{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2060338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655165284440,0.411,22532.9,22532.8,1.187]
["binance-futures","BTCUSDT",1655165284470,0.575,22532.9,22532.8,0.873]
["binance-futures","BTCUSDT",1655165284503,0.989,22532.9,22532.8,0.873]
["binance-futures","BTCUSDT",1655165284540,0.991,22532.9,22532.8,1.14]
["binance-futures","BTCUSDT",1655165284566,0.44,22532.9,22532.8,1.22]
["binance-futures","BTCUSDT",1655165284601,0.382,22532.9,22532.8,1.22]
["binance-futures","BTCUSDT",1655165284638,0.377,22532.9,22532.8,1.099]
["binance-futures","BTCUSDT",1655165284672,2.341,22534.2,22534.1,0.243]
["binance-futures","BTCUSDT",1655165284702,2.343,22534.2,22534.1,0.372]
["binance-futures","BTCUSDT",1655165284727,1.887,22533.5,22532.8,0.623]
["binance-futures","BTCUSDT",1655165284755,0.012,22532.7,22529.3,0.742]
["binance-futures","BTCUSDT",1655165284782,0.43,22529.4,22528.9,0.001]
["binance-futures","BTCUSDT",1655165284810,0.563,22529.0,22528.9,0.001]
["binance-futures","BTCUSDT",1655165284852,1.238,22529.0,22528.9,0.001]
["binance-futures","BTCUSDT",1655165284891,1.426,22529.0,22528.9,0.001]
["binance-futures","BTCUSDT",1655165284935,1.251,22529.0,22528.9,0.001]
["binance-futures","BTCUSDT",1655165284966,1.237,22529.0,22528.9,0.094]
["binance-futures","BTCUSDT",1655165285001,0.621,22528.9,22528.1,0.03]
["binance-futures","BTCUSDT",1655165285030,0.021,22529.8,22529.7,3.305]
["binance-futures","BTCUSDT",1655165285062,0.021,22529.8,22529.7,3.27]
["binance-futures","BTCUSDT",1655165285095,0.323,22533.4,22533.1,0.051]
["binance-futures","BTCUSDT",1655165285127,0.953,22533.4,22533.3,0.136]
["binance-futures","BTCUSDT",1655165285155,2.346,22533.4,22533.3,0.136]
["binance-futures","BTCUSDT",1655165285191,2.642,22533.4,22533.3,0.136]
["binance-futures","BTCUSDT",1655165285226,0.554,22532.6,22532.5,0.001]
["binance-futures","BTCUSDT",1655165285255,0.916,22532.6,22532.5,0.001]
["binance-futures","BTCUSDT",1655165285294,0.336,22532.5,22529.3,0.202]
["binance-futures","BTCUSDT",1655165285324,0.48,22529.3,22529.2,0.001]
["binance-futures","BTCUSDT",1655165285357,0.267,22529.3,22529.2,0.537]
["binance-futures","BTCUSDT",1655165285389,0.331,22529.3,22529.2,0.405]
["binance-futures","BTCUSDT",1655165285421,0.191,22529.3,22529.2,0.738]
["binance-futures","BTCUSDT",1655165285458,0.001,22529.4,22529.3,0.048]
["binance-futures","BTCUSDT",1655165285491,0.015,22530.4,22530.3,0.12]
["binance-futures","BTCUSDT",1655165285520,0.248,22530.5,22530.4,0.175]
["binance-futures","BTCUSDT",1655165285552,0.492,22533.9,22533.3,0.115]
["binance-futures","BTCUSDT",1655165285587,0.409,22533.3,22532.7,0.001]
["binance-futures","BTCUSDT",1655165285618,0.994,22531.7,22531.6,0.001]
["binance-futures","BTCUSDT",1655165285653,0.921,22531.7,22531.6,0.002]
["binance-futures","BTCUSDT",1655165285686,1.122,22531.7,22531.6,0.002]
["binance-futures","BTCUSDT",1655165285723,0.652,22530.6,22530.5,0.001]
["binance-futures","BTCUSDT",1655165285753,0.128,22529.5,22529.4,0.316]
["binance-futures","BTCUSDT",1655165285789,0.129,22529.5,22529.4,0.481]
["binance-futures","BTCUSDT",1655165285821,0.129,22529.5,22529.4,0.806]
["binance-futures","BTCUSDT",1655165285853,0.129,22529.5,22529.4,0.932]
["binance-futures","BTCUSDT",1655165285887,0.001,22529.5,22529.4,1.39]
["binance-futures","BTCUSDT",1655165285920,0.001,22529.5,22529.4,1.392]
["binance-futures","BTCUSDT",1655165285954,0.002,22529.5,22529.4,1.392]
["binance-futures","BTCUSDT",1655165286021,0.101,22528.0,22527.9,2.82]
["binance-futures","BTCUSDT",1655165286054,0.101,22528.0,22527.9,3.47]
["binance-futures","BTCUSDT",1655165286118,0.063,22528.0,22527.9,3.835]
["binance-futures","BTCUSDT",1655165286151,0.001,22528.0,22527.9,3.507]
["binance-futures","BTCUSDT",1655165286178,0.02,22528.0,22527.9,3.507]
["binance-futures","BTCUSDT",1655165286211,0.018,22528.0,22527.9,3.785]
["binance-futures","BTCUSDT",1655165286240,0.001,22528.1,22528.0,3.353]
["binance-futures","BTCUSDT",1655165286266,0.131,22533.2,22528.5,1.254]
["binance-futures","BTCUSDT",1655165286306,0.001,22532.0,22530.0,5.877]
["binance-futures","BTCUSDT",1655165286342,0.001,22532.0,22530.5,0.32]
["binance-futures","BTCUSDT",1655165286378,0.099,22533.9,22533.8,0.051]
["binance-futures","BTCUSDT",1655165286412,0.099,22533.9,22533.8,1.521]
["binance-futures","BTCUSDT",1655165286444,0.56,22533.9,22533.8,1.426]
["binance-futures","BTCUSDT",1655165286480,0.1,22533.9,22533.8,0.863]
["binance-futures","BTCUSDT",1655165286512,0.329,22533.9,22533.8,0.704]
["binance-futures","BTCUSDT",1655165286548,1.02,22533.9,22533.8,0.242]
["binance-futures","BTCUSDT",1655165286580,0.991,22533.9,22533.8,0.242]
["binance-futures","BTCUSDT",1655165286615,0.991,22533.9,22533.8,0.24]
["binance-futures","BTCUSDT",1655165286645,1.896,22533.9,22533.8,0.002]
["binance-futures","BTCUSDT",1655165286682,0.664,22533.8,22533.2,0.001]
["binance-futures","BTCUSDT",1655165286713,3.214,22533.0,22532.9,0.441]
["binance-futures","BTCUSDT",1655165286748,3.291,22533.0,22532.9,0.312]
["binance-futures","BTCUSDT",1655165286777,3.291,22533.0,22532.9,0.377]
["binance-futures","BTCUSDT",1655165286809,3.291,22533.0,22532.9,0.466]
["binance-futures","BTCUSDT",1655165286843,3.292,22533.0,22532.9,0.338]
["binance-futures","BTCUSDT",1655165286910,3.511,22533.0,22532.9,0.34]
["binance-futures","BTCUSDT",1655165286941,2.903,22533.0,22532.9,0.256]
["binance-futures","BTCUSDT",1655165286971,2.903,22533.0,22532.9,0.229]
["binance-futures","BTCUSDT",1655165287005,2.902,22533.0,22532.9,0.229]
["binance-futures","BTCUSDT",1655165287039,3.302,22533.0,22532.9,0.185]
["binance-futures","BTCUSDT",1655165287075,3.302,22533.0,22532.9,0.188]
["binance-futures","BTCUSDT",1655165287103,3.302,22533.0,22532.9,0.214]
["binance-futures","BTCUSDT",1655165287142,3.302,22533.0,22532.9,0.188]
["binance-futures","BTCUSDT",1655165287176,2.829,22533.0,22532.9,0.188]
["binance-futures","BTCUSDT",1655165287209,2.837,22533.0,22532.9,0.188]
["binance-futures","BTCUSDT",1655165287275,2.84,22533.0,22532.9,0.188]
["binance-futures","BTCUSDT",1655165287303,2.807,22533.0,22532.9,0.186]
["binance-futures","BTCUSDT",1655165287337,2.806,22533.0,22532.9,0.149]
["binance-futures","BTCUSDT",1655165287368,2.806,22533.0,22532.9,0.156]
["binance-futures","BTCUSDT",1655165287401,0.039,22535.1,22533.2,1.291]
["binance-futures","BTCUSDT",1655165287431,0.001,22535.2,22534.5,3.552]
["binance-futures","BTCUSDT",1655165287458,0.009,22535.9,22535.8,0.128]
["binance-futures","BTCUSDT",1655165287479,0.001,22536.5,22535.9,0.12]
["binance-futures","BTCUSDT",1655165287508,0.072,22536.8,22536.7,0.124]
["binance-futures","BTCUSDT",1655165287534,0.077,22536.8,22536.7,3.413]
["binance-futures","BTCUSDT",1655165287564,0.012,22540.1,22540.0,0.179]
["binance-futures","BTCUSDT",1655165287598,0.006,22540.8,22540.1,0.307]
["binance-futures","BTCUSDT",1655165287628,0.006,22540.8,22540.3,0.12]
["binance-futures","BTCUSDT",1655165287657,0.286,22540.8,22540.7,0.898]
["binance-futures","BTCUSDT",1655165287698,0.058,22540.8,22540.7,1.473]
["binance-futures","BTCUSDT",1655165287742,0.609,22540.8,22540.7,0.946]
["binance-futures","BTCUSDT",1655165287785,0.087,22541.7,22540.7,0.372]
["binance-futures","BTCUSDT",1655165287822,0.539,22540.8,22540.7,0.368]
["binance-futures","BTCUSDT",1655165287856,0.764,22540.8,22540.7,0.424]
["binance-futures","BTCUSDT",1655165287889,0.581,22540.8,22540.7,0.431]
["binance-futures","BTCUSDT",1655165287925,0.893,22540.8,22540.7,0.508]
["binance-futures","BTCUSDT",1655165287956,0.837,22540.8,22540.7,0.51]
["binance-futures","BTCUSDT",1655165288055,0.868,22540.8,22540.7,0.51]
["binance-futures","BTCUSDT",1655165288091,1.053,22540.8,22540.7,0.51]
["binance-futures","BTCUSDT",1655165288127,2.414,22540.2,22540.1,0.001]
["binance-futures","BTCUSDT",1655165288157,2.206,22540.2,22540.1,0.001]
["binance-futures","BTCUSDT",1655165288190,0.17,22537.6,22537.5,1.415]
["binance-futures","BTCUSDT",1655165288219,0.354,22537.6,22537.5,1.802]
["binance-futures","BTCUSDT",1655165288253,0.336,22537.6,22537.5,1.802]
["binance-futures","BTCUSDT",1655165288286,0.336,22537.6,22537.5,3.604]
["binance-futures","BTCUSDT",1655165288318,0.283,22537.6,22537.5,3.57]
["binance-futures","BTCUSDT",1655165288353,0.284,22537.6,22537.5,2.365]
["binance-futures","BTCUSDT",1655165288383,0.284,22537.6,22537.5,1.841]
["binance-futures","BTCUSDT",1655165288418,0.7,22537.6,22537.5,1.434]
["binance-futures","BTCUSDT",1655165288448,0.663,22537.6,22537.5,1.443]
["binance-futures","BTCUSDT",1655165288541,1.192,22536.7,22536.5,0.032]
["binance-futures","BTCUSDT",1655165288562,0.48,22536.2,22536.0,0.001]
["binance-futures","BTCUSDT",1655165288579,0.48,22535.8,22533.8,0.001]
["binance-futures","BTCUSDT",1655165288605,0.217,22533.2,22532.3,0.007]
["binance-futures","BTCUSDT",1655165288631,0.519,22532.9,22531.5,0.001]
["binance-futures","BTCUSDT",1655165288663,0.128,22531.9,22531.3,0.006]
["binance-futures","BTCUSDT",1655165288695,1.077,22531.7,22531.4,0.017]
["binance-futures","BTCUSDT",1655165288736,0.05,22535.9,22532.0,0.931]
["binance-futures","BTCUSDT",1655165288767,0.001,22535.7,22532.6,0.1]
["binance-futures","BTCUSDT",1655165288803,0.2,22535.8,22535.4,0.125]
["binance-futures","BTCUSDT",1655165288839,0.023,22537.6,22536.8,1.095]
["binance-futures","BTCUSDT",1655165288880,0.002,22537.1,22536.9,0.034]
["binance-futures","BTCUSDT",1655165288926,0.001,22537.7,22537.5,1.825]
["binance-futures","BTCUSDT",1655165288974,0.001,22538.8,22538.7,3.035]
["binance-futures","BTCUSDT",1655165289005,0.002,22539.5,22539.4,3.703]
["binance-futures","BTCUSDT",1655165289038,0.811,22541.8,22541.0,0.12]
["binance-futures","BTCUSDT",1655165289074,1.824,22540.8,22540.7,0.411]
["binance-futures","BTCUSDT",1655165289105,1.824,22540.8,22540.7,0.816]
["binance-futures","BTCUSDT",1655165289135,1.953,22540.8,22540.7,0.411]
["binance-futures","BTCUSDT",1655165289168,1.031,22540.8,22540.7,0.529]
["binance-futures","BTCUSDT",1655165289203,0.516,22540.8,22540.7,0.527]
["binance-futures","BTCUSDT",1655165289234,0.391,22540.8,22540.7,0.527]
["binance-futures","BTCUSDT",1655165289265,0.381,22540.8,22540.7,0.525]
["binance-futures","BTCUSDT",1655165289298,0.587,22540.8,22540.7,0.377]
["binance-futures","BTCUSDT",1655165289332,0.513,22540.8,22540.7,0.419]
["binance-futures","BTCUSDT",1655165289368,0.258,22540.8,22540.7,0.665]
["binance-futures","BTCUSDT",1655165289400,0.264,22540.8,22540.7,0.665]
["binance-futures","BTCUSDT",1655165289533,0.671,22540.8,22540.7,0.453]
["binance-futures","BTCUSDT",1655165289586,2.554,22540.8,22540.7,0.341]
["binance-futures","BTCUSDT",1655165289636,2.611,22540.8,22540.7,0.351]
["binance-futures","BTCUSDT",1655165289688,2.696,22540.8,22540.7,0.325]
["binance-futures","BTCUSDT",1655165289739,2.38,22540.8,22540.7,0.325]
["binance-futures","BTCUSDT",1655165289789,2.1,22540.8,22540.7,0.3]
["binance-futures","BTCUSDT",1655165289831,0.038,22541.8,22541.7,4.13]
["binance-futures","BTCUSDT",1655165289868,0.001,22546.7,22545.0,0.001]
["binance-futures","BTCUSDT",1655165289911,0.01,22545.3,22545.2,0.861]
["binance-futures","BTCUSDT",1655165289952,0.312,22546.1,22545.5,0.24]
["binance-futures","BTCUSDT",1655165289997,0.042,22547.5,22547.4,0.246]
["binance-futures","BTCUSDT",1655165290051,0.042,22547.5,22547.4,0.866]
["binance-futures","BTCUSDT",1655165290100,1.985,22547.5,22547.4,0.431]
["binance-futures","BTCUSDT",1655165290172,1.976,22547.5,22547.4,0.37]
["binance-futures","BTCUSDT",1655165290240,1.888,22547.5,22547.4,1.253]
["binance-futures","BTCUSDT",1655165290298,1.887,22547.5,22547.4,1.253]
["binance-futures","BTCUSDT",1655165290343,2.323,22547.5,22547.4,1.182]
["binance-futures","BTCUSDT",1655165290399,2.334,22547.5,22547.4,1.185]
["binance-futures","BTCUSDT",1655165290500,0.832,22543.5,22543.4,0.322]
["binance-futures","BTCUSDT",1655165290548,1.209,22543.5,22543.4,0.288]
["binance-futures","BTCUSDT",1655165290600,1.095,22543.5,22543.4,0.016]
["binance-futures","BTCUSDT",1655165290703,0.432,22539.1,22539.0,4.786]
["binance-futures","BTCUSDT",1655165290753,0.492,22539.1,22539.0,4.858]
["binance-futures","BTCUSDT",1655165290799,0.001,22539.1,22539.0,5.494]
["binance-futures","BTCUSDT",1655165290855,0.086,22540.8,22540.7,2.595]
["binance-futures","BTCUSDT",1655165290903,0.347,22543.5,22543.4,1.016]
["binance-futures","BTCUSDT",1655165290957,0.138,22543.5,22543.4,0.516]
["binance-futures","BTCUSDT",1655165291005,0.4,22543.5,22543.4,0.516]
["binance-futures","BTCUSDT",1655165291058,0.031,22543.5,22543.4,2.116]
["binance-futures","BTCUSDT",1655165291103,0.001,22546.8,22546.4,0.001]
["binance-futures","BTCUSDT",1655165291156,0.039,22547.8,22547.7,0.314]
["binance-futures","BTCUSDT",1655165291199,2.829,22547.7,22547.6,2.1]
["binance-futures","BTCUSDT",1655165291260,2.888,22547.7,22547.6,1.6]
["binance-futures","BTCUSDT",1655165291318,1.693,22546.8,22546.7,0.001]
["binance-futures","BTCUSDT",1655165291364,2.066,22545.5,22545.4,0.018]
["binance-futures","BTCUSDT",1655165291415,2.076,22545.5,22545.4,0.002]
["binance-futures","BTCUSDT",1655165291466,2.175,22545.5,22545.4,0.277]
["binance-futures","BTCUSDT",1655165291519,1.874,22545.5,22545.4,0.293]
["binance-futures","BTCUSDT",1655165291572,2.675,22545.5,22545.4,0.293]
["binance-futures","BTCUSDT",1655165291623,2.672,22545.5,22545.4,0.293]
["binance-futures","BTCUSDT",1655165291671,1.558,22545.5,22545.4,0.303]
["binance-futures","BTCUSDT",1655165291726,1.299,22545.5,22545.4,0.304]
["binance-futures","BTCUSDT",1655165291778,0.282,22545.5,22545.4,1.385]
["binance-futures","BTCUSDT",1655165291825,0.208,22545.5,22545.4,1.905]
["binance-futures","BTCUSDT",1655165291877,0.251,22545.5,22545.4,2.905]
["binance-futures","BTCUSDT",1655165291928,0.252,22545.5,22545.4,2.885]
["binance-futures","BTCUSDT",1655165291983,0.252,22545.5,22545.4,2.565]
["binance-futures","BTCUSDT",1655165292027,0.573,22548.6,22548.5,0.256]
["binance-futures","BTCUSDT",1655165292082,0.56,22548.6,22548.5,0.516]
["binance-futures","BTCUSDT",1655165292129,0.239,22548.6,22548.5,0.519]
["binance-futures","BTCUSDT",1655165292178,0.565,22550.0,22549.9,4.354]
["binance-futures","BTCUSDT",1655165292228,0.001,22551.0,22550.1,0.12]
["binance-futures","BTCUSDT",1655165292272,0.001,22551.0,22550.2,2.711]
["binance-futures","BTCUSDT",1655165292330,0.568,22550.3,22550.2,2.862]
["binance-futures","BTCUSDT",1655165292384,0.928,22550.3,22550.2,0.947]
["binance-futures","BTCUSDT",1655165292434,0.178,22550.3,22550.2,0.852]
["binance-futures","BTCUSDT",1655165292486,0.013,22550.3,22550.2,0.329]
["binance-futures","BTCUSDT",1655165292539,0.01,22550.3,22550.2,0.318]
["binance-futures","BTCUSDT",1655165292587,0.019,22550.3,22550.2,0.149]
["binance-futures","BTCUSDT",1655165292641,0.28,22550.3,22550.2,0.154]
["binance-futures","BTCUSDT",1655165292691,1.444,22550.3,22550.2,0.153]
["binance-futures","BTCUSDT",1655165292743,1.24,22550.3,22550.2,0.153]
["binance-futures","BTCUSDT",1655165292786,0.48,22550.3,22550.2,0.229]
["binance-futures","BTCUSDT",1655165292838,0.517,22550.3,22550.2,0.199]
["binance-futures","BTCUSDT",1655165292889,0.426,22550.3,22550.2,0.199]
["binance-futures","BTCUSDT",1655165292940,0.001,22548.7,22548.4,0.125]
["binance-futures","BTCUSDT",1655165292995,0.53,22551.3,22551.2,0.001]
["binance-futures","BTCUSDT",1655165293048,1.272,22551.3,22551.2,0.002]
["binance-futures","BTCUSDT",1655165293104,4.4,22551.3,22551.2,0.002]
["binance-futures","BTCUSDT",1655165293151,4.8,22551.3,22551.2,0.002]
["binance-futures","BTCUSDT",1655165293208,4.445,22551.3,22551.2,0.002]
["binance-futures","BTCUSDT",1655165293254,4.454,22551.3,22551.2,0.002]
["binance-futures","BTCUSDT",1655165293306,4.458,22551.3,22551.2,0.003]
["binance-futures","BTCUSDT",1655165293358,5.001,22551.3,22551.2,0.003]
["binance-futures","BTCUSDT",1655165293414,5.201,22551.3,22551.2,0.003]
["binance-futures","BTCUSDT",1655165293456,1.871,22550.3,22550.2,0.845]
["binance-futures","BTCUSDT",1655165293486,2.601,22550.3,22550.2,0.467]
["binance-futures","BTCUSDT",1655165293520,2.603,22550.3,22550.2,0.467]
["binance-futures","BTCUSDT",1655165293583,2.603,22550.3,22550.2,0.464]
["binance-futures","BTCUSDT",1655165293615,2.517,22550.3,22550.2,0.464]
["binance-futures","BTCUSDT",1655165293653,1.841,22550.3,22550.2,0.469]
["binance-futures","BTCUSDT",1655165293687,0.66,22550.3,22550.2,0.469]
["binance-futures","BTCUSDT",1655165293750,0.475,22550.3,22550.2,1.002]
["binance-futures","BTCUSDT",1655165293782,0.475,22550.3,22550.2,1.623]
["binance-futures","BTCUSDT",1655165293811,0.057,22550.3,22550.2,1.929]
["binance-futures","BTCUSDT",1655165293845,0.426,22550.3,22550.2,1.93]
["binance-futures","BTCUSDT",1655165293878,0.273,22550.3,22550.2,1.93]
["binance-futures","BTCUSDT",1655165293942,0.27,22550.3,22550.2,1.824]
["binance-futures","BTCUSDT",1655165293980,0.218,22550.3,22550.2,1.824]
["binance-futures","BTCUSDT",1655165294010,0.244,22550.3,22550.2,1.488]
["binance-futures","BTCUSDT",1655165294045,0.13,22550.3,22550.2,1.619]
["binance-futures","BTCUSDT",1655165294069,2.38,22550.3,22550.1,0.001]
["binance-futures","BTCUSDT",1655165294088,0.001,22549.0,22547.9,0.321]
["binance-futures","BTCUSDT",1655165294129,0.125,22548.0,22547.9,0.405]
["binance-futures","BTCUSDT",1655165294170,0.128,22546.5,22546.4,1.702]
["binance-futures","BTCUSDT",1655165294195,1.575,22546.5,22546.4,1.582]
["binance-futures","BTCUSDT",1655165294224,0.539,22546.5,22546.4,1.582]
["binance-futures","BTCUSDT",1655165294266,0.558,22546.5,22546.4,1.582]
["binance-futures","BTCUSDT",1655165294300,0.021,22546.5,22546.4,1.678]
["binance-futures","BTCUSDT",1655165294336,0.001,22549.9,22548.7,4.17]
["binance-futures","BTCUSDT",1655165294365,0.145,22549.9,22549.8,4.513]
["binance-futures","BTCUSDT",1655165294400,0.063,22549.9,22549.8,4.253]
["binance-futures","BTCUSDT",1655165294431,0.02,22550.3,22550.2,0.12]
["binance-futures","BTCUSDT",1655165294463,3.129,22551.3,22550.9,0.38]
["binance-futures","BTCUSDT",1655165294494,3.161,22551.3,22551.2,1.568]
["binance-futures","BTCUSDT",1655165294530,2.358,22551.3,22551.2,1.289]
["binance-futures","BTCUSDT",1655165294565,2.358,22551.3,22551.2,1.279]
["binance-futures","BTCUSDT",1655165294627,2.672,22551.3,22551.2,1.279]
["binance-futures","BTCUSDT",1655165294664,2.672,22551.3,22551.2,1.301]
["binance-futures","BTCUSDT",1655165294696,2.672,22551.3,22551.2,1.18]
["binance-futures","BTCUSDT",1655165294726,0.8,22554.3,22553.5,0.12]
["binance-futures","BTCUSDT",1655165294762,0.05,22554.5,22553.7,0.993]
["binance-futures","BTCUSDT",1655165294795,0.004,22554.0,22553.8,0.008]
["binance-futures","BTCUSDT",1655165294828,0.004,22554.0,22553.9,0.137]
["binance-futures","BTCUSDT",1655165294864,0.992,22554.0,22553.9,0.128]
["binance-futures","BTCUSDT",1655165294900,1.115,22554.0,22553.9,0.128]
["binance-futures","BTCUSDT",1655165294930,1.115,22554.0,22553.9,0.145]
["binance-futures","BTCUSDT",1655165294964,0.826,22554.0,22553.9,1.075]
["binance-futures","BTCUSDT",1655165294995,0.727,22554.0,22553.9,0.194]
["binance-futures","BTCUSDT",1655165295028,0.727,22554.0,22553.9,0.209]
["binance-futures","BTCUSDT",1655165295063,0.727,22554.0,22553.9,0.211]
["binance-futures","BTCUSDT",1655165295096,0.93,22554.0,22553.9,0.217]
["binance-futures","BTCUSDT",1655165295130,0.277,22554.0,22553.9,0.256]
["binance-futures","BTCUSDT",1655165295161,0.25,22554.0,22553.9,0.756]
["binance-futures","BTCUSDT",1655165295228,0.219,22554.0,22553.9,1.447]
["binance-futures","BTCUSDT",1655165295259,0.219,22554.0,22553.9,1.463]
["binance-futures","BTCUSDT",1655165295289,0.219,22554.0,22553.9,1.46]
["binance-futures","BTCUSDT",1655165295360,0.234,22554.0,22553.9,1.41]
["binance-futures","BTCUSDT",1655165295391,0.287,22555.3,22555.2,0.634]
["binance-futures","BTCUSDT",1655165295424,0.136,22555.3,22555.2,0.898]
["binance-futures","BTCUSDT",1655165295455,0.131,22555.3,22555.2,0.821]
["binance-futures","BTCUSDT",1655165295490,0.15,22555.3,22555.2,0.947]
["binance-futures","BTCUSDT",1655165295523,0.182,22555.3,22555.2,0.889]
["binance-futures","BTCUSDT",1655165295556,0.462,22555.3,22555.2,0.382]
["binance-futures","BTCUSDT",1655165295588,0.993,22555.3,22555.2,0.384]
["binance-futures","BTCUSDT",1655165295623,0.067,22555.2,22551.8,0.174]
["binance-futures","BTCUSDT",1655165295656,1.133,22553.2,22553.1,0.25]
["binance-futures","BTCUSDT",1655165295683,1.533,22553.2,22553.1,0.125]
["binance-futures","BTCUSDT",1655165295717,1.866,22552.7,22552.6,0.001]
["binance-futures","BTCUSDT",1655165295754,3.928,22552.7,22552.6,0.008]
["binance-futures","BTCUSDT",1655165295784,0.409,22550.4,22550.3,0.076]
["binance-futures","BTCUSDT",1655165295808,2.879,22550.4,22550.3,0.268]
["binance-futures","BTCUSDT",1655165295838,3.269,22550.4,22550.3,0.076]
["binance-futures","BTCUSDT",1655165295881,3.882,22550.4,22550.3,0.076]
["binance-futures","BTCUSDT",1655165295915,4.402,22550.4,22550.3,0.076]
["binance-futures","BTCUSDT",1655165295952,4.996,22550.4,22550.3,0.092]
["binance-futures","BTCUSDT",1655165295979,4.925,22550.4,22550.3,0.042]
["binance-futures","BTCUSDT",1655165296015,4.905,22550.4,22550.3,0.043]
["binance-futures","BTCUSDT",1655165296047,4.903,22550.4,22550.3,0.043]
["binance-futures","BTCUSDT",1655165296079,5.159,22550.4,22550.3,0.041]
["binance-futures","BTCUSDT",1655165296112,4.964,22550.4,22550.3,0.041]
["binance-futures","BTCUSDT",1655165296145,4.965,22550.4,22550.3,0.038]
["binance-futures","BTCUSDT",1655165296173,5.042,22550.4,22550.3,0.038]
["binance-futures","BTCUSDT",1655165296208,5.245,22550.4,22550.3,0.028]
["binance-futures","BTCUSDT",1655165296239,5.285,22550.4,22550.3,0.028]
["binance-futures","BTCUSDT",1655165296271,5.303,22550.4,22550.3,0.02]
["binance-futures","BTCUSDT",1655165296305,1.52,22550.4,22550.3,0.02]
["binance-futures","BTCUSDT",1655165296339,0.973,22550.4,22550.3,0.077]
["binance-futures","BTCUSDT",1655165296372,0.36,22549.1,22549.0,0.312]
["binance-futures","BTCUSDT",1655165296407,0.257,22549.1,22549.0,2.435]
["binance-futures","BTCUSDT",1655165296438,0.058,22550.4,22550.3,0.12]
["binance-futures","BTCUSDT",1655165296470,0.257,22550.4,22550.3,5.293]
["binance-futures","BTCUSDT",1655165296504,0.444,22551.2,22551.1,2.297]
["binance-futures","BTCUSDT",1655165296536,0.014,22551.2,22551.1,2.904]
["binance-futures","BTCUSDT",1655165296572,0.146,22555.8,22555.7,0.051]
["binance-futures","BTCUSDT",1655165296602,1.629,22555.8,22555.7,0.181]
["binance-futures","BTCUSDT",1655165296635,1.239,22555.8,22555.7,0.13]
["binance-futures","BTCUSDT",1655165296670,1.488,22555.8,22555.7,0.14]
["binance-futures","BTCUSDT",1655165296706,1.683,22555.8,22555.7,0.14]
["binance-futures","BTCUSDT",1655165296736,4.836,22555.8,22555.7,0.141]
["binance-futures","BTCUSDT",1655165296767,4.834,22555.8,22555.7,0.141]
["binance-futures","BTCUSDT",1655165296799,4.836,22555.8,22555.7,0.011]
["binance-futures","BTCUSDT",1655165296834,5.192,22555.8,22555.7,0.076]
["binance-futures","BTCUSDT",1655165296864,5.269,22555.8,22555.7,0.076]
["binance-futures","BTCUSDT",1655165296898,6.069,22555.8,22555.7,0.076]
["binance-futures","BTCUSDT",1655165296964,0.36,22555.2,22555.0,0.27]
["binance-futures","BTCUSDT",1655165296993,0.48,22551.8,22551.3,0.006]
["binance-futures","BTCUSDT",1655165297020,0.48,22550.8,22550.6,0.544]
["binance-futures","BTCUSDT",1655165297064,0.021,22551.2,22551.1,0.24]
["binance-futures","BTCUSDT",1655165297096,0.157,22551.4,22551.3,0.38]
["binance-futures","BTCUSDT",1655165297127,0.183,22551.4,22551.3,0.869]
["binance-futures","BTCUSDT",1655165297162,0.412,22551.4,22551.3,0.359]
["binance-futures","BTCUSDT",1655165297194,0.576,22551.4,22551.3,0.359]
["binance-futures","BTCUSDT",1655165297232,0.784,22551.4,22551.3,0.359]
["binance-futures","BTCUSDT",1655165297265,0.784,22551.4,22551.3,0.367]
["binance-futures","BTCUSDT",1655165297295,0.8,22551.4,22551.3,0.367]
["binance-futures","BTCUSDT",1655165297330,1.96,22551.4,22551.3,0.366]
["binance-futures","BTCUSDT",1655165297361,1.394,22551.4,22551.3,0.378]
["binance-futures","BTCUSDT",1655165297389,0.931,22551.4,22551.3,0.4]
["binance-futures","BTCUSDT",1655165297422,1.178,22551.4,22551.3,0.113]
["binance-futures","BTCUSDT",1655165297460,0.895,22551.4,22551.3,0.323]
["binance-futures","BTCUSDT",1655165297524,0.001,22548.7,22548.6,5.231]
["binance-futures","BTCUSDT",1655165297556,0.261,22548.7,22548.6,3.994]
["binance-futures","BTCUSDT",1655165297591,0.243,22548.7,22548.6,3.767]
["binance-futures","BTCUSDT",1655165297623,0.012,22548.7,22548.6,3.365]
["binance-futures","BTCUSDT",1655165297650,0.22,22548.7,22548.6,1.699]
["binance-futures","BTCUSDT",1655165297691,0.001,22549.8,22548.6,1.699]
["binance-futures","BTCUSDT",1655165297714,0.124,22550.6,22550.5,0.217]
["binance-futures","BTCUSDT",1655165297754,0.199,22550.5,22550.0,0.205]
["binance-futures","BTCUSDT",1655165297788,0.413,22550.1,22550.0,0.228]
["binance-futures","BTCUSDT",1655165297820,0.834,22550.1,22550.0,0.228]
["binance-futures","BTCUSDT",1655165297888,0.838,22550.1,22550.0,0.225]
["binance-futures","BTCUSDT",1655165297922,0.503,22550.1,22550.0,0.228]
["binance-futures","BTCUSDT",1655165297958,0.503,22550.1,22550.0,0.094]
["binance-futures","BTCUSDT",1655165297990,0.949,22550.1,22550.0,0.075]
["binance-futures","BTCUSDT",1655165298056,4.284,22550.1,22550.0,0.004]
["binance-futures","BTCUSDT",1655165298085,4.484,22550.1,22550.0,0.004]
["binance-futures","BTCUSDT",1655165298120,2.862,22548.6,22548.5,0.008]
["binance-futures","BTCUSDT",1655165298153,3.398,22548.6,22548.5,0.047]
["binance-futures","BTCUSDT",1655165298181,2.989,22548.6,22548.5,0.047]
["binance-futures","BTCUSDT",1655165298220,0.298,22546.5,22546.4,1.589]
["binance-futures","BTCUSDT",1655165298251,0.049,22543.7,22538.5,0.004]
["binance-futures","BTCUSDT",1655165298271,0.183,22543.6,22542.8,0.487]
["binance-futures","BTCUSDT",1655165298292,0.007,22542.9,22542.8,0.4]
["binance-futures","BTCUSDT",1655165298320,3.024,22542.9,22542.8,0.42]
["binance-futures","BTCUSDT",1655165298350,3.096,22542.9,22542.8,0.4]
["binance-futures","BTCUSDT",1655165298383,4.102,22542.9,22542.8,0.4]
["binance-futures","BTCUSDT",1655165298419,4.142,22542.9,22542.8,0.404]
["binance-futures","BTCUSDT",1655165298457,5.111,22542.9,22542.8,0.004]
["binance-futures","BTCUSDT",1655165298497,5.413,22542.9,22539.0,0.151]
["binance-futures","BTCUSDT",1655165298539,0.281,22539.1,22539.0,1.079]
["binance-futures","BTCUSDT",1655165298583,0.205,22539.1,22539.0,1.095]
["binance-futures","BTCUSDT",1655165298613,0.005,22539.1,22539.0,1.279]
["binance-futures","BTCUSDT",1655165298643,0.126,22539.8,22539.1,0.088]
["binance-futures","BTCUSDT",1655165298675,0.386,22539.9,22539.8,0.96]
["binance-futures","BTCUSDT",1655165298713,0.182,22541.9,22540.7,0.172]
["binance-futures","BTCUSDT",1655165298741,0.281,22542.6,22542.5,3.422]
["binance-futures","BTCUSDT",1655165298772,0.338,22542.9,22542.8,6.009]
["binance-futures","BTCUSDT",1655165298807,0.003,22542.9,22542.8,5.669]
["binance-futures","BTCUSDT",1655165298840,0.003,22542.9,22542.8,5.607]
["binance-futures","BTCUSDT",1655165298872,0.003,22542.9,22542.8,5.647]
["binance-futures","BTCUSDT",1655165298906,0.008,22542.9,22542.8,5.256]
["binance-futures","BTCUSDT",1655165298941,0.003,22542.9,22542.8,5.642]
["binance-futures","BTCUSDT",1655165298972,0.008,22542.9,22542.8,5.471]
["binance-futures","BTCUSDT",1655165299005,0.448,22542.9,22542.8,5.485]
["binance-futures","BTCUSDT",1655165299042,0.4,22542.9,22542.8,4.687]
["binance-futures","BTCUSDT",1655165299076,0.425,22542.9,22542.8,4.687]
["binance-futures","BTCUSDT",1655165299111,0.424,22542.9,22542.8,4.687]
["binance-futures","BTCUSDT",1655165299143,0.424,22542.9,22542.8,4.579]
["binance-futures","BTCUSDT",1655165299178,0.624,22542.9,22542.8,4.461]
["binance-futures","BTCUSDT",1655165299209,0.938,22542.9,22542.8,4.257]
["binance-futures","BTCUSDT",1655165299244,0.943,22542.9,22542.8,3.857]
["binance-futures","BTCUSDT",1655165299272,1.438,22542.9,22542.8,3.839]
["binance-futures","BTCUSDT",1655165299306,1.438,22542.9,22542.8,3.401]
["binance-futures","BTCUSDT",1655165299342,1.547,22542.9,22542.8,3.401]
["binance-futures","BTCUSDT",1655165299374,1.449,22542.9,22542.8,2.601]
["binance-futures","BTCUSDT",1655165299402,2.737,22542.9,22542.8,2.057]
["binance-futures","BTCUSDT",1655165299434,2.16,22542.9,22542.8,1.339]
["binance-futures","BTCUSDT",1655165299471,1.841,22542.9,22542.8,1.339]
["binance-futures","BTCUSDT",1655165299505,1.33,22542.9,22542.8,1.336]
["binance-futures","BTCUSDT",1655165299536,0.867,22542.9,22542.8,1.334]
["binance-futures","BTCUSDT",1655165299568,1.18,22542.9,22542.8,1.303]
["binance-futures","BTCUSDT",1655165299606,2.232,22542.9,22542.8,1.383]
["binance-futures","BTCUSDT",1655165299637,2.412,22542.9,22542.8,1.383]
["binance-futures","BTCUSDT",1655165299668,2.412,22542.9,22542.8,1.384]
["binance-futures","BTCUSDT",1655165299702,2.511,22542.9,22542.8,1.384]
["binance-futures","BTCUSDT",1655165299733,2.521,22542.9,22542.8,1.384]
["binance-futures","BTCUSDT",1655165299798,2.487,22542.9,22542.8,1.384]
["binance-futures","BTCUSDT",1655165299833,2.388,22542.9,22542.8,0.626]
["binance-futures","BTCUSDT",1655165299868,2.247,22542.9,22542.8,0.408]
["binance-futures","BTCUSDT",1655165299903,0.679,22542.9,22542.8,0.408]
["binance-futures","BTCUSDT",1655165299937,2.411,22542.9,22542.8,0.408]
["binance-futures","BTCUSDT",1655165300035,2.486,22542.9,22542.8,0.328]
["binance-futures","BTCUSDT",1655165300066,4.097,22542.9,22541.9,0.005]
["binance-futures","BTCUSDT",1655165300098,5.489,22542.0,22541.9,0.005]
["binance-futures","BTCUSDT",1655165300133,5.103,22542.0,22541.8,0.001]
["binance-futures","BTCUSDT",1655165300152,0.012,22541.5,22541.2,0.001]
["binance-futures","BTCUSDT",1655165300182,0.314,22540.6,22540.0,0.002]
["binance-futures","BTCUSDT",1655165300209,0.12,22539.1,22539.0,0.049]
["binance-futures","BTCUSDT",1655165300251,1.812,22539.1,22539.0,0.049]
["binance-futures","BTCUSDT",1655165300293,0.24,22538.6,22537.3,0.001]
["binance-futures","BTCUSDT",1655165300328,0.051,22534.6,22533.2,1.102]
["binance-futures","BTCUSDT",1655165300352,0.736,22533.5,22533.3,0.063]
["binance-futures","BTCUSDT",1655165300378,0.736,22533.3,22532.9,0.089]
["binance-futures","BTCUSDT",1655165300409,0.922,22533.0,22532.9,0.074]
["binance-futures","BTCUSDT",1655165300439,1.842,22533.0,22532.9,0.074]
["binance-futures","BTCUSDT",1655165300472,1.192,22532.6,22532.3,0.001]
["binance-futures","BTCUSDT",1655165300500,1.786,22532.4,22532.3,0.001]
["binance-futures","BTCUSDT",1655165300533,2.519,22532.4,22532.3,0.001]
["binance-futures","BTCUSDT",1655165300566,2.917,22532.4,22532.3,0.001]
["binance-futures","BTCUSDT",1655165300608,4.707,22532.4,22532.3,0.005]
["binance-futures","BTCUSDT",1655165300650,0.998,22531.3,22531.2,0.312]
["binance-futures","BTCUSDT",1655165300687,2.108,22531.3,22531.2,0.685]
["binance-futures","BTCUSDT",1655165300726,0.428,22531.3,22531.2,0.021]
["binance-futures","BTCUSDT",1655165300754,1.139,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165300786,1.238,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165300821,1.763,22531.3,22531.2,0.005]
["binance-futures","BTCUSDT",1655165300852,2.034,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165300885,2.25,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165300917,3.835,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165300949,3.819,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165301011,4.064,22531.3,22531.2,0.004]
["binance-futures","BTCUSDT",1655165301045,3.533,22531.3,22531.2,0.579]
["binance-futures","BTCUSDT",1655165301079,1.923,22531.3,22531.2,2.064]
["binance-futures","BTCUSDT",1655165301109,1.923,22531.3,22531.2,2.881]
["binance-futures","BTCUSDT",1655165301142,1.923,22531.3,22531.2,2.864]
["binance-futures","BTCUSDT",1655165301174,1.764,22531.3,22531.2,2.996]
["binance-futures","BTCUSDT",1655165301205,1.769,22531.3,22531.2,3.507]
["binance-futures","BTCUSDT",1655165301240,0.002,22531.5,22531.4,5.878]
["binance-futures","BTCUSDT",1655165301279,0.016,22533.9,22533.8,1.721]
["binance-futures","BTCUSDT",1655165301310,0.012,22533.9,22533.8,5.754]
["binance-futures","BTCUSDT",1655165301341,0.737,22533.9,22533.8,5.119]
["binance-futures","BTCUSDT",1655165301370,1.023,22533.9,22533.8,4.222]
["binance-futures","BTCUSDT",1655165301404,1.056,22533.9,22533.8,2.903]
["binance-futures","BTCUSDT",1655165301436,1.056,22533.9,22533.8,2.905]
["binance-futures","BTCUSDT",1655165301469,1.384,22533.9,22533.8,1.949]
["binance-futures","BTCUSDT",1655165301505,1.651,22533.9,22533.8,0.565]
["binance-futures","BTCUSDT",1655165301538,1.517,22531.6,22531.5,0.8]
["binance-futures","BTCUSDT",1655165301569,0.804,22531.6,22531.5,0.935]
["binance-futures","BTCUSDT",1655165301599,0.314,22531.6,22531.5,0.937]
["binance-futures","BTCUSDT",1655165301632,0.324,22531.6,22531.5,0.476]
["binance-futures","BTCUSDT",1655165301666,0.475,22531.6,22531.5,0.826]
["binance-futures","BTCUSDT",1655165301698,0.135,22531.6,22531.5,0.825]
["binance-futures","BTCUSDT",1655165301734,0.265,22531.6,22531.5,0.825]
["binance-futures","BTCUSDT",1655165301767,1.542,22531.6,22531.5,0.015]
["binance-futures","BTCUSDT",1655165301799,2.522,22531.6,22531.5,0.015]
["binance-futures","BTCUSDT",1655165301835,2.59,22531.6,22531.5,0.013]
["binance-futures","BTCUSDT",1655165301867,4.128,22531.6,22531.5,0.013]
["binance-futures","BTCUSDT",1655165301899,4.528,22531.6,22531.5,0.013]
["binance-futures","BTCUSDT",1655165301934,5.08,22531.6,22531.5,0.005]
["binance-futures","BTCUSDT",1655165301998,5.124,22531.6,22531.5,0.005]
["binance-futures","BTCUSDT",1655165302028,5.176,22531.6,22531.5,0.009]
["binance-futures","BTCUSDT",1655165302067,2.932,22531.1,22531.0,0.061]
["binance-futures","BTCUSDT",1655165302101,3.482,22531.1,22531.0,0.037]
["binance-futures","BTCUSDT",1655165302130,3.482,22531.1,22531.0,0.009]
["binance-futures","BTCUSDT",1655165302196,2.976,22531.1,22531.0,0.009]
["binance-futures","BTCUSDT",1655165302232,2.955,22531.1,22531.0,0.008]
["binance-futures","BTCUSDT",1655165302266,2.518,22531.1,22531.0,0.008]
["binance-futures","BTCUSDT",1655165302332,2.511,22531.1,22531.0,0.003]
["binance-futures","BTCUSDT",1655165302390,1.261,22529.8,22526.6,0.048]
["binance-futures","BTCUSDT",1655165302420,0.72,22528.0,22527.9,0.142]
["binance-futures","BTCUSDT",1655165302448,0.001,22527.8,22526.6,0.006]
["binance-futures","BTCUSDT",1655165302476,0.48,22526.7,22524.2,0.077]
["binance-futures","BTCUSDT",1655165302505,1.312,22526.1,22526.0,0.301]
["binance-futures","BTCUSDT",1655165302531,2.312,22526.1,22526.0,0.3]
["binance-futures","BTCUSDT",1655165302557,1.844,22526.1,22526.0,0.3]
["binance-futures","BTCUSDT",1655165302589,2.538,22526.1,22526.0,0.3]
["binance-futures","BTCUSDT",1655165302640,1.733,22526.1,22526.0,0.301]
["binance-futures","BTCUSDT",1655165302684,1.82,22526.1,22526.0,0.118]
["binance-futures","BTCUSDT",1655165302722,0.75,22525.7,22524.8,0.018]
["binance-futures","BTCUSDT",1655165302760,0.031,22525.2,22525.1,0.449]
["binance-futures","BTCUSDT",1655165302791,0.076,22525.7,22525.6,1.279]
["binance-futures","BTCUSDT",1655165302818,0.473,22525.7,22525.6,0.01]
["binance-futures","BTCUSDT",1655165302858,1.436,22525.7,22521.5,0.078]
["binance-futures","BTCUSDT",1655165302892,0.179,22523.7,22523.6,2.739]
["binance-futures","BTCUSDT",1655165302922,0.102,22527.1,22526.3,0.191]
["binance-futures","BTCUSDT",1655165302957,0.864,22527.1,22527.0,0.284]
["binance-futures","BTCUSDT",1655165302993,1.166,22527.1,22527.0,0.274]
["binance-futures","BTCUSDT",1655165303025,0.245,22527.1,22527.0,3.403]
["binance-futures","BTCUSDT",1655165303054,0.001,22528.4,22528.3,2.627]
["binance-futures","BTCUSDT",1655165303086,0.614,22531.1,22531.0,0.128]
["binance-futures","BTCUSDT",1655165303121,1.165,22531.1,22531.0,0.27]
["binance-futures","BTCUSDT",1655165303154,1.564,22531.1,22531.0,0.044]
["binance-futures","BTCUSDT",1655165303187,1.572,22531.1,22531.0,0.003]
["binance-futures","BTCUSDT",1655165303213,1.8,22531.1,22529.9,0.048]
["binance-futures","BTCUSDT",1655165303236,2.017,22530.0,22529.9,0.048]
["binance-futures","BTCUSDT",1655165303281,1.836,22530.0,22529.9,0.008]
["binance-futures","BTCUSDT",1655165303316,1.234,22530.0,22529.9,0.003]
["binance-futures","BTCUSDT",1655165303350,0.24,22529.6,22528.0,0.001]
["binance-futures","BTCUSDT",1655165303382,2.003,22529.4,22529.3,0.023]
["binance-futures","BTCUSDT",1655165303410,2.257,22529.4,22529.3,0.003]
["binance-futures","BTCUSDT",1655165303446,2.545,22529.4,22529.3,0.006]
["binance-futures","BTCUSDT",1655165303498,2.437,22529.4,22529.3,0.006]
["binance-futures","BTCUSDT",1655165303552,1.919,22529.4,22529.3,0.006]
["binance-futures","BTCUSDT",1655165303602,1.89,22529.4,22529.3,0.037]
["binance-futures","BTCUSDT",1655165303653,2.094,22529.4,22529.3,0.037]
["binance-futures","BTCUSDT",1655165303702,2.043,22529.4,22529.3,0.037]
["binance-futures","BTCUSDT",1655165303755,2.034,22529.4,22529.3,0.037]
["binance-futures","BTCUSDT",1655165303805,1.904,22529.4,22529.3,0.023]
["binance-futures","BTCUSDT",1655165303859,0.328,22525.5,22525.4,3.402]
["binance-futures","BTCUSDT",1655165303907,0.338,22525.5,22525.4,3.678]
["binance-futures","BTCUSDT",1655165303958,0.66,22531.1,22531.0,0.128]
["binance-futures","BTCUSDT",1655165304006,3.04,22531.1,22531.0,0.071]
["binance-futures","BTCUSDT",1655165304059,3.828,22531.1,22531.0,0.022]
["binance-futures","BTCUSDT",1655165304109,2.361,22531.1,22531.0,0.065]
["binance-futures","BTCUSDT",1655165304165,2.49,22531.1,22531.0,0.066]
["binance-futures","BTCUSDT",1655165304216,2.654,22531.1,22531.0,0.027]
["binance-futures","BTCUSDT",1655165304265,3.117,22531.1,22531.0,0.002]
["binance-futures","BTCUSDT",1655165304315,3.161,22531.1,22531.0,0.002]
["binance-futures","BTCUSDT",1655165304366,0.125,22529.8,22528.7,0.125]
["binance-futures","BTCUSDT",1655165304418,1.848,22528.5,22528.4,0.001]
["binance-futures","BTCUSDT",1655165304453,1.067,22528.5,22528.4,0.001]
["binance-futures","BTCUSDT",1655165304484,1.341,22528.5,22528.4,0.002]
["binance-futures","BTCUSDT",1655165304520,1.296,22528.5,22528.4,0.013]
["binance-futures","BTCUSDT",1655165304553,0.01,22528.1,22528.0,0.124]
["binance-futures","BTCUSDT",1655165304586,0.02,22528.1,22528.0,0.632]
["binance-futures","BTCUSDT",1655165304614,0.02,22528.1,22528.0,1.473]
["binance-futures","BTCUSDT",1655165304650,0.048,22528.1,22528.0,1.473]
["binance-futures","BTCUSDT",1655165304685,0.044,22528.1,22528.0,1.26]
["binance-futures","BTCUSDT",1655165304716,0.05,22528.1,22528.0,1.265]
["binance-futures","BTCUSDT",1655165304780,0.046,22528.1,22528.0,1.265]
["binance-futures","BTCUSDT",1655165304813,0.032,22528.1,22528.0,1.265]
["binance-futures","BTCUSDT",1655165304845,0.032,22528.1,22528.0,0.858]
["binance-futures","BTCUSDT",1655165304877,0.049,22528.1,22528.0,0.858]
["binance-futures","BTCUSDT",1655165304947,0.049,22528.1,22528.0,1.263]
["binance-futures","BTCUSDT",1655165304981,0.051,22528.1,22528.0,0.857]
["binance-futures","BTCUSDT",1655165305013,0.437,22528.1,22528.0,0.523]
["binance-futures","BTCUSDT",1655165305047,0.423,22528.1,22528.0,0.523]
["binance-futures","BTCUSDT",1655165305076,0.422,22528.1,22528.0,0.523]
["binance-futures","BTCUSDT",1655165305109,0.384,22528.1,22528.0,0.523]
["binance-futures","BTCUSDT",1655165305142,0.301,22528.1,22528.0,0.523]
["binance-futures","BTCUSDT",1655165305178,0.329,22528.1,22528.0,0.513]
["binance-futures","BTCUSDT",1655165305209,0.346,22528.1,22528.0,0.33]
["binance-futures","BTCUSDT",1655165305242,0.482,22528.1,22528.0,0.205]
["binance-futures","BTCUSDT",1655165305274,0.682,22528.1,22528.0,0.519]
["binance-futures","BTCUSDT",1655165305307,0.477,22528.1,22528.0,0.529]
["binance-futures","BTCUSDT",1655165305345,0.477,22528.1,22528.0,0.237]
["binance-futures","BTCUSDT",1655165305378,0.477,22528.1,22528.0,0.197]
["binance-futures","BTCUSDT",1655165305411,0.452,22528.1,22528.0,0.197]
["binance-futures","BTCUSDT",1655165305443,0.458,22528.1,22528.0,0.198]
["binance-futures","BTCUSDT",1655165305474,0.455,22528.1,22528.0,0.576]
["binance-futures","BTCUSDT",1655165305508,0.218,22528.1,22528.0,0.235]
["binance-futures","BTCUSDT",1655165305523,0.329,22534.4,22528.7,0.482]
["binance-futures","BTCUSDT",1655165305542,0.255,22534.5,22531.2,1.91]
["binance-futures","BTCUSDT",1655165305573,0.05,22536.4,22535.0,0.001]
["binance-futures","BTCUSDT",1655165305588,0.049,22536.4,22534.7,0.54]
["binance-futures","BTCUSDT",1655165305616,0.048,22536.4,22535.2,0.098]
["binance-futures","BTCUSDT",1655165305642,0.001,22537.1,22536.8,0.19]
["binance-futures","BTCUSDT",1655165305667,1.6,22539.3,22536.8,0.19]
["binance-futures","BTCUSDT",1655165305696,0.377,22537.0,22536.9,0.172]
["binance-futures","BTCUSDT",1655165305722,0.001,22539.2,22536.9,2.322]
["binance-futures","BTCUSDT",1655165305746,0.001,22540.3,22536.9,3.338]
["binance-futures","BTCUSDT",1655165305775,0.038,22537.0,22536.9,5.959]
["binance-futures","BTCUSDT",1655165305801,0.038,22537.0,22536.9,4.069]
["binance-futures","BTCUSDT",1655165305831,0.228,22537.0,22536.9,0.626]
["binance-futures","BTCUSDT",1655165305860,0.051,22537.0,22536.9,0.626]
["binance-futures","BTCUSDT",1655165305903,0.12,22536.8,22536.5,0.014]
["binance-futures","BTCUSDT",1655165306032,0.25,22536.3,22536.2,0.017]
["binance-futures","BTCUSDT",1655165306065,0.553,22536.3,22536.2,0.021]
["binance-futures","BTCUSDT",1655165306091,0.657,22536.3,22536.2,0.017]
["binance-futures","BTCUSDT",1655165306127,0.576,22536.3,22536.2,0.054]
["binance-futures","BTCUSDT",1655165306160,0.585,22536.3,22536.2,0.054]
["binance-futures","BTCUSDT",1655165306192,0.781,22536.3,22536.2,0.377]
["binance-futures","BTCUSDT",1655165306225,0.522,22536.3,22536.2,0.208]
["binance-futures","BTCUSDT",1655165306261,0.521,22536.3,22536.2,0.556]
["binance-futures","BTCUSDT",1655165306292,1.542,22536.3,22536.2,0.555]
["binance-futures","BTCUSDT",1655165306323,1.541,22536.3,22536.2,0.441]
["binance-futures","BTCUSDT",1655165306355,1.541,22536.3,22536.2,0.764]
["binance-futures","BTCUSDT",1655165306389,1.552,22536.3,22536.2,0.768]
["binance-futures","BTCUSDT",1655165306421,1.558,22536.3,22536.2,0.768]
["binance-futures","BTCUSDT",1655165306475,1.183,22536.3,22536.2,0.663]
["binance-futures","BTCUSDT",1655165306524,1.183,22536.3,22536.2,0.68]
["binance-futures","BTCUSDT",1655165306576,1.306,22536.3,22536.2,0.677]
["binance-futures","BTCUSDT",1655165306627,1.137,22536.3,22536.2,1.052]
["binance-futures","BTCUSDT",1655165306678,1.137,22536.3,22536.2,1.234]
["binance-futures","BTCUSDT",1655165306725,1.127,22536.3,22536.2,1.201]
["binance-futures","BTCUSDT",1655165306778,0.014,22538.3,22538.2,0.192]
["binance-futures","BTCUSDT",1655165306831,0.002,22540.8,22540.7,3.727]
["binance-futures","BTCUSDT",1655165306883,0.13,22540.8,22540.7,3.161]
["binance-futures","BTCUSDT",1655165306930,0.269,22542.8,22542.7,0.928]
["binance-futures","BTCUSDT",1655165306983,0.272,22542.8,22542.7,0.92]
["binance-futures","BTCUSDT",1655165307033,0.272,22542.8,22542.7,0.942]
["binance-futures","BTCUSDT",1655165307083,0.273,22542.8,22542.7,0.814]
["binance-futures","BTCUSDT",1655165307128,0.283,22542.8,22542.7,0.765]
["binance-futures","BTCUSDT",1655165307181,0.225,22542.8,22542.7,0.303]
["binance-futures","BTCUSDT",1655165307231,0.236,22542.8,22542.7,0.491]
["binance-futures","BTCUSDT",1655165307287,1.367,22542.8,22542.7,0.195]
["binance-futures","BTCUSDT",1655165307334,0.96,22540.6,22540.1,0.001]
["binance-futures","BTCUSDT",1655165307379,0.159,22537.4,22537.3,0.015]
["binance-futures","BTCUSDT",1655165307431,0.008,22536.9,22536.2,0.003]
["binance-futures","BTCUSDT",1655165307483,0.009,22537.4,22537.0,1.343]
["binance-futures","BTCUSDT",1655165307538,0.24,22537.4,22537.3,3.506]
["binance-futures","BTCUSDT",1655165307586,0.056,22537.4,22537.3,4.44]
["binance-futures","BTCUSDT",1655165307637,0.291,22542.8,22542.7,0.576]
["binance-futures","BTCUSDT",1655165307689,0.242,22542.8,22542.7,0.01]
["binance-futures","BTCUSDT",1655165307741,0.229,22542.8,22542.7,0.01]
["binance-futures","BTCUSDT",1655165307786,0.004,22545.8,22545.3,2.212]
["binance-futures","BTCUSDT",1655165307836,0.042,22547.4,22547.3,2.451]
["binance-futures","BTCUSDT",1655165307885,0.001,22548.4,22548.3,0.418]
["binance-futures","BTCUSDT",1655165307929,0.062,22548.6,22548.5,1.644]
["binance-futures","BTCUSDT",1655165308034,0.01,22545.1,22545.0,0.001]
["binance-futures","BTCUSDT",1655165308089,3.613,22545.1,22545.0,0.001]
["binance-futures","BTCUSDT",1655165308145,1.138,22543.3,22543.2,0.572]
["binance-futures","BTCUSDT",1655165308195,1.082,22543.3,22543.2,0.582]
["binance-futures","BTCUSDT",1655165308245,1.061,22543.3,22543.2,0.806]
["binance-futures","BTCUSDT",1655165308295,0.775,22543.3,22543.2,0.521]
["binance-futures","BTCUSDT",1655165308344,0.985,22543.3,22543.2,0.297]
["binance-futures","BTCUSDT",1655165308399,0.986,22543.3,22543.2,0.107]
["binance-futures","BTCUSDT",1655165308453,0.895,22543.3,22543.2,0.211]
["binance-futures","BTCUSDT",1655165308500,0.905,22543.3,22543.2,0.211]
["binance-futures","BTCUSDT",1655165308552,0.901,22543.3,22543.2,0.211]
["binance-futures","BTCUSDT",1655165308601,0.863,22543.3,22543.2,0.628]
["binance-futures","BTCUSDT",1655165308650,1.676,22543.3,22543.2,0.626]
["binance-futures","BTCUSDT",1655165308703,1.669,22543.3,22543.2,0.633]
["binance-futures","BTCUSDT",1655165308752,1.668,22543.3,22543.2,0.677]
["binance-futures","BTCUSDT",1655165308802,1.668,22543.3,22543.2,0.474]
["binance-futures","BTCUSDT",1655165308850,1.673,22543.3,22543.2,0.611]
["binance-futures","BTCUSDT",1655165308904,1.673,22543.3,22543.2,0.434]
["binance-futures","BTCUSDT",1655165308953,1.224,22543.3,22543.2,0.254]
["binance-futures","BTCUSDT",1655165309006,0.178,22543.3,22543.2,1.506]
["binance-futures","BTCUSDT",1655165309058,0.245,22543.3,22543.2,1.506]
["binance-futures","BTCUSDT",1655165309107,0.69,22543.3,22543.2,1.868]
["binance-futures","BTCUSDT",1655165309161,0.929,22543.3,22543.2,2.019]
["binance-futures","BTCUSDT",1655165309211,0.91,22543.3,22543.2,1.543]
["binance-futures","BTCUSDT",1655165309262,0.956,22543.3,22543.2,1.392]
["binance-futures","BTCUSDT",1655165309308,0.989,22543.3,22543.2,1.27]
["binance-futures","BTCUSDT",1655165309360,0.513,22543.3,22543.2,1.517]
["binance-futures","BTCUSDT",1655165309417,0.501,22543.3,22543.2,1.627]
["binance-futures","BTCUSDT",1655165309469,0.368,22543.3,22543.2,1.845]
["binance-futures","BTCUSDT",1655165309516,0.367,22543.3,22543.2,2.009]
["binance-futures","BTCUSDT",1655165309569,0.253,22543.3,22543.2,2.222]
["binance-futures","BTCUSDT",1655165309612,1.014,22550.1,22550.0,18.436]
["binance-futures","BTCUSDT",1655165309658,0.001,22550.1,22550.0,18.715]
["binance-futures","BTCUSDT",1655165309770,0.12,22547.8,22546.8,0.08]
["binance-futures","BTCUSDT",1655165309820,0.634,22547.8,22547.7,0.125]
["binance-futures","BTCUSDT",1655165309873,0.136,22547.8,22547.0,0.125]
["binance-futures","BTCUSDT",1655165309923,0.207,22547.8,22547.7,0.147]
["binance-futures","BTCUSDT",1655165309977,0.199,22547.8,22547.7,0.148]
["binance-futures","BTCUSDT",1655165310024,0.125,22552.3,22551.8,0.511]
["binance-futures","BTCUSDT",1655165310076,0.731,22552.3,22552.2,0.173]
["binance-futures","BTCUSDT",1655165310124,0.604,22552.3,22552.2,0.89]
["binance-futures","BTCUSDT",1655165310171,0.792,22552.3,22552.2,1.015]
["binance-futures","BTCUSDT",1655165310221,0.317,22552.3,22552.2,1.523]
["binance-futures","BTCUSDT",1655165310277,0.362,22552.3,22552.2,1.753]
["binance-futures","BTCUSDT",1655165310328,0.373,22552.3,22552.2,1.753]
["binance-futures","BTCUSDT",1655165310379,0.373,22552.3,22552.2,1.757]
["binance-futures","BTCUSDT",1655165310432,3.662,22553.6,22553.5,0.651]
["binance-futures","BTCUSDT",1655165310519,3.185,22548.5,22545.6,0.006]
["binance-futures","BTCUSDT",1655165310583,4.451,22548.4,22546.1,0.001]
["binance-futures","BTCUSDT",1655165310634,0.256,22545.6,22545.5,0.135]
["binance-futures","BTCUSDT",1655165310683,0.436,22545.6,22545.5,0.415]
["binance-futures","BTCUSDT",1655165310739,0.276,22545.6,22545.5,0.268]
["binance-futures","BTCUSDT",1655165310786,1.835,22548.4,22547.0,0.1]
["binance-futures","BTCUSDT",1655165310823,0.001,22551.2,22550.5,1.805]
["binance-futures","BTCUSDT",1655165310882,3.17,22553.6,22553.5,0.591]
["binance-futures","BTCUSDT",1655165310957,0.726,22544.3,22544.0,0.04]
["binance-futures","BTCUSDT",1655165311003,2.426,22544.3,22544.2,0.23]
["binance-futures","BTCUSDT",1655165311047,0.48,22543.3,22543.2,0.121]
["binance-futures","BTCUSDT",1655165311086,0.483,22543.3,22543.2,0.369]
["binance-futures","BTCUSDT",1655165311137,1.127,22548.2,22543.8,0.1]
["binance-futures","BTCUSDT",1655165311178,0.601,22549.4,22545.4,0.513]
["binance-futures","BTCUSDT",1655165311228,0.194,22547.2,22547.1,0.1]
["binance-futures","BTCUSDT",1655165311271,0.003,22549.0,22548.9,1.977]
["binance-futures","BTCUSDT",1655165311327,0.042,22552.4,22552.1,0.128]
["binance-futures","BTCUSDT",1655165311412,1.246,22552.8,22552.7,0.141]
["binance-futures","BTCUSDT",1655165311488,1.791,22552.8,22552.7,0.513]
["binance-futures","BTCUSDT",1655165311550,1.947,22552.8,22552.7,0.498]
["binance-futures","BTCUSDT",1655165311598,0.484,22552.8,22552.7,0.475]
["binance-futures","BTCUSDT",1655165311647,0.001,22553.3,22553.2,0.321]
["binance-futures","BTCUSDT",1655165311700,0.015,22553.3,22553.2,0.727]
["binance-futures","BTCUSDT",1655165311749,0.064,22556.2,22554.9,0.128]
["binance-futures","BTCUSDT",1655165311791,0.099,22557.0,22556.9,4.196]
["binance-futures","BTCUSDT",1655165311835,1.6,22559.5,22559.4,0.012]
["binance-futures","BTCUSDT",1655165311955,2.229,22556.2,22556.1,0.088]
["binance-futures","BTCUSDT",1655165312001,3.073,22555.5,22555.3,0.05]
["binance-futures","BTCUSDT",1655165312108,0.006,22553.1,22552.1,1.229]
["binance-futures","BTCUSDT",1655165312155,0.729,22555.0,22554.2,0.512]
["binance-futures","BTCUSDT",1655165312198,0.126,22554.9,22554.8,0.125]
["binance-futures","BTCUSDT",1655165312259,0.22,22554.9,22554.8,0.391]
["binance-futures","BTCUSDT",1655165312307,0.085,22554.9,22554.8,0.86]
["binance-futures","BTCUSDT",1655165312356,0.085,22554.9,22554.8,0.455]
["binance-futures","BTCUSDT",1655165312409,0.144,22554.9,22554.8,0.451]
["binance-futures","BTCUSDT",1655165312456,0.324,22556.2,22555.6,0.063]
["binance-futures","BTCUSDT",1655165312506,0.445,22556.0,22555.9,0.256]
["binance-futures","BTCUSDT",1655165312557,0.002,22556.0,22555.9,0.336]
["binance-futures","BTCUSDT",1655165312610,0.054,22558.9,22556.9,0.565]
["binance-futures","BTCUSDT",1655165312661,0.001,22560.1,22559.9,0.788]
["binance-futures","BTCUSDT",1655165312710,0.001,22560.7,22560.6,0.278]
["binance-futures","BTCUSDT",1655165312759,0.881,22560.7,22560.6,0.384]
["binance-futures","BTCUSDT",1655165312810,0.866,22560.7,22560.6,0.378]
["binance-futures","BTCUSDT",1655165312858,0.995,22560.7,22560.6,0.006]
["binance-futures","BTCUSDT",1655165312914,0.679,22560.0,22559.3,0.001]
["binance-futures","BTCUSDT",1655165312963,0.99,22558.8,22558.7,0.524]
["binance-futures","BTCUSDT",1655165313015,0.957,22558.8,22558.7,0.524]
["binance-futures","BTCUSDT",1655165313066,1.325,22558.8,22558.7,0.524]
["binance-futures","BTCUSDT",1655165313117,0.886,22558.8,22558.7,0.483]
["binance-futures","BTCUSDT",1655165313169,1.03,22558.8,22558.7,0.083]
["binance-futures","BTCUSDT",1655165313221,1.668,22558.8,22558.1,0.001]
["binance-futures","BTCUSDT",1655165313265,2.376,22558.2,22558.1,0.406]
["binance-futures","BTCUSDT",1655165313320,1.94,22558.2,22558.1,0.001]
["binance-futures","BTCUSDT",1655165313368,2.632,22558.2,22558.1,0.002]
["binance-futures","BTCUSDT",1655165313422,2.927,22558.2,22558.1,0.002]
["binance-futures","BTCUSDT",1655165313489,0.059,22558.1,22556.6,9.502]
["binance-futures","BTCUSDT",1655165313523,0.5,22556.1,22556.0,0.02]
["binance-futures","BTCUSDT",1655165313552,0.124,22553.8,22553.7,0.125]
["binance-futures","BTCUSDT",1655165313580,0.132,22553.8,22553.7,0.125]
["binance-futures","BTCUSDT",1655165313613,0.8,22553.8,22553.7,0.125]
["binance-futures","BTCUSDT",1655165313646,2.746,22553.8,22553.7,0.125]
["binance-futures","BTCUSDT",1655165313676,2.339,22553.8,22553.7,0.125]
["binance-futures","BTCUSDT",1655165313749,1.539,22553.8,22553.7,0.135]
["binance-futures","BTCUSDT",1655165313782,0.731,22553.8,22553.7,0.135]
["binance-futures","BTCUSDT",1655165313813,0.399,22553.8,22553.7,0.135]
["binance-futures","BTCUSDT",1655165313849,0.138,22553.8,22553.7,0.136]
["binance-futures","BTCUSDT",1655165313882,0.291,22553.8,22553.7,0.136]
["binance-futures","BTCUSDT",1655165313913,0.372,22553.8,22553.7,0.136]
["binance-futures","BTCUSDT",1655165313945,0.527,22553.8,22553.7,0.136]
["binance-futures","BTCUSDT",1655165313982,0.344,22553.8,22553.7,0.136]
["binance-futures","BTCUSDT",1655165314017,0.225,22553.8,22553.7,0.132]
["binance-futures","BTCUSDT",1655165314048,0.403,22553.8,22553.7,0.132]
["binance-futures","BTCUSDT",1655165314082,0.499,22555.7,22555.6,0.179]
["binance-futures","BTCUSDT",1655165314115,0.509,22555.7,22555.6,0.178]
["binance-futures","BTCUSDT",1655165314145,0.038,22555.7,22555.6,0.196]
["binance-futures","BTCUSDT",1655165314178,0.09,22555.7,22555.6,0.231]
["binance-futures","BTCUSDT",1655165314213,0.032,22555.9,22555.6,1.074]
["binance-futures","BTCUSDT",1655165314242,0.05,22556.3,22556.2,0.12]
["binance-futures","BTCUSDT",1655165314277,0.049,22556.3,22556.2,2.343]
["binance-futures","BTCUSDT",1655165314306,0.068,22556.7,22556.6,4.312]
["binance-futures","BTCUSDT",1655165314343,0.212,22558.4,22558.3,0.256]
["binance-futures","BTCUSDT",1655165314375,0.002,22558.4,22558.3,0.179]
["binance-futures","BTCUSDT",1655165314408,0.386,22558.8,22558.7,0.561]
["binance-futures","BTCUSDT",1655165314443,0.357,22558.8,22558.7,0.689]
["binance-futures","BTCUSDT",1655165314491,0.34,22558.8,22558.7,0.689]
["binance-futures","BTCUSDT",1655165314543,2.209,22558.8,22558.7,0.51]
["binance-futures","BTCUSDT",1655165314600,2.279,22558.8,22558.7,0.487]
["binance-futures","BTCUSDT",1655165314645,2.296,22558.8,22558.7,0.235]
["binance-futures","BTCUSDT",1655165314697,3.465,22558.3,22558.2,0.206]
["binance-futures","BTCUSDT",1655165314798,0.001,22553.7,22552.5,0.125]
["binance-futures","BTCUSDT",1655165314852,0.002,22553.7,22553.6,1.388]
["binance-futures","BTCUSDT",1655165314899,0.001,22553.7,22553.6,1.548]
["binance-futures","BTCUSDT",1655165314951,0.013,22553.7,22553.6,0.507]
["binance-futures","BTCUSDT",1655165315007,0.575,22553.1,22553.0,0.571]
["binance-futures","BTCUSDT",1655165315054,0.415,22553.1,22553.0,0.563]
["binance-futures","BTCUSDT",1655165315109,0.155,22553.1,22553.0,0.788]
["binance-futures","BTCUSDT",1655165315164,0.025,22553.1,22553.0,1.018]
["binance-futures","BTCUSDT",1655165315260,0.125,22554.3,22554.2,0.125]
["binance-futures","BTCUSDT",1655165315317,1.374,22554.3,22554.2,0.135]
["binance-futures","BTCUSDT",1655165315416,1.374,22554.3,22554.2,0.14]
["binance-futures","BTCUSDT",1655165315466,0.292,22554.3,22554.2,0.14]
["binance-futures","BTCUSDT",1655165315517,0.067,22554.3,22554.2,0.363]
["binance-futures","BTCUSDT",1655165315571,0.029,22554.3,22554.2,0.599]
["binance-futures","BTCUSDT",1655165315622,0.004,22556.3,22555.6,0.351]
["binance-futures","BTCUSDT",1655165315675,0.717,22558.3,22558.2,0.307]
["binance-futures","BTCUSDT",1655165315722,0.405,22558.3,22558.2,0.317]
["binance-futures","BTCUSDT",1655165315771,3.823,22558.3,22558.2,0.317]
["binance-futures","BTCUSDT",1655165315823,0.957,22557.5,22554.8,0.032]
["binance-futures","BTCUSDT",1655165315883,0.615,22557.5,22557.4,0.513]
["binance-futures","BTCUSDT",1655165315930,0.611,22557.5,22557.4,0.513]
["binance-futures","BTCUSDT",1655165315983,0.46,22557.5,22557.4,0.518]
["binance-futures","BTCUSDT",1655165316033,0.008,22557.5,22557.4,0.78]
["binance-futures","BTCUSDT",1655165316078,2.912,22557.4,22557.3,0.405]
["binance-futures","BTCUSDT",1655165316140,1.336,22557.4,22557.3,1.33]
["binance-futures","BTCUSDT",1655165316172,0.268,22559.9,22559.5,0.128]
["binance-futures","BTCUSDT",1655165316219,0.022,22561.2,22560.6,0.166]
["binance-futures","BTCUSDT",1655165316249,0.027,22562.3,22561.6,0.051]
["binance-futures","BTCUSDT",1655165316290,1.136,22566.1,22565.1,0.5]
["binance-futures","BTCUSDT",1655165316332,0.05,22565.5,22565.0,0.001]
["binance-futures","BTCUSDT",1655165316375,0.623,22566.1,22566.0,3.861]
["binance-futures","BTCUSDT",1655165316406,0.623,22566.1,22566.0,3.391]
["binance-futures","BTCUSDT",1655165316445,0.017,22567.2,22566.1,0.058]
["binance-futures","BTCUSDT",1655165316490,0.064,22567.5,22567.3,0.158]
["binance-futures","BTCUSDT",1655165316539,0.064,22567.5,22567.4,0.24]
["binance-futures","BTCUSDT",1655165316588,0.084,22567.5,22567.4,3.105]
["binance-futures","BTCUSDT",1655165316641,5.53,22568.0,22567.9,1.46]
["binance-futures","BTCUSDT",1655165316675,5.671,22568.0,22567.9,1.521]
["binance-futures","BTCUSDT",1655165316706,5.672,22568.0,22567.9,0.943]
["binance-futures","BTCUSDT",1655165316737,5.676,22568.0,22567.9,1.032]
["binance-futures","BTCUSDT",1655165316769,5.676,22568.0,22567.9,0.939]
["binance-futures","BTCUSDT",1655165316802,5.694,22568.0,22567.9,0.95]
["binance-futures","BTCUSDT",1655165316837,5.695,22568.0,22567.9,1.01]
["binance-futures","BTCUSDT",1655165316873,5.613,22568.0,22567.9,1.01]
["binance-futures","BTCUSDT",1655165316905,7.543,22568.0,22567.9,1.21]
["binance-futures","BTCUSDT",1655165316936,7.515,22568.0,22567.9,1.212]
["binance-futures","BTCUSDT",1655165316969,7.515,22568.0,22567.9,0.421]
["binance-futures","BTCUSDT",1655165316999,7.515,22568.0,22567.9,0.265]
["binance-futures","BTCUSDT",1655165317027,7.913,22568.0,22567.9,0.265]
["binance-futures","BTCUSDT",1655165317067,8.236,22568.0,22567.9,0.265]
["binance-futures","BTCUSDT",1655165317100,3.87,22567.9,22566.9,0.001]
["binance-futures","BTCUSDT",1655165317131,1.089,22567.0,22566.9,0.624]
["binance-futures","BTCUSDT",1655165317163,1.589,22567.0,22566.9,0.855]
["binance-futures","BTCUSDT",1655165317196,2.696,22567.0,22566.9,0.855]
["binance-futures","BTCUSDT",1655165317227,0.011,22567.0,22566.9,0.855]
["binance-futures","BTCUSDT",1655165317259,0.011,22567.0,22566.9,0.876]
["binance-futures","BTCUSDT",1655165317293,4.056,22567.9,22567.8,0.956]
["binance-futures","BTCUSDT",1655165317324,3.86,22567.9,22567.8,0.456]
["binance-futures","BTCUSDT",1655165317360,3.814,22567.9,22567.8,0.381]
["binance-futures","BTCUSDT",1655165317392,4.084,22567.9,22567.8,0.128]
["binance-futures","BTCUSDT",1655165317428,0.284,22567.9,22567.8,0.522]
["binance-futures","BTCUSDT",1655165317458,0.338,22567.9,22567.8,0.54]
["binance-futures","BTCUSDT",1655165317489,0.308,22567.9,22567.8,0.54]
["binance-futures","BTCUSDT",1655165317523,0.341,22567.9,22567.8,0.548]
["binance-futures","BTCUSDT",1655165317559,3.871,22568.0,22567.9,2.141]
["binance-futures","BTCUSDT",1655165317593,3.871,22568.0,22567.9,2.057]
["binance-futures","BTCUSDT",1655165317623,3.855,22568.0,22567.9,2.077]
["binance-futures","BTCUSDT",1655165317659,3.854,22568.0,22567.9,2.076]
["binance-futures","BTCUSDT",1655165317695,3.818,22568.0,22567.9,2.076]
["binance-futures","BTCUSDT",1655165317723,3.822,22568.0,22567.9,0.534]
["binance-futures","BTCUSDT",1655165317758,3.92,22568.0,22567.9,0.539]
["binance-futures","BTCUSDT",1655165317789,3.546,22568.0,22567.9,0.44]
["binance-futures","BTCUSDT",1655165317817,3.546,22568.0,22567.9,0.645]
["binance-futures","BTCUSDT",1655165317853,6.855,22568.0,22567.9,1.05]
["binance-futures","BTCUSDT",1655165317888,6.855,22568.0,22567.9,0.644]
["binance-futures","BTCUSDT",1655165317921,6.805,22568.0,22567.9,0.519]
["binance-futures","BTCUSDT",1655165317951,6.805,22568.0,22567.9,0.24]
["binance-futures","BTCUSDT",1655165317984,7.789,22568.0,22567.9,0.258]
["binance-futures","BTCUSDT",1655165318015,7.744,22568.0,22567.9,0.229]
["binance-futures","BTCUSDT",1655165318046,3.908,22567.9,22566.9,0.003]
["binance-futures","BTCUSDT",1655165318081,0.284,22567.0,22566.9,0.027]
["binance-futures","BTCUSDT",1655165318113,0.051,22564.0,22563.9,0.744]
["binance-futures","BTCUSDT",1655165318140,0.859,22566.9,22566.8,2.198]
["binance-futures","BTCUSDT",1655165318176,0.301,22566.9,22566.8,2.369]
["binance-futures","BTCUSDT",1655165318212,2.27,22567.9,22567.8,2.461]
["binance-futures","BTCUSDT",1655165318246,2.208,22567.9,22567.8,2.191]
["binance-futures","BTCUSDT",1655165318279,2.212,22567.9,22567.8,2.186]
["binance-futures","BTCUSDT",1655165318307,2.212,22567.9,22567.8,2.082]
["binance-futures","BTCUSDT",1655165318347,2.212,22567.9,22567.8,1.805]
["binance-futures","BTCUSDT",1655165318378,5.258,22568.0,22567.8,1.477]
["binance-futures","BTCUSDT",1655165318406,5.335,22568.0,22567.9,3.794]
["binance-futures","BTCUSDT",1655165318440,5.346,22568.0,22567.9,3.554]
["binance-futures","BTCUSDT",1655165318476,5.342,22568.0,22567.9,3.625]
["binance-futures","BTCUSDT",1655165318504,1.786,22576.1,22576.0,0.003]
["binance-futures","BTCUSDT",1655165318527,0.01,22576.1,22573.3,0.364]
["binance-futures","BTCUSDT",1655165318541,0.01,22576.1,22576.0,0.801]
["binance-futures","BTCUSDT",1655165318567,0.798,22576.3,22576.0,2.392]
["binance-futures","BTCUSDT",1655165318594,0.51,22576.3,22576.0,3.899]
["binance-futures","BTCUSDT",1655165318627,0.006,22576.4,22576.0,3.408]
["binance-futures","BTCUSDT",1655165318657,0.037,22576.2,22576.0,2.039]
["binance-futures","BTCUSDT",1655165318688,0.117,22576.2,22576.1,0.8]
["binance-futures","BTCUSDT",1655165318723,0.115,22576.2,22576.1,0.802]
["binance-futures","BTCUSDT",1655165318756,0.001,22576.7,22576.6,0.12]
["binance-futures","BTCUSDT",1655165318788,0.395,22578.8,22577.5,0.33]
["binance-futures","BTCUSDT",1655165318815,0.565,22578.2,22577.1,0.051]
["binance-futures","BTCUSDT",1655165318846,0.128,22575.9,22575.5,0.022]
["binance-futures","BTCUSDT",1655165318882,0.328,22575.8,22575.5,0.004]
["binance-futures","BTCUSDT",1655165318917,0.087,22574.9,22571.8,1.583]
["binance-futures","BTCUSDT",1655165318952,0.73,22574.1,22568.0,2.361]
["binance-futures","BTCUSDT",1655165318984,1.032,22572.2,22571.8,0.119]
["binance-futures","BTCUSDT",1655165319016,2.786,22572.2,22572.1,0.001]
["binance-futures","BTCUSDT",1655165319046,1.885,22572.2,22572.1,0.001]
["binance-futures","BTCUSDT",1655165319078,0.01,22572.2,22572.1,1.097]
["binance-futures","BTCUSDT",1655165319114,0.525,22572.2,22572.1,0.964]
["binance-futures","BTCUSDT",1655165319158,1.167,22572.1,22571.9,0.071]
["binance-futures","BTCUSDT",1655165319202,1.069,22572.1,22571.9,0.071]
["binance-futures","BTCUSDT",1655165319247,0.778,22572.1,22572.0,2.615]
["binance-futures","BTCUSDT",1655165319295,0.408,22572.2,22572.1,7.038]
["binance-futures","BTCUSDT",1655165319328,0.381,22572.2,22572.1,7.348]
["binance-futures","BTCUSDT",1655165319361,0.386,22572.2,22572.1,5.977]
["binance-futures","BTCUSDT",1655165319394,0.396,22572.2,22572.1,4.808]
["binance-futures","BTCUSDT",1655165319428,0.765,22573.9,22573.5,0.24]
["binance-futures","BTCUSDT",1655165319479,2.248,22573.9,22573.8,0.086]
["binance-futures","BTCUSDT",1655165319527,2.829,22573.9,22573.8,0.086]
["binance-futures","BTCUSDT",1655165319579,2.829,22573.9,22573.8,0.177]
["binance-futures","BTCUSDT",1655165319627,2.83,22573.9,22573.8,0.158]
["binance-futures","BTCUSDT",1655165319678,1.427,22583.3,22582.0,0.035]
["binance-futures","BTCUSDT",1655165319714,0.826,22581.7,22577.2,0.439]
["binance-futures","BTCUSDT",1655165319748,0.225,22580.8,22578.6,0.001]
["binance-futures","BTCUSDT",1655165319789,0.4,22578.7,22578.6,0.13]
["binance-futures","BTCUSDT",1655165319836,1.325,22577.0,22576.9,0.001]
["binance-futures","BTCUSDT",1655165319887,0.48,22576.6,22576.2,0.19]
["binance-futures","BTCUSDT",1655165319950,0.48,22575.2,22575.0,0.002]
["binance-futures","BTCUSDT",1655165320026,0.538,22575.1,22575.0,0.007]
["binance-futures","BTCUSDT",1655165320077,1.703,22575.1,22575.0,0.366]
["binance-futures","BTCUSDT",1655165320133,0.001,22576.1,22575.9,0.049]
["binance-futures","BTCUSDT",1655165320181,0.001,22576.9,22576.8,1.044]
["binance-futures","BTCUSDT",1655165320233,1.015,22577.0,22576.9,2.355]
["binance-futures","BTCUSDT",1655165320284,1.255,22577.0,22576.9,1.952]
["binance-futures","BTCUSDT",1655165320335,0.958,22577.0,22576.9,0.802]
["binance-futures","BTCUSDT",1655165320385,2.819,22577.0,22576.9,0.142]
["binance-futures","BTCUSDT",1655165320435,2.72,22577.0,22576.9,0.427]
["binance-futures","BTCUSDT",1655165320483,2.675,22577.0,22576.9,0.146]
["binance-futures","BTCUSDT",1655165320537,5.462,22577.0,22576.9,0.02]
["binance-futures","BTCUSDT",1655165320586,3.058,22577.0,22576.9,1.223]
["binance-futures","BTCUSDT",1655165320629,0.001,22582.8,22579.8,0.44]
["binance-futures","BTCUSDT",1655165320676,0.585,22583.4,22583.3,0.179]
["binance-futures","BTCUSDT",1655165320720,0.023,22583.4,22583.3,4.354]
["binance-futures","BTCUSDT",1655165320763,0.382,22585.9,22585.8,0.396]
["binance-futures","BTCUSDT",1655165320808,0.156,22585.9,22585.8,3.31]
["binance-futures","BTCUSDT",1655165320854,0.207,22585.9,22585.8,3.312]
["binance-futures","BTCUSDT",1655165320902,1.08,22585.9,22585.7,0.002]
["binance-futures","BTCUSDT",1655165320990,0.781,22579.3,22579.2,0.126]
["binance-futures","BTCUSDT",1655165321075,0.217,22578.2,22577.4,0.042]
["binance-futures","BTCUSDT",1655165321128,0.542,22576.6,22576.5,0.001]
["binance-futures","BTCUSDT",1655165321182,0.004,22574.8,22574.3,0.001]
["binance-futures","BTCUSDT",1655165321235,1.869,22576.5,22574.5,0.001]
["binance-futures","BTCUSDT",1655165321290,0.634,22576.6,22576.5,0.661]
["binance-futures","BTCUSDT",1655165321341,0.001,22576.1,22575.9,1.476]
["binance-futures","BTCUSDT",1655165321406,0.01,22578.8,22578.5,0.24]
["binance-futures","BTCUSDT",1655165321489,0.241,22578.7,22578.6,0.212]
["binance-futures","BTCUSDT",1655165321550,1.812,22578.7,22578.6,0.803]
["binance-futures","BTCUSDT",1655165321600,1.428,22578.7,22578.6,0.802]
["binance-futures","BTCUSDT",1655165321651,2.089,22578.7,22578.6,0.217]
["binance-futures","BTCUSDT",1655165321699,2.472,22578.5,22578.4,0.291]
["binance-futures","BTCUSDT",1655165321748,1.368,22578.5,22578.4,0.928]
["binance-futures","BTCUSDT",1655165321796,0.085,22578.5,22578.4,1.545]
["binance-futures","BTCUSDT",1655165321849,0.432,22578.7,22578.4,0.421]
["binance-futures","BTCUSDT",1655165321894,0.389,22578.7,22578.6,1.436]
["binance-futures","BTCUSDT",1655165321952,0.103,22578.8,22578.7,0.428]
["binance-futures","BTCUSDT",1655165322000,0.101,22578.8,22578.7,3.981]
["binance-futures","BTCUSDT",1655165322053,0.785,22579.0,22578.8,0.12]
["binance-futures","BTCUSDT",1655165322111,0.044,22583.1,22583.0,0.001]
["binance-futures","BTCUSDT",1655165322207,0.128,22578.6,22577.5,0.103]
["binance-futures","BTCUSDT",1655165322255,3.769,22577.0,22576.9,0.023]
["binance-futures","BTCUSDT",1655165322298,3.448,22575.1,22575.0,0.004]
["binance-futures","BTCUSDT",1655165322343,0.214,22572.3,22572.2,0.037]
["binance-futures","BTCUSDT",1655165322440,0.305,22569.1,22567.6,0.013]
["binance-futures","BTCUSDT",1655165322488,0.001,22566.8,22566.1,1.19]
["binance-futures","BTCUSDT",1655165322533,0.051,22565.8,22565.7,0.096]
["binance-futures","BTCUSDT",1655165322587,1.917,22565.8,22565.7,0.095]
["binance-futures","BTCUSDT",1655165322647,0.973,22565.8,22565.7,2.998]
["binance-futures","BTCUSDT",1655165322711,0.225,22567.6,22567.0,0.285]
["binance-futures","BTCUSDT",1655165322765,0.949,22567.6,22567.5,0.698]
["binance-futures","BTCUSDT",1655165322814,1.372,22567.6,22567.5,0.511]
["binance-futures","BTCUSDT",1655165322865,4.638,22567.6,22567.5,0.514]
["binance-futures","BTCUSDT",1655165322909,1.986,22565.8,22565.7,0.074]
["binance-futures","BTCUSDT",1655165322957,0.12,22563.3,22562.1,0.007]
["binance-futures","BTCUSDT",1655165323007,2.776,22562.5,22562.4,0.024]
["binance-futures","BTCUSDT",1655165323051,2.414,22562.5,22562.4,0.028]
["binance-futures","BTCUSDT",1655165323115,1.544,22561.7,22561.6,0.003]
["binance-futures","BTCUSDT",1655165323164,1.918,22561.7,22561.6,0.519]
["binance-futures","BTCUSDT",1655165323213,0.98,22561.7,22561.6,0.539]
["binance-futures","BTCUSDT",1655165323264,0.045,22561.7,22561.6,2.702]
["binance-futures","BTCUSDT",1655165323316,0.473,22561.7,22561.6,3.68]
["binance-futures","BTCUSDT",1655165323367,0.237,22561.7,22561.6,3.68]
["binance-futures","BTCUSDT",1655165323421,0.064,22561.7,22561.6,2.08]
["binance-futures","BTCUSDT",1655165323456,0.004,22563.8,22563.7,0.2]
["binance-futures","BTCUSDT",1655165323495,0.35,22564.6,22563.7,0.758]
["binance-futures","BTCUSDT",1655165323531,0.827,22563.8,22563.7,0.758]
["binance-futures","BTCUSDT",1655165323657,0.001,22560.0,22558.2,2.117]
["binance-futures","BTCUSDT",1655165323694,0.001,22560.0,22557.1,0.099]
["binance-futures","BTCUSDT",1655165323734,1.583,22558.9,22558.8,0.005]
["binance-futures","BTCUSDT",1655165323774,0.28,22558.2,22555.7,0.408]
["binance-futures","BTCUSDT",1655165323812,0.176,22555.9,22555.4,0.243]
["binance-futures","BTCUSDT",1655165323863,0.4,22555.6,22555.5,0.525]
["binance-futures","BTCUSDT",1655165323904,0.394,22555.6,22555.5,0.336]
["binance-futures","BTCUSDT",1655165323952,1.088,22555.6,22555.5,0.227]
["binance-futures","BTCUSDT",1655165324002,1.669,22555.6,22555.5,0.197]
["binance-futures","BTCUSDT",1655165324060,0.001,22555.0,22554.5,0.131]
["binance-futures","BTCUSDT",1655165324111,0.779,22554.6,22554.5,0.016]
["binance-futures","BTCUSDT",1655165324164,2.096,22554.6,22552.3,0.042]
["binance-futures","BTCUSDT",1655165324214,0.768,22554.5,22553.8,0.001]
["binance-futures","BTCUSDT",1655165324268,0.136,22554.2,22554.1,0.16]
["binance-futures","BTCUSDT",1655165324328,0.616,22554.2,22554.1,0.044]
["binance-futures","BTCUSDT",1655165324375,3.03,22554.2,22554.1,0.044]
["binance-futures","BTCUSDT",1655165324429,3.157,22554.2,22554.1,0.045]
["binance-futures","BTCUSDT",1655165324476,0.641,22553.9,22551.5,0.002]
["binance-futures","BTCUSDT",1655165324520,0.217,22552.7,22552.1,0.125]
["binance-futures","BTCUSDT",1655165324569,2.187,22561.4,22553.8,0.4]
["binance-futures","BTCUSDT",1655165324598,1.528,22562.6,22561.6,0.31]
["binance-futures","BTCUSDT",1655165324638,1.438,22562.6,22560.9,0.6]
["binance-futures","BTCUSDT",1655165324684,0.05,22560.9,22560.4,0.4]
["binance-futures","BTCUSDT",1655165324732,1.457,22561.6,22561.4,1.045]
["binance-futures","BTCUSDT",1655165324778,0.681,22561.6,22561.4,0.172]
["binance-futures","BTCUSDT",1655165324817,2.599,22566.2,22565.0,0.001]
["binance-futures","BTCUSDT",1655165324866,0.32,22566.2,22563.6,0.001]
["binance-futures","BTCUSDT",1655165324936,0.405,22566.4,22566.3,0.78]
["binance-futures","BTCUSDT",1655165324995,0.043,22567.4,22567.3,0.127]
["binance-futures","BTCUSDT",1655165325052,0.022,22568.2,22567.9,0.127]
["binance-futures","BTCUSDT",1655165325113,0.001,22566.4,22566.3,2.161]
["binance-futures","BTCUSDT",1655165325185,0.009,22566.4,22566.3,1.143]
["binance-futures","BTCUSDT",1655165325250,0.026,22567.3,22566.4,1.42]
["binance-futures","BTCUSDT",1655165325332,0.805,22574.0,22570.0,0.128]
["binance-futures","BTCUSDT",1655165325383,0.001,22573.2,22570.0,0.127]
["binance-futures","BTCUSDT",1655165325440,0.283,22576.4,22570.0,0.105]
["binance-futures","BTCUSDT",1655165325527,0.277,22576.4,22570.0,0.101]
["binance-futures","BTCUSDT",1655165325574,0.08,22571.0,22570.0,0.101]
["binance-futures","BTCUSDT",1655165325614,0.079,22571.0,22570.3,0.128]
["binance-futures","BTCUSDT",1655165325677,0.057,22571.0,22570.3,0.128]
["binance-futures","BTCUSDT",1655165325728,0.057,22571.0,22570.5,0.007]
["binance-futures","BTCUSDT",1655165325793,0.027,22571.0,22570.5,0.007]
["binance-futures","BTCUSDT",1655165325858,0.013,22571.6,22570.3,0.023]
["binance-futures","BTCUSDT",1655165325927,0.117,22572.0,22570.1,0.121]
["binance-futures","BTCUSDT",1655165325989,0.116,22572.0,22571.6,0.001]
["binance-futures","BTCUSDT",1655165326049,0.158,22573.1,22570.1,0.456]
["binance-futures","BTCUSDT",1655165326100,0.158,22573.1,22570.1,0.395]
["binance-futures","BTCUSDT",1655165326154,0.207,22576.4,22575.9,0.051]
["binance-futures","BTCUSDT",1655165326224,0.195,22576.4,22576.3,1.799]
["binance-futures","BTCUSDT",1655165326268,0.001,22578.1,22577.0,1.087]
["binance-futures","BTCUSDT",1655165326319,0.001,22578.1,22577.0,1.467]
["binance-futures","BTCUSDT",1655165326393,0.003,22577.5,22577.0,1.466]
["binance-futures","BTCUSDT",1655165326442,0.002,22577.5,22577.0,1.465]
["binance-futures","BTCUSDT",1655165326497,0.367,22577.9,22577.0,1.461]
["binance-futures","BTCUSDT",1655165326540,0.331,22577.9,22577.0,1.236]
["binance-futures","BTCUSDT",1655165326591,0.001,22579.5,22577.0,1.15]
["binance-futures","BTCUSDT",1655165326632,0.153,22577.7,22577.0,0.77]
["binance-futures","BTCUSDT",1655165326678,0.108,22577.7,22577.0,0.214]
["binance-futures","BTCUSDT",1655165326727,0.004,22577.5,22577.4,0.689]
["binance-futures","BTCUSDT",1655165326782,0.001,22578.1,22577.8,0.559]
["binance-futures","BTCUSDT",1655165326830,0.25,22579.8,22579.5,0.608]
["binance-futures","BTCUSDT",1655165326872,0.005,22579.6,22579.5,0.603]
["binance-futures","BTCUSDT",1655165326911,1.127,22579.6,22578.9,0.001]
["binance-futures","BTCUSDT",1655165326963,0.24,22577.9,22576.9,0.399]
["binance-futures","BTCUSDT",1655165327019,0.828,22578.6,22578.5,0.12]
["binance-futures","BTCUSDT",1655165327153,0.25,22575.4,22575.1,0.129]
["binance-futures","BTCUSDT",1655165327204,0.695,22575.5,22575.4,4.055]
["binance-futures","BTCUSDT",1655165327254,0.001,22579.4,22578.3,0.5]
["binance-futures","BTCUSDT",1655165327305,0.305,22578.4,22578.3,1.837]
["binance-futures","BTCUSDT",1655165327355,0.371,22578.4,22578.3,1.939]
["binance-futures","BTCUSDT",1655165327403,0.057,22578.4,22578.3,2.871]
["binance-futures","BTCUSDT",1655165327458,0.525,22578.4,22578.3,2.611]
["binance-futures","BTCUSDT",1655165327508,3.774,22578.4,22578.3,1.764]
["binance-futures","BTCUSDT",1655165327559,3.628,22578.4,22578.3,1.76]
["binance-futures","BTCUSDT",1655165327612,3.619,22578.4,22578.3,1.031]
["binance-futures","BTCUSDT",1655165327662,3.619,22578.4,22578.3,0.826]
["binance-futures","BTCUSDT",1655165327712,3.662,22578.4,22578.3,0.44]
["binance-futures","BTCUSDT",1655165327760,0.623,22577.4,22577.3,0.003]
["binance-futures","BTCUSDT",1655165327816,0.467,22577.4,22577.3,0.298]
["binance-futures","BTCUSDT",1655165327864,0.002,22582.7,22582.5,0.48]
["binance-futures","BTCUSDT",1655165327906,0.002,22585.9,22585.8,0.356]
["binance-futures","BTCUSDT",1655165327951,0.906,22586.3,22586.2,0.01]
["binance-futures","BTCUSDT",1655165327993,0.088,22585.9,22585.3,0.01]
["binance-futures","BTCUSDT",1655165328042,0.274,22585.3,22585.2,0.001]
["binance-futures","BTCUSDT",1655165328097,1.57,22585.3,22585.2,0.001]
["binance-futures","BTCUSDT",1655165328164,3.132,22585.3,22585.2,0.018]
["binance-futures","BTCUSDT",1655165328227,0.87,22583.2,22583.1,0.001]
["binance-futures","BTCUSDT",1655165328274,1.94,22583.2,22583.1,0.002]
["binance-futures","BTCUSDT",1655165328322,2.81,22582.0,22581.9,0.001]
["binance-futures","BTCUSDT",1655165328379,1.495,22579.2,22579.1,0.001]
["binance-futures","BTCUSDT",1655165328425,1.616,22579.2,22579.1,0.003]
["binance-futures","BTCUSDT",1655165328524,0.173,22574.3,22574.2,1.084]
["binance-futures","BTCUSDT",1655165328575,1.792,22572.7,22572.6,0.055]
["binance-futures","BTCUSDT",1655165328621,0.128,22572.2,22572.1,0.028]
["binance-futures","BTCUSDT",1655165328669,0.157,22572.2,22572.1,0.047]
["binance-futures","BTCUSDT",1655165328733,0.521,22569.6,22569.5,0.255]
["binance-futures","BTCUSDT",1655165328783,0.201,22570.1,22570.0,0.99]
["binance-futures","BTCUSDT",1655165328827,0.36,22570.1,22570.0,0.256]
["binance-futures","BTCUSDT",1655165328879,1.35,22569.6,22569.5,0.304]
["binance-futures","BTCUSDT",1655165328934,2.477,22569.6,22569.0,0.126]
["binance-futures","BTCUSDT",1655165328976,4.604,22569.1,22569.0,0.117]
["binance-futures","BTCUSDT",1655165329016,4.592,22569.1,22569.0,0.117]
["binance-futures","BTCUSDT",1655165329085,1.249,22566.8,22566.7,0.01]
["binance-futures","BTCUSDT",1655165329138,2.138,22566.5,22566.4,0.761]
["binance-futures","BTCUSDT",1655165329186,1.966,22566.5,22566.4,0.266]
["binance-futures","BTCUSDT",1655165329233,1.294,22566.5,22566.4,0.098]
["binance-futures","BTCUSDT",1655165329285,0.005,22569.4,22568.1,4.137]
["binance-futures","BTCUSDT",1655165329330,0.211,22572.2,22572.1,4.218]
["binance-futures","BTCUSDT",1655165329384,0.102,22578.3,22577.6,0.128]
["binance-futures","BTCUSDT",1655165329440,1.519,22577.7,22577.6,0.5]
["binance-futures","BTCUSDT",1655165329542,0.185,22575.1,22574.9,0.024]
["binance-futures","BTCUSDT",1655165329642,0.157,22571.2,22571.0,0.001]
["binance-futures","BTCUSDT",1655165329691,0.07,22571.1,22571.0,0.002]
["binance-futures","BTCUSDT",1655165329793,0.13,22568.2,22568.1,0.4]
["binance-futures","BTCUSDT",1655165329842,0.428,22568.2,22568.1,0.358]
["binance-futures","BTCUSDT",1655165329892,0.31,22568.2,22568.1,2.603]
["binance-futures","BTCUSDT",1655165329941,0.002,22571.0,22569.9,0.86]
["binance-futures","BTCUSDT",1655165329997,0.039,22570.5,22570.4,2.577]
["binance-futures","BTCUSDT",1655165330043,0.049,22570.9,22570.8,5.355]
["binance-futures","BTCUSDT",1655165330096,0.001,22570.9,22570.8,6.474]
["binance-futures","BTCUSDT",1655165330146,0.855,22572.1,22572.0,3.341]
["binance-futures","BTCUSDT",1655165330194,0.504,22572.1,22572.0,2.754]
["binance-futures","BTCUSDT",1655165330244,0.504,22572.1,22572.0,1.385]
["binance-futures","BTCUSDT",1655165330290,0.946,22580.1,22579.4,0.001]
["binance-futures","BTCUSDT",1655165330340,0.001,22580.1,22580.0,1.194]
["binance-futures","BTCUSDT",1655165330398,0.582,22580.5,22580.4,3.373]
["binance-futures","BTCUSDT",1655165330448,0.593,22580.5,22580.4,3.976]
["binance-futures","BTCUSDT",1655165330499,0.894,22580.5,22580.4,3.778]
["binance-futures","BTCUSDT",1655165330550,0.868,22580.5,22580.4,3.273]
["binance-futures","BTCUSDT",1655165330599,0.855,22580.5,22580.4,2.482]
["binance-futures","BTCUSDT",1655165330653,0.853,22580.5,22580.4,0.939]
["binance-futures","BTCUSDT",1655165330703,1.382,22580.5,22580.4,0.019]
["binance-futures","BTCUSDT",1655165330750,0.22,22574.0,22573.7,0.822]
["binance-futures","BTCUSDT",1655165330796,1.31,22573.8,22573.7,0.01]
["binance-futures","BTCUSDT",1655165330846,0.628,22570.4,22569.5,1.029]
["binance-futures","BTCUSDT",1655165330897,0.738,22569.8,22569.7,0.124]
["binance-futures","BTCUSDT",1655165330940,1.266,22569.8,22569.7,0.826]
["binance-futures","BTCUSDT",1655165331001,1.446,22569.8,22569.7,1.326]
["binance-futures","BTCUSDT",1655165331051,1.244,22569.8,22569.7,2.116]
["binance-futures","BTCUSDT",1655165331104,0.001,22571.7,22570.7,0.051]
["binance-futures","BTCUSDT",1655165331149,0.006,22576.2,22575.3,0.051]
["binance-futures","BTCUSDT",1655165331203,0.014,22575.8,22575.4,0.016]
["binance-futures","BTCUSDT",1655165331252,0.123,22576.0,22575.9,3.486]
["binance-futures","BTCUSDT",1655165331304,0.067,22576.0,22575.9,6.17]
["binance-futures","BTCUSDT",1655165331356,0.032,22577.4,22577.3,4.821]
["binance-futures","BTCUSDT",1655165331404,0.396,22582.3,22582.2,1.28]
["binance-futures","BTCUSDT",1655165331456,4.057,22585.1,22585.0,0.001]
["binance-futures","BTCUSDT",1655165331508,0.12,22582.6,22582.5,0.005]
["binance-futures","BTCUSDT",1655165331557,1.875,22582.6,22582.5,0.11]
["binance-futures","BTCUSDT",1655165331609,1.686,22582.6,22582.5,0.09]
["binance-futures","BTCUSDT",1655165331659,1.676,22582.6,22582.5,0.1]
["binance-futures","BTCUSDT",1655165331755,0.256,22579.0,22578.9,0.173]
["binance-futures","BTCUSDT",1655165331809,0.652,22579.0,22578.9,0.091]
["binance-futures","BTCUSDT",1655165331858,0.628,22579.0,22578.9,0.089]
["binance-futures","BTCUSDT",1655165331908,0.612,22579.0,22578.9,0.089]
["binance-futures","BTCUSDT",1655165331960,0.672,22579.0,22578.9,0.091]
["binance-futures","BTCUSDT",1655165332057,0.456,22575.4,22575.3,1.866]
["binance-futures","BTCUSDT",1655165332109,0.135,22575.4,22575.3,1.402]
["binance-futures","BTCUSDT",1655165332161,0.001,22576.0,22575.4,0.165]
["binance-futures","BTCUSDT",1655165332210,0.004,22579.2,22578.5,0.266]
["binance-futures","BTCUSDT",1655165332262,0.14,22579.2,22579.1,0.506]
["binance-futures","BTCUSDT",1655165332313,0.005,22579.9,22579.8,0.295]
["binance-futures","BTCUSDT",1655165332364,0.029,22579.9,22579.8,0.221]
["binance-futures","BTCUSDT",1655165332415,0.15,22579.9,22579.8,0.221]
["binance-futures","BTCUSDT",1655165332467,0.553,22582.2,22582.1,0.255]
["binance-futures","BTCUSDT",1655165332515,1.82,22582.2,22582.1,0.383]
["binance-futures","BTCUSDT",1655165332568,2.278,22582.2,22582.1,0.383]
["binance-futures","BTCUSDT",1655165332616,2.547,22581.6,22581.5,0.001]
["binance-futures","BTCUSDT",1655165332667,0.64,22580.5,22580.4,0.001]
["binance-futures","BTCUSDT",1655165332718,2.236,22580.5,22580.4,0.001]
["binance-futures","BTCUSDT",1655165332769,1.284,22576.9,22576.8,0.001]
["binance-futures","BTCUSDT",1655165332814,3.51,22576.9,22576.8,0.001]
["binance-futures","BTCUSDT",1655165332920,0.001,22573.0,22572.5,0.001]
["binance-futures","BTCUSDT",1655165332968,2.197,22572.6,22572.5,0.001]
["binance-futures","BTCUSDT",1655165333016,0.545,22572.5,22570.0,0.089]
["binance-futures","BTCUSDT",1655165333066,0.042,22570.1,22570.0,0.97]
["binance-futures","BTCUSDT",1655165333150,0.536,22566.7,22566.5,0.01]
["binance-futures","BTCUSDT",1655165333176,0.007,22567.3,22565.9,0.004]
["binance-futures","BTCUSDT",1655165333216,0.146,22567.1,22566.9,0.12]
["binance-futures","BTCUSDT",1655165333280,0.124,22568.1,22567.3,0.701]
["binance-futures","BTCUSDT",1655165333355,0.039,22567.8,22567.7,0.001]
["binance-futures","BTCUSDT",1655165333425,1.362,22567.8,22567.7,0.755]
["binance-futures","BTCUSDT",1655165333469,1.26,22567.8,22567.7,1.369]
["binance-futures","BTCUSDT",1655165333523,0.336,22567.8,22567.7,3.023]
["binance-futures","BTCUSDT",1655165333576,0.134,22568.3,22568.2,5.075]
["binance-futures","BTCUSDT",1655165333627,0.001,22570.1,22568.9,0.756]
["binance-futures","BTCUSDT",1655165333673,0.754,22574.6,22573.9,0.001]
["binance-futures","BTCUSDT",1655165333723,0.285,22574.6,22574.5,1.102]
["binance-futures","BTCUSDT",1655165333779,0.485,22574.6,22574.5,0.791]
["binance-futures","BTCUSDT",1655165333825,0.12,22574.6,22574.5,0.693]
["binance-futures","BTCUSDT",1655165333877,0.311,22574.6,22574.5,0.69]
["binance-futures","BTCUSDT",1655165333930,0.462,22574.6,22574.5,0.691]
["binance-futures","BTCUSDT",1655165333980,0.003,22574.6,22574.5,0.695]
["binance-futures","BTCUSDT",1655165334030,2.23,22574.7,22574.6,1.046]
["binance-futures","BTCUSDT",1655165334082,2.057,22574.7,22574.5,0.732]
["binance-futures","BTCUSDT",1655165334133,0.455,22574.6,22574.5,0.322]
["binance-futures","BTCUSDT",1655165334186,0.97,22574.6,22574.5,0.643]
["binance-futures","BTCUSDT",1655165334236,0.57,22574.6,22574.5,0.931]
["binance-futures","BTCUSDT",1655165334287,0.336,22574.6,22574.5,0.917]
["binance-futures","BTCUSDT",1655165334333,0.34,22574.6,22574.5,0.415]
["binance-futures","BTCUSDT",1655165334387,0.34,22574.6,22574.5,0.413]
["binance-futures","BTCUSDT",1655165334440,1.976,22574.7,22574.6,1.792]
["binance-futures","BTCUSDT",1655165334491,1.556,22574.7,22574.6,1.283]
["binance-futures","BTCUSDT",1655165334540,1.55,22574.7,22574.6,1.283]
["binance-futures","BTCUSDT",1655165334594,0.019,22574.7,22574.6,1.14]
["binance-futures","BTCUSDT",1655165334644,0.125,22576.5,22576.4,0.129]
["binance-futures","BTCUSDT",1655165334695,0.125,22576.1,22576.0,0.012]
["binance-futures","BTCUSDT",1655165334749,0.153,22576.0,22575.9,0.535]
["binance-futures","BTCUSDT",1655165334800,0.032,22576.5,22576.4,0.504]
["binance-futures","BTCUSDT",1655165334900,0.125,22574.6,22574.5,0.333]
["binance-futures","BTCUSDT",1655165334952,0.006,22575.3,22575.2,2.377]
["binance-futures","BTCUSDT",1655165335003,0.006,22575.3,22575.2,1.739]
["binance-futures","BTCUSDT",1655165335054,0.027,22575.3,22575.2,1.015]
["binance-futures","BTCUSDT",1655165335107,0.241,22575.3,22575.2,1.178]
["binance-futures","BTCUSDT",1655165335156,0.239,22575.3,22575.2,1.093]
["binance-futures","BTCUSDT",1655165335197,0.008,22580.1,22578.9,0.298]
["binance-futures","BTCUSDT",1655165335244,0.001,22582.0,22581.5,0.89]
["binance-futures","BTCUSDT",1655165335295,0.045,22582.2,22582.1,2.165]
["binance-futures","BTCUSDT",1655165335340,0.006,22583.5,22583.3,1.609]
["binance-futures","BTCUSDT",1655165335395,3.826,22585.2,22585.1,2.314]
["binance-futures","BTCUSDT",1655165335456,4.473,22585.2,22585.1,3.557]
["binance-futures","BTCUSDT",1655165335509,4.357,22585.2,22585.1,2.96]
["binance-futures","BTCUSDT",1655165335607,0.124,22582.8,22581.8,0.4]
["binance-futures","BTCUSDT",1655165335663,0.357,22586.4,22586.3,0.22]
["binance-futures","BTCUSDT",1655165335758,1.934,22582.2,22579.4,0.042]
["binance-futures","BTCUSDT",1655165335809,0.882,22582.2,22582.1,0.523]
["binance-futures","BTCUSDT",1655165335861,0.763,22582.2,22582.1,0.587]
["binance-futures","BTCUSDT",1655165335912,0.538,22581.7,22581.1,0.134]
["binance-futures","BTCUSDT",1655165335964,0.538,22581.7,22581.6,0.777]
["binance-futures","BTCUSDT",1655165336012,0.791,22581.7,22581.6,0.426]
["binance-futures","BTCUSDT",1655165336063,0.232,22585.8,22585.7,0.256]
["binance-futures","BTCUSDT",1655165336115,0.548,22585.8,22585.7,0.513]
["binance-futures","BTCUSDT",1655165336166,1.386,22585.8,22585.7,0.641]
["binance-futures","BTCUSDT",1655165336218,1.651,22585.8,22585.7,0.002]
["binance-futures","BTCUSDT",1655165336270,0.12,22585.2,22585.1,0.001]
["binance-futures","BTCUSDT",1655165336318,0.219,22585.1,22585.0,0.12]
["binance-futures","BTCUSDT",1655165336371,0.094,22587.4,22585.7,0.256]
["binance-futures","BTCUSDT",1655165336422,0.313,22587.4,22587.3,0.377]
["binance-futures","BTCUSDT",1655165336472,0.259,22587.4,22587.3,0.662]
["binance-futures","BTCUSDT",1655165336523,1.463,22587.4,22587.3,0.121]
["binance-futures","BTCUSDT",1655165336576,1.543,22587.4,22587.3,0.003]
["binance-futures","BTCUSDT",1655165336624,0.4,22585.7,22585.0,0.125]
["binance-futures","BTCUSDT",1655165336673,0.497,22585.7,22585.6,0.11]
["binance-futures","BTCUSDT",1655165336725,0.397,22585.7,22585.6,0.375]
["binance-futures","BTCUSDT",1655165336777,0.397,22585.7,22585.6,0.262]
["binance-futures","BTCUSDT",1655165336828,0.185,22585.7,22585.6,0.214]
["binance-futures","BTCUSDT",1655165336878,0.262,22585.7,22585.6,0.001]
["binance-futures","BTCUSDT",1655165336928,0.889,22585.1,22585.0,0.001]
["binance-futures","BTCUSDT",1655165336982,0.891,22585.1,22585.0,0.001]
["binance-futures","BTCUSDT",1655165337030,0.008,22583.9,22583.3,0.124]
["binance-futures","BTCUSDT",1655165337084,3.233,22586.4,22584.4,0.48]
["binance-futures","BTCUSDT",1655165337134,0.383,22585.0,22584.9,0.554]
["binance-futures","BTCUSDT",1655165337235,1.751,22581.9,22580.5,0.02]
["binance-futures","BTCUSDT",1655165337280,0.128,22581.9,22581.8,1.434]
["binance-futures","BTCUSDT",1655165337332,0.246,22581.9,22581.8,1.511]
["binance-futures","BTCUSDT",1655165337389,0.089,22581.9,22581.8,1.667]
["binance-futures","BTCUSDT",1655165337424,0.002,22581.9,22581.8,0.746]
["binance-futures","BTCUSDT",1655165337458,0.777,22583.1,22582.4,0.24]
["binance-futures","BTCUSDT",1655165337499,0.074,22583.0,22582.4,0.6]
["binance-futures","BTCUSDT",1655165337545,0.072,22583.1,22583.0,0.62]
["binance-futures","BTCUSDT",1655165337592,0.172,22584.0,22583.1,0.016]
["binance-futures","BTCUSDT",1655165337633,0.721,22583.1,22582.9,0.201]
["binance-futures","BTCUSDT",1655165337682,0.034,22582.6,22579.7,0.008]
["binance-futures","BTCUSDT",1655165337741,0.767,22579.6,22579.1,0.076]
["binance-futures","BTCUSDT",1655165337809,0.283,22579.4,22579.2,0.031]
["binance-futures","BTCUSDT",1655165337882,0.014,22579.4,22579.3,2.393]
["binance-futures","BTCUSDT",1655165337931,0.007,22587.7,22587.4,2.736]
["binance-futures","BTCUSDT",1655165337981,0.002,22587.9,22587.8,0.014]
["binance-futures","BTCUSDT",1655165338032,0.001,22589.7,22589.5,0.031]
["binance-futures","BTCUSDT",1655165338086,0.53,22590.4,22590.3,0.741]
["binance-futures","BTCUSDT",1655165338188,1.3,22584.3,22583.5,0.006]
["binance-futures","BTCUSDT",1655165338236,1.803,22583.0,22582.4,0.01]
["binance-futures","BTCUSDT",1655165338288,2.489,22582.5,22582.4,0.009]
["binance-futures","BTCUSDT",1655165338343,0.135,22580.8,22580.7,0.001]
["binance-futures","BTCUSDT",1655165338392,0.32,22580.0,22579.9,0.289]
["binance-futures","BTCUSDT",1655165338439,0.274,22579.5,22579.4,2.273]
["binance-futures","BTCUSDT",1655165338493,0.064,22579.5,22579.4,2.194]
["binance-futures","BTCUSDT",1655165338544,0.022,22578.5,22578.4,0.885]
["binance-futures","BTCUSDT",1655165338596,0.095,22578.5,22578.4,1.191]
["binance-futures","BTCUSDT",1655165338642,0.545,22578.5,22578.4,2.071]
["binance-futures","BTCUSDT",1655165338696,0.393,22578.5,22578.4,2.071]
["binance-futures","BTCUSDT",1655165338745,0.604,22580.8,22580.7,1.81]
["binance-futures","BTCUSDT",1655165338794,0.727,22580.8,22580.7,4.102]
["binance-futures","BTCUSDT",1655165338844,1.878,22580.8,22580.7,2.877]
["binance-futures","BTCUSDT",1655165338897,1.439,22580.8,22580.7,3.223]
["binance-futures","BTCUSDT",1655165338946,0.608,22580.8,22580.7,3.389]
["binance-futures","BTCUSDT",1655165338999,0.808,22580.8,22580.7,1.128]
["binance-futures","BTCUSDT",1655165339048,0.454,22580.8,22580.7,0.68]
["binance-futures","BTCUSDT",1655165339101,0.658,22580.8,22580.7,0.68]
["binance-futures","BTCUSDT",1655165339148,0.507,22580.8,22580.7,0.966]
["binance-futures","BTCUSDT",1655165339201,0.296,22580.8,22580.7,2.646]
["binance-futures","BTCUSDT",1655165339251,0.193,22580.8,22580.7,3.151]
["binance-futures","BTCUSDT",1655165339296,0.63,22580.8,22580.7,2.746]
["binance-futures","BTCUSDT",1655165339352,0.055,22586.2,22585.7,0.192]
["binance-futures","BTCUSDT",1655165339404,0.121,22583.6,22583.5,0.256]
["binance-futures","BTCUSDT",1655165339454,0.181,22583.6,22583.5,0.257]
["binance-futures","BTCUSDT",1655165339504,0.12,22581.7,22581.1,0.001]
["binance-futures","BTCUSDT",1655165339554,0.002,22583.6,22583.5,0.098]
["binance-futures","BTCUSDT",1655165339609,0.202,22583.6,22583.5,0.598]
["binance-futures","BTCUSDT",1655165339659,0.352,22583.6,22583.5,0.483]
["binance-futures","BTCUSDT",1655165339709,0.357,22583.6,22583.5,0.484]
["binance-futures","BTCUSDT",1655165339760,0.31,22583.6,22583.5,0.482]
["binance-futures","BTCUSDT",1655165339814,0.31,22583.6,22583.5,0.003]
["binance-futures","BTCUSDT",1655165339863,0.31,22583.6,22583.5,0.351]
["binance-futures","BTCUSDT",1655165339907,0.519,22583.6,22583.5,0.756]
["binance-futures","BTCUSDT",1655165339949,0.001,22584.1,22583.8,0.12]
["binance-futures","BTCUSDT",1655165339992,0.011,22585.2,22585.1,0.269]
["binance-futures","BTCUSDT",1655165340045,0.001,22586.4,22585.2,0.011]
["binance-futures","BTCUSDT",1655165340088,3.13,22591.4,22591.3,0.828]
["binance-futures","BTCUSDT",1655165340141,0.8,22591.1,22590.9,0.004]
["binance-futures","BTCUSDT",1655165340255,0.128,22583.1,22580.9,0.112]
["binance-futures","BTCUSDT",1655165340296,0.384,22580.8,22580.7,0.21]
["binance-futures","BTCUSDT",1655165340343,4.584,22580.8,22580.7,0.17]
["binance-futures","BTCUSDT",1655165340411,4.996,22580.8,22580.7,0.164]
["binance-futures","BTCUSDT",1655165340467,5.035,22580.8,22580.7,0.175]
["binance-futures","BTCUSDT",1655165340521,5.845,22579.5,22579.4,0.323]
["binance-futures","BTCUSDT",1655165340569,0.529,22584.8,22580.7,0.24]
["binance-futures","BTCUSDT",1655165340617,0.017,22582.2,22582.1,0.003]
["binance-futures","BTCUSDT",1655165340673,0.582,22582.2,22582.1,0.407]
["binance-futures","BTCUSDT",1655165340721,0.247,22582.2,22582.1,0.398]
["binance-futures","BTCUSDT",1655165340773,0.128,22580.2,22580.1,0.804]
["binance-futures","BTCUSDT",1655165340821,0.005,22580.2,22580.1,3.118]
["binance-futures","BTCUSDT",1655165340872,0.284,22587.2,22583.8,0.53]
["binance-futures","BTCUSDT",1655165340924,0.125,22585.4,22585.3,0.589]
["binance-futures","BTCUSDT",1655165340974,0.685,22588.4,22588.3,0.552]
["binance-futures","BTCUSDT",1655165341020,1.563,22591.4,22591.3,0.051]
["binance-futures","BTCUSDT",1655165341068,0.379,22591.4,22591.3,0.217]
["binance-futures","BTCUSDT",1655165341127,0.255,22590.8,22590.7,0.28]
["binance-futures","BTCUSDT",1655165341170,0.12,22590.2,22589.6,0.07]
["binance-futures","BTCUSDT",1655165341227,0.359,22590.2,22590.1,0.28]
["binance-futures","BTCUSDT",1655165341279,0.268,22589.6,22589.5,0.031]
["binance-futures","BTCUSDT",1655165341330,0.042,22588.6,22588.5,0.687]
["binance-futures","BTCUSDT",1655165341378,0.001,22589.1,22589.0,1.091]
["binance-futures","BTCUSDT",1655165341432,0.75,22592.7,22592.6,0.055]
["binance-futures","BTCUSDT",1655165341475,0.752,22592.7,22592.6,0.214]
["binance-futures","BTCUSDT",1655165341530,1.022,22592.7,22592.6,0.214]
["binance-futures","BTCUSDT",1655165341576,1.102,22592.7,22592.6,0.001]
["binance-futures","BTCUSDT",1655165341628,1.871,22592.7,22592.6,0.001]
["binance-futures","BTCUSDT",1655165341682,2.175,22592.7,22592.6,0.057]
["binance-futures","BTCUSDT",1655165341732,1.774,22592.7,22592.6,15.981]
["binance-futures","BTCUSDT",1655165341780,1.549,22592.7,22592.6,26.027]
["binance-futures","BTCUSDT",1655165341825,0.834,22596.8,22596.3,0.001]
["binance-futures","BTCUSDT",1655165341858,0.063,22597.8,22597.7,0.13]
["binance-futures","BTCUSDT",1655165341882,0.061,22597.8,22597.7,0.781]
["binance-futures","BTCUSDT",1655165341917,0.031,22598.2,22597.7,2.607]
["binance-futures","BTCUSDT",1655165341956,0.1,22597.8,22597.7,4.259]
["binance-futures","BTCUSDT",1655165342011,0.429,22599.0,22598.3,0.12]
["binance-futures","BTCUSDT",1655165342040,31.005,22600.0,22599.9,0.276]
["binance-futures","BTCUSDT",1655165342078,12.822,22600.0,22599.9,1.548]
["binance-futures","BTCUSDT",1655165342131,2.076,22610.9,22608.9,0.331]
["binance-futures","BTCUSDT",1655165342182,0.5,22610.0,22609.3,0.66]
["binance-futures","BTCUSDT",1655165342213,1.08,22617.7,22615.9,0.002]
["binance-futures","BTCUSDT",1655165342240,0.427,22617.7,22615.9,0.001]
["binance-futures","BTCUSDT",1655165342275,7.042,22618.0,22615.9,0.002]
["binance-futures","BTCUSDT",1655165342301,0.008,22618.0,22615.9,0.005]
["binance-futures","BTCUSDT",1655165342330,11.544,22620.0,22618.8,0.499]
["binance-futures","BTCUSDT",1655165342355,4.817,22620.0,22619.4,0.6]
["binance-futures","BTCUSDT",1655165342390,4.131,22620.0,22619.8,0.267]
["binance-futures","BTCUSDT",1655165342424,1.812,22620.0,22619.8,0.056]
["binance-futures","BTCUSDT",1655165342463,0.835,22621.1,22621.0,0.32]
["binance-futures","BTCUSDT",1655165342501,0.039,22628.1,22622.2,0.004]
["binance-futures","BTCUSDT",1655165342540,2.245,22627.9,22624.0,0.071]
["binance-futures","BTCUSDT",1655165342587,0.131,22628.2,22624.0,0.071]
["binance-futures","BTCUSDT",1655165342634,2.568,22630.0,22625.9,0.57]
["binance-futures","BTCUSDT",1655165342683,0.001,22628.0,22626.7,0.596]
["binance-futures","BTCUSDT",1655165342725,1.029,22630.4,22626.7,0.455]
["binance-futures","BTCUSDT",1655165342775,0.996,22630.4,22624.5,0.012]
["binance-futures","BTCUSDT",1655165342821,0.034,22629.4,22627.2,0.396]
["binance-futures","BTCUSDT",1655165342865,2.774,22631.5,22627.2,0.395]
["binance-futures","BTCUSDT",1655165342913,0.584,22622.3,22622.2,0.599]
["binance-futures","BTCUSDT",1655165342967,0.066,22623.4,22622.4,0.398]
["binance-futures","BTCUSDT",1655165343019,0.847,22624.1,22622.6,0.426]
["binance-futures","BTCUSDT",1655165343078,0.17,22624.4,22623.6,0.84]
["binance-futures","BTCUSDT",1655165343103,0.148,22624.4,22623.6,0.838]
["binance-futures","BTCUSDT",1655165343150,2.823,22642.6,22630.9,0.256]
["binance-futures","BTCUSDT",1655165343197,0.007,22638.0,22634.9,0.003]
["binance-futures","BTCUSDT",1655165343243,0.701,22630.4,22630.3,2.985]
["binance-futures","BTCUSDT",1655165343284,0.436,22630.4,22630.0,1.099]
["binance-futures","BTCUSDT",1655165343364,0.157,22622.4,22621.5,0.014]
["binance-futures","BTCUSDT",1655165343417,0.431,22630.4,22628.6,0.006]
["binance-futures","BTCUSDT",1655165343484,0.834,22631.0,22630.8,0.59]
["binance-futures","BTCUSDT",1655165343574,16.689,22626.0,22624.6,0.055]
["binance-futures","BTCUSDT",1655165343618,15.484,22626.0,22625.7,5.581]
["binance-futures","BTCUSDT",1655165343658,14.147,22626.0,22625.7,0.612]
["binance-futures","BTCUSDT",1655165343698,12.466,22626.0,22624.6,0.478]
["binance-futures","BTCUSDT",1655165343755,2.568,22626.0,22625.0,0.958]
["binance-futures","BTCUSDT",1655165343827,0.001,22625.5,22625.0,0.883]
["binance-futures","BTCUSDT",1655165343890,0.396,22625.5,22625.0,0.109]
["binance-futures","BTCUSDT",1655165343940,0.128,22625.0,22623.7,0.042]
["binance-futures","BTCUSDT",1655165343993,0.37,22626.0,22620.8,0.002]
["binance-futures","BTCUSDT",1655165344043,5.188,22621.2,22619.8,0.389]
["binance-futures","BTCUSDT",1655165344089,0.109,22627.7,22626.3,0.173]
["binance-futures","BTCUSDT",1655165344142,3.325,22625.7,22625.0,0.005]
["binance-futures","BTCUSDT",1655165344196,0.004,22625.5,22622.3,0.227]
["binance-futures","BTCUSDT",1655165344260,0.4,22625.5,22625.4,0.331]
["binance-futures","BTCUSDT",1655165344342,0.948,22623.6,22623.2,0.483]
["binance-futures","BTCUSDT",1655165344421,0.072,22624.2,22623.2,0.48]
["binance-futures","BTCUSDT",1655165344499,0.948,22625.7,22625.4,0.166]
["binance-futures","BTCUSDT",1655165344582,1.796,22625.9,22625.8,0.206]
["binance-futures","BTCUSDT",1655165344661,0.122,22626.0,22625.8,0.578]
["binance-futures","BTCUSDT",1655165344723,1.142,22629.0,22627.9,0.025]
["binance-futures","BTCUSDT",1655165344817,1.078,22628.2,22625.6,2.075]
["binance-futures","BTCUSDT",1655165344968,0.003,22624.5,22624.3,0.015]
["binance-futures","BTCUSDT",1655165345036,0.125,22624.1,22623.3,0.711]
["binance-futures","BTCUSDT",1655165345082,0.813,22624.4,22624.3,0.001]
["binance-futures","BTCUSDT",1655165345139,0.627,22623.4,22621.8,0.083]
["binance-futures","BTCUSDT",1655165345203,0.756,22621.9,22619.8,0.115]
["binance-futures","BTCUSDT",1655165345312,0.787,22618.2,22617.5,0.32]
["binance-futures","BTCUSDT",1655165345375,0.564,22618.5,22617.5,0.317]
["binance-futures","BTCUSDT",1655165345425,0.745,22618.0,22617.7,0.517]
["binance-futures","BTCUSDT",1655165345545,0.122,22620.7,22620.6,1.212]
["binance-futures","BTCUSDT",1655165345597,0.481,22620.7,22620.6,2.57]
["binance-futures","BTCUSDT",1655165345646,3.08,22623.7,22623.6,0.211]
["binance-futures","BTCUSDT",1655165345697,3.266,22623.7,22623.6,0.44]
["binance-futures","BTCUSDT",1655165345745,0.523,22624.0,22623.9,1.945]
["binance-futures","BTCUSDT",1655165345797,0.089,22626.2,22625.3,0.255]
["binance-futures","BTCUSDT",1655165345840,0.015,22628.7,22628.6,0.128]
["binance-futures","BTCUSDT",1655165345894,0.506,22628.7,22628.6,0.683]
["binance-futures","BTCUSDT",1655165345949,0.195,22628.7,22628.6,2.883]
["binance-futures","BTCUSDT",1655165345990,0.022,22637.3,22635.0,0.001]
["binance-futures","BTCUSDT",1655165346035,10.675,22636.0,22635.5,1.3]
["binance-futures","BTCUSDT",1655165346074,1.252,22639.8,22639.7,0.781]
["binance-futures","BTCUSDT",1655165346131,0.595,22639.8,22639.7,1.045]
["binance-futures","BTCUSDT",1655165346184,0.264,22642.3,22641.2,0.411]
["binance-futures","BTCUSDT",1655165346224,0.165,22642.7,22642.2,0.128]
["binance-futures","BTCUSDT",1655165346268,4.24,22643.2,22642.6,0.063]
["binance-futures","BTCUSDT",1655165346315,4.022,22643.2,22643.1,0.051]
["binance-futures","BTCUSDT",1655165346365,0.918,22645.4,22643.8,0.793]
["binance-futures","BTCUSDT",1655165346411,0.837,22647.5,22645.3,0.781]
["binance-futures","BTCUSDT",1655165346459,4.13,22647.6,22647.2,0.42]
["binance-futures","BTCUSDT",1655165346504,4.083,22647.6,22647.5,1.385]
["binance-futures","BTCUSDT",1655165346551,4.345,22647.6,22647.5,2.117]
["binance-futures","BTCUSDT",1655165346601,0.854,22647.6,22647.5,0.036]
["binance-futures","BTCUSDT",1655165346648,0.207,22647.3,22647.1,0.017]
["binance-futures","BTCUSDT",1655165346743,0.064,22641.6,22641.0,2.316]
["binance-futures","BTCUSDT",1655165346791,0.064,22642.0,22640.0,0.007]
["binance-futures","BTCUSDT",1655165346852,0.401,22642.0,22641.5,0.876]
["binance-futures","BTCUSDT",1655165346912,0.074,22642.0,22641.9,1.062]
["binance-futures","BTCUSDT",1655165346982,0.765,22642.0,22641.9,4.482]
["binance-futures","BTCUSDT",1655165347049,0.912,22642.0,22641.9,2.147]
["binance-futures","BTCUSDT",1655165347099,1.328,22640.1,22639.4,0.001]
["binance-futures","BTCUSDT",1655165347141,1.601,22637.7,22636.3,0.913]
["binance-futures","BTCUSDT",1655165347194,0.148,22637.6,22637.2,0.125]
["binance-futures","BTCUSDT",1655165347261,0.048,22639.9,22639.5,0.12]
["binance-futures","BTCUSDT",1655165347309,0.076,22639.9,22639.8,2.113]
["binance-futures","BTCUSDT",1655165347355,1.859,22641.0,22640.7,0.4]
["binance-futures","BTCUSDT",1655165347448,0.001,22635.0,22634.2,0.003]
["binance-futures","BTCUSDT",1655165347491,0.128,22634.6,22634.5,0.388]
["binance-futures","BTCUSDT",1655165347535,0.12,22637.1,22635.0,0.439]
["binance-futures","BTCUSDT",1655165347586,1.236,22643.2,22640.6,0.087]
["binance-futures","BTCUSDT",1655165347637,0.08,22643.2,22643.1,0.456]
["binance-futures","BTCUSDT",1655165347707,0.138,22643.2,22643.1,0.864]
["binance-futures","BTCUSDT",1655165347763,1.198,22642.7,22642.5,0.001]
["binance-futures","BTCUSDT",1655165347810,0.771,22638.9,22638.8,8.686]
["binance-futures","BTCUSDT",1655165347864,0.271,22638.9,22638.8,8.296]
["binance-futures","BTCUSDT",1655165347961,1.289,22635.2,22633.4,0.762]
["binance-futures","BTCUSDT",1655165348014,0.69,22633.9,22633.8,0.002]
["binance-futures","BTCUSDT",1655165348055,0.363,22633.9,22633.8,0.707]
["binance-futures","BTCUSDT",1655165348107,0.09,22640.8,22640.3,0.295]
["binance-futures","BTCUSDT",1655165348154,1.174,22645.8,22644.5,0.112]
["binance-futures","BTCUSDT",1655165348200,0.72,22645.8,22645.5,0.001]
["binance-futures","BTCUSDT",1655165348244,0.185,22645.6,22645.5,0.08]
["binance-futures","BTCUSDT",1655165348302,0.196,22644.6,22644.2,0.125]
["binance-futures","BTCUSDT",1655165348375,0.087,22644.6,22644.5,1.018]
["binance-futures","BTCUSDT",1655165348427,12.434,22646.0,22645.9,0.678]
["binance-futures","BTCUSDT",1655165348532,0.064,22645.9,22645.8,0.463]
["binance-futures","BTCUSDT",1655165348581,11.661,22646.0,22645.9,0.592]
["binance-futures","BTCUSDT",1655165348632,10.819,22646.0,22645.9,0.058]
["binance-futures","BTCUSDT",1655165348678,0.215,22642.1,22642.0,0.701]
["binance-futures","BTCUSDT",1655165348784,0.363,22638.5,22638.4,0.5]
["binance-futures","BTCUSDT",1655165348827,0.026,22644.4,22639.0,0.62]
["binance-futures","BTCUSDT",1655165348880,1.023,22644.3,22640.4,0.548]
["binance-futures","BTCUSDT",1655165348927,9.474,22646.0,22645.9,3.901]
["binance-futures","BTCUSDT",1655165348978,0.066,22651.1,22650.9,0.73]
["binance-futures","BTCUSDT",1655165349031,4.698,22652.5,22652.4,0.128]
["binance-futures","BTCUSDT",1655165349135,0.416,22649.4,22649.3,0.964]
["binance-futures","BTCUSDT",1655165349185,0.969,22649.4,22646.5,0.001]
["binance-futures","BTCUSDT",1655165349236,0.598,22647.3,22647.2,2.665]
["binance-futures","BTCUSDT",1655165349288,4.445,22652.5,22652.4,0.376]
["binance-futures","BTCUSDT",1655165349339,4.206,22652.5,22652.4,1.444]
["binance-futures","BTCUSDT",1655165349389,0.875,22652.5,22652.4,2.319]
["binance-futures","BTCUSDT",1655165349440,0.006,22653.0,22652.9,0.42]
["binance-futures","BTCUSDT",1655165349488,2.034,22656.0,22655.9,1.477]
["binance-futures","BTCUSDT",1655165349537,2.148,22656.0,22655.9,3.025]
["binance-futures","BTCUSDT",1655165349586,2.347,22657.6,22657.5,1.024]
["binance-futures","BTCUSDT",1655165349640,0.865,22657.6,22657.5,1.63]
["binance-futures","BTCUSDT",1655165349686,5.13,22659.0,22658.9,0.681]
["binance-futures","BTCUSDT",1655165349737,0.101,22663.0,22659.7,1.045]
["binance-futures","BTCUSDT",1655165349774,1.511,22662.6,22662.5,1.185]
["binance-futures","BTCUSDT",1655165349840,0.37,22663.8,22663.7,1.836]
["binance-futures","BTCUSDT",1655165349894,0.004,22665.3,22664.9,0.878]
["binance-futures","BTCUSDT",1655165349937,1.886,22669.5,22669.3,0.45]
["binance-futures","BTCUSDT",1655165349977,2.368,22669.7,22669.6,0.16]
["binance-futures","BTCUSDT",1655165350018,0.007,22678.7,22671.4,0.59]
["binance-futures","BTCUSDT",1655165350067,0.548,22677.9,22676.6,0.54]
["binance-futures","BTCUSDT",1655165350116,3.515,22678.3,22677.8,0.6]
["binance-futures","BTCUSDT",1655165350140,0.116,22690.8,22687.6,0.37]
["binance-futures","BTCUSDT",1655165350181,0.05,22694.7,22693.7,0.001]
["binance-futures","BTCUSDT",1655165350220,0.088,22700.0,22693.7,0.001]
["binance-futures","BTCUSDT",1655165350259,0.341,22694.5,22694.1,0.002]
["binance-futures","BTCUSDT",1655165350286,2.04,22703.9,22692.9,0.551]
["binance-futures","BTCUSDT",1655165350313,2.743,22724.4,22702.8,0.69]
["binance-futures","BTCUSDT",1655165350346,1.299,22724.4,22715.9,0.001]
["binance-futures","BTCUSDT",1655165350382,0.164,22711.0,22706.3,0.258]
["binance-futures","BTCUSDT",1655165350415,3.721,22725.0,22709.6,0.001]
["binance-futures","BTCUSDT",1655165350460,1.466,22722.8,22722.2,0.001]
["binance-futures","BTCUSDT",1655165350505,1.116,22715.8,22714.9,0.102]
["binance-futures","BTCUSDT",1655165350548,1.154,22735.6,22717.8,0.002]
["binance-futures","BTCUSDT",1655165350593,0.099,22724.9,22714.9,0.053]
["binance-futures","BTCUSDT",1655165350632,1.283,22718.1,22713.9,0.696]
["binance-futures","BTCUSDT",1655165350674,0.622,22720.9,22713.9,0.002]
["binance-futures","BTCUSDT",1655165350714,4.147,22724.3,22722.1,0.05]
["binance-futures","BTCUSDT",1655165350756,0.803,22729.1,22728.9,0.39]
["binance-futures","BTCUSDT",1655165350803,0.157,22729.4,22724.9,0.202]
["binance-futures","BTCUSDT",1655165350851,0.177,22724.9,22718.8,0.521]
["binance-futures","BTCUSDT",1655165350908,0.013,22719.5,22717.4,0.303]
["binance-futures","BTCUSDT",1655165351027,0.217,22713.9,22709.8,1.08]
["binance-futures","BTCUSDT",1655165351082,0.781,22713.7,22708.2,0.124]
["binance-futures","BTCUSDT",1655165351143,0.051,22711.9,22707.9,0.166]
["binance-futures","BTCUSDT",1655165351200,0.857,22711.9,22711.0,0.128]
["binance-futures","BTCUSDT",1655165351253,0.787,22707.1,22706.9,0.001]
["binance-futures","BTCUSDT",1655165351288,0.448,22707.1,22706.5,0.632]
["binance-futures","BTCUSDT",1655165351313,0.68,22729.0,22728.9,0.096]
["binance-futures","BTCUSDT",1655165351421,0.03,22723.8,22722.2,0.31]
["binance-futures","BTCUSDT",1655165351477,0.752,22718.9,22718.8,0.742]
["binance-futures","BTCUSDT",1655165351534,0.213,22718.9,22718.5,0.11]
["binance-futures","BTCUSDT",1655165351580,0.815,22723.4,22719.5,0.004]
["binance-futures","BTCUSDT",1655165351620,0.091,22707.1,22707.0,0.09]
["binance-futures","BTCUSDT",1655165351706,0.437,22707.0,22702.2,0.101]
["binance-futures","BTCUSDT",1655165351747,0.001,22705.5,22704.8,0.001]
["binance-futures","BTCUSDT",1655165351788,1.134,22707.0,22706.8,0.332]
["binance-futures","BTCUSDT",1655165351822,1.997,22707.5,22707.3,0.133]
["binance-futures","BTCUSDT",1655165351861,0.91,22710.6,22707.3,0.062]
["binance-futures","BTCUSDT",1655165351915,0.56,22711.1,22710.7,1.112]
["binance-futures","BTCUSDT",1655165351973,0.029,22712.2,22711.0,0.051]
["binance-futures","BTCUSDT",1655165352029,0.705,22714.0,22710.7,0.649]
["binance-futures","BTCUSDT",1655165352085,1.248,22713.9,22711.5,1.427]
["binance-futures","BTCUSDT",1655165352143,0.184,22713.9,22713.1,0.253]
["binance-futures","BTCUSDT",1655165352197,0.043,22714.2,22713.9,0.001]
["binance-futures","BTCUSDT",1655165352258,2.337,22711.8,22711.6,0.101]
["binance-futures","BTCUSDT",1655165352304,4.322,22711.8,22711.5,0.004]
["binance-futures","BTCUSDT",1655165352353,4.103,22711.8,22710.7,0.212]
["binance-futures","BTCUSDT",1655165352421,3.999,22711.8,22710.9,0.159]
["binance-futures","BTCUSDT",1655165352477,1.538,22711.8,22711.7,1.126]
["binance-futures","BTCUSDT",1655165352584,0.135,22710.8,22707.4,0.68]
["binance-futures","BTCUSDT",1655165352635,0.012,22711.6,22709.7,0.033]
["binance-futures","BTCUSDT",1655165352690,0.647,22711.6,22705.5,1.255]
["binance-futures","BTCUSDT",1655165352742,0.498,22710.9,22706.5,0.201]
["binance-futures","BTCUSDT",1655165352792,3.277,22710.7,22704.9,1.859]
["binance-futures","BTCUSDT",1655165352845,0.25,22704.4,22703.6,0.232]
["binance-futures","BTCUSDT",1655165352950,0.186,22700.3,22697.1,3.32]
["binance-futures","BTCUSDT",1655165353003,0.57,22699.5,22696.0,1.192]
["binance-futures","BTCUSDT",1655165353053,0.197,22699.5,22695.0,1.163]
["binance-futures","BTCUSDT",1655165353103,0.35,22703.1,22694.6,2.138]
["binance-futures","BTCUSDT",1655165353155,0.011,22703.5,22697.6,1.426]
["binance-futures","BTCUSDT",1655165353178,0.39,22702.2,22694.2,0.425]
["binance-futures","BTCUSDT",1655165353206,0.66,22695.3,22691.2,0.64]
["binance-futures","BTCUSDT",1655165353245,0.6,22696.8,22688.3,0.001]
["binance-futures","BTCUSDT",1655165353295,0.692,22693.2,22687.2,0.29]
["binance-futures","BTCUSDT",1655165353346,0.447,22693.2,22685.1,0.193]
["binance-futures","BTCUSDT",1655165353399,0.001,22693.0,22684.8,0.021]
["binance-futures","BTCUSDT",1655165353446,0.573,22695.1,22686.3,0.248]
["binance-futures","BTCUSDT",1655165353496,0.117,22690.0,22684.6,0.016]
["binance-futures","BTCUSDT",1655165353539,0.616,22694.3,22685.6,0.32]
["binance-futures","BTCUSDT",1655165353590,1.426,22694.3,22690.5,0.73]
["binance-futures","BTCUSDT",1655165353638,1.129,22691.3,22690.7,0.8]
["binance-futures","BTCUSDT",1655165353734,0.848,22687.3,22687.2,0.765]
["binance-futures","BTCUSDT",1655165353806,0.788,22690.1,22688.4,1.376]
["binance-futures","BTCUSDT",1655165354003,0.001,22680.0,22679.0,1.047]
["binance-futures","BTCUSDT",1655165354098,2.049,22684.8,22684.5,0.085]
["binance-futures","BTCUSDT",1655165354243,1.035,22684.8,22684.7,0.353]
["binance-futures","BTCUSDT",1655165354376,0.009,22686.0,22685.7,0.117]
["binance-futures","BTCUSDT",1655165354431,0.125,22686.8,22686.6,0.462]
["binance-futures","BTCUSDT",1655165354478,1.274,22688.0,22687.9,0.371]
["binance-futures","BTCUSDT",1655165354573,0.058,22682.6,22682.4,1.312]
["binance-futures","BTCUSDT",1655165354624,1.452,22679.3,22677.3,0.008]
["binance-futures","BTCUSDT",1655165354676,0.088,22677.3,22676.0,0.006]
["binance-futures","BTCUSDT",1655165354724,0.113,22684.6,22679.2,0.325]
["binance-futures","BTCUSDT",1655165354821,0.009,22677.0,22676.9,0.67]
["binance-futures","BTCUSDT",1655165354870,0.048,22678.0,22677.0,0.266]
["binance-futures","BTCUSDT",1655165354910,0.445,22678.8,22678.1,0.896]
["binance-futures","BTCUSDT",1655165354974,0.023,22684.4,22683.7,0.289]
["binance-futures","BTCUSDT",1655165355026,0.075,22685.5,22685.4,0.009]
["binance-futures","BTCUSDT",1655165355078,0.316,22687.0,22686.9,0.085]
["binance-futures","BTCUSDT",1655165355136,2.903,22686.9,22686.7,0.112]
["binance-futures","BTCUSDT",1655165355179,3.297,22686.9,22686.8,0.075]
["binance-futures","BTCUSDT",1655165355247,2.735,22686.9,22686.8,4.934]
["binance-futures","BTCUSDT",1655165355296,0.205,22685.5,22685.4,0.022]
["binance-futures","BTCUSDT",1655165355349,0.509,22682.7,22682.6,0.015]
["binance-futures","BTCUSDT",1655165355398,0.137,22682.8,22682.7,0.546]
["binance-futures","BTCUSDT",1655165355450,0.145,22685.5,22685.4,0.51]
["binance-futures","BTCUSDT",1655165355496,0.111,22687.0,22686.9,0.307]
["binance-futures","BTCUSDT",1655165355547,0.235,22690.8,22690.7,0.735]
["binance-futures","BTCUSDT",1655165355601,1.99,22690.8,22690.7,0.382]
["binance-futures","BTCUSDT",1655165355649,2.994,22690.8,22690.7,2.586]
["binance-futures","BTCUSDT",1655165355702,20.0,22694.0,22692.8,0.051]
["binance-futures","BTCUSDT",1655165355750,0.815,22693.9,22693.8,1.975]
["binance-futures","BTCUSDT",1655165355803,2.343,22693.9,22693.8,0.905]
["binance-futures","BTCUSDT",1655165355855,19.201,22694.0,22693.9,0.002]
["binance-futures","BTCUSDT",1655165355902,19.34,22694.0,22693.9,2.731]
["binance-futures","BTCUSDT",1655165355954,19.389,22694.0,22693.9,5.072]
["binance-futures","BTCUSDT",1655165356001,19.473,22694.0,22693.9,3.808]
["binance-futures","BTCUSDT",1655165356057,19.371,22694.0,22693.9,3.907]
["binance-futures","BTCUSDT",1655165356106,19.475,22694.0,22693.9,1.756]
["binance-futures","BTCUSDT",1655165356207,4.019,22690.8,22690.7,0.521]
["binance-futures","BTCUSDT",1655165356257,1.516,22689.1,22687.9,0.001]
["binance-futures","BTCUSDT",1655165356309,0.363,22686.8,22686.7,3.105]
["binance-futures","BTCUSDT",1655165356360,0.4,22687.4,22687.3,0.099]
["binance-futures","BTCUSDT",1655165356409,0.022,22689.3,22689.1,0.482]
["binance-futures","BTCUSDT",1655165356460,0.278,22690.2,22690.1,0.258]
["binance-futures","BTCUSDT",1655165356511,0.67,22690.2,22690.1,0.226]
["binance-futures","BTCUSDT",1655165356563,0.391,22690.2,22690.1,0.232]
["binance-futures","BTCUSDT",1655165356615,0.75,22690.2,22690.1,0.003]
["binance-futures","BTCUSDT",1655165356666,3.36,22690.8,22690.7,0.63]
["binance-futures","BTCUSDT",1655165356770,0.64,22688.4,22688.3,0.001]
["binance-futures","BTCUSDT",1655165356817,0.732,22686.8,22686.7,0.288]
["binance-futures","BTCUSDT",1655165356862,0.1,22684.5,22684.4,0.145]
["binance-futures","BTCUSDT",1655165356914,1.026,22684.5,22684.4,0.147]
["binance-futures","BTCUSDT",1655165356958,0.081,22693.9,22689.4,0.1]
["binance-futures","BTCUSDT",1655165357009,0.081,22693.9,22693.8,0.787]
["binance-futures","BTCUSDT",1655165357065,0.126,22693.9,22693.8,2.075]
["binance-futures","BTCUSDT",1655165357115,0.128,22693.0,22692.8,0.262]
["binance-futures","BTCUSDT",1655165357170,0.091,22693.2,22693.1,0.345]
["binance-futures","BTCUSDT",1655165357221,0.136,22693.2,22693.1,1.926]
["binance-futures","BTCUSDT",1655165357272,0.125,22693.2,22693.1,2.253]
["binance-futures","BTCUSDT",1655165357354,1.622,22689.1,22689.0,0.006]
["binance-futures","BTCUSDT",1655165357409,1.058,22687.3,22687.2,0.129]
["binance-futures","BTCUSDT",1655165357467,0.328,22687.2,22684.7,0.005]
["binance-futures","BTCUSDT",1655165357521,1.144,22686.8,22686.7,1.527]
["binance-futures","BTCUSDT",1655165357572,0.861,22686.8,22686.7,1.873]
["binance-futures","BTCUSDT",1655165357624,0.767,22686.8,22686.7,2.588]
["binance-futures","BTCUSDT",1655165357673,0.319,22686.8,22686.7,4.344]
["binance-futures","BTCUSDT",1655165357722,0.1,22686.6,22686.2,0.001]
["binance-futures","BTCUSDT",1655165357774,0.128,22684.5,22684.4,0.29]
["binance-futures","BTCUSDT",1655165357823,0.256,22682.3,22681.2,0.042]
["binance-futures","BTCUSDT",1655165357872,0.236,22680.7,22680.6,0.008]
["binance-futures","BTCUSDT",1655165357922,0.077,22683.0,22682.1,0.345]
["binance-futures","BTCUSDT",1655165357970,0.518,22682.2,22680.7,0.006]
["binance-futures","BTCUSDT",1655165358025,1.912,22680.8,22680.7,0.528]
["binance-futures","BTCUSDT",1655165358075,0.276,22680.8,22680.7,0.007]
["binance-futures","BTCUSDT",1655165358126,0.779,22680.8,22680.7,0.523]
["binance-futures","BTCUSDT",1655165358176,1.041,22680.8,22680.7,1.08]
["binance-futures","BTCUSDT",1655165358226,0.018,22679.5,22679.4,0.008]
["binance-futures","BTCUSDT",1655165358273,0.074,22679.9,22679.7,0.014]
["binance-futures","BTCUSDT",1655165358322,0.25,22680.6,22679.9,1.95]
["binance-futures","BTCUSDT",1655165358373,0.008,22681.3,22681.2,0.256]
["binance-futures","BTCUSDT",1655165358479,1.663,22678.9,22678.8,0.037]
["binance-futures","BTCUSDT",1655165358522,2.348,22676.2,22676.1,0.111]
["binance-futures","BTCUSDT",1655165358562,0.9,22673.6,22672.2,0.804]
["binance-futures","BTCUSDT",1655165358609,0.163,22675.0,22673.8,0.02]
["binance-futures","BTCUSDT",1655165358663,0.077,22673.9,22673.8,0.171]
["binance-futures","BTCUSDT",1655165358723,1.944,22674.4,22674.3,0.179]
["binance-futures","BTCUSDT",1655165358782,0.865,22673.7,22673.6,0.063]
["binance-futures","BTCUSDT",1655165358824,1.353,22673.3,22673.2,0.281]
["binance-futures","BTCUSDT",1655165358874,0.828,22671.4,22671.3,3.592]
["binance-futures","BTCUSDT",1655165358914,0.001,22670.0,22665.9,0.001]
["binance-futures","BTCUSDT",1655165358956,0.6,22666.9,22665.0,0.247]
["binance-futures","BTCUSDT",1655165359005,3.963,22665.1,22664.9,0.134]
["binance-futures","BTCUSDT",1655165359056,0.894,22665.0,22664.9,0.105]
["binance-futures","BTCUSDT",1655165359114,0.494,22665.0,22664.9,0.001]
["binance-futures","BTCUSDT",1655165359177,0.008,22663.1,22662.7,0.293]
["binance-futures","BTCUSDT",1655165359237,0.25,22662.8,22662.7,0.229]
["binance-futures","BTCUSDT",1655165359287,0.915,22662.8,22662.7,0.3]
["binance-futures","BTCUSDT",1655165359336,0.946,22662.8,22662.1,0.242]
["binance-futures","BTCUSDT",1655165359387,1.243,22662.8,22661.6,0.001]
["binance-futures","BTCUSDT",1655165359433,0.756,22661.4,22660.4,0.001]
["binance-futures","BTCUSDT",1655165359490,0.128,22659.8,22659.7,0.141]
["binance-futures","BTCUSDT",1655165359540,0.407,22659.8,22659.7,1.385]
["binance-futures","BTCUSDT",1655165359586,0.201,22659.8,22659.7,0.534]
["binance-futures","BTCUSDT",1655165359636,0.063,22659.8,22659.7,0.99]
["binance-futures","BTCUSDT",1655165359688,0.967,22660.6,22660.1,1.2]
["binance-futures","BTCUSDT",1655165359738,0.001,22660.4,22660.1,0.241]
["binance-futures","BTCUSDT",1655165359819,2.043,22659.1,22655.6,0.042]
["binance-futures","BTCUSDT",1655165359862,0.118,22658.2,22656.5,0.397]
["binance-futures","BTCUSDT",1655165359913,0.118,22658.2,22658.0,1.551]
["binance-futures","BTCUSDT",1655165359957,0.25,22658.1,22655.4,0.51]
["binance-futures","BTCUSDT",1655165360005,0.128,22656.6,22655.8,0.32]
["binance-futures","BTCUSDT",1655165360054,0.033,22657.1,22656.6,0.405]
["binance-futures","BTCUSDT",1655165360112,0.08,22657.0,22656.6,0.405]
["binance-futures","BTCUSDT",1655165360169,0.368,22657.0,22656.6,0.397]
["binance-futures","BTCUSDT",1655165360226,0.519,22656.0,22655.8,0.698]
["binance-futures","BTCUSDT",1655165360282,0.346,22656.0,22655.3,0.543]
["binance-futures","BTCUSDT",1655165360344,1.514,22655.4,22655.3,0.415]
["binance-futures","BTCUSDT",1655165360398,3.41,22655.4,22655.3,0.323]
["binance-futures","BTCUSDT",1655165360448,4.248,22655.4,22655.3,0.134]
["binance-futures","BTCUSDT",1655165360499,3.989,22655.4,22655.3,0.286]
["binance-futures","BTCUSDT",1655165360546,0.001,22655.0,22654.3,0.124]
["binance-futures","BTCUSDT",1655165360600,0.58,22654.4,22652.5,0.006]
["binance-futures","BTCUSDT",1655165360646,0.122,22652.5,22652.4,0.467]
["binance-futures","BTCUSDT",1655165360697,0.923,22652.5,22652.4,0.452]
["binance-futures","BTCUSDT",1655165360745,0.128,22650.2,22649.6,0.042]
["binance-futures","BTCUSDT",1655165360790,1.92,22650.2,22650.1,1.093]
["binance-futures","BTCUSDT",1655165360839,0.001,22650.3,22650.1,1.153]
["binance-futures","BTCUSDT",1655165360883,0.002,22655.3,22652.4,0.828]
["binance-futures","BTCUSDT",1655165360922,0.001,22656.3,22655.4,0.1]
["binance-futures","BTCUSDT",1655165360968,0.042,22657.5,22655.2,0.075]
["binance-futures","BTCUSDT",1655165361017,0.31,22659.1,22658.9,0.097]
["binance-futures","BTCUSDT",1655165361062,0.006,22662.3,22660.9,0.128]
["binance-futures","BTCUSDT",1655165361102,0.001,22666.0,22665.0,0.001]
["binance-futures","BTCUSDT",1655165361159,0.457,22668.0,22666.8,0.63]
["binance-futures","BTCUSDT",1655165361203,0.417,22668.0,22667.6,0.306]
["binance-futures","BTCUSDT",1655165361257,0.399,22668.1,22668.0,1.027]
["binance-futures","BTCUSDT",1655165361312,0.001,22673.1,22672.9,0.051]
["binance-futures","BTCUSDT",1655165361362,0.088,22673.3,22673.0,0.139]
["binance-futures","BTCUSDT",1655165361415,0.073,22672.9,22672.2,0.089]
["binance-futures","BTCUSDT",1655165361474,0.824,22672.3,22671.0,0.102]
["binance-futures","BTCUSDT",1655165361534,0.004,22672.3,22672.2,0.109]
["binance-futures","BTCUSDT",1655165361598,1.25,22672.3,22672.2,1.88]
["binance-futures","BTCUSDT",1655165361655,0.125,22668.4,22668.2,0.007]
["binance-futures","BTCUSDT",1655165361700,0.103,22666.1,22666.0,0.091]
["binance-futures","BTCUSDT",1655165361755,0.65,22665.0,22664.9,1.686]
["binance-futures","BTCUSDT",1655165361804,0.942,22665.0,22664.9,2.063]
["binance-futures","BTCUSDT",1655165361856,0.924,22664.2,22662.2,0.725]
["binance-futures","BTCUSDT",1655165361906,0.993,22662.4,22662.3,1.301]
["binance-futures","BTCUSDT",1655165361959,0.776,22668.4,22668.3,0.235]
["binance-futures","BTCUSDT",1655165362009,0.808,22666.7,22666.6,0.001]
["binance-futures","BTCUSDT",1655165362060,0.404,22666.1,22666.0,0.827]
["binance-futures","BTCUSDT",1655165362106,0.948,22666.1,22666.0,0.949]
["binance-futures","BTCUSDT",1655165362160,1.595,22666.1,22666.0,0.821]
["binance-futures","BTCUSDT",1655165362210,0.769,22664.8,22664.3,0.004]
["binance-futures","BTCUSDT",1655165362261,0.181,22664.6,22664.5,1.694]
["binance-futures","BTCUSDT",1655165362312,1.187,22667.8,22667.7,0.064]
["binance-futures","BTCUSDT",1655165362364,0.345,22666.7,22666.6,0.007]
["binance-futures","BTCUSDT",1655165362412,0.313,22666.7,22666.6,0.288]
["binance-futures","BTCUSDT",1655165362512,1.432,22664.6,22664.5,0.404]
["binance-futures","BTCUSDT",1655165362561,1.432,22664.6,22664.5,0.556]
["binance-futures","BTCUSDT",1655165362615,1.427,22664.6,22664.5,0.008]
["binance-futures","BTCUSDT",1655165362663,0.128,22663.0,22662.6,0.001]
["binance-futures","BTCUSDT",1655165362717,1.994,22661.6,22661.5,0.522]
["binance-futures","BTCUSDT",1655165362762,0.094,22659.3,22659.1,0.179]
["binance-futures","BTCUSDT",1655165362819,0.008,22660.4,22660.3,1.923]
["binance-futures","BTCUSDT",1655165362866,1.038,22660.4,22660.3,0.542]
["binance-futures","BTCUSDT",1655165362919,2.01,22660.4,22660.3,1.513]
["binance-futures","BTCUSDT",1655165362970,2.139,22660.4,22660.3,1.616]
["binance-futures","BTCUSDT",1655165363017,2.429,22660.4,22660.3,1.172]
["binance-futures","BTCUSDT",1655165363070,0.044,22659.7,22658.5,0.001]
["binance-futures","BTCUSDT",1655165363119,3.066,22657.5,22657.4,0.001]
["binance-futures","BTCUSDT",1655165363210,0.249,22653.8,22653.7,0.635]
["binance-futures","BTCUSDT",1655165363256,0.863,22653.8,22653.7,0.405]
["binance-futures","BTCUSDT",1655165363374,0.329,22653.1,22652.9,0.001]
["binance-futures","BTCUSDT",1655165363424,0.406,22653.1,22653.0,0.418]
["binance-futures","BTCUSDT",1655165363474,0.125,22654.2,22653.7,0.814]
["binance-futures","BTCUSDT",1655165363524,0.329,22653.9,22653.8,0.002]
["binance-futures","BTCUSDT",1655165363575,0.254,22653.9,22653.8,0.002]
["binance-futures","BTCUSDT",1655165363627,0.162,22653.8,22653.0,0.173]
["binance-futures","BTCUSDT",1655165363675,0.057,22653.9,22653.8,0.523]
["binance-futures","BTCUSDT",1655165363726,0.08,22653.8,22653.1,0.001]
["binance-futures","BTCUSDT",1655165363774,0.083,22653.3,22653.2,0.322]
["binance-futures","BTCUSDT",1655165363825,0.083,22653.3,22653.2,0.258]
["binance-futures","BTCUSDT",1655165363875,0.082,22653.3,22653.2,0.265]
["binance-futures","BTCUSDT",1655165363924,0.471,22653.3,22653.2,0.007]
["binance-futures","BTCUSDT",1655165363979,1.496,22653.3,22653.2,0.01]
["binance-futures","BTCUSDT",1655165364028,0.636,22653.3,22653.2,0.324]
["binance-futures","BTCUSDT",1655165364081,0.24,22652.4,22651.8,0.001]
["binance-futures","BTCUSDT",1655165364132,0.24,22652.4,22652.3,0.315]
["binance-futures","BTCUSDT",1655165364179,0.32,22652.4,22652.3,0.263]
["binance-futures","BTCUSDT",1655165364235,0.051,22651.0,22650.9,0.652]
["binance-futures","BTCUSDT",1655165364278,0.645,22653.3,22653.0,0.2]
["binance-futures","BTCUSDT",1655165364322,0.2,22656.9,22656.7,1.663]
["binance-futures","BTCUSDT",1655165364374,0.38,22656.8,22656.7,2.207]
["binance-futures","BTCUSDT",1655165364435,0.581,22656.8,22656.7,1.882]
["binance-futures","BTCUSDT",1655165364485,1.522,22661.5,22661.4,0.257]
["binance-futures","BTCUSDT",1655165364579,0.634,22653.7,22651.8,0.521]
["binance-futures","BTCUSDT",1655165364632,0.001,22653.1,22652.3,0.4]
["binance-futures","BTCUSDT",1655165364684,0.213,22656.3,22655.1,0.4]
["binance-futures","BTCUSDT",1655165364736,1.921,22656.7,22656.6,0.104]
["binance-futures","BTCUSDT",1655165364783,1.056,22656.7,22656.6,0.197]
["binance-futures","BTCUSDT",1655165364835,1.091,22656.7,22656.6,0.197]
["binance-futures","BTCUSDT",1655165364889,1.183,22656.7,22656.6,0.197]
["binance-futures","BTCUSDT",1655165364940,0.92,22655.0,22654.9,0.001]
["binance-futures","BTCUSDT",1655165364993,1.363,22655.0,22654.9,0.563]
["binance-futures","BTCUSDT",1655165365041,1.369,22655.0,22654.9,0.247]
["binance-futures","BTCUSDT",1655165365096,1.584,22655.0,22654.9,0.114]
["binance-futures","BTCUSDT",1655165365144,1.748,22655.0,22654.9,0.101]
["binance-futures","BTCUSDT",1655165365198,0.688,22655.0,22654.9,0.423]
["binance-futures","BTCUSDT",1655165365246,1.019,22655.0,22654.9,0.359]
["binance-futures","BTCUSDT",1655165365297,0.909,22655.0,22654.9,0.005]
["binance-futures","BTCUSDT",1655165365348,1.312,22654.9,22654.8,0.064]
["binance-futures","BTCUSDT",1655165365396,0.12,22654.0,22653.9,0.001]
["binance-futures","BTCUSDT",1655165365448,1.256,22653.7,22653.6,0.075]
["binance-futures","BTCUSDT",1655165365502,1.302,22653.7,22653.6,0.013]
["binance-futures","BTCUSDT",1655165365549,0.771,22653.7,22653.6,0.475]
["binance-futures","BTCUSDT",1655165365601,1.128,22653.7,22653.6,0.475]
["binance-futures","BTCUSDT",1655165365652,0.812,22653.7,22653.6,0.462]
["binance-futures","BTCUSDT",1655165365702,1.821,22653.7,22653.6,0.44]
["binance-futures","BTCUSDT",1655165365751,1.268,22652.7,22652.6,0.839]
["binance-futures","BTCUSDT",1655165365800,1.481,22652.7,22652.6,0.839]
["binance-futures","BTCUSDT",1655165365853,0.265,22652.7,22652.6,2.017]
["binance-futures","BTCUSDT",1655165365903,0.077,22652.7,22652.6,1.837]
["binance-futures","BTCUSDT",1655165365953,0.09,22652.7,22652.6,2.233]
["binance-futures","BTCUSDT",1655165366003,0.265,22653.1,22653.0,2.751]
["binance-futures","BTCUSDT",1655165366053,0.332,22653.7,22653.6,2.172]
["binance-futures","BTCUSDT",1655165366102,0.168,22653.7,22653.6,0.856]
["binance-futures","BTCUSDT",1655165366151,0.138,22653.7,22653.6,0.606]
["binance-futures","BTCUSDT",1655165366208,0.792,22653.2,22653.1,0.263]
["binance-futures","BTCUSDT",1655165366258,0.008,22652.6,22652.5,0.595]
["binance-futures","BTCUSDT",1655165366305,3.674,22652.7,22652.6,0.54]
["binance-futures","BTCUSDT",1655165366407,0.001,22649.0,22648.3,0.011]
["binance-futures","BTCUSDT",1655165366450,0.13,22648.0,22647.9,1.177]
["binance-futures","BTCUSDT",1655165366501,0.6,22648.0,22647.9,0.898]
["binance-futures","BTCUSDT",1655165366540,0.956,22648.0,22647.9,0.819]
["binance-futures","BTCUSDT",1655165366600,1.282,22648.0,22647.9,0.009]
["binance-futures","BTCUSDT",1655165366660,0.731,22647.7,22647.6,0.739]
["binance-futures","BTCUSDT",1655165366708,0.128,22645.1,22645.0,0.973]
["binance-futures","BTCUSDT",1655165366752,0.593,22644.0,22643.9,0.096]
["binance-futures","BTCUSDT",1655165366798,1.737,22643.3,22642.5,0.03]
["binance-futures","BTCUSDT",1655165366849,0.948,22642.9,22642.5,0.03]
["binance-futures","BTCUSDT",1655165366893,0.411,22641.4,22640.2,0.006]
["binance-futures","BTCUSDT",1655165366937,0.332,22641.1,22641.0,0.209]
["binance-futures","BTCUSDT",1655165367014,2.252,22640.9,22640.8,1.274]
["binance-futures","BTCUSDT",1655165367052,2.5,22640.9,22640.8,0.925]
["binance-futures","BTCUSDT",1655165367109,1.785,22640.9,22640.8,0.767]
["binance-futures","BTCUSDT",1655165367162,1.86,22640.9,22640.8,0.626]
["binance-futures","BTCUSDT",1655165367211,2.144,22640.9,22640.8,0.533]
["binance-futures","BTCUSDT",1655165367266,2.889,22640.9,22640.8,0.819]
["binance-futures","BTCUSDT",1655165367315,2.589,22640.9,22640.8,0.819]
["binance-futures","BTCUSDT",1655165367366,2.512,22640.9,22640.8,2.419]
["binance-futures","BTCUSDT",1655165367410,0.001,22643.9,22643.7,0.828]
["binance-futures","BTCUSDT",1655165367441,0.007,22645.8,22645.7,2.079]
["binance-futures","BTCUSDT",1655165367505,0.087,22645.8,22645.7,4.202]
["binance-futures","BTCUSDT",1655165367555,0.087,22645.8,22645.7,4.055]
["binance-futures","BTCUSDT",1655165367614,0.085,22645.8,22645.7,2.396]
["binance-futures","BTCUSDT",1655165367666,0.035,22645.8,22645.7,2.389]
["binance-futures","BTCUSDT",1655165367718,0.035,22645.8,22645.7,1.541]
["binance-futures","BTCUSDT",1655165367754,0.036,22645.8,22645.7,1.942]
["binance-futures","BTCUSDT",1655165367784,0.802,22652.5,22649.7,0.192]
["binance-futures","BTCUSDT",1655165367807,0.11,22657.4,22655.0,0.001]
["binance-futures","BTCUSDT",1655165367848,0.665,22659.0,22657.9,0.151]
["binance-futures","BTCUSDT",1655165367883,3.219,22661.0,22659.1,0.66]
["binance-futures","BTCUSDT",1655165367927,0.091,22660.4,22659.8,0.249]
["binance-futures","BTCUSDT",1655165367969,0.435,22662.8,22660.3,0.437]
["binance-futures","BTCUSDT",1655165368005,0.159,22662.8,22661.3,0.382]
["binance-futures","BTCUSDT",1655165368042,0.001,22664.7,22662.7,0.412]
["binance-futures","BTCUSDT",1655165368082,0.001,22664.7,22663.8,0.45]
["binance-futures","BTCUSDT",1655165368129,2.138,22665.9,22663.8,0.212]
["binance-futures","BTCUSDT",1655165368184,1.64,22665.9,22665.3,0.51]
["binance-futures","BTCUSDT",1655165368230,1.64,22665.9,22665.0,0.85]
["binance-futures","BTCUSDT",1655165368281,0.159,22666.2,22665.5,0.064]
["binance-futures","BTCUSDT",1655165368337,0.257,22665.1,22665.0,0.389]
["binance-futures","BTCUSDT",1655165368382,0.254,22665.1,22665.0,0.383]
["binance-futures","BTCUSDT",1655165368430,0.219,22665.1,22665.0,0.981]
["binance-futures","BTCUSDT",1655165368485,0.464,22665.1,22664.3,0.008]
["binance-futures","BTCUSDT",1655165368528,0.493,22665.1,22665.0,0.054]
["binance-futures","BTCUSDT",1655165368619,0.258,22662.3,22662.1,0.022]
["binance-futures","BTCUSDT",1655165368673,0.095,22663.2,22661.1,0.127]
["binance-futures","BTCUSDT",1655165368730,0.239,22662.1,22661.6,0.006]
["binance-futures","BTCUSDT",1655165368798,0.128,22660.4,22660.1,0.175]
["binance-futures","BTCUSDT",1655165368872,0.025,22660.4,22659.5,0.094]
["binance-futures","BTCUSDT",1655165368937,0.593,22659.6,22659.0,2.653]
["binance-futures","BTCUSDT",1655165369006,0.475,22659.1,22659.0,2.644]
["binance-futures","BTCUSDT",1655165369066,1.223,22659.1,22659.0,2.384]
["binance-futures","BTCUSDT",1655165369143,0.128,22658.5,22658.4,0.349]
["binance-futures","BTCUSDT",1655165369206,0.5,22657.8,22657.4,0.787]
["binance-futures","BTCUSDT",1655165369285,4.378,22657.8,22657.7,1.16]
["binance-futures","BTCUSDT",1655165369337,4.779,22657.8,22657.7,0.285]
["binance-futures","BTCUSDT",1655165369389,5.322,22657.8,22657.7,0.275]
["binance-futures","BTCUSDT",1655165369441,5.111,22657.8,22657.7,0.579]
["binance-futures","BTCUSDT",1655165369540,2.492,22656.1,22656.0,0.221]
["binance-futures","BTCUSDT",1655165369594,2.755,22656.1,22655.3,0.25]
["binance-futures","BTCUSDT",1655165369644,2.623,22656.1,22656.0,0.038]
["binance-futures","BTCUSDT",1655165369696,2.58,22656.1,22656.0,0.004]
["binance-futures","BTCUSDT",1655165369747,2.874,22656.1,22656.0,0.004]
["binance-futures","BTCUSDT",1655165369799,0.303,22655.3,22655.2,2.344]
["binance-futures","BTCUSDT",1655165369849,1.932,22656.1,22656.0,2.16]
["binance-futures","BTCUSDT",1655165369897,2.115,22656.1,22656.0,1.398]
["binance-futures","BTCUSDT",1655165369950,2.319,22656.1,22656.0,0.86]
["binance-futures","BTCUSDT",1655165369992,0.228,22656.2,22656.0,0.86]
["binance-futures","BTCUSDT",1655165370031,0.001,22657.7,22656.2,4.886]
["binance-futures","BTCUSDT",1655165370088,1.938,22656.3,22656.2,6.099]
["binance-futures","BTCUSDT",1655165370154,3.504,22656.3,22656.2,2.955]
["binance-futures","BTCUSDT",1655165370198,3.504,22656.3,22656.2,5.744]
["binance-futures","BTCUSDT",1655165370252,0.405,22657.8,22657.7,0.128]
["binance-futures","BTCUSDT",1655165370307,0.648,22657.8,22657.7,6.099]
["binance-futures","BTCUSDT",1655165370357,0.654,22657.8,22657.7,4.931]
["binance-futures","BTCUSDT",1655165370407,0.651,22657.8,22657.7,4.89]
["binance-futures","BTCUSDT",1655165370460,0.617,22657.8,22657.7,4.485]
["binance-futures","BTCUSDT",1655165370510,0.644,22657.8,22657.7,4.496]
["binance-futures","BTCUSDT",1655165370560,0.708,22657.8,22657.7,4.805]
["binance-futures","BTCUSDT",1655165370611,1.172,22657.8,22657.7,4.936]
["binance-futures","BTCUSDT",1655165370664,0.759,22657.8,22657.7,4.708]
["binance-futures","BTCUSDT",1655165370712,0.756,22657.8,22657.7,5.017]
["binance-futures","BTCUSDT",1655165370764,0.754,22657.8,22657.7,5.192]
["binance-futures","BTCUSDT",1655165370812,0.677,22657.8,22657.7,5.574]
["binance-futures","BTCUSDT",1655165370867,0.626,22657.8,22657.7,5.259]
["binance-futures","BTCUSDT",1655165370915,0.63,22657.8,22657.7,5.586]
["binance-futures","BTCUSDT",1655165370969,0.628,22657.8,22657.7,5.981]
["binance-futures","BTCUSDT",1655165371015,0.512,22659.0,22658.9,6.111]
["binance-futures","BTCUSDT",1655165371067,0.645,22659.0,22658.9,7.517]
["binance-futures","BTCUSDT",1655165371120,1.119,22659.0,22658.9,5.367]
["binance-futures","BTCUSDT",1655165371171,0.984,22659.0,22658.9,5.399]
["binance-futures","BTCUSDT",1655165371223,0.731,22659.0,22658.9,4.957]
["binance-futures","BTCUSDT",1655165371274,0.761,22659.0,22658.9,4.927]
["binance-futures","BTCUSDT",1655165371328,0.899,22659.0,22658.9,4.923]
["binance-futures","BTCUSDT",1655165371378,0.706,22659.0,22658.9,5.328]
["binance-futures","BTCUSDT",1655165371432,0.924,22659.0,22658.9,4.216]
["binance-futures","BTCUSDT",1655165371527,0.051,22653.4,22652.4,0.514]
["binance-futures","BTCUSDT",1655165371577,0.014,22652.8,22652.7,0.125]
["binance-futures","BTCUSDT",1655165371635,0.454,22652.8,22652.7,2.747]
["binance-futures","BTCUSDT",1655165371685,0.472,22652.8,22652.7,5.012]
["binance-futures","BTCUSDT",1655165371736,0.329,22652.8,22652.7,5.973]
["binance-futures","BTCUSDT",1655165371785,0.073,22652.9,22652.8,11.708]
["binance-futures","BTCUSDT",1655165371837,0.164,22657.4,22657.3,0.128]
["binance-futures","BTCUSDT",1655165371888,0.125,22656.2,22655.9,0.005]
["binance-futures","BTCUSDT",1655165371938,0.25,22656.2,22656.1,0.52]
["binance-futures","BTCUSDT",1655165371989,0.395,22656.2,22656.1,0.349]
["binance-futures","BTCUSDT",1655165372035,0.004,22656.2,22656.1,0.711]
["binance-futures","BTCUSDT",1655165372089,0.25,22655.9,22655.8,0.737]
["binance-futures","BTCUSDT",1655165372140,1.131,22655.9,22655.8,0.83]
["binance-futures","BTCUSDT",1655165372187,0.404,22655.3,22655.2,0.001]
["binance-futures","BTCUSDT",1655165372243,1.218,22655.3,22655.2,0.001]
["binance-futures","BTCUSDT",1655165372293,0.038,22656.0,22655.9,2.66]
["binance-futures","BTCUSDT",1655165372346,0.787,22656.0,22655.9,2.048]
["binance-futures","BTCUSDT",1655165372397,0.124,22657.3,22657.2,3.814]
["binance-futures","BTCUSDT",1655165372445,0.106,22657.3,22657.2,3.808]
["binance-futures","BTCUSDT",1655165372496,0.056,22657.3,22657.2,3.977]
["binance-futures","BTCUSDT",1655165372551,0.194,22657.3,22657.2,3.419]
["binance-futures","BTCUSDT",1655165372600,0.001,22657.9,22657.2,3.275]
["binance-futures","BTCUSDT",1655165372644,0.206,22660.9,22660.8,0.185]
["binance-futures","BTCUSDT",1655165372690,0.514,22661.7,22661.6,4.628]
["binance-futures","BTCUSDT",1655165372740,0.504,22664.0,22663.9,1.692]
["binance-futures","BTCUSDT",1655165372787,0.503,22664.0,22663.9,5.975]
["binance-futures","BTCUSDT",1655165372852,0.479,22664.0,22663.9,5.932]
["binance-futures","BTCUSDT",1655165372907,0.479,22664.0,22663.9,5.142]
["binance-futures","BTCUSDT",1655165372956,0.049,22665.5,22665.4,6.086]
["binance-futures","BTCUSDT",1655165373006,0.091,22665.5,22665.4,7.398]
["binance-futures","BTCUSDT",1655165373051,0.067,22667.7,22667.6,0.128]
["binance-futures","BTCUSDT",1655165373105,0.004,22667.9,22667.7,6.29]
["binance-futures","BTCUSDT",1655165373142,0.702,22674.3,22673.4,0.127]
["binance-futures","BTCUSDT",1655165373189,0.702,22674.3,22674.2,1.045]
["binance-futures","BTCUSDT",1655165373236,0.695,22674.3,22674.2,0.83]
["binance-futures","BTCUSDT",1655165373288,0.769,22674.3,22674.2,1.228]
["binance-futures","BTCUSDT",1655165373342,0.654,22674.3,22674.2,0.066]
["binance-futures","BTCUSDT",1655165373397,1.113,22674.3,22674.2,0.884]
["binance-futures","BTCUSDT",1655165373453,1.212,22674.3,22674.2,0.65]
["binance-futures","BTCUSDT",1655165373509,0.939,22674.3,22674.2,0.634]
["binance-futures","BTCUSDT",1655165373560,1.406,22674.3,22674.2,1.508]
["binance-futures","BTCUSDT",1655165373605,0.042,22679.4,22676.3,0.934]
["binance-futures","BTCUSDT",1655165373653,0.04,22677.8,22677.7,8.123]
["binance-futures","BTCUSDT",1655165373702,1.824,22680.0,22679.9,0.956]
["binance-futures","BTCUSDT",1655165373748,1.659,22680.0,22679.9,3.564]
["binance-futures","BTCUSDT",1655165373805,1.699,22680.0,22679.9,5.365]
["binance-futures","BTCUSDT",1655165373859,0.298,22680.1,22680.0,3.356]
["binance-futures","BTCUSDT",1655165373909,0.155,22681.6,22681.5,2.748]
["binance-futures","BTCUSDT",1655165373960,0.87,22684.1,22684.0,0.25]
["binance-futures","BTCUSDT",1655165374007,0.836,22684.1,22684.0,0.727]
["binance-futures","BTCUSDT",1655165374063,0.829,22684.1,22684.0,0.727]
["binance-futures","BTCUSDT",1655165374112,0.544,22684.1,22684.0,0.464]
["binance-futures","BTCUSDT",1655165374160,0.53,22684.1,22684.0,1.564]
["binance-futures","BTCUSDT",1655165374211,0.525,22684.1,22684.0,1.059]
["binance-futures","BTCUSDT",1655165374263,0.325,22684.1,22684.0,1.059]
["binance-futures","BTCUSDT",1655165374315,0.177,22684.1,22684.0,3.127]
["binance-futures","BTCUSDT",1655165374364,0.002,22684.2,22684.1,7.738]
["binance-futures","BTCUSDT",1655165374416,0.002,22686.0,22685.6,5.388]
["binance-futures","BTCUSDT",1655165374466,0.013,22687.5,22686.5,0.48]
["binance-futures","BTCUSDT",1655165374515,2.411,22687.3,22687.2,0.956]
["binance-futures","BTCUSDT",1655165374562,0.076,22688.7,22688.6,0.237]
["binance-futures","BTCUSDT",1655165374616,0.07,22688.7,22688.6,8.561]
["binance-futures","BTCUSDT",1655165374670,0.004,22689.1,22688.9,5.443]
["binance-futures","BTCUSDT",1655165374721,0.091,22689.9,22689.8,5.823]
["binance-futures","BTCUSDT",1655165374770,0.359,22690.0,22689.9,1.102]
["binance-futures","BTCUSDT",1655165374821,0.358,22690.0,22689.9,7.654]
["binance-futures","BTCUSDT",1655165374871,0.259,22690.0,22689.9,4.895]
["binance-futures","BTCUSDT",1655165374918,0.573,22690.0,22689.4,0.8]
["binance-futures","BTCUSDT",1655165374959,2.223,22689.5,22687.5,0.459]
["binance-futures","BTCUSDT",1655165375000,0.1,22684.5,22682.6,0.412]
["binance-futures","BTCUSDT",1655165375050,0.6,22684.8,22679.6,0.888]
["binance-futures","BTCUSDT",1655165375102,0.32,22684.4,22683.0,0.002]
["binance-futures","BTCUSDT",1655165375160,0.051,22683.8,22682.9,0.09]
["binance-futures","BTCUSDT",1655165375215,0.247,22684.7,22684.3,0.121]
["binance-futures","BTCUSDT",1655165375270,0.264,22690.0,22688.9,0.004]
["binance-futures","BTCUSDT",1655165375318,0.004,22694.1,22689.9,0.689]
["binance-futures","BTCUSDT",1655165375371,0.001,22691.7,22691.5,0.013]
["binance-futures","BTCUSDT",1655165375423,0.006,22691.7,22691.6,1.867]
["binance-futures","BTCUSDT",1655165375479,0.026,22691.7,22691.6,2.534]
["binance-futures","BTCUSDT",1655165375529,0.649,22691.7,22691.6,3.308]
["binance-futures","BTCUSDT",1655165375580,0.076,22691.7,22691.5,0.013]
["binance-futures","BTCUSDT",1655165375629,0.372,22691.2,22691.1,0.243]
["binance-futures","BTCUSDT",1655165375729,0.712,22686.3,22686.2,2.605]
["binance-futures","BTCUSDT",1655165375783,2.578,22686.3,22686.2,0.967]
["binance-futures","BTCUSDT",1655165375835,2.865,22686.3,22686.2,0.959]
["binance-futures","BTCUSDT",1655165375885,2.406,22686.3,22686.2,0.907]
["binance-futures","BTCUSDT",1655165375936,2.496,22686.3,22686.2,0.903]
["binance-futures","BTCUSDT",1655165375986,1.682,22686.3,22686.2,0.8]
["binance-futures","BTCUSDT",1655165376037,1.239,22686.3,22686.2,0.806]
["binance-futures","BTCUSDT",1655165376085,0.784,22686.3,22686.2,1.142]
["binance-futures","BTCUSDT",1655165376138,0.05,22686.3,22686.2,2.732]
["binance-futures","BTCUSDT",1655165376186,0.037,22686.3,22686.2,5.048]
["binance-futures","BTCUSDT",1655165376238,0.213,22687.6,22687.5,3.249]
["binance-futures","BTCUSDT",1655165376289,0.163,22687.6,22687.5,6.024]
["binance-futures","BTCUSDT",1655165376342,0.108,22687.6,22687.5,6.38]
["binance-futures","BTCUSDT",1655165376389,0.03,22690.0,22689.9,0.179]
["binance-futures","BTCUSDT",1655165376437,0.459,22694.4,22694.1,0.78]
["binance-futures","BTCUSDT",1655165376480,0.029,22698.4,22698.3,0.051]
["binance-futures","BTCUSDT",1655165376529,1.04,22698.4,22698.3,0.633]
["binance-futures","BTCUSDT",1655165376576,0.264,22698.4,22698.1,0.001]
["binance-futures","BTCUSDT",1655165376635,0.184,22697.4,22697.3,0.82]
["binance-futures","BTCUSDT",1655165376693,1.24,22700.0,22699.9,0.577]
["binance-futures","BTCUSDT",1655165376744,0.08,22703.1,22703.0,0.008]
["binance-futures","BTCUSDT",1655165376795,0.001,22703.1,22703.0,0.265]
["binance-futures","BTCUSDT",1655165376847,0.001,22703.1,22703.0,0.656]
["binance-futures","BTCUSDT",1655165376897,0.529,22702.2,22702.1,0.107]
["binance-futures","BTCUSDT",1655165376950,0.103,22702.2,22702.1,0.766]
["binance-futures","BTCUSDT",1655165377001,1.272,22703.4,22703.3,0.28]
["binance-futures","BTCUSDT",1655165377101,0.244,22699.5,22699.4,0.105]
["binance-futures","BTCUSDT",1655165377151,0.753,22697.7,22697.1,0.022]
["binance-futures","BTCUSDT",1655165377197,0.051,22693.3,22692.4,1.552]
["binance-futures","BTCUSDT",1655165377253,0.014,22696.4,22696.3,0.112]
["binance-futures","BTCUSDT",1655165377301,1.178,22697.7,22697.6,1.56]
["binance-futures","BTCUSDT",1655165377354,0.753,22697.7,22697.6,0.925]
["binance-futures","BTCUSDT",1655165377405,1.839,22696.4,22696.3,0.08]
["binance-futures","BTCUSDT",1655165377451,2.666,22696.4,22696.3,0.001]
["binance-futures","BTCUSDT",1655165377503,0.24,22696.3,22693.8,0.397]
["binance-futures","BTCUSDT",1655165377554,0.633,22692.6,22692.5,0.009]
["binance-futures","BTCUSDT",1655165377605,0.154,22692.5,22692.4,1.563]
["binance-futures","BTCUSDT",1655165377658,1.009,22692.6,22692.5,0.36]
["binance-futures","BTCUSDT",1655165377707,0.962,22692.6,22691.1,0.306]
["binance-futures","BTCUSDT",1655165377758,1.514,22691.9,22691.4,0.002]
["binance-futures","BTCUSDT",1655165377808,0.184,22691.9,22691.8,0.133]
["binance-futures","BTCUSDT",1655165377856,0.443,22692.5,22692.4,1.033]
["binance-futures","BTCUSDT",1655165377905,1.514,22691.9,22691.8,0.001]
["binance-futures","BTCUSDT",1655165377960,0.737,22691.8,22691.5,0.125]
["binance-futures","BTCUSDT",1655165378002,0.001,22691.9,22691.8,0.543]
["binance-futures","BTCUSDT",1655165378055,0.041,22692.6,22692.5,0.485]
["binance-futures","BTCUSDT",1655165378110,1.869,22692.6,22692.5,1.207]
["binance-futures","BTCUSDT",1655165378163,1.87,22692.6,22692.5,1.036]
["binance-futures","BTCUSDT",1655165378214,1.905,22692.6,22692.5,0.879]
["binance-futures","BTCUSDT",1655165378269,0.086,22694.0,22693.9,2.675]
["binance-futures","BTCUSDT",1655165378316,0.006,22696.6,22696.3,0.256]
["binance-futures","BTCUSDT",1655165378364,0.001,22697.7,22697.6,0.24]
["binance-futures","BTCUSDT",1655165378420,0.295,22697.7,22697.6,1.115]
["binance-futures","BTCUSDT",1655165378469,0.609,22696.4,22696.3,0.153]
["binance-futures","BTCUSDT",1655165378520,0.934,22696.4,22696.3,0.027]
["binance-futures","BTCUSDT",1655165378570,1.141,22696.4,22696.3,1.057]
["binance-futures","BTCUSDT",1655165378623,1.545,22696.4,22696.3,1.049]
["binance-futures","BTCUSDT",1655165378672,1.245,22696.4,22696.3,1.049]
["binance-futures","BTCUSDT",1655165378722,1.205,22696.4,22696.3,1.043]
["binance-futures","BTCUSDT",1655165378773,1.185,22696.4,22696.3,1.043]
["binance-futures","BTCUSDT",1655165378824,1.106,22696.4,22696.3,0.913]
["binance-futures","BTCUSDT",1655165378873,0.378,22694.8,22694.7,0.28]
["binance-futures","BTCUSDT",1655165378923,0.729,22694.7,22694.6,0.514]
["binance-futures","BTCUSDT",1655165378973,0.461,22696.4,22694.6,1.047]
["binance-futures","BTCUSDT",1655165379021,0.542,22697.5,22697.4,0.925]
["binance-futures","BTCUSDT",1655165379075,0.834,22697.5,22697.4,0.918]
["binance-futures","BTCUSDT",1655165379130,3.857,22701.0,22700.9,0.371]
["binance-futures","BTCUSDT",1655165379178,7.669,22701.0,22700.9,0.146]
["binance-futures","BTCUSDT",1655165379218,0.125,22698.9,22698.3,0.513]
["binance-futures","BTCUSDT",1655165379278,0.7,22698.9,22698.8,0.645]
["binance-futures","BTCUSDT",1655165379329,0.7,22698.9,22698.8,0.941]
["binance-futures","BTCUSDT",1655165379380,0.077,22698.9,22698.8,0.561]
["binance-futures","BTCUSDT",1655165379431,0.35,22697.8,22697.7,1.144]
["binance-futures","BTCUSDT",1655165379942,0.1,22696.5,22696.4,0.488]
["binance-futures","BTCUSDT",1655165461980,1.06,22672.1,22672.0,0.207]
["binance-futures","BTCUSDT",1655165510065,2.577,22648.9,22648.8,0.368]
["binance-futures","BTCUSDT",1655165533397,1.084,22653.2,22653.1,0.205]
["binance-futures","BTCUSDT",1655165577503,0.756,22692.1,22692.0,0.767]
["binance-futures","BTCUSDT",1655165621603,0.05,22684.2,22684.1,3.713]
["binance-futures","BTCUSDT",1655165688079,0.064,22711.1,22710.6,0.09]
["binance-futures","BTCUSDT",1655165691022,0.828,22696.1,22696.0,0.417]
["binance-futures","BTCUSDT",1655165764437,0.061,22553.3,22553.2,1.342]
["binance-futures","BTCUSDT",1655165818540,2.677,22516.1,22516.0,0.5]
["binance-futures","BTCUSDT",1655165868017,0.862,22514.5,22513.7,0.66]
["binance-futures","BTCUSDT",1655165893838,0.72,22533.5,22533.4,0.004]
["binance-futures","BTCUSDT",1655165929662,0.032,22515.0,22514.9,2.616]
["binance-futures","BTCUSDT",1655165984342,1.657,22477.5,22477.4,0.692]
["binance-futures","BTCUSDT",1655166012113,0.637,22461.0,22460.9,0.001]
["binance-futures","BTCUSDT",1655166059331,1.795,22461.6,22460.9,0.001]
["binance-futures","BTCUSDT",1655166124559,0.882,22439.0,22436.7,0.2]
["binance-futures","BTCUSDT",1655166168469,2.363,22424.4,22424.3,0.335]
["binance-futures","BTCUSDT",1655166212669,1.417,22429.1,22429.0,0.744]
["binance-futures","BTCUSDT",1655166237537,0.588,22389.3,22389.2,0.351]
["binance-futures","BTCUSDT",1655166283670,0.133,22365.6,22365.5,1.063]
["binance-futures","BTCUSDT",1655166306601,0.582,22333.5,22333.4,0.094]
["binance-futures","BTCUSDT",1655166351961,0.128,22271.9,22271.6,0.049]
["binance-futures","BTCUSDT",1655166402851,0.256,22248.1,22248.0,0.186]
["binance-futures","BTCUSDT",1655166447474,10.001,22292.0,22291.9,0.12]
["binance-futures","BTCUSDT",1655166472878,2.996,22256.8,22256.7,4.371]
["binance-futures","BTCUSDT",1655166513150,0.099,22315.5,22315.2,0.5]
["binance-futures","BTCUSDT",1655166578165,0.74,22316.2,22316.1,1.174]
["binance-futures","BTCUSDT",1655166621671,0.197,22290.1,22290.0,1.455]
["binance-futures","BTCUSDT",1655166644321,0.001,22260.2,22260.1,0.48]
["binance-futures","BTCUSDT",1655166685927,0.404,22315.0,22314.9,0.71]
["binance-futures","BTCUSDT",1655166727722,4.121,22373.7,22373.6,0.491]
["binance-futures","BTCUSDT",1655166755735,0.655,22397.8,22397.7,0.216]
["binance-futures","BTCUSDT",1655166800170,0.124,22398.6,22398.5,0.717]
["binance-futures","BTCUSDT",1655166842726,0.807,22400.0,22399.4,0.959]
["binance-futures","BTCUSDT",1655166908444,0.937,22426.6,22426.5,8.37]
["binance-futures","BTCUSDT",1655166951506,0.076,22404.5,22404.4,0.001]
["binance-futures","BTCUSDT",1655166986869,1.404,22389.9,22389.8,0.001]
["binance-futures","BTCUSDT",1655167022302,0.048,22435.0,22434.9,0.179]
["binance-futures","BTCUSDT",1655167069040,1.623,22355.9,22355.8,0.326]
["binance-futures","BTCUSDT",1655167097040,0.711,22349.0,22348.9,2.194]
["binance-futures","BTCUSDT",1655167139232,1.517,22322.4,22322.3,0.222]
["binance-futures","BTCUSDT",1655167206749,1.396,22281.1,22281.0,0.003]
["binance-futures","BTCUSDT",1655167248978,1.618,22230.0,22229.9,1.17]
["binance-futures","BTCUSDT",1655167252704,0.001,22223.3,22222.0,35.561]
["binance-futures","BTCUSDT",1655167323690,0.172,22297.3,22297.2,0.087]
["binance-futures","BTCUSDT",1655167369448,0.024,22273.4,22273.3,1.785]
["binance-futures","BTCUSDT",1655167417819,2.259,22357.1,22357.0,0.122]
["binance-futures","BTCUSDT",1655167440429,3.289,22349.1,22349.0,0.401]
["binance-futures","BTCUSDT",1655167474904,1.644,22368.4,22368.3,0.001]
["binance-futures","BTCUSDT",1655167510797,1.309,22334.4,22334.3,0.263]
["binance-futures","BTCUSDT",1655167552929,0.325,22283.9,22283.8,0.754]
["binance-futures","BTCUSDT",1655167595250,0.265,22254.0,22253.9,2.176]
["binance-futures","BTCUSDT",1655167659570,0.001,22288.4,22288.3,5.596]
["binance-futures","BTCUSDT",1655167705720,5.035,22222.1,22222.0,19.869]
["binance-futures","BTCUSDT",1655167728076,3.149,22258.3,22258.2,0.178]
["binance-futures","BTCUSDT",1655167770958,4.396,22245.4,22245.3,0.275]
["binance-futures","BTCUSDT",1655167819210,0.18,22197.7,22193.9,0.44]
["binance-futures","BTCUSDT",1655167841641,0.179,22217.4,22217.3,0.254]
["binance-futures","BTCUSDT",1655167883347,1.885,22208.6,22208.5,0.39]
["binance-futures","BTCUSDT",1655167927164,1.189,22168.8,22168.7,0.215]
["binance-futures","BTCUSDT",1655167968730,1.26,22172.6,22172.5,0.226]
["binance-futures","BTCUSDT",1655167992798,0.459,22150.8,22150.7,0.178]
["binance-futures","BTCUSDT",1655168058318,0.004,22091.8,22091.0,1.743]
["binance-futures","BTCUSDT",1655168108386,0.001,22073.4,22073.3,0.038]
["binance-futures","BTCUSDT",1655168147422,0.1,22031.0,22030.5,0.03]
["binance-futures","BTCUSDT",1655168172053,1.02,22037.3,22037.2,1.239]
["binance-futures","BTCUSDT",1655168216373,1.426,22023.0,22022.9,0.271]
["binance-futures","BTCUSDT",1655168262430,0.18,21986.0,21985.0,0.001]
["binance-futures","BTCUSDT",1655168291209,0.058,21980.3,21979.9,0.734]
["binance-futures","BTCUSDT",1655168341636,2.264,21879.0,21878.9,0.244]
["binance-futures","BTCUSDT",1655168428151,0.24,21802.2,21802.1,0.325]
["binance-futures","BTCUSDT",1655168482206,0.023,21824.7,21824.5,0.041]
["binance-futures","BTCUSDT",1655168534229,0.125,21759.7,21759.6,1.518]
["binance-futures","BTCUSDT",1655168578884,0.326,21708.9,21706.6,0.207]
["binance-futures","BTCUSDT",1655168613570,0.193,21659.1,21658.4,1.47]
["binance-futures","BTCUSDT",1655168645932,0.326,21731.3,21731.2,1.393]
["binance-futures","BTCUSDT",1655168697704,0.054,21717.0,21716.4,0.276]
["binance-futures","BTCUSDT",1655168755730,0.009,21550.2,21548.7,0.824]
["binance-futures","BTCUSDT",1655168831784,0.248,21661.2,21661.1,0.077]
["binance-futures","BTCUSDT",1655168879269,0.157,21597.5,21597.4,0.648]
["binance-futures","BTCUSDT",1655168883416,0.017,21576.6,21576.4,0.31]
["binance-futures","BTCUSDT",1655168951330,0.006,21588.2,21587.6,0.053]
["binance-futures","BTCUSDT",1655169007179,1.989,21500.4,21500.3,0.678]
["binance-futures","BTCUSDT",1655169040030,0.111,21657.4,21656.0,0.092]
["binance-futures","BTCUSDT",1655169099952,4.163,21773.6,21772.3,0.66]
["binance-futures","BTCUSDT",1655169144537,0.821,21729.4,21729.3,2.286]
["binance-futures","BTCUSDT",1655169181231,0.349,21750.0,21749.9,4.839]
["binance-futures","BTCUSDT",1655169227336,0.741,21730.8,21730.5,0.008]
["binance-futures","BTCUSDT",1655169274781,0.09,21632.8,21632.7,0.206]
["binance-futures","BTCUSDT",1655169344960,0.828,21562.5,21562.4,0.224]
["binance-futures","BTCUSDT",1655169396081,2.819,21566.5,21566.4,0.063]
["binance-futures","BTCUSDT",1655169422848,0.768,21585.1,21585.0,0.001]
["binance-futures","BTCUSDT",1655169472580,2.175,21619.0,21618.9,0.467]
["binance-futures","BTCUSDT",1655169515907,0.001,21600.5,21600.4,1.141]
["binance-futures","BTCUSDT",1655169540805,0.28,21598.7,21598.5,0.832]
["binance-futures","BTCUSDT",1655169581255,0.02,21536.5,21536.4,1.921]
["binance-futures","BTCUSDT",1655169651010,0.178,21542.6,21541.8,0.042]
["binance-futures","BTCUSDT",1655169679569,0.172,21526.8,21526.2,0.843]
["binance-futures","BTCUSDT",1655169708377,1.298,21463.7,21463.6,0.001]
["binance-futures","BTCUSDT",1655169785651,1.829,21466.0,21465.9,0.458]
["binance-futures","BTCUSDT",1655169831528,0.4,21442.5,21442.4,0.169]
["binance-futures","BTCUSDT",1655169889008,0.217,21424.6,21424.5,0.351]
["binance-futures","BTCUSDT",1655169914930,0.215,21419.9,21419.6,0.935]
["binance-futures","BTCUSDT",1655169970513,2.371,21352.6,21352.5,0.008]
["binance-futures","BTCUSDT",1655169999946,0.312,21304.6,21304.3,0.001]
["binance-futures","BTCUSDT",1655170061412,1.994,21188.1,21188.0,0.926]
["binance-futures","BTCUSDT",1655170121776,0.001,21162.1,21162.0,0.479]
["binance-futures","BTCUSDT",1655170201619,1.193,21153.9,21152.6,0.125]
["binance-futures","BTCUSDT",1655170259317,0.12,21268.5,21263.1,0.272]
["binance-futures","BTCUSDT",1655170289103,0.718,21299.2,21299.1,0.216]
["binance-futures","BTCUSDT",1655170352500,0.001,21332.6,21332.5,0.265]
["binance-futures","BTCUSDT",1655170379559,3.627,21366.1,21366.0,6.152]
["binance-futures","BTCUSDT",1655170408253,0.419,21284.2,21284.1,7.227]
["binance-futures","BTCUSDT",1655170461439,127.046,21250.0,21249.9,4.362]
["binance-futures","BTCUSDT",1655170507520,0.298,21238.8,21238.7,4.054]
["binance-futures","BTCUSDT",1655170576509,0.006,21153.7,21153.6,0.051]
["binance-futures","BTCUSDT",1655170580356,0.03,21135.8,21134.7,0.36]
["binance-futures","BTCUSDT",1655170661738,0.385,21095.7,21095.6,0.31]
["binance-futures","BTCUSDT",1655170713739,0.038,21136.4,21136.3,0.315]
["binance-futures","BTCUSDT",1655170760779,0.25,21079.9,21079.4,0.04]
["binance-futures","BTCUSDT",1655170791004,0.001,21068.4,21067.8,0.2]
["binance-futures","BTCUSDT",1655170845523,2.386,21058.2,21058.1,0.091]
["binance-futures","BTCUSDT",1655170895547,0.006,21017.0,21016.9,1.422]
["binance-futures","BTCUSDT",1655170935693,0.132,21026.6,21026.5,0.243]
["binance-futures","BTCUSDT",1655170994516,1.404,21020.5,21020.4,0.178]
["binance-futures","BTCUSDT",1655171072574,0.294,20999.8,20999.7,0.608]
["binance-futures","BTCUSDT",1655171123975,1.734,21028.7,21028.6,0.383]
["binance-futures","BTCUSDT",1655171173245,0.375,21142.7,21142.6,0.511]
["binance-futures","BTCUSDT",1655171206007,0.246,21179.4,21179.3,1.666]
["binance-futures","BTCUSDT",1655171264596,1.775,21311.9,21311.8,0.001]
["binance-futures","BTCUSDT",1655171293047,0.32,21219.0,21218.1,3.414]
["binance-futures","BTCUSDT",1655171345509,0.01,21264.0,21263.8,2.653]
["binance-futures","BTCUSDT",1655171389715,0.132,21217.7,21217.6,0.45]
["binance-futures","BTCUSDT",1655171453062,0.034,21138.5,21138.4,0.336]
["binance-futures","BTCUSDT",1655171484637,0.287,21139.5,21137.8,1.432]
["binance-futures","BTCUSDT",1655171505849,0.24,21104.1,21103.7,0.4]
["binance-futures","BTCUSDT",1655171586859,3.22,21026.6,21026.5,0.403]
["binance-futures","BTCUSDT",1655171629112,2.14,21010.9,21010.8,0.125]
["binance-futures","BTCUSDT",1655171657550,0.125,21041.0,21040.7,0.128]
["binance-futures","BTCUSDT",1655171710013,1.376,20987.3,20987.2,0.075]
["binance-futures","BTCUSDT",1655171762241,1.242,20928.5,20928.4,1.137]
["binance-futures","BTCUSDT",1655171795968,3.963,20863.1,20863.0,0.172]
["binance-futures","BTCUSDT",1655171854525,0.001,20966.0,20965.9,0.913]
["binance-futures","BTCUSDT",1655171942782,0.04,20884.2,20882.9,0.26]
["binance-futures","BTCUSDT",1655172001896,0.006,20839.6,20839.5,0.24]
["binance-futures","BTCUSDT",1655172060075,0.502,20879.5,20879.4,0.051]
["binance-futures","BTCUSDT",1655172093471,0.001,20997.8,20995.7,0.004]
["binance-futures","BTCUSDT",1655172167291,0.162,21031.0,21029.4,0.064]
["binance-futures","BTCUSDT",1655172201802,0.103,20992.5,20992.4,3.394]
["binance-futures","BTCUSDT",1655172234060,2.722,20953.8,20953.7,0.191]
["binance-futures","BTCUSDT",1655172288809,0.101,20903.4,20903.3,2.219]
["binance-futures","BTCUSDT",1655172367374,0.175,20925.1,20925.0,0.182]
["binance-futures","BTCUSDT",1655172425336,0.007,21014.6,21014.4,0.586]
["binance-futures","BTCUSDT",1655172429445,1.058,21030.3,21030.2,0.083]
["binance-futures","BTCUSDT",1655172518930,0.94,21369.4,21369.3,0.683]
["binance-futures","BTCUSDT",1655172575649,0.466,21418.7,21418.6,0.03]
["binance-futures","BTCUSDT",1655172625652,0.059,21282.5,21282.4,0.518]
["binance-futures","BTCUSDT",1655172655776,0.585,21257.9,21251.4,0.1]
["binance-futures","BTCUSDT",1655172705020,0.767,21267.0,21266.9,0.575]
["binance-futures","BTCUSDT",1655172733791,0.312,21348.1,21348.0,0.495]
["binance-futures","BTCUSDT",1655172784210,0.223,21359.2,21359.1,0.918]
["binance-futures","BTCUSDT",1655172832713,0.253,21266.6,21266.4,0.03]
["binance-futures","BTCUSDT",1655172900782,2.028,21296.8,21296.7,10.787]
["binance-futures","BTCUSDT",1655172948534,0.965,21395.7,21395.6,1.081]
["binance-futures","BTCUSDT",1655172972545,0.639,21387.9,21387.8,0.002]
["binance-futures","BTCUSDT",1655173018541,1.844,21389.4,21389.3,0.021]
["binance-futures","BTCUSDT",1655173073306,0.333,21562.1,21560.7,0.215]
["binance-futures","BTCUSDT",1655173106802,1.775,21502.6,21502.5,0.718]
["binance-futures","BTCUSDT",1655173160339,0.027,21452.3,21452.2,0.986]
["binance-futures","BTCUSDT",1655173203492,0.047,21401.7,21401.6,1.7]
["binance-futures","BTCUSDT",1655173268625,0.877,21367.1,21366.8,0.002]
["binance-futures","BTCUSDT",1655173292987,0.1,21334.8,21334.7,1.79]
["binance-futures","BTCUSDT",1655173334009,0.47,21346.3,21346.0,0.125]
["binance-futures","BTCUSDT",1655173373590,0.24,21346.8,21346.7,0.205]
["binance-futures","BTCUSDT",1655173417256,1.257,21310.6,21310.5,0.711]
["binance-futures","BTCUSDT",1655173442778,0.562,21253.5,21253.4,0.187]
["binance-futures","BTCUSDT",1655173490504,0.204,21217.4,21217.3,1.633]
["binance-futures","BTCUSDT",1655173547883,0.006,21089.1,21088.9,0.099]
["binance-futures","BTCUSDT",1655173579871,0.293,21085.6,21085.5,1.437]
["binance-futures","BTCUSDT",1655173638532,0.989,21069.7,21069.6,0.001]
["binance-futures","BTCUSDT",1655173727064,0.139,20960.3,20960.2,0.803]
["binance-futures","BTCUSDT",1655173780553,0.373,21086.6,21086.5,0.268]
["binance-futures","BTCUSDT",1655173841710,0.24,21177.0,21176.5,0.154]
["binance-futures","BTCUSDT",1655173869632,0.366,21154.1,21154.0,0.383]
["binance-futures","BTCUSDT",1655173940564,3.726,21079.6,21079.5,2.984]
["binance-futures","BTCUSDT",1655173949435,0.001,21079.3,21078.7,0.256]
["binance-futures","BTCUSDT",1655173992880,1.374,21120.8,21120.0,0.243]
["binance-futures","BTCUSDT",1655174043256,0.283,21216.6,21215.0,0.281]
["binance-futures","BTCUSDT",1655174119156,0.125,21275.6,21275.5,0.001]
["binance-futures","BTCUSDT",1655174177590,0.333,21069.5,21069.4,4.046]
["binance-futures","BTCUSDT",1655174181987,0.935,21089.4,21088.3,0.001]
["binance-futures","BTCUSDT",1655174263049,0.189,21107.3,21107.2,0.4]
["binance-futures","BTCUSDT",1655174319635,1.588,21269.2,21269.1,0.421]
["binance-futures","BTCUSDT",1655174352262,0.198,21300.9,21300.6,0.63]
["binance-futures","BTCUSDT",1655174397682,0.418,21263.3,21263.2,0.042]
["binance-futures","BTCUSDT",1655174445740,0.12,21217.1,21217.0,0.512]
["binance-futures","BTCUSDT",1655174484784,0.376,21194.1,21194.0,1.417]
["binance-futures","BTCUSDT",1655174535348,0.141,21301.6,21300.0,0.121]
["binance-futures","BTCUSDT",1655174621138,3.623,21372.0,21371.9,0.039]
["binance-futures","BTCUSDT",1655174671988,0.595,21382.9,21382.8,0.396]
["binance-futures","BTCUSDT",1655174725566,0.128,21468.8,21467.9,0.774]
["binance-futures","BTCUSDT",1655174758207,0.781,21534.4,21534.3,0.472]
["binance-futures","BTCUSDT",1655174810988,0.004,21450.3,21449.6,0.128]
["binance-futures","BTCUSDT",1655174863244,0.135,21384.9,21384.8,0.051]
["binance-futures","BTCUSDT",1655174890095,0.298,21422.0,21421.4,1.004]
["binance-futures","BTCUSDT",1655174948875,1.685,21484.6,21484.5,1.029]
["binance-futures","BTCUSDT",1655175025072,0.128,21502.9,21502.7,0.722]
["binance-futures","BTCUSDT",1655175081688,0.257,21674.4,21674.3,0.072]
["binance-futures","BTCUSDT",1655175120349,0.36,21578.2,21576.8,0.028]
["binance-futures","BTCUSDT",1655175167861,0.072,21608.4,21608.3,0.125]
["binance-futures","BTCUSDT",1655175224874,3.234,21628.5,21628.4,0.003]
["binance-futures","BTCUSDT",1655175275812,0.002,21559.5,21559.4,0.48]
["binance-futures","BTCUSDT",1655175301881,0.001,21541.0,21540.6,0.261]
["binance-futures","BTCUSDT",1655175342447,0.784,21533.7,21533.6,0.173]
["binance-futures","BTCUSDT",1655175409724,0.905,21460.1,21460.0,2.067]
["binance-futures","BTCUSDT",1655175412753,1.942,21438.1,21438.0,1.424]
["binance-futures","BTCUSDT",1655175462640,0.533,21490.5,21490.4,0.399]
["binance-futures","BTCUSDT",1655175534305,0.669,21481.8,21481.7,0.001]
["binance-futures","BTCUSDT",1655175581794,0.3,21477.0,21476.9,0.166]
["binance-futures","BTCUSDT",1655175606031,0.214,21504.7,21504.6,0.015]
["binance-futures","BTCUSDT",1655175660354,0.12,21562.4,21562.3,0.045]
["binance-futures","BTCUSDT",1655175726282,0.086,21448.7,21446.4,0.256]
["binance-futures","BTCUSDT",1655175731910,0.759,21482.1,21482.0,0.188]
["binance-futures","BTCUSDT",1655175786522,1.84,21345.4,21345.3,0.734]
["binance-futures","BTCUSDT",1655175838253,0.6,21417.5,21417.4,0.187]
["binance-futures","BTCUSDT",1655175909528,0.009,21395.0,21394.9,2.329]
["binance-futures","BTCUSDT",1655175953801,4.644,21440.0,21439.9,1.621]
["binance-futures","BTCUSDT",1655175979194,0.513,21483.3,21483.2,0.505]
["binance-futures","BTCUSDT",1655176027306,0.359,21493.9,21493.8,2.063]
["binance-futures","BTCUSDT",1655176072683,1.162,21528.0,21527.9,2.847]
["binance-futures","BTCUSDT",1655176098123,0.001,21557.1,21557.0,0.607]
["binance-futures","BTCUSDT",1655176144478,0.131,21633.0,21632.9,3.347]
["binance-futures","BTCUSDT",1655176198270,0.703,21605.0,21604.9,0.027]
["binance-futures","BTCUSDT",1655176232070,0.32,21565.3,21563.1,0.046]
["binance-futures","BTCUSDT",1655176269605,1.819,21613.2,21613.1,0.131]
["binance-futures","BTCUSDT",1655176350212,0.123,21631.6,21631.5,1.43]
["binance-futures","BTCUSDT",1655176394189,2.28,21586.5,21586.4,0.162]
["binance-futures","BTCUSDT",1655176438693,0.011,21665.0,21664.9,3.277]
["binance-futures","BTCUSDT",1655176461854,0.336,21665.7,21665.6,0.991]
["binance-futures","BTCUSDT",1655176504696,0.081,21652.6,21652.5,0.307]
["binance-futures","BTCUSDT",1655176532880,3.264,21702.5,21702.4,0.147]
["binance-futures","BTCUSDT",1655176588182,0.391,21761.5,21760.9,0.005]
["binance-futures","BTCUSDT",1655176647824,0.085,21866.3,21865.7,0.001]
["binance-futures","BTCUSDT",1655176732085,0.033,21886.0,21885.9,0.126]
["binance-futures","BTCUSDT",1655176783108,0.001,21899.2,21898.6,0.231]
["binance-futures","BTCUSDT",1655176815164,0.188,21842.5,21842.4,0.804]
["binance-futures","BTCUSDT",1655176853344,0.716,21806.0,21805.9,1.361]
["binance-futures","BTCUSDT",1655176895311,0.331,21804.9,21804.8,0.346]
["binance-futures","BTCUSDT",1655176917787,1.119,21838.1,21838.0,0.002]
["binance-futures","BTCUSDT",1655176966161,0.965,21834.4,21834.3,0.013]
["binance-futures","BTCUSDT",1655177009875,2.513,21771.2,21771.1,0.294]
["binance-futures","BTCUSDT",1655177072331,0.374,21767.6,21767.5,0.186]
["binance-futures","BTCUSDT",1655177075143,3.89,21785.3,21785.1,0.12]
["binance-futures","BTCUSDT",1655177152866,0.576,21867.1,21867.0,0.691]
["binance-futures","BTCUSDT",1655177202876,0.531,21778.3,21778.2,0.448]
["binance-futures","BTCUSDT",1655177248150,1.817,21774.7,21774.5,0.08]
["binance-futures","BTCUSDT",1655177277434,0.117,21844.4,21844.3,0.289]
["binance-futures","BTCUSDT",1655177330423,3.155,21902.3,21902.2,0.09]
["binance-futures","BTCUSDT",1655177360773,0.192,21915.1,21915.0,0.144]
["binance-futures","BTCUSDT",1655177419265,1.706,21842.9,21842.8,0.001]
["binance-futures","BTCUSDT",1655177476133,0.954,22065.3,22065.2,0.277]
["binance-futures","BTCUSDT",1655177563211,1.456,22007.9,22007.8,2.689]
["binance-futures","BTCUSDT",1655177617727,2.272,22039.0,22038.6,0.653]
["binance-futures","BTCUSDT",1655177675963,4.112,22150.0,22149.9,0.507]
["binance-futures","BTCUSDT",1655177707757,0.002,22168.5,22167.6,0.001]
["binance-futures","BTCUSDT",1655177762518,5.952,22106.3,22106.2,0.434]
["binance-futures","BTCUSDT",1655177812464,0.091,22064.2,22063.9,0.352]
["binance-futures","BTCUSDT",1655177840425,0.032,22025.6,22025.5,1.429]
["binance-futures","BTCUSDT",1655177887196,0.105,22002.6,22002.5,0.201]
["binance-futures","BTCUSDT",1655177955174,0.007,21956.3,21955.6,0.27]
["binance-futures","BTCUSDT",1655177969275,0.114,21946.8,21946.7,0.536]
["binance-futures","BTCUSDT",1655178006382,0.331,21879.9,21878.7,0.018]
["binance-futures","BTCUSDT",1655178081168,0.309,21883.2,21883.1,0.067]
["binance-futures","BTCUSDT",1655178126242,0.212,21947.2,21947.1,0.22]
["binance-futures","BTCUSDT",1655178154062,31.096,21960.0,21959.9,3.123]
["binance-futures","BTCUSDT",1655178195882,1.401,21935.0,21934.9,0.045]
["binance-futures","BTCUSDT",1655178242910,0.684,22023.4,22021.2,0.128]
["binance-futures","BTCUSDT",1655178272770,0.059,21958.4,21958.3,0.273]
["binance-futures","BTCUSDT",1655178319773,0.001,21891.4,21891.3,0.138]
["binance-futures","BTCUSDT",1655178367025,1.972,21912.9,21912.8,0.232]
["binance-futures","BTCUSDT",1655178442164,0.001,21865.7,21865.2,0.104]
["binance-futures","BTCUSDT",1655178485102,0.248,21910.9,21910.8,4.334]
["binance-futures","BTCUSDT",1655178505737,0.08,21940.2,21940.1,0.034]
["binance-futures","BTCUSDT",1655178554054,1.016,21909.2,21909.1,0.762]
["binance-futures","BTCUSDT",1655178602291,0.265,22012.6,22012.5,1.511]
["binance-futures","BTCUSDT",1655178628004,0.006,21967.5,21967.4,0.338]
["binance-futures","BTCUSDT",1655178669005,0.194,21958.8,21958.7,0.839]
["binance-futures","BTCUSDT",1655178733359,0.014,21998.8,21998.7,1.22]
["binance-futures","BTCUSDT",1655178777791,0.213,22054.6,22054.5,3.986]
["binance-futures","BTCUSDT",1655178781863,0.747,22069.7,22069.6,0.124]
["binance-futures","BTCUSDT",1655178845453,0.631,22011.3,22011.2,0.107]
["binance-futures","BTCUSDT",1655178887185,0.103,22062.3,22060.0,6.777]
["binance-futures","BTCUSDT",1655178937242,0.228,22171.8,22170.5,0.904]
["binance-futures","BTCUSDT",1655178968559,0.777,22100.4,22100.1,0.045]
["binance-futures","BTCUSDT",1655179015488,0.003,22109.5,22109.4,0.375]
["binance-futures","BTCUSDT",1655179073910,0.041,22111.8,22109.1,0.086]
["binance-futures","BTCUSDT",1655179091104,0.193,22100.3,22100.2,0.005]
["binance-futures","BTCUSDT",1655179133294,0.089,22058.3,22055.0,0.004]
["binance-futures","BTCUSDT",1655179196573,3.236,22105.3,22104.6,0.001]
["binance-futures","BTCUSDT",1655179248639,0.086,22081.9,22081.5,0.102]
["binance-futures","BTCUSDT",1655179295669,0.001,22121.3,22120.9,1.531]
["binance-futures","BTCUSDT",1655179320034,0.044,22151.6,22149.6,0.725]
["binance-futures","BTCUSDT",1655179376590,0.197,22231.1,22231.0,1.305]
["binance-futures","BTCUSDT",1655179409908,0.403,22296.6,22296.5,0.035]
["binance-futures","BTCUSDT",1655179467177,0.29,22393.1,22392.5,0.001]
["binance-futures","BTCUSDT",1655179526412,0.001,22297.4,22296.7,1.85]
["binance-futures","BTCUSDT",1655179604064,3.303,22376.1,22376.0,0.001]
["binance-futures","BTCUSDT",1655179616496,0.075,22347.6,22347.5,3.113]
["binance-futures","BTCUSDT",1655179674413,0.106,22358.5,22358.4,0.27]
["binance-futures","BTCUSDT",1655179722387,0.051,22278.3,22278.2,0.113]
["binance-futures","BTCUSDT",1655179766000,0.003,22232.7,22232.6,0.464]
["binance-futures","BTCUSDT",1655179793137,0.322,22224.5,22224.4,0.125]
["binance-futures","BTCUSDT",1655179838263,0.916,22214.1,22214.0,0.462]
["binance-futures","BTCUSDT",1655179882120,0.174,22160.2,22160.1,1.094]
["binance-futures","BTCUSDT",1655179903637,0.02,22165.8,22165.7,7.149]
["binance-futures","BTCUSDT",1655179944479,4.797,22154.4,22154.3,1.156]
["binance-futures","BTCUSDT",1655180012115,0.867,22158.2,22157.5,0.036]
["binance-futures","BTCUSDT",1655180060295,2.433,22084.7,22084.6,0.888]
["binance-futures","BTCUSDT",1655180103931,0.08,22103.4,22103.2,0.12]
["binance-futures","BTCUSDT",1655180128822,2.29,22044.9,22044.8,0.964]
["binance-futures","BTCUSDT",1655180185974,0.283,22025.3,22025.2,0.015]
["binance-futures","BTCUSDT",1655180241357,0.023,21957.9,21957.6,0.495]
["binance-futures","BTCUSDT",1655180269776,0.074,21924.9,21924.8,0.586]
["binance-futures","BTCUSDT",1655180320403,0.511,21934.2,21934.1,0.563]
["binance-futures","BTCUSDT",1655180382146,0.276,21882.8,21880.7,0.537]
["binance-futures","BTCUSDT",1655180438876,0.722,21876.8,21876.7,0.907]
["binance-futures","BTCUSDT",1655180441647,0.092,21893.8,21893.7,2.655]
["binance-futures","BTCUSDT",1655180509344,0.05,21827.4,21827.2,0.472]
["binance-futures","BTCUSDT",1655180555495,0.626,21799.4,21799.3,0.8]
["binance-futures","BTCUSDT",1655180577837,1.469,21771.6,21771.5,0.401]
["binance-futures","BTCUSDT",1655180618757,0.77,21838.1,21838.0,0.178]
["binance-futures","BTCUSDT",1655180657919,0.01,21890.1,21888.6,3.974]
["binance-futures","BTCUSDT",1655180711961,0.396,21902.2,21902.1,0.437]
["binance-futures","BTCUSDT",1655180722757,2.333,21889.5,21889.4,0.103]
["binance-futures","BTCUSDT",1655180765309,0.263,21967.9,21967.8,2.021]
["binance-futures","BTCUSDT",1655180824237,0.139,21943.0,21942.9,0.581]
["binance-futures","BTCUSDT",1655180866326,0.534,21886.0,21885.9,0.299]
["binance-futures","BTCUSDT",1655180890694,0.21,21877.7,21877.6,5.188]
["binance-futures","BTCUSDT",1655180931286,0.501,21915.0,21914.9,1.804]
["binance-futures","BTCUSDT",1655180972135,0.428,21892.6,21892.5,1.792]
["binance-futures","BTCUSDT",1655180996530,2.473,21899.9,21899.8,1.322]
["binance-futures","BTCUSDT",1655181041516,0.372,21865.4,21865.3,0.673]
["binance-futures","BTCUSDT",1655181108929,1.336,21857.8,21857.3,0.001]
["binance-futures","BTCUSDT",1655181149171,3.696,21879.9,21879.8,0.801]
["binance-futures","BTCUSDT",1655181162265,0.475,21860.2,21860.0,4.102]
["binance-futures","BTCUSDT",1655181213623,0.455,21880.6,21878.7,0.166]
["binance-futures","BTCUSDT",1655181257430,0.371,21960.9,21960.8,0.924]
["binance-futures","BTCUSDT",1655181306782,1.138,22044.7,22044.6,0.366]
["binance-futures","BTCUSDT",1655181335895,2.022,22016.2,22016.1,0.003]
["binance-futures","BTCUSDT",1655181378222,1.568,21972.7,21972.6,0.001]
["binance-futures","BTCUSDT",1655181399722,0.076,21967.6,21967.5,0.415]
["binance-futures","BTCUSDT",1655181441177,1.931,21969.4,21969.3,1.266]
["binance-futures","BTCUSDT",1655181483526,2.396,22007.9,22007.8,0.014]
["binance-futures","BTCUSDT",1655181547813,1.151,21991.5,21991.4,0.377]
["binance-futures","BTCUSDT",1655181594405,0.734,21974.4,21974.3,0.316]
["binance-futures","BTCUSDT",1655181638790,0.4,22040.7,22040.6,0.699]
["binance-futures","BTCUSDT",1655181665847,0.251,22022.1,22022.0,1.37]
["binance-futures","BTCUSDT",1655181716730,6.194,21979.8,21979.7,0.38]
["binance-futures","BTCUSDT",1655181735075,1.285,21951.1,21951.0,0.061]
["binance-futures","BTCUSDT",1655181779153,0.35,21989.1,21989.0,1.014]
["binance-futures","BTCUSDT",1655181822657,0.724,21980.6,21979.5,0.192]
["binance-futures","BTCUSDT",1655181889057,0.627,21935.6,21934.0,0.085]
["binance-futures","BTCUSDT",1655181936002,0.466,22002.0,22001.9,0.282]
["binance-futures","BTCUSDT",1655181958742,0.549,22018.0,22017.9,3.147]
["binance-futures","BTCUSDT",1655181999903,1.115,22043.1,22043.0,0.08]
["binance-futures","BTCUSDT",1655182043544,1.218,22023.2,22023.1,0.08]
["binance-futures","BTCUSDT",1655182068125,0.794,22032.2,22032.1,0.051]
["binance-futures","BTCUSDT",1655182110077,0.49,22068.4,22068.3,0.518]
["binance-futures","BTCUSDT",1655182155664,4.258,21969.5,21969.4,0.236]
["binance-futures","BTCUSDT",1655182222398,0.587,21919.5,21919.4,0.328]
["binance-futures","BTCUSDT",1655182233072,0.073,21907.6,21907.5,0.806]
["binance-futures","BTCUSDT",1655182298486,0.958,21846.3,21846.2,0.576]
["binance-futures","BTCUSDT",1655182344971,0.306,21839.6,21839.5,0.464]
["binance-futures","BTCUSDT",1655182399642,0.128,21820.0,21819.9,0.651]
["binance-futures","BTCUSDT",1655182423676,0.405,21788.9,21787.5,0.505]
["binance-futures","BTCUSDT",1655182466750,0.97,21812.0,21810.6,0.001]
["binance-futures","BTCUSDT",1655182489405,0.24,21824.7,21824.5,0.52]
["binance-futures","BTCUSDT",1655182531300,0.318,21792.9,21792.8,0.784]
["binance-futures","BTCUSDT",1655182574375,3.711,21790.6,21790.5,0.347]
["binance-futures","BTCUSDT",1655182632798,0.051,21851.9,21851.8,0.028]
["binance-futures","BTCUSDT",1655182676834,0.283,21830.9,21830.8,1.319]
["binance-futures","BTCUSDT",1655182691076,0.258,21854.5,21854.4,0.493]
["binance-futures","BTCUSDT",1655182745451,0.8,21919.7,21918.7,0.25]
["binance-futures","BTCUSDT",1655182793097,0.12,21949.9,21949.3,1.414]
["binance-futures","BTCUSDT",1655182820906,3.45,21984.0,21983.9,0.221]
["binance-futures","BTCUSDT",1655182866362,0.001,21981.6,21981.5,2.462]
["binance-futures","BTCUSDT",1655182911152,0.321,21963.1,21963.0,1.525]
["binance-futures","BTCUSDT",1655182936416,0.218,21949.4,21949.3,2.057]
["binance-futures","BTCUSDT",1655182982197,0.864,21926.3,21926.2,0.435]
["binance-futures","BTCUSDT",1655183026458,3.451,21973.5,21973.4,0.446]
["binance-futures","BTCUSDT",1655183099785,0.595,22167.0,22166.9,1.882]
["binance-futures","BTCUSDT",1655183152462,0.125,22228.5,22227.6,0.752]
["binance-futures","BTCUSDT",1655183180476,0.555,22183.8,22183.7,6.159]
["binance-futures","BTCUSDT",1655183221869,0.131,22179.9,22179.2,1.151]
["binance-futures","BTCUSDT",1655183268571,0.597,22193.3,22193.2,0.916]
["binance-futures","BTCUSDT",1655183287597,0.256,22260.0,22259.7,0.001]
["binance-futures","BTCUSDT",1655183336910,0.414,22166.2,22165.6,0.408]
["binance-futures","BTCUSDT",1655183398907,0.329,22226.8,22226.7,0.229]
["binance-futures","BTCUSDT",1655183447731,0.032,22297.4,22297.3,0.977]
["binance-futures","BTCUSDT",1655183504427,0.187,22305.8,22305.7,0.293]
["binance-futures","BTCUSDT",1655183525846,0.009,22300.5,22300.4,0.369]
["binance-futures","BTCUSDT",1655183566288,1.35,22297.0,22296.9,0.092]
["binance-futures","BTCUSDT",1655183605846,3.439,22312.7,22312.6,0.02]
["binance-futures","BTCUSDT",1655183628808,0.864,22315.3,22314.7,0.02]
["binance-futures","BTCUSDT",1655183676211,0.512,22344.4,22344.3,0.25]
["binance-futures","BTCUSDT",1655183753077,0.001,22389.8,22389.7,2.143]
["binance-futures","BTCUSDT",1655183806561,0.237,22626.1,22626.0,0.205]
["binance-futures","BTCUSDT",1655183819154,0.019,22584.1,22584.0,1.402]
["binance-futures","BTCUSDT",1655183903485,1.833,22760.0,22752.5,0.128]
["binance-futures","BTCUSDT",1655183964346,0.877,22708.9,22708.8,1.406]
["binance-futures","BTCUSDT",1655184021876,0.074,22695.9,22695.8,0.995]
["binance-futures","BTCUSDT",1655184052666,3.434,22768.2,22767.5,0.172]
["binance-futures","BTCUSDT",1655184112918,9.076,22920.0,22919.9,0.52]
["binance-futures","BTCUSDT",1655184147000,0.032,22936.8,22936.7,0.363]
["binance-futures","BTCUSDT",1655184208639,0.004,23182.0,23181.3,0.245]
["binance-futures","BTCUSDT",1655184271202,2.697,22959.2,22959.1,1.206]
["binance-futures","BTCUSDT",1655184361282,0.553,23046.8,23046.7,0.732]
["binance-futures","BTCUSDT",1655184417707,0.254,22980.7,22980.6,0.016]
["binance-futures","BTCUSDT",1655184426955,1.657,22959.6,22959.5,4.468]
["binance-futures","BTCUSDT",1655184506187,4.217,22904.9,22904.6,0.001]
["binance-futures","BTCUSDT",1655184561485,0.909,22901.9,22901.8,0.572]
["binance-futures","BTCUSDT",1655184585820,0.695,22860.1,22860.0,0.323]
["binance-futures","BTCUSDT",1655184641513,0.364,22934.0,22932.6,0.051]
["binance-futures","BTCUSDT",1655184698143,0.125,22932.9,22932.4,0.938]
["binance-futures","BTCUSDT",1655184723723,0.001,22899.4,22899.2,1.3]
["binance-futures","BTCUSDT",1655184779090,1.953,22779.8,22779.1,1.121]
["binance-futures","BTCUSDT",1655184856413,0.543,22794.5,22794.4,0.239]
["binance-futures","BTCUSDT",1655184899083,4.84,22717.2,22717.1,0.102]
["binance-futures","BTCUSDT",1655184951976,0.002,22773.6,22773.5,0.27]
["binance-futures","BTCUSDT",1655184979546,3.234,22830.4,22830.3,1.608]
["binance-futures","BTCUSDT",1655185031658,0.093,22883.6,22883.5,1.355]
["binance-futures","BTCUSDT",1655185080635,0.032,22842.0,22841.9,0.674]
["binance-futures","BTCUSDT",1655185110648,0.178,22920.3,22920.2,0.229]
["binance-futures","BTCUSDT",1655185159270,0.812,22923.7,22923.6,2.44]
["binance-futures","BTCUSDT",1655185226415,0.387,22955.1,22955.0,0.708]
["binance-futures","BTCUSDT",1655185265923,0.821,22942.9,22942.8,1.656]
["binance-futures","BTCUSDT",1655185317983,0.739,22913.3,22913.2,1.855]
["binance-futures","BTCUSDT",1655185345486,0.899,23000.7,23000.6,2.553]
["binance-futures","BTCUSDT",1655185398905,3.03,22961.1,22960.1,0.353]
["binance-futures","BTCUSDT",1655185421040,0.097,22937.0,22936.9,0.953]
["binance-futures","BTCUSDT",1655185462400,1.145,22900.1,22900.0,11.829]
["binance-futures","BTCUSDT",1655185502707,3.978,22898.3,22898.2,0.05]
["binance-futures","BTCUSDT",1655185573232,0.091,22841.1,22841.0,1.279]
["binance-futures","BTCUSDT",1655185616140,3.395,22800.0,22795.8,0.117]
["binance-futures","BTCUSDT",1655185626204,0.119,22783.2,22783.1,0.12]
["binance-futures","BTCUSDT",1655185702182,0.492,22933.2,22933.1,0.382]
["binance-futures","BTCUSDT",1655185760079,1.843,22930.0,22929.9,0.269]
["binance-futures","BTCUSDT",1655185783978,0.068,22891.3,22890.8,0.001]
["binance-futures","BTCUSDT",1655185826526,0.776,22848.3,22848.2,1.193]
["binance-futures","BTCUSDT",1655185878726,1.772,22884.9,22884.8,0.001]
["binance-futures","BTCUSDT",1655185901335,1.077,22876.5,22876.4,0.032]
["binance-futures","BTCUSDT",1655185942845,0.24,22874.8,22874.7,0.039]
["binance-futures","BTCUSDT",1655186010074,1.59,22835.5,22835.4,1.236]
["binance-futures","BTCUSDT",1655186051823,0.001,22785.9,22784.8,1.938]
["binance-futures","BTCUSDT",1655186098345,3.429,22770.5,22768.5,0.133]
["binance-futures","BTCUSDT",1655186105814,1.454,22788.0,22787.9,0.161]
["binance-futures","BTCUSDT",1655186166242,0.675,22725.6,22725.5,0.004]
["binance-futures","BTCUSDT",1655186208416,0.8,22766.3,22766.2,0.01]
["binance-futures","BTCUSDT",1655186230307,0.004,22762.8,22762.7,0.633]
["binance-futures","BTCUSDT",1655186271917,0.571,22805.0,22804.9,0.6]
["binance-futures","BTCUSDT",1655186335245,0.197,22717.7,22717.6,0.451]
["binance-futures","BTCUSDT",1655186338149,0.544,22720.6,22720.5,0.835]
["binance-futures","BTCUSDT",1655186381430,0.007,22748.1,22747.8,0.405]
["binance-futures","BTCUSDT",1655186453880,0.197,22705.3,22705.2,1.571]
["binance-futures","BTCUSDT",1655186506843,0.003,22747.2,22746.8,1.199]
["binance-futures","BTCUSDT",1655186557569,0.775,22746.1,22746.0,0.145]
["binance-futures","BTCUSDT",1655186581982,0.75,22795.5,22795.4,0.001]
["binance-futures","BTCUSDT",1655186635327,0.032,22853.0,22849.9,1.686]
["binance-futures","BTCUSDT",1655186681691,0.787,22793.7,22793.6,0.265]
["binance-futures","BTCUSDT",1655186706811,0.379,22807.0,22806.9,0.853]
["binance-futures","BTCUSDT",1655186747346,3.881,22815.9,22815.8,0.001]
["binance-futures","BTCUSDT",1655186812309,0.327,22768.2,22768.1,1.087]
["binance-futures","BTCUSDT",1655186854514,1.992,22713.7,22713.6,1.231]
["binance-futures","BTCUSDT",1655186879648,2.211,22700.6,22700.5,0.008]
["binance-futures","BTCUSDT",1655186923325,0.296,22687.3,22687.2,0.972]
["binance-futures","BTCUSDT",1655186969190,0.001,22653.6,22652.5,0.1]
["binance-futures","BTCUSDT",1655186994046,0.003,22640.6,22640.5,0.67]
["binance-futures","BTCUSDT",1655187039936,0.001,22679.3,22679.2,1.451]
["binance-futures","BTCUSDT",1655187080705,2.66,22623.1,22623.0,0.023]
["binance-futures","BTCUSDT",1655187150289,0.625,22549.4,22549.3,0.128]
["binance-futures","BTCUSDT",1655187196535,0.382,22564.8,22564.7,0.098]
["binance-futures","BTCUSDT",1655187225959,0.379,22487.6,22486.6,0.001]
["binance-futures","BTCUSDT",1655187275860,4.131,22507.4,22507.3,0.906]
["binance-futures","BTCUSDT",1655187315652,0.079,22492.4,22491.8,0.126]
["binance-futures","BTCUSDT",1655187342652,0.12,22517.6,22516.6,0.267]
["binance-futures","BTCUSDT",1655187388581,0.495,22399.7,22399.6,0.148]
["binance-futures","BTCUSDT",1655187419074,0.22,22408.0,22407.9,0.408]
["binance-futures","BTCUSDT",1655187469683,1.199,22352.4,22352.3,1.01]
["binance-futures","BTCUSDT",1655187516661,0.12,22367.9,22366.8,0.005]
["binance-futures","BTCUSDT",1655187575695,0.927,22386.0,22385.9,2.696]
["binance-futures","BTCUSDT",1655187618173,0.705,22383.0,22382.9,0.156]
["binance-futures","BTCUSDT",1655187660953,0.221,22423.7,22423.6,0.905]
["binance-futures","BTCUSDT",1655187669453,7.541,22440.0,22439.9,2.93]
["binance-futures","BTCUSDT",1655187747311,1.68,22550.1,22550.0,25.127]
["binance-futures","BTCUSDT",1655187770039,0.858,22550.4,22550.3,0.94]
["binance-futures","BTCUSDT",1655187814874,0.247,22495.3,22495.2,0.893]
["binance-futures","BTCUSDT",1655187855481,0.994,22508.1,22508.0,0.07]
["binance-futures","BTCUSDT",1655187918117,0.001,22500.4,22499.9,5.211]
["binance-futures","BTCUSDT",1655187920918,0.8,22515.7,22513.0,1.712]
["binance-futures","BTCUSDT",1655187964407,0.723,22474.7,22474.6,1.128]
["binance-futures","BTCUSDT",1655188031276,0.405,22508.2,22508.1,0.017]
["binance-futures","BTCUSDT",1655188071964,1.417,22459.5,22459.4,1.142]
["binance-futures","BTCUSDT",1655188094238,1.534,22454.1,22454.0,0.683]
["binance-futures","BTCUSDT",1655188137082,1.92,22462.0,22461.9,0.087]
["binance-futures","BTCUSDT",1655188179927,0.196,22481.1,22480.9,2.878]
["binance-futures","BTCUSDT",1655188223985,0.173,22472.7,22472.6,1.294]
["binance-futures","BTCUSDT",1655188247545,0.099,22443.0,22442.9,0.122]
["binance-futures","BTCUSDT",1655188308597,0.118,22414.8,22414.7,0.179]
["binance-futures","BTCUSDT",1655188351773,0.8,22475.3,22475.2,0.108]
["binance-futures","BTCUSDT",1655188405719,0.012,22538.3,22537.5,0.154]
["binance-futures","BTCUSDT",1655188437769,0.001,22590.3,22588.8,0.5]
["binance-futures","BTCUSDT",1655188489599,0.001,22544.5,22544.4,2.32]
["binance-futures","BTCUSDT",1655188537261,0.311,22568.0,22567.9,0.21]
["binance-futures","BTCUSDT",1655188563794,0.601,22547.6,22547.5,0.365]
["binance-futures","BTCUSDT",1655188607989,0.093,22518.1,22518.0,0.082]
["binance-futures","BTCUSDT",1655188676746,0.323,22608.8,22608.7,0.457]
["binance-futures","BTCUSDT",1655188717640,1.612,22546.7,22546.6,1.923]
["binance-futures","BTCUSDT",1655188718951,0.24,22556.9,22556.8,0.01]
["binance-futures","BTCUSDT",1655188785596,0.001,22496.4,22496.3,0.12]
["binance-futures","BTCUSDT",1655188831701,0.043,22558.5,22557.4,0.192]
["binance-futures","BTCUSDT",1655188856006,9.099,22546.7,22546.6,5.63]
["binance-futures","BTCUSDT",1655188899309,5.821,22501.2,22501.1,0.102]
["binance-futures","BTCUSDT",1655188942159,0.003,22486.1,22486.0,4.808]
["binance-futures","BTCUSDT",1655188967264,0.419,22482.6,22482.5,6.477]
["binance-futures","BTCUSDT",1655189018095,0.149,22427.2,22427.1,0.709]
["binance-futures","BTCUSDT",1655189064714,1.472,22387.8,22387.7,0.147]
["binance-futures","BTCUSDT",1655189134076,0.209,22320.7,22320.1,0.125]
["binance-futures","BTCUSDT",1655189183849,1.755,22387.9,22387.8,0.92]
["binance-futures","BTCUSDT",1655189205973,3.78,22433.8,22433.7,4.216]
["binance-futures","BTCUSDT",1655189236801,1.05,22444.7,22444.6,0.046]
["binance-futures","BTCUSDT",1655189291136,0.008,22464.9,22464.8,3.372]
["binance-futures","BTCUSDT",1655189312917,0.001,22467.2,22466.8,10.325]
["binance-futures","BTCUSDT",1655189354930,13.433,22526.8,22526.7,0.168]
["binance-futures","BTCUSDT",1655189399551,1.033,22591.7,22591.6,0.064]
["binance-futures","BTCUSDT",1655189473915,1.519,22621.0,22620.9,0.551]
["binance-futures","BTCUSDT",1655189476779,0.195,22624.7,22624.6,0.585]
["binance-futures","BTCUSDT",1655189535762,0.29,22626.8,22626.6,0.001]
["binance-futures","BTCUSDT",1655189579789,0.027,22609.6,22609.5,1.308]
["binance-futures","BTCUSDT",1655189618794,0.275,22657.6,22657.5,1.409]
["binance-futures","BTCUSDT",1655189641237,0.667,22656.0,22655.9,1.238]
["binance-futures","BTCUSDT",1655189685177,1.173,22620.0,22619.9,0.186]
["binance-futures","BTCUSDT",1655189708485,1.69,22572.1,22572.0,1.359]
["binance-futures","BTCUSDT",1655189772368,1.448,22527.0,22526.8,0.18]
["binance-futures","BTCUSDT",1655189795770,0.005,22550.4,22550.0,0.051]
["binance-futures","BTCUSDT",1655189861332,0.007,22621.7,22620.9,0.006]
["binance-futures","BTCUSDT",1655189905251,2.533,22629.7,22629.6,0.406]
["binance-futures","BTCUSDT",1655189950197,0.585,22603.9,22603.8,0.215]
["binance-futures","BTCUSDT",1655189973772,0.004,22572.5,22572.4,2.549]
["binance-futures","BTCUSDT",1655190021197,0.305,22605.3,22605.2,1.266]
["binance-futures","BTCUSDT",1655190046120,0.018,22602.3,22602.2,5.962]
["binance-futures","BTCUSDT",1655190090900,0.166,22584.5,22583.2,0.019]
["binance-futures","BTCUSDT",1655190138267,1.228,22679.2,22678.7,0.26]
["binance-futures","BTCUSDT",1655190221865,0.109,22524.3,22524.2,2.509]
["binance-futures","BTCUSDT",1655190268888,1.399,22511.6,22510.4,0.001]
["binance-futures","BTCUSDT",1655190271616,3.115,22501.1,22501.0,0.706]
["binance-futures","BTCUSDT",1655190339023,3.48,22530.6,22530.5,0.001]
["binance-futures","BTCUSDT",1655190380437,2.046,22500.5,22500.4,1.231]
["binance-futures","BTCUSDT",1655190404385,0.249,22548.6,22545.4,1.203]
["binance-futures","BTCUSDT",1655190447231,0.239,22495.8,22494.6,0.001]
["binance-futures","BTCUSDT",1655190488644,0.043,22451.5,22451.3,0.001]
["binance-futures","BTCUSDT",1655190516177,0.399,22425.3,22425.2,0.42]
["binance-futures","BTCUSDT",1655190569689,0.406,22391.3,22391.2,0.098]
["binance-futures","BTCUSDT",1655190645036,0.373,22298.7,22298.6,0.791]
["binance-futures","BTCUSDT",1655190694556,2.997,22271.1,22271.0,30.698]
["binance-futures","BTCUSDT",1655190738493,0.001,22229.1,22229.0,1.053]
["binance-futures","BTCUSDT",1655190764992,0.026,22308.7,22307.8,0.374]
["binance-futures","BTCUSDT",1655190796924,0.199,22291.3,22291.2,0.491]
["binance-futures","BTCUSDT",1655190851127,2.071,22264.0,22263.9,0.281]
["binance-futures","BTCUSDT",1655190881348,0.686,22264.5,22264.4,1.584]
["binance-futures","BTCUSDT",1655190928751,1.299,22255.1,22255.0,0.001]
["binance-futures","BTCUSDT",1655190997284,2.24,22248.4,22248.3,0.001]
["binance-futures","BTCUSDT",1655191040615,0.79,22265.7,22265.6,3.078]
["binance-futures","BTCUSDT",1655191043741,4.765,22257.2,22256.5,0.001]
["binance-futures","BTCUSDT",1655191109442,0.582,22329.1,22329.0,2.328]
["binance-futures","BTCUSDT",1655191154660,0.011,22332.7,22332.6,3.312]
["binance-futures","BTCUSDT",1655191176799,1.013,22350.1,22350.0,0.124]
["binance-futures","BTCUSDT",1655191220217,3.886,22378.2,22378.1,0.15]
["binance-futures","BTCUSDT",1655191268368,1.126,22362.6,22362.5,0.028]
["binance-futures","BTCUSDT",1655191294042,1.864,22324.3,22324.2,0.1]
["binance-futures","BTCUSDT",1655191362327,0.189,22387.3,22387.2,0.276]
["binance-futures","BTCUSDT",1655191383800,0.154,22429.1,22429.0,0.362]
["binance-futures","BTCUSDT",1655191450197,0.002,22417.5,22417.4,2.379]
["binance-futures","BTCUSDT",1655191492569,1.713,22406.3,22406.2,0.171]
["binance-futures","BTCUSDT",1655191518519,0.124,22421.3,22421.2,0.235]
["binance-futures","BTCUSDT",1655191561445,0.015,22386.7,22386.6,0.881]
["binance-futures","BTCUSDT",1655191606878,1.856,22473.5,22473.4,0.002]
["binance-futures","BTCUSDT",1655191631840,0.223,22472.1,22472.0,1.482]
["binance-futures","BTCUSDT",1655191673282,0.12,22485.3,22484.2,0.036]
["binance-futures","BTCUSDT",1655191714347,0.005,22512.7,22512.6,2.115]
["binance-futures","BTCUSDT",1655191775008,2.467,22534.6,22534.5,0.142]
["binance-futures","BTCUSDT",1655191817903,0.12,22538.4,22538.3,0.018]
["binance-futures","BTCUSDT",1655191858344,0.716,22454.1,22454.0,0.146]
["binance-futures","BTCUSDT",1655191894662,0.014,22422.1,22422.0,3.864]
["binance-futures","BTCUSDT",1655191947010,0.492,22569.8,22569.7,0.249]
["binance-futures","BTCUSDT",1655191973719,1.335,22585.6,22585.0,0.501]
["binance-futures","BTCUSDT",1655192022004,1.255,22596.6,22596.5,0.002]
["binance-futures","BTCUSDT",1655192091045,0.01,22685.3,22685.2,0.001]
["binance-futures","BTCUSDT",1655192094648,5.671,22677.2,22677.1,0.774]
["binance-futures","BTCUSDT",1655192141012,0.279,22714.2,22714.1,0.115]
["binance-futures","BTCUSDT",1655192211317,0.002,22778.9,22778.8,0.809]
["binance-futures","BTCUSDT",1655192260618,0.299,22739.7,22739.6,1.341]
["binance-futures","BTCUSDT",1655192308022,0.092,22782.3,22782.2,0.265]
["binance-futures","BTCUSDT",1655192330973,5.387,22810.0,22809.9,2.709]
["binance-futures","BTCUSDT",1655192370788,0.007,22840.5,22840.1,3.034]
["binance-futures","BTCUSDT",1655192406569,0.052,22880.1,22880.0,0.27]
["binance-futures","BTCUSDT",1655192454134,0.02,22899.4,22899.3,0.214]
["binance-futures","BTCUSDT",1655192500000,0.05,22881.1,22880.0,0.412]
["binance-futures","BTCUSDT",1655192568998,0.13,22853.7,22853.6,0.791]
["binance-futures","BTCUSDT",1655192620854,0.156,22841.6,22841.5,0.305]
["binance-futures","BTCUSDT",1655192623896,0.579,22837.7,22837.6,0.21]
["binance-futures","BTCUSDT",1655192684276,1.273,22854.1,22854.0,0.295]
["binance-futures","BTCUSDT",1655192734682,0.069,22879.8,22879.7,0.261]
["binance-futures","BTCUSDT",1655192760429,0.357,22909.8,22909.7,0.254]
["binance-futures","BTCUSDT",1655192810823,0.157,22981.9,22981.8,0.051]
["binance-futures","BTCUSDT",1655192864001,0.011,22943.3,22943.2,0.027]
["binance-futures","BTCUSDT",1655192888084,0.01,22971.1,22970.1,0.214]
["binance-futures","BTCUSDT",1655192957553,0.122,22894.3,22894.2,0.124]
["binance-futures","BTCUSDT",1655192998172,0.29,22897.7,22897.6,0.318]
["binance-futures","BTCUSDT",1655193039904,6.075,22892.7,22892.6,0.668]
["binance-futures","BTCUSDT",1655193089558,1.069,22938.3,22938.2,0.001]
["binance-futures","BTCUSDT",1655193111848,0.11,22948.4,22948.3,0.003]
["binance-futures","BTCUSDT",1655193154120,0.882,22915.8,22915.0,0.001]
["binance-futures","BTCUSDT",1655193200863,0.311,22952.4,22952.3,0.759]
["binance-futures","BTCUSDT",1655193228161,0.514,22890.1,22890.0,2.976]
["binance-futures","BTCUSDT",1655193274916,2.55,22864.5,22864.4,0.001]
["binance-futures","BTCUSDT",1655193336540,0.01,22842.7,22842.6,1.523]
["binance-futures","BTCUSDT",1655193383075,0.221,22829.6,22829.5,0.931]
["binance-futures","BTCUSDT",1655193426947,3.542,22878.1,22878.0,0.325]
["binance-futures","BTCUSDT",1655193462604,3.769,22900.0,22899.9,3.259]
["binance-futures","BTCUSDT",1655193492220,0.32,22935.8,22935.0,0.531]
["binance-futures","BTCUSDT",1655193517222,0.005,22893.8,22893.7,0.239]
["binance-futures","BTCUSDT",1655193560045,0.125,22894.5,22891.0,0.088]
["binance-futures","BTCUSDT",1655193603244,2.66,22877.3,22875.3,0.241]
["binance-futures","BTCUSDT",1655193673353,1.545,22839.1,22839.0,1.565]
["binance-futures","BTCUSDT",1655193676479,0.124,22841.9,22841.8,0.901]
["binance-futures","BTCUSDT",1655193722486,0.083,22865.1,22865.0,0.771]
["binance-futures","BTCUSDT",1655193794382,1.895,22758.9,22758.8,0.461]
["binance-futures","BTCUSDT",1655193846619,0.12,22730.7,22730.6,0.766]
["binance-futures","BTCUSDT",1655193871810,0.046,22784.2,22784.1,0.001]
["binance-futures","BTCUSDT",1655193912840,0.254,22818.0,22817.9,0.344]
["binance-futures","BTCUSDT",1655193945160,0.077,22756.5,22756.0,0.208]
["binance-futures","BTCUSDT",1655193977743,0.135,22731.5,22731.1,0.061]
["binance-futures","BTCUSDT",1655194021607,2.155,22718.7,22718.6,2.902]
["binance-futures","BTCUSDT",1655194063302,1.018,22745.8,22745.7,0.612]
["binance-futures","BTCUSDT",1655194124870,0.575,22731.9,22731.8,0.2]
["binance-futures","BTCUSDT",1655194167681,0.275,22775.2,22775.1,0.1]
["binance-futures","BTCUSDT",1655194190258,0.149,22751.6,22751.5,0.364]
["binance-futures","BTCUSDT",1655194235570,1.13,22780.1,22779.4,0.2]
["binance-futures","BTCUSDT",1655194276456,0.093,22798.4,22798.3,1.276]
["binance-futures","BTCUSDT",1655194298637,2.214,22824.0,22823.9,3.973]
["binance-futures","BTCUSDT",1655194340078,1.095,22777.5,22776.5,0.001]
["binance-futures","BTCUSDT",1655194402711,0.28,22733.3,22733.2,0.646]
["binance-futures","BTCUSDT",1655194406296,0.666,22726.7,22726.6,2.396]
["binance-futures","BTCUSDT",1655194476497,2.609,22716.0,22715.9,0.062]
["binance-futures","BTCUSDT",1655194513752,3.32,22691.5,22691.4,0.143]
["binance-futures","BTCUSDT",1655194558596,0.382,22715.3,22715.2,1.276]
["binance-futures","BTCUSDT",1655194602747,0.322,22714.7,22714.6,0.238]
["binance-futures","BTCUSDT",1655194630235,0.81,22727.8,22727.7,0.164]
["binance-futures","BTCUSDT",1655194678105,0.243,22713.1,22712.6,0.484]
["binance-futures","BTCUSDT",1655194702968,0.782,22699.8,22699.7,1.473]
["binance-futures","BTCUSDT",1655194752828,1.333,22691.3,22691.2,0.469]
["binance-futures","BTCUSDT",1655194799352,2.15,22725.1,22725.0,6.669]
["binance-futures","BTCUSDT",1655194864982,1.089,22742.0,22741.9,3.098]
["binance-futures","BTCUSDT",1655194912772,0.736,22746.4,22746.3,0.225]
["binance-futures","BTCUSDT",1655194937207,0.241,22772.5,22771.7,0.002]
["binance-futures","BTCUSDT",1655194993424,0.215,22779.1,22779.0,1.434]
["binance-futures","BTCUSDT",1655195025733,0.008,22748.5,22748.4,0.529]
["binance-futures","BTCUSDT",1655195049619,0.936,22735.9,22735.8,0.12]
["binance-futures","BTCUSDT",1655195098305,0.464,22789.0,22788.9,0.355]
["binance-futures","BTCUSDT",1655195139499,2.266,22823.4,22823.3,1.815]
["binance-futures","BTCUSDT",1655195204895,0.001,22775.1,22775.0,0.651]
["binance-futures","BTCUSDT",1655195207798,3.275,22769.1,22769.0,0.068]
["binance-futures","BTCUSDT",1655195274108,0.033,22688.9,22688.8,0.717]
["binance-futures","BTCUSDT",1655195317006,0.467,22714.7,22714.6,0.255]
["binance-futures","BTCUSDT",1655195360666,0.355,22779.6,22779.5,6.003]
["binance-futures","BTCUSDT",1655195385375,0.065,22774.8,22774.7,0.941]
["binance-futures","BTCUSDT",1655195429274,0.371,22798.1,22798.0,0.003]
["binance-futures","BTCUSDT",1655195472520,0.064,22740.1,22740.0,0.325]
["binance-futures","BTCUSDT",1655195503272,0.231,22718.3,22718.2,4.243]
["binance-futures","BTCUSDT",1655195540639,1.126,22740.3,22740.2,2.002]
["binance-futures","BTCUSDT",1655195612983,0.174,22759.7,22759.6,0.432]
["binance-futures","BTCUSDT",1655195656577,2.885,22799.0,22798.9,0.246]
["binance-futures","BTCUSDT",1655195698253,1.241,22832.6,22832.5,1.584]
["binance-futures","BTCUSDT",1655195724001,0.362,22901.5,22900.3,0.002]
["binance-futures","BTCUSDT",1655195776794,0.006,22926.5,22926.1,0.106]
["binance-futures","BTCUSDT",1655195797861,0.25,22903.3,22903.0,0.039]
["binance-futures","BTCUSDT",1655195840151,0.692,22828.5,22828.4,2.521]
["binance-futures","BTCUSDT",1655195880481,0.13,22790.8,22790.7,0.273]
["binance-futures","BTCUSDT",1655195942334,0.26,22785.0,22784.9,2.042]
["binance-futures","BTCUSDT",1655195945313,0.358,22791.1,22791.0,0.599]
["binance-futures","BTCUSDT",1655196015287,0.341,22805.8,22805.7,0.423]
["binance-futures","BTCUSDT",1655196051495,1.123,22740.9,22740.8,0.135]
["binance-futures","BTCUSDT",1655196093049,0.81,22690.2,22690.1,1.622]
["binance-futures","BTCUSDT",1655196115028,0.797,22704.6,22704.5,0.147]
["binance-futures","BTCUSDT",1655196156773,0.042,22716.5,22716.4,1.164]
["binance-futures","BTCUSDT",1655196201081,0.521,22767.3,22767.2,0.122]
["binance-futures","BTCUSDT",1655196227243,0.065,22758.4,22758.3,1.372]
["binance-futures","BTCUSDT",1655196273347,0.633,22710.1,22710.0,0.5]
["binance-futures","BTCUSDT",1655196317780,0.185,22694.7,22694.6,0.467]
["binance-futures","BTCUSDT",1655196380790,0.584,22710.6,22710.5,0.002]
["binance-futures","BTCUSDT",1655196425911,2.3,22717.9,22717.8,0.022]
["binance-futures","BTCUSDT",1655196449686,3.599,22741.9,22741.8,1.277]
["binance-futures","BTCUSDT",1655196514692,0.395,22681.6,22681.5,1.395]
["binance-futures","BTCUSDT",1655196542474,0.785,22660.6,22660.5,1.063]
["binance-futures","BTCUSDT",1655196566454,0.149,22674.3,22674.2,1.473]
["binance-futures","BTCUSDT",1655196609567,1.27,22667.5,22667.4,0.192]
["binance-futures","BTCUSDT",1655196673555,0.005,22699.2,22699.1,0.509]
["binance-futures","BTCUSDT",1655196719420,0.19,22716.4,22716.3,1.943]
["binance-futures","BTCUSDT",1655196722386,3.019,22716.1,22716.0,0.017]
["binance-futures","BTCUSDT",1655196787699,1.979,22651.3,22651.2,0.063]
["binance-futures","BTCUSDT",1655196837649,0.022,22596.0,22594.7,0.429]
["binance-futures","BTCUSDT",1655196886084,0.401,22588.0,22587.5,0.001]
["binance-futures","BTCUSDT",1655196908740,1.781,22598.0,22597.9,2.155]
["binance-futures","BTCUSDT",1655196950673,3.799,22626.2,22626.1,0.413]
["binance-futures","BTCUSDT",1655196974069,2.96,22655.5,22655.4,0.026]
["binance-futures","BTCUSDT",1655197025256,0.102,22637.9,22637.8,0.677]
["binance-futures","BTCUSDT",1655197062326,0.32,22604.3,22604.2,1.456]
["binance-futures","BTCUSDT",1655197128675,0.774,22606.2,22606.1,0.709]
["binance-futures","BTCUSDT",1655197174277,0.3,22589.9,22589.8,0.135]
["binance-futures","BTCUSDT",1655197198799,0.307,22594.1,22594.0,0.256]
["binance-futures","BTCUSDT",1655197241785,1.502,22614.6,22614.5,0.081]
["binance-futures","BTCUSDT",1655197285362,2.705,22641.3,22641.2,0.802]
["binance-futures","BTCUSDT",1655197310595,2.387,22615.8,22615.7,0.339]
["binance-futures","BTCUSDT",1655197357004,0.252,22626.8,22626.7,2.426]
["binance-futures","BTCUSDT",1655197404458,3.111,22638.0,22637.9,0.856]
["binance-futures","BTCUSDT",1655197471443,0.122,22597.2,22597.1,3.914]
["binance-futures","BTCUSDT",1655197474683,0.013,22597.8,22597.7,5.671]
["binance-futures","BTCUSDT",1655197538724,1.059,22568.8,22568.7,2.762]
["binance-futures","BTCUSDT",1655197586680,0.751,22553.1,22553.0,0.021]
["binance-futures","BTCUSDT",1655197628252,0.006,22555.3,22555.2,0.394]
["binance-futures","BTCUSDT",1655197652019,0.004,22559.7,22559.6,1.733]
["binance-futures","BTCUSDT",1655197697500,3.614,22594.6,22594.5,0.665]
["binance-futures","BTCUSDT",1655197741620,2.013,22592.1,22592.0,1.185]
["binance-futures","BTCUSDT",1655197766243,1.318,22592.4,22592.3,0.632]
["binance-futures","BTCUSDT",1655197810693,5.34,22630.0,22629.9,0.001]
["binance-futures","BTCUSDT",1655197873756,0.004,22594.8,22594.7,9.494]
["binance-futures","BTCUSDT",1655197914259,2.83,22544.5,22544.4,0.006]
["binance-futures","BTCUSDT",1655197955633,5.408,22567.4,22567.3,0.092]
["binance-futures","BTCUSDT",1655197980726,1.38,22574.9,22574.8,1.123]
["binance-futures","BTCUSDT",1655198044756,1.728,22591.0,22590.9,0.001]
["binance-futures","BTCUSDT",1655198053343,0.868,22580.7,22580.6,2.537]
["binance-futures","BTCUSDT",1655198103373,0.043,22592.9,22591.7,0.075]
["binance-futures","BTCUSDT",1655198146332,0.988,22596.5,22596.4,0.116]
["binance-futures","BTCUSDT",1655198213107,0.593,22573.4,22573.3,0.652]
["binance-futures","BTCUSDT",1655198259317,1.266,22563.1,22563.0,1.019]
["binance-futures","BTCUSDT",1655198263077,0.231,22552.3,22552.2,1.201]
["binance-futures","BTCUSDT",1655198331610,4.856,22540.4,22540.3,0.074]
["binance-futures","BTCUSDT",1655198374622,0.031,22520.9,22520.8,0.145]
["binance-futures","BTCUSDT",1655198397981,0.492,22561.0,22560.9,0.106]
["binance-futures","BTCUSDT",1655198444199,0.113,22568.8,22568.7,0.129]
["binance-futures","BTCUSDT",1655198489050,0.058,22567.6,22567.5,1.446]
["binance-futures","BTCUSDT",1655198513678,1.094,22590.5,22590.4,0.58]
["binance-futures","BTCUSDT",1655198566864,0.248,22621.0,22620.9,0.255]
["binance-futures","BTCUSDT",1655198623199,0.463,22618.5,22618.4,0.536]
["binance-futures","BTCUSDT",1655198668286,0.359,22676.5,22676.4,5.395]
["binance-futures","BTCUSDT",1655198711086,0.725,22611.0,22610.9,0.216]
["binance-futures","BTCUSDT",1655198735673,0.154,22604.2,22604.1,2.557]
["binance-futures","BTCUSDT",1655198779872,0.485,22593.7,22593.6,0.235]
["binance-futures","BTCUSDT",1655198823788,4.018,22559.7,22559.6,0.689]
["binance-futures","BTCUSDT",1655198847598,0.489,22555.1,22555.0,1.936]
["binance-futures","BTCUSDT",1655198890046,0.651,22518.9,22518.8,0.34]
["binance-futures","BTCUSDT",1655198957250,0.441,22475.7,22475.6,0.958]
["binance-futures","BTCUSDT",1655198999794,0.003,22451.0,22450.9,1.404]
["binance-futures","BTCUSDT",1655199002490,0.117,22475.1,22474.9,0.316]
["binance-futures","BTCUSDT",1655199074650,0.417,22386.4,22386.3,1.047]
["binance-futures","BTCUSDT",1655199118644,0.478,22378.7,22378.6,0.124]
["binance-futures","BTCUSDT",1655199159924,0.97,22438.5,22438.4,0.001]
["binance-futures","BTCUSDT",1655199185430,0.192,22464.4,22464.3,2.074]
["binance-futures","BTCUSDT",1655199231133,0.394,22450.6,22450.1,0.01]
["binance-futures","BTCUSDT",1655199254948,5.168,22470.0,22469.9,1.489]
["binance-futures","BTCUSDT",1655199300016,0.159,22427.7,22427.6,1.562]
["binance-futures","BTCUSDT",1655199341131,0.2,22478.4,22478.3,2.882]
["binance-futures","BTCUSDT",1655199404348,0.73,22494.5,22494.4,0.465]
["binance-futures","BTCUSDT",1655199451734,0.012,22500.0,22499.9,9.994]
["binance-futures","BTCUSDT",1655199475279,0.154,22482.3,22482.2,0.698]
["binance-futures","BTCUSDT",1655199522650,1.653,22427.2,22427.1,0.502]
["binance-futures","BTCUSDT",1655199543408,1.833,22422.8,22422.7,1.145]
["binance-futures","BTCUSDT",1655199589160,0.064,22464.7,22464.6,1.121]
["binance-futures","BTCUSDT",1655199635662,4.441,22442.8,22442.7,0.001]
["binance-futures","BTCUSDT",1655199680518,0.542,22452.1,22452.0,1.138]
["binance-futures","BTCUSDT",1655199749737,2.235,22447.6,22447.5,0.004]
["binance-futures","BTCUSDT",1655199793717,1.922,22448.4,22448.3,0.233]
["binance-futures","BTCUSDT",1655199819116,0.137,22427.2,22427.1,2.653]
["binance-futures","BTCUSDT",1655199866239,0.001,22395.2,22395.1,2.897]
["binance-futures","BTCUSDT",1655199911645,0.337,22414.1,22414.0,0.515]
["binance-futures","BTCUSDT",1655199934593,0.001,22428.0,22427.9,6.599]
["binance-futures","BTCUSDT",1655199977967,0.12,22382.7,22382.6,0.001]
["binance-futures","BTCUSDT",1655200025178,1.644,22354.0,22353.4,0.511]
["binance-futures","BTCUSDT",1655200056595,0.553,22349.7,22349.6,0.868]
["binance-futures","BTCUSDT",1655200113653,0.38,22359.6,22359.5,0.268]
["binance-futures","BTCUSDT",1655200165450,0.003,22362.1,22362.0,2.412]
["binance-futures","BTCUSDT",1655200211941,4.373,22405.4,22405.3,0.074]
["binance-futures","BTCUSDT",1655200255233,0.031,22420.0,22419.9,3.125]
["binance-futures","BTCUSDT",1655200278695,0.432,22436.6,22436.5,0.61]
["binance-futures","BTCUSDT",1655200321672,0.614,22430.1,22430.0,3.508]
["binance-futures","BTCUSDT",1655200345197,0.36,22454.9,22454.8,0.887]
["binance-futures","BTCUSDT",1655200390738,0.174,22410.6,22410.5,0.564]
["binance-futures","BTCUSDT",1655200434416,0.146,22388.9,22388.3,0.001]
["binance-futures","BTCUSDT",1655200499665,0.965,22354.6,22354.5,1.922]
["binance-futures","BTCUSDT",1655200546840,1.288,22326.0,22325.9,2.57]
["binance-futures","BTCUSDT",1655200549685,0.057,22325.7,22325.6,1.966]
["binance-futures","BTCUSDT",1655200617149,1.445,22317.3,22315.0,0.001]
["binance-futures","BTCUSDT",1655200658631,2.217,22291.7,22291.6,0.252]
["binance-futures","BTCUSDT",1655200681031,1.108,22291.3,22291.2,1.893]
["binance-futures","BTCUSDT",1655200722239,1.259,22311.0,22310.0,0.004]
["binance-futures","BTCUSDT",1655200764158,0.605,22319.9,22319.8,0.425]
["binance-futures","BTCUSDT",1655200787809,0.936,22290.8,22290.7,0.088]
["binance-futures","BTCUSDT",1655200838401,1.328,22276.8,22276.7,3.914]
["binance-futures","BTCUSDT",1655200903240,0.597,22274.9,22274.8,1.181]
["binance-futures","BTCUSDT",1655200947699,0.197,22322.3,22322.2,3.838]
["binance-futures","BTCUSDT",1655200990581,1.275,22305.8,22305.7,1.742]
["binance-futures","BTCUSDT",1655201019505,0.128,22275.1,22275.0,0.479]
["binance-futures","BTCUSDT",1655201064083,1.532,22287.3,22287.2,0.658]
["binance-futures","BTCUSDT",1655201085953,1.886,22273.7,22273.2,0.022]
["binance-futures","BTCUSDT",1655201132736,0.001,22255.2,22254.0,0.515]
["binance-futures","BTCUSDT",1655201182473,0.336,22299.6,22299.5,0.139]
["binance-futures","BTCUSDT",1655201244905,0.021,22314.5,22314.4,0.574]
["binance-futures","BTCUSDT",1655201286485,2.468,22304.2,22304.1,0.034]
["binance-futures","BTCUSDT",1655201328188,3.582,22297.6,22297.5,0.478]
["binance-futures","BTCUSDT",1655201352748,27.267,22330.0,22329.9,2.442]
["binance-futures","BTCUSDT",1655201398368,0.779,22338.3,22338.2,0.494]
["binance-futures","BTCUSDT",1655201439586,0.813,22332.0,22331.9,0.216]
["binance-futures","BTCUSDT",1655201464643,0.06,22326.9,22326.8,13.357]
["binance-futures","BTCUSDT",1655201505309,0.212,22359.9,22359.8,0.8]
["binance-futures","BTCUSDT",1655201569247,2.807,22347.0,22346.9,1.474]
["binance-futures","BTCUSDT",1655201572315,0.305,22360.6,22360.5,8.336]
["binance-futures","BTCUSDT",1655201625289,0.004,22381.9,22381.3,0.741]
["binance-futures","BTCUSDT",1655201675614,0.216,22330.1,22329.7,0.014]
["binance-futures","BTCUSDT",1655201720484,0.022,22293.7,22292.4,0.413]
["binance-futures","BTCUSDT",1655201747523,4.356,22299.6,22299.5,0.535]
["binance-futures","BTCUSDT",1655201794456,0.463,22258.6,22258.5,0.668]
["binance-futures","BTCUSDT",1655201843327,0.001,22332.4,22331.7,0.275]
["binance-futures","BTCUSDT",1655201867354,0.566,22328.1,22328.0,0.174]
["binance-futures","BTCUSDT",1655201910370,0.466,22386.9,22386.8,3.448]
["binance-futures","BTCUSDT",1655201954559,1.242,22391.8,22391.7,1.988]
["binance-futures","BTCUSDT",1655202015561,3.173,22408.7,22408.6,0.005]
["binance-futures","BTCUSDT",1655202056642,0.113,22446.9,22446.2,0.174]
["binance-futures","BTCUSDT",1655202079836,0.501,22480.5,22480.4,0.927]
["binance-futures","BTCUSDT",1655202127800,0.058,22448.5,22448.4,1.144]
["binance-futures","BTCUSDT",1655202169893,0.73,22425.5,22425.4,0.124]
["binance-futures","BTCUSDT",1655202193209,0.126,22429.0,22428.4,0.128]
["binance-futures","BTCUSDT",1655202238399,0.217,22433.7,22433.6,0.756]
["binance-futures","BTCUSDT",1655202282916,0.028,22431.9,22431.8,9.705]
["binance-futures","BTCUSDT",1655202305884,1.38,22482.3,22482.2,0.26]
["binance-futures","BTCUSDT",1655202348923,0.2,22435.2,22435.1,0.33]
["binance-futures","BTCUSDT",1655202413208,0.023,22424.7,22424.6,4.263]
["binance-futures","BTCUSDT",1655202458521,0.024,22437.0,22436.9,0.477]
["binance-futures","BTCUSDT",1655202505306,0.017,22458.8,22458.7,2.543]
["binance-futures","BTCUSDT",1655202532054,0.648,22437.5,22436.2,0.19]
["binance-futures","BTCUSDT",1655202575910,1.267,22488.6,22488.5,0.075]
["binance-futures","BTCUSDT",1655202630234,3.25,22523.9,22523.8,0.015]
["binance-futures","BTCUSDT",1655202645768,0.833,22572.0,22571.7,0.005]
["binance-futures","BTCUSDT",1655202693106,0.147,22571.8,22571.7,0.585]
["binance-futures","BTCUSDT",1655202755576,3.213,22553.7,22553.6,0.015]
["binance-futures","BTCUSDT",1655202796981,0.701,22535.3,22535.2,0.006]
["binance-futures","BTCUSDT",1655202840420,0.018,22573.2,22573.1,0.495]
["binance-futures","BTCUSDT",1655202870250,0.8,22609.9,22609.7,0.1]
["binance-futures","BTCUSDT",1655202916623,3.779,22594.7,22594.6,0.487]
["binance-futures","BTCUSDT",1655202938979,0.003,22571.0,22569.2,0.36]
["binance-futures","BTCUSDT",1655202981492,2.415,22543.9,22543.8,3.27]
["binance-futures","BTCUSDT",1655203026228,0.111,22552.7,22552.6,0.666]
["binance-futures","BTCUSDT",1655203088117,0.041,22539.0,22538.9,3.085]
["binance-futures","BTCUSDT",1655203091313,0.202,22539.5,22539.4,2.547]
["binance-futures","BTCUSDT",1655203140069,0.408,22552.3,22552.2,1.482]
["binance-futures","BTCUSDT",1655203202725,0.48,22563.6,22563.5,0.851]
["binance-futures","BTCUSDT",1655203246745,0.021,22530.6,22530.5,3.265]
["binance-futures","BTCUSDT",1655203271407,0.046,22509.1,22506.1,1.523]
["binance-futures","BTCUSDT",1655203313470,0.001,22493.1,22493.0,0.878]
["binance-futures","BTCUSDT",1655203354961,1.237,22494.7,22494.6,0.36]
["binance-futures","BTCUSDT",1655203379915,0.496,22453.7,22453.6,3.576]
["binance-futures","BTCUSDT",1655203426333,1.817,22445.8,22445.7,0.863]
["binance-futures","BTCUSDT",1655203489950,0.302,22476.1,22476.0,0.458]
["binance-futures","BTCUSDT",1655203533870,0.496,22492.9,22492.7,0.017]
["binance-futures","BTCUSDT",1655203579296,9.203,22500.0,22499.9,1.156]
["binance-futures","BTCUSDT",1655203604560,0.782,22514.1,22514.0,1.329]
["binance-futures","BTCUSDT",1655203650777,4.048,22501.0,22500.9,0.089]
["binance-futures","BTCUSDT",1655203692433,4.874,22502.4,22502.3,0.122]
["binance-futures","BTCUSDT",1655203716203,0.301,22499.4,22499.3,0.646]
["binance-futures","BTCUSDT",1655203758145,0.013,22452.0,22451.9,1.275]
["binance-futures","BTCUSDT",1655203823507,0.59,22392.6,22392.5,0.631]
["binance-futures","BTCUSDT",1655203826289,4.994,22389.6,22389.5,3.622]
["binance-futures","BTCUSDT",1655203865588,9.228,22387.0,22386.9,1.521]
["binance-futures","BTCUSDT",1655203925477,0.04,22403.4,22403.3,0.639]
["binance-futures","BTCUSDT",1655203966711,0.001,22380.5,22380.2,0.101]
["binance-futures","BTCUSDT",1655203990998,1.09,22384.7,22384.6,1.907]
["binance-futures","BTCUSDT",1655204034162,0.475,22381.3,22381.2,1.627]
["binance-futures","BTCUSDT",1655204077492,0.517,22380.0,22379.9,0.351]
["binance-futures","BTCUSDT",1655204132056,2.223,22354.5,22354.4,0.001]
["binance-futures","BTCUSDT",1655204143472,0.418,22358.0,22357.9,0.289]
["binance-futures","BTCUSDT",1655204186648,0.391,22346.5,22346.4,0.28]
["binance-futures","BTCUSDT",1655204251605,0.09,22366.9,22366.8,1.213]
["binance-futures","BTCUSDT",1655204296591,0.762,22376.4,22376.3,1.431]
["binance-futures","BTCUSDT",1655204320959,2.523,22399.2,22399.1,4.609]
["binance-futures","BTCUSDT",1655204365197,0.056,22365.3,22365.2,0.404]
["binance-futures","BTCUSDT",1655204410772,1.077,22333.1,22333.0,1.341]
["binance-futures","BTCUSDT",1655204435305,0.034,22338.7,22338.6,0.01]
["binance-futures","BTCUSDT",1655204480871,1.576,22331.4,22331.3,0.001]
["binance-futures","BTCUSDT",1655204541611,0.297,22343.5,22343.4,0.81]
["binance-futures","BTCUSDT",1655204584685,0.002,22386.0,22385.9,4.133]
["binance-futures","BTCUSDT",1655204587542,0.001,22381.9,22381.1,2.592]
["binance-futures","BTCUSDT",1655204634353,4.936,22403.0,22402.9,1.04]
["binance-futures","BTCUSDT",1655204690445,0.284,22408.0,22407.9,3.97]
["binance-futures","BTCUSDT",1655204733200,16.339,22403.9,22403.8,0.241]
["binance-futures","BTCUSDT",1655204758157,0.001,22359.4,22359.3,1.945]
["binance-futures","BTCUSDT",1655204801590,0.015,22331.8,22331.7,2.533]
["binance-futures","BTCUSDT",1655204827786,0.979,22341.3,22341.2,0.018]
["binance-futures","BTCUSDT",1655204871101,0.433,22356.9,22356.8,0.995]
["binance-futures","BTCUSDT",1655204917275,0.839,22361.9,22361.8,1.327]
["binance-futures","BTCUSDT",1655204984830,0.35,22335.1,22335.0,0.607]
["binance-futures","BTCUSDT",1655205029923,4.48,22322.7,22322.6,0.022]
["binance-futures","BTCUSDT",1655205081796,0.271,22219.3,22218.9,0.125]
["binance-futures","BTCUSDT",1655205113134,0.062,22236.2,22236.1,0.599]
["binance-futures","BTCUSDT",1655205168806,0.004,22250.5,22249.4,3.926]
["binance-futures","BTCUSDT",1655205187584,0.459,22236.4,22236.3,0.656]
["binance-futures","BTCUSDT",1655205233683,22.577,22190.4,22190.3,0.128]
["binance-futures","BTCUSDT",1655205283073,0.178,22185.3,22185.0,0.012]
["binance-futures","BTCUSDT",1655205353429,0.754,22124.1,22124.0,0.621]
["binance-futures","BTCUSDT",1655205356201,0.006,22125.6,22125.5,1.409]
["binance-futures","BTCUSDT",1655205419850,4.16,22124.5,22124.4,5.936]
["binance-futures","BTCUSDT",1655205472002,4.776,22059.2,22059.1,0.018]
["binance-futures","BTCUSDT",1655205521841,4.017,21998.3,21998.2,0.488]
["binance-futures","BTCUSDT",1655205548423,0.206,22010.8,22010.7,0.837]
["binance-futures","BTCUSDT",1655205589525,0.192,22049.6,22049.5,1.471]
["binance-futures","BTCUSDT",1655205630351,0.217,22072.1,22072.0,48.824]
["binance-futures","BTCUSDT",1655205684453,0.227,22095.5,22095.4,0.959]
["binance-futures","BTCUSDT",1655205693959,0.062,22099.7,22099.6,0.903]
["binance-futures","BTCUSDT",1655205753080,0.094,22097.9,22097.7,2.844]
["binance-futures","BTCUSDT",1655205795287,2.059,22102.3,22102.2,0.317]
["binance-futures","BTCUSDT",1655205837436,0.041,22076.6,22076.5,2.122]
["binance-futures","BTCUSDT",1655205860428,2.045,22073.4,22073.3,1.375]
["binance-futures","BTCUSDT",1655205902685,0.303,22080.1,22080.0,2.723]
["binance-futures","BTCUSDT",1655205948006,0.812,22015.9,22015.8,0.618]
["binance-futures","BTCUSDT",1655205973417,0.559,22006.6,22006.5,0.722]
["binance-futures","BTCUSDT",1655206022461,0.078,22005.7,22005.6,0.001]
["binance-futures","BTCUSDT",1655206081680,0.1,22022.0,22021.9,1.803]
["binance-futures","BTCUSDT",1655206126443,4.221,21987.9,21987.8,0.818]
["binance-futures","BTCUSDT",1655206130553,0.035,21986.0,21985.9,1.478]
["binance-futures","BTCUSDT",1655206182316,3.302,21966.2,21966.1,0.093]
["binance-futures","BTCUSDT",1655206243227,0.309,21970.7,21970.6,0.896]
["binance-futures","BTCUSDT",1655206264537,0.13,22002.5,22002.4,1.722]
["binance-futures","BTCUSDT",1655206304783,0.581,22031.5,22031.4,3.532]
["binance-futures","BTCUSDT",1655206346598,0.184,22034.7,22034.6,3.979]
["binance-futures","BTCUSDT",1655206369868,3.392,22011.8,22011.7,1.589]
["binance-futures","BTCUSDT",1655206414139,2.116,21996.0,21995.9,0.794]
["binance-futures","BTCUSDT",1655206456338,0.215,21975.6,21975.5,2.656]
["binance-futures","BTCUSDT",1655206520981,1.369,22007.0,22006.9,0.006]
["binance-futures","BTCUSDT",1655206565713,0.797,21987.6,21987.5,1.212]
["binance-futures","BTCUSDT",1655206587998,6.365,21973.8,21973.7,0.002]
["binance-futures","BTCUSDT",1655206628332,1.11,21964.8,21964.7,0.388]
["binance-futures","BTCUSDT",1655206675545,0.282,21975.7,21975.6,0.686]
["binance-futures","BTCUSDT",1655206693462,0.007,21984.2,21984.0,0.5]
["binance-futures","BTCUSDT",1655206735845,0.52,21969.3,21969.2,0.52]
["binance-futures","BTCUSDT",1655206802985,0.489,21909.8,21909.7,0.329]
["binance-futures","BTCUSDT",1655206858445,0.453,21879.4,21879.3,1.031]
["binance-futures","BTCUSDT",1655206862667,0.957,21896.4,21896.3,0.447]
["binance-futures","BTCUSDT",1655206922344,0.092,21912.9,21912.8,1.058]
["binance-futures","BTCUSDT",1655206962776,1.999,21884.6,21884.5,0.168]
["binance-futures","BTCUSDT",1655207002862,0.759,21832.9,21831.6,0.054]
["binance-futures","BTCUSDT",1655207029828,0.786,21825.4,21825.3,0.117]
["binance-futures","BTCUSDT",1655207078206,0.125,21783.6,21780.0,47.273]
["binance-futures","BTCUSDT",1655207107041,1.19,21767.1,21766.3,0.001]
["binance-futures","BTCUSDT",1655207196749,0.25,21802.1,21802.0,1.17]
["binance-futures","BTCUSDT",1655207207299,0.07,21776.3,21776.2,3.91]
["binance-futures","BTCUSDT",1655207277011,0.183,21878.3,21878.2,0.612]
["binance-futures","BTCUSDT",1655207319938,0.064,21890.6,21890.5,0.37]
["binance-futures","BTCUSDT",1655207361141,0.418,21879.4,21879.3,0.625]
["binance-futures","BTCUSDT",1655207382751,0.001,21854.2,21854.1,0.999]
["binance-futures","BTCUSDT",1655207430750,0.265,21931.7,21931.6,0.538]
["binance-futures","BTCUSDT",1655207455825,0.161,21911.0,21910.1,0.101]
["binance-futures","BTCUSDT",1655207498451,0.128,21911.9,21911.8,0.104]
["binance-futures","BTCUSDT",1655207538258,0.011,21889.9,21887.6,0.525]
["binance-futures","BTCUSDT",1655207603568,0.522,21886.7,21886.6,1.864]
["binance-futures","BTCUSDT",1655207648029,0.085,21914.5,21914.4,2.596]
["binance-futures","BTCUSDT",1655207670914,0.041,21912.0,21911.9,3.659]
["binance-futures","BTCUSDT",1655207700600,0.973,21876.5,21876.4,0.59]
["binance-futures","BTCUSDT",1655207754040,0.466,21910.9,21910.8,0.237]
["binance-futures","BTCUSDT",1655207777962,0.683,21930.6,21930.5,2.322]
["binance-futures","BTCUSDT",1655207819267,0.736,21895.4,21895.3,1.355]
["binance-futures","BTCUSDT",1655207867865,1.58,21939.2,21939.1,0.228]
["binance-futures","BTCUSDT",1655207890312,2.636,21957.7,21957.6,0.001]
["binance-futures","BTCUSDT",1655207934736,0.637,21992.1,21992.0,0.126]
["binance-futures","BTCUSDT",1655207996641,0.029,21971.3,21970.9,1.494]
["binance-futures","BTCUSDT",1655208043465,2.681,21986.1,21986.0,0.611]
["binance-futures","BTCUSDT",1655208093446,0.247,22039.0,22038.9,0.985]
["binance-futures","BTCUSDT",1655208115495,0.048,22057.8,22057.7,3.277]
["binance-futures","BTCUSDT",1655208165434,2.172,22099.1,22099.0,0.077]
["binance-futures","BTCUSDT",1655208205564,2.393,22128.6,22128.5,0.014]
["binance-futures","BTCUSDT",1655208232449,7.563,22110.0,22109.9,0.092]
["binance-futures","BTCUSDT",1655208277876,0.51,22058.1,22058.0,0.643]
["binance-futures","BTCUSDT",1655208336744,0.543,22070.0,22069.2,0.71]
["binance-futures","BTCUSDT",1655208376619,2.082,22102.0,22101.9,0.197]
["binance-futures","BTCUSDT",1655208379461,0.093,22087.1,22087.0,1.885]
["binance-futures","BTCUSDT",1655208439135,0.514,22012.1,22012.0,0.687]
["binance-futures","BTCUSDT",1655208479675,0.801,21979.5,21978.2,0.336]
["binance-futures","BTCUSDT",1655208501666,0.001,21975.1,21973.9,0.514]
["binance-futures","BTCUSDT",1655208540989,0.068,21943.4,21943.3,0.386]
["binance-futures","BTCUSDT",1655208582780,3.848,21926.6,21926.5,1.125]
["binance-futures","BTCUSDT",1655208604417,4.047,21917.6,21917.5,0.95]
["binance-futures","BTCUSDT",1655208646846,1.185,21888.3,21888.2,0.001]
["binance-futures","BTCUSDT",1655208686185,0.064,21902.0,21901.9,0.954]
["binance-futures","BTCUSDT",1655208747238,0.313,21925.1,21925.0,0.094]
["binance-futures","BTCUSDT",1655208789313,0.176,21920.4,21920.3,1.401]
["binance-futures","BTCUSDT",1655208812735,1.649,21899.3,21899.2,0.071]
["binance-futures","BTCUSDT",1655208853790,0.9,21931.9,21930.4,0.254]
["binance-futures","BTCUSDT",1655208892848,0.001,21936.1,21935.5,2.777]
["binance-futures","BTCUSDT",1655208917256,0.002,21908.8,21908.7,2.659]
["binance-futures","BTCUSDT",1655208960193,0.928,21914.5,21914.2,0.001]
["binance-futures","BTCUSDT",1655209026952,0.594,21861.8,21861.7,0.187]
["binance-futures","BTCUSDT",1655209067367,0.016,21857.0,21856.9,2.724]
["binance-futures","BTCUSDT",1655209107640,3.179,21868.3,21868.2,0.035]
["binance-futures","BTCUSDT",1655209132412,2.896,21872.2,21872.1,0.508]
["binance-futures","BTCUSDT",1655209162646,0.615,21916.5,21916.4,0.003]
["binance-futures","BTCUSDT",1655209214271,0.009,21866.0,21864.2,5.863]
["binance-futures","BTCUSDT",1655209236128,1.164,21852.8,21852.7,0.614]
["binance-futures","BTCUSDT",1655209277479,0.38,21903.7,21903.6,0.136]
["binance-futures","BTCUSDT",1655209344259,2.282,21900.2,21900.1,1.125]
["binance-futures","BTCUSDT",1655209347285,0.383,21897.3,21897.2,2.786]
["binance-futures","BTCUSDT",1655209388757,3.054,21902.7,21902.6,0.623]
["binance-futures","BTCUSDT",1655209453991,25.218,21920.0,21919.9,0.74]
["binance-futures","BTCUSDT",1655209496097,0.971,21913.5,21913.4,3.641]
["binance-futures","BTCUSDT",1655209546711,1.002,21838.8,21838.7,0.646]
["binance-futures","BTCUSDT",1655209571180,0.956,21805.7,21805.5,0.001]
["binance-futures","BTCUSDT",1655209623229,4.1,21820.2,21820.1,0.138]
["binance-futures","BTCUSDT",1655209663416,0.573,21835.0,21834.9,0.081]
["binance-futures","BTCUSDT",1655209688096,0.477,21859.2,21859.1,0.086]
["binance-futures","BTCUSDT",1655209729329,1.503,21821.0,21820.9,0.053]
["binance-futures","BTCUSDT",1655209791304,0.349,21811.0,21810.9,2.864]
["binance-futures","BTCUSDT",1655209840975,0.457,21884.9,21884.8,1.184]
["binance-futures","BTCUSDT",1655209865462,0.583,21869.6,21869.5,0.348]
["binance-futures","BTCUSDT",1655209922037,0.041,21967.4,21967.0,0.48]
["binance-futures","BTCUSDT",1655209980921,0.891,22098.9,22098.8,1.799]
["binance-futures","BTCUSDT",1655210013844,0.38,22082.7,22081.2,1.807]
["binance-futures","BTCUSDT",1655210059888,0.005,22123.5,22121.4,0.791]
["binance-futures","BTCUSDT",1655210099852,0.006,22108.8,22107.4,0.42]
["binance-futures","BTCUSDT",1655210123006,0.142,22115.0,22114.9,1.086]
["binance-futures","BTCUSDT",1655210166613,0.406,22091.8,22091.7,0.332]
["binance-futures","BTCUSDT",1655210258416,0.005,22246.4,22246.3,1.403]
["binance-futures","BTCUSDT",1655210297234,0.905,22283.7,22283.6,0.248]
["binance-futures","BTCUSDT",1655210348544,1.551,22196.5,22196.4,0.224]
["binance-futures","BTCUSDT",1655210370995,1.477,22183.6,22183.5,0.56]
["binance-futures","BTCUSDT",1655210409988,0.796,22179.1,22179.0,0.159]
["binance-futures","BTCUSDT",1655210436492,4.034,22214.2,22214.1,0.006]
["binance-futures","BTCUSDT",1655210486247,1.042,22301.5,22301.4,0.51]
["binance-futures","BTCUSDT",1655210546653,0.399,22373.7,22373.6,0.01]
["binance-futures","BTCUSDT",1655210624704,0.09,22309.9,22309.5,0.001]
["binance-futures","BTCUSDT",1655210668596,1.387,22263.8,22263.7,0.026]
["binance-futures","BTCUSDT",1655210717834,0.09,22217.2,22217.1,1.563]
["binance-futures","BTCUSDT",1655210740478,0.001,22215.4,22215.1,0.013]
["binance-futures","BTCUSDT",1655210783172,0.243,22235.2,22235.1,0.369]
["binance-futures","BTCUSDT",1655210817301,0.007,22293.1,22293.0,1.863]
["binance-futures","BTCUSDT",1655210867913,0.043,22262.2,22262.1,0.394]
["binance-futures","BTCUSDT",1655210915149,0.581,22207.4,22207.3,0.842]
["binance-futures","BTCUSDT",1655210987356,0.057,22140.6,22140.3,0.003]
["binance-futures","BTCUSDT",1655210991239,0.24,22126.2,22126.1,1.237]
["binance-futures","BTCUSDT",1655211040897,4.176,22145.6,22145.5,0.104]
["binance-futures","BTCUSDT",1655211112128,5.077,22155.3,22155.2,0.003]
["binance-futures","BTCUSDT",1655211153481,0.856,22124.2,22124.1,1.251]
["binance-futures","BTCUSDT",1655211175960,1.323,22140.6,22140.5,0.081]
["binance-futures","BTCUSDT",1655211219905,0.063,22198.7,22198.6,0.363]
["binance-futures","BTCUSDT",1655211262834,2.935,22137.6,22137.5,0.031]
["binance-futures","BTCUSDT",1655211303563,3.344,22195.1,22195.0,0.276]
["binance-futures","BTCUSDT",1655211331350,0.1,22214.2,22207.0,0.007]
["binance-futures","BTCUSDT",1655211397248,0.074,22159.6,22159.5,1.457]
["binance-futures","BTCUSDT",1655211439331,0.774,22157.8,22157.7,0.022]
["binance-futures","BTCUSDT",1655211481880,0.051,22158.7,22158.6,4.407]
["binance-futures","BTCUSDT",1655211505612,2.576,22174.3,22174.2,0.758]
["binance-futures","BTCUSDT",1655211550298,1.85,22158.0,22157.9,0.077]
["binance-futures","BTCUSDT",1655211594448,0.246,22139.2,22139.1,7.617]
["binance-futures","BTCUSDT",1655211619702,1.615,22135.6,22135.5,0.012]
["binance-futures","BTCUSDT",1655211665129,2.622,22166.3,22166.2,0.21]
["binance-futures","BTCUSDT",1655211732776,1.991,22126.8,22126.7,0.482]
["binance-futures","BTCUSDT",1655211735544,1.865,22122.8,22122.7,0.427]
["binance-futures","BTCUSDT",1655211779811,0.001,22127.7,22127.6,1.065]
["binance-futures","BTCUSDT",1655211817358,1.537,22119.6,22119.5,0.094]
["binance-futures","BTCUSDT",1655211890866,0.286,22207.9,22207.7,0.555]
["binance-futures","BTCUSDT",1655211937227,0.957,22157.6,22157.5,1.531]
["binance-futures","BTCUSDT",1655211961390,0.252,22153.6,22153.5,5.248]
["binance-futures","BTCUSDT",1655212006270,0.092,22141.7,22141.6,2.718]
["binance-futures","BTCUSDT",1655212030641,0.021,22133.2,22133.1,1.594]
["binance-futures","BTCUSDT",1655212077550,0.971,22129.6,22129.5,2.119]
["binance-futures","BTCUSDT",1655212120275,0.115,22162.4,22161.4,0.047]
["binance-futures","BTCUSDT",1655212185062,0.282,22218.7,22218.6,4.741]
["binance-futures","BTCUSDT",1655212236911,1.226,22271.8,22271.7,3.871]
["binance-futures","BTCUSDT",1655212265520,0.617,22270.3,22270.2,1.681]
["binance-futures","BTCUSDT",1655212310076,0.349,22309.5,22309.4,0.411]
["binance-futures","BTCUSDT",1655212349221,2.588,22304.1,22304.0,0.017]
["binance-futures","BTCUSDT",1655212382602,0.006,22263.1,22263.0,2.081]
["binance-futures","BTCUSDT",1655212424081,0.332,22243.1,22243.0,0.537]
["binance-futures","BTCUSDT",1655212466917,0.328,22258.6,22258.5,0.878]
["binance-futures","BTCUSDT",1655212534102,0.12,22326.3,22325.9,0.001]
["binance-futures","BTCUSDT",1655212538174,0.277,22338.1,22336.5,0.02]
["binance-futures","BTCUSDT",1655212618619,0.521,22430.2,22427.4,0.019]
["binance-futures","BTCUSDT",1655212678174,3.641,22496.8,22496.7,0.835]
["binance-futures","BTCUSDT",1655212732951,0.007,22449.6,22449.5,0.989]
["binance-futures","BTCUSDT",1655212761480,0.393,22457.5,22456.3,0.309]
["binance-futures","BTCUSDT",1655212808005,3.004,22499.0,22498.9,0.763]
["binance-futures","BTCUSDT",1655212833553,4.141,22530.7,22530.6,0.022]
["binance-futures","BTCUSDT",1655212904407,0.523,22460.0,22459.9,0.535]
["binance-futures","BTCUSDT",1655212928851,0.601,22467.7,22467.6,0.028]
["binance-futures","BTCUSDT",1655212992590,0.25,22413.2,22413.1,0.257]
["binance-futures","BTCUSDT",1655213035423,0.028,22422.3,22421.4,0.885]
["binance-futures","BTCUSDT",1655213080541,5.749,22435.4,22435.3,1.682]
["binance-futures","BTCUSDT",1655213104450,2.023,22402.7,22402.6,0.043]
["binance-futures","BTCUSDT",1655213149518,0.069,22388.9,22385.8,0.166]
["binance-futures","BTCUSDT",1655213172685,1.85,22388.0,22387.9,0.221]
["binance-futures","BTCUSDT",1655213216674,0.363,22424.4,22424.3,2.655]
["binance-futures","BTCUSDT",1655213265400,0.098,22486.7,22486.6,10.619]
["binance-futures","BTCUSDT",1655213332899,0.327,22521.9,22521.8,0.701]
["binance-futures","BTCUSDT",1655213336202,0.046,22526.8,22526.7,2.598]
["binance-futures","BTCUSDT",1655213382784,0.109,22527.5,22527.4,4.13]
["binance-futures","BTCUSDT",1655213425885,0.514,22491.4,22491.3,0.002]
["binance-futures","BTCUSDT",1655213518963,0.107,22435.2,22435.1,0.513]
["binance-futures","BTCUSDT",1655213550173,0.675,22504.2,22504.1,0.111]
["binance-futures","BTCUSDT",1655213606782,0.308,22391.5,22391.4,0.01]
["binance-futures","BTCUSDT",1655213663085,2.994,22473.6,22473.5,0.753]
["binance-futures","BTCUSDT",1655213689411,0.401,22454.2,22454.1,0.005]
["binance-futures","BTCUSDT",1655213742882,1.972,22425.1,22425.0,0.01]
["binance-futures","BTCUSDT",1655213820559,0.034,22343.3,22342.6,0.516]
["binance-futures","BTCUSDT",1655213874872,0.739,22307.7,22307.6,0.587]
["binance-futures","BTCUSDT",1655213924145,0.265,22353.2,22353.1,1.305]
["binance-futures","BTCUSDT",1655213948674,0.297,22321.8,22321.7,0.183]
["binance-futures","BTCUSDT",1655213990296,0.214,22353.0,22350.7,0.203]
["binance-futures","BTCUSDT",1655214030435,0.111,22285.1,22285.0,3.571]
["binance-futures","BTCUSDT",1655214072758,0.128,22187.9,22187.1,1.98]
["binance-futures","BTCUSDT",1655214123027,0.574,22176.3,22175.9,0.48]
["binance-futures","BTCUSDT",1655214206065,0.885,22106.4,22106.3,0.687]
["binance-futures","BTCUSDT",1655214263453,0.136,22026.7,22026.1,0.09]
["binance-futures","BTCUSDT",1655214265860,0.687,21999.5,21987.0,1.529]
["binance-futures","BTCUSDT",1655214355199,1.406,22101.8,22101.7,1.207]
["binance-futures","BTCUSDT",1655214404756,0.536,22152.0,22151.9,1.667]
["binance-futures","BTCUSDT",1655214434576,0.752,22163.8,22163.7,0.181]
["binance-futures","BTCUSDT",1655214487050,3.152,22168.5,22168.4,0.006]
["binance-futures","BTCUSDT",1655214529556,0.125,22107.9,22107.3,0.61]
["binance-futures","BTCUSDT",1655214552485,0.001,22139.6,22138.4,1.994]
["binance-futures","BTCUSDT",1655214615775,0.111,22098.0,22097.9,1.575]
["binance-futures","BTCUSDT",1655214638275,1.955,22096.6,22096.5,0.135]
["binance-futures","BTCUSDT",1655214713959,0.177,22040.7,22040.6,2.71]
["binance-futures","BTCUSDT",1655214762406,0.004,22045.3,22045.2,1.381]
["binance-futures","BTCUSDT",1655214789146,0.44,22077.6,22075.9,0.032]
["binance-futures","BTCUSDT",1655214840360,0.654,22134.4,22134.3,2.684]
["binance-futures","BTCUSDT",1655214884551,0.598,22186.7,22186.6,0.01]
["binance-futures","BTCUSDT",1655214911890,0.834,22202.0,22201.5,0.24]
["binance-futures","BTCUSDT",1655214966671,0.001,22225.7,22225.6,3.039]
["binance-futures","BTCUSDT",1655215011884,0.328,22236.8,22236.7,1.094]
["binance-futures","BTCUSDT",1655215074296,0.005,22222.7,22222.6,1.65]
["binance-futures","BTCUSDT",1655215077170,0.07,22233.0,22232.9,0.292]
["binance-futures","BTCUSDT",1655215147576,1.208,22318.6,22318.5,0.504]
["binance-futures","BTCUSDT",1655215172913,0.376,22379.4,22377.7,0.125]
["binance-futures","BTCUSDT",1655215266278,0.059,22431.3,22431.2,1.226]
["binance-futures","BTCUSDT",1655215290609,0.1,22441.8,22440.3,0.021]
["binance-futures","BTCUSDT",1655215337043,0.468,22443.7,22442.9,0.181]
["binance-futures","BTCUSDT",1655215363514,3.377,22401.2,22399.3,0.033]
["binance-futures","BTCUSDT",1655215409399,0.064,22412.9,22412.3,0.177]
["binance-futures","BTCUSDT",1655215453568,0.001,22350.1,22350.0,0.411]
["binance-futures","BTCUSDT",1655215531541,0.485,22314.9,22314.8,0.12]
["binance-futures","BTCUSDT",1655215587459,0.002,22265.5,22265.4,0.78]
["binance-futures","BTCUSDT",1655215627034,0.109,22282.7,22282.6,0.12]
["binance-futures","BTCUSDT",1655215652221,0.508,22312.3,22312.2,4.086]
["binance-futures","BTCUSDT",1655215695014,1.187,22288.8,22288.7,0.001]
["binance-futures","BTCUSDT",1655215723386,0.062,22271.6,22267.5,0.556]
["binance-futures","BTCUSDT",1655215772508,0.001,22210.8,22209.5,0.008]
["binance-futures","BTCUSDT",1655215825280,1.872,22160.9,22160.8,0.152]
["binance-futures","BTCUSDT",1655215891546,1.308,22130.4,22130.3,0.758]
["binance-futures","BTCUSDT",1655215894061,5.134,22154.3,22151.7,0.043]
["binance-futures","BTCUSDT",1655215938213,0.097,22192.9,22192.8,1.973]
["binance-futures","BTCUSDT",1655216004409,0.926,22169.7,22169.1,0.32]
["binance-futures","BTCUSDT",1655216046391,0.001,22145.7,22144.8,0.01]
["binance-futures","BTCUSDT",1655216070649,1.685,22156.9,22156.8,0.1]
["binance-futures","BTCUSDT",1655216117025,0.181,22090.0,22089.9,2.323]
["binance-futures","BTCUSDT",1655216167752,0.975,22081.1,22081.0,0.681]
["binance-futures","BTCUSDT",1655216192203,1.594,22099.7,22098.4,0.001]
["binance-futures","BTCUSDT",1655216260128,1.118,22182.1,22182.0,1.513]
["binance-futures","BTCUSDT",1655216299274,1.914,22193.6,22193.5,0.131]
["binance-futures","BTCUSDT",1655216342207,0.044,22163.5,22163.4,0.139]
["binance-futures","BTCUSDT",1655216382783,0.08,22174.6,22174.5,0.01]
["binance-futures","BTCUSDT",1655216406292,0.463,22116.3,22116.2,0.001]
["binance-futures","BTCUSDT",1655216458806,0.264,22056.2,22056.1,1.938]
["binance-futures","BTCUSDT",1655216505258,0.235,22104.4,22103.7,0.128]
["binance-futures","BTCUSDT",1655216528669,1.183,22165.0,22164.9,0.251]
["binance-futures","BTCUSDT",1655216577156,1.398,22151.8,22151.7,3.158]
["binance-futures","BTCUSDT",1655216641752,0.032,22119.5,22119.4,1.371]
["binance-futures","BTCUSDT",1655216684114,0.146,22097.1,22097.0,0.566]
["binance-futures","BTCUSDT",1655216687052,0.02,22098.4,22098.3,0.337]
["binance-futures","BTCUSDT",1655216750679,1.945,22105.5,22105.4,0.763]
["binance-futures","BTCUSDT",1655216768971,0.256,22128.4,22128.3,0.514]
["binance-futures","BTCUSDT",1655216812706,0.529,22133.6,22131.5,0.16]
["binance-futures","BTCUSDT",1655216860381,0.771,22126.3,22126.2,0.021]
["binance-futures","BTCUSDT",1655216904229,2.191,22105.4,22105.3,0.009]
["binance-futures","BTCUSDT",1655216927198,0.006,22123.8,22123.7,1.703]
["binance-futures","BTCUSDT",1655216968630,0.508,22126.6,22126.5,0.415]
["binance-futures","BTCUSDT",1655217012590,0.116,22103.0,22102.9,2.087]
["binance-futures","BTCUSDT",1655217091121,0.045,22046.1,22044.9,0.009]
["binance-futures","BTCUSDT",1655217138772,2.521,22073.4,22073.3,0.154]
["binance-futures","BTCUSDT",1655217164314,43.561,22095.0,22094.9,0.063]
["binance-futures","BTCUSDT",1655217205062,1.153,22088.4,22088.3,0.018]
["binance-futures","BTCUSDT",1655217248122,2.028,22109.0,22108.9,0.823]
["binance-futures","BTCUSDT",1655217279366,4.874,22138.1,22138.0,0.209]
["binance-futures","BTCUSDT",1655217314778,0.001,22152.8,22152.7,1.349]
["binance-futures","BTCUSDT",1655217361803,0.091,22178.6,22178.5,3.895]
["binance-futures","BTCUSDT",1655217429485,0.262,22214.8,22214.7,0.004]
["binance-futures","BTCUSDT",1655217432939,0.09,22226.5,22225.3,0.064]
["binance-futures","BTCUSDT",1655217495845,0.308,22200.0,22199.9,1.752]
["binance-futures","BTCUSDT",1655217538060,0.004,22195.6,22195.5,0.423]
["binance-futures","BTCUSDT",1655217579798,0.913,22138.6,22138.5,0.864]
["binance-futures","BTCUSDT",1655217603257,0.267,22163.3,22163.2,5.229]
["binance-futures","BTCUSDT",1655217647622,0.675,22183.9,22183.8,2.245]
["binance-futures","BTCUSDT",1655217671610,0.635,22241.1,22241.0,0.01]
["binance-futures","BTCUSDT",1655217714851,1.002,22262.7,22262.6,0.24]
["binance-futures","BTCUSDT",1655217790948,0.466,22143.2,22143.1,0.475]
["binance-futures","BTCUSDT",1655217836160,0.397,22110.1,22110.0,0.164]
["binance-futures","BTCUSDT",1655217885405,0.61,22150.0,22149.9,0.557]
["binance-futures","BTCUSDT",1655217935390,1.011,22212.8,22212.7,0.062]
["binance-futures","BTCUSDT",1655217961583,0.04,22221.9,22220.7,1.039]
["binance-futures","BTCUSDT",1655218010011,0.836,22265.0,22264.9,0.196]
["binance-futures","BTCUSDT",1655218039631,0.128,22356.3,22355.7,0.019]
["binance-futures","BTCUSDT",1655218095820,0.12,22412.0,22404.8,0.169]
["binance-futures","BTCUSDT",1655218145540,2.34,22450.3,22448.0,0.12]
["binance-futures","BTCUSDT",1655218224946,3.279,22429.4,22429.3,0.24]
["binance-futures","BTCUSDT",1655218276648,1.861,22522.7,22522.6,0.026]
["binance-futures","BTCUSDT",1655218280982,1.718,22481.6,22481.5,0.455]
["binance-futures","BTCUSDT",1655218349296,0.021,22434.8,22434.7,0.224]
["binance-futures","BTCUSDT",1655218376047,0.5,22522.7,22521.6,0.25]
["binance-futures","BTCUSDT",1655218429342,0.177,22475.0,22474.9,1.313]
["binance-futures","BTCUSDT",1655218476953,0.125,22410.3,22410.0,0.36]
["binance-futures","BTCUSDT",1655218524903,0.02,22392.9,22392.8,0.861]
["binance-futures","BTCUSDT",1655218551672,0.134,22376.5,22376.4,0.09]
["binance-futures","BTCUSDT",1655218592990,0.006,22413.3,22413.2,2.756]
["binance-futures","BTCUSDT",1655218655226,0.142,22431.1,22431.0,0.864]
["binance-futures","BTCUSDT",1655218698435,0.12,22438.5,22438.0,0.022]
["binance-futures","BTCUSDT",1655218738200,0.615,22457.2,22457.1,3.144]
["binance-futures","BTCUSDT",1655218762932,0.25,22478.0,22477.9,0.169]
["binance-futures","BTCUSDT",1655218810723,0.013,22507.9,22507.8,1.926]
["binance-futures","BTCUSDT",1655218863095,0.064,22511.3,22510.0,5.373]
["binance-futures","BTCUSDT",1655218899494,3.693,22540.6,22540.5,0.004]
["binance-futures","BTCUSDT",1655218940172,0.937,22567.2,22565.8,0.41]
["binance-futures","BTCUSDT",1655219029129,0.29,22703.8,22703.7,0.199]
["binance-futures","BTCUSDT",1655219082154,0.077,22617.3,22617.1,0.079]
["binance-futures","BTCUSDT",1655219086267,0.103,22636.9,22636.8,0.835]
["binance-futures","BTCUSDT",1655219154607,0.297,22654.4,22654.3,1.228]
["binance-futures","BTCUSDT",1655219198746,0.5,22584.8,22583.8,0.01]
["binance-futures","BTCUSDT",1655219221031,0.628,22609.2,22609.1,0.089]
["binance-futures","BTCUSDT",1655219270158,6.331,22591.9,22591.8,0.037]
["binance-futures","BTCUSDT",1655219316202,0.132,22643.5,22643.4,0.563]
["binance-futures","BTCUSDT",1655219340518,0.221,22598.4,22596.8,0.233]
["binance-futures","BTCUSDT",1655219383243,0.318,22595.0,22594.9,4.065]
["binance-futures","BTCUSDT",1655219446594,3.119,22557.1,22557.0,0.342]
["binance-futures","BTCUSDT",1655219481635,3.859,22545.1,22545.0,0.008]
["binance-futures","BTCUSDT",1655219523654,0.35,22548.5,22548.4,2.12]
["binance-futures","BTCUSDT",1655219545119,0.004,22538.9,22538.8,2.341]
["binance-futures","BTCUSDT",1655219585859,0.033,22557.0,22556.9,2.012]
["binance-futures","BTCUSDT",1655219629024,0.144,22599.9,22599.8,2.552]
["binance-futures","BTCUSDT",1655219654057,1.216,22574.8,22574.7,3.515]
["binance-futures","BTCUSDT",1655219697777,0.581,22524.7,22524.6,3.178]
["binance-futures","BTCUSDT",1655219750355,0.133,22427.8,22427.5,0.101]
["binance-futures","BTCUSDT",1655219826267,0.186,22381.5,22381.0,0.508]
["binance-futures","BTCUSDT",1655219875990,0.192,22388.2,22388.1,3.886]
["binance-futures","BTCUSDT",1655219901447,4.939,22418.1,22418.0,0.663]
["binance-futures","BTCUSDT",1655219941858,1.431,22426.4,22426.3,0.78]
["binance-futures","BTCUSDT",1655219962248,2.133,22420.1,22420.0,0.095]
["binance-futures","BTCUSDT",1655220002754,2.503,22471.4,22471.3,0.265]
["binance-futures","BTCUSDT",1655220042304,0.044,22407.7,22407.6,0.251]
["binance-futures","BTCUSDT",1655220106456,1.971,22433.0,22432.9,0.06]
["binance-futures","BTCUSDT",1655220109176,0.134,22447.1,22447.0,2.087]
["binance-futures","BTCUSDT",1655220148901,0.826,22464.8,22464.7,1.283]
["binance-futures","BTCUSDT",1655220215836,0.097,22504.3,22504.2,0.222]
["binance-futures","BTCUSDT",1655220254913,0.997,22493.1,22493.0,0.259]
["binance-futures","BTCUSDT",1655220296164,0.064,22519.3,22519.0,0.003]
["binance-futures","BTCUSDT",1655220318635,1.608,22525.1,22523.0,0.128]
["binance-futures","BTCUSDT",1655220359402,1.961,22480.1,22477.7,0.555]
["binance-futures","BTCUSDT",1655220382286,0.091,22518.1,22517.9,3.678]
["binance-futures","BTCUSDT",1655220433947,0.3,22509.7,22509.6,0.428]
["binance-futures","BTCUSDT",1655220467206,1.331,22512.8,22512.7,0.498]
["binance-futures","BTCUSDT",1655220526779,0.005,22419.9,22419.8,0.864]
["binance-futures","BTCUSDT",1655220568184,0.216,22426.2,22426.1,1.412]
["binance-futures","BTCUSDT",1655220589526,1.546,22449.9,22449.8,0.112]
["binance-futures","BTCUSDT",1655220634123,0.121,22395.0,22394.8,0.001]
["binance-futures","BTCUSDT",1655220675135,1.437,22387.1,22387.0,0.075]
["binance-futures","BTCUSDT",1655220698478,0.813,22369.2,22368.7,0.369]
["binance-futures","BTCUSDT",1655220748125,0.267,22269.6,22269.5,1.453]
["binance-futures","BTCUSDT",1655220793750,0.03,22323.9,22323.8,0.394]
["binance-futures","BTCUSDT",1655220815326,0.713,22288.6,22288.5,0.904]
["binance-futures","BTCUSDT",1655220862261,0.039,22407.4,22407.2,0.248]
["binance-futures","BTCUSDT",1655220922960,0.401,22434.4,22434.3,1.464]
["binance-futures","BTCUSDT",1655220966950,1.436,22433.4,22433.3,0.216]
["binance-futures","BTCUSDT",1655221014808,0.253,22510.8,22510.7,0.839]
["binance-futures","BTCUSDT",1655221042419,0.004,22565.3,22565.2,0.71]
["binance-futures","BTCUSDT",1655221084192,0.373,22526.3,22526.2,0.398]
["binance-futures","BTCUSDT",1655221126262,0.261,22487.2,22485.9,1.83]
["binance-futures","BTCUSDT",1655221148962,1.396,22499.6,22499.5,0.139]
["binance-futures","BTCUSDT",1655221190315,0.869,22465.8,22465.7,0.007]
["binance-futures","BTCUSDT",1655221251175,1.473,22549.9,22549.8,0.5]
["binance-futures","BTCUSDT",1655221302463,0.066,22603.5,22603.4,2.392]
["binance-futures","BTCUSDT",1655221346974,1.997,22556.4,22556.3,0.089]
["binance-futures","BTCUSDT",1655221372028,0.047,22587.8,22587.7,2.808]
["binance-futures","BTCUSDT",1655221417785,0.924,22632.5,22632.4,1.279]
["binance-futures","BTCUSDT",1655221477193,0.977,22617.5,22617.4,0.409]
["binance-futures","BTCUSDT",1655221489906,0.022,22657.5,22657.4,2.923]
["binance-futures","BTCUSDT",1655221541239,2.291,22601.7,22601.6,0.056]
["binance-futures","BTCUSDT",1655221623258,0.607,22722.3,22722.2,4.86]
["binance-futures","BTCUSDT",1655221627620,0.322,22713.3,22713.2,0.154]
["binance-futures","BTCUSDT",1655221677178,1.238,22680.3,22680.2,0.013]
["binance-futures","BTCUSDT",1655221747778,0.064,22658.5,22658.4,4.372]
["binance-futures","BTCUSDT",1655221795500,0.669,22667.0,22666.9,0.16]
["binance-futures","BTCUSDT",1655221819258,0.215,22682.2,22682.1,0.916]
["binance-futures","BTCUSDT",1655221859887,1.266,22706.6,22706.5,0.223]
["binance-futures","BTCUSDT",1655221907482,1.654,22698.1,22698.0,0.428]
["binance-futures","BTCUSDT",1655221930538,0.727,22663.6,22663.5,0.476]
["binance-futures","BTCUSDT",1655221981506,0.028,22652.9,22652.8,0.063]
["binance-futures","BTCUSDT",1655222016367,0.011,22609.6,22609.4,0.533]
["binance-futures","BTCUSDT",1655222079082,0.043,22659.0,22658.8,0.154]
["binance-futures","BTCUSDT",1655222120978,0.003,22696.1,22696.0,4.621]
["binance-futures","BTCUSDT",1655222143294,0.012,22674.0,22673.9,2.257]
["binance-futures","BTCUSDT",1655222184423,0.108,22716.0,22715.9,0.128]
["binance-futures","BTCUSDT",1655222225454,2.945,22717.1,22717.0,3.016]
["binance-futures","BTCUSDT",1655222249584,0.081,22696.2,22696.1,2.406]
["binance-futures","BTCUSDT",1655222294000,0.184,22618.7,22617.5,0.149]
["binance-futures","BTCUSDT",1655222358853,0.005,22727.2,22727.0,1.332]
["binance-futures","BTCUSDT",1655222362921,0.002,22710.9,22710.8,5.131]
["binance-futures","BTCUSDT",1655222409274,0.464,22664.2,22660.9,0.395]
["binance-futures","BTCUSDT",1655222479160,0.28,22637.9,22636.7,0.16]
["binance-futures","BTCUSDT",1655222529356,0.132,22663.6,22661.3,0.606]
["binance-futures","BTCUSDT",1655222582438,0.002,22721.6,22721.5,0.24]
["binance-futures","BTCUSDT",1655222612629,0.24,22700.8,22700.7,0.001]
["binance-futures","BTCUSDT",1655222666694,0.512,22613.6,22613.5,0.047]
["binance-futures","BTCUSDT",1655222693434,2.49,22632.4,22632.3,0.413]
["binance-futures","BTCUSDT",1655222737598,0.344,22590.4,22590.3,0.489]
["binance-futures","BTCUSDT",1655222786783,0.309,22560.8,22560.7,0.017]
["binance-futures","BTCUSDT",1655222856396,1.447,22542.2,22542.1,1.438]
["binance-futures","BTCUSDT",1655222908757,0.055,22556.3,22556.2,0.989]
["binance-futures","BTCUSDT",1655222933650,0.017,22589.5,22587.6,1.157]
["binance-futures","BTCUSDT",1655222974383,0.858,22602.6,22602.5,0.015]
["binance-futures","BTCUSDT",1655223019998,0.962,22595.9,22595.8,0.033]
["binance-futures","BTCUSDT",1655223034355,0.072,22577.0,22576.9,0.001]
["binance-futures","BTCUSDT",1655223085070,0.768,22600.9,22600.8,0.944]
["binance-futures","BTCUSDT",1655223126229,0.629,22577.9,22577.8,0.326]
["binance-futures","BTCUSDT",1655223189634,0.427,22576.5,22574.9,0.793]
["binance-futures","BTCUSDT",1655223192361,0.375,22578.1,22576.0,0.004]
["binance-futures","BTCUSDT",1655223256644,2.112,22584.1,22584.0,0.012]
["binance-futures","BTCUSDT",1655223301562,0.507,22519.4,22519.3,0.108]
["binance-futures","BTCUSDT",1655223351820,0.004,22571.5,22571.4,2.815]
["binance-futures","BTCUSDT",1655223377004,0.169,22562.6,22562.5,0.201]
["binance-futures","BTCUSDT",1655223420271,1.079,22608.2,22607.9,0.408]
["binance-futures","BTCUSDT",1655223463972,0.003,22607.9,22607.8,2.827]
["binance-futures","BTCUSDT",1655223487003,0.007,22611.7,22611.6,1.159]
["binance-futures","BTCUSDT",1655223542725,0.032,22632.4,22632.3,3.898]
["binance-futures","BTCUSDT",1655223597931,3.803,22660.6,22660.5,0.01]
["binance-futures","BTCUSDT",1655223639535,0.626,22687.6,22687.5,2.014]
["binance-futures","BTCUSDT",1655223685196,1.515,22580.1,22580.0,4.904]
["binance-futures","BTCUSDT",1655223712463,3.591,22590.4,22590.3,0.235]
["binance-futures","BTCUSDT",1655223754639,1.413,22593.1,22593.0,0.015]
["binance-futures","BTCUSDT",1655223779912,0.211,22590.0,22589.9,0.031]
["binance-futures","BTCUSDT",1655223822918,1.477,22600.2,22600.1,0.046]
["binance-futures","BTCUSDT",1655223866946,0.248,22562.8,22561.7,4.507]
["binance-futures","BTCUSDT",1655223930500,3.378,22609.0,22608.9,0.077]
["binance-futures","BTCUSDT",1655223933134,0.321,22622.3,22621.4,0.374]
["binance-futures","BTCUSDT",1655223976148,0.001,22627.3,22627.2,2.517]
["binance-futures","BTCUSDT",1655224041445,3.044,22647.4,22647.3,0.531]
["binance-futures","BTCUSDT",1655224091176,3.558,22662.4,22662.3,0.502]
["binance-futures","BTCUSDT",1655224109657,0.344,22653.4,22653.3,5.989]
["binance-futures","BTCUSDT",1655224154241,2.164,22658.5,22658.4,0.231]
["binance-futures","BTCUSDT",1655224199955,0.001,22667.5,22667.4,0.12]
["binance-futures","BTCUSDT",1655224222298,0.002,22634.2,22634.1,0.284]
["binance-futures","BTCUSDT",1655224264697,1.077,22719.8,22719.7,0.035]
["binance-futures","BTCUSDT",1655224329480,0.076,22642.5,22642.4,4.559]
["binance-futures","BTCUSDT",1655224376649,0.007,22597.0,22595.7,0.24]
["binance-futures","BTCUSDT",1655224420237,0.011,22645.5,22645.4,3.235]
["binance-futures","BTCUSDT",1655224442215,2.648,22626.2,22626.1,0.046]
["binance-futures","BTCUSDT",1655224485511,1.717,22655.1,22655.0,0.747]
["binance-futures","BTCUSDT",1655224527560,0.337,22613.1,22613.0,0.989]
["binance-futures","BTCUSDT",1655224542883,1.027,22589.6,22589.5,0.01]
["binance-futures","BTCUSDT",1655224595429,0.264,22559.5,22559.4,6.16]
["binance-futures","BTCUSDT",1655224662865,0.227,22516.4,22515.2,0.407]
["binance-futures","BTCUSDT",1655224708150,1.495,22466.9,22466.8,0.341]
["binance-futures","BTCUSDT",1655224712313,2.252,22468.3,22468.2,1.188]
["binance-futures","BTCUSDT",1655224771935,0.829,22503.1,22503.0,0.987]
["binance-futures","BTCUSDT",1655224813504,0.015,22511.9,22511.8,0.266]
["binance-futures","BTCUSDT",1655224853352,0.733,22489.4,22487.4,0.423]
["binance-futures","BTCUSDT",1655224878160,2.298,22535.4,22535.3,1.173]
["binance-futures","BTCUSDT",1655224922495,0.067,22515.2,22515.1,0.014]
["binance-futures","BTCUSDT",1655224946327,0.12,22531.3,22531.2,0.001]
["binance-futures","BTCUSDT",1655224988453,2.912,22536.2,22536.1,0.003]
["binance-futures","BTCUSDT",1655225043572,0.82,22483.1,22483.0,2.521]
["binance-futures","BTCUSDT",1655225101160,0.856,22486.6,22486.5,0.832]
["binance-futures","BTCUSDT",1655225147827,0.596,22440.8,22440.7,0.544]
["binance-futures","BTCUSDT",1655225174228,0.064,22457.5,22457.4,0.056]
["binance-futures","BTCUSDT",1655225218007,1.394,22424.5,22424.4,1.018]
["binance-futures","BTCUSDT",1655225259154,0.018,22453.9,22453.8,1.574]
["binance-futures","BTCUSDT",1655225282722,2.753,22457.4,22457.3,0.232]
["binance-futures","BTCUSDT",1655225325718,1.021,22467.5,22467.4,0.04]
["binance-futures","BTCUSDT",1655225368505,0.042,22494.8,22494.7,1.35]
["binance-futures","BTCUSDT",1655225428247,0.885,22452.0,22451.9,1.632]
["binance-futures","BTCUSDT",1655225431072,0.014,22449.1,22449.0,0.704]
["binance-futures","BTCUSDT",1655225496198,0.36,22454.5,22454.4,2.172]
["binance-futures","BTCUSDT",1655225539577,5.029,22479.0,22478.9,0.213]
["binance-futures","BTCUSDT",1655225587552,0.331,22457.2,22457.1,3.199]
["binance-futures","BTCUSDT",1655225607411,1.304,22456.1,22456.0,0.4]
["binance-futures","BTCUSDT",1655225650638,0.392,22483.4,22483.3,2.481]
["binance-futures","BTCUSDT",1655225691575,2.214,22490.0,22489.9,0.383]
["binance-futures","BTCUSDT",1655225714618,0.266,22485.4,22485.3,0.414]
["binance-futures","BTCUSDT",1655225757522,0.205,22512.0,22511.9,0.128]
["binance-futures","BTCUSDT",1655225815184,0.121,22523.9,22523.8,0.62]
["binance-futures","BTCUSDT",1655225856051,0.01,22494.4,22493.2,0.157]
["binance-futures","BTCUSDT",1655225899010,13.204,22470.3,22470.2,0.022]
["binance-futures","BTCUSDT",1655225922447,2.963,22458.5,22458.4,0.697]
["binance-futures","BTCUSDT",1655225965018,1.628,22453.8,22453.7,0.9]
["binance-futures","BTCUSDT",1655225991085,0.826,22481.7,22481.6,5.015]
["binance-futures","BTCUSDT",1655226027550,0.249,22490.9,22490.8,0.532]
["binance-futures","BTCUSDT",1655226078469,0.955,22504.9,22504.8,1.203]
["binance-futures","BTCUSDT",1655226143471,1.875,22428.0,22427.9,0.399]
["binance-futures","BTCUSDT",1655226184314,0.001,22431.4,22427.9,0.992]
["binance-futures","BTCUSDT",1655226187245,0.36,22426.2,22426.1,0.499]
["binance-futures","BTCUSDT",1655226257078,0.369,22494.2,22494.1,0.426]
["binance-futures","BTCUSDT",1655226300993,0.249,22486.9,22486.5,0.049]
["binance-futures","BTCUSDT",1655226323946,1.005,22488.4,22488.3,0.687]
["binance-futures","BTCUSDT",1655226366865,0.6,22510.1,22509.9,0.155]
["binance-futures","BTCUSDT",1655226409786,0.49,22515.1,22515.0,1.645]
["binance-futures","BTCUSDT",1655226433944,1.172,22534.8,22534.7,0.596]
["binance-futures","BTCUSDT",1655226477907,0.262,22534.0,22533.9,2.345]
["binance-futures","BTCUSDT",1655226526066,0.24,22572.4,22572.3,0.797]
["binance-futures","BTCUSDT",1655226589869,0.035,22617.2,22617.1,0.66]
["binance-futures","BTCUSDT",1655226631828,0.018,22593.7,22593.6,0.12]
["binance-futures","BTCUSDT",1655226655874,1.238,22580.5,22580.4,0.001]
["binance-futures","BTCUSDT",1655226700461,0.294,22576.7,22576.6,0.097]
["binance-futures","BTCUSDT",1655226745962,0.001,22558.5,22558.4,3.207]
["binance-futures","BTCUSDT",1655226771457,0.49,22596.7,22596.6,1.121]
["binance-futures","BTCUSDT",1655226814930,0.005,22583.7,22583.6,3.908]
["binance-futures","BTCUSDT",1655226881043,0.027,22545.2,22545.1,1.411]
["binance-futures","BTCUSDT",1655226926314,0.199,22584.4,22584.3,0.413]
["binance-futures","BTCUSDT",1655226929187,0.01,22573.7,22573.6,2.626]
["binance-futures","BTCUSDT",1655226996129,0.187,22595.3,22595.2,3.647]
["binance-futures","BTCUSDT",1655227040090,1.005,22631.1,22631.0,0.174]
["binance-futures","BTCUSDT",1655227089179,1.412,22652.0,22651.9,0.001]
["binance-futures","BTCUSDT",1655227105124,0.487,22625.9,22625.8,2.276]
["binance-futures","BTCUSDT",1655227148016,0.184,22574.8,22573.9,0.25]
["binance-futures","BTCUSDT",1655227169751,0.004,22570.1,22570.0,3.862]
["binance-futures","BTCUSDT",1655227213831,4.093,22633.1,22633.0,0.18]
["binance-futures","BTCUSDT",1655227261499,2.859,22596.1,22596.0,1.598]
["binance-futures","BTCUSDT",1655227331934,0.782,22615.5,22615.4,1.536]
["binance-futures","BTCUSDT",1655227375424,0.12,22661.3,22661.1,0.043]
["binance-futures","BTCUSDT",1655227399531,0.014,22693.3,22693.2,3.368]
["binance-futures","BTCUSDT",1655227442119,2.923,22668.9,22668.8,1.019]
["binance-futures","BTCUSDT",1655227483862,0.311,22694.4,22694.3,0.015]
["binance-futures","BTCUSDT",1655227506027,1.127,22723.5,22722.8,0.006]
["binance-futures","BTCUSDT",1655227544357,0.372,22662.7,22662.6,0.337]
["binance-futures","BTCUSDT",1655227591480,0.108,22633.6,22633.5,7.212]
["binance-futures","BTCUSDT",1655227655757,0.341,22642.6,22642.5,1.414]
["binance-futures","BTCUSDT",1655227699187,0.122,22639.3,22639.0,0.8]
["binance-futures","BTCUSDT",1655227725456,0.008,22646.4,22646.3,3.893]
["binance-futures","BTCUSDT",1655227769395,2.85,22637.8,22637.7,0.172]
["binance-futures","BTCUSDT",1655227816181,0.086,22618.6,22618.5,0.12]
["binance-futures","BTCUSDT",1655227838532,0.525,22626.2,22626.1,0.305]
["binance-futures","BTCUSDT",1655227881036,0.195,22637.8,22637.7,2.158]
["binance-futures","BTCUSDT",1655227926081,3.586,22641.5,22641.4,0.001]
["binance-futures","BTCUSDT",1655227950185,4.307,22660.3,22660.2,0.282]
["binance-futures","BTCUSDT",1655227994378,3.058,22654.9,22654.8,0.489]
["binance-futures","BTCUSDT",1655228043035,0.348,22617.1,22617.0,0.407]
["binance-futures","BTCUSDT",1655228104975,1.648,22521.7,22521.6,1.542]
["binance-futures","BTCUSDT",1655228151462,0.562,22517.3,22517.2,0.472]
["binance-futures","BTCUSDT",1655228174932,0.099,22494.1,22494.0,2.155]
["binance-futures","BTCUSDT",1655228217201,1.926,22502.4,22502.3,0.026]
["binance-futures","BTCUSDT",1655228240481,0.125,22476.2,22475.7,0.412]
["binance-futures","BTCUSDT",1655228284651,2.622,22417.1,22417.0,0.034]
["binance-futures","BTCUSDT",1655228332700,1.284,22447.4,22447.3,3.312]
["binance-futures","BTCUSDT",1655228393959,0.649,22420.2,22420.1,0.743]
["binance-futures","BTCUSDT",1655228437241,0.17,22424.9,22424.8,1.011]
["binance-futures","BTCUSDT",1655228440237,1.646,22425.1,22425.0,1.499]
["binance-futures","BTCUSDT",1655228502959,1.35,22427.9,22427.8,2.586]
["binance-futures","BTCUSDT",1655228546047,0.803,22433.0,22432.9,0.049]
["binance-futures","BTCUSDT",1655228587476,23.901,22400.1,22400.0,1.404]
["binance-futures","BTCUSDT",1655228615578,0.235,22360.3,22360.2,3.055]
["binance-futures","BTCUSDT",1655228659876,0.016,22357.4,22355.0,0.364]
["binance-futures","BTCUSDT",1655228685069,1.051,22376.4,22376.1,0.002]
["binance-futures","BTCUSDT",1655228731649,0.329,22381.8,22381.7,0.384]
["binance-futures","BTCUSDT",1655228795154,1.242,22417.7,22417.6,0.306]
["binance-futures","BTCUSDT",1655228841309,0.02,22345.2,22344.4,2.438]
["binance-futures","BTCUSDT",1655228888879,0.544,22340.3,22340.2,0.179]
["binance-futures","BTCUSDT",1655228911709,0.253,22384.6,22383.7,0.101]
["binance-futures","BTCUSDT",1655228951953,0.817,22413.4,22413.3,0.389]
["binance-futures","BTCUSDT",1655228995881,0.64,22377.9,22377.8,0.226]
["binance-futures","BTCUSDT",1655229019592,0.153,22378.5,22378.4,0.406]
["binance-futures","BTCUSDT",1655229061790,0.864,22396.3,22396.2,0.49]
["binance-futures","BTCUSDT",1655229129323,0.677,22393.9,22393.8,0.578]
["binance-futures","BTCUSDT",1655229175494,0.006,22384.1,22383.9,0.011]
["binance-futures","BTCUSDT",1655229224451,0.354,22401.1,22401.0,0.124]
["binance-futures","BTCUSDT",1655229248796,5.221,22405.7,22405.6,0.028]
["binance-futures","BTCUSDT",1655229296510,1.718,22409.6,22409.5,1.549]
["binance-futures","BTCUSDT",1655229343614,0.969,22412.4,22412.3,0.261]
["binance-futures","BTCUSDT",1655229369638,0.136,22385.7,22385.6,1.356]
["binance-futures","BTCUSDT",1655229414191,2.712,22401.1,22401.0,0.847]
["binance-futures","BTCUSDT",1655229487866,0.047,22406.8,22406.7,5.075]
["binance-futures","BTCUSDT",1655229491135,0.001,22404.6,22404.5,3.053]
["binance-futures","BTCUSDT",1655229541182,0.002,22393.3,22393.2,2.998]
["binance-futures","BTCUSDT",1655229591917,3.732,22358.6,22358.5,0.406]
["binance-futures","BTCUSDT",1655229655070,0.154,22355.7,22355.6,0.018]
["binance-futures","BTCUSDT",1655229677444,0.175,22402.9,22402.8,1.107]
["binance-futures","BTCUSDT",1655229720572,3.374,22443.9,22443.0,0.043]
["binance-futures","BTCUSDT",1655229762543,0.177,22440.0,22439.9,4.902]
["binance-futures","BTCUSDT",1655229786286,0.359,22437.8,22437.7,1.307]
["binance-futures","BTCUSDT",1655229832885,0.001,22405.0,22404.9,0.128]
["binance-futures","BTCUSDT",1655229879990,1.092,22403.7,22403.6,0.403]
["binance-futures","BTCUSDT",1655229953008,0.249,22415.3,22415.2,0.143]
["binance-futures","BTCUSDT",1655230000663,0.277,22438.3,22438.2,0.773]
["binance-futures","BTCUSDT",1655230025169,0.388,22447.0,22446.9,1.008]
["binance-futures","BTCUSDT",1655230067375,0.409,22436.1,22436.0,1.259]
["binance-futures","BTCUSDT",1655230114767,0.429,22456.0,22455.9,0.427]
["binance-futures","BTCUSDT",1655230163124,1.379,22441.9,22441.8,0.852]
["binance-futures","BTCUSDT",1655230189218,2.74,22433.2,22433.1,0.005]
["binance-futures","BTCUSDT",1655230254934,0.137,22399.3,22399.2,0.192]
["binance-futures","BTCUSDT",1655230258588,4.625,22398.8,22398.7,0.066]
["binance-futures","BTCUSDT",1655230304286,0.116,22371.9,22371.8,3.548]
["binance-futures","BTCUSDT",1655230368156,0.551,22404.7,22404.6,1.874]
["binance-futures","BTCUSDT",1655230413368,0.422,22416.9,22416.8,1.317]
["binance-futures","BTCUSDT",1655230462767,0.63,22408.8,22408.7,0.536]
["binance-futures","BTCUSDT",1655230490065,0.536,22398.8,22398.7,0.012]
["binance-futures","BTCUSDT",1655230533310,0.489,22436.2,22436.1,0.462]
["binance-futures","BTCUSDT",1655230558043,0.004,22443.2,22442.9,5.991]
["binance-futures","BTCUSDT",1655230601740,0.065,22452.8,22452.7,0.501]
["binance-futures","BTCUSDT",1655230650148,0.003,22421.2,22421.1,0.479]
["binance-futures","BTCUSDT",1655230727808,2.349,22446.6,22446.5,0.384]
["binance-futures","BTCUSDT",1655230774773,2.739,22473.4,22473.3,0.47]
["binance-futures","BTCUSDT",1655230818702,0.023,22475.6,22475.5,1.726]
["binance-futures","BTCUSDT",1655230841318,7.497,22487.9,22487.8,0.141]
["binance-futures","BTCUSDT",1655230887206,1.401,22470.0,22469.9,0.171]
["binance-futures","BTCUSDT",1655230914096,3.124,22484.1,22484.0,1.617]
["binance-futures","BTCUSDT",1655230966169,1.125,22478.1,22478.0,0.198]
["binance-futures","BTCUSDT",1655231014075,0.012,22460.2,22460.1,0.366]
["binance-futures","BTCUSDT",1655231087253,0.37,22457.4,22457.3,0.757]
["binance-futures","BTCUSDT",1655231090474,0.428,22453.4,22452.0,0.05]
["binance-futures","BTCUSDT",1655231159033,0.089,22422.0,22421.9,0.454]
["binance-futures","BTCUSDT",1655231192512,1.217,22408.2,22405.7,0.013]
["binance-futures","BTCUSDT",1655231254104,1.698,22487.9,22487.8,0.967]
["binance-futures","BTCUSDT",1655231281012,0.006,22495.9,22495.8,2.08]
["binance-futures","BTCUSDT",1655231323979,0.128,22497.6,22497.5,0.038]
["binance-futures","BTCUSDT",1655231369770,4.983,22461.1,22461.0,0.017]
["binance-futures","BTCUSDT",1655231395144,0.327,22431.1,22431.0,0.245]
["binance-futures","BTCUSDT",1655231439274,1.304,22408.1,22408.0,0.205]
["binance-futures","BTCUSDT",1655231505036,1.507,22374.1,22374.0,0.544]
["binance-futures","BTCUSDT",1655231549224,0.006,22413.5,22411.7,0.15]
["binance-futures","BTCUSDT",1655231593708,0.03,22411.5,22411.4,2.96]
["binance-futures","BTCUSDT",1655231618200,2.073,22437.5,22437.4,0.148]
["binance-futures","BTCUSDT",1655231657925,18.547,22474.0,22473.9,1.266]
["binance-futures","BTCUSDT",1655231706108,0.538,22526.2,22526.1,0.237]
["binance-futures","BTCUSDT",1655231751045,0.157,22511.6,22511.5,2.473]
["binance-futures","BTCUSDT",1655231775068,0.494,22516.3,22516.2,1.458]
["binance-futures","BTCUSDT",1655231844588,0.006,22522.3,22522.2,1.816]
["binance-futures","BTCUSDT",1655231847656,0.85,22532.6,22532.5,0.327]
["binance-futures","BTCUSDT",1655231890482,0.664,22542.8,22542.7,1.598]
["binance-futures","BTCUSDT",1655231953810,0.004,22572.9,22572.8,2.141]
["binance-futures","BTCUSDT",1655231995025,0.017,22554.9,22554.8,1.213]
["binance-futures","BTCUSDT",1655232017648,1.943,22545.6,22545.5,0.101]
["binance-futures","BTCUSDT",1655232059890,0.211,22525.0,22524.9,0.342]
["binance-futures","BTCUSDT",1655232104292,1.849,22504.5,22504.4,0.049]
["binance-futures","BTCUSDT",1655232127556,0.392,22480.2,22480.1,1.189]
["binance-futures","BTCUSDT",1655232167024,4.456,22467.7,22467.6,0.099]
["binance-futures","BTCUSDT",1655232209011,0.678,22465.3,22465.2,0.497]
["binance-futures","BTCUSDT",1655232272660,5.254,22481.2,22481.1,0.049]
["binance-futures","BTCUSDT",1655232316120,0.398,22513.9,22513.8,1.167]
["binance-futures","BTCUSDT",1655232339005,0.199,22475.9,22475.8,0.365]
["binance-futures","BTCUSDT",1655232380550,0.873,22421.8,22421.5,0.162]
["binance-futures","BTCUSDT",1655232421301,2.0,22377.5,22377.3,0.24]
["binance-futures","BTCUSDT",1655232446568,0.354,22313.7,22313.6,0.001]
["binance-futures","BTCUSDT",1655232490676,0.565,22304.0,22303.9,1.426]
["binance-futures","BTCUSDT",1655232552706,3.671,22294.9,22294.8,0.118]
["binance-futures","BTCUSDT",1655232594858,0.857,22255.5,22255.4,0.351]
["binance-futures","BTCUSDT",1655232598520,0.032,22263.8,22263.7,3.093]
["binance-futures","BTCUSDT",1655232666534,0.064,22223.5,22223.4,0.001]
["binance-futures","BTCUSDT",1655232695258,1.737,22249.4,22249.3,0.53]
["binance-futures","BTCUSDT",1655232749543,0.581,22308.1,22308.0,0.831]
["binance-futures","BTCUSDT",1655232773230,0.041,22285.3,22285.2,1.695]
["binance-futures","BTCUSDT",1655232815348,0.003,22278.7,22278.0,0.02]
["binance-futures","BTCUSDT",1655232838011,4.855,22283.1,22283.0,0.116]
["binance-futures","BTCUSDT",1655232881044,0.257,22261.2,22261.1,0.658]
["binance-futures","BTCUSDT",1655232924154,1.004,22243.6,22243.5,0.46]
["binance-futures","BTCUSDT",1655232986537,3.562,22291.2,22291.1,0.048]
["binance-futures","BTCUSDT",1655233029840,1.665,22273.6,22273.5,0.959]
["binance-futures","BTCUSDT",1655233072208,0.854,22278.3,22278.2,0.533]
["binance-futures","BTCUSDT",1655233096507,0.304,22279.9,22279.8,3.171]
["binance-futures","BTCUSDT",1655233140643,2.991,22257.1,22257.0,1.033]
["binance-futures","BTCUSDT",1655233164221,0.584,22241.5,22241.4,1.138]
["binance-futures","BTCUSDT",1655233229058,4.466,22281.0,22280.9,0.177]
["binance-futures","BTCUSDT",1655233249183,0.044,22250.9,22250.0,0.001]
["binance-futures","BTCUSDT",1655233316270,0.157,22276.3,22276.2,3.288]
["binance-futures","BTCUSDT",1655233319200,0.088,22294.4,22294.3,3.543]
["binance-futures","BTCUSDT",1655233382685,0.005,22262.3,22262.2,0.925]
["binance-futures","BTCUSDT",1655233426479,2.046,22257.2,22257.1,0.188]
["binance-futures","BTCUSDT",1655233470213,0.05,22247.0,22246.9,3.162]
["binance-futures","BTCUSDT",1655233495380,1.116,22240.0,22239.9,2.753]
["binance-futures","BTCUSDT",1655233538825,1.095,22209.0,22208.9,0.8]
["binance-futures","BTCUSDT",1655233578105,0.301,22214.2,22214.1,1.874]
["binance-futures","BTCUSDT",1655233602004,1.545,22221.7,22221.6,0.045]
["binance-futures","BTCUSDT",1655233644599,0.043,22207.3,22206.5,0.009]
["binance-futures","BTCUSDT",1655233679136,0.267,22211.8,22211.7,0.302]
["binance-futures","BTCUSDT",1655233751035,0.135,22205.6,22205.5,0.642]
["binance-futures","BTCUSDT",1655233795129,0.887,22197.8,22197.7,0.518]
["binance-futures","BTCUSDT",1655233820265,0.002,22209.8,22208.9,0.606]
["binance-futures","BTCUSDT",1655233864449,0.015,22219.3,22219.2,0.156]
["binance-futures","BTCUSDT",1655233907501,4.417,22201.2,22201.1,0.782]
["binance-futures","BTCUSDT",1655233930226,1.92,22178.5,22178.4,0.276]
["binance-futures","BTCUSDT",1655233972725,3.848,22146.3,22146.2,0.199]
["binance-futures","BTCUSDT",1655234034513,4.491,22120.1,22120.0,0.66]
["binance-futures","BTCUSDT",1655234076532,0.009,22123.8,22123.7,0.91]
["binance-futures","BTCUSDT",1655234079572,0.14,22120.8,22117.2,0.598]
["binance-futures","BTCUSDT",1655234142556,0.12,22154.9,22152.7,0.261]
["binance-futures","BTCUSDT",1655234174971,5.653,22174.1,22174.0,0.011]
["binance-futures","BTCUSDT",1655234210784,0.054,22168.6,22168.5,2.668]
["binance-futures","BTCUSDT",1655234260110,0.394,22172.1,22172.0,0.37]
["binance-futures","BTCUSDT",1655234303665,6.977,22130.1,22130.0,0.225]
["binance-futures","BTCUSDT",1655234326825,1.368,22135.6,22135.5,0.321]
["binance-futures","BTCUSDT",1655234371580,0.231,22151.1,22151.0,0.011]
["binance-futures","BTCUSDT",1655234419288,1.116,22174.7,22174.6,1.543]
["binance-futures","BTCUSDT",1655234482685,0.358,22190.5,22190.4,0.487]
["binance-futures","BTCUSDT",1655234528128,3.025,22192.6,22192.5,0.002]
["binance-futures","BTCUSDT",1655234553471,0.055,22181.9,22181.8,1.876]
["binance-futures","BTCUSDT",1655234604308,4.747,22141.2,22141.1,0.301]
["binance-futures","BTCUSDT",1655234651222,3.017,22146.0,22145.9,0.487]
["binance-futures","BTCUSDT",1655234677292,4.825,22137.6,22137.5,0.01]
["binance-futures","BTCUSDT",1655234742465,2.451,22173.5,22173.4,0.812]
["binance-futures","BTCUSDT",1655234783605,1.037,22144.9,22144.8,2.22]
["binance-futures","BTCUSDT",1655234831146,0.475,22152.4,22152.3,1.414]
["binance-futures","BTCUSDT",1655234834313,0.146,22151.0,22150.9,2.429]
["binance-futures","BTCUSDT",1655234899081,2.828,22128.1,22128.0,0.336]
["binance-futures","BTCUSDT",1655234945007,0.62,22162.3,22162.2,0.358]
["binance-futures","BTCUSDT",1655234988820,1.792,22149.6,22149.5,1.033]
["binance-futures","BTCUSDT",1655235014642,0.185,22132.9,22132.8,4.896]
["binance-futures","BTCUSDT",1655235060548,0.627,22188.8,22188.7,2.555]
["binance-futures","BTCUSDT",1655235087398,1.576,22231.9,22231.8,0.624]
["binance-futures","BTCUSDT",1655235130687,2.922,22207.0,22206.9,4.584]
["binance-futures","BTCUSDT",1655235173491,5.821,22247.3,22247.2,0.822]
["binance-futures","BTCUSDT",1655235208003,5.861,22226.6,22226.5,0.303]
["binance-futures","BTCUSDT",1655235276368,0.534,22184.5,22184.4,2.978]
["binance-futures","BTCUSDT",1655235321811,0.377,22210.0,22209.9,0.9]
["binance-futures","BTCUSDT",1655235347607,0.427,22215.0,22214.9,2.387]
["binance-futures","BTCUSDT",1655235393002,9.389,22197.8,22197.7,0.663]
["binance-futures","BTCUSDT",1655235419376,0.141,22201.2,22201.1,4.175]
["binance-futures","BTCUSDT",1655235465905,1.078,22218.6,22218.5,0.439]
["binance-futures","BTCUSDT",1655235508436,2.512,22233.0,22232.9,2.451]
["binance-futures","BTCUSDT",1655235572103,0.091,22250.0,22249.9,1.193]
["binance-futures","BTCUSDT",1655235616281,0.166,22273.9,22273.8,2.539]
["binance-futures","BTCUSDT",1655235640426,0.827,22250.1,22250.0,0.129]
["binance-futures","BTCUSDT",1655235682832,0.202,22248.6,22248.5,6.723]
["binance-futures","BTCUSDT",1655235718406,1.79,22277.2,22277.1,0.56]
["binance-futures","BTCUSDT",1655235750009,0.546,22284.7,22284.6,3.472]
["binance-futures","BTCUSDT",1655235793659,0.024,22250.8,22250.7,0.674]
["binance-futures","BTCUSDT",1655235839072,0.027,22255.1,22255.0,0.974]
["binance-futures","BTCUSDT",1655235862783,2.692,22246.0,22245.9,0.52]
["binance-futures","BTCUSDT",1655235909003,1.877,22218.1,22218.0,1.181]
["binance-futures","BTCUSDT",1655235972084,4.276,22221.4,22221.3,0.238]
["binance-futures","BTCUSDT",1655236014636,2.742,22252.6,22252.5,0.452]
["binance-futures","BTCUSDT",1655236060813,0.12,22236.7,22236.2,0.002]
["binance-futures","BTCUSDT",1655236083659,0.182,22216.6,22216.5,2.0]
["binance-futures","BTCUSDT",1655236125836,0.61,22218.6,22218.5,4.871]
["binance-futures","BTCUSDT",1655236148587,3.126,22250.0,22249.9,0.747]
["binance-futures","BTCUSDT",1655236194840,2.584,22231.5,22231.4,0.001]
["binance-futures","BTCUSDT",1655236263292,1.092,22132.3,22131.8,0.079]
["binance-futures","BTCUSDT",1655236300814,0.163,22174.9,22174.8,0.648]
["binance-futures","BTCUSDT",1655236342891,0.083,22204.6,22204.1,0.494]
["binance-futures","BTCUSDT",1655236346149,0.001,22211.2,22210.8,0.128]
["binance-futures","BTCUSDT",1655236410678,0.004,22174.8,22174.7,3.797]
["binance-futures","BTCUSDT",1655236454297,0.582,22151.6,22151.5,0.014]
["binance-futures","BTCUSDT",1655236477206,0.005,22185.5,22185.4,5.079]
["binance-futures","BTCUSDT",1655236521852,0.463,22158.5,22158.4,2.63]
["binance-futures","BTCUSDT",1655236565173,0.004,22165.5,22165.4,2.846]
["binance-futures","BTCUSDT",1655236592500,8.853,22181.8,22181.7,0.023]
["binance-futures","BTCUSDT",1655236638556,3.282,22210.0,22209.9,0.064]
["binance-futures","BTCUSDT",1655236685019,1.018,22200.0,22199.9,1.16]
["binance-futures","BTCUSDT",1655236721271,0.02,22209.7,22209.6,0.33]
["binance-futures","BTCUSDT",1655236794723,4.597,22185.9,22185.7,0.217]
["binance-futures","BTCUSDT",1655236817676,7.208,22187.0,22186.9,0.002]
["binance-futures","BTCUSDT",1655236862025,2.186,22180.9,22180.8,0.613]
["binance-futures","BTCUSDT",1655236909142,0.538,22189.9,22189.8,0.217]
["binance-futures","BTCUSDT",1655236935047,0.033,22188.0,22187.9,0.248]
["binance-futures","BTCUSDT",1655236986912,1.931,22200.1,22200.0,2.915]
["binance-futures","BTCUSDT",1655237072706,0.054,22201.4,22201.3,2.784]
["binance-futures","BTCUSDT",1655237124835,0.483,22222.1,22222.0,0.013]
["binance-futures","BTCUSDT",1655237173266,0.207,22214.3,22214.2,3.294]
["binance-futures","BTCUSDT",1655237204719,0.014,22215.0,22214.9,3.003]
["binance-futures","BTCUSDT",1655237264548,3.353,22219.3,22219.2,0.144]
["binance-futures","BTCUSDT",1655237326194,0.287,22222.8,22222.7,2.684]
["binance-futures","BTCUSDT",1655237363977,0.529,22230.9,22230.8,0.844]
["binance-futures","BTCUSDT",1655237414443,2.124,22232.2,22232.1,2.506]
["binance-futures","BTCUSDT",1655237492491,0.174,22205.0,22204.9,1.977]
["binance-futures","BTCUSDT",1655237496084,3.333,22207.1,22207.0,0.228]
["binance-futures","BTCUSDT",1655237554238,0.039,22201.0,22200.9,4.964]
["binance-futures","BTCUSDT",1655237635713,0.016,22191.6,22191.5,7.147]
["binance-futures","BTCUSDT",1655237685910,0.818,22171.4,22171.3,1.64]
["binance-futures","BTCUSDT",1655237732501,1.893,22187.0,22186.9,0.224]
["binance-futures","BTCUSDT",1655237758281,0.022,22193.3,22193.2,1.674]
["binance-futures","BTCUSDT",1655237813283,0.161,22208.0,22207.9,0.493]
["binance-futures","BTCUSDT",1655237846069,1.033,22208.8,22208.7,0.001]
["binance-futures","BTCUSDT",1655237907849,0.491,22217.5,22217.4,3.675]
["binance-futures","BTCUSDT",1655238000558,4.574,22193.1,22193.0,0.311]
["binance-futures","BTCUSDT",1655238042618,1.587,22149.4,22149.3,1.115]
["binance-futures","BTCUSDT",1655238090379,2.33,22127.0,22126.9,0.104]
["binance-futures","BTCUSDT",1655238116256,0.653,22092.0,22091.9,2.241]
["binance-futures","BTCUSDT",1655238163452,0.987,22060.2,22060.1,0.18]
["binance-futures","BTCUSDT",1655238209333,2.417,22043.3,22043.2,0.543]
["binance-futures","BTCUSDT",1655238234843,1.236,22036.9,22036.8,0.427]
["binance-futures","BTCUSDT",1655238283994,3.836,22015.9,22015.8,0.163]
["binance-futures","BTCUSDT",1655238327360,1.013,21986.1,21986.0,1.8]
["binance-futures","BTCUSDT",1655238350504,0.182,21987.5,21987.4,0.549]
["binance-futures","BTCUSDT",1655238396196,0.032,21964.9,21964.8,4.382]
["binance-futures","BTCUSDT",1655238461799,0.381,21974.2,21974.1,0.704]
["binance-futures","BTCUSDT",1655238479131,0.802,21933.8,21930.8,0.8]
["binance-futures","BTCUSDT",1655238545558,0.043,21911.5,21909.7,0.705]
["binance-futures","BTCUSDT",1655238573689,0.149,21911.0,21910.9,1.021]
["binance-futures","BTCUSDT",1655238618554,0.664,21902.9,21902.8,1.5]
["binance-futures","BTCUSDT",1655238641505,0.392,21884.3,21884.2,2.347]
["binance-futures","BTCUSDT",1655238681567,0.491,21917.9,21917.8,0.639]
["binance-futures","BTCUSDT",1655238724687,0.046,21901.1,21901.0,3.472]
["binance-futures","BTCUSDT",1655238787607,0.17,21890.9,21890.8,3.271]
["binance-futures","BTCUSDT",1655238831308,0.871,21926.0,21925.9,0.009]
["binance-futures","BTCUSDT",1655238882685,0.62,22021.2,22020.7,0.781]
["binance-futures","BTCUSDT",1655238906739,0.101,22010.1,22010.0,2.679]
["binance-futures","BTCUSDT",1655238954322,0.008,21913.0,21912.9,0.543]
["binance-futures","BTCUSDT",1655238980454,1.451,21924.1,21924.0,0.071]
["binance-futures","BTCUSDT",1655239030202,0.431,21908.9,21908.8,3.317]
["binance-futures","BTCUSDT",1655239062772,0.915,21885.7,21885.6,0.428]
["binance-futures","BTCUSDT",1655239125090,0.315,21888.9,21888.8,1.971]
["binance-futures","BTCUSDT",1655239128407,2.121,21889.0,21888.9,1.441]
["binance-futures","BTCUSDT",1655239170443,0.762,21895.1,21895.0,1.536]
["binance-futures","BTCUSDT",1655239235529,0.045,21874.8,21874.4,0.02]
["binance-futures","BTCUSDT",1655239277237,3.772,21865.3,21865.2,0.032]
["binance-futures","BTCUSDT",1655239301367,0.764,21870.5,21870.4,0.02]
["binance-futures","BTCUSDT",1655239345959,0.009,21877.0,21876.9,5.325]
["binance-futures","BTCUSDT",1655239389807,6.92,21881.8,21881.7,0.867]
["binance-futures","BTCUSDT",1655239415533,0.004,21864.4,21864.3,0.448]
["binance-futures","BTCUSDT",1655239458697,0.851,21841.6,21841.5,25.383]
["binance-futures","BTCUSDT",1655239520526,0.21,21849.7,21849.6,0.505]
["binance-futures","BTCUSDT",1655239567338,0.164,21862.2,21862.1,0.064]
["binance-futures","BTCUSDT",1655239611263,0.051,21867.9,21867.8,0.565]
["binance-futures","BTCUSDT",1655239636462,0.086,21869.6,21869.5,3.598]
["binance-futures","BTCUSDT",1655239683135,6.941,21870.9,21870.8,0.092]
["binance-futures","BTCUSDT",1655239726298,0.069,21854.3,21854.1,0.24]
["binance-futures","BTCUSDT",1655239751137,1.151,21878.9,21878.8,0.436]
["binance-futures","BTCUSDT",1655239794969,0.042,21879.3,21879.2,4.891]
["binance-futures","BTCUSDT",1655239872557,0.054,22025.1,22025.0,2.827]
["binance-futures","BTCUSDT",1655239875408,1.629,22026.4,22026.3,0.003]
["binance-futures","BTCUSDT",1655239915770,0.955,21971.2,21971.1,1.692]
["binance-futures","BTCUSDT",1655239975608,0.44,21986.0,21985.9,1.834]
["binance-futures","BTCUSDT",1655239995662,0.567,21996.6,21996.5,1.108]
["binance-futures","BTCUSDT",1655240043370,0.36,22031.1,22031.0,0.148]
["binance-futures","BTCUSDT",1655240087540,1.259,21984.3,21984.2,0.006]
["binance-futures","BTCUSDT",1655240128890,0.927,21987.3,21987.2,2.895]
["binance-futures","BTCUSDT",1655240157920,0.468,21978.5,21978.4,0.528]
["binance-futures","BTCUSDT",1655240205536,0.321,21963.6,21963.5,1.001]
["binance-futures","BTCUSDT",1655240253742,0.007,21975.6,21975.5,1.872]
["binance-futures","BTCUSDT",1655240324538,0.548,21985.3,21984.7,0.004]
["binance-futures","BTCUSDT",1655240373716,0.448,21980.0,21979.9,0.524]
["binance-futures","BTCUSDT",1655240400235,0.071,21983.2,21983.1,0.112]
["binance-futures","BTCUSDT",1655240448290,0.809,22049.9,22049.8,5.31]
["binance-futures","BTCUSDT",1655240489796,0.619,22054.2,22054.1,2.655]
["binance-futures","BTCUSDT",1655240516225,1.077,22040.8,22040.7,0.094]
["binance-futures","BTCUSDT",1655240575940,0.026,22056.5,22056.4,7.223]
["binance-futures","BTCUSDT",1655240608940,1.412,22072.7,22072.6,0.507]
["binance-futures","BTCUSDT",1655240678755,0.672,22072.9,22072.8,5.761]
["binance-futures","BTCUSDT",1655240682289,0.837,22075.3,22075.2,0.794]
["binance-futures","BTCUSDT",1655240760952,0.686,22068.4,22068.0,0.6]
["binance-futures","BTCUSDT",1655240810223,0.025,21986.0,21985.9,2.274]
["binance-futures","BTCUSDT",1655240857497,1.981,22008.7,22008.6,0.583]
["binance-futures","BTCUSDT",1655240883224,0.043,21989.8,21988.9,0.668]
["binance-futures","BTCUSDT",1655240933592,3.425,21968.0,21967.9,0.336]
["binance-futures","BTCUSDT",1655240958025,0.051,21961.6,21961.5,0.101]
["binance-futures","BTCUSDT",1655241008125,0.387,21964.6,21964.5,0.446]
["binance-futures","BTCUSDT",1655241055677,0.188,21973.4,21973.3,1.725]
["binance-futures","BTCUSDT",1655241128101,3.931,21975.2,21975.1,0.069]
["binance-futures","BTCUSDT",1655241187265,0.629,21967.5,21967.4,0.289]
["binance-futures","BTCUSDT",1655241242663,1.454,22007.6,22007.5,0.066]
["binance-futures","BTCUSDT",1655241271915,0.359,21998.9,21998.8,0.001]
["binance-futures","BTCUSDT",1655241331098,0.379,22001.1,22001.0,0.018]
["binance-futures","BTCUSDT",1655241360923,0.418,21981.0,21980.9,0.79]
["binance-futures","BTCUSDT",1655241423395,0.406,21994.9,21994.8,1.455]
["binance-futures","BTCUSDT",1655241482503,0.879,22014.7,22014.6,0.486]
["binance-futures","BTCUSDT",1655241562314,0.161,21964.7,21964.6,1.886]
["binance-futures","BTCUSDT",1655241566502,0.12,21960.6,21960.5,3.041]
["binance-futures","BTCUSDT",1655241617466,0.483,21935.0,21934.9,0.217]
["binance-futures","BTCUSDT",1655241680528,0.026,21819.9,21819.8,0.06]
["binance-futures","BTCUSDT",1655241702733,0.056,21807.6,21807.5,0.198]
["binance-futures","BTCUSDT",1655241745002,0.347,21772.9,21772.8,0.293]
["binance-futures","BTCUSDT",1655241786685,0.045,21740.4,21740.3,1.221]
["binance-futures","BTCUSDT",1655241837115,0.897,21575.9,21575.8,0.126]
["binance-futures","BTCUSDT",1655241858368,0.977,21539.1,21539.0,0.843]
["binance-futures","BTCUSDT",1655241899423,0.511,21533.9,21533.1,0.015]
["binance-futures","BTCUSDT",1655241958916,0.077,21611.5,21611.3,0.07]
["binance-futures","BTCUSDT",1655241997309,0.059,21593.3,21593.2,0.037]
["binance-futures","BTCUSDT",1655242037410,0.12,21556.0,21555.0,0.109]
["binance-futures","BTCUSDT",1655242060318,2.95,21572.8,21572.7,1.113]
["binance-futures","BTCUSDT",1655242103537,0.816,21575.6,21575.5,0.01]
["binance-futures","BTCUSDT",1655242150055,1.54,21575.5,21575.4,0.427]
["binance-futures","BTCUSDT",1655242175262,0.12,21576.5,21576.4,0.083]
["binance-futures","BTCUSDT",1655242226641,0.461,21551.0,21550.9,0.571]
["binance-futures","BTCUSDT",1655242278288,0.101,21586.2,21586.1,1.437]
["binance-futures","BTCUSDT",1655242321539,0.214,21607.0,21606.9,0.239]
["binance-futures","BTCUSDT",1655242324692,0.015,21607.7,21607.6,0.973]
["binance-futures","BTCUSDT",1655242389314,1.186,21626.5,21626.4,0.023]
["binance-futures","BTCUSDT",1655242428280,0.39,21505.6,21505.5,1.005]
["binance-futures","BTCUSDT",1655242449184,0.099,21462.0,21460.3,0.579]
["binance-futures","BTCUSDT",1655242486872,0.227,21512.9,21512.6,0.322]
["binance-futures","BTCUSDT",1655242525745,1.3,21483.0,21482.9,0.021]
["binance-futures","BTCUSDT",1655242546643,0.468,21513.4,21513.3,0.051]
["binance-futures","BTCUSDT",1655242586077,0.376,21508.1,21508.0,0.923]
["binance-futures","BTCUSDT",1655242628499,1.99,21542.9,21542.8,0.119]
["binance-futures","BTCUSDT",1655242687404,0.021,21520.7,21520.6,0.143]
["binance-futures","BTCUSDT",1655242732101,1.562,21525.5,21525.4,0.034]
["binance-futures","BTCUSDT",1655242755890,0.064,21528.1,21528.0,1.258]
["binance-futures","BTCUSDT",1655242798636,2.007,21489.1,21489.0,0.21]
["binance-futures","BTCUSDT",1655242841285,0.336,21514.5,21514.4,0.279]
["binance-futures","BTCUSDT",1655242865486,0.568,21497.8,21497.7,0.024]
["binance-futures","BTCUSDT",1655242912099,0.787,21521.3,21521.2,0.038]
["binance-futures","BTCUSDT",1655242962743,0.09,21506.0,21505.9,2.391]
["binance-futures","BTCUSDT",1655243030187,1.72,21466.5,21466.4,0.233]
["binance-futures","BTCUSDT",1655243033037,0.082,21464.8,21464.7,0.558]
["binance-futures","BTCUSDT",1655243095860,0.355,21472.0,21471.9,0.015]
["binance-futures","BTCUSDT",1655243138542,1.239,21490.7,21490.6,0.769]
["binance-futures","BTCUSDT",1655243160657,2.73,21464.9,21464.8,0.02]
["binance-futures","BTCUSDT",1655243205021,0.315,21408.1,21408.0,11.095]
["binance-futures","BTCUSDT",1655243249335,4.212,21425.0,21424.9,1.006]
["binance-futures","BTCUSDT",1655243272325,0.471,21478.6,21478.5,1.106]
["binance-futures","BTCUSDT",1655243312959,0.001,21471.9,21471.8,3.453]
["binance-futures","BTCUSDT",1655243355417,1.882,21439.0,21438.9,3.627]
["binance-futures","BTCUSDT",1655243418903,6.199,21435.0,21434.9,0.173]
["binance-futures","BTCUSDT",1655243459315,0.167,21362.0,21360.4,0.703]
["binance-futures","BTCUSDT",1655243502999,2.227,21421.0,21420.9,3.151]
["binance-futures","BTCUSDT",1655243526876,1.817,21425.5,21424.6,0.009]
["binance-futures","BTCUSDT",1655243568753,2.818,21418.6,21418.5,0.247]
["binance-futures","BTCUSDT",1655243594541,0.8,21426.8,21426.7,6.411]
["binance-futures","BTCUSDT",1655243640371,0.41,21410.1,21410.0,3.889]
["binance-futures","BTCUSDT",1655243694819,3.465,21377.5,21377.1,0.05]
["binance-futures","BTCUSDT",1655243746245,4.568,21375.9,21375.8,0.078]
["binance-futures","BTCUSDT",1655243792859,0.016,21396.0,21395.9,4.142]
["binance-futures","BTCUSDT",1655243796286,3.045,21400.0,21399.9,0.048]
["binance-futures","BTCUSDT",1655243861164,0.386,21422.3,21422.2,2.768]
["binance-futures","BTCUSDT",1655243904912,1.543,21468.2,21468.1,0.057]
["binance-futures","BTCUSDT",1655243927539,0.402,21481.1,21481.0,0.257]
["binance-futures","BTCUSDT",1655243972188,2.296,21537.4,21537.3,0.237]
["binance-futures","BTCUSDT",1655244012611,2.588,21500.0,21499.9,10.008]
["binance-futures","BTCUSDT",1655244035604,0.237,21470.6,21470.5,1.828]
["binance-futures","BTCUSDT",1655244077324,22.673,21500.0,21499.9,0.259]
["binance-futures","BTCUSDT",1655244145074,0.07,21505.3,21505.2,6.421]
["binance-futures","BTCUSDT",1655244189571,1.025,21519.5,21519.4,3.052]
["binance-futures","BTCUSDT",1655244233623,6.536,21569.6,21569.5,0.284]
["binance-futures","BTCUSDT",1655244259404,1.936,21546.5,21546.4,0.887]
["binance-futures","BTCUSDT",1655244303667,0.274,21560.8,21560.7,2.844]
["binance-futures","BTCUSDT",1655244347699,3.47,21549.9,21549.8,0.001]
["binance-futures","BTCUSDT",1655244372505,0.049,21570.9,21570.8,2.282]
["binance-futures","BTCUSDT",1655244416269,0.593,21557.2,21557.1,0.06]
["binance-futures","BTCUSDT",1655244482627,1.576,21513.2,21513.1,0.56]
["binance-futures","BTCUSDT",1655244530887,0.934,21528.6,21527.6,0.333]
["binance-futures","BTCUSDT",1655244534083,0.05,21519.5,21519.4,6.727]
["binance-futures","BTCUSDT",1655244606787,0.076,21504.4,21504.3,3.359]
["binance-futures","BTCUSDT",1655244655423,0.672,21524.1,21524.0,2.413]
["binance-futures","BTCUSDT",1655244671944,9.733,21528.9,21528.8,0.976]
["binance-futures","BTCUSDT",1655244730392,9.012,21581.3,21581.2,0.156]
["binance-futures","BTCUSDT",1655244777984,0.064,21589.6,21589.5,3.369]
["binance-futures","BTCUSDT",1655244801295,0.695,21581.1,21581.0,2.695]
["binance-futures","BTCUSDT",1655244844919,2.748,21598.0,21597.9,1.43]
["binance-futures","BTCUSDT",1655244891049,1.281,21565.6,21565.5,3.083]
["binance-futures","BTCUSDT",1655244961764,2.747,21583.7,21583.5,0.001]
["binance-futures","BTCUSDT",1655245010331,4.843,21579.2,21579.1,0.533]
["binance-futures","BTCUSDT",1655245036648,0.005,21575.6,21575.5,5.617]
["binance-futures","BTCUSDT",1655245081957,2.899,21582.4,21582.3,3.564]
["binance-futures","BTCUSDT",1655245127183,1.134,21558.6,21558.5,2.181]
["binance-futures","BTCUSDT",1655245151839,4.286,21550.8,21550.7,0.191]
["binance-futures","BTCUSDT",1655245198972,11.71,21545.9,21545.8,0.511]
["binance-futures","BTCUSDT",1655245263585,0.092,21573.8,21573.7,8.093]
["binance-futures","BTCUSDT",1655245323799,1.254,21562.6,21562.5,0.507]
["binance-futures","BTCUSDT",1655245371010,2.545,21529.1,21529.0,0.573]
["binance-futures","BTCUSDT",1655245396092,4.114,21517.1,21517.0,0.664]
["binance-futures","BTCUSDT",1655245442959,14.484,21554.3,21554.2,0.212]
["binance-futures","BTCUSDT",1655245493860,0.81,21546.0,21545.9,0.543]
["binance-futures","BTCUSDT",1655245529608,1.698,21539.1,21539.0,2.907]
["binance-futures","BTCUSDT",1655245589349,5.097,21547.5,21547.4,1.009]
["binance-futures","BTCUSDT",1655245660549,9.641,21567.4,21567.3,0.862]
["binance-futures","BTCUSDT",1655245664428,5.094,21569.2,21569.1,9.304]
["binance-futures","BTCUSDT",1655245718670,4.789,21581.1,21581.0,0.006]
["binance-futures","BTCUSDT",1655245787828,0.231,21594.3,21594.2,8.542]
["binance-futures","BTCUSDT",1655245839320,7.512,21571.6,21571.5,0.028]
["binance-futures","BTCUSDT",1655245882461,0.379,21544.9,21544.7,0.184]
["binance-futures","BTCUSDT",1655245908407,0.255,21549.9,21549.8,1.924]
["binance-futures","BTCUSDT",1655245959704,0.6,21536.5,21536.3,0.125]
["binance-futures","BTCUSDT",1655245984471,7.295,21531.7,21531.6,0.049]
["binance-futures","BTCUSDT",1655246026393,10.434,21494.5,21494.4,0.592]
["binance-futures","BTCUSDT",1655246072776,0.051,21503.9,21503.8,2.567]
["binance-futures","BTCUSDT",1655246138221,8.309,21511.9,21511.8,0.204]
["binance-futures","BTCUSDT",1655246183074,0.458,21549.6,21549.0,0.837]
["binance-futures","BTCUSDT",1655246207225,1.346,21536.1,21536.0,0.656]
["binance-futures","BTCUSDT",1655246258059,7.187,21520.6,21520.5,0.021]
["binance-futures","BTCUSDT",1655246307430,5.574,21492.4,21492.3,0.935]
["binance-futures","BTCUSDT",1655246322207,3.524,21480.6,21480.5,1.08]
["binance-futures","BTCUSDT",1655246377047,6.183,21481.9,21481.8,0.061]
["binance-futures","BTCUSDT",1655246422741,9.02,21491.4,21491.3,0.025]
["binance-futures","BTCUSDT",1655246447314,2.219,21534.7,21534.6,2.153]
["binance-futures","BTCUSDT",1655246493955,5.149,21581.0,21580.9,0.001]
["binance-futures","BTCUSDT",1655246563119,0.515,21588.5,21588.4,5.851]
["binance-futures","BTCUSDT",1655246609382,7.551,21562.7,21562.6,0.06]
["binance-futures","BTCUSDT",1655246657248,1.497,21591.2,21591.1,0.144]
["binance-futures","BTCUSDT",1655246682115,0.001,21580.0,21579.7,5.638]
["binance-futures","BTCUSDT",1655246731290,0.001,21595.0,21594.0,0.118]
["binance-futures","BTCUSDT",1655246781111,2.995,21566.5,21566.4,0.001]
["binance-futures","BTCUSDT",1655246806249,2.912,21555.0,21554.9,0.239]
["binance-futures","BTCUSDT",1655246854696,0.067,21584.3,21584.2,0.218]
["binance-futures","BTCUSDT",1655246910652,0.868,21600.8,21600.7,11.517]
["binance-futures","BTCUSDT",1655246975533,7.503,21618.1,21618.0,0.247]
["binance-futures","BTCUSDT",1655247023365,10.449,21612.9,21612.8,0.449]
["binance-futures","BTCUSDT",1655247048450,2.4,21625.9,21624.4,0.001]
["binance-futures","BTCUSDT",1655247093599,15.223,21580.0,21579.9,0.061]
["binance-futures","BTCUSDT",1655247119205,0.307,21590.1,21590.0,4.871]
["binance-futures","BTCUSDT",1655247167953,2.385,21583.3,21583.2,2.708]
["binance-futures","BTCUSDT",1655247215099,1.408,21601.6,21601.5,1.555]
["binance-futures","BTCUSDT",1655247288643,0.096,21582.5,21582.4,5.349]
["binance-futures","BTCUSDT",1655247292526,3.628,21586.2,21586.1,0.991]
["binance-futures","BTCUSDT",1655247349049,0.004,21575.6,21575.5,10.23]
["binance-futures","BTCUSDT",1655247436468,0.208,21578.2,21578.1,8.813]
["binance-futures","BTCUSDT",1655247492273,0.151,21567.6,21567.5,5.994]
["binance-futures","BTCUSDT",1655247519741,4.281,21570.7,21570.6,0.596]
["binance-futures","BTCUSDT",1655247572434,14.612,21586.0,21585.9,0.631]
["binance-futures","BTCUSDT",1655247626480,4.053,21583.1,21583.0,0.317]
["binance-futures","BTCUSDT",1655247652368,0.797,21585.4,21585.3,1.322]
["binance-futures","BTCUSDT",1655247707115,1.993,21589.9,21589.8,0.73]
["binance-futures","BTCUSDT",1655247759205,0.377,21589.7,21589.6,10.532]
["binance-futures","BTCUSDT",1655247832404,0.051,21604.6,21604.5,13.907]
["binance-futures","BTCUSDT",1655247878282,0.587,21642.1,21642.0,0.367]
["binance-futures","BTCUSDT",1655247902456,0.704,21631.1,21631.0,4.319]
["binance-futures","BTCUSDT",1655247951060,1.136,21635.5,21635.4,1.524]
["binance-futures","BTCUSDT",1655248007901,0.606,21729.5,21729.4,2.353]
["binance-futures","BTCUSDT",1655248026779,5.617,21677.1,21677.0,0.751]
["binance-futures","BTCUSDT",1655248083800,2.827,21732.5,21732.4,1.13]
["binance-futures","BTCUSDT",1655248158800,2.287,21852.8,21850.6,0.009]
["binance-futures","BTCUSDT",1655248162930,0.21,21838.0,21837.9,6.182]
["binance-futures","BTCUSDT",1655248212238,0.239,21793.7,21793.6,0.125]
["binance-futures","BTCUSDT",1655248273459,0.24,21803.4,21803.3,0.015]
["binance-futures","BTCUSDT",1655248317025,1.518,21750.1,21750.0,2.056]
["binance-futures","BTCUSDT",1655248357351,0.358,21712.2,21712.1,2.947]
["binance-futures","BTCUSDT",1655248381795,11.093,21705.0,21704.9,0.404]
["binance-futures","BTCUSDT",1655248423479,3.366,21704.6,21704.5,0.948]
["binance-futures","BTCUSDT",1655248446212,0.773,21676.8,21676.7,0.453]
["binance-futures","BTCUSDT",1655248486687,0.001,21681.3,21681.2,0.552]
["binance-futures","BTCUSDT",1655248530676,0.96,21679.3,21678.9,0.2]
["binance-futures","BTCUSDT",1655248582784,0.279,21696.9,21696.8,1.99]
["binance-futures","BTCUSDT",1655248641396,0.078,21721.2,21721.1,1.543]
["binance-futures","BTCUSDT",1655248663853,0.088,21726.9,21726.8,4.538]
["binance-futures","BTCUSDT",1655248707078,8.615,21764.7,21764.6,0.005]
["binance-futures","BTCUSDT",1655248751150,0.064,21721.1,21721.0,0.801]
["binance-futures","BTCUSDT",1655248777710,8.861,21739.3,21739.2,4.606]
["binance-futures","BTCUSDT",1655248821071,0.023,21778.6,21778.5,12.167]
["binance-futures","BTCUSDT",1655248865709,0.873,21781.3,21781.2,11.231]
["binance-futures","BTCUSDT",1655248928478,3.373,21762.6,21762.5,6.293]
["binance-futures","BTCUSDT",1655248931347,0.12,21756.1,21756.0,0.196]
["binance-futures","BTCUSDT",1655248994729,3.821,21800.2,21800.1,0.001]
["binance-futures","BTCUSDT",1655249040804,6.185,21866.4,21866.3,0.063]
["binance-futures","BTCUSDT",1655249105776,0.884,22072.1,22071.0,0.235]
["binance-futures","BTCUSDT",1655249128063,2.008,22059.3,22059.2,4.308]
["binance-futures","BTCUSDT",1655249182965,13.236,22011.8,22011.7,7.197]
["binance-futures","BTCUSDT",1655249234199,2.696,22015.8,22015.7,0.015]
["binance-futures","BTCUSDT",1655249259496,4.259,22005.7,22005.6,0.005]
["binance-futures","BTCUSDT",1655249303690,9.281,21957.5,21957.4,1.077]
["binance-futures","BTCUSDT",1655249363978,0.004,21965.6,21965.5,1.232]
["binance-futures","BTCUSDT",1655249405826,0.004,21996.3,21996.2,0.512]
["binance-futures","BTCUSDT",1655249451325,6.438,22013.4,22013.3,0.01]
["binance-futures","BTCUSDT",1655249474223,2.131,22020.8,22020.7,0.283]
["binance-futures","BTCUSDT",1655249517922,0.025,22023.1,22023.0,0.8]
["binance-futures","BTCUSDT",1655249540419,1.312,22054.7,22054.6,0.832]
["binance-futures","BTCUSDT",1655249575806,3.177,22047.9,22047.8,0.736]
["binance-futures","BTCUSDT",1655249631044,0.945,22068.2,22068.1,0.821]
["binance-futures","BTCUSDT",1655249693291,0.685,22042.8,22035.9,0.086]
["binance-futures","BTCUSDT",1655249696178,0.08,22065.8,22065.7,4.345]
["binance-futures","BTCUSDT",1655249740444,0.239,22070.9,22070.8,2.054]
["binance-futures","BTCUSDT",1655249814296,0.654,22100.1,22100.0,3.916]
["binance-futures","BTCUSDT",1655249863026,0.48,22239.0,22238.9,0.001]
["binance-futures","BTCUSDT",1655249893986,2.684,22218.0,22217.9,1.28]
["binance-futures","BTCUSDT",1655249938838,1.036,22230.0,22229.9,0.561]
["binance-futures","BTCUSDT",1655249981551,0.157,22241.5,22241.4,2.035]
["binance-futures","BTCUSDT",1655250005729,0.434,22196.1,22194.6,1.882]
["binance-futures","BTCUSDT",1655250048049,2.782,22222.4,22222.2,0.035]
["binance-futures","BTCUSDT",1655250112124,0.67,22180.3,22180.2,2.032]
["binance-futures","BTCUSDT",1655250143764,0.266,22198.4,22198.0,0.144]
["binance-futures","BTCUSDT",1655250199765,0.486,22154.2,22154.1,0.407]
["binance-futures","BTCUSDT",1655250222324,0.44,22149.2,22149.1,0.723]
["binance-futures","BTCUSDT",1655250265139,5.783,22147.9,22147.8,1.618]
["binance-futures","BTCUSDT",1655250308229,0.001,22143.4,22143.2,0.52]
["binance-futures","BTCUSDT",1655250332740,12.398,22138.7,22138.6,0.464]
["binance-futures","BTCUSDT",1655250379453,2.682,22191.8,22191.7,0.173]
["binance-futures","BTCUSDT",1655250442919,6.777,22115.1,22115.0,1.431]
["binance-futures","BTCUSDT",1655250482759,1.059,22140.6,22140.5,6.987]
["binance-futures","BTCUSDT",1655250486215,1.596,22135.0,22134.9,2.365]
["binance-futures","BTCUSDT",1655250554680,1.194,22180.0,22179.9,1.203]
["binance-futures","BTCUSDT",1655250598584,3.52,22182.9,22180.5,0.001]
["binance-futures","BTCUSDT",1655250654140,0.195,22179.8,22179.7,2.98]
["binance-futures","BTCUSDT",1655250674230,12.531,22198.0,22197.9,2.596]
["binance-futures","BTCUSDT",1655250723385,0.009,22236.1,22236.0,1.548]
["binance-futures","BTCUSDT",1655250745792,0.487,22231.7,22231.6,2.364]
["binance-futures","BTCUSDT",1655250790083,0.264,22227.1,22227.0,6.871]
["binance-futures","BTCUSDT",1655250834636,0.631,22195.1,22195.0,9.111]
["binance-futures","BTCUSDT",1655250903545,0.057,22236.5,22236.4,4.88]
["binance-futures","BTCUSDT",1655250952001,2.375,22218.1,22218.0,1.634]
["binance-futures","BTCUSDT",1655250975544,1.159,22187.5,22187.4,1.144]
["binance-futures","BTCUSDT",1655251025031,0.923,22184.1,22184.0,0.064]
["binance-futures","BTCUSDT",1655251074887,4.687,22205.0,22204.9,0.328]
["binance-futures","BTCUSDT",1655251102393,1.223,22205.7,22205.6,0.568]
["binance-futures","BTCUSDT",1655251151307,0.057,22160.6,22160.0,0.118]
["binance-futures","BTCUSDT",1655251179440,0.878,22147.1,22147.0,1.979]
["binance-futures","BTCUSDT",1655251179474,0.878,22147.1,22147.0,1.999]
["binance-futures","BTCUSDT",1655251179508,0.582,22147.1,22147.0,2.121]
["binance-futures","BTCUSDT",1655251179539,0.583,22147.1,22147.0,2.19]
["binance-futures","BTCUSDT",1655251179574,0.583,22147.1,22147.0,2.095]
["binance-futures","BTCUSDT",1655251179642,0.856,22147.1,22147.0,5.977]
["binance-futures","BTCUSDT",1655251179673,0.856,22147.1,22147.0,5.594]
["binance-futures","BTCUSDT",1655251179709,0.529,22147.1,22147.0,5.594]
["binance-futures","BTCUSDT",1655251179742,0.511,22147.1,22147.0,5.933]
["binance-futures","BTCUSDT",1655251179809,0.511,22147.1,22147.0,5.753]
["binance-futures","BTCUSDT",1655251179843,0.511,22147.1,22147.0,5.692]
["binance-futures","BTCUSDT",1655251180074,0.508,22147.1,22147.0,6.433]
["binance-futures","BTCUSDT",1655251180141,0.528,22147.1,22147.0,0.917]
["binance-futures","BTCUSDT",1655251180172,0.528,22147.1,22147.0,0.763]
["binance-futures","BTCUSDT",1655251180208,0.309,22147.1,22147.0,0.925]
["binance-futures","BTCUSDT",1655251180239,0.312,22147.1,22147.0,0.907]
["binance-futures","BTCUSDT",1655251180275,0.312,22147.1,22147.0,0.861]
["binance-futures","BTCUSDT",1655251180307,0.31,22147.1,22147.0,0.898]
["binance-futures","BTCUSDT",1655251180369,0.311,22147.1,22147.0,0.898]
["binance-futures","BTCUSDT",1655251180406,0.311,22147.1,22147.0,0.92]
["binance-futures","BTCUSDT",1655251180438,0.311,22147.1,22147.0,0.916]
["binance-futures","BTCUSDT",1655251180467,0.824,22147.1,22147.0,0.916]
["binance-futures","BTCUSDT",1655251180503,0.946,22147.1,22147.0,0.592]
["binance-futures","BTCUSDT",1655251180536,0.96,22147.1,22147.0,0.658]
["binance-futures","BTCUSDT",1655251180568,0.961,22147.1,22147.0,0.658]
["binance-futures","BTCUSDT",1655251180696,0.961,22147.1,22147.0,0.661]
["binance-futures","BTCUSDT",1655251180731,0.961,22147.1,22147.0,0.596]
["binance-futures","BTCUSDT",1655251180768,0.608,22147.1,22147.0,0.396]
["binance-futures","BTCUSDT",1655251180836,0.583,22147.1,22147.0,0.55]
["binance-futures","BTCUSDT",1655251180962,0.447,22147.1,22147.0,0.55]
["binance-futures","BTCUSDT",1655251180999,0.427,22147.1,22147.0,0.55]
["binance-futures","BTCUSDT",1655251181030,0.417,22147.1,22147.0,2.297]
["binance-futures","BTCUSDT",1655251181057,0.328,22147.1,22147.0,2.297]
["binance-futures","BTCUSDT",1655251181097,0.328,22147.1,22147.0,2.292]
["binance-futures","BTCUSDT",1655251181129,0.078,22147.1,22147.0,1.551]
["binance-futures","BTCUSDT",1655251181226,0.078,22147.1,22147.0,1.026]
["binance-futures","BTCUSDT",1655251181257,0.078,22147.1,22147.0,1.788]
["binance-futures","BTCUSDT",1655251181294,0.102,22147.1,22147.0,0.4]
["binance-futures","BTCUSDT",1655251181333,0.01,22147.5,22147.4,2.118]
["binance-futures","BTCUSDT",1655251181362,0.025,22147.5,22147.4,3.116]
["binance-futures","BTCUSDT",1655251181399,0.029,22147.5,22147.4,3.118]
["binance-futures","BTCUSDT",1655251181431,0.029,22147.5,22147.4,3.348]
["binance-futures","BTCUSDT",1655251181504,0.029,22147.5,22147.4,3.278]
["binance-futures","BTCUSDT",1655251181535,0.029,22147.5,22147.4,3.369]
["binance-futures","BTCUSDT",1655251181840,0.029,22147.5,22147.4,3.376]
["binance-futures","BTCUSDT",1655251181873,0.029,22147.5,22147.4,3.264]
["binance-futures","BTCUSDT",1655251181915,0.029,22147.5,22147.4,3.263]
["binance-futures","BTCUSDT",1655251182043,0.026,22147.5,22147.4,3.263]
["binance-futures","BTCUSDT",1655251182075,19.603,22148.6,22148.5,1.879]
["binance-futures","BTCUSDT",1655251182098,1.317,22150.0,22149.9,0.064]
["binance-futures","BTCUSDT",1655251182131,1.316,22150.0,22149.9,0.867]
["binance-futures","BTCUSDT",1655251182146,1.316,22150.0,22148.5,0.98]
["binance-futures","BTCUSDT",1655251182176,0.26,22150.9,22150.8,0.128]
["binance-futures","BTCUSDT",1655251182198,0.245,22150.9,22150.8,0.128]
["binance-futures","BTCUSDT",1655251182220,0.259,22155.7,22155.0,0.001]
["binance-futures","BTCUSDT",1655251182238,0.106,22155.6,22155.0,0.001]
["binance-futures","BTCUSDT",1655251182262,0.213,22156.0,22155.0,0.001]
["binance-futures","BTCUSDT",1655251182292,0.318,22153.2,22152.1,0.24]
["binance-futures","BTCUSDT",1655251182371,0.064,22150.4,22150.0,0.833]
["binance-futures","BTCUSDT",1655251182417,0.4,22150.3,22150.2,0.4]
["binance-futures","BTCUSDT",1655251182479,0.4,22151.0,22150.8,0.064]
["binance-futures","BTCUSDT",1655251182533,0.386,22151.0,22150.9,1.827]
["binance-futures","BTCUSDT",1655251182569,0.686,22151.0,22150.9,0.717]
["binance-futures","BTCUSDT",1655251182599,0.688,22151.0,22150.9,0.686]
["binance-futures","BTCUSDT",1655251182631,1.088,22151.0,22150.9,0.538]
["binance-futures","BTCUSDT",1655251182664,1.742,22151.0,22150.9,0.05]
["binance-futures","BTCUSDT",1655251182695,1.742,22151.0,22150.9,0.1]
["binance-futures","BTCUSDT",1655251182765,1.718,22150.1,22150.0,0.061]
["binance-futures","BTCUSDT",1655251182799,0.72,22149.5,22149.4,0.062]
["binance-futures","BTCUSDT",1655251182827,0.27,22149.4,22149.3,0.23]
["binance-futures","BTCUSDT",1655251182859,0.47,22149.4,22149.3,0.503]
["binance-futures","BTCUSDT",1655251182896,0.47,22149.4,22149.3,0.486]
["binance-futures","BTCUSDT",1655251182927,0.62,22149.4,22149.3,0.307]
["binance-futures","BTCUSDT",1655251182957,0.48,22149.4,22149.3,0.349]
["binance-futures","BTCUSDT",1655251183022,0.484,22149.4,22149.3,0.349]
["binance-futures","BTCUSDT",1655251183094,1.685,22149.4,22149.3,0.321]
["binance-futures","BTCUSDT",1655251183129,2.267,22149.4,22149.3,0.321]
["binance-futures","BTCUSDT",1655251183161,3.477,22149.4,22149.3,0.001]
["binance-futures","BTCUSDT",1655251183196,0.289,22148.7,22148.6,2.76]
["binance-futures","BTCUSDT",1655251183224,0.29,22148.7,22148.6,4.308]
["binance-futures","BTCUSDT",1655251183253,0.001,22148.7,22148.6,4.396]
["binance-futures","BTCUSDT",1655251183291,0.026,22153.9,22153.1,0.24]
["binance-futures","BTCUSDT",1655251183321,0.773,22153.9,22153.8,1.067]
["binance-futures","BTCUSDT",1655251183358,1.194,22153.9,22153.8,0.934]
["binance-futures","BTCUSDT",1655251183389,1.194,22153.9,22153.8,0.953]
["binance-futures","BTCUSDT",1655251183428,1.198,22153.9,22153.8,0.951]
["binance-futures","BTCUSDT",1655251183460,1.599,22153.9,22153.8,0.956]
["binance-futures","BTCUSDT",1655251183494,2.399,22153.9,22153.8,1.198]
["binance-futures","BTCUSDT",1655251183530,4.603,22153.9,22153.8,0.3]
["binance-futures","BTCUSDT",1655251183561,5.003,22153.9,22153.8,0.26]
["binance-futures","BTCUSDT",1655251183598,5.238,22153.9,22153.8,0.26]
["binance-futures","BTCUSDT",1655251183662,0.128,22151.1,22151.0,0.05]
["binance-futures","BTCUSDT",1655251183692,2.948,22151.1,22151.0,0.051]
["binance-futures","BTCUSDT",1655251183726,3.748,22151.1,22151.0,0.051]
["binance-futures","BTCUSDT",1655251183757,3.948,22151.1,22151.0,0.051]
["binance-futures","BTCUSDT",1655251183791,3.948,22151.1,22151.0,0.043]
["binance-futures","BTCUSDT",1655251183824,2.594,22151.1,22151.0,0.043]
["binance-futures","BTCUSDT",1655251183858,2.23,22151.1,22151.0,0.212]
["binance-futures","BTCUSDT",1655251183891,2.23,22151.1,22151.0,0.201]
["binance-futures","BTCUSDT",1655251183926,2.234,22151.1,22151.0,0.201]
["binance-futures","BTCUSDT",1655251183959,2.235,22151.1,22151.0,0.201]
["binance-futures","BTCUSDT",1655251183994,2.235,22151.1,22151.0,0.082]
["binance-futures","BTCUSDT",1655251184023,2.235,22151.1,22151.0,0.092]
["binance-futures","BTCUSDT",1655251184055,2.237,22151.1,22151.0,0.092]
["binance-futures","BTCUSDT",1655251184088,1.688,22151.1,22151.0,0.095]
["binance-futures","BTCUSDT",1655251184123,1.688,22151.1,22151.0,0.092]
["binance-futures","BTCUSDT",1655251184190,1.688,22151.1,22151.0,0.082]
["binance-futures","BTCUSDT",1655251184257,0.313,22149.6,22149.5,1.191]
["binance-futures","BTCUSDT",1655251184286,0.282,22149.6,22149.5,2.288]
["binance-futures","BTCUSDT",1655251184321,0.283,22149.6,22149.5,2.082]
["binance-futures","BTCUSDT",1655251184357,0.286,22149.6,22149.5,2.073]
["binance-futures","BTCUSDT",1655251184389,0.255,22149.6,22149.5,2.04]
["binance-futures","BTCUSDT",1655251184452,0.253,22149.6,22149.5,1.929]
["binance-futures","BTCUSDT",1655251184485,0.279,22149.6,22149.5,2.143]
["binance-futures","BTCUSDT",1655251184551,0.281,22149.6,22149.5,2.22]
["binance-futures","BTCUSDT",1655251184584,0.253,22149.6,22149.5,2.22]
["binance-futures","BTCUSDT",1655251184620,0.253,22149.6,22149.5,2.42]
["binance-futures","BTCUSDT",1655251184655,0.253,22149.6,22149.5,2.403]
["binance-futures","BTCUSDT",1655251184689,0.253,22149.6,22149.5,2.488]
["binance-futures","BTCUSDT",1655251184718,0.253,22149.6,22149.5,3.23]
["binance-futures","BTCUSDT",1655251184790,5.793,22153.3,22153.2,0.086]
["binance-futures","BTCUSDT",1655251184821,6.03,22153.3,22153.2,0.076]
["binance-futures","BTCUSDT",1655251184856,6.111,22153.3,22153.2,0.065]
["binance-futures","BTCUSDT",1655251184884,6.111,22153.3,22153.2,0.066]
["binance-futures","BTCUSDT",1655251184918,6.247,22153.3,22153.2,0.007]
["binance-futures","BTCUSDT",1655251184953,6.247,22153.3,22153.2,0.004]
["binance-futures","BTCUSDT",1655251184985,6.247,22153.3,22153.2,0.011]
["binance-futures","BTCUSDT",1655251185018,0.026,22149.6,22149.5,0.692]
["binance-futures","BTCUSDT",1655251185050,0.155,22149.6,22149.5,0.754]
["binance-futures","BTCUSDT",1655251185086,0.16,22149.6,22149.5,0.981]
["binance-futures","BTCUSDT",1655251185186,0.032,22149.6,22149.5,0.958]
["binance-futures","BTCUSDT",1655251185216,0.006,22149.6,22149.5,0.94]
["binance-futures","BTCUSDT",1655251185251,0.01,22149.6,22149.5,0.94]
["binance-futures","BTCUSDT",1655251185285,0.011,22149.6,22149.5,0.94]
["binance-futures","BTCUSDT",1655251185320,0.011,22149.6,22149.5,1.83]
["binance-futures","BTCUSDT",1655251185384,0.011,22149.6,22149.5,1.766]
["binance-futures","BTCUSDT",1655251185417,0.011,22149.6,22149.5,1.918]
["binance-futures","BTCUSDT",1655251185483,0.013,22149.6,22149.5,1.975]
["binance-futures","BTCUSDT",1655251185516,0.013,22149.6,22149.5,2.033]
["binance-futures","BTCUSDT",1655251185684,0.013,22149.6,22149.5,2.013]
["binance-futures","BTCUSDT",1655251185726,0.013,22149.6,22149.5,2.581]
["binance-futures","BTCUSDT",1655251185819,0.013,22149.6,22149.5,2.56]
["binance-futures","BTCUSDT",1655251186025,0.013,22149.6,22149.5,2.559]
["binance-futures","BTCUSDT",1655251186057,0.005,22149.6,22149.5,1.975]
["binance-futures","BTCUSDT",1655251186087,0.005,22149.6,22149.5,2.017]
["binance-futures","BTCUSDT",1655251186121,0.005,22149.6,22149.5,2.604]
["binance-futures","BTCUSDT",1655251186292,0.006,22149.6,22149.5,2.726]
["binance-futures","BTCUSDT",1655251186324,0.006,22149.6,22149.5,2.625]
["binance-futures","BTCUSDT",1655251186389,0.006,22149.6,22149.5,2.642]
["binance-futures","BTCUSDT",1655251186422,0.01,22151.3,22150.6,0.058]
["binance-futures","BTCUSDT",1655251186455,0.011,22151.3,22151.2,0.035]
["binance-futures","BTCUSDT",1655251186487,0.093,22151.3,22151.2,0.09]
["binance-futures","BTCUSDT",1655251186521,0.019,22151.3,22151.2,0.284]
["binance-futures","BTCUSDT",1655251186553,0.017,22151.3,22151.2,0.313]
["binance-futures","BTCUSDT",1655251186586,0.017,22151.3,22151.2,0.355]
["binance-futures","BTCUSDT",1655251186616,0.119,22153.5,22153.4,0.192]
["binance-futures","BTCUSDT",1655251186652,2.271,22153.5,22153.4,0.064]
["binance-futures","BTCUSDT",1655251186683,2.655,22153.5,22153.4,0.064]
["binance-futures","BTCUSDT",1655251186749,0.12,22151.3,22151.2,0.308]
["binance-futures","BTCUSDT",1655251186762,0.026,22149.6,22148.0,0.325]
["binance-futures","BTCUSDT",1655251186772,0.026,22149.6,22147.8,0.043]
["binance-futures","BTCUSDT",1655251186791,0.012,22149.3,22146.0,0.005]
["binance-futures","BTCUSDT",1655251186811,0.087,22146.8,22143.3,0.078]
["binance-futures","BTCUSDT",1655251186837,1.722,22146.2,22144.8,0.202]
["binance-futures","BTCUSDT",1655251186856,0.1,22145.2,22144.8,0.11]
["binance-futures","BTCUSDT",1655251186881,1.538,22144.9,22144.3,0.144]
["binance-futures","BTCUSDT",1655251186897,1.712,22144.4,22144.2,2.045]
["binance-futures","BTCUSDT",1655251186925,1.712,22144.4,22144.3,0.05]
["binance-futures","BTCUSDT",1655251186945,1.54,22143.6,22143.5,1.71]
["binance-futures","BTCUSDT",1655251186967,1.535,22143.5,22143.3,0.077]
["binance-futures","BTCUSDT",1655251186990,0.1,22144.1,22143.3,0.077]
["binance-futures","BTCUSDT",1655251187008,0.1,22144.1,22143.3,0.075]
["binance-futures","BTCUSDT",1655251187036,0.781,22144.0,22143.3,0.074]
["binance-futures","BTCUSDT",1655251187063,0.12,22144.0,22143.3,0.074]
["binance-futures","BTCUSDT",1655251187094,0.116,22143.4,22143.3,0.07]
["binance-futures","BTCUSDT",1655251187165,3.05,22143.4,22143.3,0.009]
["binance-futures","BTCUSDT",1655251187194,3.646,22143.4,22143.3,0.009]
["binance-futures","BTCUSDT",1655251187223,3.527,22143.4,22143.3,0.008]
["binance-futures","BTCUSDT",1655251187331,0.209,22143.1,22143.0,0.198]
["binance-futures","BTCUSDT",1655251187397,1.256,22143.1,22143.0,0.197]
["binance-futures","BTCUSDT",1655251187445,3.06,22143.1,22143.0,0.464]
["binance-futures","BTCUSDT",1655251187501,2.913,22143.1,22143.0,1.073]
["binance-futures","BTCUSDT",1655251187533,2.912,22143.1,22143.0,1.139]
["binance-futures","BTCUSDT",1655251187566,2.827,22143.1,22143.0,1.533]
["binance-futures","BTCUSDT",1655251187627,2.826,22143.1,22143.0,1.477]
["binance-futures","BTCUSDT",1655251187663,2.825,22143.1,22143.0,1.726]
["binance-futures","BTCUSDT",1655251187727,2.824,22143.1,22143.0,1.433]
["binance-futures","BTCUSDT",1655251187763,4.424,22143.1,22143.0,1.457]
["binance-futures","BTCUSDT",1655251187795,4.429,22143.1,22143.0,1.456]
["binance-futures","BTCUSDT",1655251187830,4.428,22143.1,22143.0,1.433]
["binance-futures","BTCUSDT",1655251187864,4.233,22143.1,22143.0,1.232]
["binance-futures","BTCUSDT",1655251187936,4.232,22143.1,22143.0,1.231]
["binance-futures","BTCUSDT",1655251187966,4.231,22143.1,22143.0,1.23]
["binance-futures","BTCUSDT",1655251187994,4.231,22143.1,22143.0,1.182]
["binance-futures","BTCUSDT",1655251188029,4.23,22143.1,22143.0,1.181]
["binance-futures","BTCUSDT",1655251188063,4.23,22143.1,22143.0,0.981]
["binance-futures","BTCUSDT",1655251188094,4.229,22143.1,22143.0,1.06]
["binance-futures","BTCUSDT",1655251188128,2.466,22143.1,22143.0,1.059]
["binance-futures","BTCUSDT",1655251188160,2.465,22143.1,22143.0,1.391]
["binance-futures","BTCUSDT",1655251188183,2.065,22143.1,22143.0,1.39]
["binance-futures","BTCUSDT",1655251188228,1.984,22143.1,22143.0,1.589]
["binance-futures","BTCUSDT",1655251188262,1.904,22143.1,22143.0,1.669]
["binance-futures","BTCUSDT",1655251188298,0.157,22144.6,22143.0,2.186]
["binance-futures","BTCUSDT",1655251188327,0.249,22145.4,22144.9,0.198]
["binance-futures","BTCUSDT",1655251188366,0.479,22144.9,22144.8,0.02]
["binance-futures","BTCUSDT",1655251188392,4.598,22144.9,22144.8,0.011]
["binance-futures","BTCUSDT",1655251188429,4.104,22144.9,22144.8,0.029]
["binance-futures","BTCUSDT",1655251188462,4.101,22144.9,22144.8,0.029]
["binance-futures","BTCUSDT",1655251188499,4.101,22144.9,22144.8,0.259]
["binance-futures","BTCUSDT",1655251188539,4.322,22144.9,22144.8,0.386]
["binance-futures","BTCUSDT",1655251188567,4.322,22144.9,22144.8,0.376]
["binance-futures","BTCUSDT",1655251188632,4.322,22144.9,22144.8,0.456]
["binance-futures","BTCUSDT",1655251188664,4.322,22144.9,22144.8,0.388]
["binance-futures","BTCUSDT",1655251188704,4.498,22144.9,22144.8,0.387]
["binance-futures","BTCUSDT",1655251188735,4.498,22144.9,22144.8,0.36]
["binance-futures","BTCUSDT",1655251188768,4.498,22144.9,22144.8,0.385]
["binance-futures","BTCUSDT",1655251188797,4.498,22144.9,22144.8,0.391]
["binance-futures","BTCUSDT",1655251188828,4.898,22144.9,22144.0,0.02]
["binance-futures","BTCUSDT",1655251188858,0.1,22142.4,22140.3,0.046]
["binance-futures","BTCUSDT",1655251188886,0.2,22142.0,22140.9,0.05]
["binance-futures","BTCUSDT",1655251188916,0.383,22141.0,22140.9,0.05]
["binance-futures","BTCUSDT",1655251188943,0.649,22140.9,22140.8,0.105]
["binance-futures","BTCUSDT",1655251188981,8.0,22140.9,22140.8,0.097]
["binance-futures","BTCUSDT",1655251189026,6.373,22140.9,22140.8,0.097]
["binance-futures","BTCUSDT",1655251189064,3.97,22140.9,22140.8,0.681]
["binance-futures","BTCUSDT",1655251189094,2.998,22140.9,22140.8,0.882]
["binance-futures","BTCUSDT",1655251189120,3.062,22140.9,22140.8,0.866]
["binance-futures","BTCUSDT",1655251189157,3.04,22140.9,22140.8,0.238]
["binance-futures","BTCUSDT",1655251189186,2.576,22140.9,22140.8,0.27]
["binance-futures","BTCUSDT",1655251189221,3.249,22140.9,22140.8,0.27]
["binance-futures","BTCUSDT",1655251189260,3.25,22140.9,22140.8,0.27]
["binance-futures","BTCUSDT",1655251189289,3.25,22140.9,22140.8,0.061]
["binance-futures","BTCUSDT",1655251189323,3.027,22140.9,22140.8,0.068]
["binance-futures","BTCUSDT",1655251189354,2.834,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189422,3.234,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189451,3.335,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189484,3.735,22140.9,22140.8,0.068]
["binance-futures","BTCUSDT",1655251189553,3.696,22140.9,22140.8,0.068]
["binance-futures","BTCUSDT",1655251189584,3.596,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189656,2.923,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189694,2.822,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189758,2.696,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189859,1.957,22140.9,22140.8,0.646]
["binance-futures","BTCUSDT",1655251189926,1.957,22140.9,22140.8,0.153]
["binance-futures","BTCUSDT",1655251189954,2.607,22140.9,22140.8,0.575]
["binance-futures","BTCUSDT",1655251189987,2.607,22140.9,22140.8,0.545]
["binance-futures","BTCUSDT",1655251190052,2.607,22140.9,22140.8,0.546]
["binance-futures","BTCUSDT",1655251190083,2.171,22140.9,22140.8,0.8]
["binance-futures","BTCUSDT",1655251190120,1.771,22140.9,22140.8,1.199]
["binance-futures","BTCUSDT",1655251190149,1.771,22140.9,22140.8,1.243]
["binance-futures","BTCUSDT",1655251190183,1.771,22140.9,22140.8,1.134]
["binance-futures","BTCUSDT",1655251190221,1.771,22140.9,22140.8,1.339]
["binance-futures","BTCUSDT",1655251190285,1.769,22140.9,22140.8,0.665]
["binance-futures","BTCUSDT",1655251190317,2.527,22140.9,22140.8,0.672]
["binance-futures","BTCUSDT",1655251190347,2.604,22140.9,22140.8,0.672]
["binance-futures","BTCUSDT",1655251190383,2.604,22140.9,22140.8,0.675]
["binance-futures","BTCUSDT",1655251190451,2.604,22140.9,22140.8,0.663]
["binance-futures","BTCUSDT",1655251190511,3.404,22140.9,22140.8,0.392]
["binance-futures","BTCUSDT",1655251190613,3.404,22140.9,22140.8,0.37]
["binance-futures","BTCUSDT",1655251190678,3.277,22140.9,22140.8,0.37]
["binance-futures","BTCUSDT",1655251190781,3.277,22140.9,22140.8,0.351]
["binance-futures","BTCUSDT",1655251190815,3.197,22140.9,22140.8,0.15]
["binance-futures","BTCUSDT",1655251190845,3.197,22140.9,22140.8,3.418]
["binance-futures","BTCUSDT",1655251190876,1.697,22140.9,22140.8,3.428]
["binance-futures","BTCUSDT",1655251190910,1.697,22140.9,22140.8,3.628]
["binance-futures","BTCUSDT",1655251191013,0.097,22140.9,22140.8,4.301]
["binance-futures","BTCUSDT",1655251191041,0.097,22140.9,22140.8,4.726]
["binance-futures","BTCUSDT",1655251191076,0.132,22142.0,22141.9,0.423]
["binance-futures","BTCUSDT",1655251191106,0.14,22142.0,22141.9,0.423]
["binance-futures","BTCUSDT",1655251191175,0.15,22142.0,22141.9,0.657]
["binance-futures","BTCUSDT",1655251191212,0.15,22142.0,22141.9,0.633]
["binance-futures","BTCUSDT",1655251191245,0.125,22142.0,22141.9,2.118]
["binance-futures","BTCUSDT",1655251191283,0.101,22142.0,22141.9,2.118]
["binance-futures","BTCUSDT",1655251191311,0.101,22142.0,22141.9,2.126]
["binance-futures","BTCUSDT",1655251191346,0.441,22142.0,22141.9,1.83]
["binance-futures","BTCUSDT",1655251191376,1.514,22142.0,22141.9,1.636]
["binance-futures","BTCUSDT",1655251191410,2.394,22142.0,22141.9,1.264]
["binance-futures","BTCUSDT",1655251191446,3.271,22142.0,22141.9,1.239]
["binance-futures","BTCUSDT",1655251191478,4.071,22142.0,22141.9,1.239]
["binance-futures","BTCUSDT",1655251191509,2.471,22142.0,22141.9,1.114]
["binance-futures","BTCUSDT",1655251191574,2.471,22142.0,22141.9,1.13]
["binance-futures","BTCUSDT",1655251191610,2.463,22142.0,22141.9,1.13]
["binance-futures","BTCUSDT",1655251191639,2.386,22142.0,22141.9,1.183]
["binance-futures","BTCUSDT",1655251191704,2.386,22142.0,22141.9,1.178]
["binance-futures","BTCUSDT",1655251191839,5.063,22142.0,22141.9,1.178]
["binance-futures","BTCUSDT",1655251191872,5.247,22142.0,22141.9,1.055]
["binance-futures","BTCUSDT",1655251191902,6.047,22142.0,22141.9,0.762]
["binance-futures","BTCUSDT",1655251191938,6.789,22142.0,22141.9,0.754]
["binance-futures","BTCUSDT",1655251192002,5.005,22142.0,22141.9,0.684]
["binance-futures","BTCUSDT",1655251192034,4.605,22142.0,22141.9,0.634]
["binance-futures","BTCUSDT",1655251192066,2.968,22140.9,22140.8,2.164]
["binance-futures","BTCUSDT",1655251192097,2.609,22140.9,22140.8,2.175]
["binance-futures","BTCUSDT",1655251192134,2.56,22140.9,22140.8,2.107]
["binance-futures","BTCUSDT",1655251192169,1.887,22140.9,22140.8,2.115]
["binance-futures","BTCUSDT",1655251192198,1.461,22140.9,22140.8,1.361]
["binance-futures","BTCUSDT",1655251192228,1.047,22140.9,22140.8,1.361]
["binance-futures","BTCUSDT",1655251192268,1.047,22140.9,22140.8,1.464]
["binance-futures","BTCUSDT",1655251192298,1.047,22140.9,22140.8,1.903]
["binance-futures","BTCUSDT",1655251192331,0.411,22140.9,22140.8,1.803]
["binance-futures","BTCUSDT",1655251192366,1.494,22140.9,22140.8,1.564]
["binance-futures","BTCUSDT",1655251192406,1.494,22140.9,22140.8,1.566]
["binance-futures","BTCUSDT",1655251192435,1.244,22140.9,22140.8,1.876]
["binance-futures","BTCUSDT",1655251192468,1.244,22140.9,22140.8,1.875]
["binance-futures","BTCUSDT",1655251192501,1.244,22140.9,22140.8,2.087]
["binance-futures","BTCUSDT",1655251192534,1.244,22140.9,22140.8,2.105]
["binance-futures","BTCUSDT",1655251192567,1.204,22140.9,22140.8,2.105]
["binance-futures","BTCUSDT",1655251192633,1.204,22140.9,22140.8,1.855]
["binance-futures","BTCUSDT",1655251192663,1.454,22140.9,22140.8,1.697]
["binance-futures","BTCUSDT",1655251192694,1.441,22140.9,22140.8,1.697]
["binance-futures","BTCUSDT",1655251192731,1.441,22140.9,22140.8,1.692]
["binance-futures","BTCUSDT",1655251192763,1.441,22140.9,22140.8,1.614]
["binance-futures","BTCUSDT",1655251192836,1.441,22140.9,22140.8,1.805]
["binance-futures","BTCUSDT",1655251192932,1.446,22140.9,22140.8,1.805]
["binance-futures","BTCUSDT",1655251192967,0.737,22140.9,22140.8,2.055]
["binance-futures","BTCUSDT",1655251193003,0.006,22140.9,22140.8,2.491]
["binance-futures","BTCUSDT",1655251193029,0.006,22140.9,22140.8,2.49]
["binance-futures","BTCUSDT",1655251193099,0.006,22140.9,22140.8,2.259]
["binance-futures","BTCUSDT",1655251193167,0.026,22140.9,22140.8,2.254]
["binance-futures","BTCUSDT",1655251193229,0.016,22140.9,22140.8,2.254]
["binance-futures","BTCUSDT",1655251193265,0.016,22140.9,22140.8,2.151]
["binance-futures","BTCUSDT",1655251193296,1.817,22140.9,22140.8,1.928]
["binance-futures","BTCUSDT",1655251193327,1.799,22140.9,22140.8,1.928]
["binance-futures","BTCUSDT",1655251193363,1.804,22140.9,22140.8,1.928]
["binance-futures","BTCUSDT",1655251193431,1.477,22140.9,22140.8,1.902]
["binance-futures","BTCUSDT",1655251193466,0.867,22143.0,22142.5,0.4]
["binance-futures","BTCUSDT",1655251193497,0.205,22143.5,22143.4,0.14]
["binance-futures","BTCUSDT",1655251193530,1.905,22143.2,22143.1,0.137]
["binance-futures","BTCUSDT",1655251193566,1.986,22143.2,22143.1,0.136]
["binance-futures","BTCUSDT",1655251193598,2.066,22143.2,22143.1,0.155]
["binance-futures","BTCUSDT",1655251193629,3.847,22143.2,22143.1,0.11]
["binance-futures","BTCUSDT",1655251193664,7.144,22143.2,22143.1,0.11]
["binance-futures","BTCUSDT",1655251193691,7.416,22143.2,22143.1,0.113]
["binance-futures","BTCUSDT",1655251193728,8.216,22143.2,22143.1,0.016]
["binance-futures","BTCUSDT",1655251193759,8.115,22143.2,22143.1,0.016]
["binance-futures","BTCUSDT",1655251193794,8.115,22143.2,22143.1,0.275]
["binance-futures","BTCUSDT",1655251193827,8.32,22143.2,22143.1,0.24]
["binance-futures","BTCUSDT",1655251193860,0.09,22140.9,22140.8,0.681]
["binance-futures","BTCUSDT",1655251193894,0.064,22138.0,22136.9,0.248]
["binance-futures","BTCUSDT",1655251193923,0.064,22138.0,22137.9,0.65]
["binance-futures","BTCUSDT",1655251193954,0.064,22138.0,22137.9,0.849]
["binance-futures","BTCUSDT",1655251193991,0.074,22138.0,22137.9,1.353]
["binance-futures","BTCUSDT",1655251194020,0.074,22138.0,22137.9,1.778]
["binance-futures","BTCUSDT",1655251194054,0.011,22140.8,22140.7,0.036]
["binance-futures","BTCUSDT",1655251194093,4.455,22140.8,22140.7,0.091]
["binance-futures","BTCUSDT",1655251194124,5.178,22140.8,22140.7,0.091]
["binance-futures","BTCUSDT",1655251194156,3.0,22140.8,22140.7,0.055]
["binance-futures","BTCUSDT",1655251194188,3.04,22140.8,22140.7,0.037]
["binance-futures","BTCUSDT",1655251194220,2.901,22140.8,22140.7,0.037]
["binance-futures","BTCUSDT",1655251194256,2.902,22140.8,22140.7,0.037]
["binance-futures","BTCUSDT",1655251194325,2.157,22140.8,22140.7,0.502]
["binance-futures","BTCUSDT",1655251194356,1.573,22140.8,22140.7,0.702]
["binance-futures","BTCUSDT",1655251194386,1.533,22140.8,22140.7,0.707]
["binance-futures","BTCUSDT",1655251194422,1.133,22140.8,22140.7,0.861]
["binance-futures","BTCUSDT",1655251194459,1.133,22140.8,22140.7,0.507]
["binance-futures","BTCUSDT",1655251194527,1.133,22140.8,22140.7,0.53]
["binance-futures","BTCUSDT",1655251194595,1.133,22140.8,22140.7,0.65]
["binance-futures","BTCUSDT",1655251194624,1.525,22140.8,22140.7,0.001]
["binance-futures","BTCUSDT",1655251194657,3.329,22140.8,22140.7,0.001]
["binance-futures","BTCUSDT",1655251194692,3.806,22140.8,22140.7,0.002]
["binance-futures","BTCUSDT",1655251194751,0.106,22138.1,22138.0,0.149]
["binance-futures","BTCUSDT",1655251194786,0.027,22138.1,22138.0,1.379]
["binance-futures","BTCUSDT",1655251194819,0.009,22140.5,22139.8,0.072]
["binance-futures","BTCUSDT",1655251194853,0.409,22139.9,22139.8,0.146]
["binance-futures","BTCUSDT",1655251194885,0.887,22139.9,22139.8,0.146]
["binance-futures","BTCUSDT",1655251194952,0.887,22139.9,22139.8,0.069]
["binance-futures","BTCUSDT",1655251194990,0.887,22139.9,22139.8,0.07]
["binance-futures","BTCUSDT",1655251195052,0.888,22139.9,22139.8,0.07]
["binance-futures","BTCUSDT",1655251195088,0.01,22139.4,22139.3,0.2]
["binance-futures","BTCUSDT",1655251195124,0.01,22139.4,22139.3,0.883]
["binance-futures","BTCUSDT",1655251195157,0.01,22139.4,22139.3,0.82]
["binance-futures","BTCUSDT",1655251195189,0.125,22139.7,22139.6,0.24]
["binance-futures","BTCUSDT",1655251195220,0.125,22139.7,22139.6,0.823]
["binance-futures","BTCUSDT",1655251195251,0.123,22139.7,22139.6,0.834]
["binance-futures","BTCUSDT",1655251195284,0.182,22141.6,22141.5,0.4]
["binance-futures","BTCUSDT",1655251195313,0.08,22142.8,22142.7,0.54]
["binance-futures","BTCUSDT",1655251195345,0.918,22142.8,22142.7,0.448]
["binance-futures","BTCUSDT",1655251195373,0.918,22142.8,22142.7,0.425]
["binance-futures","BTCUSDT",1655251195451,0.918,22142.8,22142.7,0.388]
["binance-futures","BTCUSDT",1655251195482,0.918,22142.8,22142.7,0.378]
["binance-futures","BTCUSDT",1655251195552,0.918,22142.8,22142.7,0.379]
["binance-futures","BTCUSDT",1655251195585,0.922,22142.8,22142.7,0.379]
["binance-futures","BTCUSDT",1655251195615,0.92,22142.8,22142.7,0.303]
["binance-futures","BTCUSDT",1655251195647,0.92,22142.8,22142.5,0.389]
["binance-futures","BTCUSDT",1655251195681,0.24,22140.5,22139.2,0.004]
["binance-futures","BTCUSDT",1655251195715,2.749,22140.4,22140.3,0.235]
["binance-futures","BTCUSDT",1655251195750,3.149,22140.4,22140.3,0.235]
["binance-futures","BTCUSDT",1655251195782,2.792,22140.4,22140.3,0.235]
["binance-futures","BTCUSDT",1655251195814,2.879,22140.4,22140.3,0.235]
["binance-futures","BTCUSDT",1655251195846,2.879,22140.4,22140.3,0.014]
["binance-futures","BTCUSDT",1655251195880,2.883,22140.4,22140.3,0.014]
["binance-futures","BTCUSDT",1655251195911,1.254,22140.4,22140.3,3.187]
["binance-futures","BTCUSDT",1655251195940,0.014,22140.4,22140.3,3.487]
["binance-futures","BTCUSDT",1655251195977,0.014,22140.4,22140.3,4.216]
["binance-futures","BTCUSDT",1655251196010,0.014,22140.4,22140.3,3.816]
["binance-futures","BTCUSDT",1655251196039,0.014,22140.4,22140.3,4.725]
["binance-futures","BTCUSDT",1655251196063,0.04,22142.6,22139.9,0.05]
["binance-futures","BTCUSDT",1655251196109,1.384,22140.4,22140.3,0.002]
["binance-futures","BTCUSDT",1655251196136,6.338,22140.4,22140.3,0.001]
["binance-futures","BTCUSDT",1655251196169,1.105,22140.0,22139.9,0.05]
["binance-futures","BTCUSDT",1655251196196,4.141,22140.0,22139.2,0.004]
["binance-futures","BTCUSDT",1655251196232,0.064,22137.6,22135.2,0.509]
["binance-futures","BTCUSDT",1655251196247,0.001,22135.0,22134.0,0.019]
["binance-futures","BTCUSDT",1655251196263,0.35,22134.7,22133.5,0.091]
["binance-futures","BTCUSDT",1655251196283,1.722,22134.1,22133.1,0.259]
["binance-futures","BTCUSDT",1655251196309,0.35,22134.7,22133.0,6.079]
["binance-futures","BTCUSDT",1655251196326,0.35,22134.7,22133.0,1.81]
["binance-futures","BTCUSDT",1655251196344,0.32,22133.1,22132.5,2.01]
["binance-futures","BTCUSDT",1655251196360,0.001,22130.0,22129.8,0.096]
["binance-futures","BTCUSDT",1655251196381,0.855,22130.6,22129.8,0.003]
["binance-futures","BTCUSDT",1655251196405,1.156,22130.6,22129.6,0.184]
["binance-futures","BTCUSDT",1655251196448,0.17,22128.8,22126.0,1.734]
["binance-futures","BTCUSDT",1655251196474,0.17,22128.8,22125.6,0.672]
["binance-futures","BTCUSDT",1655251196499,0.17,22128.8,22124.3,0.082]
["binance-futures","BTCUSDT",1655251196524,0.38,22127.3,22125.3,2.554]
["binance-futures","BTCUSDT",1655251196546,0.366,22127.3,22124.6,7.468]
["binance-futures","BTCUSDT",1655251196568,0.366,22127.3,22124.6,1.631]
["binance-futures","BTCUSDT",1655251196607,0.366,22127.3,22123.0,10.981]
["binance-futures","BTCUSDT",1655251196632,0.219,22127.7,22123.0,9.807]
["binance-futures","BTCUSDT",1655251196657,0.37,22123.1,22123.0,8.613]
["binance-futures","BTCUSDT",1655251196686,0.237,22123.1,22123.0,8.332]
["binance-futures","BTCUSDT",1655251196769,2.358,22123.1,22123.0,0.828]
["binance-futures","BTCUSDT",1655251196858,0.255,22123.1,22123.0,0.206]
["binance-futures","BTCUSDT",1655251196980,0.855,22123.0,22122.5,1.423]
["binance-futures","BTCUSDT",1655251197092,0.723,22123.0,22121.5,1.393]
["binance-futures","BTCUSDT",1655251197134,0.822,22123.0,22122.9,0.195]
["binance-futures","BTCUSDT",1655251197162,2.292,22123.0,22122.9,0.195]
["binance-futures","BTCUSDT",1655251197193,1.55,22123.0,22122.9,0.195]
["binance-futures","BTCUSDT",1655251197256,0.022,22118.3,22118.0,2.23]
["binance-futures","BTCUSDT",1655251197295,0.001,22115.0,22114.5,4.101]
["binance-futures","BTCUSDT",1655251197326,0.001,22115.0,22114.5,2.969]
["binance-futures","BTCUSDT",1655251197395,0.001,22115.0,22114.5,2.967]
["binance-futures","BTCUSDT",1655251197430,0.001,22115.0,22114.5,2.065]
["binance-futures","BTCUSDT",1655251197495,0.723,22114.5,22112.5,0.578]
["binance-futures","BTCUSDT",1655251197526,0.022,22114.1,22112.5,0.578]
["binance-futures","BTCUSDT",1655251197558,0.022,22113.5,22112.5,0.578]
["binance-futures","BTCUSDT",1655251197590,0.383,22114.2,22112.5,0.578]
["binance-futures","BTCUSDT",1655251197622,0.723,22114.5,22112.5,0.578]
["binance-futures","BTCUSDT",1655251197650,2.209,22117.7,22114.7,0.047]
["binance-futures","BTCUSDT",1655251197688,0.14,22117.5,22115.7,0.744]
["binance-futures","BTCUSDT",1655251197716,0.045,22118.2,22115.7,0.744]
["binance-futures","BTCUSDT",1655251197751,0.045,22118.2,22117.9,0.186]
["binance-futures","BTCUSDT",1655251197784,0.404,22121.6,22118.0,1.722]
["binance-futures","BTCUSDT",1655251197812,0.144,22121.2,22118.0,1.702]
["binance-futures","BTCUSDT",1655251197843,0.007,22122.0,22118.0,1.702]
["binance-futures","BTCUSDT",1655251197872,0.642,22123.1,22120.5,0.4]
["binance-futures","BTCUSDT",1655251197913,0.191,22123.1,22121.4,1.695]
["binance-futures","BTCUSDT",1655251197948,0.08,22121.9,22121.4,1.695]
["binance-futures","BTCUSDT",1655251197976,0.85,22124.3,22122.8,0.003]
["binance-futures","BTCUSDT",1655251198008,0.665,22124.3,22121.4,0.806]
["binance-futures","BTCUSDT",1655251198043,0.043,22126.4,22123.8,0.289]
["binance-futures","BTCUSDT",1655251198073,0.634,22130.2,22130.0,0.001]
["binance-futures","BTCUSDT",1655251198106,0.026,22126.8,22125.2,0.859]
["binance-futures","BTCUSDT",1655251198134,0.24,22126.8,22124.3,0.781]
["binance-futures","BTCUSDT",1655251198193,0.022,22119.7,22119.3,0.078]
["binance-futures","BTCUSDT",1655251198222,0.021,22119.7,22119.3,0.277]
["binance-futures","BTCUSDT",1655251198288,0.021,22119.7,22115.1,0.058]
["binance-futures","BTCUSDT",1655251198326,1.648,22118.3,22116.5,0.348]
["binance-futures","BTCUSDT",1655251198364,2.371,22117.1,22116.5,0.348]
["binance-futures","BTCUSDT",1655251198393,0.6,22114.6,22114.5,3.085]
["binance-futures","BTCUSDT",1655251198426,1.859,22114.6,22114.5,3.085]
["binance-futures","BTCUSDT",1655251198459,5.816,22114.6,22114.5,2.921]
["binance-futures","BTCUSDT",1655251198497,8.216,22114.6,22114.5,3.732]
["binance-futures","BTCUSDT",1655251198524,5.92,22114.6,22112.2,0.125]
["binance-futures","BTCUSDT",1655251198555,0.16,22117.1,22114.6,3.226]
["binance-futures","BTCUSDT",1655251198582,0.043,22118.0,22117.1,0.855]
["binance-futures","BTCUSDT",1655251198611,0.004,22117.9,22117.2,1.192]
["binance-futures","BTCUSDT",1655251198642,0.024,22118.3,22117.7,0.12]
["binance-futures","BTCUSDT",1655251198675,0.1,22119.2,22118.3,0.12]
["binance-futures","BTCUSDT",1655251198709,0.32,22121.8,22119.7,0.125]
["binance-futures","BTCUSDT",1655251198746,0.48,22121.8,22121.7,3.431]
["binance-futures","BTCUSDT",1655251198778,0.495,22123.5,22123.0,2.751]
["binance-futures","BTCUSDT",1655251198810,0.24,22124.2,22123.6,3.435]
["binance-futures","BTCUSDT",1655251198843,0.016,22124.3,22124.2,0.316]
["binance-futures","BTCUSDT",1655251198872,0.206,22125.7,22124.7,2.265]
["binance-futures","BTCUSDT",1655251198910,0.8,22126.4,22126.3,1.529]
["binance-futures","BTCUSDT",1655251198936,1.605,22127.5,22126.3,0.172]
["binance-futures","BTCUSDT",1655251198972,0.4,22127.5,22127.4,0.024]
["binance-futures","BTCUSDT",1655251199003,0.855,22126.4,22126.3,0.8]
["binance-futures","BTCUSDT",1655251199035,0.24,22124.1,22122.9,0.043]
["binance-futures","BTCUSDT",1655251199067,0.235,22124.1,22123.9,0.4]
["binance-futures","BTCUSDT",1655251199103,0.064,22125.4,22124.9,0.2]
["binance-futures","BTCUSDT",1655251199147,0.304,22126.4,22125.4,0.09]
["binance-futures","BTCUSDT",1655251199175,0.331,22127.7,22126.3,1.563]
["binance-futures","BTCUSDT",1655251199211,0.341,22127.6,22126.7,0.12]
["binance-futures","BTCUSDT",1655251199246,1.694,22126.8,22126.7,0.069]
["binance-futures","BTCUSDT",1655251199278,2.08,22126.6,22126.5,0.001]
["binance-futures","BTCUSDT",1655251199313,2.09,22126.6,22126.5,0.042]
["binance-futures","BTCUSDT",1655251199342,1.98,22126.6,22126.5,0.043]
["binance-futures","BTCUSDT",1655251199374,3.74,22126.6,22126.5,0.05]
["binance-futures","BTCUSDT",1655251199409,4.541,22126.6,22126.5,0.032]
["binance-futures","BTCUSDT",1655251199444,4.34,22126.6,22126.5,0.032]
["binance-futures","BTCUSDT",1655251199489,5.24,22126.6,22126.5,0.293]
["binance-futures","BTCUSDT",1655251199595,0.753,22123.9,22123.8,0.149]
["binance-futures","BTCUSDT",1655251199644,3.322,22123.8,22123.1,0.178]
["binance-futures","BTCUSDT",1655251199694,2.118,22122.4,22122.3,0.226]
["binance-futures","BTCUSDT",1655251199746,0.349,22122.4,22122.3,0.226]
["binance-futures","BTCUSDT",1655251199796,0.207,22122.4,22122.3,0.613]
["binance-futures","BTCUSDT",1655251199848,0.125,22122.8,22120.2,3.81]
["binance-futures","BTCUSDT",1655251199896,0.127,22122.8,22122.7,0.654]
["binance-futures","BTCUSDT",1655251199946,0.128,22122.8,22122.7,1.115]