUSDT",1655251643212,0.09,21931.7,21931.4,0.392]
["binance-futures","BTCUSDT",1655251643276,0.24,21930.6,21930.5,0.002]
["binance-futures","BTCUSDT",1655251643326,1.925,21930.2,21930.1,0.071]
["binance-futures","BTCUSDT",1655251643380,2.825,21930.2,21930.1,0.08]
["binance-futures","BTCUSDT",1655251643429,3.209,21930.2,21930.1,0.015]
["binance-futures","BTCUSDT",1655251643481,4.85,21930.2,21930.1,0.019]
["binance-futures","BTCUSDT",1655251643533,5.542,21930.2,21930.1,0.019]
["binance-futures","BTCUSDT",1655251643578,6.368,21930.2,21930.1,0.03]
["binance-futures","BTCUSDT",1655251643633,6.563,21930.2,21930.1,0.02]
["binance-futures","BTCUSDT",1655251643683,0.48,21929.0,21928.9,0.038]
["binance-futures","BTCUSDT",1655251643735,0.672,21928.2,21928.1,0.106]
["binance-futures","BTCUSDT",1655251643785,0.458,21928.2,21928.1,0.893]
["binance-futures","BTCUSDT",1655251643832,3.117,21928.2,21928.1,1.135]
["binance-futures","BTCUSDT",1655251643886,4.384,21928.2,21928.1,0.006]
["binance-futures","BTCUSDT",1655251643938,0.48,21925.8,21925.7,0.08]
["binance-futures","BTCUSDT",1655251643987,0.001,21922.8,21922.3,2.193]
["binance-futures","BTCUSDT",1655251644031,0.001,21922.8,21922.7,2.194]
["binance-futures","BTCUSDT",1655251644089,2.406,21925.6,21924.8,0.026]
["binance-futures","BTCUSDT",1655251644137,2.103,21924.9,21924.8,0.026]
["binance-futures","BTCUSDT",1655251644172,7.79,21924.9,21924.8,0.001]
["binance-futures","BTCUSDT",1655251644241,0.211,21924.8,21924.3,0.001]
["binance-futures","BTCUSDT",1655251644297,5.433,21923.3,21919.8,0.043]
["binance-futures","BTCUSDT",1655251644344,5.535,21923.3,21923.2,0.007]
["binance-futures","BTCUSDT",1655251644399,8.365,21923.3,21923.2,0.007]
["binance-futures","BTCUSDT",1655251644446,7.495,21922.8,21922.7,0.014]
["binance-futures","BTCUSDT",1655251644494,0.026,21920.3,21920.2,0.144]
["binance-futures","BTCUSDT",1655251644546,1.451,21920.2,21920.1,0.035]
["binance-futures","BTCUSDT",1655251644594,1.931,21920.2,21920.1,0.081]
["binance-futures","BTCUSDT",1655251644649,2.575,21920.2,21920.1,0.039]
["binance-futures","BTCUSDT",1655251644699,2.585,21920.2,21920.1,0.039]
["binance-futures","BTCUSDT",1655251644747,2.471,21919.4,21919.3,2.593]
["binance-futures","BTCUSDT",1655251644799,1.594,21919.4,21919.3,2.593]
["binance-futures","BTCUSDT",1655251644902,1.818,21919.4,21919.3,2.593]
["binance-futures","BTCUSDT",1655251644955,1.432,21919.4,21919.3,2.594]
["binance-futures","BTCUSDT",1655251645003,1.432,21919.4,21919.3,2.778]
["binance-futures","BTCUSDT",1655251645049,1.54,21919.4,21919.3,2.594]
["binance-futures","BTCUSDT",1655251645100,1.534,21919.4,21919.3,2.594]
["binance-futures","BTCUSDT",1655251645206,1.587,21919.4,21919.3,2.598]
["binance-futures","BTCUSDT",1655251645257,1.587,21919.4,21919.3,2.593]
["binance-futures","BTCUSDT",1655251645312,1.15,21919.4,21919.3,1.486]
["binance-futures","BTCUSDT",1655251645358,1.148,21919.4,21919.3,1.486]
["binance-futures","BTCUSDT",1655251645413,1.148,21919.4,21919.3,1.903]
["binance-futures","BTCUSDT",1655251645449,1.14,21919.4,21919.3,1.904]
["binance-futures","BTCUSDT",1655251645487,1.137,21919.4,21919.3,1.467]
["binance-futures","BTCUSDT",1655251645522,1.112,21919.4,21919.3,1.462]
["binance-futures","BTCUSDT",1655251645584,1.063,21919.4,21919.3,2.074]
["binance-futures","BTCUSDT",1655251645619,1.063,21919.4,21919.3,2.067]
["binance-futures","BTCUSDT",1655251645655,4.121,21919.4,21919.3,1.427]
["binance-futures","BTCUSDT",1655251645685,0.96,21918.6,21917.9,0.035]
["binance-futures","BTCUSDT",1655251645709,7.157,21918.0,21917.9,0.035]
["binance-futures","BTCUSDT",1655251645723,9.178,21918.0,21917.9,0.035]
["binance-futures","BTCUSDT",1655251645743,10.055,21918.0,21917.9,0.035]
["binance-futures","BTCUSDT",1655251645769,10.182,21918.0,21917.9,0.013]
["binance-futures","BTCUSDT",1655251645803,10.716,21918.0,21917.9,0.014]
["binance-futures","BTCUSDT",1655251645838,10.799,21918.0,21917.9,0.012]
["binance-futures","BTCUSDT",1655251645908,0.36,21916.5,21915.9,0.132]
["binance-futures","BTCUSDT",1655251645951,1.458,21916.2,21915.9,0.132]
["binance-futures","BTCUSDT",1655251645989,2.147,21915.8,21914.1,0.001]
["binance-futures","BTCUSDT",1655251646016,0.24,21914.2,21914.1,0.001]
["binance-futures","BTCUSDT",1655251646053,4.066,21914.0,21913.9,0.006]
["binance-futures","BTCUSDT",1655251646085,4.467,21914.0,21913.9,0.01]
["binance-futures","BTCUSDT",1655251646118,5.575,21914.0,21913.9,0.01]
["binance-futures","BTCUSDT",1655251646148,6.533,21914.0,21913.9,0.01]
["binance-futures","BTCUSDT",1655251646178,7.308,21914.0,21913.9,0.01]
["binance-futures","BTCUSDT",1655251646216,8.038,21914.0,21913.9,0.011]
["binance-futures","BTCUSDT",1655251646251,8.139,21914.0,21913.9,0.011]
["binance-futures","BTCUSDT",1655251646279,0.632,21912.0,21911.9,0.311]
["binance-futures","BTCUSDT",1655251646314,1.129,21912.0,21911.9,0.308]
["binance-futures","BTCUSDT",1655251646348,0.736,21912.0,21911.9,0.295]
["binance-futures","BTCUSDT",1655251646383,0.762,21912.0,21911.9,0.295]
["binance-futures","BTCUSDT",1655251646418,0.671,21912.0,21911.9,0.295]
["binance-futures","BTCUSDT",1655251646446,0.813,21912.0,21911.9,0.295]
["binance-futures","BTCUSDT",1655251646484,0.908,21912.0,21911.9,0.333]
["binance-futures","BTCUSDT",1655251646514,0.855,21912.0,21911.9,0.333]
["binance-futures","BTCUSDT",1655251646551,0.822,21912.0,21911.9,0.493]
["binance-futures","BTCUSDT",1655251646583,0.832,21912.0,21911.9,0.974]
["binance-futures","BTCUSDT",1655251646618,0.678,21912.0,21911.9,0.974]
["binance-futures","BTCUSDT",1655251646653,0.442,21912.0,21911.9,1.96]
["binance-futures","BTCUSDT",1655251646718,0.141,21912.0,21911.9,3.292]
["binance-futures","BTCUSDT",1655251646752,0.197,21912.0,21911.9,5.292]
["binance-futures","BTCUSDT",1655251646784,0.198,21912.0,21911.9,5.876]
["binance-futures","BTCUSDT",1655251646815,0.115,21912.0,21911.9,5.938]
["binance-futures","BTCUSDT",1655251646848,0.008,21915.3,21915.1,0.84]
["binance-futures","BTCUSDT",1655251646882,2.188,21915.3,21915.2,0.23]
["binance-futures","BTCUSDT",1655251646917,0.022,21915.0,21914.9,0.106]
["binance-futures","BTCUSDT",1655251646947,0.054,21913.2,21913.1,0.532]
["binance-futures","BTCUSDT",1655251646984,0.054,21913.2,21913.1,2.192]
["binance-futures","BTCUSDT",1655251647012,0.054,21913.2,21913.1,1.317]
["binance-futures","BTCUSDT",1655251647050,0.583,21913.2,21913.1,1.026]
["binance-futures","BTCUSDT",1655251647086,0.983,21913.2,21913.1,0.734]
["binance-futures","BTCUSDT",1655251647115,1.17,21913.2,21913.1,0.918]
["binance-futures","BTCUSDT",1655251647154,1.388,21913.2,21913.1,0.734]
["binance-futures","BTCUSDT",1655251647187,1.206,21913.2,21913.1,0.734]
["binance-futures","BTCUSDT",1655251647219,1.002,21913.2,21913.1,0.734]
["binance-futures","BTCUSDT",1655251647246,1.006,21913.2,21913.1,0.737]
["binance-futures","BTCUSDT",1655251647280,1.216,21913.2,21913.1,0.737]
["binance-futures","BTCUSDT",1655251647311,1.216,21913.2,21913.1,0.886]
["binance-futures","BTCUSDT",1655251647344,1.217,21913.2,21913.1,0.886]
["binance-futures","BTCUSDT",1655251647378,1.324,21913.2,21913.1,0.868]
["binance-futures","BTCUSDT",1655251647449,0.053,21910.8,21910.7,3.165]
["binance-futures","BTCUSDT",1655251647483,0.053,21910.8,21910.7,3.663]
["binance-futures","BTCUSDT",1655251647513,0.125,21912.7,21911.2,0.15]
["binance-futures","BTCUSDT",1655251647548,0.737,21912.7,21912.6,0.981]
["binance-futures","BTCUSDT",1655251647579,0.746,21912.7,21912.6,0.981]
["binance-futures","BTCUSDT",1655251647613,0.75,21912.7,21912.6,0.981]
["binance-futures","BTCUSDT",1655251647715,0.139,21912.7,21912.6,1.541]
["binance-futures","BTCUSDT",1655251647744,0.139,21912.7,21912.6,2.344]
["binance-futures","BTCUSDT",1655251647778,0.018,21912.7,21912.6,3.026]
["binance-futures","BTCUSDT",1655251647806,0.019,21912.7,21912.6,4.954]
["binance-futures","BTCUSDT",1655251647845,0.102,21914.9,21914.8,0.064]
["binance-futures","BTCUSDT",1655251647877,1.326,21914.9,21914.8,1.295]
["binance-futures","BTCUSDT",1655251647939,0.24,21912.2,21909.7,0.043]
["binance-futures","BTCUSDT",1655251647975,2.252,21911.6,21910.0,0.084]
["binance-futures","BTCUSDT",1655251648005,2.422,21911.1,21911.0,0.001]
["binance-futures","BTCUSDT",1655251648038,0.36,21910.1,21909.1,0.003]
["binance-futures","BTCUSDT",1655251648070,0.154,21908.9,21908.8,0.045]
["binance-futures","BTCUSDT",1655251648100,1.326,21908.8,21908.7,0.095]
["binance-futures","BTCUSDT",1655251648139,2.324,21908.8,21908.7,0.707]
["binance-futures","BTCUSDT",1655251648169,1.959,21908.8,21908.7,0.663]
["binance-futures","BTCUSDT",1655251648241,2.552,21908.8,21908.7,0.027]
["binance-futures","BTCUSDT",1655251648271,2.572,21908.8,21908.7,0.027]
["binance-futures","BTCUSDT",1655251648304,2.478,21908.8,21908.7,0.031]
["binance-futures","BTCUSDT",1655251648338,2.491,21908.8,21908.7,0.023]
["binance-futures","BTCUSDT",1655251648367,2.532,21908.8,21908.7,0.024]
["binance-futures","BTCUSDT",1655251648406,3.441,21908.8,21908.7,0.019]
["binance-futures","BTCUSDT",1655251648468,3.428,21908.8,21908.7,0.019]
["binance-futures","BTCUSDT",1655251648506,3.484,21908.8,21908.7,0.019]
["binance-futures","BTCUSDT",1655251648537,1.679,21908.6,21908.5,0.915]
["binance-futures","BTCUSDT",1655251648571,1.592,21908.6,21908.5,0.915]
["binance-futures","BTCUSDT",1655251648607,1.592,21908.6,21908.5,0.925]
["binance-futures","BTCUSDT",1655251648637,1.429,21908.6,21908.5,0.905]
["binance-futures","BTCUSDT",1655251648674,1.346,21908.6,21908.5,0.905]
["binance-futures","BTCUSDT",1655251648709,1.346,21908.6,21908.5,0.901]
["binance-futures","BTCUSDT",1655251648743,0.787,21908.6,21908.5,1.673]
["binance-futures","BTCUSDT",1655251648804,0.75,21908.6,21908.5,1.873]
["binance-futures","BTCUSDT",1655251648840,1.513,21908.6,21908.5,1.873]
["binance-futures","BTCUSDT",1655251648874,1.571,21908.6,21908.5,1.873]
["binance-futures","BTCUSDT",1655251648905,1.572,21908.6,21908.5,1.857]
["binance-futures","BTCUSDT",1655251648971,1.114,21908.6,21908.5,1.857]
["binance-futures","BTCUSDT",1655251649036,1.175,21908.6,21908.5,2.657]
["binance-futures","BTCUSDT",1655251649072,1.178,21908.6,21908.5,2.813]
["binance-futures","BTCUSDT",1655251649169,1.178,21908.6,21908.5,2.62]
["binance-futures","BTCUSDT",1655251649205,1.178,21908.6,21908.5,2.804]
["binance-futures","BTCUSDT",1655251649371,1.156,21908.6,21908.5,3.175]
["binance-futures","BTCUSDT",1655251649403,0.494,21908.6,21908.5,3.043]
["binance-futures","BTCUSDT",1655251649434,0.494,21908.6,21908.5,5.852]
["binance-futures","BTCUSDT",1655251649467,0.2,21911.3,21910.5,1.187]
["binance-futures","BTCUSDT",1655251649502,0.45,21911.3,21911.2,0.514]
["binance-futures","BTCUSDT",1655251649536,0.45,21911.3,21911.2,0.269]
["binance-futures","BTCUSDT",1655251649568,0.403,21911.3,21911.2,0.394]
["binance-futures","BTCUSDT",1655251649605,0.228,21911.3,21911.2,0.394]
["binance-futures","BTCUSDT",1655251649635,0.004,21911.9,21911.3,0.273]
["binance-futures","BTCUSDT",1655251649659,0.002,21912.8,21912.2,0.128]
["binance-futures","BTCUSDT",1655251649687,0.001,21913.4,21913.0,0.851]
["binance-futures","BTCUSDT",1655251649718,0.006,21913.9,21913.2,1.6]
["binance-futures","BTCUSDT",1655251649749,0.002,21915.2,21913.8,4.934]
["binance-futures","BTCUSDT",1655251649775,0.002,21915.2,21914.4,8.718]
["binance-futures","BTCUSDT",1655251649806,0.002,21915.2,21914.5,1.665]
["binance-futures","BTCUSDT",1655251649848,0.012,21916.3,21916.2,0.839]
["binance-futures","BTCUSDT",1655251649885,0.011,21916.3,21916.2,6.52]
["binance-futures","BTCUSDT",1655251649926,0.011,21916.3,21916.2,7.786]
["binance-futures","BTCUSDT",1655251649956,0.011,21916.3,21916.2,5.113]
["binance-futures","BTCUSDT",1655251649990,0.315,21918.1,21918.0,0.057]
["binance-futures","BTCUSDT",1655251650022,1.573,21918.1,21918.0,0.056]
["binance-futures","BTCUSDT",1655251650052,2.379,21918.1,21918.0,0.056]
["binance-futures","BTCUSDT",1655251650084,2.379,21918.1,21918.0,0.001]
["binance-futures","BTCUSDT",1655251650119,0.893,21916.7,21916.6,0.01]
["binance-futures","BTCUSDT",1655251650152,3.125,21916.3,21916.2,0.145]
["binance-futures","BTCUSDT",1655251650183,0.12,21915.8,21914.3,0.144]
["binance-futures","BTCUSDT",1655251650215,0.009,21915.4,21913.9,0.001]
["binance-futures","BTCUSDT",1655251650247,1.51,21913.0,21912.0,0.145]
["binance-futures","BTCUSDT",1655251650280,2.667,21912.6,21912.5,0.003]
["binance-futures","BTCUSDT",1655251650309,0.12,21912.1,21910.7,0.192]
["binance-futures","BTCUSDT",1655251650344,0.061,21910.8,21910.7,1.614]
["binance-futures","BTCUSDT",1655251650378,0.05,21910.8,21910.7,2.414]
["binance-futures","BTCUSDT",1655251650410,0.051,21910.8,21910.7,2.414]
["binance-futures","BTCUSDT",1655251650443,0.057,21910.8,21910.7,2.495]
["binance-futures","BTCUSDT",1655251650478,0.014,21910.8,21910.7,3.763]
["binance-futures","BTCUSDT",1655251650506,0.014,21910.8,21910.7,4.965]
["binance-futures","BTCUSDT",1655251650539,0.044,21914.2,21912.5,0.325]
["binance-futures","BTCUSDT",1655251650571,0.006,21914.8,21913.9,1.44]
["binance-futures","BTCUSDT",1655251650604,0.115,21915.2,21915.1,1.92]
["binance-futures","BTCUSDT",1655251650640,0.145,21917.6,21917.5,0.079]
["binance-futures","BTCUSDT",1655251650667,0.66,21917.6,21917.5,0.263]
["binance-futures","BTCUSDT",1655251650697,0.68,21917.6,21917.5,0.154]
["binance-futures","BTCUSDT",1655251650741,0.6,21917.6,21917.5,0.294]
["binance-futures","BTCUSDT",1655251650773,0.599,21917.6,21917.5,0.284]
["binance-futures","BTCUSDT",1655251650808,0.599,21917.6,21917.5,0.216]
["binance-futures","BTCUSDT",1655251650835,0.558,21917.6,21917.5,0.23]
["binance-futures","BTCUSDT",1655251650870,0.503,21917.6,21917.5,1.422]
["binance-futures","BTCUSDT",1655251650897,1.192,21917.6,21917.5,1.422]
["binance-futures","BTCUSDT",1655251650934,1.192,21917.6,21917.5,0.234]
["binance-futures","BTCUSDT",1655251650966,2.188,21917.6,21917.5,0.709]
["binance-futures","BTCUSDT",1655251650996,2.225,21917.6,21917.5,0.827]
["binance-futures","BTCUSDT",1655251651031,3.021,21917.6,21917.5,0.827]
["binance-futures","BTCUSDT",1655251651066,2.621,21917.6,21917.5,0.904]
["binance-futures","BTCUSDT",1655251651099,1.999,21917.6,21917.5,0.911]
["binance-futures","BTCUSDT",1655251651124,1.096,21917.6,21917.5,0.911]
["binance-futures","BTCUSDT",1655251651165,1.016,21917.6,21917.5,0.911]
["binance-futures","BTCUSDT",1655251651198,1.016,21917.6,21917.5,1.928]
["binance-futures","BTCUSDT",1655251651232,1.016,21917.6,21917.5,1.526]
["binance-futures","BTCUSDT",1655251651264,1.919,21917.6,21917.5,1.526]
["binance-futures","BTCUSDT",1655251651301,1.919,21917.6,21917.5,0.914]
["binance-futures","BTCUSDT",1655251651329,1.919,21917.6,21917.5,0.907]
["binance-futures","BTCUSDT",1655251651363,1.879,21917.6,21917.5,0.907]
["binance-futures","BTCUSDT",1655251651399,1.989,21917.6,21917.5,0.764]
["binance-futures","BTCUSDT",1655251651432,2.131,21917.6,21917.5,0.764]
["binance-futures","BTCUSDT",1655251651467,2.131,21917.6,21917.5,0.648]
["binance-futures","BTCUSDT",1655251651498,1.431,21917.6,21917.5,1.069]
["binance-futures","BTCUSDT",1655251651534,1.424,21917.6,21917.5,1.009]
["binance-futures","BTCUSDT",1655251651565,1.424,21917.6,21917.5,0.625]
["binance-futures","BTCUSDT",1655251651600,1.387,21917.6,21917.5,0.625]
["binance-futures","BTCUSDT",1655251651703,1.386,21917.6,21917.5,0.625]
["binance-futures","BTCUSDT",1655251651737,1.046,21917.6,21917.5,1.442]
["binance-futures","BTCUSDT",1655251651771,0.796,21917.6,21917.5,2.777]
["binance-futures","BTCUSDT",1655251651801,0.608,21917.6,21917.5,3.177]
["binance-futures","BTCUSDT",1655251651829,0.284,21918.1,21918.0,2.115]
["binance-futures","BTCUSDT",1655251651853,0.01,21918.5,21918.4,9.692]
["binance-futures","BTCUSDT",1655251651885,0.001,21919.2,21919.1,1.675]
["binance-futures","BTCUSDT",1655251651923,0.079,21920.2,21920.1,3.18]
["binance-futures","BTCUSDT",1655251651957,0.062,21920.3,21920.2,5.787]
["binance-futures","BTCUSDT",1655251651991,0.27,21922.2,21922.1,3.576]
["binance-futures","BTCUSDT",1655251652025,0.001,21922.7,21922.6,2.385]
["binance-futures","BTCUSDT",1655251652056,0.001,21922.7,21922.6,3.42]
["binance-futures","BTCUSDT",1655251652089,0.001,21922.7,21922.6,3.509]
["binance-futures","BTCUSDT",1655251652120,0.001,21922.7,21922.6,3.554]
["binance-futures","BTCUSDT",1655251652194,0.001,21922.7,21922.6,3.969]
["binance-futures","BTCUSDT",1655251652223,1.243,21925.5,21925.4,0.077]
["binance-futures","BTCUSDT",1655251652254,0.383,21925.5,21925.4,0.394]
["binance-futures","BTCUSDT",1655251652287,0.01,21925.5,21925.4,2.285]
["binance-futures","BTCUSDT",1655251652325,0.054,21926.0,21925.8,2.105]
["binance-futures","BTCUSDT",1655251652348,0.022,21926.0,21925.9,5.821]
["binance-futures","BTCUSDT",1655251652386,0.022,21926.0,21925.9,7.29]
["binance-futures","BTCUSDT",1655251652451,0.319,21926.4,21926.3,2.893]
["binance-futures","BTCUSDT",1655251652483,0.319,21926.4,21926.3,2.885]
["binance-futures","BTCUSDT",1655251652513,0.204,21926.4,21926.3,3.147]
["binance-futures","BTCUSDT",1655251652548,0.204,21926.4,21926.3,2.271]
["binance-futures","BTCUSDT",1655251652581,0.204,21926.4,21926.3,2.144]
["binance-futures","BTCUSDT",1655251652617,0.288,21926.4,21926.3,2.011]
["binance-futures","BTCUSDT",1655251652647,0.288,21926.4,21926.3,1.934]
["binance-futures","BTCUSDT",1655251652679,0.284,21926.4,21926.3,1.934]
["binance-futures","BTCUSDT",1655251652750,0.284,21926.4,21926.3,2.185]
["binance-futures","BTCUSDT",1655251652781,0.284,21926.4,21926.3,1.962]
["binance-futures","BTCUSDT",1655251652812,0.377,21926.4,21926.3,1.906]
["binance-futures","BTCUSDT",1655251652846,0.467,21926.4,21926.3,1.906]
["binance-futures","BTCUSDT",1655251652878,0.912,21926.4,21926.3,1.656]
["binance-futures","BTCUSDT",1655251652909,0.912,21926.4,21926.3,1.581]
["binance-futures","BTCUSDT",1655251652943,1.671,21926.4,21926.3,1.581]
["binance-futures","BTCUSDT",1655251652968,0.091,21926.3,21925.8,0.159]
["binance-futures","BTCUSDT",1655251652998,0.48,21924.9,21923.0,0.063]
["binance-futures","BTCUSDT",1655251653022,0.48,21923.7,21923.1,1.17]
["binance-futures","BTCUSDT",1655251653065,0.954,21923.4,21923.1,0.012]
["binance-futures","BTCUSDT",1655251653099,1.369,21923.1,21923.0,0.132]
["binance-futures","BTCUSDT",1655251653136,0.553,21923.1,21923.0,1.878]
["binance-futures","BTCUSDT",1655251653172,0.002,21923.1,21923.0,3.561]
["binance-futures","BTCUSDT",1655251653201,0.002,21923.1,21923.0,2.381]
["binance-futures","BTCUSDT",1655251653270,2.597,21925.3,21925.2,0.001]
["binance-futures","BTCUSDT",1655251653298,2.703,21925.3,21925.2,0.001]
["binance-futures","BTCUSDT",1655251653337,0.961,21925.3,21925.2,0.001]
["binance-futures","BTCUSDT",1655251653369,0.766,21925.3,21925.2,0.129]
["binance-futures","BTCUSDT",1655251653401,1.199,21925.3,21925.2,0.129]
["binance-futures","BTCUSDT",1655251653439,1.054,21925.3,21925.2,0.001]
["binance-futures","BTCUSDT",1655251653474,1.054,21925.3,21925.2,0.153]
["binance-futures","BTCUSDT",1655251653509,0.867,21925.3,21925.2,0.153]
["binance-futures","BTCUSDT",1655251653540,0.22,21925.3,21925.2,0.889]
["binance-futures","BTCUSDT",1655251653573,0.13,21925.3,21925.2,0.775]
["binance-futures","BTCUSDT",1655251653601,0.119,21925.3,21925.2,0.776]
["binance-futures","BTCUSDT",1655251653674,0.119,21925.3,21925.2,1.282]
["binance-futures","BTCUSDT",1655251653708,0.119,21925.3,21925.2,2.137]
["binance-futures","BTCUSDT",1655251653740,0.247,21926.4,21926.3,0.09]
["binance-futures","BTCUSDT",1655251653775,0.257,21926.4,21926.3,1.49]
["binance-futures","BTCUSDT",1655251653809,0.144,21926.4,21926.3,0.934]
["binance-futures","BTCUSDT",1655251653842,1.094,21926.4,21926.3,1.339]
["binance-futures","BTCUSDT",1655251653874,1.094,21926.4,21926.3,0.934]
["binance-futures","BTCUSDT",1655251653906,1.094,21926.4,21926.3,0.91]
["binance-futures","BTCUSDT",1655251653943,1.443,21926.4,21926.3,0.91]
["binance-futures","BTCUSDT",1655251653975,1.471,21926.4,21926.3,0.911]
["binance-futures","BTCUSDT",1655251654035,0.655,21926.4,21926.3,0.911]
["binance-futures","BTCUSDT",1655251654075,0.756,21926.4,21926.3,0.565]
["binance-futures","BTCUSDT",1655251654099,0.934,21926.4,21926.3,0.565]
["binance-futures","BTCUSDT",1655251654137,0.215,21926.4,21926.3,0.565]
["binance-futures","BTCUSDT",1655251654168,0.177,21926.4,21926.3,1.33]
["binance-futures","BTCUSDT",1655251654199,0.174,21926.4,21926.3,1.609]
["binance-futures","BTCUSDT",1655251654238,0.164,21926.4,21926.3,1.609]
["binance-futures","BTCUSDT",1655251654303,0.188,21926.4,21926.3,1.609]
["binance-futures","BTCUSDT",1655251654411,0.188,21926.4,21926.3,1.125]
["binance-futures","BTCUSDT",1655251654444,0.189,21926.4,21926.3,1.33]
["binance-futures","BTCUSDT",1655251654475,0.19,21926.4,21926.3,1.324]
["binance-futures","BTCUSDT",1655251654513,0.109,21926.4,21926.3,4.882]
["binance-futures","BTCUSDT",1655251654542,0.014,21926.8,21926.7,8.315]
["binance-futures","BTCUSDT",1655251654578,0.001,21929.1,21927.9,2.179]
["binance-futures","BTCUSDT",1655251654607,0.001,21929.1,21928.7,1.993]
["binance-futures","BTCUSDT",1655251654633,0.001,21930.2,21929.8,0.709]
["binance-futures","BTCUSDT",1655251654663,0.001,21930.2,21930.1,0.251]
["binance-futures","BTCUSDT",1655251654701,0.001,21930.2,21930.1,8.046]
["binance-futures","BTCUSDT",1655251654742,0.001,21930.2,21930.1,9.415]
["binance-futures","BTCUSDT",1655251654770,0.274,21930.4,21930.3,1.362]
["binance-futures","BTCUSDT",1655251654806,0.069,21930.4,21930.3,5.297]
["binance-futures","BTCUSDT",1655251654840,0.069,21930.4,21930.3,5.063]
["binance-futures","BTCUSDT",1655251654869,0.214,21930.7,21930.6,5.083]
["binance-futures","BTCUSDT",1655251654900,0.168,21930.7,21930.6,5.493]
["binance-futures","BTCUSDT",1655251654935,0.165,21930.7,21930.6,7.756]
["binance-futures","BTCUSDT",1655251654970,0.166,21930.7,21930.6,7.957]
["binance-futures","BTCUSDT",1655251655001,0.166,21930.7,21930.6,7.945]
["binance-futures","BTCUSDT",1655251655032,0.02,21930.7,21930.6,9.35]
["binance-futures","BTCUSDT",1655251655064,0.02,21930.7,21930.6,9.751]
["binance-futures","BTCUSDT",1655251655101,0.007,21930.7,21930.6,9.736]
["binance-futures","BTCUSDT",1655251655165,0.041,21930.7,21930.6,9.736]
["binance-futures","BTCUSDT",1655251655194,0.04,21930.7,21930.6,10.495]
["binance-futures","BTCUSDT",1655251655229,0.044,21930.7,21930.6,11.411]
["binance-futures","BTCUSDT",1655251655267,0.037,21931.5,21931.4,2.767]
["binance-futures","BTCUSDT",1655251655297,0.043,21934.7,21933.4,1.433]
["binance-futures","BTCUSDT",1655251655321,0.002,21935.0,21933.5,1.514]
["binance-futures","BTCUSDT",1655251655350,0.002,21935.0,21933.8,2.38]
["binance-futures","BTCUSDT",1655251655380,0.002,21935.0,21934.0,8.877]
["binance-futures","BTCUSDT",1655251655416,0.002,21935.0,21934.9,2.274]
["binance-futures","BTCUSDT",1655251655451,0.01,21935.1,21935.0,3.812]
["binance-futures","BTCUSDT",1655251655491,0.001,21935.7,21935.4,7.355]
["binance-futures","BTCUSDT",1655251655524,0.001,21935.7,21935.4,7.691]
["binance-futures","BTCUSDT",1655251655552,0.001,21937.9,21936.7,0.22]
["binance-futures","BTCUSDT",1655251655585,0.001,21937.9,21937.5,2.292]
["binance-futures","BTCUSDT",1655251655616,0.001,21937.9,21937.8,3.56]
["binance-futures","BTCUSDT",1655251655649,0.219,21938.6,21938.5,3.033]
["binance-futures","BTCUSDT",1655251655682,0.129,21938.6,21938.5,3.474]
["binance-futures","BTCUSDT",1655251655720,0.536,21938.6,21938.5,3.674]
["binance-futures","BTCUSDT",1655251655748,0.546,21938.6,21938.5,3.501]
["binance-futures","BTCUSDT",1655251655782,0.731,21938.6,21938.5,2.924]
["binance-futures","BTCUSDT",1655251655815,1.821,21938.6,21938.5,0.689]
["binance-futures","BTCUSDT",1655251655847,2.008,21937.1,21933.9,0.05]
["binance-futures","BTCUSDT",1655251655880,3.793,21936.7,21933.9,0.05]
["binance-futures","BTCUSDT",1655251655911,5.312,21936.7,21933.0,0.008]
["binance-futures","BTCUSDT",1655251655930,0.064,21931.4,21928.6,2.539]
["binance-futures","BTCUSDT",1655251655957,0.723,21930.8,21929.4,0.046]
["binance-futures","BTCUSDT",1655251655978,0.187,21930.3,21929.3,0.005]
["binance-futures","BTCUSDT",1655251655991,2.449,21928.7,21928.5,0.006]
["binance-futures","BTCUSDT",1655251656006,3.519,21928.7,21928.1,0.18]
["binance-futures","BTCUSDT",1655251656040,3.041,21928.7,21927.1,0.467]
["binance-futures","BTCUSDT",1655251656070,0.001,21925.0,21923.2,0.189]
["binance-futures","BTCUSDT",1655251656114,0.14,21923.4,21923.2,0.169]
["binance-futures","BTCUSDT",1655251656203,0.17,21922.6,21920.6,0.344]
["binance-futures","BTCUSDT",1655251656225,0.17,21922.6,21921.8,0.023]
["binance-futures","BTCUSDT",1655251656251,0.17,21922.6,21922.5,0.001]
["binance-futures","BTCUSDT",1655251656287,1.793,21923.3,21923.2,0.004]
["binance-futures","BTCUSDT",1655251656323,0.001,21922.6,21922.1,0.929]
["binance-futures","BTCUSDT",1655251656351,0.1,21919.1,21916.9,0.001]
["binance-futures","BTCUSDT",1655251656381,0.001,21915.0,21914.9,0.173]
["binance-futures","BTCUSDT",1655251656406,0.11,21916.9,21915.8,0.065]
["binance-futures","BTCUSDT",1655251656435,0.14,21916.2,21915.1,0.007]
["binance-futures","BTCUSDT",1655251656477,1.061,21915.0,21914.9,0.8]
["binance-futures","BTCUSDT",1655251656513,0.843,21914.8,21914.7,0.101]
["binance-futures","BTCUSDT",1655251656558,4.388,21914.8,21914.7,0.101]
["binance-futures","BTCUSDT",1655251656600,10.195,21914.8,21914.7,0.208]
["binance-futures","BTCUSDT",1655251656645,12.678,21914.8,21914.4,0.001]
["binance-futures","BTCUSDT",1655251656689,0.69,21914.5,21914.4,0.001]
["binance-futures","BTCUSDT",1655251656729,3.713,21913.4,21913.3,0.201]
["binance-futures","BTCUSDT",1655251656759,5.793,21913.4,21913.3,0.201]
["binance-futures","BTCUSDT",1655251656794,4.059,21913.4,21913.3,0.212]
["binance-futures","BTCUSDT",1655251656827,3.803,21913.4,21913.3,0.281]
["binance-futures","BTCUSDT",1655251656859,3.822,21913.4,21913.3,0.285]
["binance-futures","BTCUSDT",1655251656893,2.886,21913.4,21913.3,0.285]
["binance-futures","BTCUSDT",1655251656926,2.51,21913.4,21913.3,0.237]
["binance-futures","BTCUSDT",1655251656955,2.511,21913.4,21913.3,0.237]
["binance-futures","BTCUSDT",1655251656991,4.673,21913.4,21913.3,0.237]
["binance-futures","BTCUSDT",1655251657022,6.273,21913.4,21913.3,0.233]
["binance-futures","BTCUSDT",1655251657056,6.317,21913.4,21913.3,0.233]
["binance-futures","BTCUSDT",1655251657090,6.122,21913.4,21913.3,0.233]
["binance-futures","BTCUSDT",1655251657119,6.122,21913.4,21913.3,0.249]
["binance-futures","BTCUSDT",1655251657157,5.773,21913.4,21913.3,0.249]
["binance-futures","BTCUSDT",1655251657187,5.214,21913.4,21913.3,0.249]
["binance-futures","BTCUSDT",1655251657218,1.094,21913.4,21913.3,5.029]
["binance-futures","BTCUSDT",1655251657252,0.661,21913.4,21913.3,5.196]
["binance-futures","BTCUSDT",1655251657290,1.982,21913.4,21913.3,5.38]
["binance-futures","BTCUSDT",1655251657321,0.001,21914.5,21914.4,0.12]
["binance-futures","BTCUSDT",1655251657348,0.001,21915.5,21915.0,0.064]
["binance-futures","BTCUSDT",1655251657383,0.001,21917.2,21916.0,0.709]
["binance-futures","BTCUSDT",1655251657416,0.001,21917.2,21917.1,5.399]
["binance-futures","BTCUSDT",1655251657450,0.192,21919.0,21917.1,6.055]
["binance-futures","BTCUSDT",1655251657503,0.394,21919.0,21918.9,1.963]
["binance-futures","BTCUSDT",1655251657552,0.099,21919.8,21919.7,0.718]
["binance-futures","BTCUSDT",1655251657656,1.751,21915.4,21915.3,0.2]
["binance-futures","BTCUSDT",1655251657704,2.984,21915.4,21915.3,0.85]
["binance-futures","BTCUSDT",1655251657757,4.132,21914.9,21914.8,0.41]
["binance-futures","BTCUSDT",1655251657805,6.367,21914.9,21914.8,0.651]
["binance-futures","BTCUSDT",1655251657857,0.228,21914.8,21914.4,0.001]
["binance-futures","BTCUSDT",1655251657912,6.932,21913.4,21912.8,0.001]
["binance-futures","BTCUSDT",1655251657960,5.991,21913.4,21912.9,0.006]
["binance-futures","BTCUSDT",1655251658011,5.37,21913.0,21912.9,0.007]
["binance-futures","BTCUSDT",1655251658061,0.026,21908.5,21908.4,5.412]
["binance-futures","BTCUSDT",1655251658113,0.004,21910.0,21909.9,4.391]
["binance-futures","BTCUSDT",1655251658165,0.023,21910.0,21909.9,4.763]
["binance-futures","BTCUSDT",1655251658217,0.632,21911.0,21910.9,0.446]
["binance-futures","BTCUSDT",1655251658264,0.024,21911.2,21911.1,4.225]
["binance-futures","BTCUSDT",1655251658319,0.184,21914.2,21914.1,0.046]
["binance-futures","BTCUSDT",1655251658366,0.677,21914.2,21914.1,0.32]
["binance-futures","BTCUSDT",1655251658414,0.493,21914.2,21914.1,0.339]
["binance-futures","BTCUSDT",1655251658468,0.36,21914.2,21914.1,0.352]
["binance-futures","BTCUSDT",1655251658518,0.119,21914.2,21914.1,1.11]
["binance-futures","BTCUSDT",1655251658565,0.12,21914.2,21914.1,1.421]
["binance-futures","BTCUSDT",1655251658616,0.128,21914.2,21914.1,1.421]
["binance-futures","BTCUSDT",1655251658666,0.028,21914.2,21914.1,1.421]
["binance-futures","BTCUSDT",1655251658720,0.001,21914.7,21914.6,2.767]
["binance-futures","BTCUSDT",1655251658811,0.2,21907.7,21907.3,0.103]
["binance-futures","BTCUSDT",1655251658848,5.085,21907.4,21905.6,0.005]
["binance-futures","BTCUSDT",1655251658891,2.391,21906.6,21905.8,0.102]
["binance-futures","BTCUSDT",1655251658942,0.907,21905.7,21905.5,0.05]
["binance-futures","BTCUSDT",1655251659002,0.12,21906.5,21906.0,0.394]
["binance-futures","BTCUSDT",1655251659054,0.094,21910.0,21907.5,0.787]
["binance-futures","BTCUSDT",1655251659116,0.592,21910.3,21910.2,1.683]
["binance-futures","BTCUSDT",1655251659176,0.055,21913.4,21910.2,4.941]
["binance-futures","BTCUSDT",1655251659216,0.001,21910.8,21910.5,1.564]
["binance-futures","BTCUSDT",1655251659250,0.043,21914.2,21913.3,0.726]
["binance-futures","BTCUSDT",1655251659319,2.399,21915.8,21914.6,0.525]
["binance-futures","BTCUSDT",1655251659378,0.69,21915.4,21915.3,0.614]
["binance-futures","BTCUSDT",1655251659427,0.939,21915.4,21915.3,0.525]
["binance-futures","BTCUSDT",1655251659479,0.304,21914.7,21914.6,0.007]
["binance-futures","BTCUSDT",1655251659530,6.033,21914.7,21914.6,0.007]
["binance-futures","BTCUSDT",1655251659579,6.039,21914.7,21914.6,0.007]
["binance-futures","BTCUSDT",1655251659633,0.01,21914.2,21913.4,0.608]
["binance-futures","BTCUSDT",1655251659683,4.235,21913.5,21913.4,0.588]
["binance-futures","BTCUSDT",1655251659730,5.793,21913.0,21912.9,0.001]
["binance-futures","BTCUSDT",1655251659785,1.559,21911.0,21910.9,0.524]
["binance-futures","BTCUSDT",1655251659835,1.231,21911.0,21910.9,0.524]
["binance-futures","BTCUSDT",1655251659884,0.445,21911.0,21910.9,0.692]
["binance-futures","BTCUSDT",1655251659936,1.072,21911.0,21910.9,0.695]
["binance-futures","BTCUSDT",1655251659985,0.909,21911.0,21910.9,0.662]
["binance-futures","BTCUSDT",1655251660039,1.506,21911.0,21910.9,0.861]
["binance-futures","BTCUSDT",1655251660140,0.25,21905.7,21905.0,0.042]
["binance-futures","BTCUSDT",1655251660181,3.623,21905.0,21904.5,0.001]
["binance-futures","BTCUSDT",1655251660215,0.045,21904.3,21903.9,0.006]
["binance-futures","BTCUSDT",1655251660241,0.042,21904.3,21904.0,0.174]
["binance-futures","BTCUSDT",1655251660286,1.854,21903.2,21902.2,0.387]
["binance-futures","BTCUSDT",1655251660366,2.476,21901.3,21900.4,1.794]
["binance-futures","BTCUSDT",1655251660425,2.681,21900.4,21900.1,0.001]
["binance-futures","BTCUSDT",1655251660497,1.526,21900.1,21900.0,4.023]
["binance-futures","BTCUSDT",1655251660550,2.684,21900.1,21900.0,4.578]
["binance-futures","BTCUSDT",1655251660597,2.372,21900.1,21900.0,4.578]
["binance-futures","BTCUSDT",1655251660649,1.801,21900.1,21900.0,4.582]
["binance-futures","BTCUSDT",1655251660702,0.944,21900.1,21900.0,4.591]
["binance-futures","BTCUSDT",1655251660752,0.837,21900.1,21900.0,4.668]
["binance-futures","BTCUSDT",1655251660802,0.001,21901.3,21901.2,0.311]
["binance-futures","BTCUSDT",1655251660849,0.643,21901.6,21901.5,6.253]
["binance-futures","BTCUSDT",1655251660901,0.643,21901.6,21901.5,6.003]
["binance-futures","BTCUSDT",1655251660951,0.34,21901.6,21901.5,5.355]
["binance-futures","BTCUSDT",1655251661003,0.294,21901.6,21901.5,3.783]
["binance-futures","BTCUSDT",1655251661057,1.398,21901.6,21901.5,1.358]
["binance-futures","BTCUSDT",1655251661104,1.959,21901.6,21901.5,1.323]
["binance-futures","BTCUSDT",1655251661156,3.059,21901.6,21901.2,0.009]
["binance-futures","BTCUSDT",1655251661207,6.715,21901.6,21901.5,0.004]
["binance-futures","BTCUSDT",1655251661257,8.416,21901.3,21901.2,0.007]
["binance-futures","BTCUSDT",1655251661308,8.031,21901.3,21901.2,0.004]
["binance-futures","BTCUSDT",1655251661356,7.42,21901.3,21901.2,0.004]
["binance-futures","BTCUSDT",1655251661407,1.197,21900.8,21900.7,0.001]
["binance-futures","BTCUSDT",1655251661460,2.681,21900.8,21900.7,0.001]
["binance-futures","BTCUSDT",1655251661514,1.433,21900.1,21900.0,2.556]
["binance-futures","BTCUSDT",1655251661565,3.013,21900.1,21900.0,2.526]
["binance-futures","BTCUSDT",1655251661595,0.08,21895.6,21895.0,1.584]
["binance-futures","BTCUSDT",1655251661623,0.723,21895.1,21893.5,0.022]
["binance-futures","BTCUSDT",1655251661664,0.16,21894.0,21892.1,0.043]
["binance-futures","BTCUSDT",1655251661748,0.064,21891.3,21890.2,0.355]
["binance-futures","BTCUSDT",1655251661800,0.777,21890.2,21890.1,0.023]
["binance-futures","BTCUSDT",1655251661856,0.12,21890.1,21890.0,1.793]
["binance-futures","BTCUSDT",1655251661932,6.183,21890.1,21890.0,1.721]
["binance-futures","BTCUSDT",1655251662016,7.995,21890.1,21890.0,2.29]
["binance-futures","BTCUSDT",1655251662067,7.062,21890.1,21890.0,2.095]
["binance-futures","BTCUSDT",1655251662119,6.954,21890.1,21890.0,2.093]
["binance-futures","BTCUSDT",1655251662170,7.055,21890.1,21890.0,2.091]
["binance-futures","BTCUSDT",1655251662221,6.078,21890.1,21890.0,2.091]
["binance-futures","BTCUSDT",1655251662267,5.821,21890.1,21890.0,2.091]
["binance-futures","BTCUSDT",1655251662320,7.427,21890.1,21890.0,2.091]
["binance-futures","BTCUSDT",1655251662373,7.157,21890.1,21890.0,2.09]
["binance-futures","BTCUSDT",1655251662423,7.315,21890.1,21890.0,2.645]
["binance-futures","BTCUSDT",1655251662471,5.827,21890.1,21890.0,2.645]
["binance-futures","BTCUSDT",1655251662522,5.643,21890.1,21890.0,2.867]
["binance-futures","BTCUSDT",1655251662576,4.043,21890.1,21890.0,2.867]
["binance-futures","BTCUSDT",1655251662626,4.03,21890.1,21890.0,2.671]
["binance-futures","BTCUSDT",1655251662677,2.528,21890.1,21890.0,0.669]
["binance-futures","BTCUSDT",1655251662727,2.166,21890.1,21890.0,0.673]
["binance-futures","BTCUSDT",1655251662781,2.667,21890.1,21890.0,0.674]
["binance-futures","BTCUSDT",1655251662831,1.662,21890.1,21890.0,1.694]
["binance-futures","BTCUSDT",1655251662884,0.927,21890.1,21890.0,1.894]
["binance-futures","BTCUSDT",1655251662933,0.305,21890.1,21890.0,3.007]
["binance-futures","BTCUSDT",1655251662984,0.178,21890.1,21890.0,4.096]
["binance-futures","BTCUSDT",1655251663033,0.319,21890.1,21890.0,2.474]
["binance-futures","BTCUSDT",1655251663081,0.12,21889.9,21889.2,0.077]
["binance-futures","BTCUSDT",1655251663133,2.781,21889.3,21889.2,0.067]
["binance-futures","BTCUSDT",1655251663182,0.32,21889.1,21887.2,0.331]
["binance-futures","BTCUSDT",1655251663217,4.722,21887.3,21885.7,0.025]
["binance-futures","BTCUSDT",1655251663265,1.684,21885.7,21885.1,0.008]
["binance-futures","BTCUSDT",1655251663325,0.001,21885.0,21884.9,0.006]
["binance-futures","BTCUSDT",1655251663383,0.124,21890.1,21886.3,0.787]
["binance-futures","BTCUSDT",1655251663421,0.354,21894.2,21893.0,0.35]
["binance-futures","BTCUSDT",1655251663477,0.002,21895.7,21895.5,0.777]
["binance-futures","BTCUSDT",1655251663516,0.001,21895.8,21895.5,0.064]
["binance-futures","BTCUSDT",1655251663562,0.394,21895.8,21895.7,0.633]
["binance-futures","BTCUSDT",1655251663613,0.902,21895.8,21895.7,4.7]
["binance-futures","BTCUSDT",1655251663660,1.123,21895.8,21895.7,0.744]
["binance-futures","BTCUSDT",1655251663720,0.064,21894.2,21894.1,2.259]
["binance-futures","BTCUSDT",1655251663788,1.811,21894.1,21894.0,0.004]
["binance-futures","BTCUSDT",1655251663840,1.197,21894.1,21894.0,0.892]
["binance-futures","BTCUSDT",1655251663891,0.934,21894.1,21894.0,0.895]
["binance-futures","BTCUSDT",1655251663944,0.723,21897.0,21896.9,1.08]
["binance-futures","BTCUSDT",1655251663994,0.215,21900.6,21900.5,1.503]
["binance-futures","BTCUSDT",1655251664041,0.001,21901.1,21900.7,2.217]
["binance-futures","BTCUSDT",1655251664076,0.235,21903.0,21902.5,0.73]
["binance-futures","BTCUSDT",1655251664142,0.179,21903.0,21902.9,1.749]
["binance-futures","BTCUSDT",1655251664194,0.045,21903.1,21903.0,1.561]
["binance-futures","BTCUSDT",1655251664246,0.024,21903.2,21903.1,2.303]
["binance-futures","BTCUSDT",1655251664295,0.375,21903.7,21903.3,0.001]
["binance-futures","BTCUSDT",1655251664342,1.617,21903.2,21903.1,0.364]
["binance-futures","BTCUSDT",1655251664393,1.252,21903.0,21902.9,0.111]
["binance-futures","BTCUSDT",1655251664442,2.786,21903.0,21902.9,0.102]
["binance-futures","BTCUSDT",1655251664493,2.786,21903.0,21902.9,0.107]
["binance-futures","BTCUSDT",1655251664596,0.593,21900.5,21900.4,1.248]
["binance-futures","BTCUSDT",1655251664647,0.207,21900.5,21900.4,1.076]
["binance-futures","BTCUSDT",1655251664720,1.149,21897.6,21896.9,0.001]
["binance-futures","BTCUSDT",1655251664759,1.231,21896.8,21895.1,0.043]
["binance-futures","BTCUSDT",1655251664802,0.522,21894.9,21894.7,0.001]
["binance-futures","BTCUSDT",1655251664855,2.873,21894.5,21893.9,0.237]
["binance-futures","BTCUSDT",1655251664915,0.62,21894.1,21893.9,0.237]
["binance-futures","BTCUSDT",1655251664985,0.322,21894.6,21894.0,0.13]
["binance-futures","BTCUSDT",1655251665053,1.349,21895.4,21895.3,0.046]
["binance-futures","BTCUSDT",1655251665150,4.834,21892.1,21892.0,0.001]
["binance-futures","BTCUSDT",1655251665202,4.194,21891.9,21891.8,0.022]
["binance-futures","BTCUSDT",1655251665251,7.721,21891.9,21891.8,0.145]
["binance-futures","BTCUSDT",1655251665302,4.219,21891.9,21891.8,0.151]
["binance-futures","BTCUSDT",1655251665354,5.111,21891.9,21891.8,0.152]
["binance-futures","BTCUSDT",1655251665401,5.873,21891.9,21891.8,0.156]
["binance-futures","BTCUSDT",1655251665450,3.876,21891.9,21891.8,0.152]
["binance-futures","BTCUSDT",1655251665505,1.523,21891.9,21891.8,0.395]
["binance-futures","BTCUSDT",1655251665554,1.561,21891.9,21891.8,0.415]
["binance-futures","BTCUSDT",1655251665609,1.591,21891.9,21891.8,0.415]
["binance-futures","BTCUSDT",1655251665661,1.152,21890.2,21890.1,0.276]
["binance-futures","BTCUSDT",1655251665708,1.104,21890.2,21890.1,0.834]
["binance-futures","BTCUSDT",1655251665760,1.064,21890.2,21890.1,0.838]
["binance-futures","BTCUSDT",1655251665815,1.065,21890.2,21890.1,0.747]
["binance-futures","BTCUSDT",1655251665862,1.047,21890.2,21890.1,0.822]
["binance-futures","BTCUSDT",1655251665909,0.637,21890.2,21890.1,1.022]
["binance-futures","BTCUSDT",1655251665964,0.001,21891.3,21890.7,0.062]
["binance-futures","BTCUSDT",1655251666009,0.146,21891.9,21891.8,2.455]
["binance-futures","BTCUSDT",1655251666164,0.021,21887.9,21887.8,2.357]
["binance-futures","BTCUSDT",1655251666213,0.454,21889.9,21889.0,0.01]
["binance-futures","BTCUSDT",1655251666259,0.56,21889.8,21889.7,0.809]
["binance-futures","BTCUSDT",1655251666314,4.96,21894.0,21893.4,0.001]
["binance-futures","BTCUSDT",1655251666361,3.97,21892.4,21892.3,0.001]
["binance-futures","BTCUSDT",1655251666416,0.112,21891.2,21891.1,3.151]
["binance-futures","BTCUSDT",1655251666450,0.112,21891.2,21891.1,3.229]
["binance-futures","BTCUSDT",1655251666482,0.112,21891.2,21891.1,3.69]
["binance-futures","BTCUSDT",1655251666517,0.112,21891.2,21891.1,3.612]
["binance-futures","BTCUSDT",1655251666549,0.113,21891.2,21891.1,3.612]
["binance-futures","BTCUSDT",1655251666580,0.001,21891.2,21891.1,3.612]
["binance-futures","BTCUSDT",1655251666613,0.001,21891.2,21891.1,3.985]
["binance-futures","BTCUSDT",1655251666645,0.732,21892.5,21891.6,0.48]
["binance-futures","BTCUSDT",1655251666678,0.25,21891.8,21891.7,0.537]
["binance-futures","BTCUSDT",1655251666714,0.25,21891.8,21891.7,0.538]
["binance-futures","BTCUSDT",1655251666745,0.25,21891.8,21891.7,0.556]
["binance-futures","BTCUSDT",1655251666777,0.25,21891.8,21891.7,1.014]
["binance-futures","BTCUSDT",1655251666840,0.248,21891.8,21891.7,0.489]
["binance-futures","BTCUSDT",1655251666875,0.472,21891.8,21891.7,0.436]
["binance-futures","BTCUSDT",1655251666907,0.45,21891.8,21891.7,0.437]
["binance-futures","BTCUSDT",1655251666944,5.199,21891.2,21891.1,0.603]
["binance-futures","BTCUSDT",1655251666978,4.452,21891.2,21891.1,0.557]
["binance-futures","BTCUSDT",1655251667012,4.872,21891.2,21891.1,0.561]
["binance-futures","BTCUSDT",1655251667040,4.902,21891.2,21891.1,0.496]
["binance-futures","BTCUSDT",1655251667078,4.381,21891.2,21891.1,0.496]
["binance-futures","BTCUSDT",1655251667105,4.381,21891.2,21891.1,0.501]
["binance-futures","BTCUSDT",1655251667137,4.436,21891.2,21891.1,0.483]
["binance-futures","BTCUSDT",1655251667173,4.527,21891.2,21891.1,0.483]
["binance-futures","BTCUSDT",1655251667207,4.406,21891.2,21891.1,0.481]
["binance-futures","BTCUSDT",1655251667240,5.206,21891.2,21891.1,0.481]
["binance-futures","BTCUSDT",1655251667278,4.982,21891.2,21891.1,0.599]
["binance-futures","BTCUSDT",1655251667308,4.086,21891.2,21891.1,0.607]
["binance-futures","BTCUSDT",1655251667339,3.286,21891.2,21891.1,0.607]
["binance-futures","BTCUSDT",1655251667377,2.405,21891.2,21891.1,1.586]
["binance-futures","BTCUSDT",1655251667411,2.385,21891.2,21891.1,1.279]
["binance-futures","BTCUSDT",1655251667445,2.365,21891.2,21891.1,1.279]
["binance-futures","BTCUSDT",1655251667478,2.363,21891.2,21891.1,1.379]
["binance-futures","BTCUSDT",1655251667515,2.363,21891.2,21891.1,1.35]
["binance-futures","BTCUSDT",1655251667550,2.329,21891.2,21891.1,1.35]
["binance-futures","BTCUSDT",1655251667582,1.408,21891.2,21891.1,1.6]
["binance-futures","BTCUSDT",1655251667609,0.065,21891.2,21891.1,2.78]
["binance-futures","BTCUSDT",1655251667641,0.547,21891.2,21891.1,2.7]
["binance-futures","BTCUSDT",1655251667677,0.555,21891.2,21891.1,2.777]
["binance-futures","BTCUSDT",1655251667711,0.555,21891.2,21891.1,3.034]
["binance-futures","BTCUSDT",1655251667744,0.555,21891.2,21891.1,2.714]
["binance-futures","BTCUSDT",1655251667775,0.54,21891.2,21891.1,1.803]
["binance-futures","BTCUSDT",1655251667803,0.125,21892.7,21891.6,0.816]
["binance-futures","BTCUSDT",1655251667839,0.107,21892.7,21892.6,0.525]
["binance-futures","BTCUSDT",1655251667876,0.123,21892.7,21892.6,0.632]
["binance-futures","BTCUSDT",1655251667911,0.016,21892.7,21892.6,3.703]
["binance-futures","BTCUSDT",1655251667941,0.019,21892.7,21892.6,4.188]
["binance-futures","BTCUSDT",1655251667974,0.02,21892.7,21892.6,4.103]
["binance-futures","BTCUSDT",1655251668010,0.021,21892.7,21892.6,4.498]
["binance-futures","BTCUSDT",1655251668040,0.021,21892.7,21892.6,4.5]
["binance-futures","BTCUSDT",1655251668070,0.021,21892.7,21892.6,4.446]
["binance-futures","BTCUSDT",1655251668106,0.026,21892.7,21892.6,3.581]
["binance-futures","BTCUSDT",1655251668137,0.026,21892.7,21892.6,2.781]
["binance-futures","BTCUSDT",1655251668167,0.026,21892.7,21892.6,2.758]
["binance-futures","BTCUSDT",1655251668203,0.285,21895.0,21894.9,0.026]
["binance-futures","BTCUSDT",1655251668234,1.517,21895.0,21894.9,0.027]
["binance-futures","BTCUSDT",1655251668269,3.87,21895.0,21894.9,0.027]
["binance-futures","BTCUSDT",1655251668301,4.943,21895.0,21894.9,0.163]
["binance-futures","BTCUSDT",1655251668336,0.962,21894.5,21894.4,0.001]
["binance-futures","BTCUSDT",1655251668370,5.872,21893.4,21893.3,0.001]
["binance-futures","BTCUSDT",1655251668405,6.821,21893.4,21893.3,0.001]
["binance-futures","BTCUSDT",1655251668436,0.556,21891.3,21891.2,0.087]
["binance-futures","BTCUSDT",1655251668468,1.076,21891.3,21891.2,0.087]
["binance-futures","BTCUSDT",1655251668499,1.076,21891.3,21891.2,0.188]
["binance-futures","BTCUSDT",1655251668533,0.866,21891.3,21891.2,0.189]
["binance-futures","BTCUSDT",1655251668566,1.322,21891.3,21891.2,0.187]
["binance-futures","BTCUSDT",1655251668604,1.322,21891.3,21891.2,0.061]
["binance-futures","BTCUSDT",1655251668633,2.986,21891.2,21891.1,0.029]
["binance-futures","BTCUSDT",1655251668665,2.591,21891.2,21891.1,0.029]
["binance-futures","BTCUSDT",1655251668693,2.791,21891.2,21891.1,0.018]
["binance-futures","BTCUSDT",1655251668727,2.792,21891.2,21891.1,0.022]
["binance-futures","BTCUSDT",1655251668762,2.04,21890.3,21890.2,0.279]
["binance-futures","BTCUSDT",1655251668791,3.473,21890.3,21890.2,0.279]
["binance-futures","BTCUSDT",1655251668827,7.749,21890.3,21890.2,0.279]
["binance-futures","BTCUSDT",1655251668855,0.24,21889.0,21888.4,0.001]
["binance-futures","BTCUSDT",1655251668878,0.064,21888.0,21886.2,0.001]
["binance-futures","BTCUSDT",1655251668909,2.677,21887.9,21887.8,0.098]
["binance-futures","BTCUSDT",1655251668936,0.763,21887.5,21886.2,0.001]
["binance-futures","BTCUSDT",1655251668969,5.068,21887.5,21886.2,0.001]
["binance-futures","BTCUSDT",1655251668996,10.193,21887.5,21887.4,0.05]
["binance-futures","BTCUSDT",1655251669029,11.458,21887.5,21887.4,0.054]
["binance-futures","BTCUSDT",1655251669068,8.358,21887.5,21887.4,0.054]
["binance-futures","BTCUSDT",1655251669104,0.064,21887.1,21887.0,2.009]
["binance-futures","BTCUSDT",1655251669152,1.031,21887.1,21887.0,1.951]
["binance-futures","BTCUSDT",1655251669189,2.526,21887.1,21887.0,1.951]
["binance-futures","BTCUSDT",1655251669216,3.392,21887.1,21887.0,1.816]
["binance-futures","BTCUSDT",1655251669256,4.15,21887.1,21887.0,1.816]
["binance-futures","BTCUSDT",1655251669288,3.723,21887.1,21887.0,1.816]
["binance-futures","BTCUSDT",1655251669324,2.38,21887.1,21887.0,1.816]
["binance-futures","BTCUSDT",1655251669357,2.174,21887.1,21887.0,1.82]
["binance-futures","BTCUSDT",1655251669388,2.168,21887.1,21887.0,1.82]
["binance-futures","BTCUSDT",1655251669419,2.168,21887.1,21887.0,1.821]
["binance-futures","BTCUSDT",1655251669451,2.168,21887.1,21887.0,1.854]
["binance-futures","BTCUSDT",1655251669483,1.477,21887.1,21887.0,1.934]
["binance-futures","BTCUSDT",1655251669519,1.477,21887.1,21887.0,1.926]
["binance-futures","BTCUSDT",1655251669551,1.466,21887.1,21887.0,2.344]
["binance-futures","BTCUSDT",1655251669588,0.587,21887.1,21887.0,2.854]
["binance-futures","BTCUSDT",1655251669621,0.773,21887.1,21887.0,3.34]
["binance-futures","BTCUSDT",1655251669655,0.611,21887.1,21887.0,3.34]
["binance-futures","BTCUSDT",1655251669685,0.211,21887.1,21887.0,3.66]
["binance-futures","BTCUSDT",1655251669723,0.761,21887.1,21887.0,1.245]
["binance-futures","BTCUSDT",1655251669757,0.761,21887.1,21887.0,1.25]
["binance-futures","BTCUSDT",1655251669787,0.754,21887.1,21887.0,1.411]
["binance-futures","BTCUSDT",1655251669822,0.768,21887.1,21887.0,1.415]
["binance-futures","BTCUSDT",1655251669853,0.788,21887.1,21887.0,1.415]
["binance-futures","BTCUSDT",1655251669920,0.788,21887.1,21887.0,1.743]
["binance-futures","BTCUSDT",1655251669951,0.785,21887.1,21887.0,1.048]
["binance-futures","BTCUSDT",1655251669986,0.785,21887.1,21887.0,0.948]
["binance-futures","BTCUSDT",1655251670029,2.482,21880.0,21879.9,7.165]
["binance-futures","BTCUSDT",1655251670060,3.525,21880.0,21879.1,2.169]
["binance-futures","BTCUSDT",1655251670088,0.45,21879.9,21879.1,2.169]
["binance-futures","BTCUSDT",1655251670112,0.35,21873.4,21873.0,0.3]
["binance-futures","BTCUSDT",1655251670140,0.1,21873.3,21872.4,0.01]
["binance-futures","BTCUSDT",1655251670185,0.1,21874.9,21872.2,0.801]
["binance-futures","BTCUSDT",1655251670222,0.4,21873.7,21873.3,0.233]
["binance-futures","BTCUSDT",1655251670252,0.426,21873.4,21873.3,0.359]
["binance-futures","BTCUSDT",1655251670276,0.558,21873.4,21873.3,0.793]
["binance-futures","BTCUSDT",1655251670307,0.399,21873.3,21873.2,0.216]
["binance-futures","BTCUSDT",1655251670343,0.112,21873.3,21873.2,0.223]
["binance-futures","BTCUSDT",1655251670379,0.192,21873.3,21873.2,0.458]
["binance-futures","BTCUSDT",1655251670418,0.231,21873.3,21873.2,0.191]
["binance-futures","BTCUSDT",1655251670457,0.799,21873.3,21873.2,0.89]
["binance-futures","BTCUSDT",1655251670496,1.665,21873.3,21873.2,0.688]
["binance-futures","BTCUSDT",1655251670528,2.574,21873.3,21873.2,0.6]
["binance-futures","BTCUSDT",1655251670566,0.002,21873.4,21873.2,1.064]
["binance-futures","BTCUSDT",1655251670603,1.826,21877.1,21877.0,0.192]
["binance-futures","BTCUSDT",1655251670638,1.621,21877.1,21877.0,0.156]
["binance-futures","BTCUSDT",1655251670670,0.551,21877.1,21877.0,0.975]
["binance-futures","BTCUSDT",1655251670706,0.551,21877.1,21877.0,1.856]
["binance-futures","BTCUSDT",1655251670728,0.218,21881.2,21879.5,0.064]
["binance-futures","BTCUSDT",1655251670760,0.149,21879.6,21879.5,1.246]
["binance-futures","BTCUSDT",1655251670786,0.144,21880.3,21879.9,0.48]
["binance-futures","BTCUSDT",1655251670846,0.1,21875.0,21874.0,0.381]
["binance-futures","BTCUSDT",1655251670877,0.026,21872.3,21872.1,0.061]
["binance-futures","BTCUSDT",1655251670910,1.98,21872.2,21872.1,0.394]
["binance-futures","BTCUSDT",1655251670939,0.556,21871.3,21870.9,0.001]
["binance-futures","BTCUSDT",1655251670968,0.24,21870.9,21870.5,0.18]
["binance-futures","BTCUSDT",1655251671001,1.556,21870.6,21870.5,0.007]
["binance-futures","BTCUSDT",1655251671035,1.223,21870.6,21870.5,0.364]
["binance-futures","BTCUSDT",1655251671066,1.37,21870.6,21870.5,0.602]
["binance-futures","BTCUSDT",1655251671105,2.008,21872.2,21870.5,0.709]
["binance-futures","BTCUSDT",1655251671163,0.061,21872.0,21871.0,0.685]
["binance-futures","BTCUSDT",1655251671197,0.56,21871.1,21871.0,0.685]
["binance-futures","BTCUSDT",1655251671223,2.039,21871.1,21870.8,0.01]
["binance-futures","BTCUSDT",1655251671250,0.626,21870.9,21870.7,0.001]
["binance-futures","BTCUSDT",1655251671296,0.36,21869.7,21869.6,2.637]
["binance-futures","BTCUSDT",1655251671329,0.124,21869.7,21869.6,2.783]
["binance-futures","BTCUSDT",1655251671362,0.124,21869.7,21869.6,4.951]
["binance-futures","BTCUSDT",1655251671393,0.023,21871.0,21870.9,0.064]
["binance-futures","BTCUSDT",1655251671425,0.084,21871.0,21870.9,3.322]
["binance-futures","BTCUSDT",1655251671477,0.082,21871.0,21870.9,2.004]
["binance-futures","BTCUSDT",1655251671518,0.126,21880.1,21872.6,0.064]
["binance-futures","BTCUSDT",1655251671565,0.001,21877.2,21875.5,0.72]
["binance-futures","BTCUSDT",1655251671619,0.25,21878.6,21878.3,0.723]
["binance-futures","BTCUSDT",1655251671676,0.404,21878.2,21878.1,0.08]
["binance-futures","BTCUSDT",1655251671726,0.788,21878.2,21878.1,0.119]
["binance-futures","BTCUSDT",1655251671779,1.216,21878.2,21878.1,0.123]
["binance-futures","BTCUSDT",1655251671829,0.064,21875.3,21875.2,0.064]
["binance-futures","BTCUSDT",1655251671879,0.051,21878.7,21878.1,0.379]
["binance-futures","BTCUSDT",1655251671932,0.219,21881.4,21880.3,0.272]
["binance-futures","BTCUSDT",1655251672027,0.001,21876.6,21876.5,1.261]
["binance-futures","BTCUSDT",1655251672071,0.001,21877.0,21876.8,0.118]
["binance-futures","BTCUSDT",1655251672179,0.002,21874.1,21874.0,0.229]
["binance-futures","BTCUSDT",1655251672231,0.671,21874.1,21874.0,0.229]
["binance-futures","BTCUSDT",1655251672280,0.978,21874.1,21874.0,0.23]
["binance-futures","BTCUSDT",1655251672331,1.159,21874.1,21874.0,0.204]
["binance-futures","BTCUSDT",1655251672382,1.085,21874.1,21874.0,0.004]
["binance-futures","BTCUSDT",1655251672425,0.507,21890.2,21885.0,0.001]
["binance-futures","BTCUSDT",1655251672455,0.799,21877.3,21876.2,1.0]
["binance-futures","BTCUSDT",1655251672493,0.31,21880.2,21880.0,0.027]
["binance-futures","BTCUSDT",1655251672536,0.109,21880.2,21880.0,0.027]
["binance-futures","BTCUSDT",1655251672574,0.23,21882.5,21881.5,0.434]
["binance-futures","BTCUSDT",1655251672620,0.001,21882.9,21882.8,0.96]
["binance-futures","BTCUSDT",1655251672670,0.013,21885.1,21885.0,2.294]
["binance-futures","BTCUSDT",1655251672722,0.006,21885.1,21885.0,8.418]
["binance-futures","BTCUSDT",1655251672774,0.283,21885.1,21885.0,6.829]
["binance-futures","BTCUSDT",1655251672840,0.286,21885.1,21885.0,7.901]
["binance-futures","BTCUSDT",1655251672911,0.121,21886.8,21886.2,0.24]
["binance-futures","BTCUSDT",1655251672987,1.891,21886.8,21886.7,0.001]
["binance-futures","BTCUSDT",1655251673039,0.12,21885.2,21885.0,0.122]
["binance-futures","BTCUSDT",1655251673092,1.989,21884.5,21882.5,1.08]
["binance-futures","BTCUSDT",1655251673142,2.124,21882.4,21882.3,0.322]
["binance-futures","BTCUSDT",1655251673190,3.724,21882.4,21882.3,0.252]
["binance-futures","BTCUSDT",1655251673240,0.36,21880.2,21880.1,0.201]
["binance-futures","BTCUSDT",1655251673286,0.276,21880.2,21880.1,0.351]
["binance-futures","BTCUSDT",1655251673338,0.04,21881.1,21880.7,0.25]
["binance-futures","BTCUSDT",1655251673389,0.009,21881.1,21881.0,0.012]
["binance-futures","BTCUSDT",1655251673444,1.343,21881.1,21881.0,0.262]
["binance-futures","BTCUSDT",1655251673495,0.825,21881.1,21881.0,0.41]
["binance-futures","BTCUSDT",1655251673545,0.025,21881.1,21881.0,2.808]
["binance-futures","BTCUSDT",1655251673595,0.025,21881.1,21881.0,3.216]
["binance-futures","BTCUSDT",1655251673643,0.001,21881.1,21881.0,2.732]
["binance-futures","BTCUSDT",1655251673694,0.001,21881.6,21881.5,5.055]
["binance-futures","BTCUSDT",1655251673744,0.001,21881.6,21881.5,5.363]
["binance-futures","BTCUSDT",1655251673797,6.009,21881.6,21881.5,1.722]
["binance-futures","BTCUSDT",1655251673848,5.896,21881.6,21881.5,1.512]
["binance-futures","BTCUSDT",1655251673896,6.075,21881.6,21881.5,0.903]
["binance-futures","BTCUSDT",1655251673952,5.791,21881.6,21881.5,0.806]
["binance-futures","BTCUSDT",1655251674000,6.191,21881.6,21881.5,1.253]
["binance-futures","BTCUSDT",1655251674051,6.871,21881.6,21881.5,0.741]
["binance-futures","BTCUSDT",1655251674104,5.931,21881.6,21881.5,1.142]
["binance-futures","BTCUSDT",1655251674155,2.006,21881.6,21881.5,1.813]
["binance-futures","BTCUSDT",1655251674204,1.434,21881.6,21881.5,1.326]
["binance-futures","BTCUSDT",1655251674256,1.643,21881.6,21881.5,1.208]
["binance-futures","BTCUSDT",1655251674305,1.428,21881.6,21881.5,1.805]
["binance-futures","BTCUSDT",1655251674367,1.217,21881.6,21881.5,1.805]
["binance-futures","BTCUSDT",1655251674438,0.096,21886.3,21881.5,2.123]
["binance-futures","BTCUSDT",1655251674507,0.415,21886.8,21882.7,0.72]
["binance-futures","BTCUSDT",1655251674552,0.015,21881.6,21881.5,1.52]
["binance-futures","BTCUSDT",1655251674592,0.01,21881.6,21881.5,3.696]
["binance-futures","BTCUSDT",1655251674659,0.187,21884.3,21884.2,1.011]
["binance-futures","BTCUSDT",1655251674713,0.471,21884.3,21884.2,1.634]
["binance-futures","BTCUSDT",1655251674761,0.168,21884.3,21884.2,1.321]
["binance-futures","BTCUSDT",1655251674811,0.154,21886.2,21885.3,1.032]
["binance-futures","BTCUSDT",1655251674862,0.25,21887.8,21887.7,0.06]
["binance-futures","BTCUSDT",1655251674911,0.001,21888.6,21888.3,0.12]
["binance-futures","BTCUSDT",1655251674960,0.202,21888.6,21888.5,3.506]
["binance-futures","BTCUSDT",1655251675012,0.002,21888.6,21888.5,6.092]
["binance-futures","BTCUSDT",1655251675065,0.001,21888.6,21888.5,5.45]
["binance-futures","BTCUSDT",1655251675112,0.007,21891.1,21891.0,0.731]
["binance-futures","BTCUSDT",1655251675167,0.007,21891.1,21891.0,0.872]
["binance-futures","BTCUSDT",1655251675217,1.187,21891.1,21891.0,0.483]
["binance-futures","BTCUSDT",1655251675268,1.147,21890.6,21890.5,0.023]
["binance-futures","BTCUSDT",1655251675321,0.064,21888.6,21888.5,1.246]
["binance-futures","BTCUSDT",1655251675368,0.058,21888.6,21888.5,1.318]
["binance-futures","BTCUSDT",1655251675452,0.052,21885.0,21884.9,5.302]
["binance-futures","BTCUSDT",1655251675483,0.207,21885.0,21884.9,3.928]
["binance-futures","BTCUSDT",1655251675520,0.023,21885.0,21884.9,3.62]
["binance-futures","BTCUSDT",1655251675587,0.187,21885.9,21885.4,0.484]
["binance-futures","BTCUSDT",1655251675621,0.959,21885.9,21885.8,0.526]
["binance-futures","BTCUSDT",1655251675653,0.636,21885.9,21885.8,0.25]
["binance-futures","BTCUSDT",1655251675680,2.042,21885.9,21885.8,0.25]
["binance-futures","BTCUSDT",1655251675715,1.673,21885.9,21885.8,0.251]
["binance-futures","BTCUSDT",1655251675751,0.116,21885.9,21885.8,0.251]
["binance-futures","BTCUSDT",1655251675783,0.117,21885.9,21885.8,0.461]
["binance-futures","BTCUSDT",1655251675821,0.131,21885.9,21885.8,0.315]
["binance-futures","BTCUSDT",1655251675852,6.584,21885.9,21885.7,0.135]
["binance-futures","BTCUSDT",1655251675879,1.987,21882.9,21882.3,0.028]
["binance-futures","BTCUSDT",1655251675907,0.001,21880.0,21879.8,0.007]
["binance-futures","BTCUSDT",1655251675937,0.196,21879.9,21879.4,0.494]
["binance-futures","BTCUSDT",1655251675971,1.683,21879.5,21879.4,0.259]
["binance-futures","BTCUSDT",1655251676010,1.204,21879.5,21879.4,0.259]
["binance-futures","BTCUSDT",1655251676046,3.785,21879.5,21879.4,0.268]
["binance-futures","BTCUSDT",1655251676078,0.384,21877.8,21877.3,0.8]
["binance-futures","BTCUSDT",1655251676111,0.248,21877.8,21877.7,0.605]
["binance-futures","BTCUSDT",1655251676144,0.125,21877.8,21877.7,1.634]
["binance-futures","BTCUSDT",1655251676176,0.001,21877.9,21877.8,0.24]
["binance-futures","BTCUSDT",1655251676208,0.003,21877.9,21877.8,3.344]
["binance-futures","BTCUSDT",1655251676242,0.039,21877.9,21877.8,3.5]
["binance-futures","BTCUSDT",1655251676275,0.047,21877.9,21877.8,3.48]
["binance-futures","BTCUSDT",1655251676309,0.061,21877.9,21877.8,3.48]
["binance-futures","BTCUSDT",1655251676339,0.043,21883.2,21880.8,0.544]
["binance-futures","BTCUSDT",1655251676368,0.559,21881.6,21881.5,0.52]
["binance-futures","BTCUSDT",1655251676401,1.56,21881.6,21881.5,0.003]
["binance-futures","BTCUSDT",1655251676437,2.52,21881.6,21881.5,0.003]
["binance-futures","BTCUSDT",1655251676491,2.488,21881.6,21881.5,0.006]
["binance-futures","BTCUSDT",1655251676538,2.662,21881.6,21881.5,0.006]
["binance-futures","BTCUSDT",1655251676589,2.592,21881.6,21881.5,0.006]
["binance-futures","BTCUSDT",1655251676637,0.161,21881.6,21881.5,0.95]
["binance-futures","BTCUSDT",1655251676690,0.144,21883.8,21883.7,0.12]
["binance-futures","BTCUSDT",1655251676733,0.001,21884.0,21883.8,1.409]
["binance-futures","BTCUSDT",1655251676792,0.001,21884.0,21883.8,2.341]
["binance-futures","BTCUSDT",1655251676838,0.001,21884.0,21883.8,2.679]
["binance-futures","BTCUSDT",1655251676888,0.001,21884.0,21883.8,2.68]
["binance-futures","BTCUSDT",1655251676945,0.001,21884.0,21883.8,3.684]
["binance-futures","BTCUSDT",1655251676994,0.007,21883.9,21883.8,4.484]
["binance-futures","BTCUSDT",1655251677050,0.007,21883.9,21883.8,5.282]
["binance-futures","BTCUSDT",1655251677101,3.314,21887.9,21887.8,0.238]
["binance-futures","BTCUSDT",1655251677150,4.498,21887.9,21887.8,0.238]
["binance-futures","BTCUSDT",1655251677250,2.083,21882.0,21881.9,0.001]
["binance-futures","BTCUSDT",1655251677299,0.581,21882.0,21881.9,0.637]
["binance-futures","BTCUSDT",1655251677356,0.411,21882.0,21881.9,0.637]
["binance-futures","BTCUSDT",1655251677403,1.769,21882.0,21881.9,0.217]
["binance-futures","BTCUSDT",1655251677510,0.001,21878.0,21877.9,3.411]
["binance-futures","BTCUSDT",1655251677561,0.001,21878.0,21877.9,3.064]
["binance-futures","BTCUSDT",1655251677614,0.033,21880.2,21880.1,0.184]
["binance-futures","BTCUSDT",1655251677664,0.184,21881.5,21881.2,0.12]
["binance-futures","BTCUSDT",1655251677716,0.75,21880.9,21880.8,0.274]
["binance-futures","BTCUSDT",1655251677767,0.042,21880.9,21880.8,0.75]
["binance-futures","BTCUSDT",1655251677816,0.042,21880.9,21880.8,0.686]
["binance-futures","BTCUSDT",1655251677874,0.04,21880.9,21880.8,0.639]
["binance-futures","BTCUSDT",1655251677924,0.201,21880.9,21880.8,0.638]
["binance-futures","BTCUSDT",1655251677980,0.204,21880.9,21880.8,0.629]
["binance-futures","BTCUSDT",1655251678027,0.143,21880.9,21880.8,0.011]
["binance-futures","BTCUSDT",1655251678081,0.046,21879.9,21879.8,0.775]
["binance-futures","BTCUSDT",1655251678132,0.001,21880.5,21880.4,1.112]
["binance-futures","BTCUSDT",1655251678183,0.089,21882.6,21881.5,0.457]
["binance-futures","BTCUSDT",1655251678232,2.185,21881.9,21881.8,0.002]
["binance-futures","BTCUSDT",1655251678279,2.124,21881.6,21881.5,0.001]
["binance-futures","BTCUSDT",1655251678328,2.222,21881.6,21881.5,0.001]
["binance-futures","BTCUSDT",1655251678383,1.352,21880.5,21880.0,0.405]
["binance-futures","BTCUSDT",1655251678435,0.01,21880.5,21880.4,0.416]
["binance-futures","BTCUSDT",1655251678466,0.01,21880.5,21880.4,0.666]
["binance-futures","BTCUSDT",1655251678500,0.01,21880.5,21880.4,1.091]
["binance-futures","BTCUSDT",1655251678533,0.001,21881.1,21881.0,1.577]
["binance-futures","BTCUSDT",1655251678566,0.055,21881.1,21881.0,1.827]
["binance-futures","BTCUSDT",1655251678600,0.055,21881.1,21881.0,2.148]
["binance-futures","BTCUSDT",1655251678632,0.055,21881.1,21881.0,1.477]
["binance-futures","BTCUSDT",1655251678666,0.026,21881.1,21881.0,1.155]
["binance-futures","BTCUSDT",1655251678696,0.007,21881.1,21881.0,1.155]
["binance-futures","BTCUSDT",1655251678732,0.007,21881.1,21881.0,1.558]
["binance-futures","BTCUSDT",1655251678769,0.257,21881.1,21881.0,1.156]
["binance-futures","BTCUSDT",1655251678829,0.001,21877.5,21877.4,0.556]
["binance-futures","BTCUSDT",1655251678865,0.25,21879.1,21877.5,0.037]
["binance-futures","BTCUSDT",1655251678899,0.009,21878.5,21878.4,0.51]
["binance-futures","BTCUSDT",1655251678931,2.634,21878.4,21878.3,0.01]
["binance-futures","BTCUSDT",1655251678965,0.064,21877.5,21877.4,0.154]
["binance-futures","BTCUSDT",1655251678999,3.115,21877.5,21877.4,0.004]
["binance-futures","BTCUSDT",1655251679030,5.115,21877.5,21877.4,0.004]
["binance-futures","BTCUSDT",1655251679060,0.128,21874.5,21874.4,0.065]
["binance-futures","BTCUSDT",1655251679095,0.068,21874.2,21874.1,0.392]
["binance-futures","BTCUSDT",1655251679127,0.078,21874.2,21874.1,0.98]
["binance-futures","BTCUSDT",1655251679161,0.318,21874.2,21874.1,1.14]
["binance-futures","BTCUSDT",1655251679193,0.318,21874.2,21874.1,0.84]
["binance-futures","BTCUSDT",1655251679224,0.084,21874.2,21874.1,0.84]
["binance-futures","BTCUSDT",1655251679259,0.069,21874.2,21874.1,0.85]
["binance-futures","BTCUSDT",1655251679289,0.158,21874.2,21874.1,0.85]
["binance-futures","BTCUSDT",1655251679323,0.217,21874.2,21874.1,0.932]
["binance-futures","BTCUSDT",1655251679357,0.217,21874.2,21874.1,0.855]
["binance-futures","BTCUSDT",1655251679393,0.217,21874.2,21874.1,1.084]
["binance-futures","BTCUSDT",1655251679423,0.917,21877.5,21877.4,0.064]
["binance-futures","BTCUSDT",1655251679458,1.474,21877.5,21877.4,0.802]
["binance-futures","BTCUSDT",1655251679486,1.474,21877.5,21877.4,0.531]
["binance-futures","BTCUSDT",1655251679524,0.845,21878.7,21878.6,1.594]
["binance-futures","BTCUSDT",1655251679554,0.159,21878.7,21878.6,1.2]
["binance-futures","BTCUSDT",1655251679590,0.132,21879.1,21878.6,1.22]
["binance-futures","BTCUSDT",1655251679623,0.001,21879.2,21879.1,2.711]
["binance-futures","BTCUSDT",1655251679689,0.105,21879.2,21879.1,2.969]
["binance-futures","BTCUSDT",1655251679723,0.106,21879.2,21879.1,4.17]
["binance-futures","BTCUSDT",1655251679753,0.106,21879.2,21879.1,4.418]
["binance-futures","BTCUSDT",1655251679790,0.107,21879.2,21879.1,3.421]
["binance-futures","BTCUSDT",1655251679820,0.107,21879.2,21879.1,3.444]
["binance-futures","BTCUSDT",1655251679857,0.091,21881.0,21880.9,0.064]
["binance-futures","BTCUSDT",1655251679889,0.647,21881.0,21880.9,2.196]
["binance-futures","BTCUSDT",1655251679922,0.647,21881.0,21880.9,1.219]
["binance-futures","BTCUSDT",1655251679952,0.907,21881.0,21880.9,1.219]
["binance-futures","BTCUSDT",1655251679989,0.907,21881.0,21880.9,1.126]
["binance-futures","BTCUSDT",1655251680059,0.866,21881.0,21880.9,1.228]
["binance-futures","BTCUSDT",1655251680093,0.68,21881.0,21880.9,1.228]
["binance-futures","BTCUSDT",1655251680122,0.68,21881.0,21880.9,1.121]
["binance-futures","BTCUSDT",1655251680157,0.497,21881.0,21880.9,1.12]
["binance-futures","BTCUSDT",1655251680189,0.922,21881.0,21880.9,0.521]
["binance-futures","BTCUSDT",1655251680228,0.778,21881.0,21880.9,0.514]
["binance-futures","BTCUSDT",1655251680263,0.929,21881.0,21879.1,0.122]
["binance-futures","BTCUSDT",1655251680299,0.567,21879.8,21879.7,0.899]
["binance-futures","BTCUSDT",1655251680331,0.616,21879.8,21879.7,1.863]
["binance-futures","BTCUSDT",1655251680362,0.616,21879.8,21879.7,1.469]
["binance-futures","BTCUSDT",1655251680396,0.63,21879.8,21879.7,1.017]
["binance-futures","BTCUSDT",1655251680462,0.584,21879.8,21879.7,0.937]
["binance-futures","BTCUSDT",1655251680495,0.447,21879.8,21879.7,0.937]
["binance-futures","BTCUSDT",1655251680528,0.447,21879.8,21879.7,1.217]
["binance-futures","BTCUSDT",1655251680561,0.005,21879.8,21879.7,1.217]
["binance-futures","BTCUSDT",1655251680595,0.014,21879.8,21879.7,1.796]
["binance-futures","BTCUSDT",1655251680629,0.014,21879.8,21879.7,2.196]
["binance-futures","BTCUSDT",1655251680657,4.547,21878.3,21878.2,0.447]
["binance-futures","BTCUSDT",1655251680691,4.547,21878.3,21878.2,0.339]
["binance-futures","BTCUSDT",1655251680725,0.128,21876.6,21876.5,0.225]
["binance-futures","BTCUSDT",1655251680758,0.086,21876.6,21876.5,1.599]
["binance-futures","BTCUSDT",1655251680789,0.001,21877.1,21877.0,2.839]
["binance-futures","BTCUSDT",1655251680822,0.001,21877.1,21877.0,4.755]
["binance-futures","BTCUSDT",1655251680856,3.826,21878.3,21878.2,2.113]
["binance-futures","BTCUSDT",1655251680892,4.132,21878.3,21878.2,2.351]
["binance-futures","BTCUSDT",1655251680924,3.693,21878.3,21878.2,2.551]
["binance-futures","BTCUSDT",1655251680953,3.671,21878.3,21878.2,2.555]
["binance-futures","BTCUSDT",1655251680986,3.645,21878.3,21878.2,2.946]
["binance-futures","BTCUSDT",1655251681022,3.645,21878.3,21878.2,2.92]
["binance-futures","BTCUSDT",1655251681086,3.654,21878.3,21878.2,2.843]
["binance-futures","BTCUSDT",1655251681127,0.001,21878.8,21878.7,3.821]
["binance-futures","BTCUSDT",1655251681158,0.677,21879.4,21879.3,1.698]
["binance-futures","BTCUSDT",1655251681192,0.676,21879.4,21879.3,3.071]
["binance-futures","BTCUSDT",1655251681221,0.652,21879.4,21879.3,2.953]
["binance-futures","BTCUSDT",1655251681252,0.252,21881.0,21880.9,0.025]
["binance-futures","BTCUSDT",1655251681290,0.266,21881.0,21880.9,5.484]
["binance-futures","BTCUSDT",1655251681325,0.183,21883.6,21881.4,5.859]
["binance-futures","BTCUSDT",1655251681356,0.218,21883.1,21883.0,1.535]
["binance-futures","BTCUSDT",1655251681389,0.342,21883.1,21883.0,1.843]
["binance-futures","BTCUSDT",1655251681423,0.306,21883.1,21883.0,2.118]
["binance-futures","BTCUSDT",1655251681455,0.307,21883.1,21883.0,2.359]
["binance-futures","BTCUSDT",1655251681487,0.297,21883.1,21883.0,2.913]
["binance-futures","BTCUSDT",1655251681519,0.297,21883.1,21883.0,2.909]
["binance-futures","BTCUSDT",1655251681553,0.311,21883.1,21883.0,2.456]
["binance-futures","BTCUSDT",1655251681586,0.311,21883.1,21883.0,1.655]
["binance-futures","BTCUSDT",1655251681618,0.311,21883.1,21883.0,1.394]
["binance-futures","BTCUSDT",1655251681652,0.276,21883.1,21883.0,0.942]
["binance-futures","BTCUSDT",1655251681682,0.224,21883.1,21883.0,0.938]
["binance-futures","BTCUSDT",1655251681717,0.192,21883.1,21883.0,1.203]
["binance-futures","BTCUSDT",1655251681751,0.189,21883.1,21883.0,0.92]
["binance-futures","BTCUSDT",1655251681784,0.188,21883.1,21883.0,1.116]
["binance-futures","BTCUSDT",1655251681816,0.016,21883.6,21883.5,1.029]
["binance-futures","BTCUSDT",1655251681849,0.075,21884.9,21884.8,0.964]
["binance-futures","BTCUSDT",1655251681883,0.074,21884.9,21884.8,0.916]
["binance-futures","BTCUSDT",1655251681912,1.176,21888.1,21887.3,0.026]
["binance-futures","BTCUSDT",1655251681944,0.183,21886.9,21886.8,0.759]
["binance-futures","BTCUSDT",1655251681980,0.062,21886.9,21886.8,2.237]
["binance-futures","BTCUSDT",1655251682009,0.062,21886.9,21886.8,2.637]
["binance-futures","BTCUSDT",1655251682041,0.137,21889.3,21888.8,2.648]
["binance-futures","BTCUSDT",1655251682069,0.01,21889.0,21888.8,2.113]
["binance-futures","BTCUSDT",1655251682107,0.097,21888.9,21888.8,2.444]
["binance-futures","BTCUSDT",1655251682140,0.097,21888.9,21888.8,2.824]
["binance-futures","BTCUSDT",1655251682153,0.097,21888.9,21888.8,2.719]
["binance-futures","BTCUSDT",1655251682202,0.105,21888.9,21888.8,3.497]
["binance-futures","BTCUSDT",1655251682248,0.01,21889.0,21888.9,0.12]
["binance-futures","BTCUSDT",1655251682285,0.027,21889.0,21888.9,9.274]
["binance-futures","BTCUSDT",1655251682329,0.027,21889.0,21888.9,10.494]
["binance-futures","BTCUSDT",1655251682372,0.027,21889.0,21888.9,9.789]
["binance-futures","BTCUSDT",1655251682402,0.006,21893.9,21890.0,0.001]
["binance-futures","BTCUSDT",1655251682441,0.437,21891.6,21891.5,0.518]
["binance-futures","BTCUSDT",1655251682473,2.263,21891.0,21890.6,0.001]
["binance-futures","BTCUSDT",1655251682505,0.758,21889.6,21888.1,0.489]
["binance-futures","BTCUSDT",1655251682536,3.774,21888.4,21886.8,0.001]
["binance-futures","BTCUSDT",1655251682599,0.577,21884.6,21884.1,0.25]
["binance-futures","BTCUSDT",1655251682635,0.001,21885.1,21884.5,1.884]
["binance-futures","BTCUSDT",1655251682663,0.011,21885.1,21885.0,1.325]
["binance-futures","BTCUSDT",1655251682698,0.072,21885.1,21885.0,1.299]
["binance-futures","BTCUSDT",1655251682731,0.072,21885.1,21885.0,1.301]
["binance-futures","BTCUSDT",1655251682764,1.038,21887.3,21887.2,0.24]
["binance-futures","BTCUSDT",1655251682800,0.476,21887.2,21886.7,0.001]
["binance-futures","BTCUSDT",1655251682831,0.951,21886.8,21886.7,0.16]
["binance-futures","BTCUSDT",1655251682865,0.71,21886.8,21886.7,0.978]
["binance-futures","BTCUSDT",1655251682896,0.153,21888.9,21887.8,0.515]
["binance-futures","BTCUSDT",1655251682928,1.054,21889.3,21889.2,0.236]
["binance-futures","BTCUSDT",1655251682963,1.762,21888.1,21888.0,0.021]
["binance-futures","BTCUSDT",1655251682989,0.989,21888.1,21888.0,0.021]
["binance-futures","BTCUSDT",1655251683026,1.98,21888.1,21888.0,0.022]
["binance-futures","BTCUSDT",1655251683061,1.981,21888.1,21888.0,0.022]
["binance-futures","BTCUSDT",1655251683091,2.297,21888.1,21888.0,0.023]
["binance-futures","BTCUSDT",1655251683124,2.586,21888.1,21888.0,0.024]
["binance-futures","BTCUSDT",1655251683159,2.202,21888.0,21887.9,0.197]
["binance-futures","BTCUSDT",1655251683189,2.891,21888.0,21887.9,0.196]
["binance-futures","BTCUSDT",1655251683224,3.553,21888.0,21887.9,0.168]
["binance-futures","BTCUSDT",1655251683256,0.436,21888.1,21888.0,0.588]
["binance-futures","BTCUSDT",1655251683292,0.435,21888.1,21888.0,1.144]
["binance-futures","BTCUSDT",1655251683323,0.463,21888.1,21888.0,0.635]
["binance-futures","BTCUSDT",1655251683358,1.037,21888.1,21888.0,0.01]
["binance-futures","BTCUSDT",1655251683395,0.955,21888.1,21888.0,0.011]
["binance-futures","BTCUSDT",1655251683425,0.953,21888.1,21888.0,0.18]
["binance-futures","BTCUSDT",1655251683492,0.953,21888.1,21888.0,0.008]
["binance-futures","BTCUSDT",1655251683524,0.926,21888.1,21888.0,0.008]
["binance-futures","BTCUSDT",1655251683558,0.926,21888.1,21888.0,0.009]
["binance-futures","BTCUSDT",1655251683594,3.406,21888.0,21887.9,0.153]
["binance-futures","BTCUSDT",1655251683628,2.435,21888.0,21887.9,0.154]
["binance-futures","BTCUSDT",1655251683661,2.086,21888.0,21887.9,0.033]
["binance-futures","BTCUSDT",1655251683695,0.128,21885.7,21885.6,1.028]
["binance-futures","BTCUSDT",1655251683729,0.128,21885.7,21885.6,1.191]
["binance-futures","BTCUSDT",1655251683760,0.281,21885.7,21885.6,0.26]
["binance-futures","BTCUSDT",1655251683793,0.347,21885.7,21885.6,0.46]
["binance-futures","BTCUSDT",1655251683829,0.486,21885.7,21885.6,0.464]
["binance-futures","BTCUSDT",1655251683857,0.269,21885.7,21885.6,0.539]
["binance-futures","BTCUSDT",1655251683892,0.489,21885.7,21885.6,0.47]
["binance-futures","BTCUSDT",1655251683924,0.1,21885.7,21885.6,0.47]
["binance-futures","BTCUSDT",1655251683958,0.093,21885.7,21885.6,1.186]
["binance-futures","BTCUSDT",1655251683994,0.093,21885.7,21885.6,1.82]
["binance-futures","BTCUSDT",1655251684020,0.093,21885.7,21885.6,4.22]
["binance-futures","BTCUSDT",1655251684057,0.093,21885.7,21885.6,4.71]
["binance-futures","BTCUSDT",1655251684091,0.043,21890.1,21890.0,0.128]
["binance-futures","BTCUSDT",1655251684121,0.25,21890.1,21890.0,1.231]
["binance-futures","BTCUSDT",1655251684150,0.25,21890.1,21890.0,2.02]
["binance-futures","BTCUSDT",1655251684180,0.25,21890.1,21890.0,1.231]
["binance-futures","BTCUSDT",1655251684218,0.24,21890.1,21890.0,1.495]
["binance-futures","BTCUSDT",1655251684253,0.001,21890.9,21890.8,1.382]
["binance-futures","BTCUSDT",1655251684289,0.077,21890.9,21890.8,1.531]
["binance-futures","BTCUSDT",1655251684321,0.081,21890.9,21890.8,1.531]
["binance-futures","BTCUSDT",1655251684356,0.076,21890.9,21890.8,1.9]
["binance-futures","BTCUSDT",1655251684388,0.068,21890.9,21890.8,2.203]
["binance-futures","BTCUSDT",1655251684421,0.155,21890.9,21890.8,1.175]
["binance-futures","BTCUSDT",1655251684453,0.109,21890.9,21890.8,0.887]
["binance-futures","BTCUSDT",1655251684487,0.109,21890.9,21890.8,1.348]
["binance-futures","BTCUSDT",1655251684521,1.914,21896.2,21892.7,0.025]
["binance-futures","BTCUSDT",1655251684551,0.32,21893.1,21893.0,0.65]
["binance-futures","BTCUSDT",1655251684583,0.25,21894.9,21894.8,0.985]
["binance-futures","BTCUSDT",1655251684611,0.101,21895.5,21895.1,0.743]
["binance-futures","BTCUSDT",1655251684644,0.003,21897.0,21895.7,1.365]
["binance-futures","BTCUSDT",1655251684678,0.199,21896.9,21896.8,0.659]
["binance-futures","BTCUSDT",1655251684712,0.201,21896.9,21896.8,0.753]
["binance-futures","BTCUSDT",1655251684749,0.201,21896.9,21896.8,0.673]
["binance-futures","BTCUSDT",1655251684784,0.201,21896.9,21896.8,0.151]
["binance-futures","BTCUSDT",1655251684840,0.601,21896.9,21896.8,0.046]
["binance-futures","BTCUSDT",1655251684886,0.071,21896.9,21896.8,0.316]
["binance-futures","BTCUSDT",1655251684896,0.321,21896.9,21896.8,0.316]
["binance-futures","BTCUSDT",1655251684950,0.358,21896.9,21896.8,0.475]
["binance-futures","BTCUSDT",1655251685002,0.046,21896.9,21896.8,0.001]
["binance-futures","BTCUSDT",1655251685039,0.08,21894.4,21893.6,0.124]
["binance-futures","BTCUSDT",1655251685066,0.08,21894.4,21893.6,0.082]
["binance-futures","BTCUSDT",1655251685113,0.556,21896.4,21894.5,0.79]
["binance-futures","BTCUSDT",1655251685169,0.221,21896.4,21894.5,0.79]
["binance-futures","BTCUSDT",1655251685221,0.23,21896.4,21895.8,0.01]
["binance-futures","BTCUSDT",1655251685262,0.158,21896.4,21895.8,0.01]
["binance-futures","BTCUSDT",1655251685299,0.658,21896.9,21895.8,0.01]
["binance-futures","BTCUSDT",1655251685336,0.12,21896.4,21895.8,0.135]
["binance-futures","BTCUSDT",1655251685379,0.12,21896.3,21895.8,0.134]
["binance-futures","BTCUSDT",1655251685432,0.089,21896.7,21895.8,0.125]
["binance-futures","BTCUSDT",1655251685507,0.058,21896.3,21895.8,0.125]
["binance-futures","BTCUSDT",1655251685540,0.012,21895.8,21895.4,0.03]
["binance-futures","BTCUSDT",1655251685588,0.399,21895.2,21894.6,0.162]
["binance-futures","BTCUSDT",1655251685649,0.391,21895.2,21894.6,0.162]
["binance-futures","BTCUSDT",1655251685713,0.264,21895.2,21894.6,0.162]
["binance-futures","BTCUSDT",1655251685742,1.103,21895.4,21894.6,0.135]
["binance-futures","BTCUSDT",1655251685776,1.177,21895.4,21894.5,0.08]
["binance-futures","BTCUSDT",1655251685809,1.177,21895.4,21894.4,4.187]
["binance-futures","BTCUSDT",1655251685837,1.177,21895.4,21894.4,4.087]
["binance-futures","BTCUSDT",1655251685875,0.783,21895.4,21893.9,0.006]
["binance-futures","BTCUSDT",1655251685900,0.128,21894.5,21893.9,0.006]
["binance-futures","BTCUSDT",1655251685936,0.685,21894.5,21893.9,0.006]
["binance-futures","BTCUSDT",1655251685968,0.971,21894.7,21893.9,0.006]
["binance-futures","BTCUSDT",1655251685989,0.07,21894.8,21894.6,0.26]
["binance-futures","BTCUSDT",1655251686009,0.024,21894.8,21894.7,0.55]
["binance-futures","BTCUSDT",1655251686039,0.001,21895.4,21895.3,0.777]
["binance-futures","BTCUSDT",1655251686066,0.12,21895.4,21895.3,4.045]
["binance-futures","BTCUSDT",1655251686138,0.193,21895.4,21895.3,5.116]
["binance-futures","BTCUSDT",1655251686168,0.17,21895.4,21895.3,5.484]
["binance-futures","BTCUSDT",1655251686203,2.326,21899.9,21898.8,0.064]
["binance-futures","BTCUSDT",1655251686235,0.8,21899.1,21898.8,0.583]
["binance-futures","BTCUSDT",1655251686273,0.08,21899.0,21898.9,2.075]
["binance-futures","BTCUSDT",1655251686307,0.073,21899.0,21898.9,2.384]
["binance-futures","BTCUSDT",1655251686332,0.013,21899.0,21898.9,1.828]
["binance-futures","BTCUSDT",1655251686367,0.58,21899.8,21898.4,0.001]
["binance-futures","BTCUSDT",1655251686431,0.12,21898.9,21898.4,0.001]
["binance-futures","BTCUSDT",1655251686464,0.12,21898.1,21897.5,0.01]
["binance-futures","BTCUSDT",1655251686494,0.24,21898.1,21898.0,1.171]
["binance-futures","BTCUSDT",1655251686532,0.236,21898.1,21898.0,1.386]
["binance-futures","BTCUSDT",1655251686565,0.236,21898.1,21898.0,1.943]
["binance-futures","BTCUSDT",1655251686594,0.106,21898.1,21898.0,2.818]
["binance-futures","BTCUSDT",1655251686630,0.004,21898.1,21898.0,2.625]
["binance-futures","BTCUSDT",1655251686660,0.003,21898.1,21898.0,2.675]
["binance-futures","BTCUSDT",1655251686694,0.004,21898.1,21898.0,2.675]
["binance-futures","BTCUSDT",1655251686722,2.235,21901.1,21901.0,0.026]
["binance-futures","BTCUSDT",1655251686756,0.193,21900.6,21900.5,0.001]
["binance-futures","BTCUSDT",1655251686789,2.381,21900.6,21900.5,0.001]
["binance-futures","BTCUSDT",1655251686825,2.337,21900.6,21899.4,0.001]
["binance-futures","BTCUSDT",1655251686857,0.789,21899.5,21899.4,0.001]
["binance-futures","BTCUSDT",1655251686889,0.134,21899.5,21899.4,0.001]
["binance-futures","BTCUSDT",1655251686924,0.134,21899.5,21899.4,0.081]
["binance-futures","BTCUSDT",1655251686953,1.736,21900.6,21899.4,0.081]
["binance-futures","BTCUSDT",1655251686989,0.132,21900.0,21899.9,0.24]
["binance-futures","BTCUSDT",1655251687023,0.381,21900.0,21899.9,0.24]
["binance-futures","BTCUSDT",1655251687057,0.386,21900.0,21899.9,0.24]
["binance-futures","BTCUSDT",1655251687087,3.702,21900.0,21899.9,0.271]
["binance-futures","BTCUSDT",1655251687123,3.497,21900.0,21899.9,0.277]
["binance-futures","BTCUSDT",1655251687153,3.497,21900.0,21899.9,0.281]
["binance-futures","BTCUSDT",1655251687188,0.12,21899.5,21899.4,0.002]
["binance-futures","BTCUSDT",1655251687221,0.51,21898.4,21897.4,0.25]
["binance-futures","BTCUSDT",1655251687255,0.099,21899.0,21897.8,0.001]
["binance-futures","BTCUSDT",1655251687288,0.25,21898.9,21898.1,0.1]
["binance-futures","BTCUSDT",1655251687320,0.005,21898.5,21898.3,0.02]
["binance-futures","BTCUSDT",1655251687353,0.571,21899.4,21898.4,0.115]
["binance-futures","BTCUSDT",1655251687385,0.375,21899.4,21899.3,0.012]
["binance-futures","BTCUSDT",1655251687424,0.194,21898.9,21898.8,0.001]
["binance-futures","BTCUSDT",1655251687453,0.183,21898.9,21898.8,0.735]
["binance-futures","BTCUSDT",1655251687488,0.183,21898.9,21898.8,0.341]
["binance-futures","BTCUSDT",1655251687518,0.187,21898.9,21898.8,0.341]
["binance-futures","BTCUSDT",1655251687550,0.187,21898.9,21898.8,0.279]
["binance-futures","BTCUSDT",1655251687586,0.046,21900.6,21900.4,0.025]
["binance-futures","BTCUSDT",1655251687617,0.212,21901.1,21900.5,2.719]
["binance-futures","BTCUSDT",1655251687653,0.075,21901.1,21901.0,1.526]
["binance-futures","BTCUSDT",1655251687686,0.001,21901.1,21901.0,2.589]
["binance-futures","BTCUSDT",1655251687716,9.945,21901.6,21901.5,0.12]
["binance-futures","BTCUSDT",1655251687749,10.259,21901.6,21901.5,2.128]
["binance-futures","BTCUSDT",1655251687819,9.869,21901.6,21901.5,2.129]
["binance-futures","BTCUSDT",1655251687850,9.849,21901.6,21901.5,2.129]
["binance-futures","BTCUSDT",1655251687886,9.569,21901.6,21901.5,2.23]
["binance-futures","BTCUSDT",1655251687916,9.398,21901.6,21901.5,2.23]
["binance-futures","BTCUSDT",1655251687946,9.389,21901.6,21901.5,2.23]
["binance-futures","BTCUSDT",1655251695626,0.048,21923.5,21923.4,4.78]
["binance-futures","BTCUSDT",1655251741727,0.012,21939.1,21939.0,6.068]
["binance-futures","BTCUSDT",1655251794451,6.183,21957.5,21956.3,0.001]
["binance-futures","BTCUSDT",1655251803072,0.213,21956.0,21955.9,0.528]
["binance-futures","BTCUSDT",1655251861524,1.759,21950.0,21949.9,0.079]
["binance-futures","BTCUSDT",1655251909198,0.73,21927.0,21926.9,0.047]
["binance-futures","BTCUSDT",1655251960469,0.077,21933.3,21933.2,0.17]
["binance-futures","BTCUSDT",1655251975856,1.051,21939.3,21939.2,1.241]
["binance-futures","BTCUSDT",1655252024627,0.514,21917.4,21917.3,0.439]
["binance-futures","BTCUSDT",1655252074374,1.138,21931.2,21931.1,7.839]
["binance-futures","BTCUSDT",1655252097621,0.24,21926.3,21926.2,0.757]
["binance-futures","BTCUSDT",1655252145584,1.837,21948.2,21948.1,10.236]
["binance-futures","BTCUSDT",1655252202105,1.266,21958.5,21958.4,2.12]
["binance-futures","BTCUSDT",1655252222425,1.822,21943.9,21943.8,0.809]
["binance-futures","BTCUSDT",1655252270203,0.143,22044.3,22044.2,8.477]
["binance-futures","BTCUSDT",1655252322267,3.167,21973.6,21973.5,0.196]
["binance-futures","BTCUSDT",1655252372926,0.634,21984.7,21984.6,2.56]
["binance-futures","BTCUSDT",1655252388978,0.091,21997.6,21997.5,4.249]
["binance-futures","BTCUSDT",1655252441503,2.262,22031.1,22031.0,11.498]
["binance-futures","BTCUSDT",1655252497326,0.516,22072.4,22072.3,0.087]
["binance-futures","BTCUSDT",1655252510453,2.817,22076.8,22076.7,0.019]
["binance-futures","BTCUSDT",1655252560323,3.629,22030.9,22030.8,0.211]
["binance-futures","BTCUSDT",1655252611790,0.01,22011.0,22010.7,0.068]
["binance-futures","BTCUSDT",1655252651117,0.427,22023.3,22023.2,1.323]
["binance-futures","BTCUSDT",1655252680903,5.344,22008.0,22007.9,0.164]
["binance-futures","BTCUSDT",1655252740811,1.663,22039.3,22039.2,0.972]
["binance-futures","BTCUSDT",1655252758536,5.683,22021.2,22021.1,0.5]
["binance-futures","BTCUSDT",1655252842986,0.021,22045.1,22045.0,8.421]
["binance-futures","BTCUSDT",1655252872964,0.039,22036.1,22036.0,4.96]
["binance-futures","BTCUSDT",1655252923890,1.891,21969.7,21969.6,0.027]
["binance-futures","BTCUSDT",1655252937135,1.104,21976.6,21976.5,0.475]
["binance-futures","BTCUSDT",1655252995113,4.404,21954.3,21954.2,1.666]
["binance-futures","BTCUSDT",1655253020642,1.14,21964.1,21964.0,0.437]
["binance-futures","BTCUSDT",1655253059359,0.093,21953.3,21953.2,7.136]
["binance-futures","BTCUSDT",1655253117403,0.007,21964.0,21963.9,5.469]
["binance-futures","BTCUSDT",1655253165383,0.443,22039.2,22039.1,0.142]
["binance-futures","BTCUSDT",1655253180019,0.834,22042.1,22042.0,2.389]
["binance-futures","BTCUSDT",1655253234982,0.769,22091.3,22091.2,1.758]
["binance-futures","BTCUSDT",1655253282864,0.087,22069.5,22069.4,4.095]
["binance-futures","BTCUSDT",1655253343896,3.68,22082.8,22082.7,0.042]
["binance-futures","BTCUSDT",1655253354412,0.427,22077.3,22077.2,0.485]
["binance-futures","BTCUSDT",1655253433483,0.932,22080.0,22079.9,0.692]
["binance-futures","BTCUSDT",1655253468300,0.154,22094.8,22094.7,0.351]
["binance-futures","BTCUSDT",1655253483580,3.71,22082.3,22082.2,0.2]
["binance-futures","BTCUSDT",1655253538237,2.145,22075.6,22075.5,3.43]
["binance-futures","BTCUSDT",1655253592909,0.807,22094.5,22094.4,3.87]
["binance-futures","BTCUSDT",1655253617233,0.24,22098.0,22096.7,0.122]
["binance-futures","BTCUSDT",1655253668330,0.265,22061.6,22061.5,9.896]
["binance-futures","BTCUSDT",1655253721396,0.019,22088.4,22088.3,2.469]
["binance-futures","BTCUSDT",1655253780423,2.01,22062.0,22061.9,0.342]
["binance-futures","BTCUSDT",1655253790134,1.875,22052.0,22051.9,0.044]
["binance-futures","BTCUSDT",1655253851853,6.269,22078.8,22078.7,3.154]
["binance-futures","BTCUSDT",1655253915906,0.001,22034.3,22034.2,0.711]
["binance-futures","BTCUSDT",1655253925002,0.771,22033.4,22033.3,0.081]
["binance-futures","BTCUSDT",1655253991795,8.105,22058.0,22057.9,0.012]
["binance-futures","BTCUSDT",1655254054132,0.066,22042.8,22042.7,2.81]
["binance-futures","BTCUSDT",1655254116238,0.094,22011.9,22011.8,2.088]
["binance-futures","BTCUSDT",1655254131176,0.296,21979.5,21979.4,1.172]
["binance-futures","BTCUSDT",1655254180181,0.102,21917.7,21917.6,0.126]
["binance-futures","BTCUSDT",1655254231814,0.37,21911.1,21911.0,0.768]
["binance-futures","BTCUSDT",1655254242689,0.001,21896.1,21896.0,3.545]
["binance-futures","BTCUSDT",1655254296223,0.053,21834.4,21833.7,0.048]
["binance-futures","BTCUSDT",1655254346541,0.724,21862.3,21862.2,1.184]
["binance-futures","BTCUSDT",1655254354788,0.22,21836.4,21836.3,1.507]
["binance-futures","BTCUSDT",1655254410281,2.619,21800.0,21799.9,3.2]
["binance-futures","BTCUSDT",1655254461191,0.824,21784.1,21784.0,0.18]
["binance-futures","BTCUSDT",1655254506589,1.084,21810.0,21809.9,1.679]
["binance-futures","BTCUSDT",1655254519433,2.571,21783.9,21783.8,0.101]
["binance-futures","BTCUSDT",1655254574094,3.018,21785.1,21785.0,0.001]
["binance-futures","BTCUSDT",1655254613946,0.089,21776.1,21775.9,0.65]
["binance-futures","BTCUSDT",1655254636862,1.792,21765.1,21765.0,0.072]
["binance-futures","BTCUSDT",1655254684572,1.076,21792.0,21791.9,1.259]
["binance-futures","BTCUSDT",1655254739681,0.434,21797.2,21797.1,1.02]
["binance-futures","BTCUSDT",1655254753986,0.408,21793.2,21793.1,2.095]
["binance-futures","BTCUSDT",1655254822583,0.107,21826.9,21826.8,10.949]
["binance-futures","BTCUSDT",1655254855443,3.898,21816.4,21816.3,0.104]
["binance-futures","BTCUSDT",1655254903234,0.001,21777.1,21776.8,0.193]
["binance-futures","BTCUSDT",1655254917858,0.016,21766.2,21766.1,1.296]
["binance-futures","BTCUSDT",1655254961583,2.149,21804.6,21804.5,0.034]
["binance-futures","BTCUSDT",1655255018195,3.253,21841.3,21841.2,0.083]
["binance-futures","BTCUSDT",1655255032297,9.215,21852.1,21850.0,0.05]
["binance-futures","BTCUSDT",1655255087844,0.356,21849.4,21849.3,0.229]
["binance-futures","BTCUSDT",1655255143098,0.672,21852.0,21851.9,0.389]
["binance-futures","BTCUSDT",1655255178489,0.035,21785.4,21785.3,0.54]
["binance-futures","BTCUSDT",1655255209454,3.156,21790.0,21789.9,0.043]
["binance-futures","BTCUSDT",1655255264435,3.613,21792.8,21792.7,0.049]
["binance-futures","BTCUSDT",1655255280217,2.385,21798.7,21798.6,0.131]
["binance-futures","BTCUSDT",1655255330450,6.292,21834.3,21834.2,0.424]
["binance-futures","BTCUSDT",1655255405079,0.002,21870.3,21870.0,0.001]
["binance-futures","BTCUSDT",1655255449079,1.891,21862.0,21861.9,2.532]
["binance-futures","BTCUSDT",1655255458680,0.18,21875.1,21875.0,3.343]
["binance-futures","BTCUSDT",1655255517471,0.596,21884.5,21884.4,1.33]
["binance-futures","BTCUSDT",1655255539319,0.638,21901.8,21901.7,0.994]
["binance-futures","BTCUSDT",1655255582651,1.934,21896.4,21896.3,1.143]
["binance-futures","BTCUSDT",1655255641221,4.206,21892.2,21892.1,0.261]
["binance-futures","BTCUSDT",1655255690463,1.145,21937.6,21937.5,0.005]
["binance-futures","BTCUSDT",1655255703982,0.868,21940.4,21940.3,0.262]
["binance-futures","BTCUSDT",1655255754697,1.638,21947.2,21946.4,0.001]
["binance-futures","BTCUSDT",1655255806317,4.735,21933.4,21933.3,0.001]
["binance-futures","BTCUSDT",1655255860813,0.126,21959.6,21959.5,0.77]
["binance-futures","BTCUSDT",1655255869272,1.063,21968.2,21968.1,3.509]
["binance-futures","BTCUSDT",1655255923734,2.425,21957.8,21957.7,0.184]
["binance-futures","BTCUSDT",1655255984080,0.088,21921.0,21920.9,0.36]
["binance-futures","BTCUSDT",1655255994001,2.254,21925.3,21924.5,0.04]
["binance-futures","BTCUSDT",1655256052268,1.68,21946.0,21945.9,1.068]
["binance-futures","BTCUSDT",1655256104362,0.838,21950.1,21950.0,6.258]
["binance-futures","BTCUSDT",1655256123750,0.064,21930.6,21928.5,0.042]
["binance-futures","BTCUSDT",1655256180289,6.369,21929.2,21929.1,1.308]
["binance-futures","BTCUSDT",1655256234313,4.294,21922.2,21922.1,1.673]
["binance-futures","BTCUSDT",1655256295672,0.075,21947.8,21947.7,3.264]
["binance-futures","BTCUSDT",1655256304707,0.264,21933.3,21933.2,2.997]
["binance-futures","BTCUSDT",1655256357106,8.783,21960.0,21959.9,0.005]
["binance-futures","BTCUSDT",1655256415878,4.284,21996.1,21996.0,0.187]
["binance-futures","BTCUSDT",1655256423722,0.951,21982.1,21982.0,0.996]
["binance-futures","BTCUSDT",1655256478216,0.17,21969.5,21969.4,4.451]
["binance-futures","BTCUSDT",1655256537486,0.144,21958.7,21958.6,2.647]
["binance-futures","BTCUSDT",1655256571859,0.002,21991.0,21990.8,0.25]
["binance-futures","BTCUSDT",1655256605532,0.368,22010.0,22009.9,0.946]
["binance-futures","BTCUSDT",1655256655249,0.033,21997.8,21997.7,3.179]
["binance-futures","BTCUSDT",1655256714968,1.975,22000.1,22000.0,0.945]
["binance-futures","BTCUSDT",1655256724526,6.577,22002.8,22002.7,0.107]
["binance-futures","BTCUSDT",1655256792726,6.432,21986.0,21985.9,0.659]
["binance-futures","BTCUSDT",1655256853797,4.12,22028.6,22028.5,0.039]
["binance-futures","BTCUSDT",1655256868002,4.607,22015.8,22015.7,2.884]
["binance-futures","BTCUSDT",1655256921383,3.589,21996.1,21996.0,0.285]
["binance-futures","BTCUSDT",1655256963442,4.347,21983.9,21983.8,0.001]
["binance-futures","BTCUSDT",1655256990370,7.298,22004.1,22004.0,0.103]
["binance-futures","BTCUSDT",1655257053454,2.854,22003.4,22003.3,0.142]
["binance-futures","BTCUSDT",1655257112754,2.066,22031.8,22031.7,2.46]
["binance-futures","BTCUSDT",1655257151080,0.487,22043.8,22043.7,7.661]
["binance-futures","BTCUSDT",1655257178153,10.297,22045.7,22045.6,0.004]
["binance-futures","BTCUSDT",1655257230436,0.001,22081.8,22081.3,4.982]
["binance-futures","BTCUSDT",1655257290960,2.35,22116.6,22116.5,1.302]
["binance-futures","BTCUSDT",1655257304756,2.022,22130.0,22129.9,0.301]
["binance-futures","BTCUSDT",1655257373957,0.099,22186.3,22186.2,0.112]
["binance-futures","BTCUSDT",1655257417706,0.016,22231.0,22230.9,1.039]
["binance-futures","BTCUSDT",1655257431396,0.046,22201.4,22201.3,3.7]
["binance-futures","BTCUSDT",1655257478694,0.939,22218.7,22218.6,2.958]
["binance-futures","BTCUSDT",1655257533802,1.154,22234.8,22234.7,0.005]
["binance-futures","BTCUSDT",1655257547089,0.812,22237.3,22237.2,1.24]
["binance-futures","BTCUSDT",1655257596508,4.672,22239.9,22239.8,9.042]
["binance-futures","BTCUSDT",1655257657955,0.493,22199.5,22199.4,2.414]
["binance-futures","BTCUSDT",1655257704616,1.243,22180.8,22180.7,0.135]
["binance-futures","BTCUSDT",1655257734969,5.779,22164.6,22164.5,0.006]
["binance-futures","BTCUSDT",1655257765637,1.02,22183.7,22183.6,0.012]
["binance-futures","BTCUSDT",1655257820237,0.133,22144.5,22142.4,0.094]
["binance-futures","BTCUSDT",1655257835497,3.276,22113.6,22113.5,0.368]
["binance-futures","BTCUSDT",1655257884570,0.005,22136.0,22135.9,6.266]
["binance-futures","BTCUSDT",1655257947638,0.551,22155.8,22155.7,1.526]
["binance-futures","BTCUSDT",1655257954898,0.394,22155.8,22155.7,2.077]
["binance-futures","BTCUSDT",1655258012130,1.35,22134.9,22134.8,0.265]
["binance-futures","BTCUSDT",1655258070224,0.105,22127.8,22127.7,0.846]
["binance-futures","BTCUSDT",1655258122504,0.322,22160.0,22159.9,0.728]
["binance-futures","BTCUSDT",1655258132326,4.709,22170.9,22170.8,0.007]
["binance-futures","BTCUSDT",1655258195471,0.498,22190.2,22190.1,3.197]
["binance-futures","BTCUSDT",1655258250308,7.025,22165.2,22165.1,0.185]
["binance-futures","BTCUSDT",1655258266960,0.003,22160.6,22160.5,3.17]
["binance-futures","BTCUSDT",1655258342090,0.003,22132.5,22132.4,4.728]
["binance-futures","BTCUSDT",1655258387744,1.186,22145.9,22145.8,0.517]
["binance-futures","BTCUSDT",1655258403577,0.671,22162.0,22161.9,1.422]
["binance-futures","BTCUSDT",1655258456354,0.012,22097.6,22097.5,4.014]
["binance-futures","BTCUSDT",1655258508829,0.62,22080.2,22080.1,1.93]
["binance-futures","BTCUSDT",1655258560239,0.995,22095.0,22094.9,7.012]
["binance-futures","BTCUSDT",1655258573765,1.265,22082.4,22082.3,0.426]
["binance-futures","BTCUSDT",1655258634705,2.684,22102.9,22102.8,0.207]
["binance-futures","BTCUSDT",1655258688774,5.594,22027.6,22027.5,0.006]
["binance-futures","BTCUSDT",1655258701255,5.174,22020.4,22020.3,0.604]
["binance-futures","BTCUSDT",1655258739766,0.48,22025.4,22025.3,1.171]
["binance-futures","BTCUSDT",1655258806736,0.152,22039.3,22039.2,3.856]
["binance-futures","BTCUSDT",1655258822872,4.506,22004.0,22002.8,0.001]
["binance-futures","BTCUSDT",1655258878645,5.996,22019.2,22019.1,0.897]
["binance-futures","BTCUSDT",1655258920368,0.192,22004.0,22003.9,0.306]
["binance-futures","BTCUSDT",1655258994258,1.775,22028.7,22028.6,1.957]
["binance-futures","BTCUSDT",1655259004890,0.054,22039.6,22039.5,5.746]
["binance-futures","BTCUSDT",1655259070078,4.909,22039.5,22039.4,0.386]
["binance-futures","BTCUSDT",1655259136244,1.712,22060.9,22060.8,8.831]
["binance-futures","BTCUSDT",1655259167299,0.981,22062.0,22061.9,5.697]
["binance-futures","BTCUSDT",1655259206853,2.235,22076.1,22076.0,0.247]
["binance-futures","BTCUSDT",1655259269448,1.532,22030.2,22030.1,0.123]
["binance-futures","BTCUSDT",1655259327167,2.442,22073.3,22073.2,0.064]
["binance-futures","BTCUSDT",1655259332585,1.409,22071.5,22071.4,0.664]
["binance-futures","BTCUSDT",1655259398753,3.539,22029.3,22029.2,5.138]
["binance-futures","BTCUSDT",1655259459966,4.852,21977.7,21977.6,0.387]
["binance-futures","BTCUSDT",1655259473590,0.55,21958.6,21958.5,2.045]
["binance-futures","BTCUSDT",1655259523163,1.058,22008.1,22008.0,0.984]
["binance-futures","BTCUSDT",1655259561656,0.062,22003.3,22003.2,5.865]
["binance-futures","BTCUSDT",1655259593902,3.73,21995.7,21995.6,4.097]
["binance-futures","BTCUSDT",1655259658452,2.189,21993.8,21993.7,3.725]
["binance-futures","BTCUSDT",1655259730593,0.201,21981.1,21981.0,1.076]
["binance-futures","BTCUSDT",1655259786952,0.075,21962.3,21962.2,3.14]
["binance-futures","BTCUSDT",1655259810491,7.372,21980.0,21979.9,1.298]
["binance-futures","BTCUSDT",1655259863028,11.24,21985.4,21985.3,0.001]
["binance-futures","BTCUSDT",1655259918638,3.315,21956.1,21956.0,1.436]
["binance-futures","BTCUSDT",1655259932969,8.978,21944.4,21944.3,0.275]
["binance-futures","BTCUSDT",1655259999122,0.233,21905.4,21904.0,0.001]
["binance-futures","BTCUSDT",1655260039220,2.166,21941.0,21940.9,0.056]
["binance-futures","BTCUSDT",1655260054774,0.199,21937.6,21937.5,0.2]
["binance-futures","BTCUSDT",1655260111878,0.2,21960.9,21960.8,0.417]
["binance-futures","BTCUSDT",1655260177063,0.002,21933.5,21933.0,4.546]
["binance-futures","BTCUSDT",1655260190460,4.553,21935.5,21935.4,0.221]
["binance-futures","BTCUSDT",1655260249650,0.01,21939.3,21939.2,4.693]
["binance-futures","BTCUSDT",1655260310314,0.01,21892.2,21892.1,0.529]
["binance-futures","BTCUSDT",1655260356681,0.013,21879.8,21879.7,0.298]
["binance-futures","BTCUSDT",1655260371057,0.026,21889.8,21889.7,5.516]
["binance-futures","BTCUSDT",1655260426357,4.459,21903.6,21903.5,0.102]
["binance-futures","BTCUSDT",1655260484114,3.717,21881.1,21881.0,0.601]
["binance-futures","BTCUSDT",1655260500184,8.056,21878.3,21878.2,0.01]
["binance-futures","BTCUSDT",1655260555735,0.269,21891.9,21891.8,1.965]
["binance-futures","BTCUSDT",1655260620329,0.946,21900.0,21899.9,6.039]
["binance-futures","BTCUSDT",1655260630744,3.941,21925.6,21925.5,1.317]
["binance-futures","BTCUSDT",1655260685279,0.468,21933.2,21933.1,0.611]
["binance-futures","BTCUSDT",1655260747951,0.369,21934.5,21934.4,4.576]
["binance-futures","BTCUSDT",1655260812525,25.146,21924.5,21924.4,1.238]
["binance-futures","BTCUSDT",1655260814236,8.546,21921.6,21921.5,0.03]
["binance-futures","BTCUSDT",1655260882356,2.342,21935.5,21935.4,0.854]
["binance-futures","BTCUSDT",1655260941743,1.959,21930.7,21930.6,2.282]
["binance-futures","BTCUSDT",1655260957616,1.867,21916.3,21916.2,0.179]
["binance-futures","BTCUSDT",1655261018395,4.844,21883.4,21883.3,0.306]
["binance-futures","BTCUSDT",1655261049306,0.2,21871.9,21871.5,1.278]
["binance-futures","BTCUSDT",1655261080538,2.174,21844.9,21844.8,2.524]
["binance-futures","BTCUSDT",1655261130160,11.343,21880.1,21880.0,0.061]
["binance-futures","BTCUSDT",1655261192170,0.689,21898.5,21898.4,0.848]
["binance-futures","BTCUSDT",1655261247896,0.32,21876.4,21876.2,0.004]
["binance-futures","BTCUSDT",1655261265364,0.623,21890.7,21890.6,0.578]
["binance-futures","BTCUSDT",1655261331430,0.404,21903.4,21903.3,1.039]
["binance-futures","BTCUSDT",1655261395976,3.386,21904.2,21904.1,0.025]
["binance-futures","BTCUSDT",1655261405415,0.47,21910.3,21910.2,0.491]
["binance-futures","BTCUSDT",1655261441793,0.374,21935.8,21935.7,0.045]
["binance-futures","BTCUSDT",1655261513502,3.921,21924.7,21924.6,0.499]
["binance-futures","BTCUSDT",1655261530214,1.996,21935.0,21934.9,4.82]
["binance-futures","BTCUSDT",1655261591614,3.707,21942.4,21942.3,0.098]
["binance-futures","BTCUSDT",1655261650334,0.201,21912.6,21912.5,0.001]
["binance-futures","BTCUSDT",1655261678534,2.763,21906.7,21906.6,0.744]
["binance-futures","BTCUSDT",1655261733277,10.29,21910.8,21910.7,0.775]
["binance-futures","BTCUSDT",1655261792550,0.133,21909.1,21909.0,6.006]
["binance-futures","BTCUSDT",1655261848466,0.472,21957.4,21957.3,15.621]
["binance-futures","BTCUSDT",1655261879374,1.93,21962.8,21962.7,0.138]
["binance-futures","BTCUSDT",1655261918946,1.858,21972.5,21972.4,0.866]
["binance-futures","BTCUSDT",1655261976846,3.205,21952.2,21952.1,1.113]
["binance-futures","BTCUSDT",1655261987157,0.002,21961.8,21960.7,3.228]
["binance-futures","BTCUSDT",1655262049281,3.536,21968.3,21968.2,0.955]
["binance-futures","BTCUSDT",1655262107073,3.617,21974.4,21974.3,0.327]
["binance-futures","BTCUSDT",1655262157161,0.741,21999.2,21999.1,0.121]
["binance-futures","BTCUSDT",1655262170887,0.355,22002.9,22002.8,0.262]
["binance-futures","BTCUSDT",1655262218007,1.0,22019.0,22018.9,0.264]
["binance-futures","BTCUSDT",1655262252544,3.091,21990.3,21990.2,0.183]
["binance-futures","BTCUSDT",1655262292586,2.022,21979.3,21978.3,0.03]
["binance-futures","BTCUSDT",1655262352240,0.32,21980.0,21979.9,4.321]
["binance-futures","BTCUSDT",1655262418569,0.003,21984.6,21984.5,2.062]
["binance-futures","BTCUSDT",1655262429366,1.642,21974.0,21973.9,0.354]
["binance-futures","BTCUSDT",1655262497059,0.36,21910.1,21910.0,65.195]
["binance-futures","BTCUSDT",1655262547109,0.156,21845.3,21845.2,1.008]
["binance-futures","BTCUSDT",1655262597052,2.066,21797.7,21797.6,1.777]
["binance-futures","BTCUSDT",1655262612847,0.001,21780.3,21779.8,0.552]
["binance-futures","BTCUSDT",1655262666729,2.168,21810.7,21810.6,0.043]
["binance-futures","BTCUSDT",1655262714139,0.26,21826.7,21826.6,2.559]
["binance-futures","BTCUSDT",1655262732041,0.116,21818.6,21818.5,7.7]
["binance-futures","BTCUSDT",1655262781231,4.535,21830.7,21830.6,0.06]
["binance-futures","BTCUSDT",1655262837833,2.349,21849.8,21849.7,8.177]
["binance-futures","BTCUSDT",1655262861236,0.03,21837.3,21837.2,6.847]
["binance-futures","BTCUSDT",1655262908140,1.738,21824.7,21824.6,1.899]
["binance-futures","BTCUSDT",1655262961719,3.807,21791.5,21791.4,1.457]
["binance-futures","BTCUSDT",1655263014894,0.477,21833.4,21833.3,2.243]
["binance-futures","BTCUSDT",1655263031490,0.017,21825.1,21825.0,2.084]
["binance-futures","BTCUSDT",1655263083877,2.766,21770.5,21770.4,0.916]
["binance-futures","BTCUSDT",1655263141057,1.789,21814.3,21814.2,4.002]
["binance-futures","BTCUSDT",1655263155608,11.438,21786.1,21786.0,0.577]
["binance-futures","BTCUSDT",1655263214535,0.063,21794.7,21794.5,1.594]
["binance-futures","BTCUSDT",1655263272225,4.71,21795.7,21795.6,0.26]
["binance-futures","BTCUSDT",1655263323056,2.478,21798.8,21798.7,0.051]
["binance-futures","BTCUSDT",1655263346276,0.014,21783.3,21783.2,5.794]
["binance-futures","BTCUSDT",1655263405250,0.943,21770.1,21770.0,44.377]
["binance-futures","BTCUSDT",1655263421067,2.474,21793.8,21793.7,3.297]
["binance-futures","BTCUSDT",1655263465545,0.092,21787.2,21787.0,0.192]
["binance-futures","BTCUSDT",1655263535960,0.136,21697.2,21696.3,0.125]
["binance-futures","BTCUSDT",1655263587935,2.007,21685.5,21685.4,0.636]
["binance-futures","BTCUSDT",1655263601618,4.955,21698.3,21698.2,0.879]
["binance-futures","BTCUSDT",1655263652762,1.412,21678.3,21678.2,0.498]
["binance-futures","BTCUSDT",1655263678848,5.792,21672.8,21670.8,0.031]
["binance-futures","BTCUSDT",1655263711590,12.945,21652.6,21652.0,0.004]
["binance-futures","BTCUSDT",1655263762821,7.247,21697.6,21697.5,1.739]
["binance-futures","BTCUSDT",1655263812272,0.335,21685.4,21685.3,0.296]
["binance-futures","BTCUSDT",1655263826408,0.351,21682.0,21681.9,0.122]
["binance-futures","BTCUSDT",1655263885912,2.054,21675.0,21674.9,1.839]
["binance-futures","BTCUSDT",1655263933218,0.444,21633.7,21633.6,1.207]
["binance-futures","BTCUSDT",1655263984975,0.238,21663.5,21663.4,2.12]
["binance-futures","BTCUSDT",1655263993509,3.308,21659.9,21659.8,0.768]
["binance-futures","BTCUSDT",1655264025530,0.068,21631.3,21631.2,3.344]
["binance-futures","BTCUSDT",1655264095244,6.768,21669.5,21669.4,1.348]
["binance-futures","BTCUSDT",1655264109317,0.671,21671.1,21671.0,1.902]
["binance-futures","BTCUSDT",1655264164970,1.887,21623.4,21623.3,0.002]
["binance-futures","BTCUSDT",1655264214586,0.036,21604.1,21604.0,5.144]
["binance-futures","BTCUSDT",1655264237389,4.512,21596.5,21596.4,0.064]
["binance-futures","BTCUSDT",1655264283973,1.663,21575.6,21575.5,4.25]
["binance-futures","BTCUSDT",1655264330440,1.997,21582.3,21582.2,0.011]
["binance-futures","BTCUSDT",1655264384505,0.001,21610.7,21610.6,8.606]
["binance-futures","BTCUSDT",1655264405904,0.706,21565.1,21565.0,1.298]
["binance-futures","BTCUSDT",1655264445398,2.298,21599.4,21599.3,0.083]
["binance-futures","BTCUSDT",1655264499488,1.243,21575.3,21575.2,0.078]
["binance-futures","BTCUSDT",1655264510395,2.442,21596.7,21596.6,1.5]
["binance-futures","BTCUSDT",1655264563927,0.62,21604.4,21604.3,0.761]
["binance-futures","BTCUSDT",1655264587588,1.221,21576.0,21575.9,1.513]
["binance-futures","BTCUSDT",1655264667370,5.539,21589.5,21589.4,1.674]
["binance-futures","BTCUSDT",1655264681061,3.726,21591.4,21591.3,0.035]
["binance-futures","BTCUSDT",1655264733096,1.871,21589.7,21589.6,0.2]
["binance-futures","BTCUSDT",1655264787147,0.257,21596.5,21596.4,1.974]
["binance-futures","BTCUSDT",1655264799542,1.443,21606.0,21605.9,2.362]
["binance-futures","BTCUSDT",1655264846634,1.502,21624.8,21624.7,0.415]
["binance-futures","BTCUSDT",1655264901730,3.876,21605.1,21605.0,0.046]
["binance-futures","BTCUSDT",1655264910838,2.678,21616.9,21616.8,0.014]
["binance-futures","BTCUSDT",1655264975184,1.586,21630.1,21630.0,1.235]
["binance-futures","BTCUSDT",1655265025845,0.408,21625.5,21625.4,0.001]
["binance-futures","BTCUSDT",1655265075669,0.206,21584.0,21583.9,0.963]
["binance-futures","BTCUSDT",1655265088935,2.977,21614.1,21614.0,0.764]
["binance-futures","BTCUSDT",1655265147114,7.873,21588.9,21588.8,0.003]
["binance-futures","BTCUSDT",1655265191051,0.182,21575.6,21575.5,1.052]
["binance-futures","BTCUSDT",1655265214659,2.053,21582.1,21582.0,0.088]
["binance-futures","BTCUSDT",1655265272131,0.891,21571.2,21570.4,0.383]
["binance-futures","BTCUSDT",1655265330480,6.485,21567.9,21567.8,0.393]
["binance-futures","BTCUSDT",1655265344844,0.029,21588.9,21588.8,0.699]
["binance-futures","BTCUSDT",1655265424457,2.071,21570.9,21570.8,0.442]
["binance-futures","BTCUSDT",1655265458434,3.382,21520.5,21520.4,1.727]
["binance-futures","BTCUSDT",1655265473418,2.698,21496.1,21495.4,0.001]
["binance-futures","BTCUSDT",1655265526456,0.006,21451.0,21450.9,3.036]
["binance-futures","BTCUSDT",1655265573252,0.417,21426.7,21426.6,1.631]
["binance-futures","BTCUSDT",1655265626645,0.101,21443.5,21443.4,0.183]
["binance-futures","BTCUSDT",1655265639877,0.399,21475.8,21475.7,1.843]
["binance-futures","BTCUSDT",1655265695121,0.013,21407.9,21407.8,4.471]
["binance-futures","BTCUSDT",1655265744327,4.246,21372.2,21372.1,0.104]
["binance-futures","BTCUSDT",1655265783741,0.001,21338.8,21338.7,0.018]
["binance-futures","BTCUSDT",1655265816009,0.19,21303.6,21298.3,0.28]
["binance-futures","BTCUSDT",1655265869214,0.076,21325.1,21325.0,3.678]
["binance-futures","BTCUSDT",1655265882832,0.12,21274.5,21274.4,0.083]
["binance-futures","BTCUSDT",1655265926394,0.038,21257.3,21257.1,0.192]
["binance-futures","BTCUSDT",1655266000879,2.544,21221.0,21220.9,0.001]
["binance-futures","BTCUSDT",1655266049401,0.87,21199.6,21199.5,0.047]
["binance-futures","BTCUSDT",1655266057268,1.751,21203.4,21203.3,0.276]
["binance-futures","BTCUSDT",1655266108128,1.105,21169.8,21169.7,2.126]
["binance-futures","BTCUSDT",1655266137662,1.532,21156.8,21156.7,1.78]
["binance-futures","BTCUSDT",1655266172116,0.076,21198.2,21198.1,0.455]
["binance-futures","BTCUSDT",1655266237453,0.002,21089.4,21088.7,2.221]
["binance-futures","BTCUSDT",1655266298494,0.378,21016.1,21016.0,1.447]
["binance-futures","BTCUSDT",1655266315373,0.483,21009.0,21008.9,0.064]
["binance-futures","BTCUSDT",1655266380134,1.167,21013.7,21013.2,0.001]
["binance-futures","BTCUSDT",1655266436226,0.484,21022.1,21020.7,0.65]
["binance-futures","BTCUSDT",1655266510455,3.531,21209.5,21209.4,0.637]
["binance-futures","BTCUSDT",1655266522187,2.593,21235.9,21235.8,0.135]
["binance-futures","BTCUSDT",1655266590831,1.761,21070.0,21069.9,3.929]
["binance-futures","BTCUSDT",1655266652431,0.001,21104.6,21104.2,1.351]
["binance-futures","BTCUSDT",1655266660601,1.64,21102.7,21102.6,1.034]
["binance-futures","BTCUSDT",1655266714788,0.274,21105.3,21105.2,0.565]
["binance-futures","BTCUSDT",1655266760625,3.681,21123.0,21121.2,0.044]
["binance-futures","BTCUSDT",1655266779711,3.697,21106.4,21106.3,0.017]
["binance-futures","BTCUSDT",1655266831457,2.437,20996.8,20996.7,0.34]
["binance-futures","BTCUSDT",1655266888309,0.86,20980.1,20980.0,0.946]
["binance-futures","BTCUSDT",1655266951687,0.031,21036.7,21036.6,4.074]
["binance-futures","BTCUSDT",1655266963881,0.2,20999.6,20999.5,1.217]
["binance-futures","BTCUSDT",1655267003948,1.886,21067.0,21066.9,0.023]
["binance-futures","BTCUSDT",1655267063044,0.2,20988.5,20988.4,0.458]
["binance-futures","BTCUSDT",1655267071988,0.001,20991.4,20991.3,2.392]
["binance-futures","BTCUSDT",1655267124278,0.895,21026.4,21026.3,0.562]
["binance-futures","BTCUSDT",1655267181942,6.024,20985.1,20984.7,0.001]
["binance-futures","BTCUSDT",1655267183411,5.34,20988.0,20987.9,1.876]
["binance-futures","BTCUSDT",1655267238354,0.783,20962.8,20962.7,0.009]
["binance-futures","BTCUSDT",1655267293008,0.2,20966.2,20966.1,0.2]
["binance-futures","BTCUSDT",1655267346345,0.256,21006.7,21006.6,6.29]
["binance-futures","BTCUSDT",1655267356129,0.125,21005.3,21004.0,0.014]
["binance-futures","BTCUSDT",1655267408603,0.496,20954.9,20953.6,0.182]
["binance-futures","BTCUSDT",1655267467269,0.5,20993.4,20989.8,5.369]
["binance-futures","BTCUSDT",1655267481651,0.006,20997.6,20997.5,7.494]
["binance-futures","BTCUSDT",1655267530079,1.94,21051.2,21051.1,0.342]
["binance-futures","BTCUSDT",1655267580569,0.449,21117.6,21116.5,0.002]
["binance-futures","BTCUSDT",1655267608188,0.542,21109.1,21109.0,4.211]
["binance-futures","BTCUSDT",1655267658086,4.468,21041.1,21041.0,3.551]
["binance-futures","BTCUSDT",1655267715457,0.937,20964.2,20964.1,2.294]
["binance-futures","BTCUSDT",1655267761211,0.246,20922.8,20922.7,0.468]
["binance-futures","BTCUSDT",1655267790147,1.728,20920.0,20919.9,1.861]
["binance-futures","BTCUSDT",1655267843127,0.011,20956.1,20955.5,0.25]
["binance-futures","BTCUSDT",1655267896207,1.497,21066.1,21065.0,0.073]
["binance-futures","BTCUSDT",1655267914351,0.857,21042.9,21042.8,0.187]
["binance-futures","BTCUSDT",1655267988574,0.085,21094.3,21092.8,0.64]
["binance-futures","BTCUSDT",1655268022993,9.184,21086.6,21086.5,0.192]
["binance-futures","BTCUSDT",1655268037124,2.211,21075.1,21075.0,0.255]
["binance-futures","BTCUSDT",1655268082309,0.002,21047.3,21047.2,3.275]
["binance-futures","BTCUSDT",1655268132189,0.116,21033.9,21033.8,0.658]
["binance-futures","BTCUSDT",1655268149557,0.112,21073.0,21072.9,7.019]
["binance-futures","BTCUSDT",1655268197015,1.386,20991.9,20991.8,0.066]
["binance-futures","BTCUSDT",1655268247680,0.005,21043.1,21043.0,4.39]
["binance-futures","BTCUSDT",1655268293380,0.09,21104.8,21104.7,0.001]
["binance-futures","BTCUSDT",1655268331795,3.109,21130.1,21130.0,1.467]
["binance-futures","BTCUSDT",1655268367788,0.546,21173.8,21173.3,0.206]
["binance-futures","BTCUSDT",1655268433285,0.001,21263.1,21259.9,0.074]
["binance-futures","BTCUSDT",1655268452594,0.016,21285.5,21285.4,0.264]
["binance-futures","BTCUSDT",1655268516627,0.001,21237.1,21236.9,0.916]
["binance-futures","BTCUSDT",1655268582211,0.002,21207.8,21207.7,0.128]
["binance-futures","BTCUSDT",1655268587380,0.958,21207.0,21206.8,0.001]
["binance-futures","BTCUSDT",1655268633287,0.55,21245.7,21244.8,0.124]
["binance-futures","BTCUSDT",1655268683921,4.496,21233.4,21232.8,0.001]
["binance-futures","BTCUSDT",1655268728884,0.271,21207.7,21207.6,0.188]
["binance-futures","BTCUSDT",1655268739480,0.046,21169.4,21169.2,0.001]
["binance-futures","BTCUSDT",1655268794057,3.943,21212.5,21211.8,0.006]
["binance-futures","BTCUSDT",1655268839873,0.03,21222.5,21222.4,1.368]
["binance-futures","BTCUSDT",1655268853214,0.972,21207.5,21207.4,0.25]
["binance-futures","BTCUSDT",1655268916132,0.128,21232.1,21232.0,1.185]
["binance-futures","BTCUSDT",1655268952889,6.374,21166.8,21166.7,0.011]
["binance-futures","BTCUSDT",1655268965677,0.916,21195.0,21194.9,1.792]
["binance-futures","BTCUSDT",1655269011610,7.053,21147.7,21146.6,0.001]
["binance-futures","BTCUSDT",1655269062850,2.388,21157.3,21157.2,0.09]
["binance-futures","BTCUSDT",1655269114223,1.484,21105.2,21105.1,0.001]
["binance-futures","BTCUSDT",1655269123940,1.977,21124.4,21124.3,2.95]
["binance-futures","BTCUSDT",1655269178453,8.323,21122.3,21122.2,0.381]
["binance-futures","BTCUSDT",1655269232503,0.25,21163.6,21163.5,0.048]
["binance-futures","BTCUSDT",1655269244561,0.322,21159.1,21159.0,1.336]
["binance-futures","BTCUSDT",1655269290875,0.705,21193.4,21193.3,1.124]
["binance-futures","BTCUSDT",1655269340625,0.064,21204.9,21204.4,0.577]
["binance-futures","BTCUSDT",1655269393378,1.212,21178.2,21178.1,1.271]
["binance-futures","BTCUSDT",1655269408001,1.389,21142.8,21142.7,0.146]
["binance-futures","BTCUSDT",1655269450986,1.328,21129.2,21129.1,0.63]
["binance-futures","BTCUSDT",1655269510255,4.618,21100.0,21099.9,0.45]
["binance-futures","BTCUSDT",1655269518322,0.125,21085.5,21084.5,0.2]
["binance-futures","BTCUSDT",1655269574972,0.005,21178.6,21178.5,3.01]
["binance-futures","BTCUSDT",1655269626623,2.254,21160.7,21160.6,0.001]
["binance-futures","BTCUSDT",1655269657356,0.12,21186.3,21186.2,2.18]
["binance-futures","BTCUSDT",1655269687755,2.76,21204.9,21204.8,0.036]
["binance-futures","BTCUSDT",1655269740686,0.061,21220.7,21220.6,0.943]
["binance-futures","BTCUSDT",1655269784953,0.379,21223.3,21223.2,0.763]
["binance-futures","BTCUSDT",1655269791998,0.151,21205.2,21205.1,0.927]
["binance-futures","BTCUSDT",1655269846973,0.581,21194.0,21193.9,2.869]
["binance-futures","BTCUSDT",1655269900379,0.162,21224.3,21224.2,1.57]
["binance-futures","BTCUSDT",1655269913392,0.187,21227.4,21227.3,0.213]
["binance-futures","BTCUSDT",1655269960454,1.499,21245.5,21245.4,0.002]
["binance-futures","BTCUSDT",1655269994942,1.329,21238.9,21238.8,0.231]
["binance-futures","BTCUSDT",1655270020249,0.936,21246.1,21246.0,1.79]
["binance-futures","BTCUSDT",1655270074120,0.024,21181.4,21180.5,0.61]
["binance-futures","BTCUSDT",1655270127924,0.064,21147.1,21147.0,1.88]
["binance-futures","BTCUSDT",1655270188095,0.395,21082.6,21082.5,5.436]
["binance-futures","BTCUSDT",1655270221411,2.994,21089.1,21089.0,4.762]
["binance-futures","BTCUSDT",1655270265097,0.443,21119.5,21119.4,0.286]
["binance-futures","BTCUSDT",1655270313251,0.006,21145.1,21145.0,5.731]
["binance-futures","BTCUSDT",1655270327671,4.538,21174.6,21174.5,0.294]
["binance-futures","BTCUSDT",1655270391387,1.918,21113.0,21112.9,0.239]
["binance-futures","BTCUSDT",1655270434837,0.009,20986.0,20985.9,0.69]
["binance-futures","BTCUSDT",1655270453816,2.077,20973.6,20973.5,1.115]
["binance-futures","BTCUSDT",1655270511697,1.949,20928.0,20927.9,0.512]
["binance-futures","BTCUSDT",1655270567150,0.013,20948.5,20948.4,0.102]
["binance-futures","BTCUSDT",1655270592809,2.575,20925.6,20923.9,0.087]
["binance-futures","BTCUSDT",1655270625518,3.232,20929.3,20929.2,0.276]
["binance-futures","BTCUSDT",1655270696819,0.586,20873.7,20873.6,0.671]
["binance-futures","BTCUSDT",1655270751125,1.275,20885.7,20885.6,0.086]
["binance-futures","BTCUSDT",1655270768095,0.12,20853.8,20850.7,0.021]
["binance-futures","BTCUSDT",1655270837220,0.264,20908.3,20908.2,2.99]
["binance-futures","BTCUSDT",1655270888799,0.36,20934.8,20931.8,0.017]
["binance-futures","BTCUSDT",1655270901930,0.146,20897.8,20897.7,1.293]
["binance-futures","BTCUSDT",1655270951298,3.452,20885.6,20885.5,0.444]
["binance-futures","BTCUSDT",1655271013425,0.851,20894.1,20894.0,1.007]
["binance-futures","BTCUSDT",1655271023238,0.004,20841.3,20836.6,0.053]
["binance-futures","BTCUSDT",1655271088726,2.332,20773.7,20773.6,0.269]
["binance-futures","BTCUSDT",1655271163116,1.887,21076.4,21076.3,0.452]
["binance-futures","BTCUSDT",1655271236760,184.431,21200.0,21199.9,3.406]
["binance-futures","BTCUSDT",1655271242845,0.145,21207.4,21207.3,0.119]
["binance-futures","BTCUSDT",1655271310182,4.23,21154.9,21154.8,0.251]
["binance-futures","BTCUSDT",1655271362845,0.14,21196.4,21191.6,0.1]
["binance-futures","BTCUSDT",1655271377849,0.001,21164.5,21164.4,0.688]
["binance-futures","BTCUSDT",1655271427533,1.56,21143.7,21143.6,0.527]
["binance-futures","BTCUSDT",1655271463371,0.911,21108.7,21108.6,1.472]
["binance-futures","BTCUSDT",1655271490600,1.205,21121.5,21121.4,1.664]
["binance-futures","BTCUSDT",1655271541116,1.128,21128.6,21128.5,1.354]
["binance-futures","BTCUSDT",1655271586441,0.71,21081.8,21081.7,0.821]
["binance-futures","BTCUSDT",1655271634811,0.45,21092.5,21092.4,1.856]
["binance-futures","BTCUSDT",1655271646183,0.372,21073.0,21063.1,0.003]
["binance-futures","BTCUSDT",1655271710480,0.1,21011.3,21011.2,0.45]
["binance-futures","BTCUSDT",1655271765299,2.559,21012.9,21012.8,0.162]
["binance-futures","BTCUSDT",1655271773485,0.435,21032.0,21031.9,0.378]
["binance-futures","BTCUSDT",1655271810582,0.13,21006.0,21005.9,2.093]
["binance-futures","BTCUSDT",1655271873390,0.013,21061.4,21061.3,2.357]
["binance-futures","BTCUSDT",1655271886386,0.054,21043.2,21043.1,3.935]
["binance-futures","BTCUSDT",1655271949735,1.628,21053.6,21053.5,0.001]
["binance-futures","BTCUSDT",1655271989773,1.093,21090.1,21090.0,0.666]
["binance-futures","BTCUSDT",1655272049081,0.044,21139.8,21139.7,0.96]
["binance-futures","BTCUSDT",1655272064495,2.672,21110.9,21110.8,0.079]
["binance-futures","BTCUSDT",1655272113948,0.203,21180.1,21180.0,1.72]
["binance-futures","BTCUSDT",1655272168352,0.379,21150.7,21150.6,6.695]
["binance-futures","BTCUSDT",1655272194912,3.307,21149.1,21149.0,0.57]
["binance-futures","BTCUSDT",1655272232000,0.792,21186.3,21185.6,2.897]
["binance-futures","BTCUSDT",1655272284570,0.03,21146.8,21146.7,0.183]
["binance-futures","BTCUSDT",1655272293848,0.001,21145.4,21145.3,0.726]
["binance-futures","BTCUSDT",1655272345620,2.269,21129.7,21129.6,0.039]
["binance-futures","BTCUSDT",1655272405944,2.5,21263.8,21263.6,0.72]
["binance-futures","BTCUSDT",1655272464473,2.743,21287.8,21287.7,0.517]
["binance-futures","BTCUSDT",1655272480663,1.533,21251.2,21251.1,1.058]
["binance-futures","BTCUSDT",1655272530442,0.562,21223.9,21223.8,0.285]
["binance-futures","BTCUSDT",1655272561075,7.51,21235.3,21235.2,0.276]
["binance-futures","BTCUSDT",1655272593290,0.004,21232.6,21232.5,1.082]
["binance-futures","BTCUSDT",1655272641359,2.647,21218.2,21218.1,0.04]
["binance-futures","BTCUSDT",1655272693946,0.598,21199.6,21199.5,0.78]
["binance-futures","BTCUSDT",1655272702267,1.363,21194.8,21194.7,0.205]
["binance-futures","BTCUSDT",1655272764860,6.606,21200.7,21200.6,0.32]
["binance-futures","BTCUSDT",1655272810269,0.001,21191.9,21190.8,1.143]
["binance-futures","BTCUSDT",1655272863307,1.066,21246.0,21245.9,0.067]
["binance-futures","BTCUSDT",1655272880432,1.118,21259.9,21259.8,4.185]
["binance-futures","BTCUSDT",1655272933157,0.002,21258.2,21258.1,2.734]
["binance-futures","BTCUSDT",1655272977977,5.475,21230.1,21230.0,0.36]
["binance-futures","BTCUSDT",1655272996679,5.751,21229.8,21229.7,2.528]
["binance-futures","BTCUSDT",1655273048758,2.24,21236.6,21236.5,0.001]
["binance-futures","BTCUSDT",1655273110878,1.004,21309.2,21309.1,1.406]
["binance-futures","BTCUSDT",1655273133345,0.632,21312.3,21312.2,2.567]
["binance-futures","BTCUSDT",1655273169204,0.127,21327.8,21324.4,0.12]
["binance-futures","BTCUSDT",1655273222897,5.718,21350.0,21349.9,1.691]
["binance-futures","BTCUSDT",1655273273978,1.405,21348.3,21348.2,0.733]
["binance-futures","BTCUSDT",1655273286606,1.002,21341.7,21341.6,1.069]
["binance-futures","BTCUSDT",1655273335205,0.91,21315.4,21315.3,0.662]
["binance-futures","BTCUSDT",1655273382416,0.315,21265.1,21265.0,0.539]
["binance-futures","BTCUSDT",1655273396972,0.424,21259.8,21259.7,0.417]
["binance-futures","BTCUSDT",1655273446580,1.084,21245.9,21245.0,0.001]
["binance-futures","BTCUSDT",1655273501119,0.278,21220.8,21220.7,3.725]
["binance-futures","BTCUSDT",1655273541375,0.369,21175.4,21175.3,10.161]
["binance-futures","BTCUSDT",1655273560353,3.194,21187.4,21187.3,1.302]
["binance-futures","BTCUSDT",1655273609753,0.154,21173.4,21172.5,0.519]
["binance-futures","BTCUSDT",1655273622310,1.919,21164.3,21164.2,2.387]
["binance-futures","BTCUSDT",1655273662722,0.416,21161.1,21161.0,4.653]
["binance-futures","BTCUSDT",1655273722344,1.39,21201.1,21200.6,0.206]
["binance-futures","BTCUSDT",1655273774605,6.047,21103.8,21103.7,0.02]
["binance-futures","BTCUSDT",1655273790280,9.33,21126.5,21126.4,0.003]
["binance-futures","BTCUSDT",1655273843111,0.708,21136.1,21136.0,1.3]
["binance-futures","BTCUSDT",1655273871280,0.001,21160.4,21159.9,1.996]
["binance-futures","BTCUSDT",1655273902615,0.063,21134.3,21134.2,0.118]
["binance-futures","BTCUSDT",1655273958162,1.225,21157.2,21157.1,1.441]
["binance-futures","BTCUSDT",1655274009039,0.488,21100.1,21100.0,1.524]
["binance-futures","BTCUSDT",1655274026339,3.513,21052.0,21051.9,3.322]
["binance-futures","BTCUSDT",1655274091545,2.3,21028.3,21026.8,0.349]
["binance-futures","BTCUSDT",1655274145273,0.011,20997.2,20997.1,0.005]
["binance-futures","BTCUSDT",1655274199440,0.125,20967.2,20967.0,0.24]
["binance-futures","BTCUSDT",1655274207603,0.029,20960.1,20960.0,2.746]
["binance-futures","BTCUSDT",1655274242868,0.003,20967.6,20967.5,2.286]
["binance-futures","BTCUSDT",1655274307279,2.229,20993.7,20993.6,0.125]
["binance-futures","BTCUSDT",1655274315556,0.338,21011.5,21006.5,0.381]
["binance-futures","BTCUSDT",1655274368495,3.384,21000.1,21000.0,1.22]
["binance-futures","BTCUSDT",1655274421667,1.559,21039.7,21039.6,0.107]
["binance-futures","BTCUSDT",1655274445833,3.328,21009.3,21009.2,0.076]
["binance-futures","BTCUSDT",1655274487617,0.275,21001.1,21001.0,0.306]
["binance-futures","BTCUSDT",1655274535800,6.146,21028.7,21028.6,0.27]
["binance-futures","BTCUSDT",1655274589723,3.154,21073.5,21073.4,0.259]
["binance-futures","BTCUSDT",1655274613680,0.609,21065.3,21065.2,0.743]
["binance-futures","BTCUSDT",1655274650043,1.757,21005.7,21005.6,0.394]
["binance-futures","BTCUSDT",1655274707257,7.365,21017.5,21017.4,0.116]
["binance-futures","BTCUSDT",1655274716050,0.251,21019.6,21019.5,4.275]
["binance-futures","BTCUSDT",1655274776996,1.544,21096.4,21096.3,0.015]
["binance-futures","BTCUSDT",1655274806239,0.002,21059.2,21059.1,6.586]
["binance-futures","BTCUSDT",1655274883743,0.16,21156.3,21156.2,0.631]
["binance-futures","BTCUSDT",1655274896369,0.046,21125.7,21125.6,3.319]
["binance-futures","BTCUSDT",1655274942353,3.122,21184.9,21184.8,0.283]
["binance-futures","BTCUSDT",1655274993374,0.39,21200.2,21200.1,6.166]
["binance-futures","BTCUSDT",1655275009686,0.071,21231.6,21231.5,0.795]
["binance-futures","BTCUSDT",1655275056946,2.119,21201.8,21201.7,0.189]
["binance-futures","BTCUSDT",1655275109224,0.683,21220.8,21220.2,0.001]
["binance-futures","BTCUSDT",1655275122452,0.981,21204.2,21204.1,0.558]
["binance-futures","BTCUSDT",1655275174482,0.12,21216.9,21215.2,0.123]
["binance-futures","BTCUSDT",1655275221286,0.487,21216.7,21216.6,0.714]
["binance-futures","BTCUSDT",1655275269951,0.069,21200.0,21199.9,4.143]
["binance-futures","BTCUSDT",1655275285830,1.069,21208.8,21208.7,1.213]
["binance-futures","BTCUSDT",1655275336776,0.252,21203.4,21203.3,3.944]
["binance-futures","BTCUSDT",1655275383886,0.002,21199.2,21199.1,7.449]
["binance-futures","BTCUSDT",1655275401548,0.051,21237.0,21235.9,3.425]
["binance-futures","BTCUSDT",1655275453372,2.152,21294.3,21294.2,0.389]
["binance-futures","BTCUSDT",1655275508174,1.686,21262.2,21262.1,0.068]
["binance-futures","BTCUSDT",1655275522884,1.833,21254.0,21253.9,0.688]
["binance-futures","BTCUSDT",1655275592453,2.55,21220.7,21220.6,0.479]
["binance-futures","BTCUSDT",1655275622169,1.862,21248.8,21248.7,1.188]
["binance-futures","BTCUSDT",1655275636380,1.194,21225.3,21225.2,1.843]
["binance-futures","BTCUSDT",1655275684604,0.08,21219.0,21218.9,1.999]
["binance-futures","BTCUSDT",1655275737785,0.138,21200.8,21200.7,4.414]
["binance-futures","BTCUSDT",1655275789413,0.006,21206.6,21206.5,1.222]
["binance-futures","BTCUSDT",1655275805154,2.919,21210.1,21210.0,0.269]
["binance-futures","BTCUSDT",1655275858242,0.001,21241.5,21241.4,3.689]
["binance-futures","BTCUSDT",1655275909158,1.346,21245.6,21245.5,0.759]
["binance-futures","BTCUSDT",1655275948531,2.03,21266.7,21265.5,0.007]
["binance-futures","BTCUSDT",1655275974784,0.054,21304.3,21304.2,2.585]
["binance-futures","BTCUSDT",1655276026650,0.274,21336.6,21334.7,1.587]
["binance-futures","BTCUSDT",1655276045889,2.316,21327.8,21327.7,2.01]
["binance-futures","BTCUSDT",1655276096091,0.001,21298.7,21297.9,5.677]
["binance-futures","BTCUSDT",1655276161152,1.453,21290.5,21290.4,0.048]
["binance-futures","BTCUSDT",1655276201227,0.667,21339.7,21339.6,5.162]
["binance-futures","BTCUSDT",1655276209489,0.808,21326.2,21326.1,1.965]
["binance-futures","BTCUSDT",1655276266984,2.342,21381.9,21381.8,1.733]
["binance-futures","BTCUSDT",1655276292917,1.795,21331.4,21330.9,0.281]
["binance-futures","BTCUSDT",1655276327419,0.283,21360.0,21359.9,0.265]
["binance-futures","BTCUSDT",1655276377921,3.681,21326.6,21326.5,0.299]
["binance-futures","BTCUSDT",1655276428970,0.055,21338.5,21338.4,4.009]
["binance-futures","BTCUSDT",1655276442225,0.886,21353.5,21353.4,4.525]
["binance-futures","BTCUSDT",1655276509606,0.26,21298.1,21298.0,0.143]
["binance-futures","BTCUSDT",1655276545744,1.516,21316.2,21316.1,0.154]
["binance-futures","BTCUSDT",1655276600704,0.72,21289.1,21289.0,0.445]
["binance-futures","BTCUSDT",1655276609185,3.518,21297.0,21296.9,1.329]
["binance-futures","BTCUSDT",1655276643351,0.001,21315.4,21314.3,2.401]
["binance-futures","BTCUSDT",1655276717928,0.007,21363.3,21363.2,0.027]
["binance-futures","BTCUSDT",1655276725918,0.17,21367.4,21367.3,0.01]
["binance-futures","BTCUSDT",1655276779996,1.462,21378.4,21378.3,3.874]
["binance-futures","BTCUSDT",1655276829628,1.67,21348.0,21347.9,0.996]
["binance-futures","BTCUSDT",1655276851184,5.375,21334.1,21334.0,3.912]
["binance-futures","BTCUSDT",1655276894989,3.848,21307.0,21306.9,0.191]
["binance-futures","BTCUSDT",1655276942156,0.001,21299.9,21299.8,3.472]
["binance-futures","BTCUSDT",1655276993564,0.03,21276.8,21276.7,1.276]
["binance-futures","BTCUSDT",1655277006677,0.281,21283.9,21283.8,0.131]
["binance-futures","BTCUSDT",1655277051379,0.938,21271.3,21271.2,0.05]
["binance-futures","BTCUSDT",1655277107148,0.865,21304.9,21304.8,3.147]
["binance-futures","BTCUSDT",1655277117184,1.294,21305.9,21305.8,2.426]
["binance-futures","BTCUSDT",1655277172300,0.284,21315.0,21314.9,4.809]
["binance-futures","BTCUSDT",1655277198635,0.372,21320.0,21319.9,3.895]
["binance-futures","BTCUSDT",1655277238705,3.933,21288.6,21288.5,0.031]
["binance-futures","BTCUSDT",1655277289868,0.785,21250.0,21249.9,0.524]
["binance-futures","BTCUSDT",1655277343866,0.007,21250.0,21249.9,9.056]
["binance-futures","BTCUSDT",1655277391526,0.966,21300.3,21300.2,0.009]
["binance-futures","BTCUSDT",1655277403740,1.374,21296.7,21296.6,0.51]
["binance-futures","BTCUSDT",1655277457342,0.354,21316.7,21316.6,0.36]
["binance-futures","BTCUSDT",1655277513499,0.001,21303.1,21302.2,0.32]
["binance-futures","BTCUSDT",1655277529486,0.045,21314.8,21314.7,5.443]
["binance-futures","BTCUSDT",1655277581083,0.007,21307.6,21307.5,3.709]
["binance-futures","BTCUSDT",1655277624407,0.735,21269.7,21269.6,2.188]
["binance-futures","BTCUSDT",1655277685703,0.099,21266.2,21265.9,0.562]
["binance-futures","BTCUSDT",1655277699375,0.572,21261.3,21261.2,2.669]
["binance-futures","BTCUSDT",1655277754575,0.029,21237.0,21236.9,5.984]
["binance-futures","BTCUSDT",1655277793190,0.24,21249.6,21248.8,0.101]
["binance-futures","BTCUSDT",1655277816301,5.395,21243.0,21242.9,0.678]
["binance-futures","BTCUSDT",1655277877103,0.15,21265.3,21265.0,1.614]
["binance-futures","BTCUSDT",1655277926805,1.618,21271.8,21271.7,1.801]
["binance-futures","BTCUSDT",1655277944291,0.067,21260.8,21260.7,5.204]
["binance-futures","BTCUSDT",1655278020503,5.203,21240.6,21240.5,0.002]
["binance-futures","BTCUSDT",1655278054951,4.011,21236.2,21236.1,0.009]
["binance-futures","BTCUSDT",1655278071688,0.265,21193.7,21191.7,1.818]
["binance-futures","BTCUSDT",1655278127689,0.124,21150.2,21149.8,2.229]
["binance-futures","BTCUSDT",1655278184905,2.761,21108.4,21108.3,0.609]
["binance-futures","BTCUSDT",1655278202207,1.433,21080.1,21080.0,2.882]
["binance-futures","BTCUSDT",1655278242596,2.267,21108.8,21108.7,0.014]
["binance-futures","BTCUSDT",1655278295318,1.18,21059.3,21057.3,0.221]
["binance-futures","BTCUSDT",1655278355638,1.001,21014.9,21014.8,0.207]
["binance-futures","BTCUSDT",1655278395411,0.068,21019.1,21019.0,0.127]
["binance-futures","BTCUSDT",1655278424653,0.187,21042.0,21041.9,0.735]
["binance-futures","BTCUSDT",1655278471207,2.313,21033.4,21033.3,0.48]
["binance-futures","BTCUSDT",1655278483520,0.026,21045.7,21045.6,0.524]
["binance-futures","BTCUSDT",1655278529449,2.317,21087.2,21087.1,0.061]
["binance-futures","BTCUSDT",1655278592256,5.225,21095.9,21095.8,0.023]
["binance-futures","BTCUSDT",1655278594844,0.888,21098.0,21097.9,0.857]
["binance-futures","BTCUSDT",1655278641058,1.611,21073.3,21071.4,0.207]
["binance-futures","BTCUSDT",1655278694070,2.781,21085.7,21085.6,4.282]
["binance-futures","BTCUSDT",1655278750265,0.008,21086.8,21086.2,0.868]
["binance-futures","BTCUSDT",1655278759460,0.01,21097.3,21097.2,2.89]
["binance-futures","BTCUSDT",1655278808829,0.119,21118.6,21118.5,0.573]
["binance-futures","BTCUSDT",1655278858148,0.57,21094.8,21094.7,1.722]
["binance-futures","BTCUSDT",1655278872177,1.933,21062.0,21061.9,3.017]
["binance-futures","BTCUSDT",1655278935042,3.786,21044.6,21044.5,0.597]
["binance-futures","BTCUSDT",1655278972540,0.06,21054.6,21054.5,0.076]
["binance-futures","BTCUSDT",1655278986672,0.242,21074.5,21074.4,4.019]
["binance-futures","BTCUSDT",1655279036814,0.011,21060.7,21060.6,2.015]
["binance-futures","BTCUSDT",1655279089937,0.023,21100.2,21099.9,0.966]
["binance-futures","BTCUSDT",1655279145034,1.879,21082.6,21082.5,0.625]
["binance-futures","BTCUSDT",1655279151932,0.05,21078.2,21078.1,2.6]
["binance-futures","BTCUSDT",1655279206698,2.572,21030.7,21030.6,0.043]
["binance-futures","BTCUSDT",1655279272637,0.195,20879.8,20879.7,0.126]
["binance-futures","BTCUSDT",1655279292608,0.12,20859.3,20857.5,0.487]
["binance-futures","BTCUSDT",1655279350872,1.244,20875.6,20875.5,0.404]
["binance-futures","BTCUSDT",1655279409395,28.217,20783.9,20783.8,1.622]
["binance-futures","BTCUSDT",1655279482126,3.222,20748.6,20746.9,0.015]
["binance-futures","BTCUSDT",1655279501936,0.026,20728.7,20728.6,0.126]
["binance-futures","BTCUSDT",1655279558839,0.48,20720.2,20720.1,0.06]
["binance-futures","BTCUSDT",1655279632484,0.12,20809.5,20806.8,0.482]
["binance-futures","BTCUSDT",1655279642632,1.731,20795.9,20795.0,0.001]
["binance-futures","BTCUSDT",1655279704995,0.522,20686.9,20686.8,0.094]
["binance-futures","BTCUSDT",1655279759269,0.293,20733.1,20733.0,1.236]
["binance-futures","BTCUSDT",1655279794488,1.226,20749.6,20749.5,0.085]
["binance-futures","BTCUSDT",1655279825067,0.372,20746.5,20746.4,4.888]
["binance-futures","BTCUSDT",1655279883982,1.127,20765.4,20765.3,0.5]
["binance-futures","BTCUSDT",1655279929514,4.053,20724.9,20724.8,0.013]
["binance-futures","BTCUSDT",1655279938226,2.673,20742.8,20742.7,0.125]
["binance-futures","BTCUSDT",1655279990335,2.488,20710.4,20710.3,0.601]
["binance-futures","BTCUSDT",1655280054914,0.02,20716.4,20715.9,0.131]
["binance-futures","BTCUSDT",1655280069433,2.52,20717.4,20717.3,0.014]
["binance-futures","BTCUSDT",1655280128696,0.537,20573.2,20569.9,0.607]
["binance-futures","BTCUSDT",1655280181680,0.005,20547.1,20546.0,0.239]
["binance-futures","BTCUSDT",1655280222559,0.002,20436.0,20434.9,0.01]
["binance-futures","BTCUSDT",1655280290290,0.762,20408.1,20407.1,1.807]
["binance-futures","BTCUSDT",1655280365597,0.307,20575.3,20571.6,0.499]
["binance-futures","BTCUSDT",1655280432408,0.571,20519.0,20518.9,3.533]
["binance-futures","BTCUSDT",1655280467409,0.399,20492.4,20490.4,0.089]
["binance-futures","BTCUSDT",1655280521718,0.408,20521.7,20521.6,0.429]
["binance-futures","BTCUSDT",1655280584842,0.006,20587.7,20587.6,0.844]
["binance-futures","BTCUSDT",1655280601974,0.077,20569.5,20569.4,1.97]
["binance-futures","BTCUSDT",1655280686043,0.751,20633.6,20633.5,0.355]
["binance-futures","BTCUSDT",1655280729745,0.64,20504.3,20504.2,0.315]
["binance-futures","BTCUSDT",1655280748846,1.816,20479.3,20479.2,1.513]
["binance-futures","BTCUSDT",1655280810250,0.542,20427.1,20427.0,1.17]
["binance-futures","BTCUSDT",1655280884855,1.258,20375.1,20375.0,1.047]
["binance-futures","BTCUSDT",1655280924523,0.959,20443.4,20443.3,0.49]
["binance-futures","BTCUSDT",1655280970974,0.108,20497.2,20497.1,0.041]
["binance-futures","BTCUSDT",1655281044593,0.048,20335.5,20332.4,0.637]
["binance-futures","BTCUSDT",1655281110033,0.02,20397.8,20396.1,1.035]
["binance-futures","BTCUSDT",1655281125274,0.045,20393.5,20393.4,4.779]
["binance-futures","BTCUSDT",1655281198045,0.12,20424.6,20424.5,0.6]
["binance-futures","BTCUSDT",1655281252579,0.155,20506.8,20506.7,0.808]
["binance-futures","BTCUSDT",1655281267733,0.383,20464.2,20464.1,0.022]
["binance-futures","BTCUSDT",1655281332754,0.596,20446.3,20446.2,0.908]
["binance-futures","BTCUSDT",1655281399133,0.047,20439.1,20439.0,0.139]
["binance-futures","BTCUSDT",1655281404887,0.001,20448.3,20447.9,0.907]
["binance-futures","BTCUSDT",1655281454710,0.339,20389.6,20389.5,0.841]
["binance-futures","BTCUSDT",1655281510397,0.353,20430.3,20430.2,0.002]
["binance-futures","BTCUSDT",1655281571966,0.022,20452.3,20452.1,0.86]
["binance-futures","BTCUSDT",1655281577974,0.386,20476.7,20476.6,0.077]
["binance-futures","BTCUSDT",1655281642952,1.994,20549.9,20547.2,0.424]
["binance-futures","BTCUSDT",1655281696264,0.333,20501.0,20500.9,0.235]
["binance-futures","BTCUSDT",1655281710818,0.209,20454.5,20454.4,0.327]
["binance-futures","BTCUSDT",1655281771665,0.234,20479.8,20479.7,1.351]
["binance-futures","BTCUSDT",1655281818117,0.001,20502.5,20501.9,6.172]
["binance-futures","BTCUSDT",1655281835615,0.175,20505.4,20505.3,3.95]
["binance-futures","BTCUSDT",1655281891035,0.004,20522.2,20522.1,2.769]
["binance-futures","BTCUSDT",1655281940507,0.492,20478.3,20478.2,5.893]
["binance-futures","BTCUSDT",1655281991534,0.321,20508.4,20508.2,0.159]
["binance-futures","BTCUSDT",1655282001524,4.231,20510.3,20510.2,0.304]
["binance-futures","BTCUSDT",1655282068670,0.49,20566.1,20566.0,0.365]
["binance-futures","BTCUSDT",1655282137386,0.32,20613.0,20612.2,0.002]
["binance-futures","BTCUSDT",1655282147965,0.075,20632.8,20631.8,0.12]
["binance-futures","BTCUSDT",1655282201233,0.339,20603.4,20603.3,1.207]
["binance-futures","BTCUSDT",1655282275722,0.197,20508.8,20508.7,1.437]
["binance-futures","BTCUSDT",1655282293512,0.168,20521.1,20521.0,6.286]
["binance-futures","BTCUSDT",1655282349781,0.732,20542.8,20542.7,0.064]
["binance-futures","BTCUSDT",1655282388828,6.55,20553.6,20553.5,0.001]
["binance-futures","BTCUSDT",1655282448947,0.004,20512.7,20512.6,1.497]
["binance-futures","BTCUSDT",1655282466210,0.4,20471.2,20470.9,0.077]
["binance-futures","BTCUSDT",1655282528444,0.486,20386.8,20386.7,0.375]
["binance-futures","BTCUSDT",1655282585211,2.449,20412.8,20412.7,0.441]
["binance-futures","BTCUSDT",1655282612510,0.151,20425.4,20425.3,3.284]
["binance-futures","BTCUSDT",1655282643102,1.307,20391.5,20391.4,0.37]
["binance-futures","BTCUSDT",1655282705298,0.39,20390.1,20390.0,4.989]
["binance-futures","BTCUSDT",1655282716488,0.36,20340.6,20340.0,2.646]
["binance-futures","BTCUSDT",1655282788827,0.953,20263.2,20263.1,1.143]
["binance-futures","BTCUSDT",1655282829869,0.369,20243.8,20243.7,0.52]
["binance-futures","BTCUSDT",1655282919055,0.885,20200.6,20200.5,0.024]
["binance-futures","BTCUSDT",1655282938616,0.6,20198.9,20198.5,0.001]
["binance-futures","BTCUSDT",1655283002871,1.42,20244.1,20244.0,0.183]
["binance-futures","BTCUSDT",1655283050165,1.335,20292.7,20292.6,1.512]
["binance-futures","BTCUSDT",1655283090469,0.325,20299.7,20299.6,0.623]
["binance-futures","BTCUSDT",1655283153018,0.75,20393.9,20393.8,0.014]
["binance-futures","BTCUSDT",1655283211253,0.1,20311.8,20311.7,0.69]
["binance-futures","BTCUSDT",1655283261754,0.301,20283.2,20283.1,0.156]
["binance-futures","BTCUSDT",1655283288617,0.408,20249.5,20249.4,0.019]
["binance-futures","BTCUSDT",1655283346348,0.313,20241.7,20241.6,1.931]
["binance-futures","BTCUSDT",1655283405886,0.125,20246.7,20246.6,0.036]
["binance-futures","BTCUSDT",1655283420951,3.197,20260.2,20260.1,0.01]
["binance-futures","BTCUSDT",1655283473005,0.807,20269.4,20269.3,0.35]
["binance-futures","BTCUSDT",1655283529545,4.444,20223.3,20223.2,0.006]
["binance-futures","BTCUSDT",1655283543124,0.347,20206.0,20205.9,1.946]
["binance-futures","BTCUSDT",1655283595351,0.536,20233.1,20233.0,1.508]
["binance-futures","BTCUSDT",1655283663588,1.758,20295.7,20295.6,0.486]
["binance-futures","BTCUSDT",1655283696619,1.789,20230.0,20229.9,0.176]
["binance-futures","BTCUSDT",1655283741114,1.0,20211.1,20211.0,1.315]
["binance-futures","BTCUSDT",1655283812956,0.001,20334.0,20333.9,0.806]
["binance-futures","BTCUSDT",1655283872010,0.042,20398.7,20398.6,0.45]
["binance-futures","BTCUSDT",1655283889914,0.007,20401.2,20401.1,1.111]
["binance-futures","BTCUSDT",1655283950322,0.254,20372.5,20372.4,1.822]
["binance-futures","BTCUSDT",1655284005281,0.001,20295.0,20292.5,0.16]
["binance-futures","BTCUSDT",1655284024009,0.01,20233.9,20233.8,0.502]
["binance-futures","BTCUSDT",1655284083893,0.396,20235.4,20235.3,4.119]
["binance-futures","BTCUSDT",1655284136620,0.916,20221.3,20221.2,0.434]
["binance-futures","BTCUSDT",1655284184083,0.125,20278.7,20278.4,1.22]
["binance-futures","BTCUSDT",1655284205123,0.009,20298.8,20297.1,0.078]
["binance-futures","BTCUSDT",1655284270365,3.348,20187.4,20187.3,0.026]
["binance-futures","BTCUSDT",1655284286857,0.06,20209.2,20208.7,0.001]
["binance-futures","BTCUSDT",1655284331571,0.031,20227.1,20226.6,0.015]
["binance-futures","BTCUSDT",1655284398245,0.288,20213.5,20213.4,0.914]
["binance-futures","BTCUSDT",1655284461903,1.911,20191.3,20191.2,0.471]
["binance-futures","BTCUSDT",1655284471462,0.016,20192.7,20192.6,1.482]
["binance-futures","BTCUSDT",1655284533072,1.033,20197.0,20196.9,0.207]
["binance-futures","BTCUSDT",1655284568204,0.091,20241.1,20241.0,1.681]
["binance-futures","BTCUSDT",1655284600255,3.256,20201.3,20201.2,0.085]
["binance-futures","BTCUSDT",1655284666548,1.385,20166.5,20166.4,0.002]
["binance-futures","BTCUSDT",1655284723204,2.55,20237.9,20237.8,0.069]
["binance-futures","BTCUSDT",1655284776596,2.418,20229.5,20229.4,0.001]
["binance-futures","BTCUSDT",1655284791180,4.064,20244.8,20244.7,1.221]
["binance-futures","BTCUSDT",1655284851937,0.205,20201.1,20201.0,0.435]
["binance-futures","BTCUSDT",1655284918799,1.594,20179.0,20178.9,1.012]
["binance-futures","BTCUSDT",1655284928934,0.48,20180.4,20180.1,0.002]
["binance-futures","BTCUSDT",1655284965317,1.697,20190.0,20189.9,7.215]
["binance-futures","BTCUSDT",1655285034393,0.198,20213.9,20213.8,3.886]
["binance-futures","BTCUSDT",1655285042366,0.415,20214.4,20214.3,0.711]
["binance-futures","BTCUSDT",1655285092677,0.004,20228.0,20227.9,1.671]
["binance-futures","BTCUSDT",1655285142158,0.455,20164.6,20164.5,0.004]
["binance-futures","BTCUSDT",1655285172156,0.03,20170.2,20170.0,1.794]
["binance-futures","BTCUSDT",1655285213860,2.882,20150.8,20149.7,0.001]
["binance-futures","BTCUSDT",1655285261999,1.247,20135.9,20135.8,2.111]
["binance-futures","BTCUSDT",1655285321857,2.478,20139.7,20139.6,0.021]
["binance-futures","BTCUSDT",1655285358068,1.056,20144.4,20144.3,0.124]
["binance-futures","BTCUSDT",1655285386842,0.255,20202.1,20202.0,0.727]
["binance-futures","BTCUSDT",1655285446720,0.021,20183.0,20182.9,0.296]
["binance-futures","BTCUSDT",1655285455487,0.008,20171.5,20171.4,1.011]
["binance-futures","BTCUSDT",1655285514939,0.01,20223.0,20222.9,2.379]
["binance-futures","BTCUSDT",1655285552551,0.145,20279.9,20279.8,0.242]
["binance-futures","BTCUSDT",1655285640445,3.548,20209.1,20209.0,0.455]
["binance-futures","BTCUSDT",1655285653049,0.015,20208.5,20208.4,5.859]
["binance-futures","BTCUSDT",1655285705456,0.125,20143.8,20143.7,0.018]
["binance-futures","BTCUSDT",1655285762560,0.006,20138.3,20138.2,2.367]
["binance-futures","BTCUSDT",1655285782734,0.001,20145.2,20145.1,2.408]
["binance-futures","BTCUSDT",1655285827088,1.403,20107.3,20107.2,0.243]
["binance-futures","BTCUSDT",1655285885052,0.001,20161.5,20161.4,1.276]
["binance-futures","BTCUSDT",1655285898940,0.397,20152.8,20152.7,0.081]
["binance-futures","BTCUSDT",1655285951968,1.695,20154.5,20154.4,0.376]
["binance-futures","BTCUSDT",1655285998978,0.404,20222.2,20211.3,0.12]
["binance-futures","BTCUSDT",1655286057698,1.557,20159.3,20159.2,0.014]
["binance-futures","BTCUSDT",1655286071556,0.595,20161.7,20161.6,0.351]
["binance-futures","BTCUSDT",1655286125112,1.566,20188.6,20188.5,3.944]
["binance-futures","BTCUSDT",1655286169365,0.76,20168.1,20168.0,4.64]
["binance-futures","BTCUSDT",1655286185110,0.622,20164.3,20164.2,0.939]
["binance-futures","BTCUSDT",1655286230997,0.008,20180.3,20180.2,4.717]
["binance-futures","BTCUSDT",1655286283798,3.979,20200.0,20199.9,2.033]
["binance-futures","BTCUSDT",1655286296861,6.428,20196.8,20196.7,3.018]
["binance-futures","BTCUSDT",1655286338024,3.45,20194.8,20191.3,0.055]
["binance-futures","BTCUSDT",1655286410539,4.288,20165.4,20165.3,0.094]
["binance-futures","BTCUSDT",1655286424219,2.82,20176.7,20176.6,0.267]
["binance-futures","BTCUSDT",1655286472598,0.001,20157.6,20155.0,0.1]
["binance-futures","BTCUSDT",1655286522218,1.681,20156.9,20156.8,0.001]
["binance-futures","BTCUSDT",1655286570927,1.792,20126.5,20126.4,1.408]
["binance-futures","BTCUSDT",1655286583401,0.623,20141.0,20140.9,1.201]
["binance-futures","BTCUSDT",1655286633284,0.011,20125.8,20125.7,1.988]
["binance-futures","BTCUSDT",1655286680275,0.485,20180.0,20179.9,2.493]
["binance-futures","BTCUSDT",1655286720343,1.268,20195.2,20195.1,2.758]
["binance-futures","BTCUSDT",1655286747183,0.624,20201.7,20201.6,0.06]
["binance-futures","BTCUSDT",1655286793451,1.164,20175.3,20174.4,0.009]
["binance-futures","BTCUSDT",1655286806084,0.502,20212.0,20210.5,1.259]
["binance-futures","BTCUSDT",1655286844652,1.355,20220.9,20220.8,0.031]
["binance-futures","BTCUSDT",1655286908652,0.075,20227.9,20227.8,1.68]
["binance-futures","BTCUSDT",1655286969837,6.074,20275.1,20275.0,1.065]
["binance-futures","BTCUSDT",1655286978403,2.146,20265.0,20263.9,0.002]
["binance-futures","BTCUSDT",1655287035754,1.276,20199.0,20198.9,0.051]
["binance-futures","BTCUSDT",1655287065837,1.7,20215.7,20215.6,0.55]
["binance-futures","BTCUSDT",1655287098198,8.227,20220.0,20219.9,2.878]
["binance-futures","BTCUSDT",1655287149335,0.169,20184.4,20184.3,4.977]
["binance-futures","BTCUSDT",1655287197779,0.624,20225.6,20225.5,3.837]
["binance-futures","BTCUSDT",1655287213005,0.176,20222.6,20222.5,2.161]
["binance-futures","BTCUSDT",1655287297358,0.67,20215.9,20215.8,4.081]
["binance-futures","BTCUSDT",1655287330143,1.675,20216.1,20216.0,0.455]
["binance-futures","BTCUSDT",1655287380204,1.003,20213.1,20213.0,1.944]
["binance-futures","BTCUSDT",1655287388528,3.577,20200.0,20199.9,0.803]
["binance-futures","BTCUSDT",1655287422561,0.401,20192.6,20192.5,0.744]
["binance-futures","BTCUSDT",1655287496074,0.001,20202.4,20200.8,8.115]
["binance-futures","BTCUSDT",1655287504266,0.251,20199.6,20199.5,1.467]
["binance-futures","BTCUSDT",1655287556114,0.758,20259.4,20259.3,0.151]
["binance-futures","BTCUSDT",1655287610939,0.388,20269.5,20269.4,1.615]
["binance-futures","BTCUSDT",1655287632341,0.049,20298.8,20298.5,0.792]
["binance-futures","BTCUSDT",1655287673690,4.987,20273.6,20273.5,0.055]
["binance-futures","BTCUSDT",1655287720092,0.089,20238.6,20238.5,2.253]
["binance-futures","BTCUSDT",1655287771543,5.049,20238.3,20238.2,0.147]
["binance-futures","BTCUSDT",1655287784923,0.314,20235.1,20235.0,1.122]
["binance-futures","BTCUSDT",1655287832899,0.162,20211.3,20211.2,5.025]
["binance-futures","BTCUSDT",1655287885888,0.288,20218.9,20218.6,0.001]
["binance-futures","BTCUSDT",1655287895120,1.088,20221.7,20221.6,0.264]
["binance-futures","BTCUSDT",1655287950745,4.396,20240.0,20239.9,3.984]
["binance-futures","BTCUSDT",1655287975686,5.929,20259.2,20258.2,0.005]
["binance-futures","BTCUSDT",1655288014167,3.199,20225.2,20225.1,0.331]
["binance-futures","BTCUSDT",1655288066908,0.083,20224.8,20224.7,3.596]
["binance-futures","BTCUSDT",1655288122236,0.859,20270.5,20268.8,0.019]
["binance-futures","BTCUSDT",1655288174914,0.005,20278.6,20278.5,1.33]
["binance-futures","BTCUSDT",1655288189369,0.7,20278.8,20278.7,2.86]
["binance-futures","BTCUSDT",1655288238646,0.624,20303.1,20303.0,2.016]
["binance-futures","BTCUSDT",1655288294289,0.176,20567.9,20567.8,0.056]
["binance-futures","BTCUSDT",1655288313716,6.714,20481.3,20481.2,1.675]
["binance-futures","BTCUSDT",1655288380594,1.23,20799.9,20797.8,0.774]
["binance-futures","BTCUSDT",1655288442678,1.199,20711.8,20711.7,0.01]
["binance-futures","BTCUSDT",1655288524474,0.339,20535.9,20535.8,1.736]
["binance-futures","BTCUSDT",1655288544081,0.99,20466.1,20465.8,0.099]
["binance-futures","BTCUSDT",1655288611353,4.492,20472.7,20471.8,2.631]
["binance-futures","BTCUSDT",1655288656042,0.519,20480.8,20480.7,0.051]
["binance-futures","BTCUSDT",1655288675613,1.798,20458.5,20458.4,0.007]
["binance-futures","BTCUSDT",1655288739775,0.013,20362.4,20362.0,0.098]
["binance-futures","BTCUSDT",1655288799919,0.151,20430.7,20430.6,4.149]
["binance-futures","BTCUSDT",1655288814463,1.019,20474.4,20469.7,0.295]
["binance-futures","BTCUSDT",1655288851746,2.708,20461.6,20461.5,0.221]
["binance-futures","BTCUSDT",1655288927595,3.264,20551.9,20551.8,2.144]
["binance-futures","BTCUSDT",1655288943230,1.395,20516.0,20515.9,0.964]
["binance-futures","BTCUSDT",1655288998624,0.279,20510.1,20510.0,3.546]
["binance-futures","BTCUSDT",1655289063379,0.023,20565.4,20565.0,1.967]
["binance-futures","BTCUSDT",1655289107805,0.01,20564.4,20563.7,0.053]
["binance-futures","BTCUSDT",1655289144812,0.902,20614.6,20614.5,0.575]
["binance-futures","BTCUSDT",1655289204810,0.018,20573.3,20573.2,0.002]
["binance-futures","BTCUSDT",1655289262907,0.1,20578.0,20575.8,0.302]
["binance-futures","BTCUSDT",1655289301673,0.96,20549.0,20548.9,0.175]
["binance-futures","BTCUSDT",1655289329318,0.001,20579.5,20579.4,0.24]
["binance-futures","BTCUSDT",1655289380659,2.389,20625.9,20625.8,0.332]
["binance-futures","BTCUSDT",1655289395288,0.467,20632.6,20632.5,1.624]
["binance-futures","BTCUSDT",1655289452475,1.316,20626.1,20626.0,1.238]
["binance-futures","BTCUSDT",1655289479176,1.178,20606.4,20606.3,0.939]
["binance-futures","BTCUSDT",1655289520173,1.225,20586.1,20586.0,0.257]
["binance-futures","BTCUSDT",1655289568994,0.5,20580.7,20580.6,0.559]
["binance-futures","BTCUSDT",1655289621649,0.541,20542.0,20541.2,0.24]
["binance-futures","BTCUSDT",1655289658914,1.656,20589.6,20589.5,1.197]
["binance-futures","BTCUSDT",1655289683944,1.578,20555.8,20555.7,1.403]
["binance-futures","BTCUSDT",1655289742156,4.419,20614.7,20614.6,0.507]
["binance-futures","BTCUSDT",1655289794411,1.112,20621.8,20621.7,2.063]
["binance-futures","BTCUSDT",1655289809160,5.991,20592.5,20592.4,0.008]
["binance-futures","BTCUSDT",1655289883012,0.249,20632.9,20632.8,3.685]
["binance-futures","BTCUSDT",1655289916569,0.233,20602.1,20602.0,1.921]
["binance-futures","BTCUSDT",1655289976363,1.112,20654.7,20654.6,0.058]
["binance-futures","BTCUSDT",1655289984550,0.291,20638.6,20638.5,0.552]
["binance-futures","BTCUSDT",1655290040173,4.271,20596.9,20596.8,0.063]
["binance-futures","BTCUSDT",1655290056660,0.099,20581.2,20580.9,0.022]
["binance-futures","BTCUSDT",1655290097312,0.008,20563.8,20563.7,4.27]
["binance-futures","BTCUSDT",1655290150725,0.99,20575.7,20575.6,1.637]
["binance-futures","BTCUSDT",1655290202837,0.026,20596.0,20595.9,0.521]
["binance-futures","BTCUSDT",1655290221690,0.059,20585.3,20585.2,1.161]
["binance-futures","BTCUSDT",1655290265221,0.603,20612.0,20611.9,0.368]
["binance-futures","BTCUSDT",1655290313075,0.62,20559.3,20559.2,0.181]
["binance-futures","BTCUSDT",1655290370793,0.088,20520.0,20518.3,0.01]
["binance-futures","BTCUSDT",1655290388867,0.001,20530.7,20530.2,0.309]
["binance-futures","BTCUSDT",1655290431588,1.318,20530.5,20530.4,0.105]
["binance-futures","BTCUSDT",1655290485952,10.963,20571.4,20571.3,0.528]
["binance-futures","BTCUSDT",1655290498820,2.623,20594.1,20594.0,0.511]
["binance-futures","BTCUSDT",1655290549074,0.032,20598.9,20598.8,0.497]
["binance-futures","BTCUSDT",1655290600033,3.349,20612.0,20611.9,0.111]
["binance-futures","BTCUSDT",1655290636922,0.508,20607.3,20607.2,2.39]
["binance-futures","BTCUSDT",1655290664647,5.122,20607.3,20607.2,0.703]
["binance-futures","BTCUSDT",1655290717910,0.135,20581.8,20581.7,3.017]
["binance-futures","BTCUSDT",1655290765643,0.24,20581.5,20580.7,0.001]
["binance-futures","BTCUSDT",1655290777819,0.11,20571.8,20571.7,4.612]
["binance-futures","BTCUSDT",1655290827282,1.384,20568.5,20568.4,0.003]
["binance-futures","BTCUSDT",1655290881671,0.517,20588.4,20588.3,0.174]
["binance-futures","BTCUSDT",1655290895327,0.003,20575.6,20572.9,0.12]
["binance-futures","BTCUSDT",1655290944399,2.853,20549.0,20548.9,1.664]
["binance-futures","BTCUSDT",1655290984441,0.401,20543.4,20543.3,0.721]
["binance-futures","BTCUSDT",1655291011642,0.934,20529.6,20529.5,0.02]
["binance-futures","BTCUSDT",1655291059489,0.834,20502.2,20502.1,0.009]
["binance-futures","BTCUSDT",1655291110580,1.978,20484.1,20484.0,0.584]
["binance-futures","BTCUSDT",1655291154119,0.09,20491.2,20491.1,1.178]
["binance-futures","BTCUSDT",1655291182421,0.098,20504.9,20504.7,5.373]
["binance-futures","BTCUSDT",1655291218867,1.046,20488.0,20487.9,0.916]
["binance-futures","BTCUSDT",1655291266146,0.13,20462.8,20462.0,0.206]
["binance-futures","BTCUSDT",1655291283350,0.027,20428.7,20428.6,1.418]
["binance-futures","BTCUSDT",1655291323216,0.071,20482.5,20482.4,0.867]
["binance-futures","BTCUSDT",1655291379825,0.409,20498.2,20498.1,0.369]
["binance-futures","BTCUSDT",1655291392720,0.27,20494.5,20494.4,2.69]
["binance-futures","BTCUSDT",1655291443184,0.028,20492.6,20492.5,1.243]
["binance-futures","BTCUSDT",1655291498569,0.158,20525.5,20525.4,0.343]
["binance-futures","BTCUSDT",1655291527517,0.001,20564.7,20564.6,0.24]
["binance-futures","BTCUSDT",1655291558004,0.81,20553.6,20553.5,0.002]
["binance-futures","BTCUSDT",1655291611238,1.746,20600.0,20599.9,9.677]
["binance-futures","BTCUSDT",1655291655973,0.235,20603.6,20603.5,3.317]
["binance-futures","BTCUSDT",1655291688935,3.601,20593.7,20593.6,0.786]
["binance-futures","BTCUSDT",1655291720168,1.039,20594.5,20594.4,0.867]
["binance-futures","BTCUSDT",1655291766924,0.001,20601.1,20600.5,3.257]
["binance-futures","BTCUSDT",1655291780207,0.699,20580.6,20580.5,0.57]
["binance-futures","BTCUSDT",1655291834652,4.417,20589.5,20589.4,0.005]
["binance-futures","BTCUSDT",1655291896200,0.096,20584.5,20584.4,4.762]
["binance-futures","BTCUSDT",1655291899292,0.748,20576.7,20576.6,0.102]
["binance-futures","BTCUSDT",1655291948828,0.02,20580.1,20580.0,0.513]
["binance-futures","BTCUSDT",1655292007321,1.08,20585.9,20585.8,1.291]
["binance-futures","BTCUSDT",1655292068350,6.833,20640.0,20639.9,1.682]
["binance-futures","BTCUSDT",1655292080113,2.652,20647.0,20644.0,0.701]
["binance-futures","BTCUSDT",1655292152868,0.009,20716.2,20715.8,0.12]
["binance-futures","BTCUSDT",1655292203689,0.004,20731.0,20728.6,0.447]
["binance-futures","BTCUSDT",1655292219549,0.001,20730.2,20729.9,4.0]
["binance-futures","BTCUSDT",1655292308440,0.007,20813.3,20813.2,0.126]
["binance-futures","BTCUSDT",1655292348249,0.807,20822.1,20822.0,0.616]
["binance-futures","BTCUSDT",1655292361839,0.237,20823.9,20823.0,0.217]
["binance-futures","BTCUSDT",1655292420975,1.49,20766.6,20766.5,0.01]
["binance-futures","BTCUSDT",1655292466984,0.096,20768.9,20768.8,0.12]
["binance-futures","BTCUSDT",1655292530058,0.004,20953.6,20953.2,0.02]
["binance-futures","BTCUSDT",1655292541071,0.05,20892.6,20890.8,0.29]
["binance-futures","BTCUSDT",1655292610277,0.044,20989.1,20988.1,0.046]
["binance-futures","BTCUSDT",1655292685152,0.047,21110.3,21110.2,1.396]
["binance-futures","BTCUSDT",1655292697473,2.875,21176.6,21176.5,0.564]
["binance-futures","BTCUSDT",1655292758673,0.77,21153.8,21153.7,36.382]
["binance-futures","BTCUSDT",1655292837301,0.142,21081.9,21080.6,0.698]
["binance-futures","BTCUSDT",1655292847674,0.4,21119.3,21119.1,1.263]
["binance-futures","BTCUSDT",1655292903119,1.095,21119.3,21119.2,0.91]
["binance-futures","BTCUSDT",1655292955822,0.007,21202.4,21200.8,0.24]
["binance-futures","BTCUSDT",1655293037205,0.127,21126.5,21126.4,1.167]
["binance-futures","BTCUSDT",1655293056009,0.36,21123.4,21122.7,0.211]
["binance-futures","BTCUSDT",1655293112246,1.057,21090.1,21090.0,0.015]
["binance-futures","BTCUSDT",1655293172095,0.1,21122.0,21121.4,0.24]
["binance-futures","BTCUSDT",1655293202727,0.089,21095.6,21095.5,0.009]
["binance-futures","BTCUSDT",1655293230722,0.244,21115.5,21115.4,1.026]
["binance-futures","BTCUSDT",1655293284299,0.579,21070.3,21070.2,0.756]
["binance-futures","BTCUSDT",1655293292321,0.791,21071.8,21071.7,0.933]
["binance-futures","BTCUSDT",1655293344530,3.225,21070.1,21070.0,0.828]
["binance-futures","BTCUSDT",1655293381900,1.989,21129.3,21129.2,0.001]
["binance-futures","BTCUSDT",1655293457519,0.092,21143.9,21143.8,0.377]
["binance-futures","BTCUSDT",1655293473505,0.07,21169.4,21169.3,0.064]
["binance-futures","BTCUSDT",1655293522795,0.424,21132.9,21131.4,0.239]
["binance-futures","BTCUSDT",1655293565511,0.12,21108.1,21107.7,0.014]
["binance-futures","BTCUSDT",1655293595845,1.2,21109.7,21109.6,0.507]
["binance-futures","BTCUSDT",1655293645140,0.73,21138.0,21136.5,0.022]
["binance-futures","BTCUSDT",1655293696183,0.119,21095.0,21094.9,2.12]
["binance-futures","BTCUSDT",1655293741594,3.061,21087.1,21087.0,4.644]
["binance-futures","BTCUSDT",1655293770419,0.077,21039.6,21039.5,2.433]
["binance-futures","BTCUSDT",1655293816239,0.001,20988.0,20987.3,0.549]
["binance-futures","BTCUSDT",1655293872016,0.017,20973.0,20972.7,0.622]
["binance-futures","BTCUSDT",1655293888361,0.28,20993.3,20993.2,3.113]
["binance-futures","BTCUSDT",1655293947199,0.317,21053.1,21053.0,3.762]
["binance-futures","BTCUSDT",1655293997282,0.006,21022.5,21022.4,3.938]
["binance-futures","BTCUSDT",1655294008002,0.812,21035.5,21035.4,1.324]
["binance-futures","BTCUSDT",1655294052487,0.688,21053.7,21053.6,0.41]
["binance-futures","BTCUSDT",1655294103223,0.388,21052.7,21052.6,3.277]
["binance-futures","BTCUSDT",1655294131881,1.924,21078.8,21078.7,4.617]
["binance-futures","BTCUSDT",1655294164558,0.075,21035.8,21035.7,3.66]
["binance-futures","BTCUSDT",1655294219102,0.074,21104.9,21104.7,3.019]
["binance-futures","BTCUSDT",1655294236956,4.914,21088.8,21088.7,0.517]
["binance-futures","BTCUSDT",1655294287393,0.354,21086.8,21086.7,2.11]
["binance-futures","BTCUSDT",1655294346177,0.067,21112.4,21112.3,0.184]
["binance-futures","BTCUSDT",1655294394645,1.393,21165.1,21162.1,0.114]
["binance-futures","BTCUSDT",1655294409192,2.558,21145.5,21143.4,0.489]
["binance-futures","BTCUSDT",1655294471493,0.028,21106.1,21106.0,2.667]
["binance-futures","BTCUSDT",1655294528569,0.158,21073.0,21072.2,0.471]
["binance-futures","BTCUSDT",1655294534783,0.08,21072.5,21072.4,5.752]
["binance-futures","BTCUSDT",1655294582433,2.102,21094.6,21094.5,1.319]
["binance-futures","BTCUSDT",1655294640406,0.064,21123.3,21122.9,0.793]
["binance-futures","BTCUSDT",1655294655870,1.775,21151.6,21151.5,0.101]
["binance-futures","BTCUSDT",1655294703988,0.48,21113.8,21113.7,0.001]
["binance-futures","BTCUSDT",1655294761231,0.194,21066.6,21066.5,0.589]
["binance-futures","BTCUSDT",1655294816087,2.6,21039.2,21039.1,0.133]
["binance-futures","BTCUSDT",1655294825920,0.001,21057.9,21057.7,0.1]
["binance-futures","BTCUSDT",1655294879517,0.868,21115.8,21115.7,0.278]
["binance-futures","BTCUSDT",1655294916289,1.03,21095.7,21095.6,0.045]
["binance-futures","BTCUSDT",1655294942873,0.001,21099.2,21099.1,3.988]
["binance-futures","BTCUSDT",1655294997549,2.579,21132.9,21132.8,0.001]
["binance-futures","BTCUSDT",1655295049298,0.184,21177.6,21177.5,2.835]
["binance-futures","BTCUSDT",1655295103316,0.018,21167.9,21167.2,0.12]
["binance-futures","BTCUSDT",1655295118771,4.692,21163.7,21163.6,0.051]
["binance-futures","BTCUSDT",1655295169227,1.315,21128.8,21128.7,2.146]
["binance-futures","BTCUSDT",1655295224126,3.286,21189.3,21188.8,0.01]
["binance-futures","BTCUSDT",1655295235932,0.093,21220.8,21220.6,0.715]
["binance-futures","BTCUSDT",1655295292513,3.068,21333.1,21328.8,1.698]
["binance-futures","BTCUSDT",1655295385352,0.091,21473.7,21473.6,1.547]
["binance-futures","BTCUSDT",1655295397528,0.497,21459.9,21457.7,0.158]
["binance-futures","BTCUSDT",1655295471612,0.702,21389.5,21389.4,0.328]
["binance-futures","BTCUSDT",1655295534532,0.598,21275.8,21273.8,1.746]
["binance-futures","BTCUSDT",1655295575769,12.243,21253.0,21252.9,0.24]
["binance-futures","BTCUSDT",1655295616700,0.12,21284.0,21283.9,0.174]
["binance-futures","BTCUSDT",1655295664274,6.071,21258.8,21258.4,1.215]
["binance-futures","BTCUSDT",1655295725526,2.078,21236.7,21235.9,0.001]
["binance-futures","BTCUSDT",1655295769259,2.251,21206.7,21206.6,0.01]
["binance-futures","BTCUSDT",1655295792272,0.001,21196.5,21196.4,2.834]
["binance-futures","BTCUSDT",1655295841615,0.09,21192.9,21191.4,1.562]
["binance-futures","BTCUSDT",1655295849692,1.25,21198.7,21198.6,0.032]
["binance-futures","BTCUSDT",1655295902288,3.45,21196.1,21196.0,0.006]
["binance-futures","BTCUSDT",1655295930331,2.782,21224.9,21224.8,0.055]
["binance-futures","BTCUSDT",1655295998382,1.246,21228.5,21228.4,4.582]
["binance-futures","BTCUSDT",1655296012193,1.26,21254.1,21253.7,0.24]
["binance-futures","BTCUSDT",1655296060696,0.269,21227.1,21227.0,1.055]
["binance-futures","BTCUSDT",1655296122221,1.295,21181.9,21181.8,0.022]
["binance-futures","BTCUSDT",1655296141279,6.11,21177.7,21177.1,0.001]
["binance-futures","BTCUSDT",1655296185620,3.511,21194.2,21194.1,0.453]
["binance-futures","BTCUSDT",1655296240346,1.374,21209.6,21209.5,0.744]
["binance-futures","BTCUSDT",1655296258006,4.238,21176.6,21176.5,0.028]
["binance-futures","BTCUSDT",1655296321373,0.376,21164.8,21164.7,4.318]
["binance-futures","BTCUSDT",1655296368322,0.225,21116.3,21116.2,0.4]
["binance-futures","BTCUSDT",1655296417348,0.659,21170.4,21170.3,2.996]
["binance-futures","BTCUSDT",1655296430520,8.404,21157.1,21157.0,5.101]
["binance-futures","BTCUSDT",1655296482471,3.843,21186.7,21186.6,0.081]
["binance-futures","BTCUSDT",1655296529362,2.08,21152.6,21152.5,0.763]
["binance-futures","BTCUSDT",1655296542993,0.964,21152.7,21152.6,2.18]
["binance-futures","BTCUSDT",1655296594586,0.082,21164.0,21163.9,1.396]
["binance-futures","BTCUSDT",1655296642390,4.312,21141.0,21140.9,0.107]
["binance-futures","BTCUSDT",1655296656265,0.276,21146.2,21146.1,0.004]
["binance-futures","BTCUSDT",1655296693566,2.662,21135.3,21135.2,0.091]
["binance-futures","BTCUSDT",1655296760838,1.439,21102.1,21102.0,0.017]
["binance-futures","BTCUSDT",1655296777605,1.824,21136.1,21136.0,0.101]
["binance-futures","BTCUSDT",1655296825930,2.058,21167.0,21166.9,0.607]
["binance-futures","BTCUSDT",1655296879372,0.414,21177.6,21177.5,10.329]
["binance-futures","BTCUSDT",1655296924764,0.15,21194.1,21194.0,2.874]
["binance-futures","BTCUSDT",1655296939719,0.769,21219.8,21219.7,5.638]
["binance-futures","BTCUSDT",1655296991802,4.089,21194.1,21194.0,0.007]
["binance-futures","BTCUSDT",1655297037432,0.429,21199.3,21199.2,4.676]
["binance-futures","BTCUSDT",1655297079249,0.06,21227.0,21226.9,8.043]
["binance-futures","BTCUSDT",1655297101472,5.007,21255.0,21254.9,0.135]
["binance-futures","BTCUSDT",1655297150400,0.195,21281.6,21281.5,1.444]
["binance-futures","BTCUSDT",1655297165641,1.331,21273.2,21273.1,0.626]
["binance-futures","BTCUSDT",1655297205288,0.18,21241.4,21241.3,3.362]
["binance-futures","BTCUSDT",1655297274531,0.001,21375.0,21374.9,0.162]
["binance-futures","BTCUSDT",1655297336288,2.943,21328.5,21328.4,0.002]
["binance-futures","BTCUSDT",1655297345677,0.12,21298.2,21298.0,0.169]
["binance-futures","BTCUSDT",1655297402844,0.003,21299.1,21299.0,4.6]
["binance-futures","BTCUSDT",1655297447525,1.486,21359.0,21358.9,0.092]
["binance-futures","BTCUSDT",1655297467032,3.206,21346.2,21346.1,0.381]
["binance-futures","BTCUSDT",1655297520152,4.093,21292.8,21292.7,0.54]
["binance-futures","BTCUSDT",1655297566987,0.345,21285.1,21285.0,0.619]
["binance-futures","BTCUSDT",1655297581435,2.788,21277.4,21277.3,5.699]
["binance-futures","BTCUSDT",1655297658446,0.784,21304.6,21304.5,0.652]
["binance-futures","BTCUSDT",1655297686007,0.8,21287.6,21285.1,0.026]
["binance-futures","BTCUSDT",1655297740030,0.026,21245.3,21244.4,0.06]
["binance-futures","BTCUSDT",1655297751321,0.001,21230.5,21229.9,0.067]
["binance-futures","BTCUSDT",1655297793628,0.654,21206.3,21206.2,0.919]
["binance-futures","BTCUSDT",1655297859866,1.49,21188.8,21188.7,0.101]
["binance-futures","BTCUSDT",1655297869574,0.957,21198.0,21197.8,0.054]
["binance-futures","BTCUSDT",1655297922204,1.995,21197.8,21197.7,0.021]
["binance-futures","BTCUSDT",1655297976083,4.099,21188.1,21188.0,0.334]
["binance-futures","BTCUSDT",1655297998636,1.298,21186.0,21185.9,0.68]
["binance-futures","BTCUSDT",1655298038187,0.135,21201.6,21201.5,2.144]
["binance-futures","BTCUSDT",1655298091593,0.011,21142.9,21142.8,0.806]
["binance-futures","BTCUSDT",1655298145169,4.047,21188.0,21187.7,0.114]
["binance-futures","BTCUSDT",1655298158711,1.022,21177.7,21177.6,0.512]
["binance-futures","BTCUSDT",1655298210978,0.38,21194.4,21194.3,2.805]
["binance-futures","BTCUSDT",1655298261408,0.034,21175.2,21175.1,2.854]
["binance-futures","BTCUSDT",1655298270435,0.188,21201.0,21200.9,8.829]
["binance-futures","BTCUSDT",1655298322715,0.58,21216.2,21216.1,2.954]
["binance-futures","BTCUSDT",1655298351762,8.508,21238.4,21238.3,0.019]
["binance-futures","BTCUSDT",1655298384644,1.06,21248.1,21248.0,0.002]
["binance-futures","BTCUSDT",1655298436483,0.091,21256.9,21256.8,3.766]
["binance-futures","BTCUSDT",1655298490159,2.019,21261.6,21261.5,0.5]
["binance-futures","BTCUSDT",1655298535879,1.871,21305.0,21304.9,4.706]
["binance-futures","BTCUSDT",1655298555146,0.253,21342.3,21342.1,0.009]
["binance-futures","BTCUSDT",1655298603675,1.829,21342.0,21341.9,0.461]
["binance-futures","BTCUSDT",1655298664642,2.13,21472.5,21472.4,1.724]
["binance-futures","BTCUSDT",1655298684201,0.008,21424.1,21423.6,0.118]
["binance-futures","BTCUSDT",1655298740322,0.289,21390.8,21390.7,1.871]
["binance-futures","BTCUSDT",1655298790248,0.337,21377.9,21377.8,0.255]
["binance-futures","BTCUSDT",1655298810054,6.197,21384.4,21384.3,0.239]
["binance-futures","BTCUSDT",1655298856683,0.002,21418.6,21418.5,0.36]
["binance-futures","BTCUSDT",1655298912306,0.016,21373.8,21373.7,4.535]
["binance-futures","BTCUSDT",1655298959831,0.981,21343.5,21343.4,0.255]
["binance-futures","BTCUSDT",1655298975614,1.035,21325.2,21325.1,0.741]
["binance-futures","BTCUSDT",1655299031296,0.001,21338.3,21338.2,0.157]
["binance-futures","BTCUSDT",1655299077844,2.633,21354.2,21354.1,0.04]
["binance-futures","BTCUSDT",1655299090895,0.017,21395.5,21393.5,0.198]
["binance-futures","BTCUSDT",1655299129299,0.301,21375.4,21375.3,1.717]
["binance-futures","BTCUSDT",1655299204932,4.593,21442.5,21442.4,0.103]
["binance-futures","BTCUSDT",1655299223752,0.691,21500.1,21500.0,0.953]
["binance-futures","BTCUSDT",1655299291376,0.212,21543.4,21542.1,0.073]
["binance-futures","BTCUSDT",1655299357740,0.82,21450.5,21449.9,0.12]
["binance-futures","BTCUSDT",1655299373775,0.006,21463.6,21463.2,0.133]
["binance-futures","BTCUSDT",1655299426675,0.1,21417.6,21417.3,0.002]
["binance-futures","BTCUSDT",1655299479411,0.004,21418.2,21418.1,0.243]
["binance-futures","BTCUSDT",1655299525806,1.732,21395.3,21394.9,0.84]
["binance-futures","BTCUSDT",1655299567867,2.413,21388.9,21388.8,0.443]
["binance-futures","BTCUSDT",1655299594064,0.457,21397.8,21397.7,1.283]
["binance-futures","BTCUSDT",1655299641426,0.362,21411.2,21411.1,1.894]
["binance-futures","BTCUSDT",1655299654556,0.466,21412.9,21412.8,2.529]
["binance-futures","BTCUSDT",1655299702500,0.003,21418.3,21418.2,0.24]
["binance-futures","BTCUSDT",1655299731947,2.435,21392.4,21392.3,0.108]
["binance-futures","BTCUSDT",1655299768007,2.696,21382.8,21382.7,0.303]
["binance-futures","BTCUSDT",1655299822333,0.188,21498.3,21498.1,0.045]
["binance-futures","BTCUSDT",1655299896581,0.615,21384.8,21384.7,0.744]
["binance-futures","BTCUSDT",1655299949108,0.447,21438.2,21438.1,0.064]
["binance-futures","BTCUSDT",1655299977503,0.954,21430.1,21429.4,0.086]
["binance-futures","BTCUSDT",1655300039322,2.569,21411.9,21411.8,0.572]
["binance-futures","BTCUSDT",1655300091977,0.001,21416.0,21415.9,3.133]
["binance-futures","BTCUSDT",1655300105752,2.023,21414.9,21413.8,0.181]
["binance-futures","BTCUSDT",1655300191851,0.306,21390.8,21390.7,0.424]
["binance-futures","BTCUSDT",1655300231073,1.308,21393.7,21393.6,0.021]
["binance-futures","BTCUSDT",1655300283100,0.342,21391.4,21389.8,0.776]
["binance-futures","BTCUSDT",1655300298578,0.107,21370.0,21369.9,1.741]
["binance-futures","BTCUSDT",1655300353199,0.488,21356.3,21356.2,1.203]
["binance-futures","BTCUSDT",1655300372300,0.397,21359.1,21359.0,0.925]
["binance-futures","BTCUSDT",1655300416851,0.468,21383.6,21383.2,0.125]
["binance-futures","BTCUSDT",1655300474906,3.847,21448.0,21447.9,0.602]
["binance-futures","BTCUSDT",1655300529182,0.102,21466.8,21466.7,0.546]
["binance-futures","BTCUSDT",1655300552410,2.943,21479.0,21478.9,0.076]
["binance-futures","BTCUSDT",1655300608010,1.072,21501.7,21501.6,0.686]
["binance-futures","BTCUSDT",1655300657356,0.892,21503.5,21503.4,0.041]
["binance-futures","BTCUSDT",1655300711578,0.001,21490.6,21490.5,3.495]
["binance-futures","BTCUSDT",1655300725352,2.154,21485.4,21485.3,0.001]
["binance-futures","BTCUSDT",1655300781294,0.31,21584.5,21584.3,0.3]
["binance-futures","BTCUSDT",1655300850784,1.186,21550.0,21549.0,0.018]
["binance-futures","BTCUSDT",1655300867259,0.012,21531.6,21531.4,0.02]
["binance-futures","BTCUSDT",1655300926356,0.749,21545.0,21544.9,0.487]
["binance-futures","BTCUSDT",1655300983935,0.086,21583.7,21582.4,0.8]
["binance-futures","BTCUSDT",1655301030882,0.322,21615.7,21614.1,0.016]
["binance-futures","BTCUSDT",1655301065839,1.123,21691.2,21691.1,0.042]
["binance-futures","BTCUSDT",1655301140139,0.531,21689.0,21688.9,0.04]
["binance-futures","BTCUSDT",1655301201384,0.101,21646.8,21646.7,0.24]
["binance-futures","BTCUSDT",1655301218300,0.801,21627.3,21627.2,2.144]
["binance-futures","BTCUSDT",1655301272567,0.004,21618.5,21618.4,1.877]
["binance-futures","BTCUSDT",1655301324071,1.527,21619.8,21618.8,0.19]
["binance-futures","BTCUSDT",1655301338599,0.413,21605.4,21605.3,0.12]
["binance-futures","BTCUSDT",1655301396894,0.014,21604.1,21604.0,1.378]
["binance-futures","BTCUSDT",1655301440073,0.15,21574.6,21574.5,0.286]
["binance-futures","BTCUSDT",1655301461859,3.096,21589.3,21589.2,0.122]
["binance-futures","BTCUSDT",1655301515098,0.012,21545.0,21544.9,0.265]
["binance-futures","BTCUSDT",1655301567284,0.209,21533.1,21533.0,2.05]
["binance-futures","BTCUSDT",1655301618966,2.016,21553.0,21552.9,0.355]
["binance-futures","BTCUSDT",1655301656992,0.001,21574.1,21573.8,4.836]
["binance-futures","BTCUSDT",1655301695557,0.133,21547.4,21547.3,2.653]
["binance-futures","BTCUSDT",1655301742952,0.002,21590.1,21590.0,1.346]
["binance-futures","BTCUSDT",1655301757696,0.156,21602.5,21602.4,0.752]
["binance-futures","BTCUSDT",1655301802527,0.956,21616.0,21615.9,5.679]
["binance-futures","BTCUSDT",1655301859547,3.869,21651.6,21651.5,0.501]
["binance-futures","BTCUSDT",1655301874029,1.35,21685.0,21684.9,2.206]
["binance-futures","BTCUSDT",1655301930797,0.78,21648.6,21647.5,0.999]
["binance-futures","BTCUSDT",1655301985546,0.508,21627.7,21627.6,0.117]
["binance-futures","BTCUSDT",1655302026193,0.8,21705.1,21705.0,0.001]
["binance-futures","BTCUSDT",1655302062611,2.666,21713.9,21713.8,0.033]
["binance-futures","BTCUSDT",1655302121600,0.825,21685.5,21685.4,0.018]
["binance-futures","BTCUSDT",1655302173834,4.822,21659.7,21659.6,1.826]
["binance-futures","BTCUSDT",1655302214135,1.949,21620.9,21620.8,0.014]
["binance-futures","BTCUSDT",1655302241326,0.01,21618.6,21618.5,1.437]
["binance-futures","BTCUSDT",1655302287420,2.071,21611.2,21611.1,0.311]
["binance-futures","BTCUSDT",1655302303355,1.949,21590.7,21590.6,0.01]
["binance-futures","BTCUSDT",1655302357281,1.615,21578.1,21578.0,0.645]
["binance-futures","BTCUSDT",1655302381347,0.3,21626.8,21626.7,0.329]
["binance-futures","BTCUSDT",1655302425642,2.229,21622.6,21622.5,0.001]
["binance-futures","BTCUSDT",1655302474102,0.52,21652.2,21652.1,0.804]
["binance-futures","BTCUSDT",1655302533545,0.648,21564.1,21564.0,1.165]
["binance-futures","BTCUSDT",1655302602828,0.013,21492.6,21492.5,0.4]
["binance-futures","BTCUSDT",1655302612795,0.229,21482.6,21482.5,0.58]
["binance-futures","BTCUSDT",1655302660898,0.8,21503.2,21501.9,0.511]
["binance-futures","BTCUSDT",1655302723390,0.226,21427.7,21427.6,0.323]
["binance-futures","BTCUSDT",1655302731815,3.192,21427.3,21427.2,0.155]
["binance-futures","BTCUSDT",1655302812479,0.388,21270.6,21269.9,0.1]
["binance-futures","BTCUSDT",1655302859876,0.899,21284.7,21284.6,0.001]
["binance-futures","BTCUSDT",1655302877635,2.267,21328.3,21328.2,0.294]
["binance-futures","BTCUSDT",1655302936208,0.403,21381.6,21377.1,0.12]
["binance-futures","BTCUSDT",1655302988229,1.284,21303.3,21303.2,0.457]
["binance-futures","BTCUSDT",1655303008692,2.853,21255.4,21255.3,0.001]
["binance-futures","BTCUSDT",1655303065171,0.001,21263.7,21263.1,0.718]
["binance-futures","BTCUSDT",1655303119830,0.18,21353.2,21350.6,0.5]
["binance-futures","BTCUSDT",1655303171311,0.48,21343.1,21343.0,0.6]
["binance-futures","BTCUSDT",1655303179574,27.365,21350.0,21349.9,4.143]
["binance-futures","BTCUSDT",1655303224420,1.468,21322.8,21322.7,0.002]
["binance-futures","BTCUSDT",1655303279920,0.142,21361.7,21361.6,2.464]
["binance-futures","BTCUSDT",1655303288040,0.363,21379.0,21378.9,1.685]
["binance-futures","BTCUSDT",1655303340476,0.687,21365.8,21365.7,2.101]
["binance-futures","BTCUSDT",1655303383217,0.095,21370.2,21370.1,4.387]
["binance-futures","BTCUSDT",1655303444657,0.099,21315.7,21315.4,0.12]
["binance-futures","BTCUSDT",1655303459635,0.282,21275.1,21274.9,0.062]
["binance-futures","BTCUSDT",1655303515050,0.001,21255.7,21255.0,0.001]
["binance-futures","BTCUSDT",1655303574576,0.115,21315.8,21315.2,2.187]
["binance-futures","BTCUSDT",1655303581653,3.021,21319.2,21319.1,0.436]
["binance-futures","BTCUSDT",1655303634951,0.55,21295.9,21295.8,4.049]
["binance-futures","BTCUSDT",1655303688855,7.239,21284.6,21284.5,0.071]
["binance-futures","BTCUSDT",1655303735422,0.453,21266.8,21266.6,0.48]
["binance-futures","BTCUSDT",1655303750499,0.041,21266.4,21266.3,2.651]
["binance-futures","BTCUSDT",1655303785183,0.47,21241.7,21241.1,1.158]
["binance-futures","BTCUSDT",1655303851840,0.001,21291.5,21291.4,2.598]
["binance-futures","BTCUSDT",1655303867225,0.26,21285.4,21285.3,4.36]
["binance-futures","BTCUSDT",1655303914504,3.288,21285.9,21285.8,0.271]
["binance-futures","BTCUSDT",1655303954255,0.007,21291.0,21290.8,0.188]
["binance-futures","BTCUSDT",1655303981130,0.379,21263.4,21263.3,1.257]
["binance-futures","BTCUSDT",1655304038221,0.199,21212.2,21211.1,0.8]
["binance-futures","BTCUSDT",1655304092356,0.449,21258.2,21258.1,0.284]
["binance-futures","BTCUSDT",1655304105860,1.104,21275.2,21274.0,7.453]
["binance-futures","BTCUSDT",1655304168509,1.067,21313.8,21313.7,0.521]
["binance-futures","BTCUSDT",1655304206643,0.017,21287.7,21287.6,4.226]
["binance-futures","BTCUSDT",1655304258981,0.769,21238.4,21238.3,0.007]
["binance-futures","BTCUSDT",1655304272201,0.185,21261.1,21261.0,0.564]
["binance-futures","BTCUSDT",1655304311713,0.145,21271.7,21271.6,1.53]
["binance-futures","BTCUSDT",1655304367607,0.01,21260.4,21260.3,1.373]
["binance-futures","BTCUSDT",1655304381480,0.406,21261.2,21261.1,0.254]
["binance-futures","BTCUSDT",1655304433078,0.069,21287.1,21287.0,5.347]
["binance-futures","BTCUSDT",1655304485591,1.843,21301.9,21301.8,0.979]
["binance-futures","BTCUSDT",1655304514535,5.14,21300.0,21299.9,0.818]
["binance-futures","BTCUSDT",1655304548884,1.687,21287.3,21287.2,2.067]
["binance-futures","BTCUSDT",1655304601064,0.001,21322.0,21320.7,4.268]
["binance-futures","BTCUSDT",1655304613905,1.361,21337.4,21337.3,0.077]
["binance-futures","BTCUSDT",1655304660671,0.36,21308.1,21304.4,0.274]
["binance-futures","BTCUSDT",1655304720042,1.119,21328.0,21327.9,0.541]
["binance-futures","BTCUSDT",1655304762673,1.132,21295.0,21294.9,0.201]
["binance-futures","BTCUSDT",1655304776862,0.025,21305.3,21305.2,2.03]
["binance-futures","BTCUSDT",1655304833520,0.868,21246.9,21246.8,3.827]
["binance-futures","BTCUSDT",1655304908690,0.551,21110.1,21110.0,0.813]
["binance-futures","BTCUSDT",1655304913593,1.994,21080.2,21080.1,0.192]
["binance-futures","BTCUSDT",1655304978760,0.229,21143.4,21143.2,0.023]
["binance-futures","BTCUSDT",1655305023543,0.007,21148.6,21147.4,0.432]
["binance-futures","BTCUSDT",1655305038118,0.019,21189.4,21189.3,3.005]
["binance-futures","BTCUSDT",1655305087913,0.858,21186.2,21186.1,1.185]
["binance-futures","BTCUSDT",1655305142661,0.159,21241.4,21241.3,1.679]
["binance-futures","BTCUSDT",1655305199509,1.476,21203.7,21203.6,0.001]
["binance-futures","BTCUSDT",1655305210965,0.467,21234.0,21233.9,0.068]
["binance-futures","BTCUSDT",1655305270258,0.437,21228.9,21228.8,0.286]
["binance-futures","BTCUSDT",1655305309069,4.439,21225.8,21225.7,3.954]
["binance-futures","BTCUSDT",1655305334489,2.482,21275.8,21275.7,1.279]
["binance-futures","BTCUSDT",1655305391062,0.016,21316.1,21316.0,2.785]
["binance-futures","BTCUSDT",1655305442588,0.344,21280.6,21280.5,1.949]
["binance-futures","BTCUSDT",1655305458579,0.517,21307.2,21307.1,4.072]
["binance-futures","BTCUSDT",1655305511624,4.818,21340.3,21340.2,0.097]
["binance-futures","BTCUSDT",1655305555211,0.001,21356.9,21356.5,0.2]
["binance-futures","BTCUSDT",1655305606681,0.439,21375.6,21375.5,0.025]
["binance-futures","BTCUSDT",1655305614729,0.228,21378.2,21378.1,0.003]
["binance-futures","BTCUSDT",1655305654586,1.821,21339.3,21339.2,1.018]
["binance-futures","BTCUSDT",1655305713822,0.672,21332.4,21332.3,0.401]
["binance-futures","BTCUSDT",1655305722382,4.17,21331.0,21330.9,0.075]
["binance-futures","BTCUSDT",1655305778499,0.616,21318.6,21318.5,2.137]
["binance-futures","BTCUSDT",1655305825136,0.714,21326.0,21325.9,3.816]
["binance-futures","BTCUSDT",1655305858455,0.216,21322.0,21321.9,4.289]
["binance-futures","BTCUSDT",1655305894031,1.811,21330.4,21330.3,0.767]
["binance-futures","BTCUSDT",1655305941885,0.083,21322.3,21322.2,7.266]
["binance-futures","BTCUSDT",1655305995967,0.097,21300.7,21300.6,0.953]
["binance-futures","BTCUSDT",1655306000419,0.116,21296.6,21296.5,0.433]
["binance-futures","BTCUSDT",1655306057036,0.018,21291.5,21291.4,1.189]
["binance-futures","BTCUSDT",1655306113696,1.393,21306.9,21306.8,0.654]
["binance-futures","BTCUSDT",1655306122937,0.058,21294.0,21293.9,3.37]
["binance-futures","BTCUSDT",1655306177234,0.594,21317.4,21317.3,0.78]
["binance-futures","BTCUSDT",1655306212605,0.153,21327.9,21327.8,0.462]
["binance-futures","BTCUSDT",1655306281536,0.048,21294.0,21293.9,0.48]
["binance-futures","BTCUSDT",1655306295676,0.1,21290.9,21290.8,0.124]
["binance-futures","BTCUSDT",1655306353184,2.93,21301.2,21301.1,0.021]
["binance-futures","BTCUSDT",1655306401458,0.151,21240.0,21239.9,0.575]
["binance-futures","BTCUSDT",1655306425851,0.898,21205.6,21205.5,0.972]
["binance-futures","BTCUSDT",1655306474112,0.63,21147.7,21147.6,0.08]
["binance-futures","BTCUSDT",1655306527234,0.435,21147.1,21147.0,0.034]
["binance-futures","BTCUSDT",1655306540863,0.656,21136.3,21136.2,2.801]
["binance-futures","BTCUSDT",1655306600255,0.517,21159.5,21159.4,1.337]
["binance-futures","BTCUSDT",1655306640234,0.348,21193.9,21193.8,0.379]
["binance-futures","BTCUSDT",1655306687271,0.002,21141.1,21141.0,0.5]
["binance-futures","BTCUSDT",1655306699772,0.227,21143.4,21143.3,0.48]
["binance-futures","BTCUSDT",1655306752236,0.454,21179.9,21179.8,2.72]
["binance-futures","BTCUSDT",1655306801983,0.311,21197.8,21197.7,0.325]
["binance-futures","BTCUSDT",1655306814905,0.392,21204.9,21204.8,4.201]
["binance-futures","BTCUSDT",1655306868076,0.189,21216.9,21216.8,3.539]
["binance-futures","BTCUSDT",1655306916375,0.782,21232.9,21232.8,3.393]
["binance-futures","BTCUSDT",1655306946737,0.489,21228.7,21228.6,0.487]
["binance-futures","BTCUSDT",1655306982523,0.707,21223.4,21223.3,3.061]
["binance-futures","BTCUSDT",1655307037785,0.399,21188.3,21188.2,0.133]
["binance-futures","BTCUSDT",1655307052288,0.001,21186.0,21185.5,0.696]
["binance-futures","BTCUSDT",1655307104129,1.345,21164.0,21163.9,0.009]
["binance-futures","BTCUSDT",1655307162494,0.441,21214.9,21214.8,2.323]
["binance-futures","BTCUSDT",1655307213763,1.407,21166.8,21166.7,0.533]
["binance-futures","BTCUSDT",1655307222340,3.312,21173.0,21172.9,0.002]
["binance-futures","BTCUSDT",1655307275149,0.82,21210.5,21210.2,0.023]
["binance-futures","BTCUSDT",1655307321938,1.862,21216.8,21216.7,0.956]
["binance-futures","BTCUSDT",1655307367707,2.011,21219.4,21219.3,0.234]
["binance-futures","BTCUSDT",1655307389664,2.135,21227.8,21227.7,0.018]
["binance-futures","BTCUSDT",1655307438316,0.303,21233.9,21233.8,0.026]
["binance-futures","BTCUSDT",1655307453083,0.048,21218.0,21217.9,0.892]
["binance-futures","BTCUSDT",1655307506521,0.001,21293.6,21293.0,0.496]
["binance-futures","BTCUSDT",1655307564217,3.402,21294.0,21293.9,0.046]
["binance-futures","BTCUSDT",1655307616342,4.042,21250.3,21250.2,0.177]
["binance-futures","BTCUSDT",1655307625460,2.358,21256.4,21256.3,1.33]
["binance-futures","BTCUSDT",1655307680590,0.204,21317.9,21317.8,4.477]
["binance-futures","BTCUSDT",1655307728259,0.581,21309.9,21309.8,5.006]
["binance-futures","BTCUSDT",1655307744338,0.251,21307.0,21306.9,1.816]
["binance-futures","BTCUSDT",1655307800500,2.529,21296.8,21296.7,2.157]
["binance-futures","BTCUSDT",1655307850777,0.208,21294.0,21293.9,0.665]
["binance-futures","BTCUSDT",1655307864833,0.021,21302.4,21302.3,3.486]
["binance-futures","BTCUSDT",1655307946337,0.08,21339.8,21339.7,0.395]
["binance-futures","BTCUSDT",1655307975089,0.072,21395.4,21395.3,0.127]
["binance-futures","BTCUSDT",1655308044115,1.31,21485.4,21485.3,1.464]
["binance-futures","BTCUSDT",1655308056223,1.306,21447.8,21447.7,0.08]
["binance-futures","BTCUSDT",1655308097572,0.049,21400.0,21399.8,0.064]
["binance-futures","BTCUSDT",1655308160837,0.589,21399.4,21399.3,0.62]
["binance-futures","BTCUSDT",1655308169096,1.73,21395.1,21395.0,2.801]
["binance-futures","BTCUSDT",1655308221056,0.447,21391.4,21391.3,0.902]
["binance-futures","BTCUSDT",1655308274173,3.532,21390.1,21390.0,0.499]
["binance-futures","BTCUSDT",1655308298533,0.209,21375.9,21375.8,0.047]
["binance-futures","BTCUSDT",1655308336664,1.303,21386.7,21386.6,0.582]
["binance-futures","BTCUSDT",1655308388824,0.205,21388.8,21387.3,3.87]
["binance-futures","BTCUSDT",1655308442456,4.646,21362.4,21362.3,0.262]
["binance-futures","BTCUSDT",1655308456761,4.877,21354.1,21354.0,0.162]
["binance-futures","BTCUSDT",1655308509376,5.399,21369.1,21369.0,0.077]
["binance-futures","BTCUSDT",1655308555865,3.068,21367.6,21367.5,0.283]
["binance-futures","BTCUSDT",1655308569712,0.001,21362.8,21362.7,1.091]
["binance-futures","BTCUSDT",1655308619133,0.002,21385.7,21385.4,3.382]
["binance-futures","BTCUSDT",1655308650621,0.061,21376.7,21376.6,2.638]
["binance-futures","BTCUSDT",1655308721174,4.197,21404.6,21404.5,0.073]
["binance-futures","BTCUSDT",1655308736252,0.004,21395.8,21395.7,4.888]
["binance-futures","BTCUSDT",1655308790893,0.075,21406.8,21406.1,1.489]
["binance-futures","BTCUSDT",1655308844832,0.146,21385.3,21385.2,3.951]
["binance-futures","BTCUSDT",1655308863404,0.101,21378.4,21378.3,1.668]
["binance-futures","BTCUSDT",1655308905892,6.304,21412.7,21412.6,3.543]
["binance-futures","BTCUSDT",1655308963527,3.622,21457.4,21457.3,0.443]
["binance-futures","BTCUSDT",1655308976507,0.007,21452.5,21452.4,4.303]
["binance-futures","BTCUSDT",1655309045775,0.003,21363.4,21362.0,1.052]
["binance-futures","BTCUSDT",1655309092106,0.036,21385.5,21385.4,2.187]
["binance-futures","BTCUSDT",1655309105194,2.456,21369.6,21369.5,0.482]
["binance-futures","BTCUSDT",1655309154120,0.008,21323.0,21322.9,1.347]
["binance-futures","BTCUSDT",1655309205627,2.076,21331.2,21331.1,0.256]
["binance-futures","BTCUSDT",1655309253798,0.025,21378.0,21377.9,0.12]
["binance-futures","BTCUSDT",1655309268826,1.877,21362.1,21360.7,0.014]
["binance-futures","BTCUSDT",1655309323243,0.058,21321.1,21321.0,2.338]
["binance-futures","BTCUSDT",1655309374777,1.898,21382.6,21382.5,0.11]
["binance-futures","BTCUSDT",1655309389332,0.351,21380.3,21380.2,3.564]
["binance-futures","BTCUSDT",1655309428256,1.25,21404.4,21404.3,2.301]
["binance-futures","BTCUSDT",1655309493658,0.567,21371.2,21371.1,1.588]
["binance-futures","BTCUSDT",1655309507037,0.222,21373.8,21373.7,0.769]
["binance-futures","BTCUSDT",1655309556920,3.304,21401.9,21401.8,0.02]
["binance-futures","BTCUSDT",1655309613153,0.956,21351.8,21351.7,0.173]
["binance-futures","BTCUSDT",1655309627757,0.13,21362.5,21362.4,0.316]
["binance-futures","BTCUSDT",1655309678118,0.19,21317.0,21316.8,0.001]
["binance-futures","BTCUSDT",1655309730852,0.148,21320.1,21320.0,4.662]
["binance-futures","BTCUSDT",1655309781269,0.53,21327.8,21327.7,3.052]
["binance-futures","BTCUSDT",1655309828956,0.008,21361.0,21360.9,5.247]
["binance-futures","BTCUSDT",1655309857124,0.563,21356.3,21356.2,1.025]
["binance-futures","BTCUSDT",1655309909028,0.245,21354.3,21354.2,0.064]
["binance-futures","BTCUSDT",1655309926494,0.998,21355.6,21355.5,0.332]
["binance-futures","BTCUSDT",1655309987830,0.015,21362.9,21362.1,2.106]
["binance-futures","BTCUSDT",1655310015276,0.234,21361.4,21361.3,2.366]
["binance-futures","BTCUSDT",1655310054004,0.459,21341.6,21341.5,5.814]
["binance-futures","BTCUSDT",1655310101458,1.104,21314.0,21313.9,1.281]
["binance-futures","BTCUSDT",1655310155317,0.409,21307.1,21307.0,0.025]
["binance-futures","BTCUSDT",1655310199135,0.001,21283.6,21283.5,0.191]
["binance-futures","BTCUSDT",1655310216698,0.781,21286.8,21284.2,0.002]
["binance-futures","BTCUSDT",1655310266943,0.381,21258.8,21258.7,2.017]
["binance-futures","BTCUSDT",1655310314457,0.417,21304.6,21304.5,1.816]
["binance-futures","BTCUSDT",1655310327397,1.848,21316.9,21316.8,0.577]
["binance-futures","BTCUSDT",1655310404128,7.651,21305.1,21305.0,0.087]
["binance-futures","BTCUSDT",1655310434417,0.04,21291.7,21291.6,0.077]
["binance-futures","BTCUSDT",1655310488713,3.752,21230.1,21230.0,1.591]
["binance-futures","BTCUSDT",1655310506494,2.636,21171.4,21171.3,0.022]
["binance-futures","BTCUSDT",1655310554135,0.418,21191.6,21191.5,5.965]
["binance-futures","BTCUSDT",1655310575415,3.506,21204.3,21204.2,0.033]
["binance-futures","BTCUSDT",1655310612436,0.001,21183.5,21183.4,3.402]
["binance-futures","BTCUSDT",1655310684236,3.368,21093.5,21091.4,0.909]
["binance-futures","BTCUSDT",1655310744393,0.019,21054.0,21053.9,2.135]
["binance-futures","BTCUSDT",1655310766732,0.425,21048.3,21048.2,1.363]
["binance-futures","BTCUSDT",1655310806566,0.62,20995.6,20995.5,2.144]
["binance-futures","BTCUSDT",1655310866353,0.086,20989.1,20988.8,0.262]
["binance-futures","BTCUSDT",1655310929530,2.345,20945.7,20945.6,0.22]
["binance-futures","BTCUSDT",1655310946429,0.73,20937.8,20937.7,0.26]
["binance-futures","BTCUSDT",1655311011021,0.602,20961.8,20961.5,0.401]
["binance-futures","BTCUSDT",1655311072839,1.888,20928.5,20928.4,0.215]
["binance-futures","BTCUSDT",1655311087572,0.577,20940.3,20940.2,0.758]
["binance-futures","BTCUSDT",1655311138180,0.885,20907.5,20907.4,0.01]
["binance-futures","BTCUSDT",1655311203290,0.001,20818.0,20817.9,0.84]
["binance-futures","BTCUSDT",1655311254979,0.109,20826.0,20825.9,0.238]
["binance-futures","BTCUSDT",1655311282131,2.894,20865.6,20865.5,2.059]
["binance-futures","BTCUSDT",1655311334973,0.073,20854.2,20854.1,3.023]
["binance-futures","BTCUSDT",1655311378685,0.145,20835.1,20835.0,1.041]
["binance-futures","BTCUSDT",1655311394345,0.189,20830.5,20830.4,0.125]
["binance-futures","BTCUSDT",1655311441658,1.259,20803.7,20803.6,0.508]
["binance-futures","BTCUSDT",1655311485762,0.02,20799.8,20799.7,2.968]
["binance-futures","BTCUSDT",1655311498600,1.096,20810.5,20810.4,0.001]
["binance-futures","BTCUSDT",1655311555459,0.687,20832.2,20832.1,0.264]
["binance-futures","BTCUSDT",1655311605904,0.906,20849.1,20849.0,1.793]
["binance-futures","BTCUSDT",1655311625960,0.85,20842.6,20842.5,0.038]
["binance-futures","BTCUSDT",1655311672738,0.404,20785.0,20784.9,1.089]
["binance-futures","BTCUSDT",1655311724947,0.77,20772.4,20772.3,2.878]
["binance-futures","BTCUSDT",1655311766481,1.767,20741.1,20740.0,0.296]
["binance-futures","BTCUSDT",1655311785356,0.19,20760.9,20760.2,0.233]
["binance-futures","BTCUSDT",1655311838020,0.24,20794.0,20793.7,0.082]
["binance-futures","BTCUSDT",1655311882832,1.13,20736.5,20736.3,0.242]
["binance-futures","BTCUSDT",1655311899326,0.076,20770.0,20769.9,3.892]
["binance-futures","BTCUSDT",1655311943773,0.325,20770.3,20770.2,0.101]
["binance-futures","BTCUSDT",1655311997655,0.221,20770.7,20770.6,2.859]
["binance-futures","BTCUSDT",1655312011503,0.117,20772.8,20772.7,1.449]
["binance-futures","BTCUSDT",1655312059033,2.04,20788.5,20788.4,0.216]
["binance-futures","BTCUSDT",1655312109160,0.076,20755.0,20754.9,1.455]
["binance-futures","BTCUSDT",1655312143721,0.064,20750.2,20750.1,0.654]
["binance-futures","BTCUSDT",1655312169213,3.727,20752.8,20752.7,0.041]
["binance-futures","BTCUSDT",1655312223074,0.664,20749.9,20749.4,0.398]
["binance-futures","BTCUSDT",1655312283874,1.665,20653.0,20652.9,0.042]
["binance-futures","BTCUSDT",1655312331538,0.34,20726.2,20725.9,2.085]
["binance-futures","BTCUSDT",1655312361711,0.063,20737.1,20737.0,0.243]
["binance-futures","BTCUSDT",1655312407764,0.745,20698.7,20698.6,0.586]
["binance-futures","BTCUSDT",1655312425022,0.389,20731.0,20730.9,4.228]
["binance-futures","BTCUSDT",1655312477465,0.644,20749.3,20749.2,0.207]
["binance-futures","BTCUSDT",1655312501110,0.464,20734.1,20734.0,0.706]
["binance-futures","BTCUSDT",1655312535460,0.038,20705.6,20705.5,0.314]
["binance-futures","BTCUSDT",1655312585224,0.336,20678.8,20678.7,0.025]
["binance-futures","BTCUSDT",1655312635292,0.055,20660.6,20660.5,1.042]
["binance-futures","BTCUSDT",1655312684183,0.001,20685.1,20685.0,2.765]
["binance-futures","BTCUSDT",1655312696861,0.475,20698.3,20698.2,1.131]
["binance-futures","BTCUSDT",1655312744636,0.346,20686.0,20685.9,0.717]
["binance-futures","BTCUSDT",1655312805313,0.916,20594.6,20594.5,6.084]
["binance-futures","BTCUSDT",1655312814373,2.091,20606.3,20606.2,0.046]
["binance-futures","BTCUSDT",1655312892862,1.483,20628.9,20628.8,0.097]
["binance-futures","BTCUSDT",1655312925119,1.323,20614.7,20614.6,0.062]
["binance-futures","BTCUSDT",1655312938243,2.435,20636.8,20636.7,5.17]
["binance-futures","BTCUSDT",1655312991479,2.478,20595.6,20595.5,0.541]
["binance-futures","BTCUSDT",1655313042199,0.219,20622.5,20621.7,0.001]
["binance-futures","BTCUSDT",1655313059583,0.001,20623.7,20623.6,2.333]
["binance-futures","BTCUSDT",1655313108483,0.001,20637.1,20636.9,0.24]
["binance-futures","BTCUSDT",1655313153338,0.001,20644.1,20643.4,0.001]
["binance-futures","BTCUSDT",1655313207174,4.002,20664.1,20664.0,0.556]
["binance-futures","BTCUSDT",1655313215146,4.189,20669.3,20669.2,0.735]
["binance-futures","BTCUSDT",1655313276483,2.0,20715.6,20715.5,4.002]
["binance-futures","BTCUSDT",1655313343017,0.175,20794.9,20794.8,0.644]
["binance-futures","BTCUSDT",1655313354567,0.373,20808.1,20808.0,1.278]
["binance-futures","BTCUSDT",1655313419757,1.609,20781.6,20781.5,0.107]
["binance-futures","BTCUSDT",1655313466335,5.307,20797.0,20796.9,0.686]
["binance-futures","BTCUSDT",1655313520591,0.677,20842.1,20842.0,0.279]
["binance-futures","BTCUSDT",1655313533074,0.42,20837.6,20837.5,0.209]
["binance-futures","BTCUSDT",1655313586529,1.085,20905.1,20905.0,0.12]
["binance-futures","BTCUSDT",1655313657296,0.769,20890.5,20890.4,0.566]
["binance-futures","BTCUSDT",1655313670264,2.172,20888.9,20888.8,0.001]
["binance-futures","BTCUSDT",1655313733403,0.533,20860.7,20858.7,0.064]
["binance-futures","BTCUSDT",1655313789246,2.641,20818.5,20818.4,0.074]
["binance-futures","BTCUSDT",1655313834936,0.002,20825.5,20825.4,5.264]
["binance-futures","BTCUSDT",1655313848417,0.153,20827.2,20827.1,0.456]
["binance-futures","BTCUSDT",1655313902121,0.13,20845.7,20845.6,0.128]
["binance-futures","BTCUSDT",1655313947970,0.002,20817.4,20817.3,3.791]
["binance-futures","BTCUSDT",1655313961241,0.936,20824.2,20824.1,0.38]
["binance-futures","BTCUSDT",1655314008209,1.571,20770.1,20770.0,3.941]
["binance-futures","BTCUSDT",1655314049190,0.566,20775.3,20775.2,0.05]
["binance-futures","BTCUSDT",1655314072223,2.831,20771.2,20771.1,0.318]
["binance-futures","BTCUSDT",1655314120976,0.583,20698.0,20697.9,0.157]
["binance-futures","BTCUSDT",1655314188956,0.558,20657.7,20657.6,0.239]
["binance-futures","BTCUSDT",1655314201068,20.482,20650.0,20649.4,0.047]
["binance-futures","BTCUSDT",1655314286306,0.021,20555.6,20555.5,1.507]
["binance-futures","BTCUSDT",1655314330300,0.142,20523.4,20523.3,0.982]
["binance-futures","BTCUSDT",1655314383133,0.107,20573.6,20573.2,0.05]
["binance-futures","BTCUSDT",1655314401885,0.064,20602.7,20602.2,0.007]
["binance-futures","BTCUSDT",1655314444316,0.043,20608.3,20608.2,2.584]
["binance-futures","BTCUSDT",1655314514945,0.521,20707.3,20707.2,1.715]
["binance-futures","BTCUSDT",1655314529877,0.062,20652.3,20652.2,0.986]
["binance-futures","BTCUSDT",1655314584008,1.43,20677.3,20677.2,0.354]
["binance-futures","BTCUSDT",1655314633018,0.071,20648.2,20648.1,1.776]
["binance-futures","BTCUSDT",1655314666496,0.921,20672.7,20672.6,1.405]
["binance-futures","BTCUSDT",1655314694911,0.609,20683.7,20683.6,0.011]
["binance-futures","BTCUSDT",1655314746847,5.234,20647.9,20647.8,0.072]
["binance-futures","BTCUSDT",1655314761189,3.251,20661.1,20661.0,0.02]
["binance-futures","BTCUSDT",1655314808527,0.461,20675.2,20675.1,0.412]
["binance-futures","BTCUSDT",1655314866845,0.069,20675.9,20675.8,5.74]
["binance-futures","BTCUSDT",1655314907470,0.055,20678.3,20678.2,2.946]
["binance-futures","BTCUSDT",1655314921837,0.008,20677.0,20676.9,3.493]
["binance-futures","BTCUSDT",1655314973582,0.136,20738.4,20737.5,0.024]
["binance-futures","BTCUSDT",1655314999119,0.227,20725.9,20725.7,0.839]
["binance-futures","BTCUSDT",1655315039820,1.084,20709.0,20708.9,0.028]
["binance-futures","BTCUSDT",1655315092813,2.258,20716.3,20716.2,2.447]
["binance-futures","BTCUSDT",1655315140220,0.739,20746.5,20746.4,0.142]
["binance-futures","BTCUSDT",1655315197534,1.717,20770.4,20770.3,0.62]
["binance-futures","BTCUSDT",1655315207996,1.628,20732.6,20732.1,0.001]
["binance-futures","BTCUSDT",1655315258135,1.083,20753.2,20753.1,1.12]
["binance-futures","BTCUSDT",1655315309376,0.01,20737.1,20737.0,2.454]
["binance-futures","BTCUSDT",1655315318061,1.642,20738.8,20738.7,0.086]
["binance-futures","BTCUSDT",1655315373234,0.514,20689.0,20688.9,0.488]
["binance-futures","BTCUSDT",1655315410069,1.628,20683.1,20682.7,0.629]
["binance-futures","BTCUSDT",1655315431923,0.236,20712.2,20712.1,1.582]
["binance-futures","BTCUSDT",1655315486340,3.725,20739.7,20739.6,0.695]
["binance-futures","BTCUSDT",1655315533668,1.0,20792.1,20791.9,0.194]
["binance-futures","BTCUSDT",1655315548855,0.014,20799.9,20799.8,1.062]
["binance-futures","BTCUSDT",1655315602551,0.251,20936.7,20936.3,0.002]
["binance-futures","BTCUSDT",1655315662696,4.798,20943.1,20943.0,1.753]
["binance-futures","BTCUSDT",1655315738273,0.722,21308.5,21308.4,1.565]
["binance-futures","BTCUSDT",1655315750211,0.404,21358.3,21358.1,0.233]
["binance-futures","BTCUSDT",1655315815461,0.148,21094.3,21094.2,0.234]
["binance-futures","BTCUSDT",1655315893128,0.728,21010.9,21010.8,0.065]
["binance-futures","BTCUSDT",1655315902666,0.141,21036.0,21035.6,0.123]
["binance-futures","BTCUSDT",1655315959615,0.016,21025.3,21024.6,3.188]
["binance-futures","BTCUSDT",1655316031766,0.229,20990.2,20933.4,0.083]
["binance-futures","BTCUSDT",1655316073511,5.925,21111.0,21105.0,4.0]
["binance-futures","BTCUSDT",1655316120234,0.175,20874.9,20874.8,0.735]
["binance-futures","BTCUSDT",1655316190134,0.047,20751.1,20750.1,0.072]
["binance-futures","BTCUSDT",1655316267005,0.009,20674.2,20661.5,0.084]
["binance-futures","BTCUSDT",1655316276991,0.423,20614.2,20614.0,0.001]
["binance-futures","BTCUSDT",1655316355642,0.056,20684.2,20682.1,0.69]
["binance-futures","BTCUSDT",1655316433461,0.128,20295.0,20294.9,0.03]
["binance-futures","BTCUSDT",1655316446094,0.051,20424.6,20420.4,0.329]
["binance-futures","BTCUSDT",1655316523043,0.001,20407.5,20404.9,0.006]
["binance-futures","BTCUSDT",1655316573371,0.42,20475.0,20473.7,0.172]
["binance-futures","BTCUSDT",1655316668388,0.033,20313.0,20312.9,0.256]
["binance-futures","BTCUSDT",1655316688611,0.188,20360.0,20359.9,1.523]
["binance-futures","BTCUSDT",1655316764846,1.9,20263.7,20263.6,0.1]
["binance-futures","BTCUSDT",1655316814513,0.11,20323.2,20322.8,0.001]
["binance-futures","BTCUSDT",1655316852804,0.023,20616.6,20615.8,1.484]
["binance-futures","BTCUSDT",1655316921000,0.009,20415.0,20414.9,0.751]
["binance-futures","BTCUSDT",1655316995977,0.006,20564.9,20564.7,0.024]
["binance-futures","BTCUSDT",1655317016369,0.034,20630.9,20630.8,2.007]
["binance-futures","BTCUSDT",1655317106175,2.228,20693.9,20693.2,0.001]
["binance-futures","BTCUSDT",1655317158966,0.8,20620.1,20619.7,0.342]
["binance-futures","BTCUSDT",1655317178826,0.263,20660.1,20660.0,0.346]
["binance-futures","BTCUSDT",1655317245677,0.243,20644.9,20644.8,0.253]
["binance-futures","BTCUSDT",1655317319432,0.267,20639.9,20637.1,0.064]
["binance-futures","BTCUSDT",1655317394063,0.267,20580.0,20579.9,1.481]
["binance-futures","BTCUSDT",1655317406333,0.001,20538.7,20538.6,0.256]
["binance-futures","BTCUSDT",1655317480760,0.924,20499.4,20499.3,0.204]
["binance-futures","BTCUSDT",1655317547000,0.125,20581.8,20581.6,0.436]
["binance-futures","BTCUSDT",1655317589050,1.596,20626.8,20623.9,0.001]
["binance-futures","BTCUSDT",1655317633065,0.001,20702.5,20701.9,0.642]
["binance-futures","BTCUSDT",1655317707907,0.208,20746.8,20746.7,0.371]
["binance-futures","BTCUSDT",1655317727013,0.053,20770.1,20770.0,2.151]
["binance-futures","BTCUSDT",1655317793549,0.064,20747.4,20746.9,0.001]
["binance-futures","BTCUSDT",1655317875630,0.412,20628.4,20628.3,2.964]
["binance-futures","BTCUSDT",1655317942754,2.2,20567.8,20563.4,0.196]
["binance-futures","BTCUSDT",1655317955044,0.031,20508.3,20506.8,1.28]
["binance-futures","BTCUSDT",1655318029048,0.083,20545.5,20545.4,2.035]
["binance-futures","BTCUSDT",1655318097132,0.38,20611.0,20610.0,0.001]
["binance-futures","BTCUSDT",1655318164166,0.149,20718.4,20718.3,0.177]
["binance-futures","BTCUSDT",1655318191123,0.06,20760.8,20758.7,0.118]
["binance-futures","BTCUSDT",1655318257900,1.722,20819.6,20819.5,0.001]
["binance-futures","BTCUSDT",1655318277046,0.095,20799.4,20799.3,2.905]
["binance-futures","BTCUSDT",1655318343712,0.006,21070.2,21070.0,0.5]
["binance-futures","BTCUSDT",1655318420325,0.012,21095.5,21094.2,0.708]
["binance-futures","BTCUSDT",1655318497538,0.864,21456.8,21454.1,0.366]
["binance-futures","BTCUSDT",1655318510010,0.731,21427.2,21426.0,0.001]
["binance-futures","BTCUSDT",1655318587141,0.066,21551.7,21551.6,0.278]
["binance-futures","BTCUSDT",1655318657618,0.137,21788.4,21785.0,0.129]
["binance-futures","BTCUSDT",1655318676306,2.699,21964.8,21959.6,0.274]
["binance-futures","BTCUSDT",1655318752899,0.125,22246.7,22245.6,0.002]
["binance-futures","BTCUSDT",1655318821058,0.678,21890.8,21890.0,0.082]
["binance-futures","BTCUSDT",1655318841568,0.4,21789.1,21789.0,0.064]
["binance-futures","BTCUSDT",1655318952851,0.304,21762.2,21761.4,0.12]
["binance-futures","BTCUSDT",1655318987265,0.4,21787.0,21786.5,0.24]
["binance-futures","BTCUSDT",1655319064964,0.337,21758.2,21758.1,0.584]
["binance-futures","BTCUSDT",1655319084783,0.001,21621.5,21621.2,0.148]
["binance-futures","BTCUSDT",1655319138507,0.459,21477.9,21477.8,7.838]
["binance-futures","BTCUSDT",1655319230403,0.064,21430.6,21430.3,0.489]
["binance-futures","BTCUSDT",1655319242701,1.284,21446.0,21445.2,0.234]
["binance-futures","BTCUSDT",1655319317599,2.432,21603.1,21603.0,0.203]
["binance-futures","BTCUSDT",1655319392556,0.125,21540.0,21539.5,1.346]
["binance-futures","BTCUSDT",1655319430873,0.173,21564.9,21563.6,0.001]
["binance-futures","BTCUSDT",1655319481201,0.046,21417.1,21416.1,0.035]
["binance-futures","BTCUSDT",1655319550154,0.398,21550.0,21549.9,0.276]
["binance-futures","BTCUSDT",1655319625083,0.001,21582.2,21579.4,0.141]
["binance-futures","BTCUSDT",1655319644424,0.675,21623.8,21623.7,0.002]
["binance-futures","BTCUSDT",1655319723281,0.339,21494.9,21494.8,0.122]
["binance-futures","BTCUSDT",1655319787329,0.8,21490.4,21488.1,0.012]
["binance-futures","BTCUSDT",1655319806490,0.003,21530.1,21530.0,0.958]
["binance-futures","BTCUSDT",1655319873929,1.024,21525.4,21524.8,0.001]
["binance-futures","BTCUSDT",1655319919142,0.007,21543.2,21542.0,0.175]
["binance-futures","BTCUSDT",1655320013532,0.001,21650.3,21650.2,0.001]
["binance-futures","BTCUSDT",1655320032584,0.064,21747.8,21745.1,0.058]
["binance-futures","BTCUSDT",1655320107108,0.414,21581.3,21580.7,1.428]
["binance-futures","BTCUSDT",1655320173325,0.4,21682.0,21681.8,0.021]
["binance-futures","BTCUSDT",1655320203464,0.603,21645.4,21645.3,0.326]
["binance-futures","BTCUSDT",1655320265745,0.045,21646.4,21645.6,0.064]
["binance-futures","BTCUSDT",1655320332041,0.1,21675.0,21674.9,0.021]
["binance-futures","BTCUSDT",1655320351110,0.165,21586.0,21585.9,0.018]
["binance-futures","BTCUSDT",1655320434166,0.139,21590.1,21590.0,0.311]
["binance-futures","BTCUSDT",1655320487421,0.905,21639.7,21639.6,0.779]
["binance-futures","BTCUSDT",1655320503470,3.702,21592.2,21592.1,5.268]
["binance-futures","BTCUSDT",1655320569013,1.291,21641.8,21641.7,0.046]
["binance-futures","BTCUSDT",1655320641642,0.004,21657.2,21656.7,0.018]
["binance-futures","BTCUSDT",1655320708966,0.089,21567.5,21567.4,0.983]
["binance-futures","BTCUSDT",1655320725419,2.206,21553.0,21552.9,0.151]
["binance-futures","BTCUSDT",1655320797087,0.115,21603.4,21603.3,0.709]
["binance-futures","BTCUSDT",1655320855715,0.62,21668.9,21667.9,0.007]
["binance-futures","BTCUSDT",1655320874391,0.934,21726.1,21726.0,0.017]
["binance-futures","BTCUSDT",1655320942612,0.152,21725.3,21724.8,0.135]
["binance-futures","BTCUSDT",1655321006358,0.266,21748.6,21748.5,0.28]
["binance-futures","BTCUSDT",1655321023895,113.378,21788.0,21787.9,0.78]
["binance-futures","BTCUSDT",1655321088924,1.135,21808.6,21805.8,0.04]
["binance-futures","BTCUSDT",1655321164319,0.506,21890.1,21890.0,0.178]
["binance-futures","BTCUSDT",1655321180091,0.039,21915.3,21915.2,0.626]
["binance-futures","BTCUSDT",1655321246925,0.125,21913.5,21913.0,0.125]
["binance-futures","BTCUSDT",1655321317184,0.048,21937.3,21937.2,2.254]
["binance-futures","BTCUSDT",1655321380360,0.32,21821.6,21821.4,0.588]
["binance-futures","BTCUSDT",1655321438399,0.406,21863.5,21863.4,0.144]
["binance-futures","BTCUSDT",1655321467247,0.004,21791.8,21791.3,0.125]
["binance-futures","BTCUSDT",1655321531372,0.536,21983.5,21983.4,0.273]
["binance-futures","BTCUSDT",1655321550746,0.023,22109.8,22108.4,0.595]
["binance-futures","BTCUSDT",1655321624868,0.003,22125.7,22123.1,0.24]
["binance-futures","BTCUSDT",1655321665663,0.313,22114.7,22113.7,0.041]
["binance-futures","BTCUSDT",1655321764117,0.361,22121.4,22121.3,0.435]
["binance-futures","BTCUSDT",1655321775973,0.457,22128.8,22128.7,0.129]
["binance-futures","BTCUSDT",1655321848637,0.61,21997.0,21996.0,0.123]
["binance-futures","BTCUSDT",1655321911676,0.006,21982.2,21982.1,1.33]
["binance-futures","BTCUSDT",1655321932383,0.362,21977.5,21977.4,0.357]
["binance-futures","BTCUSDT",1655322002347,1.904,21906.0,21905.9,0.121]
["binance-futures","BTCUSDT",1655322072628,0.007,21862.4,21859.8,0.705]
["binance-futures","BTCUSDT",1655322083620,9.193,21900.0,21899.9,2.221]
["binance-futures","BTCUSDT",1655322179473,0.007,21831.3,21831.2,0.4]
["binance-futures","BTCUSDT",1655322215559,2.105,21829.1,21829.0,0.005]
["binance-futures","BTCUSDT",1655322274789,0.227,21818.7,21818.6,0.774]
["binance-futures","BTCUSDT",1655322288951,0.347,21780.1,21780.0,12.741]
["binance-futures","BTCUSDT",1655322353294,0.002,21794.5,21794.4,0.615]
["binance-futures","BTCUSDT",1655322384408,0.332,21822.3,21822.2,0.192]
["binance-futures","BTCUSDT",1655322434348,0.621,21794.7,21794.6,0.057]
["binance-futures","BTCUSDT",1655322504084,0.125,21722.0,21720.4,0.122]
["binance-futures","BTCUSDT",1655322565714,0.343,21765.1,21765.0,0.277]
["binance-futures","BTCUSDT",1655322591620,0.008,21797.6,21797.5,1.131]
["binance-futures","BTCUSDT",1655322640679,0.09,21685.5,21685.4,0.36]
["binance-futures","BTCUSDT",1655322713317,1.408,21590.3,21590.2,0.001]
["binance-futures","BTCUSDT",1655322775993,0.24,21621.6,21621.5,0.799]
["binance-futures","BTCUSDT",1655322791329,0.01,21644.2,21644.1,0.154]
["binance-futures","BTCUSDT",1655322843913,0.007,21616.1,21616.0,0.161]
["binance-futures","BTCUSDT",1655322894723,0.24,21635.1,21635.0,0.082]
["binance-futures","BTCUSDT",1655322913319,0.171,21632.9,21632.7,0.125]
["binance-futures","BTCUSDT",1655322965287,0.359,21648.3,21648.2,0.34]
["binance-futures","BTCUSDT",1655322996824,0.028,21662.9,21662.8,5.255]
["binance-futures","BTCUSDT",1655323030953,0.006,21690.4,21690.3,0.939]
["binance-futures","BTCUSDT",1655323086471,0.004,21689.5,21689.1,1.651]
["binance-futures","BTCUSDT",1655323140780,0.666,21677.7,21677.6,3.044]
["binance-futures","BTCUSDT",1655323190300,1.209,21667.0,21666.9,3.323]
["binance-futures","BTCUSDT",1655323214636,3.777,21634.9,21634.8,2.508]
["binance-futures","BTCUSDT",1655323276716,0.288,21701.0,21700.9,1.276]
["binance-futures","BTCUSDT",1655323337867,0.193,21609.4,21609.3,0.123]
["binance-futures","BTCUSDT",1655323352461,0.252,21570.6,21570.5,0.1]
["binance-futures","BTCUSDT",1655323410641,0.131,21541.1,21541.0,0.12]
["binance-futures","BTCUSDT",1655323464757,1.013,21665.0,21664.9,0.353]
["binance-futures","BTCUSDT",1655323482937,3.408,21686.7,21686.6,0.602]
["binance-futures","BTCUSDT",1655323532594,0.779,21672.7,21672.6,0.524]
["binance-futures","BTCUSDT",1655323587084,15.89,21674.0,21673.9,0.12]
["binance-futures","BTCUSDT",1655323608541,0.695,21674.7,21674.6,0.55]
["binance-futures","BTCUSDT",1655323651583,3.884,21686.6,21686.5,0.022]
["binance-futures","BTCUSDT",1655323705017,0.072,21726.1,21726.0,0.503]
["binance-futures","BTCUSDT",1655323754991,0.851,21753.4,21752.9,0.01]
["binance-futures","BTCUSDT",1655323770584,0.113,21755.7,21755.6,0.854]
["binance-futures","BTCUSDT",1655323815841,4.078,21764.4,21764.3,0.002]
["binance-futures","BTCUSDT",1655323869747,0.799,21713.0,21712.9,1.103]
["binance-futures","BTCUSDT",1655323884131,0.087,21692.0,21691.9,0.524]
["binance-futures","BTCUSDT",1655323932744,13.63,21718.0,21717.9,2.114]
["binance-futures","BTCUSDT",1655323989886,1.3,21690.1,21690.0,0.049]
["binance-futures","BTCUSDT",1655324029382,0.035,21715.0,21714.9,0.024]
["binance-futures","BTCUSDT",1655324056145,7.955,21695.5,21695.4,0.173]
["binance-futures","BTCUSDT",1655324121727,0.812,21610.9,21610.8,0.045]
["binance-futures","BTCUSDT",1655324179637,0.49,21556.4,21556.3,2.519]
["binance-futures","BTCUSDT",1655324226982,0.06,21503.3,21503.2,0.004]
["binance-futures","BTCUSDT",1655324252735,0.352,21480.3,21480.2,0.003]
["binance-futures","BTCUSDT",1655324303907,0.394,21506.0,21505.9,1.476]
["binance-futures","BTCUSDT",1655324316505,0.01,21513.5,21511.7,0.19]
["binance-futures","BTCUSDT",1655324373410,0.112,21439.2,21437.0,0.072]
["binance-futures","BTCUSDT",1655324404520,0.391,21483.9,21483.8,0.72]
["binance-futures","BTCUSDT",1655324438764,0.915,21542.6,21542.5,0.152]
["binance-futures","BTCUSDT",1655324490074,0.441,21502.3,21502.2,1.406]
["binance-futures","BTCUSDT",1655324540141,0.207,21578.0,21577.9,0.516]
["binance-futures","BTCUSDT",1655324592429,1.736,21585.4,21585.3,0.206]
["binance-futures","BTCUSDT",1655324607148,0.018,21604.5,21604.4,6.351]
["binance-futures","BTCUSDT",1655324651596,0.37,21603.7,21603.6,0.695]
["binance-futures","BTCUSDT",1655324703403,1.252,21591.1,21591.0,0.883]
["binance-futures","BTCUSDT",1655324711651,0.673,21586.7,21586.6,0.212]
["binance-futures","BTCUSDT",1655324785196,3.775,21631.2,21631.1,0.676]
["binance-futures","BTCUSDT",1655324815037,0.063,21590.2,21588.6,0.776]
["binance-futures","BTCUSDT",1655324828904,0.455,21566.8,21566.7,0.409]
["binance-futures","BTCUSDT",1655324880907,1.751,21643.5,21643.4,0.042]
["binance-futures","BTCUSDT",1655324931946,0.018,21604.9,21600.1,0.007]
["binance-futures","BTCUSDT",1655324955047,2.456,21604.9,21604.8,0.007]
["binance-futures","BTCUSDT",1655325004267,0.555,21614.7,21614.6,0.482]
["binance-futures","BTCUSDT",1655325054416,1.734,21578.2,21578.1,0.325]
["binance-futures","BTCUSDT",1655325108354,1.593,21591.5,21591.4,2.342]
["binance-futures","BTCUSDT",1655325118433,0.193,21592.1,21592.0,1.957]
["binance-futures","BTCUSDT",1655325176298,0.991,21691.9,21691.8,0.052]
["binance-futures","BTCUSDT",1655325237844,2.657,21732.5,21732.4,0.022]
["binance-futures","BTCUSDT",1655325246353,3.021,21690.7,21690.6,0.693]
["binance-futures","BTCUSDT",1655325298905,2.035,21729.9,21729.8,0.663]
["binance-futures","BTCUSDT",1655325349280,0.686,21746.5,21745.9,0.254]
["binance-futures","BTCUSDT",1655325404320,0.524,21798.0,21797.9,0.018]
["binance-futures","BTCUSDT",1655325418325,0.062,21778.5,21778.4,3.147]
["binance-futures","BTCUSDT",1655325467212,0.14,21745.0,21744.9,1.709]
["binance-futures","BTCUSDT",1655325522153,0.162,21756.5,21756.4,0.592]
["binance-futures","BTCUSDT",1655325537130,0.28,21757.7,21757.6,1.051]
["binance-futures","BTCUSDT",1655325589825,1.117,21790.9,21790.8,0.011]
["binance-futures","BTCUSDT",1655325646481,0.03,21754.0,21753.9,1.619]
["binance-futures","BTCUSDT",1655325696469,1.002,21753.8,21753.7,6.055]
["binance-futures","BTCUSDT",1655325712519,0.453,21782.4,21782.3,0.584]
["binance-futures","BTCUSDT",1655325765243,0.209,21792.1,21792.0,1.968]
["binance-futures","BTCUSDT",1655325815629,2.154,21801.3,21801.2,0.201]
["binance-futures","BTCUSDT",1655325830723,0.084,21783.5,21783.4,0.011]
["binance-futures","BTCUSDT",1655325886075,0.829,21853.7,21853.6,0.125]
["binance-futures","BTCUSDT",1655325936217,1.277,21903.4,21903.3,0.002]
["binance-futures","BTCUSDT",1655325963732,3.713,21876.7,21876.6,0.004]
["binance-futures","BTCUSDT",1655326012774,0.117,21813.6,21813.5,1.665]
["binance-futures","BTCUSDT",1655326067444,1.157,21790.2,21790.1,0.101]
["binance-futures","BTCUSDT",1655326081460,0.454,21817.2,21817.1,0.28]
["binance-futures","BTCUSDT",1655326154901,0.01,21854.9,21854.8,1.708]
["binance-futures","BTCUSDT",1655326188826,0.919,21841.2,21841.1,1.75]
["binance-futures","BTCUSDT",1655326238368,2.502,21816.0,21815.9,0.022]
["binance-futures","BTCUSDT",1655326254375,0.152,21821.8,21821.7,4.596]
["binance-futures","BTCUSDT",1655326306052,1.635,21827.8,21827.7,0.033]
["binance-futures","BTCUSDT",1655326369192,0.24,21816.5,21814.6,0.372]
["binance-futures","BTCUSDT",1655326384638,3.574,21804.8,21804.7,6.424]
["binance-futures","BTCUSDT",1655326438970,6.388,21761.1,21761.0,0.057]
["binance-futures","BTCUSDT",1655326484239,0.207,21757.6,21757.5,0.106]
["binance-futures","BTCUSDT",1655326519125,0.077,21789.0,21788.9,0.12]
["binance-futures","BTCUSDT",1655326546236,2.035,21813.2,21813.1,0.751]
["binance-futures","BTCUSDT",1655326604431,0.029,21774.4,21774.3,0.603]
["binance-futures","BTCUSDT",1655326620199,0.274,21776.3,21776.2,1.6]
["binance-futures","BTCUSDT",1655326672035,0.174,21744.9,21744.8,7.686]
["binance-futures","BTCUSDT",1655326734977,0.174,21686.3,21686.2,1.226]
["binance-futures","BTCUSDT",1655326773272,0.085,21699.8,21699.7,1.53]
["binance-futures","BTCUSDT",1655326786940,6.213,21679.7,21679.6,1.57]
["binance-futures","BTCUSDT",1655326841382,0.671,21718.2,21718.1,5.158]
["binance-futures","BTCUSDT",1655326866347,0.016,21723.8,21723.4,0.36]
["binance-futures","BTCUSDT",1655326908418,0.081,21715.0,21714.9,1.155]
["binance-futures","BTCUSDT",1655326967501,0.385,21672.0,21671.9,0.901]
["binance-futures","BTCUSDT",1655327018489,0.784,21658.8,21658.7,0.411]
["binance-futures","BTCUSDT",1655327078043,0.077,21670.4,21669.9,1.009]
["binance-futures","BTCUSDT",1655327093175,1.166,21674.3,21674.2,0.723]
["binance-futures","BTCUSDT",1655327144427,2.108,21656.7,21656.6,0.34]
["binance-futures","BTCUSDT",1655327207152,5.479,21712.4,21712.3,0.211]
["binance-futures","BTCUSDT",1655327215375,0.341,21724.5,21724.4,0.039]
["binance-futures","BTCUSDT",1655327279075,0.1,21707.9,21707.8,2.03]
["binance-futures","BTCUSDT",1655327346181,0.04,21726.8,21726.7,1.251]
["binance-futures","BTCUSDT",1655327354939,0.035,21730.9,21730.8,2.337]
["binance-futures","BTCUSDT",1655327416522,1.877,21742.7,21742.6,0.352]
["binance-futures","BTCUSDT",1655327463859,0.094,21774.0,21773.8,0.01]
["binance-futures","BTCUSDT",1655327485182,0.711,21775.6,21775.5,1.192]
["binance-futures","BTCUSDT",1655327537686,2.387,21781.6,21781.5,0.228]
["binance-futures","BTCUSDT",1655327593026,0.813,21804.0,21803.9,1.807]
["binance-futures","BTCUSDT",1655327649850,0.441,21758.1,21758.0,1.144]
["binance-futures","BTCUSDT",1655327659653,0.826,21761.7,21761.6,0.082]
["binance-futures","BTCUSDT",1655327716269,0.064,21809.4,21809.2,0.784]
["binance-futures","BTCUSDT",1655327783720,0.36,21805.8,21805.7,0.099]
["binance-futures","BTCUSDT",1655327795760,0.291,21811.8,21811.7,1.333]
["binance-futures","BTCUSDT",1655327853974,0.638,21839.7,21839.6,0.463]
["binance-futures","BTCUSDT",1655327924428,0.014,21817.9,21817.8,0.279]
["binance-futures","BTCUSDT",1655327967239,3.659,21849.4,21849.3,2.778]
["binance-futures","BTCUSDT",1655327983965,0.014,21844.0,21843.9,1.243]
["binance-futures","BTCUSDT",1655328042792,0.559,21824.7,21824.6,0.128]
["binance-futures","BTCUSDT",1655328100022,0.414,21893.7,21893.6,0.435]
["binance-futures","BTCUSDT",1655328109213,3.417,21894.5,21894.4,0.746]
["binance-futures","BTCUSDT",1655328159769,0.666,21894.5,21894.4,0.026]
["binance-futures","BTCUSDT",1655328215482,0.295,21891.7,21891.6,1.181]
["binance-futures","BTCUSDT",1655328229473,0.106,21896.9,21896.8,2.956]
["binance-futures","BTCUSDT",1655328286196,0.139,21884.9,21884.8,1.406]
["binance-futures","BTCUSDT",1655328328945,0.483,21865.0,21864.9,1.193]
["binance-futures","BTCUSDT",1655328403022,0.764,21946.0,21945.0,0.989]
["binance-futures","BTCUSDT",1655328416766,2.506,21902.0,21901.3,0.009]
["binance-futures","BTCUSDT",1655328474130,1.438,21870.3,21870.2,2.226]
["binance-futures","BTCUSDT",1655328514873,0.048,21869.0,21868.9,0.021]
["binance-futures","BTCUSDT",1655328543086,0.393,21893.4,21893.3,0.238]
["binance-futures","BTCUSDT",1655328608897,0.062,21887.5,21887.4,6.561]
["binance-futures","BTCUSDT",1655328681918,2.045,21869.2,21869.1,7.811]
["binance-futures","BTCUSDT",1655328696937,3.367,21856.2,21856.1,0.504]
["binance-futures","BTCUSDT",1655328778183,0.04,21848.2,21848.1,0.797]
["binance-futures","BTCUSDT",1655328821943,0.67,21827.8,21827.7,4.89]
["binance-futures","BTCUSDT",1655328839181,0.415,21828.3,21828.2,0.009]
["binance-futures","BTCUSDT",1655328896804,0.979,21872.7,21872.6,0.251]
["binance-futures","BTCUSDT",1655328945201,0.733,21938.2,21938.1,5.415]
["binance-futures","BTCUSDT",1655328959642,0.36,21995.1,21995.0,0.209]
["binance-futures","BTCUSDT",1655329006530,0.159,21904.3,21904.2,1.019]
["binance-futures","BTCUSDT",1655329058685,0.001,21965.4,21965.3,0.039]
["binance-futures","BTCUSDT",1655329106884,1.205,21988.4,21988.3,1.946]
["binance-futures","BTCUSDT",1655329140382,2.427,22023.2,22023.1,3.185]
["binance-futures","BTCUSDT",1655329168078,1.797,21977.5,21977.4,0.025]
["binance-futures","BTCUSDT",1655329219609,0.001,22081.5,22081.1,0.494]
["binance-futures","BTCUSDT",1655329232537,1.523,22075.0,22074.9,0.059]
["binance-futures","BTCUSDT",1655329276543,0.62,22121.1,22120.0,0.004]
["binance-futures","BTCUSDT",1655329332494,0.311,22084.4,22082.2,0.031]
["binance-futures","BTCUSDT",1655329375796,0.871,22072.4,22072.3,1.738]
["binance-futures","BTCUSDT",1655329384176,1.944,22055.2,22055.1,0.009]
["binance-futures","BTCUSDT",1655329434769,2.548,22040.3,22040.2,0.033]
["binance-futures","BTCUSDT",1655329484334,1.204,22007.8,22007.7,0.19]
["binance-futures","BTCUSDT",1655329496294,1.99,22003.3,22003.2,0.257]
["binance-futures","BTCUSDT",1655329553233,3.988,22065.9,22065.8,1.358]
["binance-futures","BTCUSDT",1655329603210,0.267,22125.8,22125.7,0.385]
["binance-futures","BTCUSDT",1655329615980,0.875,22154.0,22153.9,1.015]
["binance-futures","BTCUSDT",1655329673533,0.079,22181.8,22181.7,0.072]
["binance-futures","BTCUSDT",1655329709441,1.192,22142.1,22141.7,0.073]
["binance-futures","BTCUSDT",1655329758932,0.24,22249.2,22248.5,0.243]
["binance-futures","BTCUSDT",1655329766670,0.02,22250.9,22250.4,0.001]
["binance-futures","BTCUSDT",1655329816889,2.507,22414.8,22400.5,0.223]
["binance-futures","BTCUSDT",1655329868768,1.878,22343.9,22343.8,2.882]
["binance-futures","BTCUSDT",1655329878165,0.284,22387.6,22387.5,3.535]
["binance-futures","BTCUSDT",1655329926787,1.466,22315.8,22315.1,0.001]
["binance-futures","BTCUSDT",1655329971174,0.169,22268.1,22268.0,2.428]
["binance-futures","BTCUSDT",1655329984077,2.158,22262.3,22262.2,2.152]
["binance-futures","BTCUSDT",1655330021943,0.501,22308.1,22308.0,2.603]
["binance-futures","BTCUSDT",1655330079557,0.166,22251.6,22251.5,2.761]
["binance-futures","BTCUSDT",1655330129383,2.604,22312.4,22312.3,0.019]
["binance-futures","BTCUSDT",1655330142429,0.087,22252.2,22252.1,1.717]
["binance-futures","BTCUSDT",1655330178546,0.829,22262.6,22262.5,2.933]
["binance-futures","BTCUSDT",1655330241062,0.351,22260.6,22260.5,0.561]
["binance-futures","BTCUSDT",1655330249594,3.235,22247.7,22247.6,0.722]
["binance-futures","BTCUSDT",1655330300429,1.906,22273.1,22273.0,2.018]
["binance-futures","BTCUSDT",1655330352286,0.111,22222.0,22221.9,0.145]
["binance-futures","BTCUSDT",1655330380992,0.034,22194.4,22194.3,1.943]
["binance-futures","BTCUSDT",1655330412300,0.001,22200.9,22200.8,2.371]
["binance-futures","BTCUSDT",1655330466851,0.242,22215.0,22214.9,4.288]
["binance-futures","BTCUSDT",1655330513495,2.63,22248.8,22248.7,2.172]
["binance-futures","BTCUSDT",1655330519625,0.781,22255.9,22255.8,0.7]
["binance-futures","BTCUSDT",1655330577191,4.416,22329.3,22329.2,0.051]
["binance-futures","BTCUSDT",1655330627905,1.958,22343.4,22343.3,0.448]
["binance-futures","BTCUSDT",1655330641082,0.802,22347.9,22347.8,0.001]
["binance-futures","BTCUSDT",1655330691091,1.531,22389.8,22389.7,0.256]
["binance-futures","BTCUSDT",1655330731655,1.231,22464.7,22464.6,1.54]
["binance-futures","BTCUSDT",1655330803921,0.097,22549.4,22548.0,0.582]
["binance-futures","BTCUSDT",1655330818414,0.116,22553.6,22553.5,0.255]
["binance-futures","BTCUSDT",1655330885294,0.001,22426.0,22424.6,1.013]
["binance-futures","BTCUSDT",1655330941782,0.001,22427.0,22425.3,0.654]
["binance-futures","BTCUSDT",1655330972669,0.453,22374.9,22374.8,0.01]
["binance-futures","BTCUSDT",1655331018695,2.233,22357.2,22357.1,0.003]
["binance-futures","BTCUSDT",1655331066099,0.189,22433.9,22433.0,2.039]
["binance-futures","BTCUSDT",1655331080243,0.007,22456.9,22455.7,0.064]
["binance-futures","BTCUSDT",1655331149920,2.031,22471.8,22471.7,0.282]
["binance-futures","BTCUSDT",1655331186197,1.41,22427.4,22427.3,0.154]
["binance-futures","BTCUSDT",1655331199294,0.006,22445.2,22443.0,5.106]
["binance-futures","BTCUSDT",1655331247220,0.12,22508.0,22507.9,0.036]
["binance-futures","BTCUSDT",1655331298170,0.007,22450.5,22448.7,0.064]
["binance-futures","BTCUSDT",1655331310544,0.38,22424.8,22424.7,3.116]
["binance-futures","BTCUSDT",1655331360737,0.001,22493.6,22490.3,4.811]
["binance-futures","BTCUSDT",1655331413926,0.806,22459.0,22458.9,0.035]
["binance-futures","BTCUSDT",1655331461772,0.36,22426.7,22426.6,0.087]
["binance-futures","BTCUSDT",1655331474461,2.804,22417.8,22417.7,0.182]
["binance-futures","BTCUSDT",1655331526510,4.169,22415.3,22415.2,0.649]
["binance-futures","BTCUSDT",1655331572106,0.031,22370.5,22370.4,3.656]
["binance-futures","BTCUSDT",1655331590352,0.091,22350.2,22350.1,2.177]
["binance-futures","BTCUSDT",1655331636370,0.009,22339.1,22339.0,0.355]
["binance-futures","BTCUSDT",1655331691418,0.12,22366.1,22366.0,0.001]
["binance-futures","BTCUSDT",1655331700176,0.289,22385.4,22385.3,0.065]
["binance-futures","BTCUSDT",1655331748741,0.437,22342.7,22342.6,0.232]
["binance-futures","BTCUSDT",1655331799195,0.014,22343.8,22343.3,0.142]
["binance-futures","BTCUSDT",1655331850593,4.442,22345.3,22345.2,0.18]
["binance-futures","BTCUSDT",1655331853679,6.333,22342.6,22341.2,0.001]
["binance-futures","BTCUSDT",1655331910856,0.393,22394.2,22394.1,1.442]
["binance-futures","BTCUSDT",1655331961210,4.39,22504.8,22504.7,0.419]
["binance-futures","BTCUSDT",1655331975884,0.12,22501.1,22500.0,1.779]
["binance-futures","BTCUSDT",1655332031612,1.0,22636.0,22625.0,0.075]
["binance-futures","BTCUSDT",1655332074408,1.543,22715.1,22715.0,1.726]
["binance-futures","BTCUSDT",1655332160335,0.985,22632.7,22632.6,0.5]
["binance-futures","BTCUSDT",1655332167934,0.043,22635.7,22635.6,1.439]
["binance-futures","BTCUSDT",1655332225994,1.229,22571.5,22571.4,0.052]
["binance-futures","BTCUSDT",1655332271867,0.004,22632.0,22631.5,0.12]
["binance-futures","BTCUSDT",1655332288194,3.133,22633.0,22632.9,0.001]
["binance-futures","BTCUSDT",1655332337050,0.982,22664.0,22663.9,3.639]
["binance-futures","BTCUSDT",1655332390548,0.294,22650.0,22649.9,8.921]
["binance-futures","BTCUSDT",1655332399388,0.499,22687.7,22687.6,1.173]
["binance-futures","BTCUSDT",1655332440904,0.005,22693.5,22693.4,3.738]
["binance-futures","BTCUSDT",1655332501630,1.756,22631.3,22631.2,0.925]
["binance-futures","BTCUSDT",1655332552803,3.119,22585.2,22585.1,0.845]
["binance-futures","BTCUSDT",1655332565591,1.735,22584.9,22584.8,4.436]
["binance-futures","BTCUSDT",1655332600088,1.371,22574.5,22574.4,0.509]
["binance-futures","BTCUSDT",1655332666024,0.255,22556.9,22556.8,1.085]
["binance-futures","BTCUSDT",1655332676915,1.399,22562.2,22562.1,1.84]
["binance-futures","BTCUSDT",1655332728075,0.364,22581.8,22581.7,3.584]
["binance-futures","BTCUSDT",1655332781350,2.817,22550.0,22549.9,0.095]
["binance-futures","BTCUSDT",1655332808726,2.564,22555.8,22555.7,2.388]
["binance-futures","BTCUSDT",1655332845640,0.469,22539.3,22539.2,2.276]
["binance-futures","BTCUSDT",1655332896922,0.206,22562.9,22562.8,0.063]
["binance-futures","BTCUSDT",1655332947756,0.002,22506.0,22505.9,2.585]
["binance-futures","BTCUSDT",1655332960964,2.751,22517.8,22517.7,0.428]
["binance-futures","BTCUSDT",1655333013653,1.534,22468.6,22468.5,1.858]
["binance-futures","BTCUSDT",1655333056686,3.968,22505.5,22505.4,0.337]
["binance-futures","BTCUSDT",1655333070568,0.551,22496.1,22496.0,1.106]
["binance-futures","BTCUSDT",1655333119567,0.943,22508.1,22508.0,0.859]
["binance-futures","BTCUSDT",1655333152122,0.252,22485.2,22485.1,6.383]
["binance-futures","BTCUSDT",1655333185672,1.262,22451.1,22451.0,1.524]
["binance-futures","BTCUSDT",1655333235312,1.295,22485.8,22485.7,1.477]
["binance-futures","BTCUSDT",1655333289654,0.867,22471.3,22471.2,0.13]
["binance-futures","BTCUSDT",1655333339182,0.25,22492.0,22491.9,0.747]
["binance-futures","BTCUSDT",1655333359811,1.227,22525.4,22525.3,2.666]
["binance-futures","BTCUSDT",1655333405135,0.36,22519.7,22519.6,3.995]
["binance-futures","BTCUSDT",1655333455115,4.867,22530.3,22530.2,2.328]
["binance-futures","BTCUSDT",1655333469906,0.428,22497.7,22497.6,4.638]
["binance-futures","BTCUSDT",1655333516607,1.213,22455.4,22455.3,0.001]
["binance-futures","BTCUSDT",1655333570777,1.55,22473.5,22473.4,1.728]
["binance-futures","BTCUSDT",1655333589091,1.532,22483.7,22483.6,0.286]
["binance-futures","BTCUSDT",1655333642730,0.199,22472.1,22472.0,2.507]
["binance-futures","BTCUSDT",1655333704970,1.361,22480.9,22480.8,0.074]
["binance-futures","BTCUSDT",1655333726875,0.441,22439.5,22439.4,1.149]
["binance-futures","BTCUSDT",1655333766690,1.547,22422.3,22422.2,0.113]
["binance-futures","BTCUSDT",1655333824027,0.258,22464.6,22464.5,1.622]
["binance-futures","BTCUSDT",1655333877863,0.002,22466.9,22466.8,4.188]
["binance-futures","BTCUSDT",1655333892834,4.17,22481.0,22480.9,0.098]
["binance-futures","BTCUSDT",1655333954439,0.166,22470.5,22470.4,1.828]
["binance-futures","BTCUSDT",1655334015376,0.5,22465.6,22464.6,0.019]
["binance-futures","BTCUSDT",1655334030702,1.703,22477.9,22477.8,0.503]
["binance-futures","BTCUSDT",1655334087691,8.184,22426.3,22426.2,3.353]
["binance-futures","BTCUSDT",1655334136986,2.502,22411.2,22411.1,3.351]
["binance-futures","BTCUSDT",1655334177461,3.529,22444.9,22444.8,5.7]
["binance-futures","BTCUSDT",1655334199613,5.004,22454.4,22454.1,0.01]
["binance-futures","BTCUSDT",1655334259427,2.171,22474.7,22474.6,0.019]
["binance-futures","BTCUSDT",1655334320617,9.957,22455.1,22455.0,0.112]
["binance-futures","BTCUSDT",1655334366400,0.547,22478.7,22478.6,0.36]
["binance-futures","BTCUSDT",1655334389289,0.725,22492.3,22492.2,0.001]
["binance-futures","BTCUSDT",1655334442632,5.669,22430.4,22430.3,0.018]
["binance-futures","BTCUSDT",1655334459114,2.346,22439.4,22439.3,0.952]
["binance-futures","BTCUSDT",1655334518906,2.574,22454.5,22454.4,0.011]
["binance-futures","BTCUSDT",1655334549447,7.424,22499.9,22499.8,0.332]
["binance-futures","BTCUSDT",1655334583217,0.841,22535.8,22535.7,3.729]
["binance-futures","BTCUSDT",1655334635367,0.001,22544.3,22543.9,0.3]
["binance-futures","BTCUSDT",1655334683143,0.235,22547.3,22547.1,0.21]
["binance-futures","BTCUSDT",1655334743497,0.5,22568.7,22567.8,0.186]
["binance-futures","BTCUSDT",1655334762903,5.29,22568.0,22567.9,0.03]
["binance-futures","BTCUSDT",1655334810913,6.719,22544.3,22544.2,0.261]
["binance-futures","BTCUSDT",1655334870525,0.721,22591.0,22590.9,1.873]
["binance-futures","BTCUSDT",1655334878580,3.002,22572.9,22572.8,8.323]
["binance-futures","BTCUSDT",1655334960142,0.082,22577.0,22576.9,3.556]
["binance-futures","BTCUSDT",1655334990873,1.729,22565.1,22565.0,4.863]
["binance-futures","BTCUSDT",1655335007163,12.225,22556.1,22556.0,0.283]
["binance-futures","BTCUSDT",1655335069212,5.199,22554.6,22554.5,1.121]
["binance-futures","BTCUSDT",1655335128604,5.348,22595.5,22595.4,0.505]
["binance-futures","BTCUSDT",1655335152268,0.969,22618.8,22618.7,0.532]
["binance-futures","BTCUSDT",1655335196015,0.004,22600.1,22600.0,4.258]
["binance-futures","BTCUSDT",1655335248461,6.122,22629.7,22629.6,0.004]
["binance-futures","BTCUSDT",1655335303495,0.296,22587.8,22587.7,0.505]
["binance-futures","BTCUSDT",1655335326271,1.109,22618.0,22617.9,1.443]
["binance-futures","BTCUSDT",1655335368119,2.154,22628.8,22628.7,0.029]
["binance-futures","BTCUSDT",1655335427537,0.348,22622.5,22622.4,3.361]
["binance-futures","BTCUSDT",1655335477405,4.957,22637.9,22637.8,0.768]
["binance-futures","BTCUSDT",1655335492441,1.817,22635.6,22635.5,1.484]
["binance-futures","BTCUSDT",1655335565152,1.61,22600.7,22600.6,0.095]
["binance-futures","BTCUSDT",1655335601984,0.941,22557.2,22557.1,3.846]
["binance-futures","BTCUSDT",1655335615377,1.203,22557.5,22557.4,1.536]
["binance-futures","BTCUSDT",1655335665361,1.779,22554.2,22554.1,0.558]
["binance-futures","BTCUSDT",1655335725611,4.673,22561.6,22561.5,0.988]
["binance-futures","BTCUSDT",1655335741724,0.004,22572.3,22571.6,0.24]
["binance-futures","BTCUSDT",1655335792658,0.062,22605.7,22605.6,0.059]
["binance-futures","BTCUSDT",1655335851214,0.341,22570.6,22570.5,3.38]
["binance-futures","BTCUSDT",1655335905616,0.097,22510.3,22510.2,0.434]
["binance-futures","BTCUSDT",1655335927108,1.844,22486.3,22486.2,0.678]
["binance-futures","BTCUSDT",1655335979307,1.144,22539.0,22538.9,1.506]
["binance-futures","BTCUSDT",1655336031649,0.489,22515.2,22515.1,1.926]
["binance-futures","BTCUSDT",1655336047353,0.04,22516.8,22516.7,6.77]
["binance-futures","BTCUSDT",1655336104272,0.19,22499.8,22499.7,1.764]
["binance-futures","BTCUSDT",1655336149765,0.24,22478.9,22478.8,0.217]
["binance-futures","BTCUSDT",1655336170527,0.111,22491.1,22491.0,3.278]
["binance-futures","BTCUSDT",1655336218743,0.108,22502.6,22502.5,2.418]
["binance-futures","BTCUSDT",1655336279047,0.021,22472.3,22472.2,0.018]
["binance-futures","BTCUSDT",1655336294630,0.039,22492.5,22492.4,2.993]
["binance-futures","BTCUSDT",1655336372017,8.208,22501.9,22501.8,0.001]
["binance-futures","BTCUSDT",1655336407488,0.226,22497.1,22497.0,5.668]
["binance-futures","BTCUSDT",1655336465098,0.977,22517.7,22517.6,5.736]
["binance-futures","BTCUSDT",1655336478838,6.912,22529.1,22529.0,0.647]
["binance-futures","BTCUSDT",1655336528162,0.41,22468.1,22468.0,5.226]
["binance-futures","BTCUSDT",1655336585234,6.117,22478.2,22478.1,0.444]
["binance-futures","BTCUSDT",1655336600681,0.318,22497.6,22497.5,4.393]
["binance-futures","BTCUSDT",1655336656047,0.021,22471.4,22471.3,6.982]
["binance-futures","BTCUSDT",1655336710515,0.374,22467.9,22467.8,5.835]
["binance-futures","BTCUSDT",1655336759810,0.131,22472.1,22472.0,5.38]
["binance-futures","BTCUSDT",1655336790438,1.12,22482.5,22482.4,0.097]
["binance-futures","BTCUSDT",1655336852960,0.002,22484.2,22484.1,11.324]
["binance-futures","BTCUSDT",1655336867831,1.032,22509.1,22508.6,0.006]
["binance-futures","BTCUSDT",1655336922313,3.203,22528.8,22528.7,0.723]
["binance-futures","BTCUSDT",1655336999439,0.79,22535.5,22535.4,9.273]
["binance-futures","BTCUSDT",1655337042669,0.39,22512.3,22512.2,0.839]
["binance-futures","BTCUSDT",1655337052190,7.975,22516.8,22516.7,0.002]
["binance-futures","BTCUSDT",1655337107132,0.05,22491.8,22487.4,0.131]
["binance-futures","BTCUSDT",1655337139893,0.12,22494.2,22493.6,1.566]
["binance-futures","BTCUSDT",1655337182255,1.364,22505.9,22505.8,2.249]
["binance-futures","BTCUSDT",1655337246287,3.209,22505.8,22505.7,0.164]
["binance-futures","BTCUSDT",1655337298916,2.688,22479.4,22479.3,0.199]
["binance-futures","BTCUSDT",1655337357255,4.662,22532.5,22532.4,0.038]
["binance-futures","BTCUSDT",1655337374032,0.546,22548.4,22548.3,4.579]
["binance-futures","BTCUSDT",1655337425633,4.798,22565.1,22565.0,0.054]
["binance-futures","BTCUSDT",1655337484605,0.1,22578.4,22578.3,4.335]
["binance-futures","BTCUSDT",1655337493011,0.213,22574.0,22573.9,3.065]
["binance-futures","BTCUSDT",1655337572824,9.324,22570.5,22570.4,0.075]
["binance-futures","BTCUSDT",1655337575341,11.299,22567.9,22567.8,0.004]
["binance-futures","BTCUSDT",1655337575376,11.838,22567.9,22567.8,0.004]
["binance-futures","BTCUSDT",1655337575438,12.216,22567.9,22567.8,0.004]
["binance-futures","BTCUSDT",1655337575544,11.416,22567.9,22567.8,0.004]
["binance-futures","BTCUSDT",1655337575575,10.616,22567.9,22567.8,0.004]
["binance-futures","BTCUSDT",1655337575610,1.237,22566.6,22566.5,0.252]
["binance-futures","BTCUSDT",1655337575641,1.678,22566.6,22566.5,0.285]
["binance-futures","BTCUSDT",1655337575739,1.678,22566.6,22566.5,0.282]
["binance-futures","BTCUSDT",1655337575773,1.733,22566.6,22566.5,0.282]
["binance-futures","BTCUSDT",1655337575840,1.745,22566.6,22566.5,0.282]
["binance-futures","BTCUSDT",1655337575910,2.308,22566.6,22566.5,0.282]
["binance-futures","BTCUSDT",1655337575938,3.643,22566.6,22566.5,0.232]
["binance-futures","BTCUSDT",1655337575974,3.948,22566.6,22566.5,0.232]
["binance-futures","BTCUSDT",1655337576004,3.903,22566.6,22566.5,0.226]
["binance-futures","BTCUSDT",1655337576039,4.022,22566.6,22566.5,0.034]
["binance-futures","BTCUSDT",1655337576073,2.523,22566.3,22566.2,0.168]
["binance-futures","BTCUSDT",1655337576104,2.58,22566.3,22566.2,0.168]
["binance-futures","BTCUSDT",1655337576136,3.09,22566.3,22566.2,0.168]
["binance-futures","BTCUSDT",1655337576235,3.092,22566.3,22566.2,0.168]
["binance-futures","BTCUSDT",1655337576267,3.137,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576300,3.144,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576333,3.147,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576364,3.158,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576400,3.694,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576431,3.743,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576463,5.797,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576498,5.92,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576535,5.678,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576570,5.806,22566.3,22566.2,0.169]
["binance-futures","BTCUSDT",1655337576602,5.759,22566.3,22566.2,0.164]
["binance-futures","BTCUSDT",1655337576638,3.222,22566.3,22566.2,6.207]
["binance-futures","BTCUSDT",1655337576667,0.017,22567.5,22567.4,3.991]
["binance-futures","BTCUSDT",1655337576701,3.754,22567.9,22567.8,5.447]
["binance-futures","BTCUSDT",1655337576735,3.754,22567.9,22567.8,9.673]
["binance-futures","BTCUSDT",1655337576766,3.75,22567.9,22567.8,10.073]
["binance-futures","BTCUSDT",1655337576795,3.75,22567.9,22567.8,11.234]
["binance-futures","BTCUSDT",1655337576829,1.358,22569.5,22569.4,8.019]
["binance-futures","BTCUSDT",1655337576859,0.061,22570.1,22570.0,10.607]
["binance-futures","BTCUSDT",1655337576894,0.061,22570.1,22570.0,12.187]
["binance-futures","BTCUSDT",1655337576927,0.062,22570.1,22570.0,12.188]
["binance-futures","BTCUSDT",1655337576962,0.062,22570.1,22570.0,13.231]
["binance-futures","BTCUSDT",1655337576992,0.062,22570.1,22570.0,12.659]
["binance-futures","BTCUSDT",1655337577028,0.001,22571.1,22570.0,13.073]
["binance-futures","BTCUSDT",1655337577059,0.256,22572.1,22572.0,5.394]
["binance-futures","BTCUSDT",1655337577093,0.675,22572.1,22572.0,5.781]
["binance-futures","BTCUSDT",1655337577120,3.327,22572.1,22572.0,2.209]
["binance-futures","BTCUSDT",1655337577161,3.647,22572.1,22572.0,1.146]
["binance-futures","BTCUSDT",1655337577193,4.847,22572.1,22572.0,1.045]
["binance-futures","BTCUSDT",1655337577224,5.247,22572.1,22572.0,0.545]
["binance-futures","BTCUSDT",1655337577261,7.396,22572.1,22572.0,0.255]
["binance-futures","BTCUSDT",1655337577290,8.004,22572.1,22572.0,0.256]
["binance-futures","BTCUSDT",1655337577324,8.004,22572.1,22572.0,0.255]
["binance-futures","BTCUSDT",1655337577356,7.957,22572.1,22572.0,0.271]
["binance-futures","BTCUSDT",1655337577423,8.505,22572.1,22572.0,0.271]
["binance-futures","BTCUSDT",1655337577457,8.748,22572.1,22572.0,0.271]
["binance-futures","BTCUSDT",1655337577490,4.098,22570.1,22570.0,0.031]
["binance-futures","BTCUSDT",1655337577522,6.832,22570.1,22570.0,0.031]
["binance-futures","BTCUSDT",1655337577551,6.786,22570.1,22570.0,0.031]
["binance-futures","BTCUSDT",1655337577590,6.654,22570.1,22570.0,0.031]
["binance-futures","BTCUSDT",1655337577717,6.651,22570.1,22570.0,0.031]
["binance-futures","BTCUSDT",1655337577750,5.851,22570.1,22570.0,0.031]
["binance-futures","BTCUSDT",1655337577785,6.011,22570.1,22570.0,0.016]
["binance-futures","BTCUSDT",1655337577820,6.019,22570.1,22570.0,0.016]
["binance-futures","BTCUSDT",1655337577886,6.872,22570.1,22570.0,0.017]
["binance-futures","BTCUSDT",1655337577984,0.697,22567.3,22567.2,0.249]
["binance-futures","BTCUSDT",1655337578014,0.926,22567.3,22567.2,2.316]
["binance-futures","BTCUSDT",1655337578046,0.416,22567.3,22567.2,3.555]
["binance-futures","BTCUSDT",1655337578083,0.396,22567.3,22567.2,3.933]
["binance-futures","BTCUSDT",1655337578113,0.001,22567.3,22567.2,2.871]
["binance-futures","BTCUSDT",1655337578148,0.001,22567.3,22567.2,3.956]
["binance-futures","BTCUSDT",1655337578181,0.123,22567.4,22567.3,2.397]
["binance-futures","BTCUSDT",1655337578214,0.01,22567.4,22567.3,3.957]
["binance-futures","BTCUSDT",1655337578245,0.009,22567.4,22567.3,3.573]
["binance-futures","BTCUSDT",1655337578273,0.029,22567.4,22567.3,2.488]
["binance-futures","BTCUSDT",1655337578308,0.021,22567.4,22567.3,2.488]
["binance-futures","BTCUSDT",1655337578343,0.032,22567.4,22567.3,2.494]
["binance-futures","BTCUSDT",1655337578376,0.81,22567.9,22567.8,1.407]
["binance-futures","BTCUSDT",1655337578407,0.054,22567.9,22567.8,3.228]
["binance-futures","BTCUSDT",1655337578446,0.054,22567.9,22567.8,4.467]
["binance-futures","BTCUSDT",1655337578477,0.054,22567.9,22567.8,4.631]
["binance-futures","BTCUSDT",1655337578512,0.401,22567.9,22567.8,4.535]
["binance-futures","BTCUSDT",1655337578544,0.401,22567.9,22567.8,1.975]
["binance-futures","BTCUSDT",1655337578579,0.311,22567.9,22567.8,1.975]
["binance-futures","BTCUSDT",1655337578610,0.31,22567.9,22567.8,1.975]
["binance-futures","BTCUSDT",1655337578647,0.31,22567.9,22567.8,1.321]
["binance-futures","BTCUSDT",1655337578744,0.458,22567.9,22567.8,1.321]
["binance-futures","BTCUSDT",1655337578776,0.458,22567.9,22567.8,1.166]
["binance-futures","BTCUSDT",1655337578811,0.458,22567.9,22567.8,1.462]
["binance-futures","BTCUSDT",1655337578839,0.708,22567.9,22567.8,0.791]
["binance-futures","BTCUSDT",1655337578874,0.697,22567.9,22567.8,0.877]
["binance-futures","BTCUSDT",1655337578911,0.631,22567.9,22567.8,0.784]
["binance-futures","BTCUSDT",1655337578944,0.618,22567.9,22567.8,0.784]
["binance-futures","BTCUSDT",1655337579008,0.47,22567.9,22567.8,0.784]
["binance-futures","BTCUSDT",1655337579114,1.226,22567.9,22567.8,0.785]
["binance-futures","BTCUSDT",1655337579148,0.976,22567.9,22567.8,1.035]
["binance-futures","BTCUSDT",1655337579248,0.976,22567.9,22567.8,1.835]
["binance-futures","BTCUSDT",1655337579278,0.978,22567.9,22567.8,1.834]
["binance-futures","BTCUSDT",1655337579317,0.988,22567.9,22567.8,1.584]
["binance-futures","BTCUSDT",1655337579382,0.988,22567.9,22567.8,1.583]
["binance-futures","BTCUSDT",1655337579413,0.868,22567.9,22567.8,4.675]
["binance-futures","BTCUSDT",1655337579445,0.868,22567.9,22567.8,5.627]
["binance-futures","BTCUSDT",1655337579484,0.86,22567.9,22567.8,5.581]
["binance-futures","BTCUSDT",1655337579519,0.828,22567.9,22567.8,5.581]
["binance-futures","BTCUSDT",1655337579550,0.78,22567.9,22567.8,5.581]
["binance-futures","BTCUSDT",1655337579685,0.766,22567.9,22567.8,5.579]
["binance-futures","BTCUSDT",1655337579725,0.027,22567.9,22567.8,6.86]
["binance-futures","BTCUSDT",1655337579937,1.383,22570.8,22570.7,0.752]
["binance-futures","BTCUSDT",1655337579961,2.289,22570.8,22570.7,0.753]
["binance-futures","BTCUSDT",1655337579997,2.232,22570.8,22570.7,0.253]
["binance-futures","BTCUSDT",1655337580068,2.232,22570.8,22570.7,0.165]
["binance-futures","BTCUSDT",1655337580129,2.232,22570.8,22570.7,0.181]
["binance-futures","BTCUSDT",1655337580167,2.268,22570.8,22570.7,0.171]
["binance-futures","BTCUSDT",1655337580240,0.97,22567.9,22567.8,0.021]
["binance-futures","BTCUSDT",1655337580273,0.97,22567.9,22567.8,0.043]
["binance-futures","BTCUSDT",1655337580304,1.799,22567.9,22567.8,0.035]
["binance-futures","BTCUSDT",1655337580338,1.799,22567.9,22567.8,0.823]
["binance-futures","BTCUSDT",1655337580373,1.799,22567.9,22567.8,0.818]
["binance-futures","BTCUSDT",1655337580404,1.798,22567.9,22567.8,0.818]
["binance-futures","BTCUSDT",1655337580437,0.209,22569.4,22569.3,0.74]
["binance-futures","BTCUSDT",1655337580467,2.026,22569.4,22569.3,0.5]
["binance-futures","BTCUSDT",1655337580502,2.826,22569.4,22569.3,0.5]
["binance-futures","BTCUSDT",1655337580532,3.274,22569.4,22569.3,0.5]
["binance-futures","BTCUSDT",1655337580569,0.24,22568.2,22568.1,0.01]
["binance-futures","BTCUSDT",1655337580600,0.01,22567.9,22567.8,0.02]
["binance-futures","BTCUSDT",1655337580633,0.411,22567.9,22567.8,0.02]
["binance-futures","BTCUSDT",1655337580662,0.411,22567.9,22567.8,0.042]
["binance-futures","BTCUSDT",1655337580696,0.398,22567.9,22567.8,0.043]
["binance-futures","BTCUSDT",1655337580730,0.398,22567.9,22567.8,0.809]
["binance-futures","BTCUSDT",1655337580763,0.387,22567.9,22567.8,1.059]
["binance-futures","BTCUSDT",1655337580795,0.01,22567.9,22567.8,3.931]
["binance-futures","BTCUSDT",1655337580829,0.01,22567.9,22567.8,3.675]
["binance-futures","BTCUSDT",1655337580857,0.422,22568.0,22567.9,3.386]
["binance-futures","BTCUSDT",1655337580891,0.372,22568.0,22567.9,3.386]
["binance-futures","BTCUSDT",1655337580925,0.009,22569.8,22569.0,0.105]
["binance-futures","BTCUSDT",1655337580956,0.009,22569.1,22569.0,0.605]
["binance-futures","BTCUSDT",1655337581058,0.009,22569.1,22569.0,0.159]
["binance-futures","BTCUSDT",1655337581089,0.009,22569.1,22569.0,0.61]
["binance-futures","BTCUSDT",1655337581159,0.009,22569.1,22569.0,0.614]
["binance-futures","BTCUSDT",1655337581196,0.147,22569.1,22569.0,0.614]
["binance-futures","BTCUSDT",1655337581229,0.147,22569.1,22569.0,0.6]
["binance-futures","BTCUSDT",1655337581291,0.147,22569.1,22569.0,0.58]
["binance-futures","BTCUSDT",1655337581356,0.375,22568.6,22568.3,0.432]
["binance-futures","BTCUSDT",1655337581396,0.685,22568.5,22568.4,0.015]
["binance-futures","BTCUSDT",1655337581423,0.742,22568.5,22568.4,0.037]
["binance-futures","BTCUSDT",1655337581458,0.742,22568.5,22568.4,0.035]
["binance-futures","BTCUSDT",1655337581492,0.067,22568.5,22568.4,0.909]
["binance-futures","BTCUSDT",1655337581526,0.01,22568.5,22568.4,0.909]
["binance-futures","BTCUSDT",1655337581589,0.364,22569.1,22569.0,0.62]
["binance-futures","BTCUSDT",1655337581625,0.364,22569.1,22569.0,0.612]
["binance-futures","BTCUSDT",1655337581732,0.365,22569.1,22569.0,0.613]
["binance-futures","BTCUSDT",1655337581869,0.36,22569.1,22569.0,0.613]
["binance-futures","BTCUSDT",1655337581900,0.36,22569.1,22569.0,0.639]
["binance-futures","BTCUSDT",1655337581937,0.332,22569.1,22569.0,0.639]
["binance-futures","BTCUSDT",1655337582008,0.395,22569.1,22569.0,0.639]
["binance-futures","BTCUSDT",1655337582035,1.215,22569.1,22569.0,0.639]
["binance-futures","BTCUSDT",1655337582071,1.357,22569.1,22569.0,0.639]
["binance-futures","BTCUSDT",1655337582105,1.018,22569.1,22569.0,0.186]
["binance-futures","BTCUSDT",1655337582138,0.993,22569.1,22569.0,0.186]
["binance-futures","BTCUSDT",1655337582171,0.987,22569.1,22569.0,0.186]
["binance-futures","BTCUSDT",1655337582204,0.953,22569.1,22569.0,0.686]
["binance-futures","BTCUSDT",1655337582235,0.952,22569.1,22569.0,0.686]
["binance-futures","BTCUSDT",1655337582368,0.952,22569.1,22569.0,0.693]
["binance-futures","BTCUSDT",1655337582401,0.243,22571.9,22571.7,0.403]
["binance-futures","BTCUSDT",1655337582432,0.243,22572.3,22572.2,0.279]
["binance-futures","BTCUSDT",1655337582469,0.8,22574.9,22574.7,0.12]
["binance-futures","BTCUSDT",1655337582496,1.145,22574.9,22574.8,0.305]
["binance-futures","BTCUSDT",1655337582542,2.607,22574.9,22574.8,0.784]
["binance-futures","BTCUSDT",1655337582569,1.007,22574.9,22574.8,0.284]
["binance-futures","BTCUSDT",1655337582638,1.007,22574.9,22574.8,0.088]
["binance-futures","BTCUSDT",1655337582805,0.996,22574.9,22574.8,0.088]
["binance-futures","BTCUSDT",1655337582904,0.996,22574.9,22574.8,0.066]
["binance-futures","BTCUSDT",1655337582933,0.996,22574.9,22574.8,0.614]
["binance-futures","BTCUSDT",1655337582969,1.422,22574.9,22574.8,0.614]
["binance-futures","BTCUSDT",1655337583098,1.422,22574.9,22574.8,0.589]
["binance-futures","BTCUSDT",1655337583129,1.422,22574.9,22574.8,0.579]
["binance-futures","BTCUSDT",1655337583168,1.963,22574.9,22574.8,0.548]
["binance-futures","BTCUSDT",1655337583194,2.447,22574.9,22574.8,0.049]
["binance-futures","BTCUSDT",1655337583229,2.547,22574.9,22574.8,0.049]
["binance-futures","BTCUSDT",1655337583265,3.343,22574.9,22574.8,0.049]
["binance-futures","BTCUSDT",1655337583294,3.339,22574.9,22574.8,0.049]
["binance-futures","BTCUSDT",1655337583328,3.017,22574.9,22574.8,0.07]
["binance-futures","BTCUSDT",1655337583365,3.017,22574.9,22574.8,0.064]
["binance-futures","BTCUSDT",1655337583397,3.817,22574.9,22574.8,0.064]
["binance-futures","BTCUSDT",1655337583432,4.173,22574.9,22574.8,0.04]
["binance-futures","BTCUSDT",1655337583499,0.252,22572.9,22572.7,0.001]
["binance-futures","BTCUSDT",1655337583530,0.926,22572.8,22572.7,0.001]
["binance-futures","BTCUSDT",1655337583561,1.038,22572.8,22572.7,0.023]
["binance-futures","BTCUSDT",1655337583624,1.139,22572.8,22572.7,0.023]
["binance-futures","BTCUSDT",1655337583688,0.251,22571.1,22571.0,0.008]
["binance-futures","BTCUSDT",1655337583725,0.002,22571.1,22571.0,0.52]
["binance-futures","BTCUSDT",1655337583755,0.522,22571.8,22571.7,1.031]
["binance-futures","BTCUSDT",1655337583787,0.522,22571.8,22571.7,0.904]
["binance-futures","BTCUSDT",1655337583821,0.529,22571.8,22571.7,0.904]
["binance-futures","BTCUSDT",1655337583853,0.579,22571.8,22571.7,0.904]
["binance-futures","BTCUSDT",1655337583889,0.531,22571.8,22571.7,0.649]
["binance-futures","BTCUSDT",1655337583921,0.903,22571.8,22571.7,0.522]
["binance-futures","BTCUSDT",1655337583952,0.939,22571.8,22571.7,0.522]
["binance-futures","BTCUSDT",1655337584125,2.539,22571.8,22571.7,0.5]
["binance-futures","BTCUSDT",1655337584223,2.739,22571.8,22571.7,0.5]
["binance-futures","BTCUSDT",1655337584257,2.738,22571.8,22571.7,0.5]
["binance-futures","BTCUSDT",1655337584322,2.451,22571.8,22571.7,0.516]
["binance-futures","BTCUSDT",1655337584356,3.536,22571.8,22571.7,0.516]
["binance-futures","BTCUSDT",1655337584388,2.838,22571.8,22571.7,0.016]
["binance-futures","BTCUSDT",1655337584458,2.561,22571.8,22571.7,0.017]
["binance-futures","BTCUSDT",1655337584489,3.361,22571.8,22570.1,0.02]
["binance-futures","BTCUSDT",1655337584519,0.632,22570.8,22570.7,0.022]
["binance-futures","BTCUSDT",1655337584589,0.01,22569.9,22569.2,0.65]
["binance-futures","BTCUSDT",1655337584623,0.01,22569.5,22569.2,1.114]
["binance-futures","BTCUSDT",1655337584649,0.01,22569.5,22569.4,0.01]
["binance-futures","BTCUSDT",1655337584685,0.01,22569.5,22569.4,0.51]
["binance-futures","BTCUSDT",1655337584752,0.847,22569.5,22569.4,0.51]
["binance-futures","BTCUSDT",1655337584785,0.814,22569.5,22569.4,0.711]
["binance-futures","BTCUSDT",1655337584819,0.88,22569.5,22569.4,0.711]
["binance-futures","BTCUSDT",1655337584888,1.13,22569.5,22569.4,0.7]
["binance-futures","BTCUSDT",1655337584984,1.573,22569.5,22569.4,0.7]
["binance-futures","BTCUSDT",1655337585054,1.86,22569.5,22569.4,0.7]
["binance-futures","BTCUSDT",1655337585163,1.61,22569.5,22569.4,0.7]
["binance-futures","BTCUSDT",1655337585261,2.08,22569.5,22569.4,0.7]
["binance-futures","BTCUSDT",1655337585291,2.122,22569.5,22569.4,0.7]
["binance-futures","BTCUSDT",1655337585322,2.122,22569.5,22569.4,0.177]
["binance-futures","BTCUSDT",1655337585355,2.205,22569.5,22569.4,0.177]
["binance-futures","BTCUSDT",1655337585424,2.132,22569.5,22569.4,0.177]
["binance-futures","BTCUSDT",1655337585458,2.064,22569.5,22569.4,0.698]
["binance-futures","BTCUSDT",1655337585527,1.656,22569.5,22569.4,0.698]
["binance-futures","BTCUSDT",1655337585587,1.943,22569.5,22569.4,0.198]
["binance-futures","BTCUSDT",1655337585656,1.935,22569.5,22569.4,0.198]
["binance-futures","BTCUSDT",1655337585727,3.46,22569.5,22569.4,0.054]
["binance-futures","BTCUSDT",1655337585796,3.472,22569.5,22569.4,0.054]
["binance-futures","BTCUSDT",1655337585929,3.468,22569.5,22569.4,0.054]
["binance-futures","BTCUSDT",1655337586030,3.284,22569.5,22569.4,0.054]
["binance-futures","BTCUSDT",1655337586067,3.159,22569.5,22569.4,0.054]
["binance-futures","BTCUSDT",1655337586168,2.982,22569.5,22569.4,0.054]
["binance-futures","BTCUSDT",1655337586197,2.982,22569.5,22569.4,0.056]
["binance-futures","BTCUSDT",1655337586264,2.461,22569.5,22569.4,0.056]
["binance-futures","BTCUSDT",1655337586303,1.88,22569.5,22569.4,0.556]
["binance-futures","BTCUSDT",1655337586332,1.885,22569.5,22569.4,0.749]
["binance-futures","BTCUSDT",1655337586365,1.885,22569.5,22569.4,0.605]
["binance-futures","BTCUSDT",1655337586398,1.852,22569.5,22569.4,0.514]
["binance-futures","BTCUSDT",1655337586432,1.827,22569.5,22569.4,0.513]
["binance-futures","BTCUSDT",1655337586463,2.114,22569.5,22569.4,0.522]
["binance-futures","BTCUSDT",1655337586500,2.114,22569.5,22569.4,0.677]
["binance-futures","BTCUSDT",1655337586533,2.114,22569.5,22569.4,0.675]
["binance-futures","BTCUSDT",1655337586571,2.114,22569.5,22569.4,0.246]
["binance-futures","BTCUSDT",1655337586674,1.827,22569.5,22569.4,0.246]
["binance-futures","BTCUSDT",1655337586703,1.827,22569.5,22569.4,0.746]
["binance-futures","BTCUSDT",1655337586802,1.827,22569.5,22569.4,0.751]
["binance-futures","BTCUSDT",1655337586873,2.113,22569.5,22569.4,0.585]
["binance-futures","BTCUSDT",1655337586900,2.113,22569.5,22569.4,0.586]
["binance-futures","BTCUSDT",1655337587013,2.513,22569.5,22569.4,0.586]
["binance-futures","BTCUSDT",1655337587045,2.513,22569.5,22569.4,0.585]
["binance-futures","BTCUSDT",1655337587115,2.513,22569.5,22569.4,0.545]
["binance-futures","BTCUSDT",1655337587147,2.513,22569.5,22569.4,0.045]
["binance-futures","BTCUSDT",1655337587248,3.313,22569.5,22569.4,0.045]
["binance-futures","BTCUSDT",1655337587280,3.526,22569.5,22569.4,0.045]
["binance-futures","BTCUSDT",1655337587316,3.223,22569.5,22569.4,0.046]
["binance-futures","BTCUSDT",1655337587348,3.221,22569.5,22569.4,0.493]
["binance-futures","BTCUSDT",1655337587380,2.209,22569.5,22569.4,0.512]
["binance-futures","BTCUSDT",1655337587445,2.488,22569.5,22569.4,0.512]
["binance-futures","BTCUSDT",1655337587477,2.491,22569.5,22569.4,0.511]
["binance-futures","BTCUSDT",1655337587541,2.491,22569.5,22569.4,0.543]
["binance-futures","BTCUSDT",1655337587578,2.491,22569.5,22569.4,0.542]
["binance-futures","BTCUSDT",1655337587645,2.778,22569.5,22569.4,0.542]
["binance-futures","BTCUSDT",1655337587781,2.691,22569.5,22569.4,0.542]
["binance-futures","BTCUSDT",1655337587878,2.691,22569.5,22569.4,0.543]
["binance-futures","BTCUSDT",1655337588181,2.687,22569.5,22569.4,0.543]
["binance-futures","BTCUSDT",1655337588242,2.687,22569.5,22569.4,0.517]
["binance-futures","BTCUSDT",1655337588313,2.669,22569.5,22569.4,0.517]
["binance-futures","BTCUSDT",1655337588346,3.092,22569.5,22569.4,0.517]
["binance-futures","BTCUSDT",1655337588376,3.278,22569.5,22569.4,0.523]
["binance-futures","BTCUSDT",1655337588437,3.54,22569.5,22569.4,0.502]
["binance-futures","BTCUSDT",1655337588475,3.543,22569.5,22569.4,0.504]
["binance-futures","BTCUSDT",1655337588508,3.543,22569.5,22569.4,0.507]
["binance-futures","BTCUSDT",1655337588542,3.531,22569.5,22569.4,0.507]
["binance-futures","BTCUSDT",1655337588607,3.349,22569.5,22569.4,0.507]
["binance-futures","BTCUSDT",1655337588641,0.179,22569.4,22568.4,0.001]
["binance-futures","BTCUSDT",1655337588674,7.48,22568.0,22567.9,0.301]
["binance-futures","BTCUSDT",1655337588702,10.036,22568.0,22567.9,0.275]
["binance-futures","BTCUSDT",1655337588738,9.093,22568.0,22567.9,0.275]
["binance-futures","BTCUSDT",1655337588771,9.093,22568.0,22567.9,0.277]
["binance-futures","BTCUSDT",1655337588842,9.512,22568.0,22567.9,0.277]
["binance-futures","BTCUSDT",1655337588875,9.487,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337588909,9.087,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337588942,7.92,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337588977,8.152,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589009,8.431,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589043,8.443,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589074,8.456,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589215,7.125,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589284,6.908,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589314,6.929,22568.0,22567.9,0.28]
["binance-futures","BTCUSDT",1655337589379,5.891,22568.0,22567.9,0.286]
["binance-futures","BTCUSDT",1655337589418,7.02,22568.0,22567.9,0.286]
["binance-futures","BTCUSDT",1655337589450,6.402,22568.0,22567.9,0.286]
["binance-futures","BTCUSDT",1655337589482,6.002,22568.0,22567.9,0.26]
["binance-futures","BTCUSDT",1655337589545,5.95,22568.0,22567.9,0.26]
["binance-futures","BTCUSDT",1655337589581,4.058,22568.0,22567.9,0.772]
["binance-futures","BTCUSDT",1655337589613,4.058,22568.0,22567.9,1.272]
["binance-futures","BTCUSDT",1655337589646,4.058,22568.0,22567.9,1.29]
["binance-futures","BTCUSDT",1655337589677,1.942,22568.0,22567.9,11.423]
["binance-futures","BTCUSDT",1655337589707,0.032,22571.8,22569.3,5.04]
["binance-futures","BTCUSDT",1655337589744,0.389,22569.4,22569.3,13.55]
["binance-futures","BTCUSDT",1655337589780,0.39,22569.4,22569.3,14.434]
["binance-futures","BTCUSDT",1655337589812,0.39,22569.4,22569.3,14.28]
["binance-futures","BTCUSDT",1655337589877,0.39,22569.4,22569.3,14.078]
["binance-futures","BTCUSDT",1655337589911,0.4,22569.4,22569.3,8.693]
["binance-futures","BTCUSDT",1655337589944,0.4,22569.4,22569.3,9.125]
["binance-futures","BTCUSDT",1655337589975,0.4,22569.4,22569.3,5.001]
["binance-futures","BTCUSDT",1655337590075,0.419,22569.4,22569.3,5.001]
["binance-futures","BTCUSDT",1655337590112,0.419,22569.4,22569.3,4.702]
["binance-futures","BTCUSDT",1655337590178,0.419,22569.4,22569.3,1.898]
["binance-futures","BTCUSDT",1655337590209,0.669,22569.4,22569.3,1.216]
["binance-futures","BTCUSDT",1655337590241,0.498,22569.4,22569.3,1.215]
["binance-futures","BTCUSDT",1655337590279,0.498,22569.4,22569.3,0.894]
["binance-futures","BTCUSDT",1655337590311,0.763,22569.4,22569.3,0.894]
["binance-futures","BTCUSDT",1655337590381,0.763,22569.4,22569.3,0.77]
["binance-futures","BTCUSDT",1655337590412,1.225,22569.4,22569.3,0.773]
["binance-futures","BTCUSDT",1655337590449,1.42,22569.4,22569.3,0.773]
["binance-futures","BTCUSDT",1655337590480,1.247,22569.4,22569.3,0.744]
["binance-futures","BTCUSDT",1655337590518,1.247,22569.4,22569.3,0.58]
["binance-futures","BTCUSDT",1655337590551,1.279,22569.4,22569.3,0.448]
["binance-futures","BTCUSDT",1655337590690,1.277,22569.4,22569.3,0.448]
["binance-futures","BTCUSDT",1655337590722,1.277,22569.4,22569.3,0.385]
["binance-futures","BTCUSDT",1655337590859,0.99,22569.4,22569.3,0.385]
["binance-futures","BTCUSDT",1655337591058,1.027,22569.4,22569.3,0.385]
["binance-futures","BTCUSDT",1655337591302,1.028,22569.4,22569.3,0.384]
["binance-futures","BTCUSDT",1655337591338,1.028,22569.4,22569.3,0.387]
["binance-futures","BTCUSDT",1655337591402,1.03,22569.4,22569.3,0.387]
["binance-futures","BTCUSDT",1655337591436,1.494,22569.4,22569.3,0.387]
["binance-futures","BTCUSDT",1655337591470,1.516,22569.4,22569.3,0.387]
["binance-futures","BTCUSDT",1655337591503,1.535,22569.4,22569.3,0.374]
["binance-futures","BTCUSDT",1655337591534,1.528,22569.4,22569.3,0.374]
["binance-futures","BTCUSDT",1655337591570,1.514,22569.4,22569.3,0.374]
["binance-futures","BTCUSDT",1655337591603,0.29,22569.4,22569.3,0.374]
["binance-futures","BTCUSDT",1655337591638,0.298,22569.4,22569.3,0.874]
["binance-futures","BTCUSDT",1655337591670,0.298,22569.4,22569.3,0.894]
["binance-futures","BTCUSDT",1655337591802,0.298,22569.4,22569.3,1.144]
["binance-futures","BTCUSDT",1655337591903,0.298,22569.4,22569.3,1.049]
["binance-futures","BTCUSDT",1655337591970,0.298,22569.4,22569.3,1.02]
["binance-futures","BTCUSDT",1655337592063,0.342,22569.4,22569.3,1.01]
["binance-futures","BTCUSDT",1655337592101,0.342,22569.4,22569.3,1.635]
["binance-futures","BTCUSDT",1655337592137,0.592,22569.4,22569.3,1.427]
["binance-futures","BTCUSDT",1655337592170,0.592,22569.4,22569.3,0.713]
["binance-futures","BTCUSDT",1655337592204,0.592,22569.4,22569.3,0.637]
["binance-futures","BTCUSDT",1655337592237,0.592,22569.4,22569.3,0.638]
["binance-futures","BTCUSDT",1655337592269,0.747,22569.4,22569.3,0.317]
["binance-futures","BTCUSDT",1655337592304,0.678,22569.4,22569.3,0.317]
["binance-futures","BTCUSDT",1655337592335,0.678,22569.4,22569.3,0.319]
["binance-futures","BTCUSDT",1655337592403,0.453,22569.4,22569.3,0.338]
["binance-futures","BTCUSDT",1655337592439,0.495,22569.4,22569.3,0.297]
["binance-futures","BTCUSDT",1655337592474,0.523,22569.4,22569.3,0.297]
["binance-futures","BTCUSDT",1655337592506,1.608,22569.4,22569.3,0.299]
["binance-futures","BTCUSDT",1655337592540,1.608,22569.4,22569.3,0.3]
["binance-futures","BTCUSDT",1655337592640,0.351,22568.0,22567.9,0.01]
["binance-futures","BTCUSDT",1655337592669,0.351,22568.0,22567.9,0.511]
["binance-futures","BTCUSDT",1655337592768,0.557,22568.0,22567.9,0.511]
["binance-futures","BTCUSDT",1655337592977,0.661,22568.0,22567.9,0.505]
["binance-futures","BTCUSDT",1655337593009,0.689,22568.0,22567.9,0.505]
["binance-futures","BTCUSDT",1655337593077,0.734,22568.0,22567.9,0.502]
["binance-futures","BTCUSDT",1655337593110,1.021,22568.0,22567.9,0.502]
["binance-futures","BTCUSDT",1655337593209,1.082,22568.0,22567.9,0.502]
["binance-futures","BTCUSDT",1655337593247,0.735,22568.0,22567.9,0.752]
["binance-futures","BTCUSDT",1655337593280,0.728,22568.0,22567.9,1.262]
["binance-futures","BTCUSDT",1655337593307,0.728,22568.0,22567.9,1.363]
["binance-futures","BTCUSDT",1655337593347,0.732,22568.0,22567.9,1.363]
["binance-futures","BTCUSDT",1655337593378,0.753,22568.0,22567.9,1.363]
["binance-futures","BTCUSDT",1655337593445,0.949,22568.0,22567.9,1.488]
["binance-futures","BTCUSDT",1655337593475,1.559,22568.0,22567.9,1.488]
["binance-futures","BTCUSDT",1655337593494,2.376,22568.0,22567.9,1.488]
["binance-futures","BTCUSDT",1655337593511,2.476,22568.0,22567.3,16.594]
["binance-futures","BTCUSDT",1655337593527,5.874,22568.0,22567.3,5.864]
["binance-futures","BTCUSDT",1655337593567,0.001,22565.0,22563.5,0.161]
["binance-futures","BTCUSDT",1655337593596,0.001,22565.0,22563.7,0.056]
["binance-futures","BTCUSDT",1655337593619,0.001,22565.0,22564.9,0.27]
["binance-futures","BTCUSDT",1655337593692,3.957,22565.0,22564.9,0.007]
["binance-futures","BTCUSDT",1655337593734,0.24,22564.9,22564.8,0.085]
["binance-futures","BTCUSDT",1655337593780,0.479,22564.9,22564.8,0.084]
["binance-futures","BTCUSDT",1655337593816,8.879,22564.9,22564.8,0.851]
["binance-futures","BTCUSDT",1655337593869,9.663,22564.9,22564.8,0.85]
["binance-futures","BTCUSDT",1655337593936,7.356,22564.9,22564.8,0.083]
["binance-futures","BTCUSDT",1655337593976,7.551,22564.9,22564.8,0.082]
["binance-futures","BTCUSDT",1655337594005,6.88,22564.9,22564.8,0.082]
["binance-futures","BTCUSDT",1655337594039,7.503,22564.9,22564.8,0.081]
["binance-futures","BTCUSDT",1655337594070,7.554,22564.9,22564.8,0.081]
["binance-futures","BTCUSDT",1655337594103,7.601,22564.9,22564.8,0.081]
["binance-futures","BTCUSDT",1655337594138,7.6,22564.9,22564.8,0.08]
["binance-futures","BTCUSDT",1655337594172,7.599,22564.9,22564.8,0.079]
["binance-futures","BTCUSDT",1655337594204,6.798,22564.9,22564.8,0.078]
["binance-futures","BTCUSDT",1655337594234,6.858,22564.9,22564.8,0.077]
["binance-futures","BTCUSDT",1655337594266,6.057,22564.9,22564.8,0.076]
["binance-futures","BTCUSDT",1655337594405,6.063,22564.9,22564.8,0.076]
["binance-futures","BTCUSDT",1655337594441,4.978,22564.9,22564.8,0.076]
["binance-futures","BTCUSDT",1655337594475,2.893,22564.9,22564.8,0.626]
["binance-futures","BTCUSDT",1655337594506,2.401,22564.9,22564.8,2.228]
["binance-futures","BTCUSDT",1655337594541,1.759,22564.9,22564.8,1.951]
["binance-futures","BTCUSDT",1655337594576,0.867,22564.9,22564.8,4.867]
["binance-futures","BTCUSDT",1655337594602,0.831,22564.9,22564.8,6.997]
["binance-futures","BTCUSDT",1655337594639,1.118,22564.9,22564.8,6.291]
["binance-futures","BTCUSDT",1655337594674,1.118,22564.9,22564.8,6.285]
["binance-futures","BTCUSDT",1655337594744,1.119,22564.9,22564.8,6.285]
["binance-futures","BTCUSDT",1655337594912,1.097,22564.9,22564.8,6.285]
["binance-futures","BTCUSDT",1655337595046,1.076,22564.9,22564.8,6.665]
["binance-futures","BTCUSDT",1655337595074,1.194,22564.9,22564.8,6.673]
["binance-futures","BTCUSDT",1655337595112,1.195,22564.9,22564.8,6.673]
["binance-futures","BTCUSDT",1655337595143,1.195,22564.9,22564.8,6.273]
["binance-futures","BTCUSDT",1655337595177,1.195,22564.9,22564.8,6.473]
["binance-futures","BTCUSDT",1655337595314,1.197,22564.9,22564.8,6.473]
["binance-futures","BTCUSDT",1655337595350,1.215,22564.9,22564.8,6.473]
["binance-futures","BTCUSDT",1655337595419,1.215,22564.9,22564.8,6.057]
["binance-futures","BTCUSDT",1655337595449,1.215,22564.9,22564.8,6.032]
["binance-futures","BTCUSDT",1655337595478,1.207,22564.9,22564.8,6.032]
["binance-futures","BTCUSDT",1655337595517,1.246,22564.9,22564.8,6.032]
["binance-futures","BTCUSDT",1655337595577,1.244,22564.9,22564.8,6.028]
["binance-futures","BTCUSDT",1655337595612,1.091,22564.9,22564.8,6.02]
["binance-futures","BTCUSDT",1655337595652,1.082,22564.9,22564.8,4.78]
["binance-futures","BTCUSDT",1655337595681,1.102,22564.9,22564.8,2.35]
["binance-futures","BTCUSDT",1655337595717,1.102,22564.9,22564.8,2.835]
["binance-futures","BTCUSDT",1655337595784,1.102,22564.9,22564.8,2.729]
["binance-futures","BTCUSDT",1655337595812,0.018,22568.1,22566.9,3.168]
["binance-futures","BTCUSDT",1655337595839,0.074,22567.8,22567.7,0.248]
["binance-futures","BTCUSDT",1655337595862,0.005,22569.2,22568.9,0.714]
["binance-futures","BTCUSDT",1655337595887,0.017,22569.3,22569.2,3.381]
["binance-futures","BTCUSDT",1655337595915,0.017,22569.3,22569.2,6.869]
["binance-futures","BTCUSDT",1655337595953,0.017,22569.3,22569.2,8.782]
["binance-futures","BTCUSDT",1655337595986,0.015,22569.3,22569.2,9.063]
["binance-futures","BTCUSDT",1655337596008,0.781,22569.3,22569.2,9.645]
["binance-futures","BTCUSDT",1655337596044,0.781,22569.3,22569.2,10.145]
["binance-futures","BTCUSDT",1655337596099,0.015,22569.3,22569.2,10.177]
["binance-futures","BTCUSDT",1655337596242,0.015,22569.3,22569.2,9.293]
["binance-futures","BTCUSDT",1655337596273,0.015,22569.3,22569.2,10.177]
["binance-futures","BTCUSDT",1655337596303,0.015,22569.3,22569.2,10.095]
["binance-futures","BTCUSDT",1655337596342,0.015,22569.3,22569.2,10.631]
["binance-futures","BTCUSDT",1655337596374,0.017,22569.3,22569.2,10.601]
["binance-futures","BTCUSDT",1655337596403,0.06,22569.3,22569.2,10.38]
["binance-futures","BTCUSDT",1655337596502,0.06,22569.3,22569.2,10.391]
["binance-futures","BTCUSDT",1655337596569,0.06,22569.3,22569.2,9.991]
["binance-futures","BTCUSDT",1655337596602,0.06,22569.3,22569.2,8.524]
["binance-futures","BTCUSDT",1655337596640,0.06,22569.3,22569.2,6.155]
["binance-futures","BTCUSDT",1655337596671,0.31,22569.3,22569.2,6.055]
["binance-futures","BTCUSDT",1655337596701,0.465,22569.3,22569.2,5.555]
["binance-futures","BTCUSDT",1655337596799,0.465,22569.3,22569.2,5.075]
["binance-futures","BTCUSDT",1655337596935,0.466,22569.3,22569.2,5.075]
["binance-futures","BTCUSDT",1655337596969,0.466,22569.3,22569.2,6.16]
["binance-futures","BTCUSDT",1655337597072,0.466,22569.3,22569.2,6.151]
["binance-futures","BTCUSDT",1655337597107,0.061,22569.3,22569.2,6.036]
["binance-futures","BTCUSDT",1655337597141,0.1,22569.3,22569.2,6.036]
["binance-futures","BTCUSDT",1655337597312,0.004,22571.3,22571.2,0.192]
["binance-futures","BTCUSDT",1655337597345,0.87,22571.3,22571.2,0.79]
["binance-futures","BTCUSDT",1655337597379,2.617,22571.3,22571.2,0.79]
["binance-futures","BTCUSDT",1655337597414,3.017,22571.3,22571.2,0.015]
["binance-futures","BTCUSDT",1655337597479,0.86,22569.3,22569.2,2.163]
["binance-futures","BTCUSDT",1655337597509,0.377,22569.3,22569.2,3.491]
["binance-futures","BTCUSDT",1655337597542,0.408,22569.3,22569.2,3.491]
["binance-futures","BTCUSDT",1655337597612,0.333,22569.3,22569.2,3.267]
["binance-futures","BTCUSDT",1655337597642,0.333,22569.3,22569.2,3.255]
["binance-futures","BTCUSDT",1655337597741,0.583,22569.3,22569.2,3.255]
["binance-futures","BTCUSDT",1655337597875,0.583,22569.3,22569.2,2.169]
["binance-futures","BTCUSDT",1655337597912,2.33,22569.3,22569.2,3.153]
["binance-futures","BTCUSDT",1655337597940,2.33,22569.3,22569.2,2.067]
["binance-futures","BTCUSDT",1655337597975,2.33,22569.3,22569.2,1.822]
["binance-futures","BTCUSDT",1655337598038,1.934,22569.3,22569.2,1.822]
["binance-futures","BTCUSDT",1655337598067,1.925,22569.3,22569.2,3.488]
["binance-futures","BTCUSDT",1655337598108,1.925,22569.3,22569.2,2.99]
["binance-futures","BTCUSDT",1655337598147,1.82,22569.3,22569.2,2.786]
["binance-futures","BTCUSDT",1655337598182,1.82,22569.3,22569.2,2.705]
["binance-futures","BTCUSDT",1655337598249,1.82,22569.3,22569.2,1.62]
["binance-futures","BTCUSDT",1655337598286,1.997,22569.3,22569.2,1.621]
["binance-futures","BTCUSDT",1655337598351,1.988,22569.3,22569.2,1.621]
["binance-futures","BTCUSDT",1655337598382,2.008,22569.3,22569.2,1.621]
["binance-futures","BTCUSDT",1655337598517,2.013,22569.3,22569.2,1.623]
["binance-futures","BTCUSDT",1655337598552,2.013,22569.3,22569.2,0.446]
["binance-futures","BTCUSDT",1655337598586,2.013,22569.3,22569.2,0.416]
["binance-futures","BTCUSDT",1655337598622,0.365,22569.2,22569.1,0.8]
["binance-futures","BTCUSDT",1655337598653,3.942,22569.2,22569.1,0.002]
["binance-futures","BTCUSDT",1655337598684,4.343,22569.2,22569.1,0.008]
["binance-futures","BTCUSDT",1655337598720,5.075,22569.2,22569.1,0.008]
["binance-futures","BTCUSDT",1655337598756,6.074,22569.2,22569.1,0.008]
["binance-futures","BTCUSDT",1655337598790,6.675,22569.2,22569.1,0.613]
["binance-futures","BTCUSDT",1655337598819,5.875,22569.2,22569.1,0.613]
["binance-futures","BTCUSDT",1655337598855,5.874,22569.2,22569.1,0.613]
["binance-futures","BTCUSDT",1655337598919,8.567,22569.2,22569.1,0.001]
["binance-futures","BTCUSDT",1655337598953,8.967,22569.2,22569.1,0.001]
["binance-futures","BTCUSDT",1655337599059,0.521,22566.4,22566.3,4.13]
["binance-futures","BTCUSDT",1655337599087,0.037,22566.4,22566.3,4.308]
["binance-futures","BTCUSDT",1655337599121,0.037,22566.4,22566.3,4.31]
["binance-futures","BTCUSDT",1655337599154,0.017,22566.4,22566.3,4.31]
["binance-futures","BTCUSDT",1655337599231,0.017,22566.4,22566.3,4.183]
["binance-futures","BTCUSDT",1655337599331,0.013,22566.4,22566.3,4.183]
["binance-futures","BTCUSDT",1655337599427,0.01,22566.4,22566.3,4.349]
["binance-futures","BTCUSDT",1655337599457,0.003,22566.4,22566.3,5.975]
["binance-futures","BTCUSDT",1655337599525,0.003,22566.4,22566.3,5.97]
["binance-futures","BTCUSDT",1655337599554,0.003,22566.4,22566.3,5.975]
["binance-futures","BTCUSDT",1655337599687,0.003,22566.4,22566.3,5.662]
["binance-futures","BTCUSDT",1655337599725,1.921,22570.1,22570.0,0.001]
["binance-futures","BTCUSDT",1655337599758,5.236,22570.1,22570.0,0.001]
["binance-futures","BTCUSDT",1655337599792,0.022,22567.5,22567.4,0.451]
["binance-futures","BTCUSDT",1655337599824,0.522,22567.5,22567.4,0.801]
["binance-futures","BTCUSDT",1655337599854,0.792,22567.5,22567.4,0.5]
["binance-futures","BTCUSDT",1655337599889,1.192,22567.5,22567.4,0.5]
["binance-futures","BTCUSDT",1655337599924,1.388,22567.5,22567.4,0.5]
["binance-futures","BTCUSDT",1655337599955,1.388,22567.5,22567.4,0.517]