{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1920162,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1655078400029,0.872,26563.3,26561.1,0.95]
["binance-futures","BTCUSDT",1655078400086,2.985,26562.6,26562.5,1.592]
["binance-futures","BTCUSDT",1655078400133,2.773,26562.6,26562.5,3.292]
["binance-futures","BTCUSDT",1655078400161,2.052,26562.6,26562.5,3.427]
["binance-futures","BTCUSDT",1655078401167,1.785,26562.6,26562.5,3.425]
["binance-futures","BTCUSDT",1655078401481,1.79,26562.6,26562.5,3.425]
["binance-futures","BTCUSDT",1655078402025,1.79,26562.6,26562.5,3.825]
["binance-futures","BTCUSDT",1655078403167,0.135,26562.6,26562.5,3.513]
["binance-futures","BTCUSDT",1655078403198,0.125,26562.6,26562.1,0.75]
["binance-futures","BTCUSDT",1655078403205,0.512,26561.2,26560.7,0.336]
["binance-futures","BTCUSDT",1655078403211,0.512,26560.0,26558.7,1.966]
["binance-futures","BTCUSDT",1655078403218,0.4,26560.0,26558.7,1.759]
["binance-futures","BTCUSDT",1655078403228,0.196,26561.2,26559.8,0.131]
["binance-futures","BTCUSDT",1655078403236,0.36,26561.4,26559.8,0.055]
["binance-futures","BTCUSDT",1655078403245,0.333,26561.4,26559.8,0.048]
["binance-futures","BTCUSDT",1655078403255,0.225,26561.4,26558.7,1.704]
["binance-futures","BTCUSDT",1655078403266,9.653,26562.6,26558.7,1.658]
["binance-futures","BTCUSDT",1655078403277,9.578,26562.6,26562.5,2.147]
["binance-futures","BTCUSDT",1655078403287,9.425,26562.6,26562.5,2.786]
["binance-futures","BTCUSDT",1655078403292,9.425,26562.6,26562.5,2.412]
["binance-futures","BTCUSDT",1655078403301,10.311,26562.6,26562.5,3.412]
["binance-futures","BTCUSDT",1655078403311,9.452,26562.6,26562.5,4.592]
["binance-futures","BTCUSDT",1655078403319,6.766,26562.6,26562.5,3.939]
["binance-futures","BTCUSDT",1655078403326,2.043,26562.6,26562.5,3.936]
["binance-futures","BTCUSDT",1655078403335,0.779,26562.6,26562.5,3.922]
["binance-futures","BTCUSDT",1655078403343,2.476,26562.6,26562.5,1.239]
["binance-futures","BTCUSDT",1655078403353,0.204,26561.4,26559.8,0.6]
["binance-futures","BTCUSDT",1655078403360,0.229,26560.0,26559.8,0.546]
["binance-futures","BTCUSDT",1655078403372,0.023,26560.6,26559.8,0.532]
["binance-futures","BTCUSDT",1655078403379,0.119,26561.0,26559.8,0.518]
["binance-futures","BTCUSDT",1655078403389,0.022,26561.0,26559.8,0.414]
["binance-futures","BTCUSDT",1655078403396,0.446,26562.2,26558.7,1.619]
["binance-futures","BTCUSDT",1655078403404,0.95,26562.6,26562.5,0.675]
["binance-futures","BTCUSDT",1655078403410,1.301,26562.6,26562.5,0.674]
["binance-futures","BTCUSDT",1655078403418,1.284,26562.6,26562.5,0.663]
["binance-futures","BTCUSDT",1655078403426,1.1,26562.6,26562.5,0.576]
["binance-futures","BTCUSDT",1655078403432,1.091,26562.6,26562.5,0.592]
["binance-futures","BTCUSDT",1655078403442,0.536,26563.3,26562.5,0.536]
["binance-futures","BTCUSDT",1655078403445,0.231,26562.6,26562.5,0.605]
["binance-futures","BTCUSDT",1655078403458,2.534,26562.6,26557.4,1.263]
["binance-futures","BTCUSDT",1655078403469,2.487,26562.6,26557.4,1.263]
["binance-futures","BTCUSDT",1655078403478,2.484,26562.6,26559.8,0.3]
["binance-futures","BTCUSDT",1655078403497,2.429,26562.6,26559.8,0.285]
["binance-futures","BTCUSDT",1655078403507,2.64,26562.6,26560.9,0.337]
["binance-futures","BTCUSDT",1655078403512,2.536,26562.6,26556.8,0.831]
["binance-futures","BTCUSDT",1655078403525,0.215,26562.5,26556.8,0.779]
["binance-futures","BTCUSDT",1655078403534,0.161,26562.5,26556.8,0.769]
["binance-futures","BTCUSDT",1655078403561,2.342,26562.6,26562.5,0.001]
["binance-futures","BTCUSDT",1655078403603,2.138,26562.6,26556.8,0.423]
["binance-futures","BTCUSDT",1655078403647,4.051,26562.6,26562.5,0.015]
["binance-futures","BTCUSDT",1655078403691,4.05,26562.6,26556.8,0.185]
["binance-futures","BTCUSDT",1655078403756,0.232,26562.6,26557.1,0.202]
["binance-futures","BTCUSDT",1655078403807,0.149,26562.6,26555.0,4.15]
["binance-futures","BTCUSDT",1655078403852,0.124,26562.6,26561.3,0.001]
["binance-futures","BTCUSDT",1655078403911,0.235,26563.7,26555.0,2.045]
["binance-futures","BTCUSDT",1655078403973,0.004,26562.6,26555.0,1.932]
["binance-futures","BTCUSDT",1655078404008,0.911,26564.0,26555.0,1.931]
["binance-futures","BTCUSDT",1655078404061,0.093,26564.0,26555.0,1.696]
["binance-futures","BTCUSDT",1655078404121,0.01,26562.5,26555.0,1.588]
["binance-futures","BTCUSDT",1655078404201,0.025,26562.5,26555.0,0.708]
["binance-futures","BTCUSDT",1655078404293,2.766,26564.1,26562.7,0.545]
["binance-futures","BTCUSDT",1655078404356,2.129,26564.1,26562.7,0.468]
["binance-futures","BTCUSDT",1655078404406,0.244,26564.1,26562.7,0.451]
["binance-futures","BTCUSDT",1655078404479,0.016,26564.5,26562.5,0.005]
["binance-futures","BTCUSDT",1655078404544,0.019,26562.6,26562.4,0.038]
["binance-futures","BTCUSDT",1655078404611,0.007,26566.5,26562.5,0.001]
["binance-futures","BTCUSDT",1655078404690,0.005,26566.5,26562.4,0.005]
["binance-futures","BTCUSDT",1655078404730,0.004,26566.5,26561.4,0.007]
["binance-futures","BTCUSDT",1655078404785,0.004,26562.6,26562.5,0.001]
["binance-futures","BTCUSDT",1655078404823,0.003,26566.5,26562.6,0.498]
["binance-futures","BTCUSDT",1655078404890,1.667,26566.6,26553.2,3.527]
["binance-futures","BTCUSDT",1655078404940,0.116,26562.6,26562.5,0.041]
["binance-futures","BTCUSDT",1655078405013,0.076,26562.5,26553.2,3.472]
["binance-futures","BTCUSDT",1655078405057,1.039,26566.6,26565.5,0.048]
["binance-futures","BTCUSDT",1655078405212,0.293,26562.6,26562.5,1.023]
["binance-futures","BTCUSDT",1655078405255,3.332,26562.6,26557.1,0.299]
["binance-futures","BTCUSDT",1655078405346,3.03,26562.6,26559.8,0.3]
["binance-futures","BTCUSDT",1655078405422,3.023,26562.6,26559.8,0.299]
["binance-futures","BTCUSDT",1655078405511,2.397,26562.6,26559.8,0.29]
["binance-futures","BTCUSDT",1655078405584,2.316,26562.6,26559.8,0.285]
["binance-futures","BTCUSDT",1655078405667,0.549,26562.5,26560.5,0.067]
["binance-futures","BTCUSDT",1655078405725,2.697,26562.6,26560.5,0.05]
["binance-futures","BTCUSDT",1655078405819,2.64,26562.6,26560.4,1.306]
["binance-futures","BTCUSDT",1655078405908,0.081,26562.5,26557.1,0.159]
["binance-futures","BTCUSDT",1655078405991,0.951,26561.1,26553.4,0.011]
["binance-futures","BTCUSDT",1655078406048,0.95,26561.1,26553.4,0.009]
["binance-futures","BTCUSDT",1655078406094,0.934,26561.1,26551.2,9.502]
["binance-futures","BTCUSDT",1655078406189,0.711,26561.1,26551.2,9.475]
["binance-futures","BTCUSDT",1655078406279,0.484,26561.1,26551.2,9.261]
["binance-futures","BTCUSDT",1655078406333,0.232,26561.1,26551.2,9.248]
["binance-futures","BTCUSDT",1655078406431,0.231,26561.1,26551.2,9.18]
["binance-futures","BTCUSDT",1655078406511,0.213,26561.1,26551.2,9.055]
["binance-futures","BTCUSDT",1655078406594,0.081,26561.1,26555.0,0.862]
["binance-futures","BTCUSDT",1655078406634,6.155,26562.6,26562.5,0.052]
["binance-futures","BTCUSDT",1655078406679,6.155,26562.6,26555.0,0.761]
["binance-futures","BTCUSDT",1655078406708,5.789,26562.6,26562.5,0.001]
["binance-futures","BTCUSDT",1655078406748,5.771,26562.6,26555.0,0.601]
["binance-futures","BTCUSDT",1655078406790,5.763,26562.6,26551.2,8.925]
["binance-futures","BTCUSDT",1655078406843,5.696,26562.6,26562.5,0.103]
["binance-futures","BTCUSDT",1655078406902,0.007,26562.5,26551.2,7.899]
["binance-futures","BTCUSDT",1655078406935,4.738,26562.6,26562.5,0.103]
["binance-futures","BTCUSDT",1655078407000,4.312,26562.6,26562.5,0.132]
["binance-futures","BTCUSDT",1655078407024,4.31,26562.6,26561.7,0.155]
["binance-futures","BTCUSDT",1655078407068,0.17,26562.5,26561.7,0.106]
["binance-futures","BTCUSDT",1655078407112,0.115,26562.5,26561.7,0.084]
["binance-futures","BTCUSDT",1655078407166,3.916,26562.6,26562.5,0.031]
["binance-futures","BTCUSDT",1655078407247,3.79,26562.6,26562.5,0.021]
["binance-futures","BTCUSDT",1655078407360,0.258,26562.5,26551.2,9.756]
["binance-futures","BTCUSDT",1655078407417,0.041,26562.5,26551.2,8.785]
["binance-futures","BTCUSDT",1655078407457,3.789,26562.6,26551.2,8.785]
["binance-futures","BTCUSDT",1655078407519,3.479,26562.6,26551.2,8.387]
["binance-futures","BTCUSDT",1655078407595,6.272,26562.6,26553.6,0.05]
["binance-futures","BTCUSDT",1655078407672,6.259,26562.6,26553.6,0.028]
["binance-futures","BTCUSDT",1655078407738,6.253,26562.6,26553.6,0.015]
["binance-futures","BTCUSDT",1655078407825,2.561,26562.6,26553.6,0.015]
["binance-futures","BTCUSDT",1655078407880,2.511,26562.6,26551.5,3.687]
["binance-futures","BTCUSDT",1655078407943,2.51,26562.6,26551.5,2.598]
["binance-futures","BTCUSDT",1655078407987,0.081,26562.5,26551.5,2.56]
["binance-futures","BTCUSDT",1655078408001,0.558,26561.8,26551.5,2.558]
["binance-futures","BTCUSDT",1655078408015,0.558,26561.8,26551.2,8.387]
["binance-futures","BTCUSDT",1655078408035,0.93,26553.9,26551.2,8.388]
["binance-futures","BTCUSDT",1655078408050,0.93,26552.1,26551.2,8.388]
["binance-futures","BTCUSDT",1655078408057,0.294,26553.0,26551.2,8.09]
["binance-futures","BTCUSDT",1655078408072,1.676,26553.9,26551.2,8.09]
["binance-futures","BTCUSDT",1655078408084,0.96,26553.1,26551.2,5.337]
["binance-futures","BTCUSDT",1655078408096,0.959,26553.1,26551.2,5.336]
["binance-futures","BTCUSDT",1655078408112,0.959,26553.1,26551.2,5.257]
["binance-futures","BTCUSDT",1655078408138,0.86,26553.7,26551.2,4.343]
["binance-futures","BTCUSDT",1655078408175,0.86,26553.7,26551.2,4.173]
["binance-futures","BTCUSDT",1655078408190,0.858,26553.7,26551.2,4.173]
["binance-futures","BTCUSDT",1655078408211,0.512,26557.4,26551.2,4.172]
["binance-futures","BTCUSDT",1655078408227,0.134,26557.3,26551.2,4.171]
["binance-futures","BTCUSDT",1655078408241,0.133,26557.3,26551.2,3.718]
["binance-futures","BTCUSDT",1655078408260,0.255,26555.1,26553.8,0.033]
["binance-futures","BTCUSDT",1655078408279,0.135,26555.2,26553.8,0.031]
["binance-futures","BTCUSDT",1655078408301,0.133,26557.3,26553.8,0.035]
["binance-futures","BTCUSDT",1655078408320,0.119,26557.3,26557.1,0.288]
["binance-futures","BTCUSDT",1655078408338,0.072,26557.3,26557.1,0.288]
["binance-futures","BTCUSDT",1655078408357,0.05,26558.7,26557.1,0.287]
["binance-futures","BTCUSDT",1655078408372,0.12,26557.4,26557.1,0.287]
["binance-futures","BTCUSDT",1655078408388,0.109,26557.4,26557.1,0.287]
["binance-futures","BTCUSDT",1655078408403,0.022,26557.4,26557.1,0.287]
["binance-futures","BTCUSDT",1655078408421,0.021,26557.4,26557.1,0.286]
["binance-futures","BTCUSDT",1655078408440,0.699,26558.8,26557.1,0.286]
["binance-futures","BTCUSDT",1655078408456,1.014,26559.9,26559.8,0.299]
["binance-futures","BTCUSDT",1655078408470,0.009,26561.1,26559.8,0.297]
["binance-futures","BTCUSDT",1655078408494,0.007,26561.1,26559.8,0.296]
["binance-futures","BTCUSDT",1655078408519,1.408,26561.2,26561.0,0.147]
["binance-futures","BTCUSDT",1655078408540,0.281,26561.2,26561.0,0.067]
["binance-futures","BTCUSDT",1655078408562,0.022,26561.2,26561.0,0.067]
["binance-futures","BTCUSDT",1655078408586,0.021,26561.2,26561.0,0.066]
["binance-futures","BTCUSDT",1655078408611,0.021,26561.2,26561.0,0.006]
["binance-futures","BTCUSDT",1655078408646,0.314,26561.6,26558.1,0.153]
["binance-futures","BTCUSDT",1655078408675,0.312,26561.6,26558.1,0.153]
["binance-futures","BTCUSDT",1655078408693,0.119,26559.9,26558.1,0.144]
["binance-futures","BTCUSDT",1655078408719,0.113,26559.9,26558.1,0.024]
["binance-futures","BTCUSDT",1655078408742,0.113,26559.9,26557.3,0.229]
["binance-futures","BTCUSDT",1655078408775,0.113,26559.9,26557.3,0.228]
["binance-futures","BTCUSDT",1655078408795,0.091,26559.9,26559.3,0.4]
["binance-futures","BTCUSDT",1655078408817,0.091,26559.9,26559.3,0.379]
["binance-futures","BTCUSDT",1655078408850,0.643,26561.4,26559.3,0.001]
["binance-futures","BTCUSDT",1655078408878,0.001,26559.7,26557.7,0.4]
["binance-futures","BTCUSDT",1655078408901,0.19,26561.4,26557.5,0.122]
["binance-futures","BTCUSDT",1655078408930,0.001,26559.7,26557.5,0.122]
["binance-futures","BTCUSDT",1655078408960,0.102,26561.4,26559.9,0.55]
["binance-futures","BTCUSDT",1655078408993,0.099,26561.4,26561.2,0.011]
["binance-futures","BTCUSDT",1655078409015,0.205,26561.6,26561.2,0.011]
["binance-futures","BTCUSDT",1655078409034,0.4,26561.4,26561.2,0.209]
["binance-futures","BTCUSDT",1655078409055,0.396,26561.4,26561.2,0.009]
["binance-futures","BTCUSDT",1655078409083,0.951,26561.5,26561.2,0.006]
["binance-futures","BTCUSDT",1655078409109,0.848,26561.5,26561.2,0.004]
["binance-futures","BTCUSDT",1655078409137,0.648,26561.5,26561.2,0.003]
["binance-futures","BTCUSDT",1655078409155,0.647,26561.5,26561.2,0.002]
["binance-futures","BTCUSDT",1655078409186,0.631,26561.5,26554.8,0.4]
["binance-futures","BTCUSDT",1655078409197,1.03,26561.5,26555.3,0.4]
["binance-futures","BTCUSDT",1655078409225,1.181,26561.2,26559.8,0.705]
["binance-futures","BTCUSDT",1655078409243,1.165,26561.2,26553.9,0.066]
["binance-futures","BTCUSDT",1655078409277,0.102,26559.8,26553.9,0.061]
["binance-futures","BTCUSDT",1655078409315,0.4,26559.6,26553.9,0.025]
["binance-futures","BTCUSDT",1655078409336,0.937,26560.2,26559.4,0.199]
["binance-futures","BTCUSDT",1655078409372,0.504,26560.2,26559.4,0.199]
["binance-futures","BTCUSDT",1655078409388,0.468,26560.2,26559.4,0.199]
["binance-futures","BTCUSDT",1655078409403,0.467,26560.2,26559.4,0.184]
["binance-futures","BTCUSDT",1655078409454,0.319,26560.5,26559.4,0.138]
["binance-futures","BTCUSDT",1655078409482,0.025,26560.5,26559.4,0.138]
["binance-futures","BTCUSDT",1655078409510,0.023,26560.5,26558.0,0.003]
["binance-futures","BTCUSDT",1655078409534,1.884,26560.6,26560.0,0.223]
["binance-futures","BTCUSDT",1655078409555,1.859,26560.6,26558.6,0.013]
["binance-futures","BTCUSDT",1655078409590,0.207,26560.0,26557.7,0.361]
["binance-futures","BTCUSDT",1655078409629,0.09,26560.0,26557.7,0.329]
["binance-futures","BTCUSDT",1655078409658,0.089,26560.0,26557.7,0.328]
["binance-futures","BTCUSDT",1655078409680,0.041,26560.0,26558.8,0.062]
["binance-futures","BTCUSDT",1655078409716,1.709,26560.6,26558.8,0.029]
["binance-futures","BTCUSDT",1655078409754,1.708,26560.6,26559.3,0.089]
["binance-futures","BTCUSDT",1655078409780,1.705,26560.6,26559.3,0.089]
["binance-futures","BTCUSDT",1655078409804,1.703,26560.6,26558.2,0.4]
["binance-futures","BTCUSDT",1655078409826,1.685,26560.6,26558.8,3.113]
["binance-futures","BTCUSDT",1655078409851,1.622,26560.6,26558.8,3.112]
["binance-futures","BTCUSDT",1655078409896,1.621,26560.6,26558.8,3.098]
["binance-futures","BTCUSDT",1655078409938,1.621,26560.6,26558.8,2.15]
["binance-futures","BTCUSDT",1655078409956,0.896,26560.6,26558.8,2.149]
["binance-futures","BTCUSDT",1655078409975,0.004,26560.3,26558.8,2.149]
["binance-futures","BTCUSDT",1655078409993,0.122,26560.6,26558.8,2.148]
["binance-futures","BTCUSDT",1655078410012,0.04,26559.9,26558.8,2.148]
["binance-futures","BTCUSDT",1655078410027,0.207,26561.8,26560.6,0.413]
["binance-futures","BTCUSDT",1655078410039,0.163,26561.8,26560.6,0.412]
["binance-futures","BTCUSDT",1655078410052,0.125,26561.8,26561.3,0.018]
["binance-futures","BTCUSDT",1655078410069,0.125,26561.8,26561.3,0.012]
["binance-futures","BTCUSDT",1655078410083,0.12,26561.8,26561.3,0.011]
["binance-futures","BTCUSDT",1655078410125,0.12,26561.8,26560.6,0.388]
["binance-futures","BTCUSDT",1655078410152,0.12,26561.8,26560.6,0.19]
["binance-futures","BTCUSDT",1655078410187,2.086,26562.4,26560.6,0.19]
["binance-futures","BTCUSDT",1655078410222,12.047,26561.3,26560.6,0.188]
["binance-futures","BTCUSDT",1655078410247,12.051,26561.3,26560.6,0.186]
["binance-futures","BTCUSDT",1655078410295,11.78,26561.3,26560.6,0.185]
["binance-futures","BTCUSDT",1655078410331,11.631,26561.3,26558.8,2.045]
["binance-futures","BTCUSDT",1655078410367,0.188,26559.1,26558.8,2.038]
["binance-futures","BTCUSDT",1655078410421,3.411,26559.9,26558.8,1.785]
["binance-futures","BTCUSDT",1655078410466,0.097,26560.8,26558.8,1.784]
["binance-futures","BTCUSDT",1655078410597,0.099,26548.8,26547.9,0.221]
["binance-futures","BTCUSDT",1655078410688,0.836,26549.8,26547.6,0.038]
["binance-futures","BTCUSDT",1655078410813,0.147,26550.0,26546.8,2.313]
["binance-futures","BTCUSDT",1655078410955,0.101,26552.9,26551.4,0.041]
["binance-futures","BTCUSDT",1655078411177,0.169,26553.3,26551.4,0.13]
["binance-futures","BTCUSDT",1655078411362,0.3,26552.1,26545.9,3.456]
["binance-futures","BTCUSDT",1655078411574,1.772,26555.2,26546.2,0.003]
["binance-futures","BTCUSDT",1655078411770,2.509,26550.8,26547.5,0.159]
["binance-futures","BTCUSDT",1655078411984,0.021,26541.4,26540.5,0.193]
["binance-futures","BTCUSDT",1655078412126,1.14,26541.2,26541.1,0.399]
["binance-futures","BTCUSDT",1655078412223,0.37,26541.2,26541.1,0.164]
["binance-futures","BTCUSDT",1655078412255,0.368,26541.2,26541.1,0.113]
["binance-futures","BTCUSDT",1655078412287,0.206,26541.2,26541.1,0.292]
["binance-futures","BTCUSDT",1655078412317,0.658,26541.2,26541.1,0.274]
["binance-futures","BTCUSDT",1655078412352,0.779,26541.2,26541.1,0.352]
["binance-futures","BTCUSDT",1655078412382,0.681,26541.2,26541.1,1.989]
["binance-futures","BTCUSDT",1655078412415,0.588,26541.2,26541.1,1.668]
["binance-futures","BTCUSDT",1655078412449,0.503,26541.2,26541.1,3.809]
["binance-futures","BTCUSDT",1655078412478,0.103,26541.2,26541.1,4.677]
["binance-futures","BTCUSDT",1655078412511,0.005,26541.2,26541.1,5.233]
["binance-futures","BTCUSDT",1655078412543,0.629,26541.2,26541.1,6.386]
["binance-futures","BTCUSDT",1655078412576,0.624,26541.2,26541.1,7.567]
["binance-futures","BTCUSDT",1655078412607,0.623,26541.2,26541.1,7.535]
["binance-futures","BTCUSDT",1655078412641,0.546,26541.2,26541.1,9.716]
["binance-futures","BTCUSDT",1655078412673,0.542,26541.2,26541.1,8.607]
["binance-futures","BTCUSDT",1655078412706,1.44,26543.2,26543.1,3.614]
["binance-futures","BTCUSDT",1655078412739,1.425,26543.2,26543.1,4.503]
["binance-futures","BTCUSDT",1655078412771,2.374,26543.2,26543.1,0.1]
["binance-futures","BTCUSDT",1655078412800,3.067,26543.2,26543.1,0.105]
["binance-futures","BTCUSDT",1655078412838,2.716,26543.2,26543.1,1.061]
["binance-futures","BTCUSDT",1655078412869,3.266,26543.2,26543.1,1.512]
["binance-futures","BTCUSDT",1655078412902,3.396,26543.2,26543.1,4.087]
["binance-futures","BTCUSDT",1655078412934,4.143,26543.2,26543.1,6.028]
["binance-futures","BTCUSDT",1655078412964,4.138,26543.2,26543.1,6.334]
["binance-futures","BTCUSDT",1655078412998,0.133,26543.8,26543.7,2.546]
["binance-futures","BTCUSDT",1655078413031,0.095,26543.8,26543.7,2.553]
["binance-futures","BTCUSDT",1655078413063,1.078,26543.8,26543.7,2.472]
["binance-futures","BTCUSDT",1655078413097,1.646,26543.2,26543.1,0.151]
["binance-futures","BTCUSDT",1655078413130,2.651,26543.2,26543.1,0.827]
["binance-futures","BTCUSDT",1655078413195,0.268,26539.6,26539.5,1.873]
["binance-futures","BTCUSDT",1655078413228,0.734,26539.6,26539.5,2.072]
["binance-futures","BTCUSDT",1655078413259,0.705,26539.6,26539.5,2.327]
["binance-futures","BTCUSDT",1655078413294,0.464,26539.6,26539.5,2.214]
["binance-futures","BTCUSDT",1655078413325,1.211,26539.3,26539.2,1.77]
["binance-futures","BTCUSDT",1655078413357,1.575,26539.3,26539.2,1.515]
["binance-futures","BTCUSDT",1655078413390,2.455,26539.3,26539.2,0.888]
["binance-futures","BTCUSDT",1655078413423,0.358,26539.3,26539.2,2.322]
["binance-futures","BTCUSDT",1655078413455,0.238,26539.3,26539.2,0.735]
["binance-futures","BTCUSDT",1655078413489,0.977,26541.1,26541.0,0.516]
["binance-futures","BTCUSDT",1655078413522,0.536,26539.4,26538.8,3.798]
["binance-futures","BTCUSDT",1655078413552,1.1,26538.9,26538.8,0.337]
["binance-futures","BTCUSDT",1655078413586,2.373,26538.9,26538.8,0.451]
["binance-futures","BTCUSDT",1655078413617,3.579,26538.8,26538.7,1.64]
["binance-futures","BTCUSDT",1655078413649,1.927,26538.8,26538.7,1.463]
["binance-futures","BTCUSDT",1655078413683,2.027,26538.8,26538.7,0.79]
["binance-futures","BTCUSDT",1655078413714,1.795,26538.6,26538.5,1.543]
["binance-futures","BTCUSDT",1655078413748,1.695,26538.6,26538.5,1.386]
["binance-futures","BTCUSDT",1655078413781,1.685,26538.6,26538.5,1.633]
["binance-futures","BTCUSDT",1655078413815,0.955,26538.6,26538.5,1.472]
["binance-futures","BTCUSDT",1655078413846,1.035,26538.6,26538.5,1.252]
["binance-futures","BTCUSDT",1655078413877,0.396,26538.6,26538.5,0.817]
["binance-futures","BTCUSDT",1655078413913,0.12,26538.6,26538.5,1.415]
["binance-futures","BTCUSDT",1655078413943,1.306,26543.8,26538.5,2.263]
["binance-futures","BTCUSDT",1655078413976,1.103,26541.1,26541.0,0.83]
["binance-futures","BTCUSDT",1655078414009,1.128,26541.1,26541.0,0.725]
["binance-futures","BTCUSDT",1655078414041,2.764,26540.1,26540.0,0.14]
["binance-futures","BTCUSDT",1655078414071,3.674,26540.1,26540.0,0.14]
["binance-futures","BTCUSDT",1655078414106,5.82,26540.1,26540.0,0.139]
["binance-futures","BTCUSDT",1655078414139,0.051,26538.6,26538.5,0.05]
["binance-futures","BTCUSDT",1655078414171,6.292,26538.6,26538.5,0.738]
["binance-futures","BTCUSDT",1655078414203,6.714,26538.6,26538.5,0.646]
["binance-futures","BTCUSDT",1655078414235,6.587,26538.6,26538.5,0.646]
["binance-futures","BTCUSDT",1655078414269,5.714,26538.6,26538.5,0.628]
["binance-futures","BTCUSDT",1655078414300,5.251,26538.6,26538.5,0.554]
["binance-futures","BTCUSDT",1655078414334,5.251,26538.6,26538.5,0.345]
["binance-futures","BTCUSDT",1655078414366,5.15,26538.6,26538.5,0.351]
["binance-futures","BTCUSDT",1655078414395,5.15,26538.6,26538.5,0.544]
["binance-futures","BTCUSDT",1655078414432,0.206,26541.1,26540.0,1.288]
["binance-futures","BTCUSDT",1655078414479,2.377,26548.6,26543.8,0.713]
["binance-futures","BTCUSDT",1655078414525,1.943,26547.9,26547.5,0.9]
["binance-futures","BTCUSDT",1655078414573,1.135,26548.7,26548.4,0.1]
["binance-futures","BTCUSDT",1655078414624,1.357,26549.0,26548.9,0.462]
["binance-futures","BTCUSDT",1655078414679,0.014,26549.0,26548.9,5.232]
["binance-futures","BTCUSDT",1655078414732,0.005,26550.5,26549.9,5.274]
["binance-futures","BTCUSDT",1655078414778,0.008,26551.9,26551.8,0.297]
["binance-futures","BTCUSDT",1655078414832,0.006,26555.2,26554.5,0.613]
["binance-futures","BTCUSDT",1655078414921,0.88,26543.3,26542.5,4.213]
["binance-futures","BTCUSDT",1655078415031,0.256,26538.4,26537.9,1.011]
["binance-futures","BTCUSDT",1655078415084,3.892,26538.0,26537.9,0.984]
["binance-futures","BTCUSDT",1655078415136,7.48,26538.0,26537.9,3.166]
["binance-futures","BTCUSDT",1655078415183,7.498,26538.0,26537.9,3.269]
["binance-futures","BTCUSDT",1655078415235,8.765,26538.0,26537.9,3.763]
["binance-futures","BTCUSDT",1655078415286,1.398,26539.8,26539.7,2.203]
["binance-futures","BTCUSDT",1655078415336,2.474,26539.8,26539.7,1.437]
["binance-futures","BTCUSDT",1655078415386,2.807,26539.8,26539.7,1.87]
["binance-futures","BTCUSDT",1655078415435,1.747,26539.8,26539.7,1.862]
["binance-futures","BTCUSDT",1655078415488,1.072,26539.8,26539.7,3.77]
["binance-futures","BTCUSDT",1655078415538,1.055,26539.8,26539.7,5.413]
["binance-futures","BTCUSDT",1655078415589,0.111,26539.8,26539.7,5.229]
["binance-futures","BTCUSDT",1655078415638,1.086,26542.5,26542.4,1.85]
["binance-futures","BTCUSDT",1655078415686,1.014,26546.0,26544.3,0.427]
["binance-futures","BTCUSDT",1655078415742,0.449,26546.0,26545.9,1.185]
["binance-futures","BTCUSDT",1655078415793,0.4,26546.0,26545.9,2.106]
["binance-futures","BTCUSDT",1655078415843,0.571,26546.0,26545.9,1.928]
["binance-futures","BTCUSDT",1655078415893,0.543,26546.0,26545.9,2.32]
["binance-futures","BTCUSDT",1655078415944,1.01,26544.9,26544.8,2.821]
["binance-futures","BTCUSDT",1655078415992,2.297,26544.9,26544.8,2.013]
["binance-futures","BTCUSDT",1655078416045,0.013,26546.0,26545.9,8.055]
["binance-futures","BTCUSDT",1655078416095,1.979,26547.7,26547.6,2.369]
["binance-futures","BTCUSDT",1655078416145,1.945,26547.7,26547.6,1.931]
["binance-futures","BTCUSDT",1655078416196,3.163,26547.7,26547.6,0.652]
["binance-futures","BTCUSDT",1655078416246,0.171,26545.0,26544.9,0.751]
["binance-futures","BTCUSDT",1655078416298,1.07,26545.0,26544.9,9.058]
["binance-futures","BTCUSDT",1655078416349,0.037,26545.9,26545.3,0.09]
["binance-futures","BTCUSDT",1655078416398,0.364,26546.2,26546.1,1.85]
["binance-futures","BTCUSDT",1655078416448,2.729,26546.0,26545.9,0.926]
["binance-futures","BTCUSDT",1655078416501,5.891,26545.0,26544.9,0.535]
["binance-futures","BTCUSDT",1655078416549,4.473,26545.0,26544.9,0.272]
["binance-futures","BTCUSDT",1655078416600,0.371,26540.8,26540.7,1.014]
["binance-futures","BTCUSDT",1655078416651,0.305,26540.8,26540.7,6.499]
["binance-futures","BTCUSDT",1655078416699,0.304,26540.8,26540.7,5.406]
["binance-futures","BTCUSDT",1655078416751,0.146,26543.1,26540.7,1.938]
["binance-futures","BTCUSDT",1655078416802,3.955,26544.9,26544.8,0.423]
["binance-futures","BTCUSDT",1655078416854,0.05,26544.9,26544.8,3.022]
["binance-futures","BTCUSDT",1655078416903,1.304,26547.3,26547.2,0.153]
["binance-futures","BTCUSDT",1655078416952,1.964,26547.7,26547.6,4.884]
["binance-futures","BTCUSDT",1655078417002,1.963,26547.7,26547.6,5.249]
["binance-futures","BTCUSDT",1655078417051,1.947,26547.7,26547.6,5.23]
["binance-futures","BTCUSDT",1655078417105,2.807,26547.7,26547.6,3.031]
["binance-futures","BTCUSDT",1655078417157,1.962,26547.7,26547.6,3.163]
["binance-futures","BTCUSDT",1655078417208,1.968,26547.7,26547.6,2.764]
["binance-futures","BTCUSDT",1655078417260,1.971,26547.7,26547.6,1.235]
["binance-futures","BTCUSDT",1655078417310,0.084,26547.6,26547.3,2.788]
["binance-futures","BTCUSDT",1655078417360,2.806,26547.2,26547.1,0.609]
["binance-futures","BTCUSDT",1655078417406,1.098,26547.2,26547.1,0.577]
["binance-futures","BTCUSDT",1655078417461,2.07,26547.2,26547.1,1.408]
["binance-futures","BTCUSDT",1655078417506,1.616,26547.2,26547.1,1.388]
["binance-futures","BTCUSDT",1655078417562,1.187,26547.2,26547.1,2.402]
["binance-futures","BTCUSDT",1655078417612,0.539,26547.2,26547.1,3.471]
["binance-futures","BTCUSDT",1655078417661,0.537,26547.2,26547.1,3.47]
["binance-futures","BTCUSDT",1655078417713,1.165,26547.7,26547.6,5.529]
["binance-futures","BTCUSDT",1655078417763,1.153,26547.7,26547.6,3.823]
["binance-futures","BTCUSDT",1655078417816,1.932,26547.7,26547.6,1.825]
["binance-futures","BTCUSDT",1655078417866,1.931,26547.7,26547.6,1.666]
["binance-futures","BTCUSDT",1655078417918,3.18,26547.7,26547.6,0.327]
["binance-futures","BTCUSDT",1655078417965,3.169,26547.7,26547.6,0.504]
["binance-futures","BTCUSDT",1655078418019,0.501,26547.7,26547.6,1.629]
["binance-futures","BTCUSDT",1655078418068,0.514,26547.7,26547.6,1.778]
["binance-futures","BTCUSDT",1655078418123,0.02,26547.7,26547.6,2.573]
["binance-futures","BTCUSDT",1655078418173,0.376,26549.4,26549.3,0.306]
["binance-futures","BTCUSDT",1655078418221,0.151,26549.9,26549.8,0.778]
["binance-futures","BTCUSDT",1655078418274,1.469,26549.9,26549.8,1.9]
["binance-futures","BTCUSDT",1655078418325,2.515,26549.9,26549.8,1.946]
["binance-futures","BTCUSDT",1655078418374,1.264,26549.9,26549.8,1.092]
["binance-futures","BTCUSDT",1655078418422,1.263,26549.9,26549.8,1.095]
["binance-futures","BTCUSDT",1655078418475,2.199,26549.9,26549.8,0.751]
["binance-futures","BTCUSDT",1655078418525,2.942,26549.9,26549.8,0.75]
["binance-futures","BTCUSDT",1655078418576,2.994,26549.9,26549.8,0.89]
["binance-futures","BTCUSDT",1655078418628,2.958,26549.9,26549.8,0.889]
["binance-futures","BTCUSDT",1655078418679,2.957,26549.9,26549.8,0.888]
["binance-futures","BTCUSDT",1655078418729,0.921,26547.9,26547.8,0.054]
["binance-futures","BTCUSDT",1655078418781,0.027,26549.3,26549.2,0.022]
["binance-futures","BTCUSDT",1655078418829,0.001,26549.3,26549.2,0.716]
["binance-futures","BTCUSDT",1655078418881,0.056,26550.4,26550.3,0.276]
["binance-futures","BTCUSDT",1655078418929,0.056,26550.4,26550.3,3.964]
["binance-futures","BTCUSDT",1655078418982,0.001,26551.4,26551.3,0.295]
["binance-futures","BTCUSDT",1655078419029,1.282,26551.4,26551.3,0.246]
["binance-futures","BTCUSDT",1655078419082,1.681,26551.4,26551.3,0.834]
["binance-futures","BTCUSDT",1655078419131,2.081,26551.4,26551.3,0.786]
["binance-futures","BTCUSDT",1655078419180,2.08,26551.4,26551.3,0.997]
["binance-futures","BTCUSDT",1655078419233,4.134,26551.4,26551.3,0.738]
["binance-futures","BTCUSDT",1655078419281,3.272,26551.4,26551.3,1.178]
["binance-futures","BTCUSDT",1655078419330,0.647,26547.9,26547.8,0.047]
["binance-futures","BTCUSDT",1655078419382,7.582,26547.7,26547.6,0.283]
["binance-futures","BTCUSDT",1655078419431,7.526,26547.7,26547.6,0.226]
["binance-futures","BTCUSDT",1655078419483,7.954,26547.7,26547.6,0.13]
["binance-futures","BTCUSDT",1655078419536,7.712,26547.7,26547.6,0.086]
["binance-futures","BTCUSDT",1655078419584,7.786,26547.7,26547.6,0.086]
["binance-futures","BTCUSDT",1655078419635,0.995,26543.1,26543.0,7.077]
["binance-futures","BTCUSDT",1655078419685,0.026,26546.4,26546.3,0.52]
["binance-futures","BTCUSDT",1655078419735,0.015,26547.1,26547.0,0.858]
["binance-futures","BTCUSDT",1655078419786,1.202,26547.1,26547.0,3.253]
["binance-futures","BTCUSDT",1655078419835,0.93,26547.1,26547.0,4.088]
["binance-futures","BTCUSDT",1655078419888,0.955,26547.1,26547.0,3.336]
["binance-futures","BTCUSDT",1655078419936,0.953,26547.1,26547.0,4.148]
["binance-futures","BTCUSDT",1655078419986,0.131,26549.0,26548.9,0.142]
["binance-futures","BTCUSDT",1655078420037,0.001,26550.6,26549.1,0.046]
["binance-futures","BTCUSDT",1655078420079,0.028,26549.8,26549.7,0.123]
["binance-futures","BTCUSDT",1655078420125,0.128,26555.2,26554.7,0.868]
["binance-futures","BTCUSDT",1655078420187,0.05,26555.6,26554.7,0.486]
["binance-futures","BTCUSDT",1655078420236,0.003,26556.5,26556.3,0.661]
["binance-futures","BTCUSDT",1655078420276,0.218,26557.8,26557.1,0.055]
["binance-futures","BTCUSDT",1655078420322,0.078,26560.0,26557.6,1.228]
["binance-futures","BTCUSDT",1655078420378,10.733,26561.3,26560.8,0.018]
["binance-futures","BTCUSDT",1655078420433,0.08,26561.2,26560.8,0.031]
["binance-futures","BTCUSDT",1655078420485,0.151,26561.2,26561.1,0.331]
["binance-futures","BTCUSDT",1655078420539,0.172,26562.4,26561.6,0.051]
["binance-futures","BTCUSDT",1655078420584,0.06,26569.2,26568.8,0.967]
["binance-futures","BTCUSDT",1655078420633,0.223,26569.9,26568.8,0.933]
["binance-futures","BTCUSDT",1655078420684,1.482,26570.0,26569.6,0.641]
["binance-futures","BTCUSDT",1655078420742,0.013,26569.9,26569.8,0.815]
["binance-futures","BTCUSDT",1655078420796,0.065,26573.0,26569.8,0.4]
["binance-futures","BTCUSDT",1655078420849,1.491,26571.8,26571.5,0.548]
["binance-futures","BTCUSDT",1655078420898,0.081,26571.7,26571.3,0.688]
["binance-futures","BTCUSDT",1655078420952,4.71,26571.4,26570.4,0.66]
["binance-futures","BTCUSDT",1655078421003,1.372,26570.5,26570.0,10.0]
["binance-futures","BTCUSDT",1655078421051,0.677,26576.2,26575.0,0.001]
["binance-futures","BTCUSDT",1655078421146,0.017,26570.0,26565.8,0.004]
["binance-futures","BTCUSDT",1655078421198,0.1,26571.1,26571.0,0.2]
["binance-futures","BTCUSDT",1655078421238,0.75,26576.6,26573.1,0.81]
["binance-futures","BTCUSDT",1655078421278,0.038,26580.6,26579.6,1.006]
["binance-futures","BTCUSDT",1655078421328,0.172,26579.9,26579.6,1.229]
["binance-futures","BTCUSDT",1655078421383,0.005,26580.4,26580.0,0.541]
["binance-futures","BTCUSDT",1655078421438,0.005,26582.2,26579.8,3.157]
["binance-futures","BTCUSDT",1655078421489,0.027,26580.4,26580.3,1.845]
["binance-futures","BTCUSDT",1655078421595,0.892,26572.7,26572.1,4.668]
["binance-futures","BTCUSDT",1655078421652,0.355,26572.7,26572.1,2.624]
["binance-futures","BTCUSDT",1655078421704,1.044,26571.8,26570.8,2.234]
["binance-futures","BTCUSDT",1655078421753,2.164,26571.8,26569.2,0.232]
["binance-futures","BTCUSDT",1655078421813,5.145,26569.3,26565.8,0.861]
["binance-futures","BTCUSDT",1655078421864,0.349,26569.3,26569.2,0.111]
["binance-futures","BTCUSDT",1655078421914,1.578,26569.0,26567.0,0.003]
["binance-futures","BTCUSDT",1655078421962,0.845,26569.3,26569.2,6.519]
["binance-futures","BTCUSDT",1655078422015,0.273,26569.3,26569.2,8.484]
["binance-futures","BTCUSDT",1655078422066,0.879,26569.3,26569.2,8.242]
["binance-futures","BTCUSDT",1655078422115,0.036,26571.3,26570.3,0.707]
["binance-futures","BTCUSDT",1655078422165,0.75,26573.3,26571.7,0.768]
["binance-futures","BTCUSDT",1655078422214,6.672,26571.8,26571.7,2.422]
["binance-futures","BTCUSDT",1655078422266,19.088,26571.3,26571.2,0.523]
["binance-futures","BTCUSDT",1655078422313,9.226,26569.3,26569.2,0.293]
["binance-futures","BTCUSDT",1655078422366,11.758,26568.1,26568.0,0.195]
["binance-futures","BTCUSDT",1655078422418,7.757,26568.1,26568.0,0.194]
["binance-futures","BTCUSDT",1655078422468,2.215,26566.9,26566.8,1.505]
["binance-futures","BTCUSDT",1655078422518,2.201,26566.9,26566.8,3.273]
["binance-futures","BTCUSDT",1655078422565,0.12,26571.1,26570.4,0.61]
["binance-futures","BTCUSDT",1655078422612,0.08,26576.2,26574.9,7.732]
["binance-futures","BTCUSDT",1655078422664,0.295,26580.7,26579.5,0.667]
["binance-futures","BTCUSDT",1655078422717,4.037,26580.7,26580.6,0.394]
["binance-futures","BTCUSDT",1655078422818,0.4,26577.7,26577.2,0.176]
["binance-futures","BTCUSDT",1655078422871,0.29,26577.7,26577.6,1.095]
["binance-futures","BTCUSDT",1655078422923,0.896,26577.7,26577.6,3.612]
["binance-futures","BTCUSDT",1655078422975,0.671,26577.7,26577.6,2.132]
["binance-futures","BTCUSDT",1655078423022,0.153,26577.7,26577.6,1.553]
["binance-futures","BTCUSDT",1655078423076,2.897,26577.7,26577.6,2.017]
["binance-futures","BTCUSDT",1655078423125,3.114,26577.7,26577.6,0.145]
["binance-futures","BTCUSDT",1655078423175,4.254,26577.7,26577.6,0.057]
["binance-futures","BTCUSDT",1655078423225,3.085,26577.7,26577.6,0.538]
["binance-futures","BTCUSDT",1655078423275,1.369,26577.7,26577.6,0.881]
["binance-futures","BTCUSDT",1655078423328,3.544,26577.7,26576.5,0.92]
["binance-futures","BTCUSDT",1655078423377,3.609,26576.2,26576.1,0.053]
["binance-futures","BTCUSDT",1655078423431,3.526,26576.2,26576.1,0.035]
["binance-futures","BTCUSDT",1655078423482,0.1,26579.0,26577.7,0.12]
["binance-futures","BTCUSDT",1655078423531,1.369,26578.5,26578.4,0.156]
["binance-futures","BTCUSDT",1655078423580,3.011,26578.5,26578.4,0.231]
["binance-futures","BTCUSDT",1655078423632,0.605,26578.5,26578.4,1.713]
["binance-futures","BTCUSDT",1655078423683,0.603,26578.5,26578.4,0.808]
["binance-futures","BTCUSDT",1655078423735,0.507,26578.5,26578.4,0.807]
["binance-futures","BTCUSDT",1655078423787,0.245,26576.7,26576.5,1.042]
["binance-futures","BTCUSDT",1655078423838,0.1,26577.2,26577.1,0.751]
["binance-futures","BTCUSDT",1655078423888,0.003,26580.9,26579.4,0.554]
["binance-futures","BTCUSDT",1655078423940,1.604,26581.0,26580.9,0.042]
["binance-futures","BTCUSDT",1655078423991,1.505,26581.0,26580.9,0.04]
["binance-futures","BTCUSDT",1655078424041,0.338,26576.9,26576.8,1.13]
["binance-futures","BTCUSDT",1655078424088,0.142,26581.0,26580.9,0.029]
["binance-futures","BTCUSDT",1655078424188,0.75,26585.1,26584.9,0.4]
["binance-futures","BTCUSDT",1655078424239,0.837,26585.3,26585.1,3.945]
["binance-futures","BTCUSDT",1655078424292,0.608,26585.3,26585.2,3.514]
["binance-futures","BTCUSDT",1655078424344,0.958,26585.3,26585.2,3.869]
["binance-futures","BTCUSDT",1655078424395,0.655,26585.3,26585.2,5.364]
["binance-futures","BTCUSDT",1655078424442,1.78,26586.0,26585.9,1.749]
["binance-futures","BTCUSDT",1655078424496,2.225,26586.0,26585.9,0.26]
["binance-futures","BTCUSDT",1655078424545,2.167,26586.0,26585.9,1.075]
["binance-futures","BTCUSDT",1655078424596,2.191,26586.0,26585.9,2.339]
["binance-futures","BTCUSDT",1655078424650,1.216,26586.0,26585.9,2.339]
["binance-futures","BTCUSDT",1655078424696,0.439,26587.5,26587.4,6.235]
["binance-futures","BTCUSDT",1655078424750,0.654,26587.5,26587.4,5.983]
["binance-futures","BTCUSDT",1655078424798,0.462,26587.5,26587.4,5.84]
["binance-futures","BTCUSDT",1655078424852,0.754,26587.5,26587.4,6.681]
["binance-futures","BTCUSDT",1655078424903,2.061,26588.9,26588.8,0.12]
["binance-futures","BTCUSDT",1655078424952,1.612,26589.7,26589.6,2.033]
["binance-futures","BTCUSDT",1655078425000,1.668,26589.7,26589.6,6.509]
["binance-futures","BTCUSDT",1655078425053,1.625,26589.7,26589.6,8.043]
["binance-futures","BTCUSDT",1655078425101,1.42,26589.7,26589.6,4.436]
["binance-futures","BTCUSDT",1655078425156,0.293,26589.7,26589.6,2.433]
["binance-futures","BTCUSDT",1655078425205,1.665,26589.7,26589.6,2.729]
["binance-futures","BTCUSDT",1655078425258,1.774,26589.7,26589.6,2.38]
["binance-futures","BTCUSDT",1655078425305,7.699,26590.0,26589.6,2.397]
["binance-futures","BTCUSDT",1655078425353,7.414,26590.0,26589.9,1.905]
["binance-futures","BTCUSDT",1655078425403,7.156,26590.0,26589.9,3.115]
["binance-futures","BTCUSDT",1655078425456,5.632,26590.0,26589.9,3.096]
["binance-futures","BTCUSDT",1655078425506,6.522,26590.0,26589.9,0.025]
["binance-futures","BTCUSDT",1655078425557,1.911,26589.7,26589.6,2.552]
["binance-futures","BTCUSDT",1655078425602,1.695,26589.7,26589.6,3.201]
["binance-futures","BTCUSDT",1655078425649,1.987,26589.7,26589.6,4.051]
["binance-futures","BTCUSDT",1655078425698,1.065,26589.3,26587.9,0.079]
["binance-futures","BTCUSDT",1655078425744,6.744,26588.0,26587.9,0.075]
["binance-futures","BTCUSDT",1655078425793,1.819,26587.7,26586.0,0.151]
["binance-futures","BTCUSDT",1655078425842,4.977,26586.1,26586.0,0.151]
["binance-futures","BTCUSDT",1655078425898,0.003,26586.0,26585.1,1.331]
["binance-futures","BTCUSDT",1655078425961,1.957,26585.2,26585.1,1.328]
["binance-futures","BTCUSDT",1655078426012,1.013,26585.2,26585.1,2.523]
["binance-futures","BTCUSDT",1655078426064,0.868,26585.2,26585.1,2.523]
["binance-futures","BTCUSDT",1655078426115,1.586,26585.2,26585.1,2.425]
["binance-futures","BTCUSDT",1655078426165,0.841,26585.2,26585.1,2.3]
["binance-futures","BTCUSDT",1655078426216,1.22,26585.2,26585.1,2.312]
["binance-futures","BTCUSDT",1655078426269,1.057,26588.9,26587.0,0.12]
["binance-futures","BTCUSDT",1655078426319,1.098,26587.9,26587.8,0.002]
["binance-futures","BTCUSDT",1655078426369,0.271,26587.9,26586.2,1.06]
["binance-futures","BTCUSDT",1655078426418,0.657,26587.9,26587.8,0.387]
["binance-futures","BTCUSDT",1655078426467,0.825,26587.9,26587.8,0.102]
["binance-futures","BTCUSDT",1655078426517,0.598,26587.9,26587.8,0.06]
["binance-futures","BTCUSDT",1655078426570,1.08,26586.3,26586.2,1.149]
["binance-futures","BTCUSDT",1655078426615,0.822,26586.9,26586.8,1.478]
["binance-futures","BTCUSDT",1655078426668,0.717,26586.9,26586.8,3.525]
["binance-futures","BTCUSDT",1655078426722,0.511,26586.9,26586.8,3.525]
["binance-futures","BTCUSDT",1655078426770,1.375,26586.9,26586.8,0.079]
["binance-futures","BTCUSDT",1655078426806,0.159,26590.7,26589.1,0.102]
["binance-futures","BTCUSDT",1655078426842,1.982,26590.5,26590.4,0.79]
["binance-futures","BTCUSDT",1655078426899,0.589,26591.3,26591.0,0.051]
["binance-futures","BTCUSDT",1655078426955,1.766,26591.8,26591.5,1.103]
["binance-futures","BTCUSDT",1655078427022,0.996,26591.8,26591.7,8.421]
["binance-futures","BTCUSDT",1655078427060,7.505,26591.8,26585.2,0.818]
["binance-futures","BTCUSDT",1655078427174,2.468,26582.4,26582.3,0.019]
["binance-futures","BTCUSDT",1655078427280,0.596,26580.2,26580.1,0.188]
["binance-futures","BTCUSDT",1655078427331,0.27,26580.0,26579.8,0.086]
["binance-futures","BTCUSDT",1655078427386,3.005,26579.9,26579.8,1.25]
["binance-futures","BTCUSDT",1655078427437,0.12,26582.2,26579.9,2.711]
["binance-futures","BTCUSDT",1655078427487,1.366,26582.1,26582.0,1.7]
["binance-futures","BTCUSDT",1655078427539,1.5,26582.1,26582.0,1.761]
["binance-futures","BTCUSDT",1655078427587,0.739,26582.1,26582.0,2.058]
["binance-futures","BTCUSDT",1655078427635,0.205,26582.1,26582.0,3.476]
["binance-futures","BTCUSDT",1655078427689,0.173,26586.7,26586.2,10.395]
["binance-futures","BTCUSDT",1655078427738,3.179,26586.3,26586.2,10.422]
["binance-futures","BTCUSDT",1655078427789,1.683,26586.3,26586.2,9.915]
["binance-futures","BTCUSDT",1655078427839,0.228,26586.3,26586.2,15.335]
["binance-futures","BTCUSDT",1655078427890,0.156,26586.3,26586.2,15.733]
["binance-futures","BTCUSDT",1655078427941,0.004,26588.5,26587.2,1.942]
["binance-futures","BTCUSDT",1655078427990,0.723,26588.5,26588.4,0.273]
["binance-futures","BTCUSDT",1655078428038,0.529,26588.5,26588.4,5.608]
["binance-futures","BTCUSDT",1655078428090,0.449,26588.5,26588.4,6.408]
["binance-futures","BTCUSDT",1655078428139,0.021,26588.7,26588.6,1.707]
["binance-futures","BTCUSDT",1655078428187,6.303,26590.0,26589.9,3.105]
["binance-futures","BTCUSDT",1655078428238,5.896,26590.0,26589.9,3.095]
["binance-futures","BTCUSDT",1655078428292,1.246,26590.0,26589.9,5.455]
["binance-futures","BTCUSDT",1655078428342,1.034,26590.0,26589.9,6.655]
["binance-futures","BTCUSDT",1655078428392,1.044,26590.0,26589.9,3.748]
["binance-futures","BTCUSDT",1655078428438,1.067,26590.0,26589.9,5.268]
["binance-futures","BTCUSDT",1655078428491,1.078,26590.0,26589.9,4.947]
["binance-futures","BTCUSDT",1655078428544,0.022,26590.1,26590.0,1.783]
["binance-futures","BTCUSDT",1655078428594,0.541,26590.3,26590.2,7.083]
["binance-futures","BTCUSDT",1655078428644,2.333,26590.3,26590.2,6.616]
["binance-futures","BTCUSDT",1655078428694,1.914,26590.3,26590.2,6.34]
["binance-futures","BTCUSDT",1655078428746,0.414,26590.3,26590.2,6.391]
["binance-futures","BTCUSDT",1655078428799,0.483,26590.3,26590.2,5.159]
["binance-futures","BTCUSDT",1655078428849,1.765,26590.3,26590.2,5.576]
["binance-futures","BTCUSDT",1655078428899,3.332,26590.3,26590.2,3.712]
["binance-futures","BTCUSDT",1655078428944,2.466,26590.3,26590.2,3.713]
["binance-futures","BTCUSDT",1655078428992,2.058,26590.3,26590.2,4.113]
["binance-futures","BTCUSDT",1655078429049,2.937,26590.3,26590.2,1.549]
["binance-futures","BTCUSDT",1655078429098,0.156,26590.3,26590.2,4.675]
["binance-futures","BTCUSDT",1655078429147,0.225,26590.4,26590.3,6.832]
["binance-futures","BTCUSDT",1655078429196,0.077,26591.6,26591.5,0.051]
["binance-futures","BTCUSDT",1655078429249,0.643,26591.6,26591.5,8.652]
["binance-futures","BTCUSDT",1655078429295,0.57,26591.6,26591.5,9.399]
["binance-futures","BTCUSDT",1655078429349,0.57,26591.6,26591.5,9.401]
["binance-futures","BTCUSDT",1655078429401,0.722,26591.8,26591.7,8.771]
["binance-futures","BTCUSDT",1655078429449,0.898,26591.8,26591.7,10.259]
["binance-futures","BTCUSDT",1655078429502,1.188,26592.1,26592.0,9.992]
["binance-futures","BTCUSDT",1655078429554,1.101,26592.1,26592.0,8.709]
["binance-futures","BTCUSDT",1655078429604,1.596,26592.6,26592.5,8.665]
["binance-futures","BTCUSDT",1655078429649,1.652,26592.6,26592.5,8.673]
["binance-futures","BTCUSDT",1655078429693,0.869,26592.6,26592.5,3.216]
["binance-futures","BTCUSDT",1655078429755,3.934,26592.6,26592.5,1.752]
["binance-futures","BTCUSDT",1655078429803,3.499,26592.6,26592.5,1.752]
["binance-futures","BTCUSDT",1655078429853,3.478,26592.6,26592.5,0.685]
["binance-futures","BTCUSDT",1655078429904,4.844,26592.6,26592.5,0.676]
["binance-futures","BTCUSDT",1655078429956,4.71,26592.6,26592.5,0.682]
["binance-futures","BTCUSDT",1655078430007,4.051,26592.6,26592.5,0.653]
["binance-futures","BTCUSDT",1655078430046,2.992,26590.6,26588.0,0.013]
["binance-futures","BTCUSDT",1655078430090,2.533,26586.3,26586.2,5.646]
["binance-futures","BTCUSDT",1655078430139,4.957,26586.3,26586.2,0.272]
["binance-futures","BTCUSDT",1655078430190,1.945,26586.2,26586.0,2.019]
["binance-futures","BTCUSDT",1655078430233,1.558,26585.3,26585.2,0.072]
["binance-futures","BTCUSDT",1655078430286,4.816,26585.2,26583.9,0.006]
["binance-futures","BTCUSDT",1655078430352,11.449,26585.2,26585.1,0.01]
["binance-futures","BTCUSDT",1655078430412,4.547,26585.2,26585.1,1.371]
["binance-futures","BTCUSDT",1655078430453,3.032,26585.2,26585.1,1.529]
["binance-futures","BTCUSDT",1655078430504,2.768,26585.2,26585.1,1.889]
["binance-futures","BTCUSDT",1655078430560,2.463,26585.2,26585.1,1.901]
["binance-futures","BTCUSDT",1655078430610,2.471,26585.2,26585.1,1.497]
["binance-futures","BTCUSDT",1655078430660,7.238,26585.2,26585.1,0.176]
["binance-futures","BTCUSDT",1655078430709,9.222,26585.2,26585.1,0.156]
["binance-futures","BTCUSDT",1655078430758,9.084,26585.2,26585.1,0.031]
["binance-futures","BTCUSDT",1655078430807,1.921,26581.6,26581.5,3.199]
["binance-futures","BTCUSDT",1655078430860,2.52,26585.2,26585.1,0.825]
["binance-futures","BTCUSDT",1655078430914,2.586,26585.2,26585.1,0.902]
["binance-futures","BTCUSDT",1655078430963,2.07,26585.2,26585.1,1.577]
["binance-futures","BTCUSDT",1655078431016,2.173,26585.2,26585.1,0.912]
["binance-futures","BTCUSDT",1655078431064,1.709,26585.2,26585.1,0.387]
["binance-futures","BTCUSDT",1655078431117,1.529,26585.2,26585.1,0.387]
["binance-futures","BTCUSDT",1655078431171,2.886,26585.2,26585.1,0.051]
["binance-futures","BTCUSDT",1655078431222,0.176,26582.9,26582.8,0.713]
["binance-futures","BTCUSDT",1655078431270,0.228,26582.9,26582.8,0.394]
["binance-futures","BTCUSDT",1655078431321,0.219,26582.9,26582.8,0.314]
["binance-futures","BTCUSDT",1655078431372,0.189,26582.9,26582.8,1.788]
["binance-futures","BTCUSDT",1655078431423,1.356,26585.2,26585.1,0.767]
["binance-futures","BTCUSDT",1655078431471,2.044,26585.2,26585.1,0.266]
["binance-futures","BTCUSDT",1655078431526,2.601,26585.2,26585.1,0.866]
["binance-futures","BTCUSDT",1655078431574,2.457,26585.2,26585.1,1.12]
["binance-futures","BTCUSDT",1655078431628,2.518,26585.2,26585.1,0.505]
["binance-futures","BTCUSDT",1655078431672,0.648,26585.2,26585.1,3.435]
["binance-futures","BTCUSDT",1655078431719,0.207,26588.2,26588.1,2.048]
["binance-futures","BTCUSDT",1655078431777,0.134,26588.2,26588.1,6.555]
["binance-futures","BTCUSDT",1655078431825,1.647,26590.1,26590.0,1.639]
["binance-futures","BTCUSDT",1655078431877,3.617,26590.1,26590.0,1.77]
["binance-futures","BTCUSDT",1655078431929,1.667,26588.6,26588.5,0.034]
["binance-futures","BTCUSDT",1655078431979,2.49,26587.6,26587.5,0.146]
["binance-futures","BTCUSDT",1655078432027,1.5,26587.6,26587.5,38.235]
["binance-futures","BTCUSDT",1655078432078,2.389,26587.6,26587.5,38.688]
["binance-futures","BTCUSDT",1655078432130,2.015,26587.6,26587.5,38.914]
["binance-futures","BTCUSDT",1655078432179,1.958,26587.6,26587.5,38.914]
["binance-futures","BTCUSDT",1655078432233,1.326,26587.6,26587.5,37.645]
["binance-futures","BTCUSDT",1655078432281,1.326,26587.6,26587.5,38.068]
["binance-futures","BTCUSDT",1655078432332,1.034,26587.6,26587.5,38.068]
["binance-futures","BTCUSDT",1655078432383,3.603,26587.6,26587.5,32.128]
["binance-futures","BTCUSDT",1655078432431,0.819,26585.7,26585.6,0.142]
["binance-futures","BTCUSDT",1655078432465,0.401,26584.2,26580.3,0.003]
["binance-futures","BTCUSDT",1655078432552,1.053,26578.0,26577.8,0.005]
["binance-futures","BTCUSDT",1655078432593,2.276,26577.8,26577.7,0.071]
["binance-futures","BTCUSDT",1655078432643,2.76,26577.8,26577.7,0.889]
["binance-futures","BTCUSDT",1655078432703,2.079,26577.8,26577.7,3.063]
["binance-futures","BTCUSDT",1655078432771,1.887,26577.8,26577.7,2.443]
["binance-futures","BTCUSDT",1655078432829,2.326,26577.8,26577.7,3.243]
["binance-futures","BTCUSDT",1655078432886,1.559,26577.8,26577.7,3.243]
["binance-futures","BTCUSDT",1655078432936,0.368,26580.1,26577.7,4.373]
["binance-futures","BTCUSDT",1655078432988,0.465,26580.1,26580.0,2.247]
["binance-futures","BTCUSDT",1655078433041,0.059,26580.1,26580.0,3.694]
["binance-futures","BTCUSDT",1655078433087,2.701,26583.0,26582.9,1.532]
["binance-futures","BTCUSDT",1655078433141,1.812,26583.0,26582.9,2.02]
["binance-futures","BTCUSDT",1655078433189,1.5,26583.0,26582.9,2.97]
["binance-futures","BTCUSDT",1655078433244,1.465,26583.0,26582.9,2.97]
["binance-futures","BTCUSDT",1655078433295,0.568,26583.0,26582.9,4.624]
["binance-futures","BTCUSDT",1655078433344,2.05,26584.8,26584.7,0.955]
["binance-futures","BTCUSDT",1655078433396,3.595,26584.8,26584.7,1.814]
["binance-futures","BTCUSDT",1655078433448,3.619,26584.8,26584.7,1.848]
["binance-futures","BTCUSDT",1655078433498,3.719,26584.8,26584.7,1.825]
["binance-futures","BTCUSDT",1655078433548,4.464,26584.8,26584.7,1.82]
["binance-futures","BTCUSDT",1655078433598,4.31,26584.8,26584.7,1.825]
["binance-futures","BTCUSDT",1655078433647,4.182,26584.8,26584.7,1.825]
["binance-futures","BTCUSDT",1655078433703,4.174,26584.8,26584.7,1.825]
["binance-futures","BTCUSDT",1655078433752,4.213,26584.8,26584.7,1.825]
["binance-futures","BTCUSDT",1655078433803,4.105,26584.8,26584.7,1.825]
["binance-futures","BTCUSDT",1655078433855,4.864,26584.8,26584.7,1.326]
["binance-futures","BTCUSDT",1655078433907,4.551,26584.8,26584.7,1.323]
["binance-futures","BTCUSDT",1655078433957,4.46,26584.8,26584.7,1.194]
["binance-futures","BTCUSDT",1655078434008,5.185,26584.8,26584.7,1.194]
["binance-futures","BTCUSDT",1655078434055,6.326,26584.8,26584.7,1.187]
["binance-futures","BTCUSDT",1655078434107,6.226,26584.8,26584.7,1.191]
["binance-futures","BTCUSDT",1655078434165,0.119,26583.0,26581.8,0.001]
["binance-futures","BTCUSDT",1655078434207,3.853,26580.2,26580.1,0.005]
["binance-futures","BTCUSDT",1655078434253,4.72,26580.2,26580.1,0.005]
["binance-futures","BTCUSDT",1655078434283,0.46,26578.6,26578.0,0.278]
["binance-futures","BTCUSDT",1655078434318,0.451,26576.9,26576.8,1.696]
["binance-futures","BTCUSDT",1655078434359,0.304,26577.2,26576.8,1.795]
["binance-futures","BTCUSDT",1655078434428,0.006,26577.1,26577.0,0.041]
["binance-futures","BTCUSDT",1655078434475,0.012,26578.4,26578.1,0.307]
["binance-futures","BTCUSDT",1655078434543,0.953,26578.6,26578.5,3.88]
["binance-futures","BTCUSDT",1655078434577,1.487,26578.6,26578.5,3.88]
["binance-futures","BTCUSDT",1655078434632,2.835,26578.6,26578.1,0.021]
["binance-futures","BTCUSDT",1655078434717,1.053,26572.6,26570.9,0.088]
["binance-futures","BTCUSDT",1655078434743,0.4,26572.3,26571.8,0.065]
["binance-futures","BTCUSDT",1655078434769,0.6,26572.1,26571.8,0.065]
["binance-futures","BTCUSDT",1655078434798,0.6,26572.2,26571.8,0.065]
["binance-futures","BTCUSDT",1655078434828,3.477,26571.9,26570.9,0.043]
["binance-futures","BTCUSDT",1655078434871,0.478,26570.1,26570.0,0.598]
["binance-futures","BTCUSDT",1655078434917,0.449,26570.1,26570.0,0.598]
["binance-futures","BTCUSDT",1655078434961,1.829,26570.7,26570.0,0.582]
["binance-futures","BTCUSDT",1655078434995,1.882,26570.7,26570.0,0.315]
["binance-futures","BTCUSDT",1655078435044,0.162,26570.1,26570.0,0.604]
["binance-futures","BTCUSDT",1655078435087,0.047,26570.1,26570.0,0.722]
["binance-futures","BTCUSDT",1655078435144,1.331,26570.1,26570.0,0.275]
["binance-futures","BTCUSDT",1655078435217,2.501,26570.1,26570.0,0.685]
["binance-futures","BTCUSDT",1655078435268,1.397,26570.1,26570.0,0.683]
["binance-futures","BTCUSDT",1655078435314,1.382,26570.1,26570.0,1.004]
["binance-futures","BTCUSDT",1655078435348,1.597,26570.1,26570.0,0.407]
["binance-futures","BTCUSDT",1655078435404,0.903,26569.3,26569.1,0.252]
["binance-futures","BTCUSDT",1655078435475,0.402,26569.4,26569.1,0.252]
["binance-futures","BTCUSDT",1655078435550,0.091,26569.3,26569.1,0.075]
["binance-futures","BTCUSDT",1655078435619,6.373,26569.2,26569.1,0.071]
["binance-futures","BTCUSDT",1655078435713,4.195,26569.2,26569.1,0.035]
["binance-futures","BTCUSDT",1655078435789,4.338,26569.2,26569.1,0.894]
["binance-futures","BTCUSDT",1655078435904,1.373,26569.2,26569.1,2.614]
["binance-futures","BTCUSDT",1655078435958,1.37,26569.2,26569.1,1.399]
["binance-futures","BTCUSDT",1655078436005,2.124,26569.2,26569.1,1.02]
["binance-futures","BTCUSDT",1655078436058,2.132,26569.2,26569.1,1.147]
["binance-futures","BTCUSDT",1655078436110,2.142,26569.2,26569.1,0.999]
["binance-futures","BTCUSDT",1655078436164,1.515,26571.9,26570.0,0.512]
["binance-futures","BTCUSDT",1655078436213,0.808,26571.9,26571.8,1.189]
["binance-futures","BTCUSDT",1655078436270,1.254,26571.9,26571.8,1.391]
["binance-futures","BTCUSDT",1655078436319,1.216,26571.9,26571.8,0.842]
["binance-futures","BTCUSDT",1655078436378,1.595,26571.9,26571.8,0.803]
["binance-futures","BTCUSDT",1655078436427,2.579,26571.9,26571.8,0.465]
["binance-futures","BTCUSDT",1655078436480,2.746,26571.9,26571.8,0.465]
["binance-futures","BTCUSDT",1655078436529,3.23,26571.9,26571.8,0.464]
["binance-futures","BTCUSDT",1655078436582,3.729,26569.1,26569.0,0.126]
["binance-futures","BTCUSDT",1655078436632,2.888,26569.1,26569.0,0.012]
["binance-futures","BTCUSDT",1655078436685,1.066,26568.7,26568.6,0.118]
["binance-futures","BTCUSDT",1655078436737,1.022,26568.7,26568.6,0.035]
["binance-futures","BTCUSDT",1655078436788,0.001,26566.6,26566.5,1.78]
["binance-futures","BTCUSDT",1655078436840,0.862,26567.0,26566.9,0.903]
["binance-futures","BTCUSDT",1655078436892,0.846,26567.0,26566.9,0.953]
["binance-futures","BTCUSDT",1655078436945,0.807,26567.0,26566.9,1.099]
["binance-futures","BTCUSDT",1655078436998,1.026,26567.0,26566.9,1.098]
["binance-futures","BTCUSDT",1655078437043,1.026,26567.0,26566.9,1.081]
["binance-futures","BTCUSDT",1655078437098,1.029,26567.0,26566.9,1.116]
["binance-futures","BTCUSDT",1655078437147,1.059,26567.0,26566.9,1.17]
["binance-futures","BTCUSDT",1655078437200,0.932,26567.0,26566.9,1.996]
["binance-futures","BTCUSDT",1655078437247,0.68,26567.0,26566.9,3.28]
["binance-futures","BTCUSDT",1655078437296,0.88,26567.0,26566.9,3.686]
["binance-futures","BTCUSDT",1655078437348,0.86,26567.0,26566.9,3.706]
["binance-futures","BTCUSDT",1655078437401,0.247,26567.0,26566.9,3.708]
["binance-futures","BTCUSDT",1655078437452,0.001,26567.1,26567.0,10.165]
["binance-futures","BTCUSDT",1655078437499,0.196,26571.6,26571.5,1.415]
["binance-futures","BTCUSDT",1655078437547,0.305,26571.6,26571.5,13.099]
["binance-futures","BTCUSDT",1655078437598,0.269,26571.6,26571.5,12.153]
["binance-futures","BTCUSDT",1655078437653,0.068,26571.6,26571.5,11.16]
["binance-futures","BTCUSDT",1655078437708,0.172,26571.6,26571.5,11.159]
["binance-futures","BTCUSDT",1655078437757,0.172,26571.6,26571.5,11.008]
["binance-futures","BTCUSDT",1655078437802,0.195,26571.6,26571.5,11.014]
["binance-futures","BTCUSDT",1655078437853,0.07,26571.9,26571.8,8.547]
["binance-futures","BTCUSDT",1655078437908,0.174,26571.9,26571.8,8.949]
["binance-futures","BTCUSDT",1655078437959,0.235,26571.9,26571.8,8.874]
["binance-futures","BTCUSDT",1655078438013,0.196,26571.9,26571.8,8.878]
["binance-futures","BTCUSDT",1655078438062,0.196,26571.9,26571.8,8.867]
["binance-futures","BTCUSDT",1655078438123,0.183,26571.9,26571.8,8.728]
["binance-futures","BTCUSDT",1655078438171,0.183,26571.9,26571.8,8.723]
["binance-futures","BTCUSDT",1655078438227,0.149,26571.9,26571.8,9.183]
["binance-futures","BTCUSDT",1655078438276,0.199,26571.9,26571.8,9.251]
["binance-futures","BTCUSDT",1655078438329,0.018,26575.4,26575.3,0.264]
["binance-futures","BTCUSDT",1655078438381,0.298,26576.6,26576.5,0.153]
["binance-futures","BTCUSDT",1655078438449,0.025,26576.6,26576.5,0.153]
["binance-futures","BTCUSDT",1655078438487,0.048,26576.6,26576.5,2.598]
["binance-futures","BTCUSDT",1655078438558,0.798,26576.8,26576.5,2.561]
["binance-futures","BTCUSDT",1655078438620,0.314,26576.6,26576.5,2.082]
["binance-futures","BTCUSDT",1655078438674,0.31,26576.6,26576.5,2.826]
["binance-futures","BTCUSDT",1655078438722,0.27,26576.6,26576.5,3.106]
["binance-futures","BTCUSDT",1655078438772,0.389,26576.6,26576.5,1.861]
["binance-futures","BTCUSDT",1655078438842,1.939,26576.6,26576.5,1.859]
["binance-futures","BTCUSDT",1655078438898,2.863,26576.6,26576.5,0.661]
["binance-futures","BTCUSDT",1655078438925,3.251,26576.6,26576.5,1.008]
["binance-futures","BTCUSDT",1655078438999,2.593,26576.6,26576.5,0.272]
["binance-futures","BTCUSDT",1655078439037,2.53,26576.6,26576.5,0.287]
["binance-futures","BTCUSDT",1655078439117,2.804,26576.6,26576.4,0.01]
["binance-futures","BTCUSDT",1655078439146,4.451,26576.6,26576.4,0.013]
["binance-futures","BTCUSDT",1655078439218,4.614,26576.6,26576.5,0.002]
["binance-futures","BTCUSDT",1655078439271,5.077,26576.6,26576.5,0.001]
["binance-futures","BTCUSDT",1655078439330,5.598,26576.6,26576.5,0.062]
["binance-futures","BTCUSDT",1655078439360,4.894,26576.6,26576.5,0.031]
["binance-futures","BTCUSDT",1655078439434,4.721,26576.6,26576.5,0.381]
["binance-futures","BTCUSDT",1655078439483,4.185,26576.6,26576.5,0.392]
["binance-futures","BTCUSDT",1655078439537,0.547,26578.2,26577.7,0.153]
["binance-futures","BTCUSDT",1655078439585,0.447,26578.2,26577.7,0.112]
["binance-futures","BTCUSDT",1655078439623,0.043,26578.2,26577.7,0.051]
["binance-futures","BTCUSDT",1655078439666,0.026,26577.8,26577.7,0.049]
["binance-futures","BTCUSDT",1655078439716,0.04,26577.8,26577.7,2.285]
["binance-futures","BTCUSDT",1655078439759,0.01,26577.8,26577.7,4.637]
["binance-futures","BTCUSDT",1655078439816,0.041,26578.2,26578.1,0.102]
["binance-futures","BTCUSDT",1655078439875,0.34,26578.9,26578.8,0.266]
["binance-futures","BTCUSDT",1655078439946,0.748,26578.9,26578.8,10.446]
["binance-futures","BTCUSDT",1655078439991,0.725,26578.9,26578.8,8.687]
["binance-futures","BTCUSDT",1655078440034,0.125,26581.3,26580.2,0.25]
["binance-futures","BTCUSDT",1655078440099,0.1,26580.4,26580.3,0.009]
["binance-futures","BTCUSDT",1655078440144,0.176,26580.4,26580.3,0.005]
["binance-futures","BTCUSDT",1655078440199,1.544,26578.9,26578.8,2.01]
["binance-futures","BTCUSDT",1655078440251,0.2,26578.9,26578.8,5.939]
["binance-futures","BTCUSDT",1655078440298,0.527,26578.9,26578.8,7.516]
["binance-futures","BTCUSDT",1655078440350,2.348,26585.1,26585.0,0.443]
["binance-futures","BTCUSDT",1655078440400,0.3,26585.1,26585.0,1.253]
["binance-futures","BTCUSDT",1655078440438,0.225,26585.1,26585.0,3.242]
["binance-futures","BTCUSDT",1655078440494,0.35,26585.1,26585.0,3.942]
["binance-futures","BTCUSDT",1655078440558,1.766,26585.1,26585.0,3.279]
["binance-futures","BTCUSDT",1655078440608,2.247,26585.1,26585.0,1.463]
["binance-futures","BTCUSDT",1655078440657,0.204,26583.2,26583.1,0.125]
["binance-futures","BTCUSDT",1655078440712,0.35,26583.2,26583.1,1.71]
["binance-futures","BTCUSDT",1655078440761,0.147,26583.2,26583.1,2.06]
["binance-futures","BTCUSDT",1655078440814,0.167,26583.2,26583.1,1.05]
["binance-futures","BTCUSDT",1655078440866,0.015,26583.2,26583.1,2.449]
["binance-futures","BTCUSDT",1655078440918,1.778,26584.2,26584.1,0.4]
["binance-futures","BTCUSDT",1655078440969,0.012,26583.9,26583.8,0.01]
["binance-futures","BTCUSDT",1655078441013,0.218,26583.7,26583.6,0.161]
["binance-futures","BTCUSDT",1655078441072,0.095,26583.7,26583.6,3.099]
["binance-futures","BTCUSDT",1655078441121,0.12,26583.7,26583.6,2.902]
["binance-futures","BTCUSDT",1655078441168,0.064,26583.7,26583.6,2.713]
["binance-futures","BTCUSDT",1655078441218,1.006,26583.7,26583.6,1.613]
["binance-futures","BTCUSDT",1655078441272,1.085,26583.2,26583.1,0.01]
["binance-futures","BTCUSDT",1655078441327,3.116,26583.2,26583.1,0.831]
["binance-futures","BTCUSDT",1655078441377,1.098,26583.2,26583.1,0.848]
["binance-futures","BTCUSDT",1655078441427,0.448,26583.2,26583.1,0.848]
["binance-futures","BTCUSDT",1655078441482,0.447,26583.2,26583.1,0.848]
["binance-futures","BTCUSDT",1655078441531,0.045,26583.2,26583.1,1.903]
["binance-futures","BTCUSDT",1655078441579,0.035,26583.2,26583.1,2.445]
["binance-futures","BTCUSDT",1655078441632,0.012,26585.3,26585.2,2.431]
["binance-futures","BTCUSDT",1655078441677,0.049,26585.3,26585.2,2.655]
["binance-futures","BTCUSDT",1655078441733,1.748,26585.7,26585.6,4.302]
["binance-futures","BTCUSDT",1655078441782,1.748,26585.7,26585.6,4.922]
["binance-futures","BTCUSDT",1655078441831,1.516,26585.7,26585.6,3.889]
["binance-futures","BTCUSDT",1655078441883,1.516,26585.7,26585.6,4.793]
["binance-futures","BTCUSDT",1655078441933,0.346,26585.7,26585.6,4.744]
["binance-futures","BTCUSDT",1655078441989,1.352,26585.7,26585.6,4.553]
["binance-futures","BTCUSDT",1655078442041,1.267,26585.7,26585.6,4.577]
["binance-futures","BTCUSDT",1655078442091,1.267,26585.7,26585.6,5.63]
["binance-futures","BTCUSDT",1655078442145,1.509,26585.7,26585.6,4.503]
["binance-futures","BTCUSDT",1655078442198,3.907,26585.7,26585.6,1.653]
["binance-futures","BTCUSDT",1655078442247,0.256,26583.3,26583.2,0.034]
["binance-futures","BTCUSDT",1655078442296,4.564,26582.6,26582.5,0.794]
["binance-futures","BTCUSDT",1655078442352,0.731,26581.4,26580.3,0.006]
["binance-futures","BTCUSDT",1655078442405,0.01,26579.9,26579.8,0.246]
["binance-futures","BTCUSDT",1655078442454,0.033,26581.4,26581.3,6.091]
["binance-futures","BTCUSDT",1655078442500,0.094,26581.8,26581.7,8.752]
["binance-futures","BTCUSDT",1655078442553,0.211,26582.6,26582.5,5.607]
["binance-futures","BTCUSDT",1655078442602,0.022,26582.6,26582.5,7.304]
["binance-futures","BTCUSDT",1655078442656,0.027,26582.6,26582.5,8.668]
["binance-futures","BTCUSDT",1655078442704,0.042,26586.3,26586.2,0.256]
["binance-futures","BTCUSDT",1655078442756,0.025,26586.3,26586.2,5.676]
["binance-futures","BTCUSDT",1655078442806,0.125,26586.3,26586.2,4.928]
["binance-futures","BTCUSDT",1655078442857,0.271,26586.3,26586.2,4.449]
["binance-futures","BTCUSDT",1655078442910,1.099,26586.3,26586.2,2.873]
["binance-futures","BTCUSDT",1655078442963,3.953,26586.3,26586.2,0.395]
["binance-futures","BTCUSDT",1655078443010,5.848,26586.3,26586.2,0.023]
["binance-futures","BTCUSDT",1655078443063,5.583,26586.3,26586.2,0.004]
["binance-futures","BTCUSDT",1655078443119,5.878,26586.3,26586.2,0.004]
["binance-futures","BTCUSDT",1655078443168,6.159,26586.3,26586.2,0.022]
["binance-futures","BTCUSDT",1655078443219,7.395,26586.3,26586.2,0.024]
["binance-futures","BTCUSDT",1655078443266,7.282,26586.3,26586.2,0.05]
["binance-futures","BTCUSDT",1655078443322,7.347,26586.3,26586.2,0.037]
["binance-futures","BTCUSDT",1655078443372,7.226,26586.3,26586.2,0.004]
["binance-futures","BTCUSDT",1655078443425,6.695,26586.3,26586.2,0.007]
["binance-futures","BTCUSDT",1655078443451,3.883,26585.7,26585.6,0.015]
["binance-futures","BTCUSDT",1655078443487,2.732,26585.7,26585.6,0.825]
["binance-futures","BTCUSDT",1655078443521,2.241,26585.7,26585.6,4.603]
["binance-futures","BTCUSDT",1655078443552,1.408,26585.7,26585.6,4.861]
["binance-futures","BTCUSDT",1655078443588,1.429,26585.7,26585.6,4.108]
["binance-futures","BTCUSDT",1655078443623,1.415,26585.7,26585.6,4.108]
["binance-futures","BTCUSDT",1655078443654,0.379,26585.7,26585.6,4.108]
["binance-futures","BTCUSDT",1655078443684,0.379,26585.7,26585.6,4.313]
["binance-futures","BTCUSDT",1655078443718,0.095,26586.3,26586.2,5.546]
["binance-futures","BTCUSDT",1655078443753,0.095,26586.3,26586.2,7.539]
["binance-futures","BTCUSDT",1655078443787,0.037,26586.4,26586.2,6.712]
["binance-futures","BTCUSDT",1655078443818,0.256,26586.4,26586.3,3.858]
["binance-futures","BTCUSDT",1655078443848,0.318,26586.4,26586.3,3.868]
["binance-futures","BTCUSDT",1655078443881,0.66,26586.4,26586.3,3.039]
["binance-futures","BTCUSDT",1655078443916,0.699,26586.4,26586.3,2.979]
["binance-futures","BTCUSDT",1655078443947,0.737,26586.4,26586.3,3.004]
["binance-futures","BTCUSDT",1655078443973,0.143,26586.4,26586.3,5.419]
["binance-futures","BTCUSDT",1655078444009,0.099,26586.7,26586.6,9.068]
["binance-futures","BTCUSDT",1655078444045,0.72,26587.4,26587.3,3.216]
["binance-futures","BTCUSDT",1655078444076,0.72,26587.4,26587.3,3.153]
["binance-futures","BTCUSDT",1655078444111,0.399,26588.8,26588.7,0.703]
["binance-futures","BTCUSDT",1655078444142,0.374,26588.8,26588.7,1.506]
["binance-futures","BTCUSDT",1655078444173,2.174,26588.8,26588.7,0.279]
["binance-futures","BTCUSDT",1655078444209,1.322,26588.8,26588.7,0.276]
["binance-futures","BTCUSDT",1655078444246,3.017,26588.8,26588.7,0.001]
["binance-futures","BTCUSDT",1655078444273,0.816,26587.4,26587.3,0.064]
["binance-futures","BTCUSDT",1655078444307,0.153,26584.5,26583.1,1.388]
["binance-futures","BTCUSDT",1655078444338,0.094,26584.9,26584.8,1.259]
["binance-futures","BTCUSDT",1655078444369,0.409,26584.9,26584.8,3.209]
["binance-futures","BTCUSDT",1655078444405,0.409,26584.9,26584.8,3.017]
["binance-futures","BTCUSDT",1655078444436,0.391,26584.9,26584.8,3.021]
["binance-futures","BTCUSDT",1655078444472,2.01,26587.4,26587.3,0.202]
["binance-futures","BTCUSDT",1655078444507,3.163,26585.7,26585.6,0.061]
["binance-futures","BTCUSDT",1655078444533,2.947,26584.9,26584.8,1.542]
["binance-futures","BTCUSDT",1655078444563,2.396,26584.9,26584.8,1.543]
["binance-futures","BTCUSDT",1655078444603,3.112,26584.9,26584.8,1.543]
["binance-futures","BTCUSDT",1655078444634,2.685,26584.9,26584.8,1.334]
["binance-futures","BTCUSDT",1655078444673,4.53,26584.9,26584.8,1.338]
["binance-futures","BTCUSDT",1655078444703,3.765,26584.9,26584.8,1.337]
["binance-futures","BTCUSDT",1655078444736,0.93,26584.9,26584.8,2.961]
["binance-futures","BTCUSDT",1655078444765,1.351,26584.9,26584.8,3.637]
["binance-futures","BTCUSDT",1655078444796,1.234,26584.9,26584.8,4.037]
["binance-futures","BTCUSDT",1655078444834,1.14,26584.9,26584.8,4.037]
["binance-futures","BTCUSDT",1655078444867,0.199,26584.9,26584.8,4.924]
["binance-futures","BTCUSDT",1655078444898,0.054,26584.9,26584.8,4.797]
["binance-futures","BTCUSDT",1655078444936,0.007,26585.5,26585.4,2.678]
["binance-futures","BTCUSDT",1655078444968,0.007,26586.7,26586.6,0.096]
["binance-futures","BTCUSDT",1655078445002,0.326,26588.3,26588.2,0.588]
["binance-futures","BTCUSDT",1655078445024,0.325,26588.3,26588.2,0.193]
["binance-futures","BTCUSDT",1655078445064,0.394,26588.1,26587.9,0.75]
["binance-futures","BTCUSDT",1655078445095,0.532,26588.0,26587.9,0.75]
["binance-futures","BTCUSDT",1655078445123,1.394,26588.0,26587.9,1.568]
["binance-futures","BTCUSDT",1655078445158,0.656,26588.0,26587.9,1.57]
["binance-futures","BTCUSDT",1655078445192,0.981,26588.0,26587.9,1.57]
["binance-futures","BTCUSDT",1655078445226,0.733,26588.0,26587.9,0.062]
["binance-futures","BTCUSDT",1655078445253,0.87,26588.0,26587.9,0.07]
["binance-futures","BTCUSDT",1655078445289,2.399,26588.0,26587.9,0.07]
["binance-futures","BTCUSDT",1655078445324,2.787,26588.0,26587.9,0.07]
["binance-futures","BTCUSDT",1655078445357,2.982,26588.0,26587.9,0.07]
["binance-futures","BTCUSDT",1655078445386,2.942,26588.0,26587.9,0.081]
["binance-futures","BTCUSDT",1655078445423,1.994,26588.0,26587.9,0.938]
["binance-futures","BTCUSDT",1655078445453,1.994,26588.0,26587.9,4.369]
["binance-futures","BTCUSDT",1655078445489,1.994,26588.0,26587.9,4.033]
["binance-futures","BTCUSDT",1655078445520,1.994,26588.0,26587.9,3.351]
["binance-futures","BTCUSDT",1655078445554,2.072,26588.0,26587.9,1.645]
["binance-futures","BTCUSDT",1655078445583,2.047,26588.0,26587.9,0.956]
["binance-futures","BTCUSDT",1655078445650,1.845,26588.0,26587.9,0.956]
["binance-futures","BTCUSDT",1655078445716,2.67,26588.0,26587.9,0.946]
["binance-futures","BTCUSDT",1655078445748,3.269,26588.0,26587.9,0.946]
["binance-futures","BTCUSDT",1655078445780,3.687,26586.8,26586.7,0.15]
["binance-futures","BTCUSDT",1655078445813,3.924,26586.8,26586.7,0.15]
["binance-futures","BTCUSDT",1655078445843,5.016,26586.8,26586.7,0.15]
["binance-futures","BTCUSDT",1655078445876,4.955,26586.8,26586.7,0.15]
["binance-futures","BTCUSDT",1655078445911,4.976,26586.8,26586.7,0.055]
["binance-futures","BTCUSDT",1655078445941,0.12,26586.5,26586.4,0.004]
["binance-futures","BTCUSDT",1655078445973,0.12,26586.4,26586.0,0.003]
["binance-futures","BTCUSDT",1655078446000,9.247,26586.4,26586.0,0.003]
["binance-futures","BTCUSDT",1655078446030,0.87,26585.7,26585.6,0.176]
["binance-futures","BTCUSDT",1655078446064,2.172,26585.7,26585.6,0.139]
["binance-futures","BTCUSDT",1655078446103,0.87,26584.9,26584.8,1.595]
["binance-futures","BTCUSDT",1655078446143,4.747,26584.9,26584.8,2.387]
["binance-futures","BTCUSDT",1655078446177,3.861,26584.9,26584.8,2.14]
["binance-futures","BTCUSDT",1655078446240,3.226,26584.9,26584.8,1.323]
["binance-futures","BTCUSDT",1655078446276,2.743,26584.9,26584.8,2.139]
["binance-futures","BTCUSDT",1655078446308,2.691,26584.9,26584.8,2.139]
["binance-futures","BTCUSDT",1655078446341,2.635,26584.9,26584.8,1.952]
["binance-futures","BTCUSDT",1655078446373,3.091,26584.9,26584.8,1.137]
["binance-futures","BTCUSDT",1655078446404,3.212,26584.9,26584.8,1.108]
["binance-futures","BTCUSDT",1655078446440,4.047,26584.9,26584.8,1.103]
["binance-futures","BTCUSDT",1655078446467,4.019,26584.9,26584.8,1.099]
["binance-futures","BTCUSDT",1655078446502,3.397,26584.9,26584.8,1.1]
["binance-futures","BTCUSDT",1655078446535,3.254,26584.9,26584.8,1.102]
["binance-futures","BTCUSDT",1655078446571,1.334,26584.9,26584.8,1.102]
["binance-futures","BTCUSDT",1655078446603,1.323,26584.9,26584.8,2.694]
["binance-futures","BTCUSDT",1655078446637,0.039,26586.4,26586.3,1.376]
["binance-futures","BTCUSDT",1655078446669,0.912,26586.8,26586.7,4.016]
["binance-futures","BTCUSDT",1655078446701,0.787,26586.8,26586.7,3.955]
["binance-futures","BTCUSDT",1655078446731,1.259,26586.8,26586.7,4.782]
["binance-futures","BTCUSDT",1655078446768,1.214,26586.8,26586.7,5.679]
["binance-futures","BTCUSDT",1655078446803,0.062,26586.8,26586.7,6.491]
["binance-futures","BTCUSDT",1655078446836,0.062,26586.8,26586.7,5.31]
["binance-futures","BTCUSDT",1655078446869,0.937,26586.8,26586.7,4.318]
["binance-futures","BTCUSDT",1655078446898,0.939,26586.8,26586.7,3.882]
["binance-futures","BTCUSDT",1655078446931,1.011,26586.8,26586.7,1.375]
["binance-futures","BTCUSDT",1655078446968,0.72,26586.8,26586.7,1.209]
["binance-futures","BTCUSDT",1655078446996,1.916,26586.8,26586.7,1.189]
["binance-futures","BTCUSDT",1655078447029,1.89,26586.8,26586.7,1.064]
["binance-futures","BTCUSDT",1655078447061,1.881,26586.8,26586.7,0.806]
["binance-futures","BTCUSDT",1655078447098,1.907,26586.8,26586.7,0.306]
["binance-futures","BTCUSDT",1655078447133,1.092,26586.8,26586.7,0.295]
["binance-futures","BTCUSDT",1655078447158,3.042,26586.8,26586.7,0.295]
["binance-futures","BTCUSDT",1655078447189,3.677,26586.8,26586.7,0.459]
["binance-futures","BTCUSDT",1655078447217,0.7,26586.3,26584.8,1.186]
["binance-futures","BTCUSDT",1655078447240,2.341,26585.7,26584.8,1.186]
["binance-futures","BTCUSDT",1655078447266,0.73,26584.3,26583.4,0.085]
["binance-futures","BTCUSDT",1655078447291,1.8,26583.7,26583.4,0.085]
["binance-futures","BTCUSDT",1655078447318,0.192,26581.8,26580.0,0.174]
["binance-futures","BTCUSDT",1655078447344,1.316,26582.6,26580.0,0.174]
["binance-futures","BTCUSDT",1655078447375,2.058,26580.1,26580.0,0.174]
["binance-futures","BTCUSDT",1655078447401,4.514,26580.1,26580.0,0.174]
["binance-futures","BTCUSDT",1655078447441,0.246,26579.2,26578.9,0.211]
["binance-futures","BTCUSDT",1655078447485,1.257,26579.0,26578.9,0.188]
["binance-futures","BTCUSDT",1655078447529,1.128,26579.0,26578.9,0.198]
["binance-futures","BTCUSDT",1655078447579,0.12,26578.3,26578.1,0.017]
["binance-futures","BTCUSDT",1655078447652,1.831,26578.3,26578.2,0.822]
["binance-futures","BTCUSDT",1655078447711,0.2,26578.9,26578.7,0.905]
["binance-futures","BTCUSDT",1655078447779,0.019,26579.4,26578.9,1.049]
["binance-futures","BTCUSDT",1655078447842,0.256,26580.1,26580.0,1.008]
["binance-futures","BTCUSDT",1655078447908,0.098,26580.1,26580.0,7.993]
["binance-futures","BTCUSDT",1655078447959,0.863,26580.6,26580.5,3.562]
["binance-futures","BTCUSDT",1655078448008,0.038,26585.5,26580.7,0.024]
["binance-futures","BTCUSDT",1655078448055,0.012,26583.2,26583.0,0.147]
["binance-futures","BTCUSDT",1655078448109,0.515,26583.3,26583.2,9.614]
["binance-futures","BTCUSDT",1655078448161,0.115,26583.3,26583.2,10.698]
["binance-futures","BTCUSDT",1655078448210,0.115,26583.3,26583.2,12.772]
["binance-futures","BTCUSDT",1655078448258,0.115,26583.3,26583.2,12.627]
["binance-futures","BTCUSDT",1655078448309,0.068,26584.2,26584.1,6.463]
["binance-futures","BTCUSDT",1655078448362,0.03,26584.8,26584.7,6.373]
["binance-futures","BTCUSDT",1655078448407,0.067,26584.8,26584.7,6.395]
["binance-futures","BTCUSDT",1655078448460,0.019,26588.6,26586.2,4.661]
["binance-futures","BTCUSDT",1655078448510,0.009,26586.3,26586.2,4.419]
["binance-futures","BTCUSDT",1655078448563,0.041,26586.7,26586.6,1.988]
["binance-futures","BTCUSDT",1655078448614,0.001,26586.7,26586.6,1.195]
["binance-futures","BTCUSDT",1655078448659,0.122,26588.0,26587.9,4.825]
["binance-futures","BTCUSDT",1655078448699,17.026,26590.0,26589.8,0.75]
["binance-futures","BTCUSDT",1655078448739,16.457,26590.0,26589.9,8.273]
["binance-futures","BTCUSDT",1655078448788,12.825,26590.0,26589.9,11.786]
["binance-futures","BTCUSDT",1655078448828,12.287,26590.0,26589.9,11.1]
["binance-futures","BTCUSDT",1655078448886,12.132,26590.0,26589.9,11.855]
["binance-futures","BTCUSDT",1655078448952,11.992,26590.0,26589.9,11.864]
["binance-futures","BTCUSDT",1655078449010,11.983,26590.0,26589.9,12.827]
["binance-futures","BTCUSDT",1655078449063,11.983,26590.0,26589.9,11.646]
["binance-futures","BTCUSDT",1655078449118,11.856,26590.0,26589.9,11.648]
["binance-futures","BTCUSDT",1655078449171,11.501,26590.0,26589.9,11.585]
["binance-futures","BTCUSDT",1655078449222,11.379,26590.0,26589.9,11.736]
["binance-futures","BTCUSDT",1655078449274,10.079,26590.0,26589.9,11.613]
["binance-futures","BTCUSDT",1655078449326,10.069,26590.0,26589.9,11.586]
["binance-futures","BTCUSDT",1655078449377,10.069,26590.0,26589.9,8.157]
["binance-futures","BTCUSDT",1655078449424,1.5,26590.0,26589.9,7.849]
["binance-futures","BTCUSDT",1655078449480,1.502,26590.0,26589.9,9.357]
["binance-futures","BTCUSDT",1655078449529,1.502,26590.0,26589.9,9.493]
["binance-futures","BTCUSDT",1655078449578,1.458,26590.0,26589.9,9.942]
["binance-futures","BTCUSDT",1655078449632,1.448,26590.0,26589.9,10.019]
["binance-futures","BTCUSDT",1655078449677,1.331,26590.0,26589.9,9.58]
["binance-futures","BTCUSDT",1655078449726,1.331,26590.0,26589.9,9.319]
["binance-futures","BTCUSDT",1655078449783,1.033,26590.0,26589.9,9.209]
["binance-futures","BTCUSDT",1655078449835,0.811,26590.0,26589.9,9.822]
["binance-futures","BTCUSDT",1655078449890,0.711,26590.0,26589.9,10.013]
["binance-futures","BTCUSDT",1655078449937,0.563,26590.0,26589.9,10.013]
["binance-futures","BTCUSDT",1655078449990,0.563,26590.0,26589.9,9.879]
["binance-futures","BTCUSDT",1655078450042,0.543,26590.0,26589.9,9.466]
["binance-futures","BTCUSDT",1655078450096,0.486,26590.0,26589.9,9.273]
["binance-futures","BTCUSDT",1655078450149,0.486,26590.0,26589.9,9.803]
["binance-futures","BTCUSDT",1655078450197,0.185,26590.8,26590.7,2.882]
["binance-futures","BTCUSDT",1655078450245,0.185,26590.8,26590.7,6.012]
["binance-futures","BTCUSDT",1655078450293,0.188,26590.8,26590.7,6.045]
["binance-futures","BTCUSDT",1655078450349,0.252,26590.8,26590.7,5.692]
["binance-futures","BTCUSDT",1655078450397,0.242,26590.8,26590.7,5.931]
["binance-futures","BTCUSDT",1655078450453,0.753,26591.0,26590.9,8.713]
["binance-futures","BTCUSDT",1655078450505,0.544,26591.0,26590.9,9.062]
["binance-futures","BTCUSDT",1655078450549,1.374,26593.6,26593.2,0.255]
["binance-futures","BTCUSDT",1655078450593,0.256,26594.7,26593.6,2.66]
["binance-futures","BTCUSDT",1655078450634,0.132,26594.3,26594.2,4.036]
["binance-futures","BTCUSDT",1655078450676,0.064,26594.5,26594.4,0.056]
["binance-futures","BTCUSDT",1655078450714,0.781,26595.2,26595.1,0.255]
["binance-futures","BTCUSDT",1655078450751,0.589,26595.5,26595.1,3.198]
["binance-futures","BTCUSDT",1655078450790,0.528,26595.5,26595.4,9.153]
["binance-futures","BTCUSDT",1655078450835,1.136,26596.0,26595.9,0.767]
["binance-futures","BTCUSDT",1655078450883,1.117,26596.0,26595.9,0.767]
["binance-futures","BTCUSDT",1655078450927,1.573,26596.2,26596.1,5.048]
["binance-futures","BTCUSDT",1655078450979,1.471,26596.2,26596.1,6.649]
["binance-futures","BTCUSDT",1655078451039,1.468,26596.2,26596.1,12.178]
["binance-futures","BTCUSDT",1655078451101,1.574,26596.2,26596.1,10.6]
["binance-futures","BTCUSDT",1655078451168,1.089,26596.2,26596.1,9.807]
["binance-futures","BTCUSDT",1655078451220,0.996,26596.2,26596.1,11.149]
["binance-futures","BTCUSDT",1655078451280,0.001,26596.5,26596.4,1.825]
["binance-futures","BTCUSDT",1655078451331,1.851,26596.8,26596.7,5.266]
["binance-futures","BTCUSDT",1655078451373,1.715,26596.8,26596.7,11.754]
["binance-futures","BTCUSDT",1655078451421,1.544,26596.8,26596.7,9.943]
["binance-futures","BTCUSDT",1655078451483,1.687,26597.0,26596.9,2.681]
["binance-futures","BTCUSDT",1655078451553,0.924,26597.0,26596.9,18.332]
["binance-futures","BTCUSDT",1655078451601,0.16,26597.7,26597.6,0.585]
["binance-futures","BTCUSDT",1655078451652,1.383,26598.4,26598.3,3.109]
["binance-futures","BTCUSDT",1655078451696,2.565,26599.1,26599.0,4.979]
["binance-futures","BTCUSDT",1655078451745,2.454,26599.1,26599.0,21.098]
["binance-futures","BTCUSDT",1655078451791,2.228,26599.1,26599.0,17.138]
["binance-futures","BTCUSDT",1655078451839,2.144,26599.1,26599.0,17.532]
["binance-futures","BTCUSDT",1655078451893,2.144,26599.1,26599.0,18.364]
["binance-futures","BTCUSDT",1655078451955,2.036,26599.1,26599.0,15.25]
["binance-futures","BTCUSDT",1655078452010,2.089,26599.1,26599.0,15.401]
["binance-futures","BTCUSDT",1655078452064,1.931,26599.1,26599.0,16.564]
["binance-futures","BTCUSDT",1655078452126,1.169,26599.1,26599.0,16.544]
["binance-futures","BTCUSDT",1655078452176,1.877,26599.9,26599.8,5.978]
["binance-futures","BTCUSDT",1655078452223,6.557,26600.0,26599.9,4.866]
["binance-futures","BTCUSDT",1655078452268,0.034,26600.7,26600.6,1.817]
["binance-futures","BTCUSDT",1655078452309,0.13,26601.4,26601.3,7.971]
["binance-futures","BTCUSDT",1655078452353,1.892,26605.4,26603.0,1.601]
["binance-futures","BTCUSDT",1655078452392,0.003,26611.1,26606.8,0.018]
["binance-futures","BTCUSDT",1655078452431,0.144,26606.9,26606.8,0.036]
["binance-futures","BTCUSDT",1655078452463,0.387,26612.9,26612.7,1.437]
["binance-futures","BTCUSDT",1655078452508,0.199,26613.8,26612.8,0.84]
["binance-futures","BTCUSDT",1655078452553,1.011,26615.0,26612.8,0.84]
["binance-futures","BTCUSDT",1655078452603,0.033,26615.3,26613.8,1.245]
["binance-futures","BTCUSDT",1655078452654,0.371,26616.2,26614.5,1.365]
["binance-futures","BTCUSDT",1655078452704,0.233,26616.2,26616.1,0.201]
["binance-futures","BTCUSDT",1655078452757,1.311,26616.4,26616.1,0.201]
["binance-futures","BTCUSDT",1655078452806,1.308,26616.4,26616.2,2.298]
["binance-futures","BTCUSDT",1655078452862,1.308,26616.4,26616.3,4.246]
["binance-futures","BTCUSDT",1655078452911,1.231,26616.4,26616.3,7.308]
["binance-futures","BTCUSDT",1655078452965,1.191,26616.4,26616.3,10.277]
["binance-futures","BTCUSDT",1655078453020,0.082,26616.4,26616.3,10.401]
["binance-futures","BTCUSDT",1655078453068,1.572,26616.4,26616.1,1.331]
["binance-futures","BTCUSDT",1655078453111,0.357,26616.4,26616.3,0.404]
["binance-futures","BTCUSDT",1655078453170,1.613,26616.4,26616.3,0.101]
["binance-futures","BTCUSDT",1655078453208,0.051,26613.0,26612.1,0.018]
["binance-futures","BTCUSDT",1655078453249,0.195,26612.2,26612.1,0.017]
["binance-futures","BTCUSDT",1655078453300,0.051,26612.2,26611.3,0.961]
["binance-futures","BTCUSDT",1655078453351,0.92,26611.0,26610.8,0.693]
["binance-futures","BTCUSDT",1655078453398,1.1,26611.0,26610.8,0.243]
["binance-futures","BTCUSDT",1655078453442,0.353,26611.9,26611.7,0.036]
["binance-futures","BTCUSDT",1655078453502,0.164,26611.9,26611.7,0.035]
["binance-futures","BTCUSDT",1655078453561,1.516,26612.2,26612.1,0.547]
["binance-futures","BTCUSDT",1655078453626,0.846,26612.2,26612.1,0.267]
["binance-futures","BTCUSDT",1655078453687,0.658,26612.1,26612.0,0.146]
["binance-futures","BTCUSDT",1655078453764,0.509,26611.1,26610.0,5.197]
["binance-futures","BTCUSDT",1655078453830,3.494,26611.0,26610.9,1.312]
["binance-futures","BTCUSDT",1655078453892,0.334,26611.0,26610.9,3.388]
["binance-futures","BTCUSDT",1655078453944,0.517,26614.0,26613.9,0.188]
["binance-futures","BTCUSDT",1655078453993,0.064,26616.4,26616.3,4.611]
["binance-futures","BTCUSDT",1655078454038,0.219,26617.8,26617.7,0.05]
["binance-futures","BTCUSDT",1655078454084,0.497,26618.7,26618.6,4.767]
["binance-futures","BTCUSDT",1655078454138,1.691,26619.3,26619.2,0.307]
["binance-futures","BTCUSDT",1655078454193,0.171,26622.1,26620.9,0.81]
["binance-futures","BTCUSDT",1655078454232,0.17,26622.1,26622.0,4.529]
["binance-futures","BTCUSDT",1655078454289,0.358,26623.2,26623.1,0.3]
["binance-futures","BTCUSDT",1655078454347,0.091,26623.2,26623.1,4.279]
["binance-futures","BTCUSDT",1655078454401,0.005,26623.5,26623.3,2.017]
["binance-futures","BTCUSDT",1655078454446,1.236,26624.4,26624.3,0.731]
["binance-futures","BTCUSDT",1655078454500,1.238,26624.4,26624.3,6.816]
["binance-futures","BTCUSDT",1655078454551,0.295,26624.5,26624.4,2.115]
["binance-futures","BTCUSDT",1655078454602,0.242,26624.5,26624.4,7.59]
["binance-futures","BTCUSDT",1655078454645,0.242,26624.5,26624.4,7.888]
["binance-futures","BTCUSDT",1655078454697,0.933,26624.5,26624.4,1.804]
["binance-futures","BTCUSDT",1655078454752,6.311,26624.4,26624.3,0.781]
["binance-futures","BTCUSDT",1655078454805,6.259,26624.4,26624.3,0.825]
["binance-futures","BTCUSDT",1655078454855,3.067,26623.9,26623.8,0.152]
["binance-futures","BTCUSDT",1655078454900,0.072,26623.9,26623.8,3.179]
["binance-futures","BTCUSDT",1655078454948,0.129,26624.4,26624.3,2.402]
["binance-futures","BTCUSDT",1655078454992,0.986,26624.4,26624.3,7.0]
["binance-futures","BTCUSDT",1655078455035,0.775,26624.4,26624.3,7.408]
["binance-futures","BTCUSDT",1655078455081,0.574,26624.4,26624.3,7.261]
["binance-futures","BTCUSDT",1655078455139,2.209,26625.5,26625.4,0.306]
["binance-futures","BTCUSDT",1655078455188,1.743,26625.5,26625.4,4.56]
["binance-futures","BTCUSDT",1655078455241,1.44,26625.5,26625.4,7.156]
["binance-futures","BTCUSDT",1655078455291,1.04,26625.5,26625.4,10.008]
["binance-futures","BTCUSDT",1655078455340,0.583,26627.8,26627.4,0.307]
["binance-futures","BTCUSDT",1655078455387,0.144,26627.8,26627.7,11.943]
["binance-futures","BTCUSDT",1655078455428,0.006,26631.4,26628.1,2.084]
["binance-futures","BTCUSDT",1655078455512,1.643,26629.0,26628.9,2.2]
["binance-futures","BTCUSDT",1655078455566,0.044,26630.1,26630.0,3.875]
["binance-futures","BTCUSDT",1655078455616,0.867,26630.1,26630.0,1.481]
["binance-futures","BTCUSDT",1655078455664,0.82,26630.1,26630.0,1.41]
["binance-futures","BTCUSDT",1655078455708,0.559,26629.1,26629.0,0.481]
["binance-futures","BTCUSDT",1655078455762,1.828,26629.0,26628.9,0.141]
["binance-futures","BTCUSDT",1655078455814,3.713,26629.0,26628.9,0.182]
["binance-futures","BTCUSDT",1655078455866,0.553,26627.8,26627.7,0.099]
["binance-futures","BTCUSDT",1655078455912,2.622,26627.8,26627.7,0.001]
["binance-futures","BTCUSDT",1655078455965,3.496,26625.9,26625.8,0.033]
["binance-futures","BTCUSDT",1655078456013,3.118,26625.9,26625.8,1.821]
["binance-futures","BTCUSDT",1655078456061,0.282,26625.9,26625.8,4.91]
["binance-futures","BTCUSDT",1655078456118,1.666,26628.0,26627.9,1.964]
["binance-futures","BTCUSDT",1655078456166,1.626,26628.0,26627.9,4.302]
["binance-futures","BTCUSDT",1655078456221,1.515,26628.0,26627.9,3.074]
["binance-futures","BTCUSDT",1655078456273,0.974,26629.0,26628.9,2.632]
["binance-futures","BTCUSDT",1655078456324,0.14,26630.1,26628.9,11.141]
["binance-futures","BTCUSDT",1655078456374,0.055,26630.1,26630.0,3.587]
["binance-futures","BTCUSDT",1655078456425,0.051,26630.1,26630.0,3.457]
["binance-futures","BTCUSDT",1655078456480,6.862,26631.3,26631.2,0.122]
["binance-futures","BTCUSDT",1655078456529,6.818,26631.3,26631.2,1.743]
["binance-futures","BTCUSDT",1655078456575,0.974,26631.3,26631.2,2.546]
["binance-futures","BTCUSDT",1655078456627,0.995,26631.3,26631.2,2.715]
["binance-futures","BTCUSDT",1655078456679,1.301,26631.3,26631.2,1.886]
["binance-futures","BTCUSDT",1655078456727,3.346,26633.4,26633.3,0.715]
["binance-futures","BTCUSDT",1655078456779,3.224,26633.4,26633.3,0.548]
["binance-futures","BTCUSDT",1655078456830,3.208,26633.4,26633.3,0.471]
["binance-futures","BTCUSDT",1655078456872,2.539,26635.6,26635.5,6.534]
["binance-futures","BTCUSDT",1655078456910,1.818,26636.7,26636.6,1.245]
["binance-futures","BTCUSDT",1655078456954,0.698,26637.7,26636.8,0.109]
["binance-futures","BTCUSDT",1655078456986,1.631,26647.9,26646.1,0.83]
["binance-futures","BTCUSDT",1655078457032,0.012,26647.3,26647.1,0.834]
["binance-futures","BTCUSDT",1655078457064,0.375,26653.7,26652.8,1.132]
["binance-futures","BTCUSDT",1655078457102,3.955,26657.0,26655.8,0.87]
["binance-futures","BTCUSDT",1655078457146,1.184,26657.0,26656.1,0.89]
["binance-futures","BTCUSDT",1655078457186,0.363,26656.2,26655.4,0.446]
["binance-futures","BTCUSDT",1655078457230,0.756,26655.9,26655.4,0.092]
["binance-futures","BTCUSDT",1655078457280,2.463,26655.9,26655.2,0.647]
["binance-futures","BTCUSDT",1655078457333,0.343,26664.6,26657.5,0.73]
["binance-futures","BTCUSDT",1655078457380,2.924,26656.2,26656.1,0.026]
["binance-futures","BTCUSDT",1655078457495,0.2,26653.3,26652.7,0.12]
["binance-futures","BTCUSDT",1655078457541,0.177,26653.3,26652.2,0.75]
["binance-futures","BTCUSDT",1655078457595,1.679,26653.3,26652.1,0.086]
["binance-futures","BTCUSDT",1655078457642,4.071,26652.7,26652.1,0.086]
["binance-futures","BTCUSDT",1655078457690,0.751,26650.2,26650.0,0.045]
["binance-futures","BTCUSDT",1655078457737,0.546,26650.1,26650.0,0.045]
["binance-futures","BTCUSDT",1655078457788,7.903,26650.1,26650.0,0.027]
["binance-futures","BTCUSDT",1655078457839,0.572,26649.0,26648.2,0.067]
["binance-futures","BTCUSDT",1655078457907,0.608,26648.6,26648.2,0.22]
["binance-futures","BTCUSDT",1655078457965,0.291,26646.5,26646.0,2.473]
["binance-futures","BTCUSDT",1655078458022,1.778,26646.1,26646.0,2.473]
["binance-futures","BTCUSDT",1655078458068,3.922,26646.1,26645.0,0.002]
["binance-futures","BTCUSDT",1655078458124,4.544,26646.1,26646.0,0.002]
["binance-futures","BTCUSDT",1655078458167,3.302,26646.1,26646.0,0.69]
["binance-futures","BTCUSDT",1655078458224,3.763,26646.1,26646.0,0.301]
["binance-futures","BTCUSDT",1655078458287,4.969,26646.1,26646.0,1.613]
["binance-futures","BTCUSDT",1655078458349,3.617,26646.1,26646.0,6.296]
["binance-futures","BTCUSDT",1655078458402,0.134,26650.0,26649.9,0.358]
["binance-futures","BTCUSDT",1655078458456,0.004,26650.6,26650.2,0.7]
["binance-futures","BTCUSDT",1655078458510,1.342,26653.3,26653.1,1.533]
["binance-futures","BTCUSDT",1655078458573,0.311,26659.1,26658.8,0.8]
["binance-futures","BTCUSDT",1655078458622,0.1,26658.9,26658.8,0.123]
["binance-futures","BTCUSDT",1655078458673,1.999,26664.5,26662.3,0.051]
["binance-futures","BTCUSDT",1655078458724,0.4,26663.8,26663.4,0.001]
["binance-futures","BTCUSDT",1655078458782,0.152,26662.0,26660.5,0.092]
["binance-futures","BTCUSDT",1655078458842,2.493,26660.6,26659.6,0.02]
["binance-futures","BTCUSDT",1655078458899,0.886,26659.2,26659.1,0.338]
["binance-futures","BTCUSDT",1655078458989,0.4,26656.9,26656.8,0.408]
["binance-futures","BTCUSDT",1655078459044,0.251,26659.0,26658.9,6.995]
["binance-futures","BTCUSDT",1655078459093,0.638,26666.5,26666.4,0.101]
["binance-futures","BTCUSDT",1655078459155,6.69,26666.5,26666.4,0.027]
["binance-futures","BTCUSDT",1655078459259,0.784,26663.0,26662.9,2.085]
["binance-futures","BTCUSDT",1655078459309,0.565,26663.0,26662.9,2.809]
["binance-futures","BTCUSDT",1655078459362,0.425,26665.0,26663.9,0.864]
["binance-futures","BTCUSDT",1655078459411,0.336,26666.5,26666.0,0.008]
["binance-futures","BTCUSDT",1655078459460,0.753,26666.5,26666.4,1.812]
["binance-futures","BTCUSDT",1655078459514,1.609,26666.5,26666.4,1.297]
["binance-futures","BTCUSDT",1655078459564,4.362,26666.5,26666.4,0.577]
["binance-futures","BTCUSDT",1655078459615,3.261,26666.5,26666.4,1.663]
["binance-futures","BTCUSDT",1655078459664,3.186,26666.5,26666.4,1.605]
["binance-futures","BTCUSDT",1655078459713,7.97,26666.5,26666.4,0.568]
["binance-futures","BTCUSDT",1655078459743,0.1,26658.2,26656.8,0.36]
["binance-futures","BTCUSDT",1655078459784,0.1,26655.1,26654.6,0.004]
["binance-futures","BTCUSDT",1655078459825,1.102,26655.1,26655.0,1.307]
["binance-futures","BTCUSDT",1655078459868,0.506,26654.1,26652.7,0.039]
["binance-futures","BTCUSDT",1655078459914,0.637,26652.7,26652.6,2.793]
["binance-futures","BTCUSDT",1655078459958,1.922,26652.7,26652.6,2.793]
["binance-futures","BTCUSDT",1655078460011,0.665,26652.2,26651.4,0.3]
["binance-futures","BTCUSDT",1655078460059,0.307,26651.5,26651.4,0.076]
["binance-futures","BTCUSDT",1655078460108,0.799,26651.5,26651.4,0.075]
["binance-futures","BTCUSDT",1655078460169,1.111,26651.5,26651.4,1.564]
["binance-futures","BTCUSDT",1655078460241,1.199,26651.5,26651.4,2.26]
["binance-futures","BTCUSDT",1655078460297,1.219,26654.0,26651.5,0.236]
["binance-futures","BTCUSDT",1655078460345,0.136,26652.1,26652.0,1.288]
["binance-futures","BTCUSDT",1655078460395,0.22,26654.1,26654.0,6.81]
["binance-futures","BTCUSDT",1655078460458,1.645,26658.1,26657.6,0.204]
["binance-futures","BTCUSDT",1655078460524,0.01,26656.5,26656.2,0.007]
["binance-futures","BTCUSDT",1655078460574,1.288,26656.2,26655.9,0.001]
["binance-futures","BTCUSDT",1655078460625,0.43,26654.1,26654.0,0.068]
["binance-futures","BTCUSDT",1655078460677,0.914,26653.7,26653.6,0.006]
["binance-futures","BTCUSDT",1655078460725,1.298,26653.7,26653.6,0.865]
["binance-futures","BTCUSDT",1655078460777,1.484,26653.7,26653.6,3.04]
["binance-futures","BTCUSDT",1655078460823,4.098,26652.7,26652.3,0.002]
["binance-futures","BTCUSDT",1655078460858,0.051,26649.4,26649.3,1.254]
["binance-futures","BTCUSDT",1655078460899,0.455,26649.4,26649.3,0.001]
["binance-futures","BTCUSDT",1655078460949,0.051,26648.1,26648.0,0.363]
["binance-futures","BTCUSDT",1655078460992,0.12,26648.6,26648.0,0.228]
["binance-futures","BTCUSDT",1655078461040,0.538,26648.2,26648.1,0.138]
["binance-futures","BTCUSDT",1655078461089,0.019,26651.3,26650.6,0.759]
["binance-futures","BTCUSDT",1655078461147,0.136,26650.7,26650.0,0.428]
["binance-futures","BTCUSDT",1655078461206,1.0,26651.8,26650.7,0.006]
["binance-futures","BTCUSDT",1655078461261,1.0,26651.8,26651.7,3.036]
["binance-futures","BTCUSDT",1655078461318,1.285,26651.8,26651.7,10.661]
["binance-futures","BTCUSDT",1655078461368,0.25,26654.9,26654.5,0.102]
["binance-futures","BTCUSDT",1655078461423,0.931,26655.4,26655.3,0.613]
["binance-futures","BTCUSDT",1655078461474,0.002,26657.3,26657.2,0.262]
["binance-futures","BTCUSDT",1655078461524,3.475,26669.6,26665.0,0.001]
["binance-futures","BTCUSDT",1655078461569,0.4,26665.4,26665.3,2.644]
["binance-futures","BTCUSDT",1655078461615,0.2,26666.5,26666.2,0.259]
["binance-futures","BTCUSDT",1655078461664,0.107,26666.5,26666.4,10.653]
["binance-futures","BTCUSDT",1655078461715,4.434,26670.1,26670.0,1.214]
["binance-futures","BTCUSDT",1655078461762,1.113,26670.1,26670.0,3.047]
["binance-futures","BTCUSDT",1655078461811,0.396,26670.1,26670.0,2.738]
["binance-futures","BTCUSDT",1655078461877,0.971,26670.1,26670.0,3.322]
["binance-futures","BTCUSDT",1655078461931,1.753,26670.1,26670.0,2.345]
["binance-futures","BTCUSDT",1655078461983,3.837,26670.1,26670.0,0.95]
["binance-futures","BTCUSDT",1655078462031,6.186,26670.1,26670.0,0.253]
["binance-futures","BTCUSDT",1655078462084,6.588,26670.1,26670.0,0.254]
["binance-futures","BTCUSDT",1655078462136,1.543,26667.7,26667.6,0.337]
["binance-futures","BTCUSDT",1655078462181,3.689,26667.7,26667.6,0.257]
["binance-futures","BTCUSDT",1655078462236,4.302,26667.7,26667.6,0.104]
["binance-futures","BTCUSDT",1655078462288,0.614,26675.6,26673.3,0.24]
["binance-futures","BTCUSDT",1655078462333,4.363,26675.6,26675.5,1.299]
["binance-futures","BTCUSDT",1655078462388,4.361,26675.6,26675.5,0.911]
["binance-futures","BTCUSDT",1655078462438,5.06,26675.6,26675.5,0.911]
["binance-futures","BTCUSDT",1655078462490,5.352,26675.6,26675.5,0.921]
["binance-futures","BTCUSDT",1655078462539,4.992,26675.6,26675.5,0.511]
["binance-futures","BTCUSDT",1655078462591,4.997,26675.6,26675.5,0.511]
["binance-futures","BTCUSDT",1655078462684,0.619,26668.6,26668.2,0.125]
["binance-futures","BTCUSDT",1655078462784,1.379,26667.2,26667.1,1.31]
["binance-futures","BTCUSDT",1655078462841,1.325,26667.2,26667.1,1.906]
["binance-futures","BTCUSDT",1655078462896,0.464,26667.3,26667.2,0.792]
["binance-futures","BTCUSDT",1655078462945,4.025,26667.2,26667.1,0.02]
["binance-futures","BTCUSDT",1655078462998,5.42,26667.2,26666.0,5.477]
["binance-futures","BTCUSDT",1655078463047,7.407,26666.1,26666.0,4.476]
["binance-futures","BTCUSDT",1655078463097,9.038,26666.1,26666.0,4.483]
["binance-futures","BTCUSDT",1655078463151,3.779,26666.1,26666.0,14.76]
["binance-futures","BTCUSDT",1655078463202,1.944,26668.3,26668.2,3.521]
["binance-futures","BTCUSDT",1655078463249,0.039,26670.9,26670.8,0.039]
["binance-futures","BTCUSDT",1655078463305,4.767,26675.2,26674.6,0.04]
["binance-futures","BTCUSDT",1655078463406,1.583,26666.3,26666.2,0.504]
["binance-futures","BTCUSDT",1655078463454,0.168,26667.8,26667.7,0.48]
["binance-futures","BTCUSDT",1655078463507,0.39,26671.9,26668.7,0.783]
["binance-futures","BTCUSDT",1655078463553,0.27,26679.9,26675.5,0.04]
["binance-futures","BTCUSDT",1655078463604,0.047,26675.6,26675.5,0.033]
["binance-futures","BTCUSDT",1655078463650,1.733,26675.6,26675.5,0.936]
["binance-futures","BTCUSDT",1655078463702,0.865,26675.6,26675.5,1.048]
["binance-futures","BTCUSDT",1655078463748,1.638,26675.6,26675.5,1.815]
["binance-futures","BTCUSDT",1655078463806,4.574,26675.6,26675.5,0.806]
["binance-futures","BTCUSDT",1655078463857,5.124,26675.6,26675.5,0.806]
["binance-futures","BTCUSDT",1655078463906,5.363,26675.6,26675.5,0.788]
["binance-futures","BTCUSDT",1655078463958,3.784,26675.6,26675.5,0.672]
["binance-futures","BTCUSDT",1655078464009,3.526,26675.6,26675.5,0.633]
["binance-futures","BTCUSDT",1655078464036,0.041,26728.0,26722.0,157.49]
["binance-futures","BTCUSDT",1655078464064,1.323,26742.2,26729.3,0.359]
["binance-futures","BTCUSDT",1655078464087,0.093,26742.7,26722.0,157.241]
["binance-futures","BTCUSDT",1655078464122,3.547,26743.8,26722.0,156.882]
["binance-futures","BTCUSDT",1655078464164,0.145,26747.6,26731.7,0.001]
["binance-futures","BTCUSDT",1655078464195,0.632,26749.6,26746.2,0.543]
["binance-futures","BTCUSDT",1655078464229,0.185,26749.6,26744.4,0.484]
["binance-futures","BTCUSDT",1655078464261,0.473,26745.5,26744.1,1.3]
["binance-futures","BTCUSDT",1655078464293,0.025,26748.0,26747.0,0.803]
["binance-futures","BTCUSDT",1655078464320,7.0,26739.5,26738.3,0.087]
["binance-futures","BTCUSDT",1655078464350,0.006,26742.2,26740.4,0.49]
["binance-futures","BTCUSDT",1655078464389,0.01,26754.8,26744.1,0.415]
["binance-futures","BTCUSDT",1655078464423,3.874,26758.6,26753.8,0.001]
["binance-futures","BTCUSDT",1655078464459,3.775,26758.6,26748.5,1.738]
["binance-futures","BTCUSDT",1655078464496,0.13,26753.1,26749.6,1.234]
["binance-futures","BTCUSDT",1655078464536,3.764,26760.0,26749.6,0.443]
["binance-futures","BTCUSDT",1655078464572,1.109,26761.8,26749.6,8.408]
["binance-futures","BTCUSDT",1655078464613,3.038,26762.8,26754.9,0.037]
["binance-futures","BTCUSDT",1655078464653,1.281,26762.8,26752.2,1.052]
["binance-futures","BTCUSDT",1655078464696,0.433,26762.8,26758.3,0.037]
["binance-futures","BTCUSDT",1655078464737,0.943,26761.3,26753.3,0.873]
["binance-futures","BTCUSDT",1655078464781,0.007,26754.7,26752.2,0.281]
["binance-futures","BTCUSDT",1655078464826,1.017,26752.7,26751.7,2.041]
["binance-futures","BTCUSDT",1655078464868,0.877,26752.7,26752.2,0.102]
["binance-futures","BTCUSDT",1655078464912,0.765,26752.7,26750.0,0.708]
["binance-futures","BTCUSDT",1655078464953,0.244,26750.6,26750.0,0.091]
["binance-futures","BTCUSDT",1655078464999,1.933,26750.6,26750.0,0.063]
["binance-futures","BTCUSDT",1655078465052,0.002,26749.7,26749.6,6.0]
["binance-futures","BTCUSDT",1655078465096,1.031,26747.3,26746.2,3.049]
["binance-futures","BTCUSDT",1655078465147,1.026,26747.3,26747.0,1.258]
["binance-futures","BTCUSDT",1655078465204,1.55,26749.6,26747.0,0.179]
["binance-futures","BTCUSDT",1655078465254,0.1,26749.4,26748.6,0.158]
["binance-futures","BTCUSDT",1655078465294,0.667,26750.0,26748.0,0.617]
["binance-futures","BTCUSDT",1655078465345,0.561,26751.3,26750.8,1.038]
["binance-futures","BTCUSDT",1655078465390,0.647,26751.7,26748.0,0.034]
["binance-futures","BTCUSDT",1655078465443,2.77,26751.5,26749.9,0.5]
["binance-futures","BTCUSDT",1655078465489,1.84,26750.4,26747.8,0.242]
["binance-futures","BTCUSDT",1655078465544,3.644,26749.7,26749.6,0.139]
["binance-futures","BTCUSDT",1655078465592,4.323,26751.8,26750.5,0.75]
["binance-futures","BTCUSDT",1655078465642,21.844,26752.3,26751.3,0.797]
["binance-futures","BTCUSDT",1655078465686,3.083,26752.3,26751.7,0.126]
["binance-futures","BTCUSDT",1655078465735,0.428,26756.0,26751.7,0.078]
["binance-futures","BTCUSDT",1655078465782,0.362,26756.6,26752.2,2.398]
["binance-futures","BTCUSDT",1655078465828,1.044,26764.0,26752.2,1.777]
["binance-futures","BTCUSDT",1655078465871,0.084,26759.8,26752.2,1.209]
["binance-futures","BTCUSDT",1655078465918,3.766,26759.9,26752.2,1.179]
["binance-futures","BTCUSDT",1655078465963,0.86,26756.7,26752.2,0.965]
["binance-futures","BTCUSDT",1655078466008,0.542,26756.7,26752.2,1.146]
["binance-futures","BTCUSDT",1655078466054,0.353,26756.7,26752.2,1.141]
["binance-futures","BTCUSDT",1655078466109,3.765,26759.9,26752.2,0.84]
["binance-futures","BTCUSDT",1655078466157,2.326,26759.9,26753.5,0.02]
["binance-futures","BTCUSDT",1655078466201,0.834,26764.0,26755.7,0.382]
["binance-futures","BTCUSDT",1655078466248,0.089,26762.7,26756.4,1.233]
["binance-futures","BTCUSDT",1655078466297,3.059,26765.1,26757.6,0.016]
["binance-futures","BTCUSDT",1655078466348,0.147,26762.6,26758.0,0.261]
["binance-futures","BTCUSDT",1655078466392,0.777,26761.4,26758.0,1.51]
["binance-futures","BTCUSDT",1655078466491,0.434,26754.5,26752.7,0.745]
["binance-futures","BTCUSDT",1655078466536,0.196,26756.6,26755.6,0.4]
["binance-futures","BTCUSDT",1655078466578,0.05,26760.3,26756.3,0.244]
["binance-futures","BTCUSDT",1655078466623,0.75,26756.7,26756.0,0.14]
["binance-futures","BTCUSDT",1655078466707,0.255,26751.3,26749.9,4.116]
["binance-futures","BTCUSDT",1655078466751,0.307,26751.7,26751.2,2.0]
["binance-futures","BTCUSDT",1655078466808,4.567,26755.8,26754.7,0.299]
["binance-futures","BTCUSDT",1655078467043,0.577,26750.5,26747.3,1.869]
["binance-futures","BTCUSDT",1655078467166,0.886,26752.3,26745.9,2.333]
["binance-futures","BTCUSDT",1655078467284,5.153,26749.8,26744.2,0.056]
["binance-futures","BTCUSDT",1655078467402,5.193,26748.0,26742.2,0.3]
["binance-futures","BTCUSDT",1655078467654,1.139,26732.0,26729.9,0.142]
["binance-futures","BTCUSDT",1655078467713,1.932,26730.0,26724.5,0.64]
["binance-futures","BTCUSDT",1655078467761,1.119,26728.7,26724.7,0.979]
["binance-futures","BTCUSDT",1655078467808,1.159,26727.7,26724.5,0.64]
["binance-futures","BTCUSDT",1655078467861,0.286,26730.0,26729.9,1.211]
["binance-futures","BTCUSDT",1655078467917,0.994,26731.2,26730.5,0.01]
["binance-futures","BTCUSDT",1655078467966,1.124,26731.2,26731.1,1.222]
["binance-futures","BTCUSDT",1655078468024,0.968,26731.2,26731.1,0.634]
["binance-futures","BTCUSDT",1655078468083,0.253,26737.2,26731.8,0.75]
["binance-futures","BTCUSDT",1655078468133,0.545,26733.9,26733.7,2.533]
["binance-futures","BTCUSDT",1655078468185,1.618,26751.9,26751.7,137.865]
["binance-futures","BTCUSDT",1655078468234,0.824,26751.9,26751.7,127.388]
["binance-futures","BTCUSDT",1655078468280,0.875,26754.8,26752.7,0.001]
["binance-futures","BTCUSDT",1655078468336,4.777,26755.1,26752.9,0.88]
["binance-futures","BTCUSDT",1655078468383,4.004,26755.1,26754.8,0.255]
["binance-futures","BTCUSDT",1655078468432,0.912,26755.6,26755.0,0.015]
["binance-futures","BTCUSDT",1655078468483,0.05,26756.2,26755.2,1.842]
["binance-futures","BTCUSDT",1655078468536,0.549,26759.8,26755.0,0.282]
["binance-futures","BTCUSDT",1655078468585,0.034,26753.0,26749.5,0.231]
["binance-futures","BTCUSDT",1655078468636,0.032,26753.0,26749.6,0.48]
["binance-futures","BTCUSDT",1655078468688,0.028,26753.9,26749.6,0.316]
["binance-futures","BTCUSDT",1655078468735,0.512,26749.6,26746.8,0.153]
["binance-futures","BTCUSDT",1655078468788,0.163,26747.6,26746.8,0.11]
["binance-futures","BTCUSDT",1655078468837,1.245,26746.0,26744.2,0.075]
["binance-futures","BTCUSDT",1655078468887,4.226,26746.0,26744.2,0.072]
["binance-futures","BTCUSDT",1655078468939,0.25,26744.1,26744.0,0.126]
["binance-futures","BTCUSDT",1655078468987,0.512,26740.2,26740.1,0.108]
["binance-futures","BTCUSDT",1655078469038,0.256,26740.2,26738.3,0.464]
["binance-futures","BTCUSDT",1655078469090,0.596,26740.1,26739.0,0.066]
["binance-futures","BTCUSDT",1655078469139,0.925,26740.1,26739.8,0.003]
["binance-futures","BTCUSDT",1655078469190,0.125,26740.1,26740.0,0.789]
["binance-futures","BTCUSDT",1655078469240,0.688,26740.1,26740.0,0.49]
["binance-futures","BTCUSDT",1655078469338,2.089,26731.3,26731.2,0.526]
["binance-futures","BTCUSDT",1655078469427,0.202,26726.6,26725.5,0.006]
["binance-futures","BTCUSDT",1655078469480,4.224,26725.7,26724.5,0.381]
["binance-futures","BTCUSDT",1655078469527,0.031,26723.0,26722.1,0.02]
["binance-futures","BTCUSDT",1655078469578,0.424,26723.8,26722.4,0.002]
["binance-futures","BTCUSDT",1655078469625,1.011,26725.6,26725.4,0.077]
["binance-futures","BTCUSDT",1655078469674,0.372,26728.4,26725.6,1.059]
["binance-futures","BTCUSDT",1655078469731,0.633,26728.4,26728.3,2.54]
["binance-futures","BTCUSDT",1655078469789,14.617,26728.4,26728.3,1.591]
["binance-futures","BTCUSDT",1655078469847,33.207,26728.4,26728.3,1.924]
["binance-futures","BTCUSDT",1655078469894,69.069,26728.4,26728.3,3.824]
["binance-futures","BTCUSDT",1655078469946,4.798,26726.1,26726.0,0.569]
["binance-futures","BTCUSDT",1655078469994,2.337,26721.6,26720.9,0.001]
["binance-futures","BTCUSDT",1655078470044,1.042,26719.7,26719.6,0.726]
["binance-futures","BTCUSDT",1655078470093,2.168,26719.5,26718.6,0.001]
["binance-futures","BTCUSDT",1655078470147,0.147,26714.9,26714.8,0.77]
["binance-futures","BTCUSDT",1655078470198,48.108,26718.7,26716.2,0.93]
["binance-futures","BTCUSDT",1655078470247,0.02,26722.1,26719.5,0.256]
["binance-futures","BTCUSDT",1655078470298,1.978,26724.5,26724.4,2.275]
["binance-futures","BTCUSDT",1655078470387,71.371,26719.7,26719.6,2.459]
["binance-futures","BTCUSDT",1655078470442,107.848,26719.7,26719.6,3.413]
["binance-futures","BTCUSDT",1655078470496,0.066,26720.7,26720.6,1.376]
["binance-futures","BTCUSDT",1655078470540,0.005,26730.7,26730.0,1.02]
["binance-futures","BTCUSDT",1655078470581,0.205,26731.1,26731.0,1.218]
["binance-futures","BTCUSDT",1655078470633,0.095,26731.1,26730.6,0.863]
["binance-futures","BTCUSDT",1655078470679,0.074,26728.3,26727.7,1.1]
["binance-futures","BTCUSDT",1655078470720,0.2,26725.7,26725.3,0.296]
["binance-futures","BTCUSDT",1655078470761,0.855,26724.4,26722.8,1.997]
["binance-futures","BTCUSDT",1655078470811,1.0,26723.2,26722.9,0.608]
["binance-futures","BTCUSDT",1655078470858,0.043,26720.1,26719.3,1.971]
["binance-futures","BTCUSDT",1655078470911,1.018,26716.7,26716.6,1.874]
["binance-futures","BTCUSDT",1655078470966,1.783,26716.7,26716.6,1.17]
["binance-futures","BTCUSDT",1655078471033,1.906,26719.1,26718.6,0.365]
["binance-futures","BTCUSDT",1655078471115,0.1,26721.1,26719.9,0.502]
["binance-futures","BTCUSDT",1655078471166,0.033,26721.3,26721.2,4.648]
["binance-futures","BTCUSDT",1655078471211,0.059,26725.4,26725.3,0.563]
["binance-futures","BTCUSDT",1655078471262,2.232,26725.4,26725.3,0.566]
["binance-futures","BTCUSDT",1655078471314,1.868,26728.5,26728.4,0.407]
["binance-futures","BTCUSDT",1655078471370,0.174,26728.5,26728.4,4.458]
["binance-futures","BTCUSDT",1655078471420,1.322,26730.5,26730.4,2.153]
["binance-futures","BTCUSDT",1655078471471,0.192,26733.0,26732.9,0.237]
["binance-futures","BTCUSDT",1655078471570,1.389,26728.3,26728.2,3.115]
["binance-futures","BTCUSDT",1655078471621,1.816,26728.3,26728.2,5.237]
["binance-futures","BTCUSDT",1655078471672,2.543,26728.3,26728.2,4.67]
["binance-futures","BTCUSDT",1655078471721,0.119,26728.4,26728.3,1.619]
["binance-futures","BTCUSDT",1655078471772,3.135,26728.5,26728.4,0.834]
["binance-futures","BTCUSDT",1655078471823,0.706,26728.5,26728.4,4.784]
["binance-futures","BTCUSDT",1655078471876,0.726,26730.0,26729.9,2.62]
["binance-futures","BTCUSDT",1655078471924,2.36,26736.9,26736.8,2.55]
["binance-futures","BTCUSDT",1655078471971,1.551,26736.9,26736.8,4.253]
["binance-futures","BTCUSDT",1655078472028,0.003,26738.5,26738.4,0.134]
["binance-futures","BTCUSDT",1655078472069,0.66,26739.6,26739.4,0.307]
["binance-futures","BTCUSDT",1655078472129,0.256,26739.6,26739.0,0.004]
["binance-futures","BTCUSDT",1655078472174,0.762,26736.9,26732.5,0.082]
["binance-futures","BTCUSDT",1655078472271,0.855,26730.0,26729.2,0.25]
["binance-futures","BTCUSDT",1655078472376,0.368,26726.4,26725.9,1.162]
["binance-futures","BTCUSDT",1655078472484,0.146,26721.5,26721.4,0.393]
["binance-futures","BTCUSDT",1655078472537,0.031,26722.4,26722.3,0.406]
["binance-futures","BTCUSDT",1655078472585,0.055,26726.8,26726.4,0.563]
["binance-futures","BTCUSDT",1655078472636,0.034,26726.8,26726.7,2.425]
["binance-futures","BTCUSDT",1655078472689,0.399,26727.2,26727.1,1.875]
["binance-futures","BTCUSDT",1655078472738,2.228,26727.2,26727.1,1.526]
["binance-futures","BTCUSDT",1655078472788,2.787,26727.2,26727.1,1.122]
["binance-futures","BTCUSDT",1655078472836,0.505,26726.8,26726.7,0.405]
["binance-futures","BTCUSDT",1655078472889,6.695,26726.8,26726.7,0.48]
["binance-futures","BTCUSDT",1655078472941,1.932,26724.8,26724.7,1.228]
["binance-futures","BTCUSDT",1655078472989,2.954,26724.8,26724.7,1.15]
["binance-futures","BTCUSDT",1655078473040,2.094,26724.8,26724.7,1.568]
["binance-futures","BTCUSDT",1655078473090,0.148,26733.4,26730.2,0.147]
["binance-futures","BTCUSDT",1655078473139,0.2,26733.3,26733.2,0.147]
["binance-futures","BTCUSDT",1655078473189,0.037,26733.6,26733.2,0.207]
["binance-futures","BTCUSDT",1655078473239,0.27,26733.3,26733.2,1.738]
["binance-futures","BTCUSDT",1655078473292,2.042,26735.5,26735.4,0.455]
["binance-futures","BTCUSDT",1655078473394,0.144,26733.6,26733.5,6.143]
["binance-futures","BTCUSDT",1655078473442,0.113,26736.3,26736.2,2.582]
["binance-futures","BTCUSDT",1655078473490,0.058,26739.6,26737.4,3.111]
["binance-futures","BTCUSDT",1655078473539,0.275,26742.8,26740.8,0.307]
["binance-futures","BTCUSDT",1655078473587,0.841,26742.8,26742.7,1.452]
["binance-futures","BTCUSDT",1655078473631,1.301,26742.8,26742.7,1.538]
["binance-futures","BTCUSDT",1655078473689,0.12,26743.9,26742.8,0.328]
["binance-futures","BTCUSDT",1655078473748,0.488,26743.9,26743.8,1.959]
["binance-futures","BTCUSDT",1655078473802,1.399,26743.9,26743.8,2.368]
["binance-futures","BTCUSDT",1655078473849,5.461,26743.9,26743.8,1.953]
["binance-futures","BTCUSDT",1655078473901,8.115,26743.9,26743.8,0.417]
["binance-futures","BTCUSDT",1655078473951,5.545,26742.3,26742.2,0.397]
["binance-futures","BTCUSDT",1655078474000,1.053,26737.8,26737.7,0.001]
["binance-futures","BTCUSDT",1655078474051,0.887,26742.3,26737.8,0.047]
["binance-futures","BTCUSDT",1655078474104,0.125,26741.3,26740.6,1.498]
["binance-futures","BTCUSDT",1655078474153,0.2,26742.2,26742.1,1.791]
["binance-futures","BTCUSDT",1655078474205,1.294,26743.9,26743.8,1.416]
["binance-futures","BTCUSDT",1655078474253,1.294,26743.9,26743.8,4.311]
["binance-futures","BTCUSDT",1655078474306,1.314,26743.9,26743.8,4.99]
["binance-futures","BTCUSDT",1655078474355,1.064,26743.9,26743.8,5.102]
["binance-futures","BTCUSDT",1655078474404,0.2,26748.4,26748.3,1.189]
["binance-futures","BTCUSDT",1655078474453,0.869,26748.6,26748.4,0.023]
["binance-futures","BTCUSDT",1655078474503,0.006,26748.7,26748.6,1.121]
["binance-futures","BTCUSDT",1655078474553,2.3,26750.0,26749.9,10.287]
["binance-futures","BTCUSDT",1655078474606,2.726,26750.0,26749.9,9.791]
["binance-futures","BTCUSDT",1655078474659,2.299,26750.0,26749.9,9.385]
["binance-futures","BTCUSDT",1655078474707,3.106,26750.0,26749.9,4.883]
["binance-futures","BTCUSDT",1655078474759,5.5,26750.0,26749.9,1.667]
["binance-futures","BTCUSDT",1655078474808,3.07,26746.9,26746.8,0.001]
["binance-futures","BTCUSDT",1655078474860,4.788,26746.9,26746.8,0.877]
["binance-futures","BTCUSDT",1655078474910,0.12,26746.2,26745.0,4.31]
["binance-futures","BTCUSDT",1655078474960,4.14,26745.1,26745.0,4.896]
["binance-futures","BTCUSDT",1655078475009,1.168,26743.9,26743.8,0.014]
["binance-futures","BTCUSDT",1655078475111,0.637,26738.5,26738.4,2.167]
["binance-futures","BTCUSDT",1655078475162,0.481,26738.8,26738.7,3.948]
["binance-futures","BTCUSDT",1655078475215,2.278,26738.8,26738.7,6.827]
["binance-futures","BTCUSDT",1655078475265,0.02,26742.5,26742.4,0.004]
["binance-futures","BTCUSDT",1655078475316,0.054,26743.4,26743.3,0.985]
["binance-futures","BTCUSDT",1655078475365,0.051,26745.2,26745.1,1.182]
["binance-futures","BTCUSDT",1655078475417,0.033,26745.0,26744.7,0.336]
["binance-futures","BTCUSDT",1655078475517,0.183,26743.9,26743.8,0.264]
["binance-futures","BTCUSDT",1655078475567,0.773,26743.9,26743.8,0.928]
["binance-futures","BTCUSDT",1655078475615,0.48,26743.9,26743.8,0.933]
["binance-futures","BTCUSDT",1655078475667,0.438,26743.9,26743.8,1.178]
["binance-futures","BTCUSDT",1655078475717,0.182,26743.9,26743.8,3.922]
["binance-futures","BTCUSDT",1655078475767,0.9,26747.3,26747.2,0.434]
["binance-futures","BTCUSDT",1655078475819,1.476,26746.0,26745.9,0.41]
["binance-futures","BTCUSDT",1655078475870,4.43,26745.8,26745.7,0.003]
["binance-futures","BTCUSDT",1655078475920,7.663,26745.8,26745.7,0.003]
["binance-futures","BTCUSDT",1655078475971,0.125,26742.2,26741.5,0.249]
["binance-futures","BTCUSDT",1655078476019,0.535,26739.8,26739.7,0.112]
["binance-futures","BTCUSDT",1655078476072,1.498,26739.5,26739.4,0.457]
["binance-futures","BTCUSDT",1655078476125,0.01,26738.5,26737.4,0.02]
["binance-futures","BTCUSDT",1655078476175,0.41,26737.5,26737.4,2.0]
["binance-futures","BTCUSDT",1655078476222,1.729,26737.5,26737.4,1.708]
["binance-futures","BTCUSDT",1655078476278,1.315,26737.5,26737.4,2.092]
["binance-futures","BTCUSDT",1655078476329,1.92,26737.5,26737.4,1.693]
["binance-futures","BTCUSDT",1655078476378,4.46,26737.5,26737.4,1.777]
["binance-futures","BTCUSDT",1655078476427,4.624,26737.5,26737.4,0.89]
["binance-futures","BTCUSDT",1655078476473,3.95,26736.8,26736.6,0.405]
["binance-futures","BTCUSDT",1655078476520,0.358,26733.4,26733.3,2.335]
["binance-futures","BTCUSDT",1655078476604,0.424,26728.5,26728.2,0.007]
["binance-futures","BTCUSDT",1655078476650,0.358,26726.4,26726.0,0.227]
["binance-futures","BTCUSDT",1655078476702,0.047,26725.8,26724.3,0.003]
["binance-futures","BTCUSDT",1655078476750,0.376,26724.9,26724.6,0.405]
["binance-futures","BTCUSDT",1655078476798,4.431,26724.9,26724.8,0.36]
["binance-futures","BTCUSDT",1655078476850,3.033,26724.9,26724.8,1.342]
["binance-futures","BTCUSDT",1655078476910,1.905,26724.9,26724.8,2.456]
["binance-futures","BTCUSDT",1655078476977,0.005,26725.8,26725.5,6.928]
["binance-futures","BTCUSDT",1655078477033,0.193,26728.2,26728.1,8.745]
["binance-futures","BTCUSDT",1655078477089,0.191,26728.2,26728.1,12.287]
["binance-futures","BTCUSDT",1655078477140,0.439,26728.5,26728.4,12.135]
["binance-futures","BTCUSDT",1655078477190,1.487,26735.1,26735.0,1.447]
["binance-futures","BTCUSDT",1655078477246,0.011,26732.9,26731.6,0.147]
["binance-futures","BTCUSDT",1655078477295,0.802,26728.5,26728.4,1.74]
["binance-futures","BTCUSDT",1655078477344,1.418,26728.5,26728.4,1.759]
["binance-futures","BTCUSDT",1655078477392,1.322,26728.5,26728.4,1.709]
["binance-futures","BTCUSDT",1655078477450,1.092,26728.5,26728.4,4.189]
["binance-futures","BTCUSDT",1655078477498,0.617,26728.5,26728.4,5.539]
["binance-futures","BTCUSDT",1655078477548,0.664,26728.5,26728.4,4.789]
["binance-futures","BTCUSDT",1655078477601,0.813,26728.5,26728.4,4.388]
["binance-futures","BTCUSDT",1655078477650,0.795,26728.5,26728.4,4.384]
["binance-futures","BTCUSDT",1655078477700,2.697,26728.5,26728.4,1.109]
["binance-futures","BTCUSDT",1655078477748,4.087,26728.5,26728.4,1.41]
["binance-futures","BTCUSDT",1655078477799,4.06,26728.5,26728.4,1.399]
["binance-futures","BTCUSDT",1655078477896,0.653,26724.5,26724.4,1.175]
["binance-futures","BTCUSDT",1655078477947,0.12,26724.2,26724.1,0.02]
["binance-futures","BTCUSDT",1655078477997,0.307,26721.8,26721.7,0.047]
["binance-futures","BTCUSDT",1655078478043,0.343,26721.8,26721.7,4.434]
["binance-futures","BTCUSDT",1655078478099,0.875,26722.6,26722.2,6.889]
["binance-futures","BTCUSDT",1655078478152,0.083,26724.8,26724.7,0.365]
["binance-futures","BTCUSDT",1655078478204,4.754,26724.8,26724.7,0.021]
["binance-futures","BTCUSDT",1655078478255,4.984,26724.8,26724.7,0.111]
["binance-futures","BTCUSDT",1655078478303,4.936,26724.8,26724.7,0.015]
["binance-futures","BTCUSDT",1655078478355,5.647,26724.7,26724.6,0.027]
["binance-futures","BTCUSDT",1655078478406,6.022,26724.7,26724.6,0.027]
["binance-futures","BTCUSDT",1655078478451,0.695,26724.3,26724.2,0.308]
["binance-futures","BTCUSDT",1655078478506,0.201,26724.3,26724.2,2.006]
["binance-futures","BTCUSDT",1655078478555,0.383,26726.9,26724.6,7.129]
["binance-futures","BTCUSDT",1655078478605,1.772,26726.9,26726.7,0.178]
["binance-futures","BTCUSDT",1655078478706,5.8,26724.4,26724.3,0.048]
["binance-futures","BTCUSDT",1655078478751,2.732,26724.3,26724.2,0.001]
["binance-futures","BTCUSDT",1655078478802,0.004,26728.5,26728.4,0.25]
["binance-futures","BTCUSDT",1655078478850,0.057,26730.1,26730.0,0.782]
["binance-futures","BTCUSDT",1655078478897,0.225,26731.7,26731.6,0.051]
["binance-futures","BTCUSDT",1655078478925,1.13,26731.7,26731.6,2.194]
["binance-futures","BTCUSDT",1655078478930,1.968,26731.7,26731.6,1.995]
["binance-futures","BTCUSDT",1655078479139,0.125,26733.8,26733.2,0.209]
["binance-futures","BTCUSDT",1655078479189,3.548,26733.3,26733.2,0.197]
["binance-futures","BTCUSDT",1655078479241,8.764,26731.9,26731.8,0.239]
["binance-futures","BTCUSDT",1655078479284,0.051,26727.3,26727.2,0.175]
["binance-futures","BTCUSDT",1655078479337,3.941,26727.3,26727.2,0.05]
["binance-futures","BTCUSDT",1655078479385,2.681,26722.6,26722.5,1.027]
["binance-futures","BTCUSDT",1655078479438,0.127,26726.2,26725.9,1.057]
["binance-futures","BTCUSDT",1655078479492,0.265,26726.2,26726.1,0.335]
["binance-futures","BTCUSDT",1655078479541,0.12,26724.2,26724.1,0.021]
["binance-futures","BTCUSDT",1655078479589,1.136,26724.2,26724.1,0.033]
["binance-futures","BTCUSDT",1655078479639,2.183,26724.2,26724.1,0.869]
["binance-futures","BTCUSDT",1655078479691,0.72,26723.8,26722.0,2.303]
["binance-futures","BTCUSDT",1655078479740,0.441,26723.2,26723.1,0.206]
["binance-futures","BTCUSDT",1655078479792,0.026,26723.2,26723.1,4.655]
["binance-futures","BTCUSDT",1655078479842,0.037,26723.2,26723.1,5.34]
["binance-futures","BTCUSDT",1655078479893,0.935,26723.7,26723.6,6.183]
["binance-futures","BTCUSDT",1655078479943,0.936,26723.7,26723.6,6.607]
["binance-futures","BTCUSDT",1655078479992,0.472,26723.7,26723.6,7.947]
["binance-futures","BTCUSDT",1655078480042,0.825,26726.4,26726.3,0.152]
["binance-futures","BTCUSDT",1655078480098,0.898,26726.4,26726.3,3.147]
["binance-futures","BTCUSDT",1655078480151,2.785,26728.4,26728.3,0.563]
["binance-futures","BTCUSDT",1655078480201,3.43,26728.4,26728.3,1.888]
["binance-futures","BTCUSDT",1655078480248,3.448,26728.4,26728.3,3.2]
["binance-futures","BTCUSDT",1655078480305,3.381,26728.4,26728.3,3.632]
["binance-futures","BTCUSDT",1655078480353,0.006,26731.2,26728.4,3.413]
["binance-futures","BTCUSDT",1655078480400,0.004,26731.9,26731.8,2.054]
["binance-futures","BTCUSDT",1655078480448,0.002,26731.9,26731.8,11.857]
["binance-futures","BTCUSDT",1655078480502,0.024,26731.9,26731.8,15.34]
["binance-futures","BTCUSDT",1655078480551,0.077,26733.2,26733.1,9.389]
["binance-futures","BTCUSDT",1655078480602,0.063,26733.2,26733.1,10.66]
["binance-futures","BTCUSDT",1655078480652,0.062,26733.2,26733.1,10.674]
["binance-futures","BTCUSDT",1655078480702,0.797,26733.2,26733.1,10.485]
["binance-futures","BTCUSDT",1655078480754,1.677,26733.2,26733.1,4.114]
["binance-futures","BTCUSDT",1655078480804,2.184,26733.2,26733.1,1.938]
["binance-futures","BTCUSDT",1655078480850,2.894,26733.2,26733.1,2.032]
["binance-futures","BTCUSDT",1655078480905,3.995,26733.2,26733.1,1.105]
["binance-futures","BTCUSDT",1655078480956,3.547,26733.2,26733.1,1.154]
["binance-futures","BTCUSDT",1655078481007,2.663,26733.2,26733.1,0.993]
["binance-futures","BTCUSDT",1655078481057,6.771,26733.2,26733.1,0.73]
["binance-futures","BTCUSDT",1655078481107,5.9,26733.2,26733.1,0.729]
["binance-futures","BTCUSDT",1655078481156,5.546,26733.2,26733.1,0.024]
["binance-futures","BTCUSDT",1655078481209,5.402,26733.2,26733.1,0.135]
["binance-futures","BTCUSDT",1655078481258,0.821,26733.2,26733.1,4.293]
["binance-futures","BTCUSDT",1655078481303,2.929,26733.2,26733.1,6.602]
["binance-futures","BTCUSDT",1655078481334,0.737,26750.5,26740.9,0.98]
["binance-futures","BTCUSDT",1655078481378,0.212,26741.3,26740.9,0.98]
["binance-futures","BTCUSDT",1655078481432,1.437,26742.5,26742.4,1.284]
["binance-futures","BTCUSDT",1655078481465,0.037,26743.3,26742.4,0.4]
["binance-futures","BTCUSDT",1655078481508,0.075,26743.7,26742.6,0.424]
["binance-futures","BTCUSDT",1655078481557,0.044,26744.3,26744.1,0.039]
["binance-futures","BTCUSDT",1655078481607,0.044,26744.3,26744.1,0.554]
["binance-futures","BTCUSDT",1655078481664,0.056,26744.3,26744.2,1.775]
["binance-futures","BTCUSDT",1655078481756,0.051,26742.5,26742.3,0.247]
["binance-futures","BTCUSDT",1655078481809,0.75,26742.0,26741.2,0.001]
["binance-futures","BTCUSDT",1655078481858,0.1,26739.4,26738.1,0.005]
["binance-futures","BTCUSDT",1655078481904,1.053,26736.7,26736.6,0.917]
["binance-futures","BTCUSDT",1655078481954,2.169,26736.7,26736.6,0.832]
["binance-futures","BTCUSDT",1655078482006,3.644,26736.7,26736.6,1.543]
["binance-futures","BTCUSDT",1655078482073,3.691,26736.7,26736.6,1.172]
["binance-futures","BTCUSDT",1655078482139,3.667,26736.7,26736.6,1.788]
["binance-futures","BTCUSDT",1655078482203,5.3,26736.7,26736.6,1.176]
["binance-futures","BTCUSDT",1655078482272,4.464,26736.7,26736.6,1.154]
["binance-futures","BTCUSDT",1655078482321,5.381,26736.7,26736.6,1.156]
["binance-futures","BTCUSDT",1655078482370,0.25,26733.6,26733.5,1.194]
["binance-futures","BTCUSDT",1655078482412,1.398,26733.2,26733.1,0.018]
["binance-futures","BTCUSDT",1655078482471,6.427,26730.8,26730.7,0.181]
["binance-futures","BTCUSDT",1655078482524,7.1,26730.8,26730.7,0.931]
["binance-futures","BTCUSDT",1655078482574,6.387,26730.8,26730.7,0.182]
["binance-futures","BTCUSDT",1655078482627,0.615,26730.0,26729.9,0.094]
["binance-futures","BTCUSDT",1655078482660,0.4,26740.5,26740.0,0.2]
["binance-futures","BTCUSDT",1655078482707,0.015,26742.1,26742.0,2.03]
["binance-futures","BTCUSDT",1655078482751,0.015,26743.8,26743.6,0.144]
["binance-futures","BTCUSDT",1655078482794,0.742,26743.7,26743.3,0.095]
["binance-futures","BTCUSDT",1655078482844,0.23,26743.3,26742.6,0.004]
["binance-futures","BTCUSDT",1655078482912,6.077,26742.1,26742.0,0.128]
["binance-futures","BTCUSDT",1655078482982,0.101,26739.4,26738.2,0.183]
["binance-futures","BTCUSDT",1655078483030,2.854,26739.2,26739.1,1.509]
["binance-futures","BTCUSDT",1655078483081,1.885,26739.2,26739.1,2.563]
["binance-futures","BTCUSDT",1655078483135,2.174,26739.2,26739.1,3.509]
["binance-futures","BTCUSDT",1655078483186,2.178,26739.2,26739.1,3.648]
["binance-futures","BTCUSDT",1655078483235,0.402,26739.2,26739.1,6.653]
["binance-futures","BTCUSDT",1655078483288,0.542,26742.1,26742.0,2.543]
["binance-futures","BTCUSDT",1655078483335,0.022,26743.7,26742.8,0.102]
["binance-futures","BTCUSDT",1655078483377,0.001,26746.7,26746.6,4.669]
["binance-futures","BTCUSDT",1655078483430,1.295,26746.7,26746.6,8.645]
["binance-futures","BTCUSDT",1655078483488,1.3,26746.7,26746.6,8.841]
["binance-futures","BTCUSDT",1655078483538,1.299,26746.7,26746.6,8.834]
["binance-futures","BTCUSDT",1655078483589,1.304,26746.7,26746.6,9.724]
["binance-futures","BTCUSDT",1655078483641,0.493,26746.7,26746.6,11.631]
["binance-futures","BTCUSDT",1655078483683,0.095,26750.8,26748.2,0.051]
["binance-futures","BTCUSDT",1655078483735,0.055,26751.1,26751.0,0.028]
["binance-futures","BTCUSDT",1655078483788,1.541,26751.1,26751.0,3.825]
["binance-futures","BTCUSDT",1655078483840,0.985,26751.1,26751.0,4.303]
["binance-futures","BTCUSDT",1655078483894,0.997,26751.1,26751.0,4.204]
["binance-futures","BTCUSDT",1655078483942,3.001,26751.1,26751.0,3.031]
["binance-futures","BTCUSDT",1655078483991,4.822,26751.1,26751.0,0.623]
["binance-futures","BTCUSDT",1655078484039,2.321,26749.1,26749.0,0.014]
["binance-futures","BTCUSDT",1655078484086,0.102,26747.7,26743.6,0.005]
["binance-futures","BTCUSDT",1655078484146,6.978,26747.4,26747.3,0.159]
["binance-futures","BTCUSDT",1655078484197,0.358,26743.8,26743.7,0.455]
["binance-futures","BTCUSDT",1655078484247,0.475,26743.8,26743.7,5.989]
["binance-futures","BTCUSDT",1655078484298,0.622,26743.8,26743.7,6.337]
["binance-futures","BTCUSDT",1655078484347,0.32,26743.8,26743.7,6.582]
["binance-futures","BTCUSDT",1655078484397,0.223,26743.8,26743.7,7.916]
["binance-futures","BTCUSDT",1655078484448,1.422,26747.4,26747.3,0.278]
["binance-futures","BTCUSDT",1655078484545,0.602,26740.8,26737.6,1.406]
["binance-futures","BTCUSDT",1655078484601,0.316,26740.6,26740.5,1.435]
["binance-futures","BTCUSDT",1655078484651,0.157,26740.6,26740.5,2.663]
["binance-futures","BTCUSDT",1655078484701,0.001,26742.8,26742.7,1.523]
["binance-futures","BTCUSDT",1655078484749,0.26,26743.8,26743.7,1.304]
["binance-futures","BTCUSDT",1655078484802,0.183,26745.0,26744.9,1.792]
["binance-futures","BTCUSDT",1655078484848,0.519,26745.0,26744.9,2.178]
["binance-futures","BTCUSDT",1655078484901,0.624,26745.0,26744.9,0.729]
["binance-futures","BTCUSDT",1655078484953,0.414,26747.1,26746.7,0.204]
["binance-futures","BTCUSDT",1655078485001,0.79,26747.1,26746.7,0.102]
["binance-futures","BTCUSDT",1655078485050,0.002,26745.5,26745.4,0.078]
["binance-futures","BTCUSDT",1655078485094,5.381,26745.5,26745.4,0.014]
["binance-futures","BTCUSDT",1655078485153,0.595,26742.7,26742.6,1.5]
["binance-futures","BTCUSDT",1655078485197,0.1,26742.7,26742.6,3.522]
["binance-futures","BTCUSDT",1655078485251,0.127,26742.7,26742.6,3.358]
["binance-futures","BTCUSDT",1655078485302,0.015,26742.7,26742.6,2.524]
["binance-futures","BTCUSDT",1655078485352,1.498,26743.7,26743.6,1.807]
["binance-futures","BTCUSDT",1655078485403,0.495,26745.6,26745.5,0.458]
["binance-futures","BTCUSDT",1655078485454,0.633,26745.6,26745.5,0.166]
["binance-futures","BTCUSDT",1655078485497,0.488,26745.6,26745.5,1.128]
["binance-futures","BTCUSDT",1655078485540,0.001,26753.2,26751.5,0.92]
["binance-futures","BTCUSDT",1655078485592,0.003,26752.7,26752.3,0.1]
["binance-futures","BTCUSDT",1655078485643,0.018,26754.0,26753.7,0.092]
["binance-futures","BTCUSDT",1655078485690,0.012,26754.0,26753.9,0.256]
["binance-futures","BTCUSDT",1655078485749,0.031,26754.5,26754.4,0.204]
["binance-futures","BTCUSDT",1655078485807,1.999,26755.2,26755.1,0.111]
["binance-futures","BTCUSDT",1655078485858,1.93,26755.2,26755.1,0.535]
["binance-futures","BTCUSDT",1655078485907,3.435,26755.2,26755.1,0.928]
["binance-futures","BTCUSDT",1655078486008,0.186,26753.9,26753.7,0.67]
["binance-futures","BTCUSDT",1655078486059,0.439,26752.7,26751.6,0.052]
["binance-futures","BTCUSDT",1655078486105,0.102,26748.9,26747.3,0.017]
["binance-futures","BTCUSDT",1655078486152,1.053,26746.3,26745.8,0.655]
["binance-futures","BTCUSDT",1655078486259,2.111,26743.8,26743.7,0.011]
["binance-futures","BTCUSDT",1655078486310,2.924,26741.3,26741.2,1.217]
["binance-futures","BTCUSDT",1655078486360,2.908,26741.3,26741.2,0.04]
["binance-futures","BTCUSDT",1655078486410,0.785,26741.3,26741.2,3.942]
["binance-futures","BTCUSDT",1655078486457,1.228,26741.3,26741.2,1.522]
["binance-futures","BTCUSDT",1655078486514,0.346,26741.3,26741.2,1.986]
["binance-futures","BTCUSDT",1655078486565,0.507,26741.3,26741.2,1.979]
["binance-futures","BTCUSDT",1655078486615,0.48,26741.1,26741.0,0.23]
["binance-futures","BTCUSDT",1655078486667,1.356,26741.1,26741.0,0.021]
["binance-futures","BTCUSDT",1655078486717,0.051,26740.6,26740.5,2.82]
["binance-futures","BTCUSDT",1655078486766,1.747,26740.6,26740.5,2.535]
["binance-futures","BTCUSDT",1655078486816,0.554,26740.6,26740.5,2.508]
["binance-futures","BTCUSDT",1655078486868,0.682,26744.3,26743.7,0.307]
["binance-futures","BTCUSDT",1655078486968,1.044,26741.2,26734.0,0.002]
["binance-futures","BTCUSDT",1655078487019,1.037,26741.2,26741.1,0.96]
["binance-futures","BTCUSDT",1655078487067,1.048,26741.2,26741.1,0.763]
["binance-futures","BTCUSDT",1655078487133,0.318,26741.2,26741.1,0.763]
["binance-futures","BTCUSDT",1655078487187,0.224,26741.2,26741.1,3.848]
["binance-futures","BTCUSDT",1655078487240,0.562,26741.2,26741.1,2.832]
["binance-futures","BTCUSDT",1655078487289,0.692,26743.8,26743.7,2.05]
["binance-futures","BTCUSDT",1655078487339,0.594,26743.8,26743.7,1.575]
["binance-futures","BTCUSDT",1655078487390,3.67,26743.8,26743.7,0.755]
["binance-futures","BTCUSDT",1655078487437,4.24,26743.8,26743.7,0.144]
["binance-futures","BTCUSDT",1655078487489,4.096,26743.8,26743.7,0.01]
["binance-futures","BTCUSDT",1655078487540,0.076,26742.4,26742.3,0.01]
["binance-futures","BTCUSDT",1655078487587,1.618,26740.6,26740.5,3.507]
["binance-futures","BTCUSDT",1655078487641,0.967,26740.6,26740.5,1.691]
["binance-futures","BTCUSDT",1655078487692,0.463,26740.6,26740.5,1.489]
["binance-futures","BTCUSDT",1655078487743,0.063,26740.6,26740.5,1.487]
["binance-futures","BTCUSDT",1655078487795,0.362,26740.6,26740.5,2.953]
["binance-futures","BTCUSDT",1655078487846,0.788,26741.8,26741.7,1.403]
["binance-futures","BTCUSDT",1655078487945,1.053,26733.2,26732.7,0.005]
["binance-futures","BTCUSDT",1655078487998,1.376,26732.0,26731.9,0.026]
["binance-futures","BTCUSDT",1655078488047,0.75,26730.0,26729.8,0.006]
["binance-futures","BTCUSDT",1655078488095,0.984,26730.0,26729.9,0.003]
["binance-futures","BTCUSDT",1655078488143,0.749,26730.0,26729.9,0.859]
["binance-futures","BTCUSDT",1655078488202,1.813,26730.0,26729.9,0.858]
["binance-futures","BTCUSDT",1655078488253,2.365,26730.0,26729.9,0.847]
["binance-futures","BTCUSDT",1655078488298,2.139,26730.0,26729.9,1.592]
["binance-futures","BTCUSDT",1655078488349,2.285,26730.0,26729.9,4.223]
["binance-futures","BTCUSDT",1655078488379,0.4,26720.3,26720.0,0.109]
["binance-futures","BTCUSDT",1655078488421,0.815,26722.2,26719.9,0.012]
["binance-futures","BTCUSDT",1655078488509,0.473,26716.9,26716.8,0.469]
["binance-futures","BTCUSDT",1655078488571,0.968,26716.9,26716.8,0.076]
["binance-futures","BTCUSDT",1655078488708,0.29,26714.3,26713.6,0.259]
["binance-futures","BTCUSDT",1655078488759,1.017,26713.7,26713.6,0.258]
["binance-futures","BTCUSDT",1655078488810,0.001,26717.0,26716.8,0.522]
["binance-futures","BTCUSDT",1655078488861,2.057,26716.9,26716.8,1.006]
["binance-futures","BTCUSDT",1655078488912,3.49,26716.9,26716.8,2.764]
["binance-futures","BTCUSDT",1655078488966,2.515,26716.9,26716.8,3.767]
["binance-futures","BTCUSDT",1655078489011,0.963,26716.9,26716.8,4.831]
["binance-futures","BTCUSDT",1655078489067,0.93,26718.2,26718.1,7.064]
["binance-futures","BTCUSDT",1655078489113,0.111,26719.6,26719.5,11.303]
["binance-futures","BTCUSDT",1655078489164,0.267,26721.5,26721.4,9.458]
["binance-futures","BTCUSDT",1655078489220,0.02,26730.9,26730.0,0.001]
["binance-futures","BTCUSDT",1655078489268,2.565,26730.1,26730.0,0.001]
["binance-futures","BTCUSDT",1655078489316,1.963,26730.1,26730.0,1.44]
["binance-futures","BTCUSDT",1655078489372,0.178,26730.7,26730.6,3.398]
["binance-futures","BTCUSDT",1655078489422,2.417,26730.7,26730.6,2.624]
["binance-futures","BTCUSDT",1655078489472,2.622,26730.7,26730.6,2.326]
["binance-futures","BTCUSDT",1655078489521,3.332,26730.7,26730.6,1.666]
["binance-futures","BTCUSDT",1655078489575,5.229,26730.2,26730.1,0.018]
["binance-futures","BTCUSDT",1655078489619,0.846,26725.6,26725.5,0.002]
["binance-futures","BTCUSDT",1655078489669,4.601,26724.4,26724.3,0.005]
["binance-futures","BTCUSDT",1655078489726,3.449,26723.2,26723.1,1.47]
["binance-futures","BTCUSDT",1655078489775,1.697,26723.2,26723.1,1.577]
["binance-futures","BTCUSDT",1655078489823,2.416,26723.2,26723.1,1.21]
["binance-futures","BTCUSDT",1655078489873,2.466,26723.2,26723.1,0.21]
["binance-futures","BTCUSDT",1655078489925,3.082,26723.2,26723.1,0.153]
["binance-futures","BTCUSDT",1655078489976,0.84,26721.6,26721.5,1.504]
["binance-futures","BTCUSDT",1655078490026,0.084,26721.6,26721.5,1.868]
["binance-futures","BTCUSDT",1655078490081,0.286,26721.6,26721.5,5.937]
["binance-futures","BTCUSDT",1655078490129,0.271,26721.6,26721.5,7.12]
["binance-futures","BTCUSDT",1655078490185,1.241,26721.6,26721.5,5.337]
["binance-futures","BTCUSDT",1655078490231,5.202,26721.6,26721.5,2.052]
["binance-futures","BTCUSDT",1655078490283,0.235,26720.3,26720.1,0.02]
["binance-futures","BTCUSDT",1655078490340,9.542,26720.2,26720.1,0.008]
["binance-futures","BTCUSDT",1655078490386,0.547,26719.0,26718.9,0.025]
["binance-futures","BTCUSDT",1655078490437,0.001,26714.2,26714.1,2.301]
["binance-futures","BTCUSDT",1655078490486,0.601,26714.4,26714.3,7.481]
["binance-futures","BTCUSDT",1655078490535,0.581,26714.4,26714.3,7.96]
["binance-futures","BTCUSDT",1655078490588,0.645,26714.4,26714.3,9.148]
["binance-futures","BTCUSDT",1655078490643,0.504,26714.4,26714.3,7.038]
["binance-futures","BTCUSDT",1655078490696,0.496,26714.4,26714.3,6.95]
["binance-futures","BTCUSDT",1655078490744,0.497,26714.4,26714.3,6.443]
["binance-futures","BTCUSDT",1655078490795,1.403,26714.4,26714.3,4.07]
["binance-futures","BTCUSDT",1655078490841,0.248,26714.2,26714.1,0.242]
["binance-futures","BTCUSDT",1655078490893,3.701,26712.3,26712.2,0.87]
["binance-futures","BTCUSDT",1655078490943,8.934,26712.3,26712.2,0.011]
["binance-futures","BTCUSDT",1655078491047,3.997,26709.0,26708.9,1.176]
["binance-futures","BTCUSDT",1655078491102,2.775,26709.0,26708.9,1.645]
["binance-futures","BTCUSDT",1655078491150,2.534,26709.0,26708.9,2.689]
["binance-futures","BTCUSDT",1655078491203,2.642,26709.0,26708.9,1.793]
["binance-futures","BTCUSDT",1655078491254,3.655,26709.0,26708.9,1.401]
["binance-futures","BTCUSDT",1655078491304,3.655,26709.0,26708.9,1.005]
["binance-futures","BTCUSDT",1655078491349,6.238,26709.0,26708.9,0.519]
["binance-futures","BTCUSDT",1655078491401,8.288,26709.0,26708.9,0.501]
["binance-futures","BTCUSDT",1655078491454,6.84,26709.0,26708.9,0.505]
["binance-futures","BTCUSDT",1655078491505,7.057,26709.0,26708.9,0.506]
["binance-futures","BTCUSDT",1655078491554,4.575,26709.0,26708.9,1.034]
["binance-futures","BTCUSDT",1655078491602,0.861,26709.0,26708.9,5.223]
["binance-futures","BTCUSDT",1655078491654,0.745,26709.0,26708.9,1.973]
["binance-futures","BTCUSDT",1655078491700,1.145,26709.0,26708.9,3.542]
["binance-futures","BTCUSDT",1655078491755,2.692,26709.0,26708.9,1.509]
["binance-futures","BTCUSDT",1655078491808,0.654,26709.0,26708.9,2.865]
["binance-futures","BTCUSDT",1655078491859,1.134,26709.0,26708.9,2.894]
["binance-futures","BTCUSDT",1655078491911,0.89,26709.0,26708.9,4.687]
["binance-futures","BTCUSDT",1655078491960,0.002,26712.4,26712.3,2.147]
["binance-futures","BTCUSDT",1655078492010,4.538,26716.9,26716.8,0.103]
["binance-futures","BTCUSDT",1655078492058,1.071,26716.9,26716.8,0.667]
["binance-futures","BTCUSDT",1655078492110,0.943,26717.4,26717.3,4.279]
["binance-futures","BTCUSDT",1655078492157,0.938,26717.4,26717.3,14.475]
["binance-futures","BTCUSDT",1655078492208,0.865,26717.4,26717.3,12.626]
["binance-futures","BTCUSDT",1655078492262,2.613,26720.2,26720.1,1.093]
["binance-futures","BTCUSDT",1655078492316,3.091,26720.2,26720.1,0.81]
["binance-futures","BTCUSDT",1655078492366,4.504,26720.2,26720.1,0.765]
["binance-futures","BTCUSDT",1655078492415,0.102,26716.9,26716.8,1.376]
["binance-futures","BTCUSDT",1655078492464,0.051,26716.1,26714.9,0.695]
["binance-futures","BTCUSDT",1655078492520,1.268,26715.6,26715.5,1.102]
["binance-futures","BTCUSDT",1655078492570,1.511,26715.6,26715.5,0.429]
["binance-futures","BTCUSDT",1655078492620,1.182,26715.6,26715.5,1.088]
["binance-futures","BTCUSDT",1655078492670,0.81,26715.6,26715.5,1.501]
["binance-futures","BTCUSDT",1655078492716,1.319,26718.6,26718.5,0.767]
["binance-futures","BTCUSDT",1655078492773,0.074,26718.5,26717.6,0.3]
["binance-futures","BTCUSDT",1655078492821,0.25,26716.4,26716.3,6.665]
["binance-futures","BTCUSDT",1655078492875,0.189,26718.4,26718.3,3.206]
["binance-futures","BTCUSDT",1655078492927,2.202,26722.8,26722.7,0.307]
["binance-futures","BTCUSDT",1655078492975,2.472,26722.8,26722.7,0.221]
["binance-futures","BTCUSDT",1655078493023,3.395,26722.8,26722.7,0.048]
["binance-futures","BTCUSDT",1655078493076,2.161,26720.9,26720.8,1.319]
["binance-futures","BTCUSDT",1655078493127,2.164,26720.9,26720.8,1.388]
["binance-futures","BTCUSDT",1655078493181,0.205,26718.5,26718.4,0.139]
["binance-futures","BTCUSDT",1655078493234,0.135,26718.9,26718.8,0.896]
["binance-futures","BTCUSDT",1655078493286,0.135,26718.9,26718.8,0.901]
["binance-futures","BTCUSDT",1655078493335,0.214,26718.9,26718.8,0.92]
["binance-futures","BTCUSDT",1655078493383,0.215,26718.9,26718.8,2.601]
["binance-futures","BTCUSDT",1655078493437,0.215,26718.9,26718.8,2.916]
["binance-futures","BTCUSDT",1655078493485,0.219,26718.9,26718.8,2.993]
["binance-futures","BTCUSDT",1655078493540,0.205,26718.9,26718.8,5.656]
["binance-futures","BTCUSDT",1655078493590,0.245,26718.9,26718.8,5.738]
["binance-futures","BTCUSDT",1655078493644,0.051,26719.6,26719.5,0.488]
["binance-futures","BTCUSDT",1655078493695,0.037,26719.6,26719.5,9.169]
["binance-futures","BTCUSDT",1655078493746,0.034,26719.6,26719.5,10.308]
["binance-futures","BTCUSDT",1655078493794,0.088,26719.6,26719.5,11.684]
["binance-futures","BTCUSDT",1655078493846,0.034,26719.9,26719.8,3.551]
["binance-futures","BTCUSDT",1655078493898,0.033,26719.9,26719.8,17.056]
["binance-futures","BTCUSDT",1655078493942,3.406,26728.0,26727.0,0.051]
["binance-futures","BTCUSDT",1655078493992,1.091,26727.1,26727.0,1.08]
["binance-futures","BTCUSDT",1655078494041,1.563,26727.1,26727.0,1.103]
["binance-futures","BTCUSDT",1655078494099,0.07,26727.1,26727.0,3.059]
["binance-futures","BTCUSDT",1655078494149,1.123,26727.1,26727.0,3.054]
["binance-futures","BTCUSDT",1655078494199,1.34,26727.1,26727.0,2.638]
["binance-futures","BTCUSDT",1655078494245,1.36,26727.1,26727.0,2.545]
["binance-futures","BTCUSDT",1655078494294,0.988,26727.1,26727.0,2.306]
["binance-futures","BTCUSDT",1655078494351,0.293,26727.1,26727.0,2.456]
["binance-futures","BTCUSDT",1655078494403,0.328,26727.1,26727.0,2.548]
["binance-futures","BTCUSDT",1655078494451,0.312,26727.1,26727.0,2.626]
["binance-futures","BTCUSDT",1655078494504,0.312,26727.1,26727.0,1.578]
["binance-futures","BTCUSDT",1655078494553,0.496,26727.1,26727.0,0.503]
["binance-futures","BTCUSDT",1655078494602,2.102,26727.1,26727.0,0.368]
["binance-futures","BTCUSDT",1655078494656,0.132,26725.9,26725.8,0.001]
["binance-futures","BTCUSDT",1655078494704,0.25,26724.7,26724.6,1.943]
["binance-futures","BTCUSDT",1655078494760,1.681,26724.7,26724.6,1.887]
["binance-futures","BTCUSDT",1655078494810,1.177,26724.7,26724.6,1.785]
["binance-futures","BTCUSDT",1655078494861,1.122,26724.7,26724.6,1.778]
["binance-futures","BTCUSDT",1655078494904,1.101,26724.7,26724.6,1.785]
["binance-futures","BTCUSDT",1655078494962,1.086,26724.7,26724.6,1.951]
["binance-futures","BTCUSDT",1655078495007,1.083,26724.7,26724.6,4.322]
["binance-futures","BTCUSDT",1655078495064,3.423,26726.3,26726.2,2.034]
["binance-futures","BTCUSDT",1655078495114,2.188,26726.3,26726.2,0.671]
["binance-futures","BTCUSDT",1655078495164,3.959,26726.3,26726.2,0.64]
["binance-futures","BTCUSDT",1655078495218,4.884,26726.3,26726.2,0.244]
["binance-futures","BTCUSDT",1655078495268,4.671,26726.3,26726.2,0.243]
["binance-futures","BTCUSDT",1655078495321,4.655,26726.3,26726.2,0.225]
["binance-futures","BTCUSDT",1655078495372,0.72,26724.7,26724.6,0.007]
["binance-futures","BTCUSDT",1655078495423,5.855,26724.7,26724.6,0.933]
["binance-futures","BTCUSDT",1655078495475,5.661,26724.7,26724.6,1.252]
["binance-futures","BTCUSDT",1655078495525,4.623,26724.7,26724.6,1.502]
["binance-futures","BTCUSDT",1655078495578,4.105,26724.7,26724.6,1.518]
["binance-futures","BTCUSDT",1655078495628,4.114,26724.7,26724.6,1.465]
["binance-futures","BTCUSDT",1655078495678,0.986,26724.7,26724.6,1.944]
["binance-futures","BTCUSDT",1655078495727,0.462,26724.7,26724.6,5.847]
["binance-futures","BTCUSDT",1655078495777,0.506,26724.7,26724.6,5.994]
["binance-futures","BTCUSDT",1655078495876,0.002,26720.9,26720.1,0.077]
["binance-futures","BTCUSDT",1655078495929,2.864,26726.3,26726.2,0.083]
["binance-futures","BTCUSDT",1655078495978,5.2,26726.3,26726.2,0.081]
["binance-futures","BTCUSDT",1655078496028,8.96,26726.3,26726.2,0.081]
["binance-futures","BTCUSDT",1655078496079,9.408,26726.3,26726.2,0.081]
["binance-futures","BTCUSDT",1655078496131,2.533,26725.4,26725.3,0.001]
["binance-futures","BTCUSDT",1655078496181,0.203,26721.7,26721.6,0.83]
["binance-futures","BTCUSDT",1655078496283,1.926,26719.7,26717.2,0.003]
["binance-futures","BTCUSDT",1655078496332,0.12,26719.0,26718.9,2.361]
["binance-futures","BTCUSDT",1655078496382,0.12,26719.0,26718.9,4.114]
["binance-futures","BTCUSDT",1655078496433,3.044,26721.8,26721.7,0.37]
["binance-futures","BTCUSDT",1655078496482,3.329,26721.8,26721.7,0.462]
["binance-futures","BTCUSDT",1655078496534,3.334,26721.8,26721.7,0.36]
["binance-futures","BTCUSDT",1655078496586,4.253,26721.8,26721.7,0.134]
["binance-futures","BTCUSDT",1655078496634,7.091,26721.8,26721.7,0.134]
["binance-futures","BTCUSDT",1655078496683,8.083,26721.8,26721.7,0.134]
["binance-futures","BTCUSDT",1655078496735,0.24,26718.6,26717.2,0.25]
["binance-futures","BTCUSDT",1655078496778,1.994,26716.2,26716.1,0.005]
["binance-futures","BTCUSDT",1655078496841,0.008,26715.7,26715.6,1.815]
["binance-futures","BTCUSDT",1655078496893,0.001,26715.8,26715.7,6.572]
["binance-futures","BTCUSDT",1655078496941,3.106,26717.8,26717.7,0.147]
["binance-futures","BTCUSDT",1655078496992,4.765,26717.8,26717.7,0.229]
["binance-futures","BTCUSDT",1655078497044,5.568,26717.8,26717.7,0.218]
["binance-futures","BTCUSDT",1655078497095,6.725,26717.8,26717.7,0.23]
["binance-futures","BTCUSDT",1655078497144,2.922,26715.1,26715.0,1.415]
["binance-futures","BTCUSDT",1655078497193,1.305,26715.1,26715.0,2.302]
["binance-futures","BTCUSDT",1655078497246,1.529,26715.1,26715.0,2.724]
["binance-futures","BTCUSDT",1655078497294,1.521,26715.1,26715.0,2.326]
["binance-futures","BTCUSDT",1655078497346,1.789,26715.1,26715.0,2.462]
["binance-futures","BTCUSDT",1655078497396,0.544,26715.1,26715.0,3.497]
["binance-futures","BTCUSDT",1655078497448,0.553,26715.1,26715.0,3.698]
["binance-futures","BTCUSDT",1655078497496,0.501,26715.1,26715.0,3.486]
["binance-futures","BTCUSDT",1655078497549,0.481,26715.1,26715.0,6.156]
["binance-futures","BTCUSDT",1655078497599,0.427,26715.1,26715.0,6.156]
["binance-futures","BTCUSDT",1655078497650,1.932,26715.1,26715.0,6.009]
["binance-futures","BTCUSDT",1655078497699,2.793,26715.1,26715.0,5.113]
["binance-futures","BTCUSDT",1655078497750,2.563,26715.1,26715.0,5.086]
["binance-futures","BTCUSDT",1655078497798,1.687,26717.8,26717.7,1.228]
["binance-futures","BTCUSDT",1655078497849,0.276,26717.8,26717.7,1.637]
["binance-futures","BTCUSDT",1655078497900,0.304,26717.8,26717.7,1.838]
["binance-futures","BTCUSDT",1655078497951,0.99,26717.8,26717.7,7.65]
["binance-futures","BTCUSDT",1655078497998,0.957,26717.8,26717.7,6.465]
["binance-futures","BTCUSDT",1655078498053,0.819,26717.8,26717.7,7.5]
["binance-futures","BTCUSDT",1655078498102,0.775,26717.8,26717.7,6.44]
["binance-futures","BTCUSDT",1655078498154,0.78,26717.8,26717.7,5.099]
["binance-futures","BTCUSDT",1655078498206,0.99,26717.8,26717.7,2.133]
["binance-futures","BTCUSDT",1655078498255,1.331,26717.8,26717.7,2.433]
["binance-futures","BTCUSDT",1655078498305,2.206,26717.8,26717.7,2.35]
["binance-futures","BTCUSDT",1655078498356,1.31,26717.8,26717.7,2.456]
["binance-futures","BTCUSDT",1655078498403,1.289,26717.8,26717.7,2.456]
["binance-futures","BTCUSDT",1655078498463,1.286,26717.8,26717.7,3.354]
["binance-futures","BTCUSDT",1655078498511,0.945,26717.8,26717.7,4.154]
["binance-futures","BTCUSDT",1655078498560,0.945,26717.8,26717.7,3.253]
["binance-futures","BTCUSDT",1655078498608,1.835,26717.8,26717.7,2.299]
["binance-futures","BTCUSDT",1655078498659,0.731,26717.8,26717.7,0.533]
["binance-futures","BTCUSDT",1655078498757,0.012,26717.6,26711.8,1.48]
["binance-futures","BTCUSDT",1655078498804,0.012,26717.2,26711.8,1.45]
["binance-futures","BTCUSDT",1655078498859,0.012,26717.2,26710.0,0.506]
["binance-futures","BTCUSDT",1655078498908,0.012,26717.2,26709.1,0.116]
["binance-futures","BTCUSDT",1655078498967,0.012,26717.2,26709.0,0.497]
["binance-futures","BTCUSDT",1655078499009,2.005,26715.1,26709.0,0.497]
["binance-futures","BTCUSDT",1655078499062,2.003,26715.1,26712.7,0.062]
["binance-futures","BTCUSDT",1655078499114,2.001,26715.1,26712.7,0.062]
["binance-futures","BTCUSDT",1655078499193,0.051,26713.9,26709.0,0.372]
["binance-futures","BTCUSDT",1655078499243,0.98,26710.0,26709.0,0.346]
["binance-futures","BTCUSDT",1655078499291,0.927,26709.5,26708.7,2.279]
["binance-futures","BTCUSDT",1655078499342,0.927,26709.5,26709.2,0.304]
["binance-futures","BTCUSDT",1655078499392,0.71,26709.3,26709.2,0.302]
["binance-futures","BTCUSDT",1655078499439,0.71,26709.3,26709.2,0.263]
["binance-futures","BTCUSDT",1655078499523,0.001,26705.0,26701.2,1.368]
["binance-futures","BTCUSDT",1655078499574,1.505,26706.3,26703.7,1.981]
["binance-futures","BTCUSDT",1655078499622,0.705,26706.3,26704.6,0.609]
["binance-futures","BTCUSDT",1655078499676,0.1,26705.2,26704.6,0.359]
["binance-futures","BTCUSDT",1655078499725,0.2,26698.8,26698.5,0.077]
["binance-futures","BTCUSDT",1655078499769,0.196,26698.8,26698.5,0.077]
["binance-futures","BTCUSDT",1655078499811,0.005,26698.8,26695.0,0.026]
["binance-futures","BTCUSDT",1655078499848,0.001,26695.0,26694.1,0.11]
["binance-futures","BTCUSDT",1655078499885,1.245,26694.4,26694.0,1.197]
["binance-futures","BTCUSDT",1655078499964,0.6,26694.3,26694.0,1.125]
["binance-futures","BTCUSDT",1655078500012,1.023,26694.1,26694.0,1.125]
["binance-futures","BTCUSDT",1655078500060,1.658,26694.1,26694.0,1.123]
["binance-futures","BTCUSDT",1655078500117,2.077,26694.1,26694.0,0.87]
["binance-futures","BTCUSDT",1655078500167,2.512,26694.1,26694.0,0.016]
["binance-futures","BTCUSDT",1655078500227,2.298,26693.5,26691.7,1.799]
["binance-futures","BTCUSDT",1655078500274,0.77,26691.3,26689.6,0.077]
["binance-futures","BTCUSDT",1655078500320,1.245,26691.8,26689.6,0.077]
["binance-futures","BTCUSDT",1655078500364,0.102,26690.1,26689.6,0.075]
["binance-futures","BTCUSDT",1655078500416,3.094,26690.1,26690.0,0.547]
["binance-futures","BTCUSDT",1655078500535,1.245,26685.4,26685.3,1.478]
["binance-futures","BTCUSDT",1655078500599,0.208,26688.6,26685.3,2.64]
["binance-futures","BTCUSDT",1655078500660,0.3,26690.8,26690.0,1.408]
["binance-futures","BTCUSDT",1655078500726,6.504,26692.4,26692.3,0.505]
["binance-futures","BTCUSDT",1655078500797,8.068,26692.4,26692.3,1.144]
["binance-futures","BTCUSDT",1655078500849,0.309,26692.3,26690.1,0.013]
["binance-futures","BTCUSDT",1655078500900,0.051,26687.2,26687.1,0.08]
["binance-futures","BTCUSDT",1655078500959,0.345,26687.2,26687.1,5.591]
["binance-futures","BTCUSDT",1655078500994,2.144,26692.3,26689.1,0.25]
["binance-futures","BTCUSDT",1655078501037,0.006,26693.7,26693.0,0.92]
["binance-futures","BTCUSDT",1655078501077,0.36,26698.1,26694.0,0.1]
["binance-futures","BTCUSDT",1655078501136,0.24,26698.2,26698.0,1.772]
["binance-futures","BTCUSDT",1655078501216,0.086,26698.2,26698.1,2.325]
["binance-futures","BTCUSDT",1655078501263,0.109,26699.8,26699.7,0.232]
["binance-futures","BTCUSDT",1655078501304,0.128,26700.4,26700.3,0.254]
["binance-futures","BTCUSDT",1655078501352,0.298,26700.9,26700.8,0.281]
["binance-futures","BTCUSDT",1655078546677,0.414,26610.8,26610.7,0.384]
["binance-futures","BTCUSDT",1655078571132,0.02,26616.5,26616.4,1.752]
["binance-futures","BTCUSDT",1655078623744,0.163,26573.8,26573.3,0.599]
["binance-futures","BTCUSDT",1655078696498,0.699,26461.6,26460.5,1.117]
["binance-futures","BTCUSDT",1655078750330,7.167,26533.3,26533.2,3.515]
["binance-futures","BTCUSDT",1655078780124,0.737,26440.5,26440.4,0.023]
["binance-futures","BTCUSDT",1655078827234,0.204,26558.5,26558.4,7.186]
["binance-futures","BTCUSDT",1655078876850,2.896,26610.7,26610.6,0.001]
["binance-futures","BTCUSDT",1655078900464,1.368,26654.4,26653.9,1.563]
["binance-futures","BTCUSDT",1655078949484,0.904,26634.8,26634.7,1.734]
["binance-futures","BTCUSDT",1655078993201,3.105,26686.6,26686.5,0.028]
["binance-futures","BTCUSDT",1655079071709,4.877,26590.1,26590.0,1.691]
["binance-futures","BTCUSDT",1655079099897,0.001,26648.5,26648.4,9.802]
["binance-futures","BTCUSDT",1655079146391,12.083,26660.1,26660.0,0.021]
["binance-futures","BTCUSDT",1655079165791,4.825,26705.4,26705.3,0.522]
["binance-futures","BTCUSDT",1655079215133,9.25,26646.9,26646.8,0.4]
["binance-futures","BTCUSDT",1655079274908,2.966,26622.6,26622.5,6.742]
["binance-futures","BTCUSDT",1655079329430,1.774,26656.1,26656.0,6.627]
["binance-futures","BTCUSDT",1655079365031,6.423,26561.6,26561.5,1.528]
["binance-futures","BTCUSDT",1655079391069,2.152,26475.9,26475.6,0.001]
["binance-futures","BTCUSDT",1655079441723,0.687,26594.9,26594.8,7.678]
["binance-futures","BTCUSDT",1655079508012,0.008,26588.1,26588.0,2.99]
["binance-futures","BTCUSDT",1655079553667,2.774,26779.9,26779.8,3.834]
["binance-futures","BTCUSDT",1655079560963,4.054,26747.5,26747.4,1.466]
["binance-futures","BTCUSDT",1655079624287,3.369,26734.6,26734.5,0.027]
["binance-futures","BTCUSDT",1655079667109,0.379,26719.0,26718.9,7.499]
["binance-futures","BTCUSDT",1655079711576,1.863,26749.8,26749.7,0.115]
["binance-futures","BTCUSDT",1655079781791,0.222,26808.3,26807.5,1.21]
["binance-futures","BTCUSDT",1655079783670,7.403,26816.0,26815.9,0.943]
["binance-futures","BTCUSDT",1655079845383,4.112,26760.1,26760.0,1.217]
["binance-futures","BTCUSDT",1655079887153,1.678,26749.7,26749.6,6.204]
["binance-futures","BTCUSDT",1655079930117,6.138,26797.9,26797.8,1.174]
["binance-futures","BTCUSDT",1655079950036,13.18,26767.1,26767.0,0.083]
["binance-futures","BTCUSDT",1655079992895,0.35,26820.8,26820.7,5.947]
["binance-futures","BTCUSDT",1655080036890,0.001,26799.9,26799.7,0.72]
["binance-futures","BTCUSDT",1655080093392,3.473,26764.1,26764.0,0.547]
["binance-futures","BTCUSDT",1655080143335,8.859,26773.3,26773.2,0.07]
["binance-futures","BTCUSDT",1655080162747,2.381,26771.9,26771.8,0.548]
["binance-futures","BTCUSDT",1655080207186,0.133,26802.7,26802.6,2.784]
["binance-futures","BTCUSDT",1655080248290,0.112,26755.0,26754.9,6.075]
["binance-futures","BTCUSDT",1655080310382,1.713,26775.1,26775.0,4.401]
["binance-futures","BTCUSDT",1655080336729,8.245,26734.5,26734.4,0.158]
["binance-futures","BTCUSDT",1655080372300,1.324,26732.1,26732.0,4.382]
["binance-futures","BTCUSDT",1655080413249,3.377,26747.0,26746.9,1.761]
["binance-futures","BTCUSDT",1655080462719,0.059,26817.8,26817.7,4.525]
["binance-futures","BTCUSDT",1655080533498,0.272,26807.7,26807.6,3.896]
["binance-futures","BTCUSDT",1655080574232,3.762,26777.6,26777.5,0.053]
["binance-futures","BTCUSDT",1655080598282,0.101,26762.3,26762.2,0.646]
["binance-futures","BTCUSDT",1655080639263,0.008,26762.6,26762.5,3.166]
["binance-futures","BTCUSDT",1655080681480,0.003,26769.1,26769.0,8.013]
["binance-futures","BTCUSDT",1655080702907,0.327,26747.9,26747.8,12.891]
["binance-futures","BTCUSDT",1655080746436,0.299,26701.3,26701.2,6.429]
["binance-futures","BTCUSDT",1655080790685,0.93,26696.1,26696.0,0.584]
["binance-futures","BTCUSDT",1655080877109,1.671,26660.1,26660.0,2.066]
["binance-futures","BTCUSDT",1655080903251,7.062,26660.0,26659.9,0.183]
["binance-futures","BTCUSDT",1655080922434,10.423,26672.6,26672.5,0.008]
["binance-futures","BTCUSDT",1655080962455,0.074,26660.1,26660.0,13.267]
["binance-futures","BTCUSDT",1655081004197,5.742,26651.2,26651.1,0.027]
["binance-futures","BTCUSDT",1655081073822,5.795,26592.0,26591.9,1.449]
["binance-futures","BTCUSDT",1655081134945,0.14,26595.3,26595.2,1.74]
["binance-futures","BTCUSDT",1655081172507,5.085,26628.9,26628.8,0.116]
["binance-futures","BTCUSDT",1655081191848,1.115,26643.4,26643.3,4.691]
["binance-futures","BTCUSDT",1655081239899,1.5,26484.8,26479.3,0.788]
["binance-futures","BTCUSDT",1655081315979,0.005,26460.4,26460.3,0.017]
["binance-futures","BTCUSDT",1655081364104,0.076,26450.0,26449.9,3.518]
["binance-futures","BTCUSDT",1655081420880,0.306,26369.9,26365.7,0.544]
["binance-futures","BTCUSDT",1655081442517,0.149,26371.6,26371.3,0.037]
["binance-futures","BTCUSDT",1655081494789,0.006,26334.7,26333.4,0.154]
["binance-futures","BTCUSDT",1655081547290,0.001,26402.0,26400.6,2.451]
["binance-futures","BTCUSDT",1655081623086,2.648,26456.0,26455.9,5.958]
["binance-futures","BTCUSDT",1655081624968,4.739,26463.3,26463.2,0.234]
["binance-futures","BTCUSDT",1655081694604,5.065,26432.9,26432.8,0.209]
["binance-futures","BTCUSDT",1655081747151,2.497,26486.8,26486.7,0.299]
["binance-futures","BTCUSDT",1655081795912,5.039,26460.5,26460.4,0.602]
["binance-futures","BTCUSDT",1655081819881,3.273,26445.2,26445.1,0.369]
["binance-futures","BTCUSDT",1655081867992,0.009,26395.3,26395.2,8.675]
["binance-futures","BTCUSDT",1655081913758,0.01,26356.1,26355.4,1.733]
["binance-futures","BTCUSDT",1655081994843,0.001,26289.6,26289.5,6.859]
["binance-futures","BTCUSDT",1655082047813,1.157,26315.9,26315.8,2.699]
["binance-futures","BTCUSDT",1655082073053,0.511,26260.0,26255.4,0.812]
["binance-futures","BTCUSDT",1655082125499,10.453,26247.3,26247.2,0.053]
["binance-futures","BTCUSDT",1655082177141,0.296,26319.0,26318.9,6.965]
["binance-futures","BTCUSDT",1655082216830,1.447,26419.9,26419.8,1.395]
["binance-futures","BTCUSDT",1655082299446,0.002,26391.2,26391.1,4.362]
["binance-futures","BTCUSDT",1655082321564,0.076,26381.3,26381.2,0.001]
["binance-futures","BTCUSDT",1655082367892,3.417,26400.7,26400.6,0.023]
["binance-futures","BTCUSDT",1655082409926,4.434,26376.1,26376.0,0.186]
["binance-futures","BTCUSDT",1655082477106,3.147,26288.8,26288.7,0.1]
["binance-futures","BTCUSDT",1655082487622,0.152,26292.9,26291.9,0.168]
["binance-futures","BTCUSDT",1655082574025,0.139,26272.8,26272.7,3.803]
["binance-futures","BTCUSDT",1655082599534,3.701,26199.0,26198.9,0.051]
["binance-futures","BTCUSDT",1655082652171,0.12,26278.6,26278.5,1.771]
["binance-futures","BTCUSDT",1655082677548,1.039,26292.4,26292.3,1.926]
["binance-futures","BTCUSDT",1655082727501,0.424,26176.5,26176.2,0.201]
["binance-futures","BTCUSDT",1655082776485,1.532,26150.4,26150.3,0.717]
["binance-futures","BTCUSDT",1655082850543,0.055,26160.1,26160.0,2.323]
["binance-futures","BTCUSDT",1655082901308,0.019,26054.9,26054.7,0.714]
["binance-futures","BTCUSDT",1655082926865,1.011,26086.8,26086.7,0.616]
["binance-futures","BTCUSDT",1655082979571,0.959,26041.6,26041.5,0.816]
["binance-futures","BTCUSDT",1655083031318,4.463,26048.8,26048.7,0.057]
["binance-futures","BTCUSDT",1655083098739,0.91,26081.7,26077.1,0.837]
["binance-futures","BTCUSDT",1655083158780,0.956,26170.5,26170.2,0.129]
["binance-futures","BTCUSDT",1655083211332,0.329,26204.5,26204.4,4.421]
["binance-futures","BTCUSDT",1655083236756,0.945,26211.9,26211.8,2.173]
["binance-futures","BTCUSDT",1655083285205,6.379,26105.1,26105.0,8.69]
["binance-futures","BTCUSDT",1655083353001,5.98,26103.3,26103.2,0.063]
["binance-futures","BTCUSDT",1655083386791,1.053,26071.7,26071.6,1.213]
["binance-futures","BTCUSDT",1655083453079,0.002,26028.7,26027.0,0.019]
["binance-futures","BTCUSDT",1655083478660,4.53,26050.1,26050.0,1.828]
["binance-futures","BTCUSDT",1655083529348,6.225,26033.3,26033.2,0.004]
["binance-futures","BTCUSDT",1655083605126,3.127,25965.1,25963.1,0.001]
["binance-futures","BTCUSDT",1655083656751,1.413,25935.9,25935.8,0.482]
["binance-futures","BTCUSDT",1655083684449,0.936,25954.7,25954.6,1.678]
["binance-futures","BTCUSDT",1655083728370,0.032,26006.1,26005.4,10.31]
["binance-futures","BTCUSDT",1655083776385,1.542,25990.2,25990.1,0.723]
["binance-futures","BTCUSDT",1655083826627,0.519,26058.5,26058.4,0.199]
["binance-futures","BTCUSDT",1655083851587,0.232,26065.7,26065.6,9.263]
["binance-futures","BTCUSDT",1655083904439,0.087,26119.0,26117.3,0.051]
["binance-futures","BTCUSDT",1655083950349,4.928,26116.2,26116.1,0.681]
["binance-futures","BTCUSDT",1655084028888,0.005,26135.7,26135.6,4.963]
["binance-futures","BTCUSDT",1655084074370,3.404,26087.9,26087.8,0.538]
["binance-futures","BTCUSDT",1655084097358,5.44,26034.1,26034.0,0.635]
["binance-futures","BTCUSDT",1655084147085,0.175,25959.3,25959.2,2.099]
["binance-futures","BTCUSDT",1655084196451,0.749,25945.1,25945.0,0.001]
["binance-futures","BTCUSDT",1655084231709,1.828,25944.6,25944.5,0.596]
["binance-futures","BTCUSDT",1655084312405,4.499,26042.3,26042.2,0.041]
["binance-futures","BTCUSDT",1655084330129,0.872,26025.9,26025.8,1.641]
["binance-futures","BTCUSDT",1655084371954,3.39,26020.6,26020.5,0.294]
["binance-futures","BTCUSDT",1655084410105,2.255,26008.8,26008.7,3.201]
["binance-futures","BTCUSDT",1655084475660,2.035,26092.0,26091.9,5.981]
["binance-futures","BTCUSDT",1655084485135,0.254,26053.0,26052.9,3.209]
["binance-futures","BTCUSDT",1655084539823,0.825,26078.3,26078.2,0.049]
["binance-futures","BTCUSDT",1655084579058,0.098,26046.6,26046.5,2.809]
["binance-futures","BTCUSDT",1655084623490,0.152,26056.8,26056.7,4.569]
["binance-futures","BTCUSDT",1655084642135,0.445,26084.1,26084.0,6.541]
["binance-futures","BTCUSDT",1655084688014,0.024,26047.6,26047.5,3.31]
["binance-futures","BTCUSDT",1655084740218,1.056,25963.8,25962.3,0.125]
["binance-futures","BTCUSDT",1655084809495,5.659,25952.4,25952.3,0.013]
["binance-futures","BTCUSDT",1655084857039,0.001,25888.2,25888.1,3.59]
["binance-futures","BTCUSDT",1655084876945,2.907,25888.1,25888.0,0.987]
["binance-futures","BTCUSDT",1655084924949,3.9,25922.4,25922.3,0.712]
["binance-futures","BTCUSDT",1655084968208,2.806,25902.2,25902.1,0.041]
["binance-futures","BTCUSDT",1655085020113,4.812,25877.3,25877.2,0.248]
["binance-futures","BTCUSDT",1655085067771,1.102,25857.1,25857.0,13.188]
["binance-futures","BTCUSDT",1655085088377,8.558,25864.4,25864.3,0.072]
["binance-futures","BTCUSDT",1655085127708,0.066,25845.5,25845.4,1.094]
["binance-futures","BTCUSDT",1655085170706,0.009,25819.1,25819.0,4.102]
["binance-futures","BTCUSDT",1655085210073,2.827,25742.9,25742.8,4.756]
["binance-futures","BTCUSDT",1655085287895,0.676,25746.1,25746.0,0.289]
["binance-futures","BTCUSDT",1655085333717,3.325,25724.0,25723.9,3.43]
["binance-futures","BTCUSDT",1655085355878,0.408,25673.7,25673.6,2.173]
["binance-futures","BTCUSDT",1655085406297,0.49,25631.0,25630.9,0.732]
["binance-futures","BTCUSDT",1655085478116,3.224,25709.1,25709.0,1.036]
["binance-futures","BTCUSDT",1655085491715,0.278,25745.9,25745.8,4.931]
["binance-futures","BTCUSDT",1655085531270,0.453,25712.0,25709.6,0.146]
["binance-futures","BTCUSDT",1655085607523,0.001,25707.2,25707.1,0.76]
["binance-futures","BTCUSDT",1655085656807,0.091,25758.3,25758.2,1.102]
["binance-futures","BTCUSDT",1655085706927,0.02,25724.0,25723.9,3.231]
["binance-futures","BTCUSDT",1655085728783,2.921,25678.2,25678.1,3.752]
["binance-futures","BTCUSDT",1655085786718,0.157,25649.5,25649.4,3.108]
["binance-futures","BTCUSDT",1655085855114,0.246,25682.2,25682.1,1.599]
["binance-futures","BTCUSDT",1655085894383,0.747,25678.2,25678.1,2.839]
["binance-futures","BTCUSDT",1655085937762,1.594,25668.9,25668.8,7.888]
["binance-futures","BTCUSDT",1655085958841,0.21,25732.5,25732.4,12.871]
["binance-futures","BTCUSDT",1655086002379,0.054,25744.8,25744.7,1.988]
["binance-futures","BTCUSDT",1655086056227,5.574,25800.1,25796.3,1.122]
["binance-futures","BTCUSDT",1655086105882,1.021,25801.8,25801.7,0.487]
["binance-futures","BTCUSDT",1655086145702,0.821,25818.8,25818.7,1.217]
["binance-futures","BTCUSDT",1655086164804,1.18,25807.9,25807.8,1.451]
["binance-futures","BTCUSDT",1655086202101,0.286,25835.7,25835.3,0.32]
["binance-futures","BTCUSDT",1655086246910,0.351,25744.6,25744.5,0.448]
["binance-futures","BTCUSDT",1655086298125,0.001,25692.5,25692.4,5.926]
["binance-futures","BTCUSDT",1655086348400,0.587,25679.7,25679.6,0.062]
["binance-futures","BTCUSDT",1655086370459,0.068,25675.6,25675.5,0.252]
["binance-futures","BTCUSDT",1655086413221,2.986,25695.7,25695.6,0.275]
["binance-futures","BTCUSDT",1655086459629,3.963,25608.1,25608.0,1.229]
["binance-futures","BTCUSDT",1655086483646,0.002,25591.9,25591.5,3.577]
["binance-futures","BTCUSDT",1655086563250,0.093,25590.0,25589.8,0.12]
["binance-futures","BTCUSDT",1655086582429,0.001,25574.8,25574.7,10.947]
["binance-futures","BTCUSDT",1655086653586,11.302,25592.1,25592.0,0.875]
["binance-futures","BTCUSDT",1655086702191,0.511,25553.2,25550.6,0.001]
["binance-futures","BTCUSDT",1655086724657,0.12,25524.3,25522.2,0.003]
["binance-futures","BTCUSDT",1655086772451,0.042,25554.1,25553.5,0.8]
["binance-futures","BTCUSDT",1655086844081,2.821,25611.2,25611.1,1.84]
["binance-futures","BTCUSDT",1655086887759,0.072,25525.1,25525.0,6.22]
["binance-futures","BTCUSDT",1655086932992,5.272,25529.1,25529.0,1.459]
["binance-futures","BTCUSDT",1655086957373,0.232,25527.2,25527.1,7.936]
["binance-futures","BTCUSDT",1655087006803,3.188,25626.5,25626.3,5.177]
["binance-futures","BTCUSDT",1655087047908,5.802,25575.4,25575.3,0.32]
["binance-futures","BTCUSDT",1655087084167,3.857,25532.4,25532.3,1.296]
["binance-futures","BTCUSDT",1655087159467,3.658,25575.0,25574.9,0.32]
["binance-futures","BTCUSDT",1655087204569,0.001,25599.9,25599.8,11.579]
["binance-futures","BTCUSDT",1655087222557,0.247,25602.0,25601.9,6.207]
["binance-futures","BTCUSDT",1655087263373,3.994,25626.0,25625.9,0.707]
["binance-futures","BTCUSDT",1655087322754,3.887,25697.9,25695.9,0.267]
["binance-futures","BTCUSDT",1655087334915,0.31,25709.2,25709.1,8.707]
["binance-futures","BTCUSDT",1655087376311,1.223,25737.1,25737.0,5.154]
["binance-futures","BTCUSDT",1655087447791,5.815,25742.3,25742.2,0.5]
["binance-futures","BTCUSDT",1655087493807,2.64,25696.8,25696.7,1.081]
["binance-futures","BTCUSDT",1655087513784,0.034,25694.9,25694.8,1.565]
["binance-futures","BTCUSDT",1655087556947,0.049,25725.1,25722.7,0.693]
["binance-futures","BTCUSDT",1655087600670,0.545,25687.7,25687.6,0.196]
["binance-futures","BTCUSDT",1655087654256,3.862,25733.1,25733.0,0.661]
["binance-futures","BTCUSDT",1655087696930,3.578,25730.5,25730.4,0.489]
["binance-futures","BTCUSDT",1655087735999,1.654,25694.5,25694.4,3.388]
["binance-futures","BTCUSDT",1655087758374,0.028,25692.8,25692.7,5.122]
["binance-futures","BTCUSDT",1655087802051,0.762,25700.0,25699.9,0.947]
["binance-futures","BTCUSDT",1655087858133,3.29,25635.5,25635.4,0.008]
["binance-futures","BTCUSDT",1655087904585,0.05,25670.8,25670.7,6.13]
["binance-futures","BTCUSDT",1655087949002,0.001,25694.8,25694.7,8.291]
["binance-futures","BTCUSDT",1655087968100,0.001,25712.3,25712.2,1.997]
["binance-futures","BTCUSDT",1655088011654,1.047,25756.1,25754.1,0.022]
["binance-futures","BTCUSDT",1655088054827,0.602,25698.7,25698.6,4.79]
["binance-futures","BTCUSDT",1655088108510,7.191,25744.0,25743.9,0.558]
["binance-futures","BTCUSDT",1655088158687,0.511,25727.9,25726.7,0.001]
["binance-futures","BTCUSDT",1655088177919,1.552,25712.9,25712.8,5.435]
["binance-futures","BTCUSDT",1655088219452,0.001,25721.8,25720.6,0.102]
["binance-futures","BTCUSDT",1655088260194,2.493,25737.4,25737.3,4.153]
["binance-futures","BTCUSDT",1655088293578,1.174,25726.3,25726.2,3.674]
["binance-futures","BTCUSDT",1655088325244,0.226,25666.1,25666.0,4.676]
["binance-futures","BTCUSDT",1655088393530,0.252,25651.7,25651.6,6.708]
["binance-futures","BTCUSDT",1655088444960,1.55,25582.2,25582.1,0.025]
["binance-futures","BTCUSDT",1655088492221,8.034,25570.9,25570.8,0.65]
["binance-futures","BTCUSDT",1655088513217,3.279,25563.5,25563.4,1.157]
["binance-futures","BTCUSDT",1655088564374,0.882,25594.1,25594.0,0.021]
["binance-futures","BTCUSDT",1655088598848,1.906,25545.0,25544.9,0.889]
["binance-futures","BTCUSDT",1655088656945,0.512,25522.2,25522.1,0.018]
["binance-futures","BTCUSDT",1655088698445,1.881,25546.2,25546.1,1.814]
["binance-futures","BTCUSDT",1655088717053,2.492,25555.7,25555.6,0.257]
["binance-futures","BTCUSDT",1655088757265,1.824,25547.6,25547.5,1.705]
["binance-futures","BTCUSDT",1655088808686,5.644,25454.8,25454.7,1.979]
["binance-futures","BTCUSDT",1655088881419,3.746,25387.3,25387.2,0.326]
["binance-futures","BTCUSDT",1655088928001,6.106,25433.8,25433.7,0.06]
["binance-futures","BTCUSDT",1655088980571,0.051,25384.5,25384.4,2.148]
["binance-futures","BTCUSDT",1655089003832,4.685,25356.9,25356.8,0.248]
["binance-futures","BTCUSDT",1655089053234,0.02,25370.5,25369.5,1.394]
["binance-futures","BTCUSDT",1655089113504,0.106,25344.4,25344.3,0.406]
["binance-futures","BTCUSDT",1655089164940,7.248,25383.8,25383.7,0.109]
["binance-futures","BTCUSDT",1655089166267,0.234,25365.6,25365.5,1.208]
["binance-futures","BTCUSDT",1655089228561,0.36,25370.0,25369.9,0.909]
["binance-futures","BTCUSDT",1655089271867,4.212,25343.8,25343.7,0.001]
["binance-futures","BTCUSDT",1655089292411,0.06,25329.4,25329.3,2.671]
["binance-futures","BTCUSDT",1655089375239,0.854,25192.0,25191.9,2.263]
["binance-futures","BTCUSDT",1655089391126,10.573,25202.5,25202.4,0.489]
["binance-futures","BTCUSDT",1655089468768,0.105,25077.2,25077.1,4.285]
["binance-futures","BTCUSDT",1655089522547,1.807,25019.2,25019.1,0.423]
["binance-futures","BTCUSDT",1655089576094,2.143,24984.3,24984.2,0.532]
["binance-futures","BTCUSDT",1655089601638,0.131,25068.3,25068.2,8.638]
["binance-futures","BTCUSDT",1655089681933,0.494,25048.2,25048.1,3.073]
["binance-futures","BTCUSDT",1655089728510,2.142,25019.9,25019.8,1.319]
["binance-futures","BTCUSDT",1655089781093,1.132,25093.7,25093.6,0.565]
["binance-futures","BTCUSDT",1655089834537,0.133,25212.8,25212.4,0.98]
["binance-futures","BTCUSDT",1655089860542,0.099,25335.8,25335.7,1.327]
["binance-futures","BTCUSDT",1655089914065,4.166,25351.4,25351.3,0.123]
["binance-futures","BTCUSDT",1655089959021,0.372,25323.7,25323.6,10.025]
["binance-futures","BTCUSDT",1655090040508,0.005,25208.6,25208.4,0.038]
["binance-futures","BTCUSDT",1655090091005,0.442,25194.2,25193.7,0.035]
["binance-futures","BTCUSDT",1655090114903,0.776,25157.7,25157.6,0.465]
["binance-futures","BTCUSDT",1655090164865,0.259,25088.6,25088.4,0.237]
["binance-futures","BTCUSDT",1655090214196,0.119,25050.4,25050.3,6.969]
["binance-futures","BTCUSDT",1655090253671,1.015,25020.5,25020.4,0.582]
["binance-futures","BTCUSDT",1655090291741,2.774,25048.1,25048.0,0.462]
["binance-futures","BTCUSDT",1655090365777,0.299,24949.2,24948.2,0.256]
["binance-futures","BTCUSDT",1655090419696,0.153,25197.7,25197.6,0.382]
["binance-futures","BTCUSDT",1655090473116,0.003,25245.0,25244.9,3.64]
["binance-futures","BTCUSDT",1655090499223,0.259,25201.6,25201.5,0.003]
["binance-futures","BTCUSDT",1655090555165,1.207,25234.0,25233.9,2.222]
["binance-futures","BTCUSDT",1655090596448,0.002,25190.4,25190.3,0.293]
["binance-futures","BTCUSDT",1655090667742,8.25,25090.1,25090.0,83.101]
["binance-futures","BTCUSDT",1655090717704,1.518,25098.8,25098.7,1.93]
["binance-futures","BTCUSDT",1655090737648,0.254,25113.6,25113.5,4.086]
["binance-futures","BTCUSDT",1655090788408,5.762,25179.2,25179.1,0.04]
["binance-futures","BTCUSDT",1655090831028,7.4,25219.4,25219.3,0.263]
["binance-futures","BTCUSDT",1655090892489,4.346,25301.9,25301.8,0.019]
["binance-futures","BTCUSDT",1655090943917,0.001,25323.8,25323.3,0.803]
["binance-futures","BTCUSDT",1655090969673,2.591,25335.0,25334.9,0.097]
["binance-futures","BTCUSDT",1655091017242,3.557,25263.0,25262.9,0.085]
["binance-futures","BTCUSDT",1655091069235,0.009,25345.7,25345.6,0.12]
["binance-futures","BTCUSDT",1655091133180,0.001,25263.1,25262.2,5.076]
["binance-futures","BTCUSDT",1655091189300,0.562,25304.6,25304.5,2.137]
["binance-futures","BTCUSDT",1655091191219,0.45,25311.0,25310.9,1.782]
["binance-futures","BTCUSDT",1655091260034,0.12,25357.5,25357.4,5.928]
["binance-futures","BTCUSDT",1655091300686,37.472,25400.0,25399.9,1.94]
["binance-futures","BTCUSDT",1655091325222,0.016,25360.0,25359.6,1.604]
["binance-futures","BTCUSDT",1655091398367,1.266,25324.4,25324.3,5.401]
["binance-futures","BTCUSDT",1655091410294,0.2,25304.9,25303.6,0.49]
["binance-futures","BTCUSDT",1655091468848,0.513,25344.7,25344.6,1.334]
["binance-futures","BTCUSDT",1655091508358,3.463,25385.0,25384.9,0.37]
["binance-futures","BTCUSDT",1655091529518,0.241,25386.3,25386.2,1.932]
["binance-futures","BTCUSDT",1655091587146,0.736,25470.0,25469.9,0.767]
["binance-futures","BTCUSDT",1655091628315,3.475,25592.0,25591.9,1.327]
["binance-futures","BTCUSDT",1655091705075,0.051,25542.2,25542.1,0.009]
["binance-futures","BTCUSDT",1655091756986,0.181,25526.6,25526.2,0.255]
["binance-futures","BTCUSDT",1655091804270,0.114,25503.5,25503.3,0.199]
["binance-futures","BTCUSDT",1655091826678,2.074,25521.0,25520.9,0.114]
["binance-futures","BTCUSDT",1655091869247,0.452,25463.9,25463.8,0.692]
["binance-futures","BTCUSDT",1655091923479,5.731,25464.5,25464.4,1.071]
["binance-futures","BTCUSDT",1655091971874,2.872,25531.9,25531.8,2.809]
["binance-futures","BTCUSDT",1655092022694,0.051,25564.1,25564.0,1.841]
["binance-futures","BTCUSDT",1655092046368,2.009,25609.5,25609.4,0.22]
["binance-futures","BTCUSDT",1655092086159,0.122,25621.1,25621.0,1.392]
["binance-futures","BTCUSDT",1655092126552,0.072,25581.5,25581.4,8.148]
["binance-futures","BTCUSDT",1655092147681,11.081,25564.7,25564.6,0.006]
["binance-futures","BTCUSDT",1655092186258,4.225,25521.1,25520.8,0.022]
["binance-futures","BTCUSDT",1655092242154,0.3,25476.3,25476.2,26.461]
["binance-futures","BTCUSDT",1655092282211,0.097,25484.7,25484.6,2.977]
["binance-futures","BTCUSDT",1655092322887,4.904,25487.7,25487.6,0.763]
["binance-futures","BTCUSDT",1655092372459,1.107,25535.3,25535.2,0.467]
["binance-futures","BTCUSDT",1655092381268,0.001,25541.3,25541.2,0.653]
["binance-futures","BTCUSDT",1655092435623,1.765,25486.4,25486.3,0.358]
["binance-futures","BTCUSDT",1655092475452,5.57,25491.4,25491.3,0.507]
["binance-futures","BTCUSDT",1655092515031,0.409,25500.7,25500.6,3.485]
["binance-futures","BTCUSDT",1655092534088,0.613,25517.4,25517.3,0.551]
["binance-futures","BTCUSDT",1655092597740,0.016,25528.8,25527.0,0.256]
["binance-futures","BTCUSDT",1655092612496,5.86,25527.9,25527.8,0.474]
["binance-futures","BTCUSDT",1655092673125,10.073,25545.0,25544.9,0.226]
["binance-futures","BTCUSDT",1655092717253,0.095,25561.5,25561.4,1.315]
["binance-futures","BTCUSDT",1655092735998,1.387,25580.3,25580.2,0.261]
["binance-futures","BTCUSDT",1655092779682,0.162,25493.8,25493.7,4.106]
["binance-futures","BTCUSDT",1655092853118,2.253,25410.1,25410.0,0.379]
["binance-futures","BTCUSDT",1655092893989,0.017,25463.0,25462.6,1.748]
["binance-futures","BTCUSDT",1655092937088,1.356,25496.8,25496.7,1.125]
["binance-futures","BTCUSDT",1655092938853,0.674,25495.2,25495.1,3.425]
["binance-futures","BTCUSDT",1655092995583,4.134,25514.1,25514.0,0.056]
["binance-futures","BTCUSDT",1655093035072,2.878,25519.7,25519.6,0.184]
["binance-futures","BTCUSDT",1655093068376,0.237,25495.4,25495.3,0.229]
["binance-futures","BTCUSDT",1655093093796,0.035,25521.4,25521.3,1.244]
["binance-futures","BTCUSDT",1655093133072,0.563,25570.1,25570.0,16.368]
["binance-futures","BTCUSDT",1655093192818,1.854,25580.3,25580.2,1.208]
["binance-futures","BTCUSDT",1655093237840,0.124,25613.3,25613.2,5.372]
["binance-futures","BTCUSDT",1655093258378,4.368,25603.4,25603.3,1.125]
["binance-futures","BTCUSDT",1655093304182,0.383,25631.6,25630.7,0.12]
["binance-futures","BTCUSDT",1655093332857,3.208,25639.2,25638.2,0.06]
["binance-futures","BTCUSDT",1655093398819,2.359,25754.9,25754.8,0.391]
["binance-futures","BTCUSDT",1655093447806,0.112,25778.6,25778.4,7.636]
["binance-futures","BTCUSDT",1655093497041,0.001,25793.2,25791.7,13.168]
["binance-futures","BTCUSDT",1655093520147,0.281,25894.5,25894.4,3.534]
["binance-futures","BTCUSDT",1655093578453,9.305,25911.1,25911.0,0.354]
["binance-futures","BTCUSDT",1655093642602,0.443,25858.2,25858.1,0.001]
["binance-futures","BTCUSDT",1655093691501,5.071,25782.4,25782.3,0.001]
["binance-futures","BTCUSDT",1655093740055,4.334,25764.1,25764.0,0.713]
["binance-futures","BTCUSDT",1655093758851,0.995,25774.5,25774.4,0.461]
["binance-futures","BTCUSDT",1655093804157,1.021,25849.2,25849.0,0.364]
["binance-futures","BTCUSDT",1655093864890,1.406,25906.8,25906.7,3.018]
["binance-futures","BTCUSDT",1655093869546,0.002,25902.9,25902.8,2.317]
["binance-futures","BTCUSDT",1655093916808,1.312,25831.4,25831.3,5.755]
["binance-futures","BTCUSDT",1655093983853,0.346,25948.5,25946.3,0.187]
["binance-futures","BTCUSDT",1655094033800,0.041,26102.7,26101.7,0.001]
["binance-futures","BTCUSDT",1655094085884,0.015,26009.6,26009.5,0.103]
["binance-futures","BTCUSDT",1655094133504,13.633,26000.1,26000.0,88.521]
["binance-futures","BTCUSDT",1655094142336,0.213,25986.0,25985.9,7.279]
["binance-futures","BTCUSDT",1655094201200,11.082,25990.2,25990.1,27.785]
["binance-futures","BTCUSDT",1655094237538,6.589,26053.8,26053.7,0.023]
["binance-futures","BTCUSDT",1655094284938,0.62,26140.1,26140.0,265.712]
["binance-futures","BTCUSDT",1655094309222,0.191,26123.0,26122.9,0.53]
["binance-futures","BTCUSDT",1655094380544,9.942,26210.1,26210.0,328.308]
["binance-futures","BTCUSDT",1655094399980,9.885,26155.5,26155.4,7.989]
["binance-futures","BTCUSDT",1655094461270,0.445,26170.0,26169.2,1.05]
["binance-futures","BTCUSDT",1655094503554,4.622,26161.6,26161.5,0.267]
["binance-futures","BTCUSDT",1655094520759,3.76,26162.4,26162.3,0.005]
["binance-futures","BTCUSDT",1655094570449,1.311,26052.1,26052.0,0.684]
["binance-futures","BTCUSDT",1655094605922,14.753,26070.1,26070.0,12.665]
["binance-futures","BTCUSDT",1655094666337,0.574,26138.1,26138.0,0.02]
["binance-futures","BTCUSDT",1655094709388,0.2,26051.1,26050.8,2.77]
["binance-futures","BTCUSDT",1655094727196,0.18,26033.3,26033.2,0.75]
["binance-futures","BTCUSDT",1655094779678,0.1,25890.0,25889.9,2.637]
["binance-futures","BTCUSDT",1655094828355,0.94,25915.3,25915.2,0.188]
["binance-futures","BTCUSDT",1655094843266,0.445,25900.6,25900.5,1.556]
["binance-futures","BTCUSDT",1655094880744,0.273,25922.9,25922.8,4.141]
["binance-futures","BTCUSDT",1655094918466,0.303,25921.9,25921.8,2.129]
["binance-futures","BTCUSDT",1655094974827,2.663,25871.1,25871.0,0.34]
["binance-futures","BTCUSDT",1655095015905,2.417,25920.3,25920.2,0.154]
["binance-futures","BTCUSDT",1655095029623,3.432,25909.3,25909.2,1.008]
["binance-futures","BTCUSDT",1655095073852,0.457,25945.7,25945.6,1.24]
["binance-futures","BTCUSDT",1655095112616,1.677,25933.6,25933.5,0.007]
["binance-futures","BTCUSDT",1655095168109,0.185,25886.5,25886.4,2.898]
["binance-futures","BTCUSDT",1655095210371,1.862,25894.7,25894.6,0.614]
["binance-futures","BTCUSDT",1655095231718,6.776,25879.8,25879.7,0.07]
["binance-futures","BTCUSDT",1655095261655,0.001,25812.0,25811.9,0.641]
["binance-futures","BTCUSDT",1655095311230,0.026,25825.4,25825.3,1.001]
["binance-futures","BTCUSDT",1655095380576,0.396,25744.5,25744.4,6.958]
["binance-futures","BTCUSDT",1655095419172,4.285,25726.6,25726.5,0.268]
["binance-futures","BTCUSDT",1655095456263,0.002,25763.7,25762.3,0.376]
["binance-futures","BTCUSDT",1655095475212,0.477,25755.9,25755.8,0.601]
["binance-futures","BTCUSDT",1655095500233,0.764,25795.5,25795.4,5.463]
["binance-futures","BTCUSDT",1655095534368,0.018,25753.3,25753.2,0.029]
["binance-futures","BTCUSDT",1655095573339,1.845,25769.7,25769.6,1.99]
["binance-futures","BTCUSDT",1655095613258,0.292,25737.9,25737.8,2.03]
["binance-futures","BTCUSDT",1655095674613,12.395,25671.3,25671.2,0.567]
["binance-futures","BTCUSDT",1655095716697,0.103,25678.7,25677.6,1.149]
["binance-futures","BTCUSDT",1655095736601,6.277,25681.6,25681.5,0.693]
["binance-futures","BTCUSDT",1655095771454,0.419,25747.9,25747.8,0.908]
["binance-futures","BTCUSDT",1655095808998,0.005,25667.4,25667.0,0.307]
["binance-futures","BTCUSDT",1655095871883,0.907,25617.2,25617.1,0.01]
["binance-futures","BTCUSDT",1655095917485,1.033,25574.7,25574.6,1.032]
["binance-futures","BTCUSDT",1655095963269,5.136,25587.0,25586.9,1.474]
["binance-futures","BTCUSDT",1655095991396,2.066,25599.9,25599.8,0.707]
["binance-futures","BTCUSDT",1655096017312,0.009,25594.4,25594.3,9.815]
["binance-futures","BTCUSDT",1655096072444,0.635,25611.9,25611.3,0.001]
["binance-futures","BTCUSDT",1655096110922,2.968,25615.5,25615.4,0.319]
["binance-futures","BTCUSDT",1655096149441,211.203,25630.0,25629.9,7.28]
["binance-futures","BTCUSDT",1655096170303,0.027,25602.0,25601.9,8.09]
["binance-futures","BTCUSDT",1655096215402,1.211,25577.0,25576.9,10.852]
["binance-futures","BTCUSDT",1655096252243,0.001,25499.9,25499.8,12.53]
["binance-futures","BTCUSDT",1655096311933,0.298,25490.5,25490.4,0.285]
["binance-futures","BTCUSDT",1655096313086,0.166,25479.1,25477.1,0.002]
["binance-futures","BTCUSDT",1655096372260,0.015,25416.0,25413.7,0.24]
["binance-futures","BTCUSDT",1655096421598,1.145,25360.3,25360.2,1.056]
["binance-futures","BTCUSDT",1655096464983,0.531,25452.8,25452.7,2.127]
["binance-futures","BTCUSDT",1655096483729,0.001,25467.8,25467.5,0.12]
["binance-futures","BTCUSDT",1655096519996,0.003,25481.9,25481.8,1.919]
["binance-futures","BTCUSDT",1655096555735,0.275,25511.8,25511.7,1.868]
["binance-futures","BTCUSDT",1655096609815,2.233,25467.4,25467.3,4.49]
["binance-futures","BTCUSDT",1655096649831,0.3,25488.1,25485.9,0.541]
["binance-futures","BTCUSDT",1655096662181,1.653,25517.7,25517.6,2.415]
["binance-futures","BTCUSDT",1655096703698,0.473,25541.3,25541.2,1.408]
["binance-futures","BTCUSDT",1655096744314,6.029,25564.9,25564.8,0.662]
["binance-futures","BTCUSDT",1655096803086,7.477,25642.9,25642.8,0.004]
["binance-futures","BTCUSDT",1655096841606,0.24,25591.8,25591.4,0.05]
["binance-futures","BTCUSDT",1655096859880,4.035,25575.8,25575.7,0.013]
["binance-futures","BTCUSDT",1655096889256,0.028,25562.9,25562.8,1.004]
["binance-futures","BTCUSDT",1655096940431,2.712,25597.6,25597.5,30.482]
["binance-futures","BTCUSDT",1655096996787,0.841,25624.8,25624.7,4.369]
["binance-futures","BTCUSDT",1655097035852,0.2,25593.4,25593.2,0.199]
["binance-futures","BTCUSDT",1655097077163,1.683,25585.4,25585.3,18.637]
["binance-futures","BTCUSDT",1655097097800,0.971,25595.8,25595.7,3.049]
["binance-futures","BTCUSDT",1655097124397,0.664,25616.7,25616.6,13.142]
["binance-futures","BTCUSDT",1655097161471,0.061,25567.5,25567.4,2.907]
["binance-futures","BTCUSDT",1655097201533,5.852,25627.1,25627.0,4.402]
["binance-futures","BTCUSDT",1655097243147,4.679,25709.4,25709.3,1.532]
["binance-futures","BTCUSDT",1655097296729,3.658,25700.1,25700.0,0.001]
["binance-futures","BTCUSDT",1655097342621,2.186,25615.6,25615.5,0.599]
["binance-futures","BTCUSDT",1655097356806,0.868,25681.1,25681.0,0.235]
["binance-futures","BTCUSDT",1655097398917,1.408,25743.5,25743.4,0.891]
["binance-futures","BTCUSDT",1655097443159,3.128,25834.3,25831.1,0.011]
["binance-futures","BTCUSDT",1655097499290,5.188,25777.4,25777.3,0.078]
["binance-futures","BTCUSDT",1655097536033,1.196,25768.1,25768.0,1.563]
["binance-futures","BTCUSDT",1655097574930,0.295,25722.4,25722.3,0.302]
["binance-futures","BTCUSDT",1655097593843,4.172,25738.1,25738.0,0.025]
["binance-futures","BTCUSDT",1655097632284,4.497,25774.5,25774.4,0.074]
["binance-futures","BTCUSDT",1655097688370,0.4,25786.2,25785.6,0.125]
["binance-futures","BTCUSDT",1655097730973,9.77,25749.1,25749.0,0.003]
["binance-futures","BTCUSDT",1655097768703,0.45,25722.6,25722.5,1.963]
["binance-futures","BTCUSDT",1655097779559,0.125,25701.2,25701.1,1.12]
["binance-futures","BTCUSDT",1655097825514,3.952,25680.0,25679.9,5.027]
["binance-futures","BTCUSDT",1655097863375,5.632,25739.4,25739.3,0.024]
["binance-futures","BTCUSDT",1655097922703,10.726,25681.6,25681.5,1.574]
["binance-futures","BTCUSDT",1655097924066,3.375,25681.6,25681.5,3.16]
["binance-futures","BTCUSDT",1655097979263,0.036,25685.7,25685.6,2.348]
["binance-futures","BTCUSDT",1655098006860,3.863,25681.1,25681.0,0.513]
["binance-futures","BTCUSDT",1655098056867,0.869,25665.1,25664.8,0.01]
["binance-futures","BTCUSDT",1655098075600,2.439,25678.4,25678.3,0.248]
["binance-futures","BTCUSDT",1655098117836,4.571,25699.8,25699.7,0.835]
["binance-futures","BTCUSDT",1655098175650,0.558,25657.5,25657.4,6.513]
["binance-futures","BTCUSDT",1655098218218,0.226,25612.1,25605.9,1.093]
["binance-futures","BTCUSDT",1655098242724,4.598,25591.6,25591.5,1.033]
["binance-futures","BTCUSDT",1655098281797,2.513,25610.2,25610.1,2.539]
["binance-futures","BTCUSDT",1655098323280,0.505,25589.2,25589.1,2.263]
["binance-futures","BTCUSDT",1655098362567,3.307,25580.6,25580.5,0.032]
["binance-futures","BTCUSDT",1655098420258,11.535,25629.5,25629.4,2.206]
["binance-futures","BTCUSDT",1655098465656,2.213,25600.0,25599.9,1.039]
["binance-futures","BTCUSDT",1655098497567,1.215,25540.5,25540.4,0.754]
["binance-futures","BTCUSDT",1655098522327,75.838,25550.0,25549.9,2.839]
["binance-futures","BTCUSDT",1655098561568,0.764,25533.1,25533.0,1.499]
["binance-futures","BTCUSDT",1655098624896,9.035,25554.7,25554.6,0.046]
["binance-futures","BTCUSDT",1655098664441,3.971,25557.4,25557.3,0.136]
["binance-futures","BTCUSDT",1655098705339,0.126,25555.1,25555.0,1.527]
["binance-futures","BTCUSDT",1655098732224,5.055,25623.9,25623.8,0.676]
["binance-futures","BTCUSDT",1655098764223,1.146,25567.2,25567.1,0.613]
["binance-futures","BTCUSDT",1655098784843,0.274,25542.1,25542.0,2.66]
["binance-futures","BTCUSDT",1655098826568,3.848,25562.7,25562.6,0.095]
["binance-futures","BTCUSDT",1655098870486,0.325,25539.1,25539.0,2.648]
["binance-futures","BTCUSDT",1655098930509,1.858,25542.7,25542.6,0.1]
["binance-futures","BTCUSDT",1655098980073,5.145,25551.8,25551.7,5.001]
["binance-futures","BTCUSDT",1655098999340,0.607,25535.1,25535.0,1.704]
["binance-futures","BTCUSDT",1655099047198,0.046,25468.4,25467.8,0.051]
["binance-futures","BTCUSDT",1655099094097,3.654,25446.3,25446.2,0.02]
["binance-futures","BTCUSDT",1655099159276,0.565,25441.3,25441.2,2.805]
["binance-futures","BTCUSDT",1655099198830,0.182,25451.1,25451.0,5.533]
["binance-futures","BTCUSDT",1655099242284,5.162,25432.7,25432.6,6.981]
["binance-futures","BTCUSDT",1655099260915,2.354,25410.1,25410.0,0.5]
["binance-futures","BTCUSDT",1655099304137,1.172,25291.6,25290.8,1.191]
["binance-futures","BTCUSDT",1655099374526,0.194,25301.9,25301.8,1.438]
["binance-futures","BTCUSDT",1655099415453,3.305,25263.5,25263.4,0.064]
["binance-futures","BTCUSDT",1655099458315,0.411,25321.3,25321.2,1.388]
["binance-futures","BTCUSDT",1655099468210,1.527,25293.1,25293.0,0.077]
["binance-futures","BTCUSDT",1655099516164,0.002,25347.2,25347.1,4.738]
["binance-futures","BTCUSDT",1655099577346,0.146,25260.7,25260.6,1.808]
["binance-futures","BTCUSDT",1655099614310,0.899,25262.1,25262.0,0.01]
["binance-futures","BTCUSDT",1655099615505,0.24,25255.2,25254.6,0.469]
["binance-futures","BTCUSDT",1655099678759,5.683,25237.3,25237.2,0.114]
["binance-futures","BTCUSDT",1655099705503,1.129,25243.8,25243.7,0.282]
["binance-futures","BTCUSDT",1655099757342,0.645,25280.5,25280.4,5.159]
["binance-futures","BTCUSDT",1655099781804,0.862,25222.4,25222.3,0.357]
["binance-futures","BTCUSDT",1655099829469,0.802,25281.0,25280.6,2.012]
["binance-futures","BTCUSDT",1655099888809,1.872,25274.0,25273.9,0.072]
["binance-futures","BTCUSDT",1655099931004,0.001,25221.0,25220.0,0.726]
["binance-futures","BTCUSDT",1655099955306,1.36,25239.2,25239.1,2.699]
["binance-futures","BTCUSDT",1655099992058,0.446,25233.8,25233.7,0.509]
["binance-futures","BTCUSDT",1655100037464,0.249,25198.7,25198.4,3.723]
["binance-futures","BTCUSDT",1655100087926,0.875,25202.2,25202.1,0.079]
["binance-futures","BTCUSDT",1655100150943,1.036,25263.7,25262.0,0.17]
["binance-futures","BTCUSDT",1655100191174,2.013,25238.3,25238.2,3.76]
["binance-futures","BTCUSDT",1655100209553,1.568,25187.2,25187.1,0.02]
["binance-futures","BTCUSDT",1655100257605,6.562,25153.4,25153.3,0.142]
["binance-futures","BTCUSDT",1655100299695,0.02,25118.6,25118.5,0.086]
["binance-futures","BTCUSDT",1655100361668,0.001,25112.3,25112.2,1.1]
["binance-futures","BTCUSDT",1655100400901,1.833,25155.6,25155.5,0.021]
["binance-futures","BTCUSDT",1655100414104,1.821,25137.0,25136.9,0.006]
["binance-futures","BTCUSDT",1655100466070,0.34,25042.1,25042.0,0.389]
["binance-futures","BTCUSDT",1655100509237,0.591,25053.7,25053.6,0.082]
["binance-futures","BTCUSDT",1655100532855,0.994,25094.9,25094.8,2.064]
["binance-futures","BTCUSDT",1655100578802,0.001,25148.5,25147.1,1.815]
["binance-futures","BTCUSDT",1655100622677,1.396,25249.7,25249.6,3.885]
["binance-futures","BTCUSDT",1655100682698,0.002,25321.3,25320.6,2.781]
["binance-futures","BTCUSDT",1655100744225,0.138,25295.9,25295.8,0.019]
["binance-futures","BTCUSDT",1655100762830,0.668,25320.0,25319.9,0.003]
["binance-futures","BTCUSDT",1655100802909,0.003,25335.6,25335.5,3.189]
["binance-futures","BTCUSDT",1655100844289,1.998,25353.0,25352.9,0.028]
["binance-futures","BTCUSDT",1655100917779,3.553,25467.1,25467.0,0.123]
["binance-futures","BTCUSDT",1655100948568,2.287,25461.9,25461.8,2.238]
["binance-futures","BTCUSDT",1655100989324,7.476,25493.0,25492.9,0.063]
["binance-futures","BTCUSDT",1655101042696,3.893,25527.3,25527.1,0.021]
["binance-futures","BTCUSDT",1655101090676,0.076,25417.5,25413.7,0.339]
["binance-futures","BTCUSDT",1655101159303,0.006,25404.3,25404.2,1.783]
["binance-futures","BTCUSDT",1655101196306,0.159,25388.1,25388.0,0.033]
["binance-futures","BTCUSDT",1655101217511,0.001,25334.8,25333.1,0.599]
["binance-futures","BTCUSDT",1655101260750,0.002,25327.3,25327.2,2.23]
["binance-futures","BTCUSDT",1655101299507,1.815,25293.8,25293.7,0.179]
["binance-futures","BTCUSDT",1655101353990,3.512,25320.2,25320.1,0.082]
["binance-futures","BTCUSDT",1655101395482,0.126,25257.3,25257.2,2.762]
["binance-futures","BTCUSDT",1655101397368,0.954,25256.5,25256.4,0.588]
["binance-futures","BTCUSDT",1655101466366,1.586,25251.9,25251.8,0.784]
["binance-futures","BTCUSDT",1655101492597,0.044,25303.2,25303.1,5.904]
["binance-futures","BTCUSDT",1655101529479,0.393,25335.7,25335.6,3.935]
["binance-futures","BTCUSDT",1655101547764,0.193,25299.3,25299.2,4.128]
["binance-futures","BTCUSDT",1655101584880,3.512,25335.7,25335.1,0.001]
["binance-futures","BTCUSDT",1655101638873,4.105,25306.7,25306.6,0.112]
["binance-futures","BTCUSDT",1655101683388,0.72,25392.7,25392.6,11.787]
["binance-futures","BTCUSDT",1655101715726,0.283,25379.7,25379.6,1.008]
["binance-futures","BTCUSDT",1655101736396,1.077,25392.0,25391.9,1.165]
["binance-futures","BTCUSDT",1655101776696,6.998,25335.8,25335.7,1.302]
["binance-futures","BTCUSDT",1655101836158,0.81,25281.2,25281.1,0.4]
["binance-futures","BTCUSDT",1655101876514,1.576,25385.3,25385.2,0.038]
["binance-futures","BTCUSDT",1655101922359,1.28,25402.3,25402.2,0.512]
["binance-futures","BTCUSDT",1655101939766,1.141,25405.8,25405.7,1.225]
["binance-futures","BTCUSDT",1655101979021,0.476,25414.1,25414.0,0.029]
["binance-futures","BTCUSDT",1655102015397,0.01,25444.5,25444.4,0.004]
["binance-futures","BTCUSDT",1655102070716,0.056,25523.8,25523.5,0.566]
["binance-futures","BTCUSDT",1655102111347,3.031,25459.5,25458.0,0.006]
["binance-futures","BTCUSDT",1655102124034,1.359,25424.0,25423.9,0.094]
["binance-futures","BTCUSDT",1655102166572,2.301,25402.9,25402.8,0.073]
["binance-futures","BTCUSDT",1655102208332,2.329,25422.7,25422.6,2.187]
["binance-futures","BTCUSDT",1655102230027,0.022,25438.8,25438.7,0.946]
["binance-futures","BTCUSDT",1655102268945,0.72,25420.0,25419.9,0.492]
["binance-futures","BTCUSDT",1655102308460,5.913,25395.9,25395.8,0.035]
["binance-futures","BTCUSDT",1655102353752,0.545,25440.3,25440.2,0.209]
["binance-futures","BTCUSDT",1655102407348,0.001,25409.3,25408.8,0.46]
["binance-futures","BTCUSDT",1655102426248,0.197,25407.6,25407.5,2.552]
["binance-futures","BTCUSDT",1655102465398,0.292,25395.0,25394.4,0.004]
["binance-futures","BTCUSDT",1655102508125,1.831,25307.4,25307.3,0.745]
["binance-futures","BTCUSDT",1655102575668,0.02,25308.0,25307.9,0.89]
["binance-futures","BTCUSDT",1655102602053,0.12,25259.8,25259.7,0.003]
["binance-futures","BTCUSDT",1655102644195,2.968,25241.0,25240.9,0.002]
["binance-futures","BTCUSDT",1655102691916,0.407,25191.0,25190.7,0.116]
["binance-futures","BTCUSDT",1655102739207,1.736,25241.5,25241.4,0.198]
["binance-futures","BTCUSDT",1655102799386,0.412,25291.6,25291.5,0.326]
["binance-futures","BTCUSDT",1655102837558,1.974,25273.3,25273.2,0.048]
["binance-futures","BTCUSDT",1655102858363,0.506,25209.7,25209.4,0.184]
["binance-futures","BTCUSDT",1655102912172,0.196,25233.3,25233.2,0.001]
["binance-futures","BTCUSDT",1655102961192,1.118,25266.6,25266.5,0.006]
["binance-futures","BTCUSDT",1655103028628,0.561,25212.7,25212.6,6.229]
["binance-futures","BTCUSDT",1655103072510,0.277,25256.7,25256.6,2.452]
["binance-futures","BTCUSDT",1655103074385,0.001,25251.1,25251.0,0.12]
["binance-futures","BTCUSDT",1655103131834,0.158,25174.3,25174.0,0.1]
["binance-futures","BTCUSDT",1655103179589,0.446,25194.7,25194.6,3.721]
["binance-futures","BTCUSDT",1655103200413,0.969,25235.7,25235.6,0.352]
["binance-futures","BTCUSDT",1655103239372,3.567,25235.1,25235.0,0.285]
["binance-futures","BTCUSDT",1655103280929,6.77,25230.1,25230.0,2.394]
["binance-futures","BTCUSDT",1655103330000,0.059,25198.7,25198.6,0.716]
["binance-futures","BTCUSDT",1655103386889,2.988,25286.0,25285.9,0.751]
["binance-futures","BTCUSDT",1655103430374,3.058,25344.9,25344.8,5.175]
["binance-futures","BTCUSDT",1655103451039,0.308,25322.5,25322.4,0.2]
["binance-futures","BTCUSDT",1655103491420,4.982,25342.3,25342.2,0.019]
["binance-futures","BTCUSDT",1655103548214,8.164,25285.7,25285.6,0.014]
["binance-futures","BTCUSDT",1655103579439,0.09,25269.4,25269.3,4.429]
["binance-futures","BTCUSDT",1655103642945,0.006,25395.5,25393.3,0.079]
["binance-futures","BTCUSDT",1655103667942,1.343,25377.2,25377.1,0.944]
["binance-futures","BTCUSDT",1655103712891,0.404,25402.1,25402.0,2.774]
["binance-futures","BTCUSDT",1655103760039,0.001,25335.1,25335.0,0.464]
["binance-futures","BTCUSDT",1655103820024,2.576,25311.1,25311.0,8.564]
["binance-futures","BTCUSDT",1655103844404,7.717,25340.2,25340.1,0.718]
["binance-futures","BTCUSDT",1655103881560,1.09,25300.1,25300.0,0.647]
["binance-futures","BTCUSDT",1655103921961,4.583,25298.1,25298.0,0.183]
["binance-futures","BTCUSDT",1655103964246,2.076,25286.1,25286.0,1.397]
["binance-futures","BTCUSDT",1655103983473,6.565,25290.8,25290.7,0.152]
["binance-futures","BTCUSDT",1655104022136,2.401,25364.4,25364.3,1.708]
["binance-futures","BTCUSDT",1655104097888,4.761,25419.1,25419.0,0.387]
["binance-futures","BTCUSDT",1655104125703,0.002,25423.4,25423.3,3.143]
["binance-futures","BTCUSDT",1655104166190,2.52,25444.5,25444.4,1.966]
["binance-futures","BTCUSDT",1655104185388,0.62,25415.0,25414.9,0.4]
["binance-futures","BTCUSDT",1655104223706,1.25,25411.7,25411.6,0.753]
["binance-futures","BTCUSDT",1655104262196,1.141,25395.5,25395.4,2.783]
["binance-futures","BTCUSDT",1655104327694,2.721,25358.4,25358.3,0.276]
["binance-futures","BTCUSDT",1655104358274,11.187,25345.6,25345.5,0.657]
["binance-futures","BTCUSDT",1655104378532,16.089,25339.4,25339.3,0.797]
["binance-futures","BTCUSDT",1655104418573,0.31,25321.0,25320.9,0.12]
["binance-futures","BTCUSDT",1655104459693,0.334,25360.4,25360.3,0.324]
["binance-futures","BTCUSDT",1655104516573,0.295,25369.0,25368.9,3.8]
["binance-futures","BTCUSDT",1655104562262,0.377,25422.0,25421.9,3.376]
["binance-futures","BTCUSDT",1655104604821,0.029,25390.1,25390.0,3.172]
["binance-futures","BTCUSDT",1655104623483,1.885,25414.1,25414.0,0.579]
["binance-futures","BTCUSDT",1655104663657,0.001,25401.0,25400.9,6.365]
["binance-futures","BTCUSDT",1655104723672,0.493,25433.9,25433.8,1.592]
["binance-futures","BTCUSDT",1655104765696,6.351,25388.1,25388.0,5.061]
["binance-futures","BTCUSDT",1655104807485,0.981,25322.0,25321.9,0.654]
["binance-futures","BTCUSDT",1655104827878,3.728,25323.9,25323.8,1.735]
["binance-futures","BTCUSDT",1655104868730,2.215,25290.2,25290.1,0.128]
["binance-futures","BTCUSDT",1655104892023,4.169,25262.9,25260.9,0.515]
["binance-futures","BTCUSDT",1655104931553,0.315,25257.4,25257.3,0.052]
["binance-futures","BTCUSDT",1655104967832,1.098,25269.9,25269.8,0.372]
["binance-futures","BTCUSDT",1655105017211,0.326,25303.3,25303.2,1.111]
["binance-futures","BTCUSDT",1655105063630,0.079,25310.1,25310.0,1.243]
["binance-futures","BTCUSDT",1655105105432,1.776,25332.5,25332.4,0.064]
["binance-futures","BTCUSDT",1655105125638,0.638,25316.0,25309.5,2.114]
["binance-futures","BTCUSDT",1655105166009,0.131,25265.3,25263.9,0.053]
["binance-futures","BTCUSDT",1655105221441,0.237,25219.3,25219.2,2.803]
["binance-futures","BTCUSDT",1655105252562,1.985,25199.3,25199.2,0.236]
["binance-futures","BTCUSDT",1655105313049,1.744,25185.0,25184.9,1.087]
["binance-futures","BTCUSDT",1655105332136,1.077,25188.2,25188.1,2.89]
["binance-futures","BTCUSDT",1655105373231,0.023,25166.1,25166.0,0.244]
["binance-futures","BTCUSDT",1655105436507,2.049,25150.1,25150.0,12.086]
["binance-futures","BTCUSDT",1655105483205,0.008,25119.4,25119.3,0.606]
["binance-futures","BTCUSDT",1655105506279,1.125,25107.7,25107.6,0.098]
["binance-futures","BTCUSDT",1655105547377,0.295,25118.5,25118.4,1.88]
["binance-futures","BTCUSDT",1655105585811,0.006,25132.0,25131.9,2.695]
["binance-futures","BTCUSDT",1655105622829,8.455,25123.9,25123.8,88.709]
["binance-futures","BTCUSDT",1655105640986,3.767,25117.7,25117.6,0.471]
["binance-futures","BTCUSDT",1655105678058,2.688,25131.1,25131.0,16.18]
["binance-futures","BTCUSDT",1655105744697,1.141,25185.0,25184.9,1.339]
["binance-futures","BTCUSDT",1655105771571,0.256,25181.2,25181.1,0.751]
["binance-futures","BTCUSDT",1655105810653,1.001,25102.8,25102.7,4.752]
["binance-futures","BTCUSDT",1655105832925,6.23,25102.8,25102.7,0.036]
["binance-futures","BTCUSDT",1655105874509,0.472,25073.9,25073.8,0.576]
["binance-futures","BTCUSDT",1655105918091,0.062,25057.1,25057.0,0.081]
["binance-futures","BTCUSDT",1655105991612,0.152,25013.0,25012.9,0.888]
["binance-futures","BTCUSDT",1655106044512,0.013,24917.7,24917.1,0.001]
["binance-futures","BTCUSDT",1655106070136,0.527,24902.5,24902.4,0.344]
["binance-futures","BTCUSDT",1655106123479,0.007,24783.5,24783.4,0.892]
["binance-futures","BTCUSDT",1655106176697,1.12,24825.8,24824.2,0.004]
["binance-futures","BTCUSDT",1655106240402,0.135,24905.9,24905.8,5.258]
["binance-futures","BTCUSDT",1655106300967,0.732,24898.2,24898.1,0.099]
["binance-futures","BTCUSDT",1655106326740,0.047,24913.9,24913.8,0.685]
["binance-futures","BTCUSDT",1655106376710,0.125,25007.9,25007.4,0.001]
["binance-futures","BTCUSDT",1655106430116,0.253,25008.3,25008.2,0.937]
["binance-futures","BTCUSDT",1655106506136,1.069,24949.9,24949.0,0.005]
["binance-futures","BTCUSDT",1655106537830,0.25,24974.9,24974.8,0.202]
["binance-futures","BTCUSDT",1655106555573,0.221,24944.8,24944.7,1.76]
["binance-futures","BTCUSDT",1655106631930,1.554,24841.1,24841.0,0.232]
["binance-futures","BTCUSDT",1655106682603,0.001,24909.8,24909.6,0.732]
["binance-futures","BTCUSDT",1655106708142,0.979,24860.0,24859.7,1.732]
["binance-futures","BTCUSDT",1655106759266,0.211,24759.2,24759.1,0.979]
["binance-futures","BTCUSDT",1655106833312,0.528,24746.3,24746.2,0.001]
["binance-futures","BTCUSDT",1655106885418,3.926,24671.0,24670.9,0.034]
["binance-futures","BTCUSDT",1655106939355,0.244,24632.1,24632.0,0.115]
["binance-futures","BTCUSDT",1655106965917,0.245,24608.8,24607.2,0.063]
["binance-futures","BTCUSDT",1655107016338,1.222,24705.4,24705.3,0.258]
["binance-futures","BTCUSDT",1655107066865,1.709,24839.7,24839.6,0.236]
["binance-futures","BTCUSDT",1655107107461,1.677,24742.8,24742.7,0.161]
["binance-futures","BTCUSDT",1655107189911,0.361,24769.0,24768.9,1.195]
["binance-futures","BTCUSDT",1655107241096,1.076,24761.8,24761.7,0.592]
["binance-futures","BTCUSDT",1655107266376,0.035,24737.5,24737.4,0.461]
["binance-futures","BTCUSDT",1655107314757,0.383,24747.6,24747.5,2.323]
["binance-futures","BTCUSDT",1655107387073,3.494,24571.1,24571.0,4.013]
["binance-futures","BTCUSDT",1655107397347,1.261,24598.9,24598.8,0.217]
["binance-futures","BTCUSDT",1655107493140,1.331,24836.0,24835.9,0.425]
["binance-futures","BTCUSDT",1655107518253,0.295,24848.0,24847.8,0.003]
["binance-futures","BTCUSDT",1655107567348,0.003,24769.2,24767.7,0.12]
["binance-futures","BTCUSDT",1655107619896,0.056,24662.5,24662.0,0.12]
["binance-futures","BTCUSDT",1655107645061,0.043,24661.3,24661.1,0.112]
["binance-futures","BTCUSDT",1655107700490,2.333,24672.7,24671.9,0.014]
["binance-futures","BTCUSDT",1655107770394,2.388,24700.0,24699.9,4.363]
["binance-futures","BTCUSDT",1655107820873,0.471,24841.3,24841.2,2.328]
["binance-futures","BTCUSDT",1655107873547,0.598,24706.3,24705.1,2.001]
["binance-futures","BTCUSDT",1655107898566,3.417,24740.9,24740.8,0.121]
["binance-futures","BTCUSDT",1655107949609,0.229,24815.3,24815.2,7.463]
["binance-futures","BTCUSDT",1655108016963,1.133,24844.9,24844.8,0.434]
["binance-futures","BTCUSDT",1655108074815,0.281,24851.6,24851.5,1.065]
["binance-futures","BTCUSDT",1655108124601,2.849,24842.1,24842.0,0.11]
["binance-futures","BTCUSDT",1655108149841,1.886,24774.0,24773.9,5.223]
["binance-futures","BTCUSDT",1655108198981,0.005,24808.5,24808.4,5.892]
["binance-futures","BTCUSDT",1655108246122,0.24,24769.8,24769.7,0.023]
["binance-futures","BTCUSDT",1655108306154,4.067,24725.9,24725.8,0.016]
["binance-futures","BTCUSDT",1655108372268,0.323,24737.8,24737.7,0.596]
["binance-futures","BTCUSDT",1655108393435,0.003,24750.0,24749.9,3.208]
["binance-futures","BTCUSDT",1655108441940,7.559,24711.7,24710.8,0.004]
["binance-futures","BTCUSDT",1655108488852,1.0,24676.2,24676.1,1.076]
["binance-futures","BTCUSDT",1655108560677,0.878,24694.2,24694.1,1.397]
["binance-futures","BTCUSDT",1655108587869,2.631,24709.3,24709.2,0.052]
["binance-futures","BTCUSDT",1655108606409,2.115,24689.5,24689.4,0.001]
["binance-futures","BTCUSDT",1655108678904,1.431,24614.4,24614.3,1.535]
["binance-futures","BTCUSDT",1655108729926,0.5,24601.2,24601.1,0.888]
["binance-futures","BTCUSDT",1655108755819,0.345,24560.0,24559.9,0.261]
["binance-futures","BTCUSDT",1655108808834,1.754,24686.5,24685.9,0.835]
["binance-futures","BTCUSDT",1655108884631,0.004,24651.0,24650.9,1.636]
["binance-futures","BTCUSDT",1655108934925,0.088,24695.0,24694.9,6.678]
["binance-futures","BTCUSDT",1655108986849,0.008,24739.5,24739.4,0.707]
["binance-futures","BTCUSDT",1655109010011,0.398,24708.8,24708.7,0.303]
["binance-futures","BTCUSDT",1655109061308,0.082,24775.7,24774.4,0.363]
["binance-futures","BTCUSDT",1655109113998,0.001,24879.8,24878.5,0.012]
["binance-futures","BTCUSDT",1655109153205,0.233,24860.0,24859.9,0.123]
["binance-futures","BTCUSDT",1655109234646,1.459,24847.4,24847.3,1.576]
["binance-futures","BTCUSDT",1655109281859,0.926,24846.2,24846.1,0.028]
["binance-futures","BTCUSDT",1655109305428,0.874,24809.4,24809.3,0.749]
["binance-futures","BTCUSDT",1655109352547,0.774,24763.7,24763.6,0.113]
["binance-futures","BTCUSDT",1655109413837,2.168,24697.5,24697.4,0.411]
["binance-futures","BTCUSDT",1655109468143,1.138,24629.1,24629.0,0.213]
["binance-futures","BTCUSDT",1655109507762,0.66,24591.4,24591.3,1.398]
["binance-futures","BTCUSDT",1655109531751,0.356,24562.3,24560.6,0.002]
["binance-futures","BTCUSDT",1655109574891,0.001,24546.6,24546.5,1.888]
["binance-futures","BTCUSDT",1655109653011,0.072,24650.9,24650.8,0.393]
["binance-futures","BTCUSDT",1655109685192,0.025,24665.5,24665.4,1.282]
["binance-futures","BTCUSDT",1655109703261,0.241,24598.6,24598.5,4.137]
["binance-futures","BTCUSDT",1655109776246,0.121,24544.0,24543.9,0.233]
["binance-futures","BTCUSDT",1655109824479,0.014,24480.5,24480.4,0.014]
["binance-futures","BTCUSDT",1655109877431,0.282,24635.5,24635.4,0.788]
["binance-futures","BTCUSDT",1655109900251,3.24,24559.7,24559.6,1.402]
["binance-futures","BTCUSDT",1655109982664,1.607,24516.9,24516.8,0.587]
["binance-futures","BTCUSDT",1655110030309,0.179,24479.2,24477.3,0.037]
["binance-futures","BTCUSDT",1655110084495,0.028,24382.4,24382.3,0.579]
["binance-futures","BTCUSDT",1655110137748,0.135,24351.4,24350.9,0.046]
["binance-futures","BTCUSDT",1655110162922,0.969,24418.2,24418.1,2.366]
["binance-futures","BTCUSDT",1655110215156,1.942,24400.0,24399.9,0.102]
["binance-futures","BTCUSDT",1655110281269,0.455,24401.0,24400.9,2.86]
["binance-futures","BTCUSDT",1655110333244,0.026,24375.6,24374.9,0.866]
["binance-futures","BTCUSDT",1655110385405,0.8,24433.5,24430.6,0.281]
["binance-futures","BTCUSDT",1655110410555,0.131,24438.8,24438.7,4.379]
["binance-futures","BTCUSDT",1655110462177,0.539,24368.2,24368.1,0.034]
["binance-futures","BTCUSDT",1655110512557,3.895,24374.0,24373.9,0.89]
["binance-futures","BTCUSDT",1655110549638,0.584,24350.8,24350.4,0.002]
["binance-futures","BTCUSDT",1655110643105,0.088,24252.3,24252.2,0.48]
["binance-futures","BTCUSDT",1655110668643,0.035,24376.4,24373.8,0.001]
["binance-futures","BTCUSDT",1655110722359,1.527,24210.1,24210.0,0.046]
["binance-futures","BTCUSDT",1655110775890,0.001,24233.7,24233.3,0.626]
["binance-futures","BTCUSDT",1655110801363,0.096,24159.3,24157.9,0.045]
["binance-futures","BTCUSDT",1655110859777,2.096,24167.1,24167.0,0.226]
["binance-futures","BTCUSDT",1655110907312,0.001,24109.1,24108.0,0.12]
["binance-futures","BTCUSDT",1655110984177,0.966,24137.7,24137.6,0.376]
["binance-futures","BTCUSDT",1655111037136,0.601,24227.4,24224.8,0.188]
["binance-futures","BTCUSDT",1655111063242,0.022,24314.0,24313.8,0.298]
["binance-futures","BTCUSDT",1655111116286,0.1,24220.5,24218.1,0.003]
["binance-futures","BTCUSDT",1655111167808,0.12,24091.8,24091.7,0.269]
["binance-futures","BTCUSDT",1655111246146,3.845,24084.9,24084.8,1.774]
["binance-futures","BTCUSDT",1655111298778,0.12,24035.9,24031.4,0.3]
["binance-futures","BTCUSDT",1655111324598,2.003,24044.4,24043.3,0.077]
["binance-futures","BTCUSDT",1655111377404,0.045,24124.2,24123.5,0.124]
["binance-futures","BTCUSDT",1655111431510,0.25,24231.3,24231.2,1.092]
["binance-futures","BTCUSDT",1655111497938,7.308,24177.0,24176.8,0.001]
["binance-futures","BTCUSDT",1655111561352,0.034,24252.7,24252.6,1.962]
["binance-futures","BTCUSDT",1655111614238,0.126,24338.3,24338.0,0.021]
["binance-futures","BTCUSDT",1655111639857,0.069,24335.4,24335.3,0.49]
["binance-futures","BTCUSDT",1655111692421,1.56,24438.3,24438.2,1.178]
["binance-futures","BTCUSDT",1655111772558,0.639,24359.6,24359.4,0.01]
["binance-futures","BTCUSDT",1655111807795,0.076,24389.7,24387.1,0.163]
["binance-futures","BTCUSDT",1655111826930,1.59,24396.1,24396.0,1.352]
["binance-futures","BTCUSDT",1655111902791,4.343,24432.5,24432.4,0.875]
["binance-futures","BTCUSDT",1655111955378,45.351,24550.0,24549.9,0.698]
["binance-futures","BTCUSDT",1655112007485,1.567,24434.8,24434.7,0.092]
["binance-futures","BTCUSDT",1655112032952,0.964,24400.2,24400.1,0.007]
["binance-futures","BTCUSDT",1655112109297,0.277,24354.3,24353.0,0.605]
["binance-futures","BTCUSDT",1655112156576,0.042,24380.3,24380.0,1.24]
["binance-futures","BTCUSDT",1655112208771,4.673,24377.8,24377.7,0.002]
["binance-futures","BTCUSDT",1655112258453,0.601,24349.0,24348.9,0.402]
["binance-futures","BTCUSDT",1655112284032,0.402,24280.8,24280.7,3.992]
["binance-futures","BTCUSDT",1655112336611,0.028,24265.4,24265.3,0.095]
["binance-futures","BTCUSDT",1655112378935,0.862,24305.7,24305.6,1.986]
["binance-futures","BTCUSDT",1655112462508,0.389,24280.1,24280.0,0.749]
["binance-futures","BTCUSDT",1655112513522,0.034,24259.1,24259.0,1.248]
["binance-futures","BTCUSDT",1655112539194,0.001,24215.1,24215.0,3.046]
["binance-futures","BTCUSDT",1655112591101,1.721,24289.2,24289.1,1.019]
["binance-futures","BTCUSDT",1655112641961,0.001,24224.3,24224.2,4.295]
["binance-futures","BTCUSDT",1655112678412,0.086,24180.3,24180.2,6.13]
["binance-futures","BTCUSDT",1655112771217,0.014,24079.4,24078.9,0.128]
["binance-futures","BTCUSDT",1655112796541,0.102,24083.6,24082.4,0.014]
["binance-futures","BTCUSDT",1655112849681,0.7,24045.3,24045.2,0.387]
["binance-futures","BTCUSDT",1655112902742,0.264,24229.4,24225.0,0.854]
["binance-futures","BTCUSDT",1655112966992,0.125,24120.8,24119.7,0.25]
["binance-futures","BTCUSDT",1655112981738,0.022,24067.8,24067.7,0.761]
["binance-futures","BTCUSDT",1655113034879,0.898,24051.6,24051.5,0.192]
["binance-futures","BTCUSDT",1655113110113,2.844,24049.9,24049.8,0.025]
["binance-futures","BTCUSDT",1655113159671,0.121,23998.2,23998.0,1.543]
["binance-futures","BTCUSDT",1655113185261,0.706,23969.6,23969.5,0.425]
["binance-futures","BTCUSDT",1655113269516,1.967,23971.5,23971.4,0.737]
["binance-futures","BTCUSDT",1655113291115,4.705,23947.7,23947.6,0.092]
["binance-futures","BTCUSDT",1655113370038,0.045,23850.7,23850.5,0.2]
["binance-futures","BTCUSDT",1655113420078,0.3,23903.2,23900.8,0.041]
["binance-futures","BTCUSDT",1655113445902,0.045,23953.9,23953.3,0.192]
["binance-futures","BTCUSDT",1655113499672,0.815,23916.6,23916.5,0.001]
["binance-futures","BTCUSDT",1655113575021,1.243,23957.6,23956.8,0.438]
["binance-futures","BTCUSDT",1655113625556,0.316,23908.4,23905.8,1.053]
["binance-futures","BTCUSDT",1655113674373,0.995,23983.8,23983.7,0.694]
["binance-futures","BTCUSDT",1655113722554,1.292,23895.3,23892.8,0.3]
["binance-futures","BTCUSDT",1655113746183,0.25,23904.3,23903.5,0.125]
["binance-futures","BTCUSDT",1655113799605,0.622,23807.1,23807.0,0.243]
["binance-futures","BTCUSDT",1655113841121,0.018,23799.3,23799.2,0.049]
["binance-futures","BTCUSDT",1655113870927,0.13,23801.5,23801.4,3.311]
["binance-futures","BTCUSDT",1655113912517,0.162,23834.9,23834.8,1.721]
["binance-futures","BTCUSDT",1655113985815,0.716,23871.2,23871.1,0.744]
["binance-futures","BTCUSDT",1655114026347,0.6,23872.5,23872.4,0.601]
["binance-futures","BTCUSDT",1655114051431,0.308,23918.3,23918.0,0.033]
["binance-futures","BTCUSDT",1655114101076,0.533,23895.6,23895.5,0.096]
["binance-futures","BTCUSDT",1655114138271,0.23,23854.0,23853.9,3.636]
["binance-futures","BTCUSDT",1655114213741,1.182,24011.4,24011.3,2.802]
["binance-futures","BTCUSDT",1655114266904,0.246,24080.4,24080.3,2.236]
["binance-futures","BTCUSDT",1655114320004,0.232,24111.3,24108.0,0.726]
["binance-futures","BTCUSDT",1655114345212,0.24,24129.5,24128.3,0.003]
["binance-futures","BTCUSDT",1655114396886,2.309,24036.9,24036.8,0.007]
["binance-futures","BTCUSDT",1655114469337,0.537,24068.1,24068.0,0.833]
["binance-futures","BTCUSDT",1655114517720,0.188,23972.3,23972.2,2.027]
["binance-futures","BTCUSDT",1655114565936,0.637,24017.1,24017.0,0.184]
["binance-futures","BTCUSDT",1655114584005,0.031,24012.2,24012.1,7.289]
["binance-futures","BTCUSDT",1655114631649,1.236,24042.7,24042.6,2.753]
["binance-futures","BTCUSDT",1655114677029,0.2,24073.5,24073.4,2.633]
["binance-futures","BTCUSDT",1655114758350,0.446,24181.2,24181.1,0.151]
["binance-futures","BTCUSDT",1655114811335,0.073,24179.8,24179.3,0.001]
["binance-futures","BTCUSDT",1655114836768,1.516,24187.4,24187.3,0.543]
["binance-futures","BTCUSDT",1655114883685,0.53,24113.3,24113.2,0.324]
["binance-futures","BTCUSDT",1655114934064,0.534,24102.9,24102.8,0.391]
["binance-futures","BTCUSDT",1655114987646,1.325,24149.4,24149.3,0.001]
["binance-futures","BTCUSDT",1655114998460,0.012,24166.8,24166.7,0.007]
["binance-futures","BTCUSDT",1655115067355,1.52,24105.3,24103.5,0.398]
["binance-futures","BTCUSDT",1655115111615,0.001,24064.7,24064.6,2.36]
["binance-futures","BTCUSDT",1655115158175,0.001,24061.5,24061.4,4.808]
["binance-futures","BTCUSDT",1655115182838,4.418,24029.6,24029.5,0.114]
["binance-futures","BTCUSDT",1655115266118,0.005,23986.5,23986.4,2.135]
["binance-futures","BTCUSDT",1655115283868,0.225,23984.5,23984.4,2.275]
["binance-futures","BTCUSDT",1655115357875,0.212,23883.6,23883.5,0.127]
["binance-futures","BTCUSDT",1655115410820,0.061,23883.8,23883.7,1.084]
["binance-futures","BTCUSDT",1655115433059,0.992,23926.8,23925.0,0.009]
["binance-futures","BTCUSDT",1655115476058,0.98,23945.4,23944.9,0.36]
["binance-futures","BTCUSDT",1655115532389,1.0,23898.2,23898.1,3.026]
["binance-futures","BTCUSDT",1655115579067,0.054,23921.0,23920.1,1.323]
["binance-futures","BTCUSDT",1655115620428,3.975,23994.7,23994.6,1.951]
["binance-futures","BTCUSDT",1655115668880,3.869,24019.7,24019.6,0.138]
["binance-futures","BTCUSDT",1655115692660,0.908,23935.9,23935.8,1.88]
["binance-futures","BTCUSDT",1655115741710,3.228,23885.7,23885.6,0.072]
["binance-futures","BTCUSDT",1655115777627,5.235,23878.2,23878.1,1.537]
["binance-futures","BTCUSDT",1655115809331,1.824,23972.6,23972.5,2.492]
["binance-futures","BTCUSDT",1655115856866,1.297,23986.2,23986.1,5.81]
["binance-futures","BTCUSDT",1655115918196,3.022,23986.5,23986.4,0.301]
["binance-futures","BTCUSDT",1655115959730,0.75,23997.5,23997.3,0.139]
["binance-futures","BTCUSDT",1655115982725,2.979,24017.6,24013.8,0.271]
["binance-futures","BTCUSDT",1655116028678,2.721,24035.8,24035.7,0.615]
["binance-futures","BTCUSDT",1655116066629,2.699,24027.8,24027.7,1.888]
["binance-futures","BTCUSDT",1655116126538,5.099,24106.7,24103.0,0.722]
["binance-futures","BTCUSDT",1655116179565,2.585,24223.6,24223.5,3.714]
["binance-futures","BTCUSDT",1655116232267,1.048,24236.7,24236.6,0.216]
["binance-futures","BTCUSDT",1655116287865,0.069,24236.3,24236.2,1.577]
["binance-futures","BTCUSDT",1655116303612,1.142,24253.0,24252.9,4.557]
["binance-futures","BTCUSDT",1655116366581,2.283,24237.4,24237.3,0.271]
["binance-futures","BTCUSDT",1655116412242,1.919,24162.3,24162.2,1.014]
["binance-futures","BTCUSDT",1655116454355,0.928,24136.0,24135.9,0.7]
["binance-futures","BTCUSDT",1655116473415,0.442,24146.8,24146.7,0.032]
["binance-futures","BTCUSDT",1655116534210,0.053,24163.7,24160.5,0.232]
["binance-futures","BTCUSDT",1655116574632,2.431,24216.6,24216.5,0.562]
["binance-futures","BTCUSDT",1655116614502,0.717,24224.4,24224.3,1.353]
["binance-futures","BTCUSDT",1655116650949,0.24,24240.7,24240.6,0.001]
["binance-futures","BTCUSDT",1655116670755,0.514,24264.5,24262.9,0.853]
["binance-futures","BTCUSDT",1655116706878,0.972,24275.0,24273.1,0.012]
["binance-futures","BTCUSDT",1655116763606,0.721,24233.1,24233.0,1.807]
["binance-futures","BTCUSDT",1655116766218,0.033,24232.1,24232.0,5.942]
["binance-futures","BTCUSDT",1655116809149,1.855,24165.9,24165.8,0.082]
["binance-futures","BTCUSDT",1655116875091,0.051,24116.7,24116.6,6.132]
["binance-futures","BTCUSDT",1655116919595,0.476,24202.8,24202.7,3.744]
["binance-futures","BTCUSDT",1655116965208,0.943,24221.2,24221.1,0.605]
["binance-futures","BTCUSDT",1655116994460,0.001,24185.0,24184.6,2.66]
["binance-futures","BTCUSDT",1655117024020,3.307,24150.5,24150.4,0.028]
["binance-futures","BTCUSDT",1655117063723,1.916,24141.1,24141.0,0.019]
["binance-futures","BTCUSDT",1655117123198,0.997,24124.4,24124.3,0.581]
["binance-futures","BTCUSDT",1655117165744,0.113,24080.7,24080.6,1.175]
["binance-futures","BTCUSDT",1655117187320,0.126,24090.0,24089.3,0.522]
["binance-futures","BTCUSDT",1655117241784,11.042,24000.0,23999.9,4.383]
["binance-futures","BTCUSDT",1655117277548,0.176,23990.1,23990.0,0.203]
["binance-futures","BTCUSDT",1655117350737,0.018,24000.2,24000.1,4.498]
["binance-futures","BTCUSDT",1655117402190,0.001,23952.6,23952.5,1.113]
["binance-futures","BTCUSDT",1655117426869,2.975,23979.4,23979.3,0.534]
["binance-futures","BTCUSDT",1655117467118,3.337,23997.3,23997.2,0.391]
["binance-futures","BTCUSDT",1655117506731,4.554,24029.8,24029.7,0.017]
["binance-futures","BTCUSDT",1655117562859,0.072,24054.2,24053.1,6.045]
["binance-futures","BTCUSDT",1655117564359,0.504,24059.7,24059.6,0.503]
["binance-futures","BTCUSDT",1655117604017,3.076,24053.8,24053.7,0.211]
["binance-futures","BTCUSDT",1655117659616,0.577,24037.6,24037.5,10.147]
["binance-futures","BTCUSDT",1655117700366,7.103,24012.2,24012.1,0.124]
["binance-futures","BTCUSDT",1655117757808,0.058,24013.7,24013.6,4.941]
["binance-futures","BTCUSDT",1655117766730,2.283,23977.7,23977.6,0.06]
["binance-futures","BTCUSDT",1655117807875,6.069,24045.0,24044.9,0.233]
["binance-futures","BTCUSDT",1655117866908,0.858,24053.9,24053.8,3.017]
["binance-futures","BTCUSDT",1655117912949,3.468,23986.7,23986.6,0.001]
["binance-futures","BTCUSDT",1655117932844,3.27,23976.9,23976.8,6.7]
["binance-futures","BTCUSDT",1655117998369,4.008,23985.0,23984.9,0.264]
["binance-futures","BTCUSDT",1655118017305,0.065,24005.9,24005.8,3.204]
["binance-futures","BTCUSDT",1655118077004,0.047,24003.7,24003.6,2.665]
["binance-futures","BTCUSDT",1655118118472,3.597,24028.7,24028.6,0.326]
["binance-futures","BTCUSDT",1655118157962,1.209,24011.0,24010.9,0.699]
["binance-futures","BTCUSDT",1655118177263,0.531,24020.1,24020.0,2.302]
["binance-futures","BTCUSDT",1655118242643,6.694,24030.1,24030.0,1.26]
["binance-futures","BTCUSDT",1655118285315,0.382,24058.5,24058.4,5.023]
["binance-futures","BTCUSDT",1655118330749,0.516,24075.0,24074.9,0.153]
["binance-futures","BTCUSDT",1655118376644,4.473,23993.7,23993.6,0.268]
["binance-futures","BTCUSDT",1655118401144,0.007,23992.4,23992.3,9.398]
["binance-futures","BTCUSDT",1655118449000,0.75,23951.1,23951.0,0.885]
["binance-futures","BTCUSDT",1655118513323,2.307,23941.3,23941.2,0.051]
["binance-futures","BTCUSDT",1655118516442,0.05,23957.6,23957.1,6.919]
["binance-futures","BTCUSDT",1655118560200,5.066,23887.1,23887.0,0.122]
["binance-futures","BTCUSDT",1655118626298,2.09,23857.2,23857.1,0.265]
["binance-futures","BTCUSDT",1655118671769,0.115,23903.0,23902.9,4.327]
["binance-futures","BTCUSDT",1655118715247,3.489,23855.8,23855.7,0.653]
["binance-futures","BTCUSDT",1655118750606,1.206,23847.0,23844.9,2.538]
["binance-futures","BTCUSDT",1655118782269,0.527,23845.0,23844.9,0.134]
["binance-futures","BTCUSDT",1655118856285,1.41,23870.7,23870.6,0.315]
["binance-futures","BTCUSDT",1655118896544,2.492,23867.7,23867.6,0.231]
["binance-futures","BTCUSDT",1655118941128,0.385,23811.2,23811.1,2.224]
["binance-futures","BTCUSDT",1655118966616,5.943,23805.2,23805.1,1.485]
["binance-futures","BTCUSDT",1655119020708,0.125,23765.3,23765.1,0.177]
["binance-futures","BTCUSDT",1655119063646,2.524,23812.4,23812.3,0.127]
["binance-futures","BTCUSDT",1655119129014,0.4,23748.1,23748.0,0.442]
["binance-futures","BTCUSDT",1655119183604,0.247,23674.9,23674.7,0.225]
["binance-futures","BTCUSDT",1655119209059,0.034,23728.3,23728.1,1.54]
["binance-futures","BTCUSDT",1655119243669,3.925,23655.8,23655.7,1.084]
["binance-futures","BTCUSDT",1655119312413,0.323,23666.7,23666.6,0.147]
["binance-futures","BTCUSDT",1655119385984,1.936,23644.3,23644.2,0.035]
["binance-futures","BTCUSDT",1655119387808,1.543,23648.1,23648.0,0.001]
["binance-futures","BTCUSDT",1655119439851,1.656,23650.4,23650.3,0.712]
["binance-futures","BTCUSDT",1655119508964,1.112,23619.5,23619.4,3.536]
["binance-futures","BTCUSDT",1655119535376,0.034,23585.1,23584.7,0.019]
["binance-futures","BTCUSDT",1655119581298,0.348,23566.2,23566.1,0.872]
["binance-futures","BTCUSDT",1655119633239,0.013,23590.0,23589.9,3.391]
["binance-futures","BTCUSDT",1655119685292,0.211,23661.5,23660.4,0.594]
["binance-futures","BTCUSDT",1655119761752,0.278,23609.6,23609.5,1.181]
["binance-futures","BTCUSDT",1655119811000,4.368,23592.7,23590.9,0.105]
["binance-futures","BTCUSDT",1655119852222,0.448,23623.6,23623.5,1.628]
["binance-futures","BTCUSDT",1655119889172,3.765,23670.0,23669.9,1.166]
["binance-futures","BTCUSDT",1655119941461,0.512,23734.7,23734.6,1.71]
["binance-futures","BTCUSDT",1655120017403,2.196,23713.5,23713.4,0.006]
["binance-futures","BTCUSDT",1655120066434,0.23,23703.3,23703.2,2.568]
["binance-futures","BTCUSDT",1655120112840,0.993,23718.3,23718.2,0.002]
["binance-futures","BTCUSDT",1655120147399,0.001,23749.1,23749.0,1.701]
["binance-futures","BTCUSDT",1655120187131,0.021,23704.1,23704.0,2.414]
["binance-futures","BTCUSDT",1655120249025,3.504,23704.5,23704.4,1.628]
["binance-futures","BTCUSDT",1655120290518,0.383,23670.1,23670.0,0.199]
["binance-futures","BTCUSDT",1655120331709,1.558,23661.0,23660.9,0.046]
["binance-futures","BTCUSDT",1655120351726,39.668,23693.7,23693.6,3.048]
["binance-futures","BTCUSDT",1655120392757,177.088,23700.0,23699.9,0.547]
["binance-futures","BTCUSDT",1655120414523,1.57,23666.5,23666.4,1.212]
["binance-futures","BTCUSDT",1655120457804,0.676,23652.3,23652.2,0.337]
["binance-futures","BTCUSDT",1655120494428,0.171,23634.8,23634.7,0.12]
["binance-futures","BTCUSDT",1655120554096,1.507,23655.5,23655.4,0.38]
["binance-futures","BTCUSDT",1655120598147,0.956,23717.6,23717.5,0.855]
["binance-futures","BTCUSDT",1655120638956,0.192,23727.4,23727.3,0.001]
["binance-futures","BTCUSDT",1655120665761,0.588,23716.0,23715.9,5.477]
["binance-futures","BTCUSDT",1655120709371,0.16,23685.4,23684.2,0.082]
["binance-futures","BTCUSDT",1655120776201,5.842,23636.6,23636.5,0.004]
["binance-futures","BTCUSDT",1655120826252,0.641,23643.9,23643.8,4.217]
["binance-futures","BTCUSDT",1655120869609,3.593,23603.1,23603.0,0.035]
["binance-futures","BTCUSDT",1655120879704,2.172,23599.1,23599.0,0.002]
["binance-futures","BTCUSDT",1655120934747,0.001,23581.5,23581.4,9.048]
["binance-futures","BTCUSDT",1655120973220,2.59,23595.3,23595.2,0.066]
["binance-futures","BTCUSDT",1655121034938,0.001,23589.7,23589.6,2.888]
["binance-futures","BTCUSDT",1655121081323,0.023,23625.2,23625.1,10.348]
["binance-futures","BTCUSDT",1655121101138,1.174,23637.5,23637.4,6.031]
["binance-futures","BTCUSDT",1655121127736,0.143,23634.3,23634.2,5.694]
["binance-futures","BTCUSDT",1655121190553,0.03,23525.8,23524.7,1.456]
["binance-futures","BTCUSDT",1655121262060,0.1,23558.6,23558.5,6.451]
["binance-futures","BTCUSDT",1655121263891,5.175,23555.1,23555.0,0.366]
["binance-futures","BTCUSDT",1655121331931,0.966,23485.7,23485.6,3.095]
["binance-futures","BTCUSDT",1655121383528,4.011,23600.0,23599.9,3.097]
["binance-futures","BTCUSDT",1655121409310,0.001,23585.5,23585.4,1.629]
["binance-futures","BTCUSDT",1655121455306,0.126,23636.3,23636.2,3.657]
["binance-futures","BTCUSDT",1655121498824,0.017,23677.4,23676.8,0.018]
["binance-futures","BTCUSDT",1655121541432,2.981,23665.0,23664.9,0.5]
["binance-futures","BTCUSDT",1655121610440,5.422,23721.8,23721.7,7.517]
["binance-futures","BTCUSDT",1655121662458,1.983,23811.2,23810.7,0.589]
["binance-futures","BTCUSDT",1655121703310,0.932,23813.0,23812.1,0.398]
["binance-futures","BTCUSDT",1655121741740,1.152,23761.9,23761.8,0.411]
["binance-futures","BTCUSDT",1655121793884,3.004,23750.3,23750.2,1.019]
["binance-futures","BTCUSDT",1655121861883,2.345,23716.4,23716.3,1.086]
["binance-futures","BTCUSDT",1655121907708,0.027,23729.4,23729.1,0.039]
["binance-futures","BTCUSDT",1655121932726,6.959,23758.3,23758.2,0.724]
["binance-futures","BTCUSDT",1655121989174,3.023,23776.7,23776.6,0.319]
["binance-futures","BTCUSDT",1655122027479,0.001,23660.8,23660.5,2.47]
["binance-futures","BTCUSDT",1655122095459,1.0,23766.9,23766.7,0.24]
["binance-futures","BTCUSDT",1655122143133,0.401,23772.2,23772.1,1.015]
["binance-futures","BTCUSDT",1655122184042,0.553,23755.0,23754.9,0.427]
["binance-futures","BTCUSDT",1655122202176,22.811,23760.0,23759.9,2.373]
["binance-futures","BTCUSDT",1655122251597,2.453,23829.2,23829.1,1.325]
["binance-futures","BTCUSDT",1655122273775,0.125,23872.2,23872.1,0.904]
["binance-futures","BTCUSDT",1655122327112,1.59,24066.4,24065.6,0.314]
["binance-futures","BTCUSDT",1655122380535,0.229,24145.1,24143.0,0.001]
["binance-futures","BTCUSDT",1655122458066,0.592,24227.7,24220.8,6.308]
["binance-futures","BTCUSDT",1655122511398,0.003,24289.4,24289.0,0.945]
["binance-futures","BTCUSDT",1655122560221,0.074,24224.7,24224.5,0.253]
["binance-futures","BTCUSDT",1655122592081,1.202,24157.8,24154.8,0.743]
["binance-futures","BTCUSDT",1655122645508,0.76,24239.5,24237.0,0.125]
["binance-futures","BTCUSDT",1655122721683,1.338,24077.4,24077.3,0.322]
["binance-futures","BTCUSDT",1655122772967,0.083,24058.8,24058.7,0.461]
["binance-futures","BTCUSDT",1655122794465,2.068,24040.3,24040.2,1.512]
["binance-futures","BTCUSDT",1655122848250,0.733,24023.8,24023.7,1.347]
["binance-futures","BTCUSDT",1655122897089,0.669,24028.2,24028.1,0.058]
["binance-futures","BTCUSDT",1655122970843,1.11,24150.4,24150.3,1.256]
["binance-futures","BTCUSDT",1655123015467,1.792,24184.0,24183.9,0.268]
["binance-futures","BTCUSDT",1655123060946,0.642,24174.5,24174.4,0.188]
["binance-futures","BTCUSDT",1655123089166,2.034,24200.0,24199.9,0.096]
["binance-futures","BTCUSDT",1655123122501,1.983,24186.7,24186.6,2.954]
["binance-futures","BTCUSDT",1655123158732,1.273,24154.6,24154.5,1.337]
["binance-futures","BTCUSDT",1655123214612,0.25,24204.5,24203.6,0.076]
["binance-futures","BTCUSDT",1655123215830,1.398,24204.8,24204.7,0.636]
["binance-futures","BTCUSDT",1655123278593,0.12,24136.7,24136.6,1.038]
["binance-futures","BTCUSDT",1655123327757,0.001,24109.7,24109.6,2.493]
["binance-futures","BTCUSDT",1655123367587,2.709,24102.4,24102.3,0.027]
["binance-futures","BTCUSDT",1655123385868,0.646,24114.6,24114.5,1.68]
["binance-futures","BTCUSDT",1655123431453,0.177,24130.0,24129.9,3.458]
["binance-futures","BTCUSDT",1655123475884,0.001,24084.3,24083.6,0.207]
["binance-futures","BTCUSDT",1655123543906,0.65,24180.0,24179.9,0.382]
["binance-futures","BTCUSDT",1655123595038,0.001,24217.7,24217.6,2.495]
["binance-futures","BTCUSDT",1655123614818,3.533,24195.7,24195.6,0.267]
["binance-futures","BTCUSDT",1655123656246,6.254,24158.5,24157.8,0.055]
["binance-futures","BTCUSDT",1655123692881,6.554,24186.9,24186.8,0.774]
["binance-futures","BTCUSDT",1655123749132,0.12,24196.6,24193.5,0.004]
["binance-futures","BTCUSDT",1655123792494,0.526,24144.7,24144.6,0.034]
["binance-futures","BTCUSDT",1655123804198,0.276,24135.9,24135.8,3.016]
["binance-futures","BTCUSDT",1655123853564,0.504,24092.5,24092.4,0.095]
["binance-futures","BTCUSDT",1655123895671,0.366,24073.3,24072.9,0.072]
["binance-futures","BTCUSDT",1655123949198,2.185,24076.5,24076.4,0.347]
["binance-futures","BTCUSDT",1655123986718,0.607,24069.0,24068.9,1.521]
["binance-futures","BTCUSDT",1655124025606,0.482,24070.3,24070.2,0.02]
["binance-futures","BTCUSDT",1655124031644,0.061,24089.0,24088.9,6.686]
["binance-futures","BTCUSDT",1655124084935,2.244,24128.5,24128.4,4.667]
["binance-futures","BTCUSDT",1655124103006,0.295,24112.8,24112.7,2.593]
["binance-futures","BTCUSDT",1655124141744,6.023,24106.2,24106.1,0.163]
["binance-futures","BTCUSDT",1655124181211,0.018,24094.5,24094.3,1.183]
["binance-futures","BTCUSDT",1655124236898,6.967,24069.0,24068.9,0.859]
["binance-futures","BTCUSDT",1655124263045,0.365,24018.1,24017.1,0.098]
["binance-futures","BTCUSDT",1655124309311,0.359,23987.8,23987.7,5.284]
["binance-futures","BTCUSDT",1655124357258,3.069,24049.5,24049.4,0.001]
["binance-futures","BTCUSDT",1655124398767,2.824,24090.5,24090.4,0.051]
["binance-futures","BTCUSDT",1655124458029,0.525,24062.3,24062.2,0.12]
["binance-futures","BTCUSDT",1655124498219,7.553,24028.7,24028.6,2.673]
["binance-futures","BTCUSDT",1655124513919,2.504,24006.7,24006.6,0.203]
["binance-futures","BTCUSDT",1655124559932,0.973,23914.3,23914.2,0.44]
["binance-futures","BTCUSDT",1655124611374,0.532,23924.4,23924.3,0.446]
["binance-futures","BTCUSDT",1655124672434,1.642,23944.1,23944.0,0.233]
["binance-futures","BTCUSDT",1655124711010,0.268,23980.2,23980.1,0.153]
["binance-futures","BTCUSDT",1655124751250,0.001,23933.5,23933.4,4.505]
["binance-futures","BTCUSDT",1655124777076,4.386,23951.9,23951.8,0.089]
["binance-futures","BTCUSDT",1655124812499,1.483,23839.3,23839.2,1.824]
["binance-futures","BTCUSDT",1655124863419,0.104,23845.8,23845.7,3.108]
["binance-futures","BTCUSDT",1655124929409,7.349,23790.1,23790.0,0.379]
["binance-futures","BTCUSDT",1655124931336,1.327,23790.4,23790.3,5.346]
["binance-futures","BTCUSDT",1655124993560,1.293,23776.3,23776.2,0.492]
["binance-futures","BTCUSDT",1655125039541,0.051,23773.8,23773.7,6.664]
["binance-futures","BTCUSDT",1655125072802,0.082,23771.5,23771.4,1.681]
["binance-futures","BTCUSDT",1655125090080,3.622,23769.1,23769.0,0.147]
["binance-futures","BTCUSDT",1655125140749,0.689,23685.1,23684.2,0.128]
["binance-futures","BTCUSDT",1655125214286,0.127,23668.5,23668.4,1.916]
["binance-futures","BTCUSDT",1655125263905,5.451,23730.0,23729.9,6.322]
["binance-futures","BTCUSDT",1655125308245,5.832,23754.6,23754.5,0.221]
["binance-futures","BTCUSDT",1655125328043,1.856,23720.9,23720.8,0.199]
["binance-futures","BTCUSDT",1655125379289,1.599,23631.6,23629.0,0.021]
["binance-futures","BTCUSDT",1655125431317,0.3,23618.6,23615.8,0.116]
["binance-futures","BTCUSDT",1655125499265,1.675,23655.7,23655.6,0.797]
["binance-futures","BTCUSDT",1655125543743,1.362,23615.0,23614.9,1.564]
["binance-futures","BTCUSDT",1655125557183,0.13,23640.3,23640.2,5.366]
["binance-futures","BTCUSDT",1655125610941,0.626,23596.3,23596.2,1.19]
["binance-futures","BTCUSDT",1655125654224,0.473,23611.4,23611.3,0.024]
["binance-futures","BTCUSDT",1655125715602,0.069,23692.5,23692.4,1.19]
["binance-futures","BTCUSDT",1655125761528,0.498,23704.1,23704.0,6.91]
["binance-futures","BTCUSDT",1655125780386,1.174,23703.5,23703.4,1.238]
["binance-futures","BTCUSDT",1655125822844,4.382,23691.6,23691.5,0.027]
["binance-futures","BTCUSDT",1655125866374,0.021,23719.5,23719.4,0.01]
["binance-futures","BTCUSDT",1655125887939,1.86,23718.5,23718.4,5.959]
["binance-futures","BTCUSDT",1655125929237,2.243,23657.5,23657.4,1.548]
["binance-futures","BTCUSDT",1655125976411,1.001,23628.2,23628.1,2.247]
["binance-futures","BTCUSDT",1655126043605,1.981,23642.3,23642.2,1.179]
["binance-futures","BTCUSDT",1655126073592,2.644,23610.0,23609.9,1.144]
["binance-futures","BTCUSDT",1655126090756,0.002,23620.5,23619.9,5.757]
["binance-futures","BTCUSDT",1655126132524,5.274,23605.0,23604.9,0.205]
["binance-futures","BTCUSDT",1655126170883,6.78,23650.1,23650.0,0.461]
["binance-futures","BTCUSDT",1655126231440,0.528,23572.8,23572.5,0.399]
["binance-futures","BTCUSDT",1655126279313,0.039,23566.5,23566.4,3.249]
["binance-futures","BTCUSDT",1655126322213,2.893,23516.7,23516.6,6.138]
["binance-futures","BTCUSDT",1655126348708,0.178,23477.6,23477.5,0.885]
["binance-futures","BTCUSDT",1655126400718,2.503,23428.4,23428.3,0.349]
["binance-futures","BTCUSDT",1655126476508,0.022,23433.8,23433.7,7.354]
["binance-futures","BTCUSDT",1655126523648,0.001,23422.9,23421.5,5.791]
["binance-futures","BTCUSDT",1655126570733,0.03,23536.7,23535.1,0.351]
["binance-futures","BTCUSDT",1655126600010,1.693,23482.8,23482.7,0.03]
["binance-futures","BTCUSDT",1655126648664,3.616,23490.1,23490.0,23.94]
["binance-futures","BTCUSDT",1655126718250,3.493,23448.8,23448.7,0.28]
["binance-futures","BTCUSDT",1655126767163,1.304,23430.6,23430.5,0.402]
["binance-futures","BTCUSDT",1655126769000,0.503,23438.1,23438.0,0.075]
["binance-futures","BTCUSDT",1655126821516,2.055,23495.5,23495.4,0.244]
["binance-futures","BTCUSDT",1655126878738,0.043,23428.2,23428.1,4.721]
["binance-futures","BTCUSDT",1655126927454,6.889,23393.3,23393.2,0.002]
["binance-futures","BTCUSDT",1655126953302,0.067,23377.0,23376.9,2.921]
["binance-futures","BTCUSDT",1655127001615,0.116,23394.4,23393.1,0.078]
["binance-futures","BTCUSDT",1655127079623,0.048,23608.5,23607.5,0.742]
["binance-futures","BTCUSDT",1655127112755,0.037,23620.0,23617.9,0.368]
["binance-futures","BTCUSDT",1655127184534,0.234,23786.3,23785.4,0.113]
["binance-futures","BTCUSDT",1655127210782,0.002,23813.3,23813.2,1.599]
["binance-futures","BTCUSDT",1655127264801,0.13,23842.1,23840.9,0.001]
["binance-futures","BTCUSDT",1655127317947,0.68,23789.5,23788.2,0.402]
["binance-futures","BTCUSDT",1655127395391,1.621,23719.5,23719.4,0.029]
["binance-futures","BTCUSDT",1655127421727,0.491,23725.9,23725.8,1.846]
["binance-futures","BTCUSDT",1655127473725,0.277,23803.9,23803.8,0.001]
["binance-futures","BTCUSDT",1655127527474,0.322,23694.6,23694.5,0.074]
["binance-futures","BTCUSDT",1655127581555,0.056,23526.5,23526.4,0.897]
["binance-futures","BTCUSDT",1655127659643,0.6,23425.0,23424.1,0.814]
["binance-futures","BTCUSDT",1655127713885,0.331,23479.3,23475.5,0.364]
["binance-futures","BTCUSDT",1655127755023,0.074,23394.7,23393.9,0.263]
["binance-futures","BTCUSDT",1655127791827,0.12,23420.2,23420.1,0.006]
["binance-futures","BTCUSDT",1655127845460,0.31,23593.1,23588.0,0.683]
["binance-futures","BTCUSDT",1655127870597,0.072,23597.2,23597.1,0.088]
["binance-futures","BTCUSDT",1655127924166,0.4,23651.9,23651.8,1.804]
["binance-futures","BTCUSDT",1655127977840,0.495,23705.8,23705.7,0.011]
["binance-futures","BTCUSDT",1655128060986,0.75,23711.5,23709.4,0.683]
["binance-futures","BTCUSDT",1655128106168,3.029,23667.5,23666.4,0.005]
["binance-futures","BTCUSDT",1655128129739,0.12,23719.3,23719.2,0.119]
["binance-futures","BTCUSDT",1655128180785,4.044,23672.3,23672.1,0.001]
["binance-futures","BTCUSDT",1655128230898,0.448,23635.0,23634.9,0.874]
["binance-futures","BTCUSDT",1655128305194,0.625,23708.3,23708.2,2.217]
["binance-futures","BTCUSDT",1655128356593,0.566,23710.6,23710.5,0.012]
["binance-futures","BTCUSDT",1655128378793,2.823,23699.0,23698.9,0.399]
["binance-futures","BTCUSDT",1655128429512,0.135,23665.8,23664.6,0.69]
["binance-futures","BTCUSDT",1655128478038,2.416,23680.1,23680.0,0.224]
["binance-futures","BTCUSDT",1655128550376,2.866,23640.0,23639.9,0.13]
["binance-futures","BTCUSDT",1655128601617,2.211,23725.4,23725.3,0.001]
["binance-futures","BTCUSDT",1655128646840,0.641,23727.8,23727.7,1.073]
["binance-futures","BTCUSDT",1655128675274,2.012,23663.0,23662.9,0.013]
["binance-futures","BTCUSDT",1655128720648,0.001,23645.0,23644.4,2.224]
["binance-futures","BTCUSDT",1655128789049,1.565,23670.2,23670.1,0.005]
["binance-futures","BTCUSDT",1655128841089,0.033,23665.1,23663.8,0.438]
["binance-futures","BTCUSDT",1655128842906,0.003,23686.6,23686.1,0.968]
["binance-futures","BTCUSDT",1655128904684,0.633,23685.1,23683.2,0.057]
["binance-futures","BTCUSDT",1655128970435,0.967,23578.4,23578.3,0.1]
["binance-futures","BTCUSDT",1655129022737,3.536,23548.0,23547.9,0.27]
["binance-futures","BTCUSDT",1655129044373,0.085,23542.2,23539.4,0.05]
["binance-futures","BTCUSDT",1655129092390,0.001,23492.0,23491.9,0.631]
["binance-futures","BTCUSDT",1655129180779,0.3,23540.1,23540.0,0.919]
["binance-futures","BTCUSDT",1655129214262,0.214,23543.2,23543.1,0.985]
["binance-futures","BTCUSDT",1655129267546,8.562,23508.0,23507.9,0.001]
["binance-futures","BTCUSDT",1655129291238,4.231,23482.9,23482.7,0.001]
["binance-futures","BTCUSDT",1655129344343,1.449,23449.3,23449.2,0.36]
["binance-futures","BTCUSDT",1655129420376,3.039,23420.3,23420.2,0.048]
["binance-futures","BTCUSDT",1655129477949,0.138,23382.3,23381.1,0.483]
["binance-futures","BTCUSDT",1655129521816,0.514,23425.1,23424.1,0.056]
["binance-futures","BTCUSDT",1655129546898,3.04,23432.9,23432.8,0.348]
["binance-futures","BTCUSDT",1655129598082,1.754,23396.1,23396.0,0.112]
["binance-futures","BTCUSDT",1655129644820,0.145,23382.8,23382.7,0.624]
["binance-futures","BTCUSDT",1655129713680,2.81,23430.0,23429.9,5.906]
["binance-futures","BTCUSDT",1655129764199,0.01,23365.4,23364.0,0.907]
["binance-futures","BTCUSDT",1655129787541,0.001,23354.7,23354.6,1.674]
["binance-futures","BTCUSDT",1655129837212,1.845,23345.3,23345.2,0.057]
["binance-futures","BTCUSDT",1655129889311,0.75,23367.8,23367.1,0.13]
["binance-futures","BTCUSDT",1655129911519,0.853,23334.8,23334.7,1.315]
["binance-futures","BTCUSDT",1655129957699,4.989,23312.6,23311.2,0.36]
["binance-futures","BTCUSDT",1655130040965,0.011,23360.6,23360.5,2.37]
["binance-futures","BTCUSDT",1655130070755,2.077,23382.2,23382.1,1.008]
["binance-futures","BTCUSDT",1655130119641,0.063,23353.0,23352.1,0.399]
["binance-futures","BTCUSDT",1655130142863,1.869,23358.8,23358.7,0.025]
["binance-futures","BTCUSDT",1655130183583,4.885,23315.9,23315.4,0.004]
["binance-futures","BTCUSDT",1655130227667,1.139,23325.8,23325.7,0.43]
["binance-futures","BTCUSDT",1655130273016,0.027,23320.6,23320.0,0.001]
["binance-futures","BTCUSDT",1655130331945,1.219,23345.1,23344.7,0.284]
["binance-futures","BTCUSDT",1655130353709,2.799,23323.1,23323.0,0.953]
["binance-futures","BTCUSDT",1655130398768,0.032,23269.2,23266.9,0.725]
["binance-futures","BTCUSDT",1655130444078,0.022,23268.8,23268.7,3.508]
["binance-futures","BTCUSDT",1655130510463,2.059,23344.5,23344.4,0.918]
["binance-futures","BTCUSDT",1655130538741,0.004,23321.3,23321.2,1.324]
["binance-futures","BTCUSDT",1655130614217,0.399,23466.3,23464.5,0.08]
["binance-futures","BTCUSDT",1655130640442,0.118,23389.5,23387.0,0.557]
["binance-futures","BTCUSDT",1655130693593,0.077,23321.6,23321.5,0.164]
["binance-futures","BTCUSDT",1655130765809,0.468,23280.0,23279.9,0.25]
["binance-futures","BTCUSDT",1655130814201,0.337,23324.4,23323.5,0.12]
["binance-futures","BTCUSDT",1655130837976,3.21,23327.0,23326.9,27.327]
["binance-futures","BTCUSDT",1655130889456,0.427,23299.5,23299.4,1.107]
["binance-futures","BTCUSDT",1655130934077,0.128,23313.4,23313.3,0.129]
["binance-futures","BTCUSDT",1655130953114,0.624,23303.8,23303.7,0.663]
["binance-futures","BTCUSDT",1655130993533,0.001,23315.6,23315.5,0.63]
["binance-futures","BTCUSDT",1655131038844,0.3,23298.5,23298.0,2.753]
["binance-futures","BTCUSDT",1655131105785,0.247,23289.4,23289.3,0.377]
["binance-futures","BTCUSDT",1655131136927,0.013,23317.5,23317.4,0.128]
["binance-futures","BTCUSDT",1655131181232,0.29,23292.0,23291.9,1.72]
["binance-futures","BTCUSDT",1655131202499,3.487,23276.6,23276.5,0.161]
["binance-futures","BTCUSDT",1655131253607,0.097,23255.0,23254.9,3.548]
["binance-futures","BTCUSDT",1655131327446,0.932,23184.6,23184.5,0.627]
["binance-futures","BTCUSDT",1655131387766,0.001,23058.9,23058.2,2.134]
["binance-futures","BTCUSDT",1655131435801,3.74,23044.4,23044.3,0.384]
["binance-futures","BTCUSDT",1655131461371,0.169,23045.7,23045.6,0.424]
["binance-futures","BTCUSDT",1655131514084,2.006,23080.6,23080.5,0.017]
["binance-futures","BTCUSDT",1655131568165,2.522,23087.6,23087.5,0.118]
["binance-futures","BTCUSDT",1655131643020,0.395,23003.7,23003.6,0.169]
["binance-futures","BTCUSDT",1655131695243,0.714,22973.3,22973.2,0.094]
["binance-futures","BTCUSDT",1655131723186,0.018,22936.0,22935.9,1.534]
["binance-futures","BTCUSDT",1655131777973,0.395,22891.6,22891.5,2.604]
["binance-futures","BTCUSDT",1655131833706,0.122,22730.1,22730.0,0.006]
["binance-futures","BTCUSDT",1655131860726,0.064,22672.1,22672.0,0.387]
["binance-futures","BTCUSDT",1655131917076,0.384,22763.2,22760.8,0.409]
["binance-futures","BTCUSDT",1655131985065,0.042,22831.7,22831.2,0.122]
["binance-futures","BTCUSDT",1655132050985,0.675,22707.0,22706.9,0.966]
["binance-futures","BTCUSDT",1655132104194,1.286,22776.5,22776.4,0.189]
["binance-futures","BTCUSDT",1655132129681,1.376,22789.7,22786.9,0.268]
["binance-futures","BTCUSDT",1655132182971,0.146,22756.7,22756.6,0.681]
["binance-futures","BTCUSDT",1655132233217,0.06,22804.0,22803.9,0.12]
["binance-futures","BTCUSDT",1655132292769,0.25,22769.8,22769.7,0.111]
["binance-futures","BTCUSDT",1655132362350,0.012,22902.2,22901.9,0.242]
["binance-futures","BTCUSDT",1655132388598,0.196,22813.2,22813.1,0.259]
["binance-futures","BTCUSDT",1655132441532,0.165,22833.5,22832.1,0.019]
["binance-futures","BTCUSDT",1655132494038,24.216,22899.0,22898.9,2.018]
["binance-futures","BTCUSDT",1655132529490,0.581,22849.7,22849.6,0.278]
["binance-futures","BTCUSDT",1655132622921,0.079,22819.5,22818.8,0.037]
["binance-futures","BTCUSDT",1655132677006,0.037,22710.7,22710.5,0.173]
["binance-futures","BTCUSDT",1655132703557,0.838,22672.2,22672.1,0.281]
["binance-futures","BTCUSDT",1655132758120,0.355,22690.2,22690.1,0.113]
["binance-futures","BTCUSDT",1655132834148,0.135,22638.7,22638.6,0.107]
["binance-futures","BTCUSDT",1655132839513,0.021,22602.6,22602.5,1.65]
["binance-futures","BTCUSDT",1655132889294,0.213,22720.9,22720.8,2.402]
["binance-futures","BTCUSDT",1655132961316,109.262,22750.0,22749.9,3.302]
["binance-futures","BTCUSDT",1655133012478,0.563,22731.1,22731.0,0.043]
["binance-futures","BTCUSDT",1655133035685,0.466,22692.5,22692.4,1.047]
["binance-futures","BTCUSDT",1655133085401,0.004,22760.6,22760.5,0.329]
["binance-futures","BTCUSDT",1655133131477,0.039,22808.7,22808.1,0.009]
["binance-futures","BTCUSDT",1655133209547,1.502,22768.6,22767.5,0.002]
["binance-futures","BTCUSDT",1655133260252,0.284,22744.5,22744.4,2.028]
["binance-futures","BTCUSDT",1655133310770,0.651,22884.7,22884.0,0.105]
["binance-futures","BTCUSDT",1655133337214,3.312,23039.4,23034.1,0.001]
["binance-futures","BTCUSDT",1655133392250,0.435,23110.4,23101.6,0.096]
["binance-futures","BTCUSDT",1655133456365,3.316,23064.1,23064.0,1.588]
["binance-futures","BTCUSDT",1655133523003,1.135,23080.8,23080.7,0.236]
["binance-futures","BTCUSDT",1655133575297,0.754,23055.0,23054.9,0.083]
["binance-futures","BTCUSDT",1655133600791,0.818,23053.4,23050.0,0.095]
["binance-futures","BTCUSDT",1655133652851,0.122,23068.4,23068.3,0.375]
["binance-futures","BTCUSDT",1655133725003,1.594,22992.9,22992.0,0.001]
["binance-futures","BTCUSDT",1655133758803,0.289,23001.8,23001.7,1.945]
["binance-futures","BTCUSDT",1655133824273,0.236,23044.6,23044.5,1.173]
["binance-futures","BTCUSDT",1655133849021,0.042,23113.3,23112.3,0.22]
["binance-futures","BTCUSDT",1655133901957,1.087,23160.6,23160.5,0.695]
["binance-futures","BTCUSDT",1655133955012,0.128,23112.3,23111.7,0.031]
["binance-futures","BTCUSDT",1655133977855,0.001,23059.0,23058.9,4.621]
["binance-futures","BTCUSDT",1655134048332,0.044,22995.0,22993.9,0.302]
["binance-futures","BTCUSDT",1655134092895,2.76,22990.1,22990.0,0.18]
["binance-futures","BTCUSDT",1655134141757,0.186,22914.9,22914.8,0.191]
["binance-futures","BTCUSDT",1655134194448,0.951,22916.0,22915.8,0.988]
["binance-futures","BTCUSDT",1655134219407,0.256,22997.6,22997.1,0.145]
["binance-futures","BTCUSDT",1655134271390,0.048,22992.6,22990.9,0.002]
["binance-futures","BTCUSDT",1655134330346,0.128,23010.8,23010.7,0.012]
["binance-futures","BTCUSDT",1655134379133,0.006,23062.0,23060.8,0.25]
["binance-futures","BTCUSDT",1655134431587,0.239,23060.1,23060.0,0.191]
["binance-futures","BTCUSDT",1655134455881,6.622,23111.0,23110.9,0.194]
["binance-futures","BTCUSDT",1655134500780,1.056,23120.3,23120.2,0.057]
["binance-futures","BTCUSDT",1655134553622,0.749,23210.0,23209.9,2.007]
["binance-futures","BTCUSDT",1655134635959,0.461,23140.1,23140.0,0.006]
["binance-futures","BTCUSDT",1655134671643,0.033,23121.1,23120.9,0.373]
["binance-futures","BTCUSDT",1655134693132,0.362,23201.6,23201.5,0.019]
["binance-futures","BTCUSDT",1655134745008,0.593,23162.0,23161.9,0.38]
["binance-futures","BTCUSDT",1655134792963,0.089,23175.1,23174.5,0.144]
["binance-futures","BTCUSDT",1655134870407,1.326,23270.0,23269.9,0.079]
["binance-futures","BTCUSDT",1655134874365,0.128,23253.6,23253.5,0.736]
["binance-futures","BTCUSDT",1655134922417,2.04,23167.5,23167.4,0.135]
["binance-futures","BTCUSDT",1655134993194,0.289,23197.4,23197.3,0.992]
["binance-futures","BTCUSDT",1655135045367,1.227,23366.9,23366.8,0.124]
["binance-futures","BTCUSDT",1655135071182,0.063,23353.6,23353.5,1.596]
["binance-futures","BTCUSDT",1655135124910,0.758,23409.0,23408.9,0.809]
["binance-futures","BTCUSDT",1655135173903,0.498,23298.4,23298.3,2.015]
["binance-futures","BTCUSDT",1655135248612,0.396,23276.2,23276.1,0.612]
["binance-futures","BTCUSDT",1655135298663,0.236,23315.7,23315.2,0.207]
["binance-futures","BTCUSDT",1655135324077,2.226,23233.4,23233.3,0.101]
["binance-futures","BTCUSDT",1655135373303,0.016,23259.6,23259.5,3.182]
["binance-futures","BTCUSDT",1655135418348,0.993,23330.7,23330.6,1.083]
["binance-futures","BTCUSDT",1655135478938,5.101,23201.1,23201.0,1.564]
["binance-futures","BTCUSDT",1655135539991,0.844,23147.9,23147.8,2.293]
["binance-futures","BTCUSDT",1655135589228,1.959,23144.2,23144.1,0.16]
["binance-futures","BTCUSDT",1655135613079,1.797,23187.0,23186.9,1.548]
["binance-futures","BTCUSDT",1655135660033,0.821,23220.0,23219.9,0.515]
["binance-futures","BTCUSDT",1655135722718,0.289,23255.6,23255.0,0.652]
["binance-futures","BTCUSDT",1655135751164,0.429,23224.5,23224.4,0.836]
["binance-futures","BTCUSDT",1655135809492,2.656,23257.0,23256.9,0.009]
["binance-futures","BTCUSDT",1655135828516,0.4,23241.9,23241.7,0.124]
["binance-futures","BTCUSDT",1655135867940,6.216,23216.5,23216.4,0.004]
["binance-futures","BTCUSDT",1655135909526,3.671,23204.1,23204.0,0.2]
["binance-futures","BTCUSDT",1655135935687,0.416,23263.1,23263.0,1.811]
["binance-futures","BTCUSDT",1655135973749,0.169,23252.3,23250.1,0.006]
["binance-futures","BTCUSDT",1655136034606,0.002,23209.5,23209.4,2.307]
["binance-futures","BTCUSDT",1655136086709,0.008,23145.1,23141.7,0.399]
["binance-futures","BTCUSDT",1655136137073,0.024,23215.9,23215.8,1.434]
["binance-futures","BTCUSDT",1655136162837,3.993,23286.1,23286.0,0.002]
["binance-futures","BTCUSDT",1655136216088,4.712,23223.6,23223.5,0.026]
["binance-futures","BTCUSDT",1655136284815,0.054,23304.2,23304.1,4.508]
["binance-futures","BTCUSDT",1655136336795,0.063,23327.5,23327.4,5.221]
["binance-futures","BTCUSDT",1655136386092,0.16,23358.4,23357.6,0.083]
["binance-futures","BTCUSDT",1655136409897,0.106,23306.3,23306.2,0.113]
["binance-futures","BTCUSDT",1655136460133,0.534,23322.0,23321.8,0.892]
["binance-futures","BTCUSDT",1655136506414,6.479,23372.5,23372.4,0.852]
["binance-futures","BTCUSDT",1655136589903,0.449,23522.3,23522.2,0.001]
["binance-futures","BTCUSDT",1655136644387,0.119,23759.2,23759.1,0.609]
["binance-futures","BTCUSDT",1655136670067,0.065,23808.8,23802.7,0.091]
["binance-futures","BTCUSDT",1655136725429,0.828,23931.8,23931.7,0.348]
["binance-futures","BTCUSDT",1655136778806,7.472,23946.0,23945.9,0.65]
["binance-futures","BTCUSDT",1655136839753,0.001,23859.5,23857.9,0.073]
["binance-futures","BTCUSDT",1655136908872,0.3,23789.9,23785.7,0.053]
["binance-futures","BTCUSDT",1655136910848,0.179,23777.8,23777.5,3.446]
["binance-futures","BTCUSDT",1655136988183,0.118,23719.8,23719.7,0.983]
["binance-futures","BTCUSDT",1655137041548,1.759,23691.3,23691.2,0.715]
["binance-futures","BTCUSDT",1655137066959,1.243,23703.1,23703.0,0.538]
["binance-futures","BTCUSDT",1655137147156,14.571,23900.0,23899.9,5.705]
["binance-futures","BTCUSDT",1655137171955,1.641,23827.7,23827.6,0.418]
["binance-futures","BTCUSDT",1655137247088,0.075,23905.2,23905.1,0.335]
["binance-futures","BTCUSDT",1655137299560,0.661,23855.3,23855.2,0.818]
["binance-futures","BTCUSDT",1655137321341,2.243,23849.5,23849.4,0.042]
["binance-futures","BTCUSDT",1655137373934,2.483,23833.9,23833.8,0.115]
["binance-futures","BTCUSDT",1655137448434,0.061,23747.8,23747.7,0.224]
["binance-futures","BTCUSDT",1655137500587,0.407,23753.8,23753.7,1.203]
["binance-futures","BTCUSDT",1655137553182,0.079,23862.0,23861.9,1.978]
["binance-futures","BTCUSDT",1655137605235,0.253,23859.1,23845.3,1.549]
["binance-futures","BTCUSDT",1655137630661,0.228,23867.3,23866.8,0.124]
["binance-futures","BTCUSDT",1655137684171,1.653,23978.1,23978.0,0.321]
["binance-futures","BTCUSDT",1655137721300,4.122,23897.5,23895.0,0.162]
["binance-futures","BTCUSDT",1655137804284,0.291,23862.0,23861.9,0.136]
["binance-futures","BTCUSDT",1655137856692,0.127,23965.6,23965.5,0.151]
["binance-futures","BTCUSDT",1655137882527,1.109,23992.3,23991.6,0.125]
["binance-futures","BTCUSDT",1655137937011,1.561,24113.4,24112.6,0.063]
["binance-futures","BTCUSDT",1655138012976,0.728,24035.1,24035.0,0.201]
["binance-futures","BTCUSDT",1655138018822,0.741,24045.3,24045.2,0.588]
["binance-futures","BTCUSDT",1655138064050,0.727,24076.7,24076.6,1.296]
["binance-futures","BTCUSDT",1655138131855,0.023,24102.3,24102.0,0.004]
["binance-futures","BTCUSDT",1655138183173,0.932,24030.1,24030.0,3.873]
["binance-futures","BTCUSDT",1655138235344,0.25,23974.7,23974.6,1.582]
["binance-futures","BTCUSDT",1655138260457,5.013,24047.4,24047.3,0.037]
["binance-futures","BTCUSDT",1655138310384,1.511,23972.2,23972.1,0.622]
["binance-futures","BTCUSDT",1655138382511,2.317,23951.1,23951.0,4.555]
["binance-futures","BTCUSDT",1655138429597,1.577,23878.2,23878.1,0.09]
["binance-futures","BTCUSDT",1655138482604,0.046,23804.7,23804.6,2.988]
["binance-futures","BTCUSDT",1655138507776,0.225,23800.4,23800.3,0.282]
["binance-futures","BTCUSDT",1655138559150,2.429,23707.3,23707.2,0.27]
["binance-futures","BTCUSDT",1655138603069,0.021,23678.0,23677.8,0.089]
["binance-futures","BTCUSDT",1655138677799,2.663,23677.5,23677.4,0.156]
["binance-futures","BTCUSDT",1655138726292,2.936,23717.8,23717.7,0.099]
["binance-futures","BTCUSDT",1655138752381,18.799,23804.5,23804.4,1.412]
["binance-futures","BTCUSDT",1655138803856,9.583,23805.8,23805.7,0.441]
["binance-futures","BTCUSDT",1655138852284,0.16,23770.1,23770.0,0.757]
["binance-futures","BTCUSDT",1655138901864,0.3,23726.4,23726.3,0.501]
["binance-futures","BTCUSDT",1655138959231,0.005,23722.4,23720.0,0.122]
["binance-futures","BTCUSDT",1655138982177,0.111,23777.3,23773.7,0.104]
["binance-futures","BTCUSDT",1655139026090,2.683,23787.2,23787.1,0.468]
["binance-futures","BTCUSDT",1655139070340,0.208,23807.7,23807.6,0.667]
["binance-futures","BTCUSDT",1655139090338,3.834,23825.0,23824.9,0.047]
["binance-futures","BTCUSDT",1655139159386,0.747,23738.5,23738.3,0.942]
["binance-futures","BTCUSDT",1655139179693,1.596,23792.3,23792.2,0.004]
["binance-futures","BTCUSDT",1655139243332,4.342,23709.0,23708.9,0.071]
["binance-futures","BTCUSDT",1655139288670,0.719,23677.4,23677.3,1.807]
["binance-futures","BTCUSDT",1655139310227,2.354,23672.3,23672.2,0.035]
["binance-futures","BTCUSDT",1655139359637,0.209,23725.1,23725.0,1.044]
["binance-futures","BTCUSDT",1655139399834,0.004,23710.9,23710.8,3.38]
["binance-futures","BTCUSDT",1655139460181,0.021,23656.5,23656.2,3.796]
["binance-futures","BTCUSDT",1655139501634,1.258,23670.0,23669.9,1.023]
["binance-futures","BTCUSDT",1655139519964,1.563,23681.2,23681.1,0.291]
["binance-futures","BTCUSDT",1655139562262,0.382,23683.8,23683.7,0.063]
["binance-futures","BTCUSDT",1655139599162,0.251,23720.9,23720.8,2.281]
["binance-futures","BTCUSDT",1655139665256,2.436,23731.7,23731.6,0.373]
["binance-futures","BTCUSDT",1655139708640,10.06,23686.3,23686.2,2.33]
["binance-futures","BTCUSDT",1655139757437,0.817,23654.8,23654.5,0.001]
["binance-futures","BTCUSDT",1655139781326,1.72,23656.3,23653.1,0.433]
["binance-futures","BTCUSDT",1655139821677,0.1,23663.8,23663.7,0.699]
["binance-futures","BTCUSDT",1655139880746,1.973,23537.4,23537.3,0.127]
["binance-futures","BTCUSDT",1655139894941,0.001,23497.6,23497.5,1.166]
["binance-futures","BTCUSDT",1655139943680,0.177,23454.1,23454.0,0.103]
["binance-futures","BTCUSDT",1655140003141,0.442,23559.7,23558.6,1.732]
["binance-futures","BTCUSDT",1655140051186,0.301,23553.1,23553.0,0.094]
["binance-futures","BTCUSDT",1655140091228,0.741,23520.2,23520.1,1.557]
["binance-futures","BTCUSDT",1655140132774,2.513,23510.7,23510.6,0.211]
["binance-futures","BTCUSDT",1655140147638,0.023,23487.0,23486.9,2.246]
["binance-futures","BTCUSDT",1655140205127,0.035,23562.1,23562.0,0.665]
["binance-futures","BTCUSDT",1655140244762,0.11,23508.5,23508.4,5.571]
["binance-futures","BTCUSDT",1655140282764,5.725,23540.1,23540.0,0.056]
["binance-futures","BTCUSDT",1655140299879,0.076,23545.9,23545.8,2.7]
["binance-futures","BTCUSDT",1655140358348,0.224,23549.4,23549.3,4.829]
["binance-futures","BTCUSDT",1655140398125,1.798,23471.3,23471.2,0.325]
["binance-futures","BTCUSDT",1655140440144,0.612,23430.7,23430.6,0.174]
["binance-futures","BTCUSDT",1655140480887,0.316,23459.6,23459.5,1.833]
["binance-futures","BTCUSDT",1655140501421,0.562,23466.3,23465.9,0.399]
["binance-futures","BTCUSDT",1655140544765,0.377,23485.1,23485.0,2.201]
["binance-futures","BTCUSDT",1655140599224,1.028,23448.0,23447.9,1.41]
["binance-futures","BTCUSDT",1655140642775,0.75,23456.7,23455.7,0.12]
["binance-futures","BTCUSDT",1655140681926,0.17,23427.4,23427.3,0.1]
["binance-futures","BTCUSDT",1655140699935,0.028,23405.5,23405.4,3.106]
["binance-futures","BTCUSDT",1655140748990,0.004,23429.1,23429.0,2.143]
["binance-futures","BTCUSDT",1655140788413,0.103,23454.8,23454.7,4.188]
["binance-futures","BTCUSDT",1655140815513,0.858,23420.2,23420.1,4.585]
["binance-futures","BTCUSDT",1655140848186,0.206,23446.5,23446.4,6.255]
["binance-futures","BTCUSDT",1655140886753,0.295,23423.3,23423.2,3.994]
["binance-futures","BTCUSDT",1655140941282,0.273,23418.6,23418.5,5.168]
["binance-futures","BTCUSDT",1655140978697,3.594,23446.2,23446.1,0.502]
["binance-futures","BTCUSDT",1655140995890,0.633,23468.7,23468.6,4.423]
["binance-futures","BTCUSDT",1655141034857,0.711,23478.3,23478.2,2.747]
["binance-futures","BTCUSDT",1655141073206,2.095,23415.3,23415.2,2.581]
["binance-futures","BTCUSDT",1655141135655,0.208,23391.4,23390.4,4.266]
["binance-futures","BTCUSDT",1655141176823,0.108,23341.4,23341.3,0.528]
["binance-futures","BTCUSDT",1655141197544,2.111,23326.4,23326.3,0.386]
["binance-futures","BTCUSDT",1655141245216,11.113,23311.1,23311.0,0.694]
["binance-futures","BTCUSDT",1655141279260,0.793,23274.8,23274.7,0.033]
["binance-futures","BTCUSDT",1655141340780,2.712,23310.0,23309.9,0.294]
["binance-futures","BTCUSDT",1655141382682,0.125,23272.3,23272.1,0.037]
["binance-futures","BTCUSDT",1655141424281,0.111,23310.7,23310.6,1.028]
["binance-futures","BTCUSDT",1655141443600,0.036,23321.0,23320.9,5.013]
["binance-futures","BTCUSDT",1655141480979,2.842,23330.8,23330.7,0.175]
["binance-futures","BTCUSDT",1655141524491,2.867,23282.2,23282.1,0.022]
["binance-futures","BTCUSDT",1655141536002,0.3,23304.7,23304.6,1.177]
["binance-futures","BTCUSDT",1655141573583,0.085,23337.7,23337.6,5.195]
["binance-futures","BTCUSDT",1655141627965,0.346,23307.9,23307.8,0.839]
["binance-futures","BTCUSDT",1655141667116,0.002,23292.1,23290.7,0.064]
["binance-futures","BTCUSDT",1655141685123,2.847,23277.6,23277.5,0.002]
["binance-futures","BTCUSDT",1655141747875,2.232,23284.0,23283.9,0.331]
["binance-futures","BTCUSDT",1655141763138,0.036,23288.2,23288.1,0.046]
["binance-futures","BTCUSDT",1655141820971,2.175,23244.2,23241.7,0.006]
["binance-futures","BTCUSDT",1655141860921,0.189,23204.7,23204.6,1.139]
["binance-futures","BTCUSDT",1655141908261,0.78,23158.3,23158.2,1.235]
["binance-futures","BTCUSDT",1655141933851,0.53,23119.0,23118.9,0.291]
["binance-futures","BTCUSDT",1655141998641,1.574,23172.3,23172.2,0.193]
["binance-futures","BTCUSDT",1655142036932,0.256,23181.4,23180.1,0.158]
["binance-futures","BTCUSDT",1655142074314,1.424,23130.1,23130.0,3.019]
["binance-futures","BTCUSDT",1655142114456,2.275,23211.4,23211.3,3.457]
["binance-futures","BTCUSDT",1655142135496,1.012,23235.6,23235.5,0.805]
["binance-futures","BTCUSDT",1655142175298,2.38,23278.0,23277.9,0.473]
["binance-futures","BTCUSDT",1655142220191,0.679,23394.6,23394.5,4.05]
["binance-futures","BTCUSDT",1655142297011,14.441,23530.0,23529.9,4.344]
["binance-futures","BTCUSDT",1655142347025,0.663,23445.4,23445.3,0.731]
["binance-futures","BTCUSDT",1655142366503,1.532,23496.9,23496.8,5.219]
["binance-futures","BTCUSDT",1655142403207,4.429,23448.0,23447.9,0.293]
["binance-futures","BTCUSDT",1655142436510,0.924,23512.0,23511.9,2.822]
["binance-futures","BTCUSDT",1655142466104,3.357,23530.8,23530.7,0.214]
["binance-futures","BTCUSDT",1655142506937,0.004,23478.2,23477.7,0.205]
["binance-futures","BTCUSDT",1655142561931,0.12,23493.4,23492.7,0.174]
["binance-futures","BTCUSDT",1655142600494,1.996,23504.9,23504.8,0.009]
["binance-futures","BTCUSDT",1655142639429,0.005,23480.9,23480.8,7.52]
["binance-futures","BTCUSDT",1655142685643,1.498,23476.6,23476.5,0.225]
["binance-futures","BTCUSDT",1655142698237,0.001,23450.7,23450.6,3.717]
["binance-futures","BTCUSDT",1655142737674,2.918,23445.0,23444.9,1.928]
["binance-futures","BTCUSDT",1655142797067,3.68,23419.4,23419.3,0.002]
["binance-futures","BTCUSDT",1655142838672,1.076,23443.2,23443.1,3.478]
["binance-futures","BTCUSDT",1655142856592,0.038,23448.6,23448.5,1.658]
["binance-futures","BTCUSDT",1655142917830,1.979,23468.7,23468.6,1.841]
["binance-futures","BTCUSDT",1655142935828,0.445,23498.8,23498.7,0.219]
["binance-futures","BTCUSDT",1655142995277,1.035,23454.9,23454.8,0.351]
["binance-futures","BTCUSDT",1655143033345,0.3,23419.9,23419.8,4.762]
["binance-futures","BTCUSDT",1655143074847,0.013,23497.6,23497.1,0.035]
["binance-futures","BTCUSDT",1655143094372,0.209,23524.0,23523.9,3.639]
["binance-futures","BTCUSDT",1655143155731,0.026,23528.4,23528.3,0.375]
["binance-futures","BTCUSDT",1655143197511,4.991,23529.3,23529.2,0.201]
["binance-futures","BTCUSDT",1655143199272,3.014,23529.3,23529.2,0.135]
["binance-futures","BTCUSDT",1655143241391,0.401,23490.1,23490.0,0.263]
["binance-futures","BTCUSDT",1655143299449,0.226,23465.7,23465.6,3.408]
["binance-futures","BTCUSDT",1655143338632,2.843,23472.7,23472.6,1.4]
["binance-futures","BTCUSDT",1655143369206,0.222,23464.5,23464.4,0.851]
["binance-futures","BTCUSDT",1655143400183,0.954,23468.4,23468.3,0.056]
["binance-futures","BTCUSDT",1655143440126,4.718,23441.6,23441.5,0.277]
["binance-futures","BTCUSDT",1655143497784,0.026,23495.1,23495.0,4.685]
["binance-futures","BTCUSDT",1655143534535,0.125,23526.6,23526.5,0.36]
["binance-futures","BTCUSDT",1655143572617,0.768,23479.9,23479.8,0.977]
["binance-futures","BTCUSDT",1655143596069,0.842,23549.3,23549.2,0.179]
["binance-futures","BTCUSDT",1655143629147,0.005,23525.0,23524.1,0.12]
["binance-futures","BTCUSDT",1655143685718,6.128,23477.7,23477.6,0.341]
["binance-futures","BTCUSDT",1655143724844,0.248,23495.0,23494.9,3.684]
["binance-futures","BTCUSDT",1655143763324,0.491,23533.5,23533.4,2.552]
["binance-futures","BTCUSDT",1655143780467,0.282,23559.4,23558.2,0.001]
["binance-futures","BTCUSDT",1655143817137,0.376,23561.7,23561.6,0.001]
["binance-futures","BTCUSDT",1655143873242,0.001,23563.0,23562.5,0.192]
["binance-futures","BTCUSDT",1655143918252,0.008,23671.0,23670.9,0.256]
["binance-futures","BTCUSDT",1655143956810,1.298,23621.4,23619.7,0.184]
["binance-futures","BTCUSDT",1655143975863,0.477,23616.2,23616.1,3.44]
["binance-futures","BTCUSDT",1655144015975,0.424,23635.2,23635.1,0.234]
["binance-futures","BTCUSDT",1655144048938,0.75,23632.9,23631.1,0.02]
["binance-futures","BTCUSDT",1655144072456,4.511,23622.8,23622.7,0.124]
["binance-futures","BTCUSDT",1655144113675,0.146,23702.8,23702.7,0.256]
["binance-futures","BTCUSDT",1655144180593,2.68,23752.5,23752.4,0.601]
["binance-futures","BTCUSDT",1655144218844,1.746,23767.3,23767.2,0.24]
["binance-futures","BTCUSDT",1655144260937,1.847,23657.1,23657.0,0.932]
["binance-futures","BTCUSDT",1655144303513,0.535,23616.1,23616.0,9.193]
["binance-futures","BTCUSDT",1655144316716,0.322,23608.1,23608.0,3.344]
["binance-futures","BTCUSDT",1655144358067,0.004,23578.2,23578.1,0.532]
["binance-futures","BTCUSDT",1655144415455,0.468,23639.0,23638.9,1.922]
["binance-futures","BTCUSDT",1655144454970,0.587,23678.7,23678.6,1.013]
["binance-futures","BTCUSDT",1655144473011,0.059,23722.0,23721.9,1.633]
["binance-futures","BTCUSDT",1655144536505,7.089,23675.5,23675.4,0.021]
["binance-futures","BTCUSDT",1655144553819,0.127,23660.1,23660.0,0.37]
["binance-futures","BTCUSDT",1655144609597,0.039,23664.1,23664.0,6.034]
["binance-futures","BTCUSDT",1655144649399,0.652,23732.4,23732.3,1.69]
["binance-futures","BTCUSDT",1655144669661,0.018,23751.6,23751.4,0.4]
["binance-futures","BTCUSDT",1655144710735,0.956,23759.6,23758.1,0.25]
["binance-futures","BTCUSDT",1655144768237,0.19,23751.9,23751.8,1.689]
["binance-futures","BTCUSDT",1655144809604,0.448,23698.5,23698.4,2.077]
["binance-futures","BTCUSDT",1655144810945,0.25,23690.5,23690.4,0.077]
["binance-futures","BTCUSDT",1655144848387,1.515,23710.3,23710.2,1.59]
["binance-futures","BTCUSDT",1655144906231,0.006,23675.2,23675.1,1.484]
["binance-futures","BTCUSDT",1655144944952,0.347,23654.9,23654.8,2.132]
["binance-futures","BTCUSDT",1655144964015,1.293,23663.4,23663.3,0.011]
["binance-futures","BTCUSDT",1655145001902,0.003,23635.4,23634.8,0.885]
["binance-futures","BTCUSDT",1655145040566,0.487,23641.5,23641.4,0.127]
["binance-futures","BTCUSDT",1655145099258,0.314,23572.1,23572.0,1.105]
["binance-futures","BTCUSDT",1655145141723,0.26,23546.1,23546.0,0.403]
["binance-futures","BTCUSDT",1655145189295,0.174,23510.3,23509.2,0.129]
["binance-futures","BTCUSDT",1655145201447,6.289,23502.5,23502.4,2.632]
["binance-futures","BTCUSDT",1655145246477,5.793,23577.6,23577.5,0.026]
["binance-futures","BTCUSDT",1655145307492,0.425,23556.3,23556.2,0.902]
["binance-futures","BTCUSDT",1655145347682,5.868,23541.5,23541.4,0.23]
["binance-futures","BTCUSDT",1655145387681,1.015,23550.6,23550.5,0.084]
["binance-futures","BTCUSDT",1655145392152,0.404,23588.0,23583.9,0.128]
["binance-futures","BTCUSDT",1655145450163,0.4,23650.2,23649.6,0.001]
["binance-futures","BTCUSDT",1655145504105,1.057,23593.3,23593.2,0.21]
["binance-futures","BTCUSDT",1655145541951,0.214,23584.7,23584.6,2.315]
["binance-futures","BTCUSDT",1655145578437,0.502,23626.7,23626.6,2.262]
["binance-futures","BTCUSDT",1655145597542,1.626,23595.9,23595.8,4.89]
["binance-futures","BTCUSDT",1655145617580,2.513,23591.6,23591.5,0.391]
["binance-futures","BTCUSDT",1655145673922,0.505,23627.5,23627.4,0.618]
["binance-futures","BTCUSDT",1655145691844,0.091,23649.6,23649.5,0.415]
["binance-futures","BTCUSDT",1655145732526,0.561,23637.1,23637.0,4.094]
["binance-futures","BTCUSDT",1655145788976,0.86,23631.4,23631.3,0.495]
["binance-futures","BTCUSDT",1655145828352,0.125,23598.1,23598.0,3.75]
["binance-futures","BTCUSDT",1655145843071,0.737,23625.8,23625.7,1.807]
["binance-futures","BTCUSDT",1655145887012,0.301,23647.0,23646.9,5.073]
["binance-futures","BTCUSDT",1655145926296,3.137,23658.7,23658.6,9.369]
["binance-futures","BTCUSDT",1655145985354,0.127,23666.8,23666.4,0.003]
["binance-futures","BTCUSDT",1655146024198,0.899,23603.7,23603.6,3.03]
["binance-futures","BTCUSDT",1655146067250,2.077,23588.0,23587.9,1.225]
["binance-futures","BTCUSDT",1655146094915,4.36,23530.8,23530.7,0.42]
["binance-futures","BTCUSDT",1655146125394,0.294,23560.2,23560.1,0.593]
["binance-futures","BTCUSDT",1655146168445,0.004,23513.6,23513.1,0.129]
["binance-futures","BTCUSDT",1655146224684,0.659,23484.6,23484.5,1.399]
["binance-futures","BTCUSDT",1655146263163,0.868,23494.0,23493.9,0.033]
["binance-futures","BTCUSDT",1655146280872,0.746,23472.1,23472.0,4.26]
["binance-futures","BTCUSDT",1655146321716,0.002,23477.0,23476.9,2.931]
["binance-futures","BTCUSDT",1655146358650,0.292,23478.9,23478.8,0.25]
["binance-futures","BTCUSDT",1655146413645,0.009,23473.4,23473.3,4.352]
["binance-futures","BTCUSDT",1655146415191,0.487,23475.7,23475.6,5.021]
["binance-futures","BTCUSDT",1655146456363,0.723,23443.9,23443.8,0.398]
["binance-futures","BTCUSDT",1655146510824,0.44,23440.0,23439.9,0.712]
["binance-futures","BTCUSDT",1655146547519,4.454,23426.1,23426.0,5.522]
["binance-futures","BTCUSDT",1655146568414,0.291,23415.1,23415.0,0.883]
["binance-futures","BTCUSDT",1655146609590,0.822,23463.7,23463.6,5.106]
["binance-futures","BTCUSDT",1655146649937,2.443,23386.4,23386.3,0.223]
["binance-futures","BTCUSDT",1655146701443,1.295,23395.4,23395.3,0.534]
["binance-futures","BTCUSDT",1655146739051,0.001,23437.3,23437.2,1.817]
["binance-futures","BTCUSDT",1655146785437,0.122,23367.2,23367.1,0.4]
["binance-futures","BTCUSDT",1655146796531,2.441,23370.1,23367.4,0.342]
["binance-futures","BTCUSDT",1655146840115,0.194,23350.2,23350.1,1.07]
["binance-futures","BTCUSDT",1655146894789,0.025,23368.2,23368.1,0.032]
["binance-futures","BTCUSDT",1655146931542,0.974,23357.0,23356.9,0.045]
["binance-futures","BTCUSDT",1655146970248,0.413,23342.4,23342.3,1.366]
["binance-futures","BTCUSDT",1655147013545,0.155,23273.5,23273.4,0.26]
["binance-futures","BTCUSDT",1655147033254,2.259,23341.9,23341.8,0.438]
["binance-futures","BTCUSDT",1655147090700,1.68,23364.9,23364.8,0.048]
["binance-futures","BTCUSDT",1655147127478,2.046,23388.9,23388.8,1.182]
["binance-futures","BTCUSDT",1655147165348,0.245,23339.6,23339.5,1.508]
["binance-futures","BTCUSDT",1655147184366,0.655,23363.3,23363.2,1.033]
["binance-futures","BTCUSDT",1655147202227,0.61,23347.8,23347.5,0.004]
["binance-futures","BTCUSDT",1655147241911,0.965,23298.6,23298.5,2.639]
["binance-futures","BTCUSDT",1655147278542,1.055,23313.2,23313.1,0.225]
["binance-futures","BTCUSDT",1655147316911,0.049,23285.1,23285.0,0.595]
["binance-futures","BTCUSDT",1655147371008,0.231,23317.0,23312.3,0.002]
["binance-futures","BTCUSDT",1655147409726,0.594,23340.8,23340.5,1.751]
["binance-futures","BTCUSDT",1655147423881,0.112,23306.4,23305.4,0.25]
["binance-futures","BTCUSDT",1655147464782,0.066,23230.5,23230.1,0.25]
["binance-futures","BTCUSDT",1655147506654,4.205,23241.8,23241.7,0.028]
["binance-futures","BTCUSDT",1655147558107,0.243,23237.6,23237.5,0.089]
["binance-futures","BTCUSDT",1655147595576,0.462,23238.0,23237.9,5.523]
["binance-futures","BTCUSDT",1655147629404,2.654,23227.1,23227.0,0.572]
["binance-futures","BTCUSDT",1655147653972,0.525,23247.5,23245.3,1.426]
["binance-futures","BTCUSDT",1655147692861,1.836,23242.1,23242.0,2.454]
["binance-futures","BTCUSDT",1655147730153,5.325,23237.5,23237.4,0.05]
["binance-futures","BTCUSDT",1655147797457,0.006,23268.6,23268.5,0.774]
["binance-futures","BTCUSDT",1655147850659,1.326,23326.1,23326.0,1.979]
["binance-futures","BTCUSDT",1655147860133,0.071,23300.9,23300.1,38.453]
["binance-futures","BTCUSDT",1655147925341,0.008,23250.3,23250.1,0.006]
["binance-futures","BTCUSDT",1655147971124,0.347,23201.8,23201.7,5.877]
["binance-futures","BTCUSDT",1655148038429,1.188,23266.9,23266.8,3.213]
["binance-futures","BTCUSDT",1655148039679,0.836,23265.8,23265.7,0.12]
["binance-futures","BTCUSDT",1655148100679,2.417,23302.5,23302.4,2.717]
["binance-futures","BTCUSDT",1655148123022,3.998,23249.8,23249.7,0.004]
["binance-futures","BTCUSDT",1655148180506,0.36,23192.4,23192.3,0.32]
["binance-futures","BTCUSDT",1655148198876,0.75,23196.5,23196.4,0.38]
["binance-futures","BTCUSDT",1655148236135,0.315,23181.7,23181.6,0.094]
["binance-futures","BTCUSDT",1655148273681,0.022,23178.2,23178.1,0.533]
["binance-futures","BTCUSDT",1655148326459,2.28,23194.5,23194.4,0.084]
["binance-futures","BTCUSDT",1655148343593,0.102,23202.8,23202.7,0.206]
["binance-futures","BTCUSDT",1655148383762,0.227,23200.2,23200.1,2.114]
["binance-futures","BTCUSDT",1655148422313,0.214,23188.9,23188.8,1.363]
["binance-futures","BTCUSDT",1655148460703,0.001,23193.7,23193.6,1.122]
["binance-futures","BTCUSDT",1655148515722,3.279,23167.3,23167.2,0.343]
["binance-futures","BTCUSDT",1655148555434,7.368,23133.1,23133.0,0.285]
["binance-futures","BTCUSDT",1655148567224,0.515,23145.0,23144.9,1.372]
["binance-futures","BTCUSDT",1655148609249,0.196,23154.7,23154.5,0.938]
["binance-futures","BTCUSDT",1655148647951,0.006,23189.7,23187.8,0.24]
["binance-futures","BTCUSDT",1655148707753,0.81,23188.7,23188.6,0.128]
["binance-futures","BTCUSDT",1655148747556,0.256,23128.8,23128.7,1.214]
["binance-futures","BTCUSDT",1655148784440,0.398,23100.3,23100.2,0.105]
["binance-futures","BTCUSDT",1655148809381,0.091,23145.0,23144.9,2.434]
["binance-futures","BTCUSDT",1655148842241,0.668,23173.3,23173.2,0.744]
["binance-futures","BTCUSDT",1655148859219,0.197,23185.3,23185.2,0.333]
["binance-futures","BTCUSDT",1655148898063,0.215,23190.5,23190.4,2.219]
["binance-futures","BTCUSDT",1655148936744,1.07,23214.5,23214.4,0.262]
["binance-futures","BTCUSDT",1655149000443,4.473,23273.1,23273.0,0.016]
["binance-futures","BTCUSDT",1655149037701,0.051,23311.2,23311.1,1.35]
["binance-futures","BTCUSDT",1655149076731,0.688,23283.9,23283.8,2.721]
["binance-futures","BTCUSDT",1655149095909,0.955,23258.5,23258.4,2.792]
["binance-futures","BTCUSDT",1655149134133,1.683,23254.4,23254.3,0.428]
["binance-futures","BTCUSDT",1655149192805,0.832,23270.9,23270.8,0.333]
["binance-futures","BTCUSDT",1655149234621,0.416,23277.2,23277.1,3.408]
["binance-futures","BTCUSDT",1655149267932,0.103,23246.5,23245.7,1.5]
["binance-futures","BTCUSDT",1655149292196,0.215,23268.8,23268.7,0.266]
["binance-futures","BTCUSDT",1655149331278,0.273,23271.8,23270.6,0.006]
["binance-futures","BTCUSDT",1655149393560,0.638,23251.2,23251.1,0.866]
["binance-futures","BTCUSDT",1655149435049,2.0,23217.3,23217.2,1.611]
["binance-futures","BTCUSDT",1655149473685,0.508,23227.5,23227.4,3.815]
["binance-futures","BTCUSDT",1655149480126,0.755,23223.1,23223.0,3.57]
["binance-futures","BTCUSDT",1655149530209,1.274,23254.9,23254.8,0.773]
["binance-futures","BTCUSDT",1655149569196,0.008,23266.0,23265.9,6.042]
["binance-futures","BTCUSDT",1655149625221,3.122,23296.5,23296.4,3.517]
["binance-futures","BTCUSDT",1655149626529,0.208,23296.1,23296.0,3.966]
["binance-futures","BTCUSDT",1655149683353,1.08,23300.1,23300.0,0.095]
["binance-futures","BTCUSDT",1655149705762,0.738,23295.7,23295.6,0.179]
["binance-futures","BTCUSDT",1655149762476,2.952,23283.3,23283.2,0.072]
["binance-futures","BTCUSDT",1655149782260,1.313,23269.1,23269.0,0.297]
["binance-futures","BTCUSDT",1655149826151,3.633,23260.1,23260.0,37.281]
["binance-futures","BTCUSDT",1655149866229,7.524,23230.2,23230.1,2.381]
["binance-futures","BTCUSDT",1655149927308,0.006,23227.7,23227.6,4.783]
["binance-futures","BTCUSDT",1655149944776,2.581,23262.9,23262.8,0.216]
["binance-futures","BTCUSDT",1655149985436,0.006,23247.0,23246.9,7.476]
["binance-futures","BTCUSDT",1655150024461,0.07,23244.7,23244.6,0.824]
["binance-futures","BTCUSDT",1655150063870,2.863,23225.0,23224.9,0.018]
["binance-futures","BTCUSDT",1655150120871,0.312,23212.1,23212.0,0.458]
["binance-futures","BTCUSDT",1655150161638,0.403,23240.0,23239.9,0.527]
["binance-futures","BTCUSDT",1655150189545,0.036,23249.6,23249.5,3.557]
["binance-futures","BTCUSDT",1655150220656,3.587,23231.0,23230.9,0.032]
["binance-futures","BTCUSDT",1655150259287,0.256,23209.9,23209.8,0.803]
["binance-futures","BTCUSDT",1655150318396,0.605,23222.6,23222.5,2.012]
["binance-futures","BTCUSDT",1655150360605,1.036,23194.5,23194.4,0.581]
["binance-futures","BTCUSDT",1655150392171,3.085,23178.1,23178.0,0.004]
["binance-futures","BTCUSDT",1655150420834,0.368,23207.3,23207.2,1.785]
["binance-futures","BTCUSDT",1655150458231,2.697,23290.5,23290.4,0.009]
["binance-futures","BTCUSDT",1655150481360,2.182,23318.5,23318.4,0.112]
["binance-futures","BTCUSDT",1655150524319,0.815,23338.5,23338.4,0.915]
["binance-futures","BTCUSDT",1655150563574,0.281,23365.8,23363.7,0.163]
["binance-futures","BTCUSDT",1655150611743,1.347,23352.8,23352.7,0.465]
["binance-futures","BTCUSDT",1655150664550,0.013,23344.5,23344.4,2.758]
["binance-futures","BTCUSDT",1655150682341,1.507,23374.1,23374.0,2.721]
["binance-futures","BTCUSDT",1655150719932,0.023,23367.8,23367.7,2.507]
["binance-futures","BTCUSDT",1655150759250,0.007,23397.0,23396.9,2.295]
["binance-futures","BTCUSDT",1655150817235,2.635,23430.4,23430.3,0.765]
["binance-futures","BTCUSDT",1655150836068,2.181,23432.1,23432.0,0.18]
["binance-futures","BTCUSDT",1655150891321,1.543,23394.4,23394.3,0.425]
["binance-futures","BTCUSDT",1655150910063,0.23,23402.3,23402.2,0.166]
["binance-futures","BTCUSDT",1655150949428,0.23,23398.0,23397.9,3.033]
["binance-futures","BTCUSDT",1655151009208,1.297,23417.4,23417.3,0.459]
["binance-futures","BTCUSDT",1655151047774,0.119,23427.3,23427.2,0.472]
["binance-futures","BTCUSDT",1655151063614,1.728,23407.2,23407.1,0.161]
["binance-futures","BTCUSDT",1655151105203,2.294,23363.4,23363.3,0.356]
["binance-futures","BTCUSDT",1655151142704,0.352,23345.7,23345.6,1.768]
["binance-futures","BTCUSDT",1655151182279,1.517,23366.8,23366.7,2.637]
["binance-futures","BTCUSDT",1655151241556,0.354,23386.7,23386.6,3.116]
["binance-futures","BTCUSDT",1655151242837,1.608,23395.2,23395.1,0.261]
["binance-futures","BTCUSDT",1655151305489,0.24,23390.5,23389.8,0.001]
["binance-futures","BTCUSDT",1655151343624,1.646,23417.7,23417.6,0.362]
["binance-futures","BTCUSDT",1655151385259,0.75,23439.7,23439.0,0.063]
["binance-futures","BTCUSDT",1655151406629,2.325,23446.5,23446.4,0.256]
["binance-futures","BTCUSDT",1655151448253,1.405,23403.7,23403.6,0.138]
["binance-futures","BTCUSDT",1655151508932,2.547,23467.3,23467.2,0.601]
["binance-futures","BTCUSDT",1655151556997,0.401,23418.2,23418.1,4.181]
["binance-futures","BTCUSDT",1655151600284,4.069,23490.8,23490.7,0.13]
["binance-futures","BTCUSDT",1655151622414,3.028,23466.5,23466.4,0.486]
["binance-futures","BTCUSDT",1655151673237,0.782,23581.8,23581.7,0.242]
["binance-futures","BTCUSDT",1655151713670,1.635,23544.6,23544.5,0.204]
["binance-futures","BTCUSDT",1655151767012,0.386,23561.0,23560.9,0.723]
["binance-futures","BTCUSDT",1655151803501,1.15,23545.6,23545.3,0.001]
["binance-futures","BTCUSDT",1655151825662,0.674,23528.1,23528.0,0.72]
["binance-futures","BTCUSDT",1655151863310,0.291,23514.4,23512.7,0.001]
["binance-futures","BTCUSDT",1655151903060,0.056,23554.0,23553.5,0.688]
["binance-futures","BTCUSDT",1655151962121,6.26,23557.2,23557.1,0.715]
["binance-futures","BTCUSDT",1655152004122,1.96,23546.2,23546.1,1.509]
["binance-futures","BTCUSDT",1655152036507,0.212,23588.7,23586.7,0.739]
["binance-futures","BTCUSDT",1655152065245,0.844,23578.7,23578.6,1.737]
["binance-futures","BTCUSDT",1655152103866,0.295,23573.1,23573.0,2.399]
["binance-futures","BTCUSDT",1655152121321,0.143,23572.1,23572.0,2.132]
["binance-futures","BTCUSDT",1655152162954,3.85,23585.0,23584.9,2.688]
["binance-futures","BTCUSDT",1655152203873,0.521,23589.0,23588.9,0.457]
["binance-futures","BTCUSDT",1655152249752,0.504,23689.1,23689.0,0.77]
["binance-futures","BTCUSDT",1655152320108,0.054,23720.8,23720.6,0.439]
["binance-futures","BTCUSDT",1655152338728,0.429,23673.7,23673.6,2.277]
["binance-futures","BTCUSDT",1655152378880,0.477,23612.9,23612.8,0.082]
["binance-futures","BTCUSDT",1655152422487,0.465,23572.1,23572.0,0.056]
["binance-futures","BTCUSDT",1655152479007,5.519,23529.8,23529.7,0.489]
["binance-futures","BTCUSDT",1655152500430,0.398,23499.3,23499.2,0.439]
["binance-futures","BTCUSDT",1655152558535,0.418,23513.5,23513.4,2.122]
["binance-futures","BTCUSDT",1655152576625,2.062,23500.4,23500.3,0.105]
["binance-futures","BTCUSDT",1655152613765,0.024,23475.3,23475.2,4.576]
["binance-futures","BTCUSDT",1655152671417,0.729,23505.0,23504.9,2.429]
["binance-futures","BTCUSDT",1655152712564,0.007,23426.1,23422.0,0.913]
["binance-futures","BTCUSDT",1655152727254,5.071,23438.4,23438.3,1.371]
["binance-futures","BTCUSDT",1655152770588,2.003,23450.4,23450.3,3.73]
["binance-futures","BTCUSDT",1655152810511,38.106,23450.0,23449.9,0.429]
["binance-futures","BTCUSDT",1655152869110,1.239,23461.8,23461.7,0.063]
["binance-futures","BTCUSDT",1655152911468,0.633,23465.4,23465.3,13.326]
["binance-futures","BTCUSDT",1655152913283,2.426,23466.5,23466.4,0.947]
["binance-futures","BTCUSDT",1655152982408,0.348,23461.3,23461.2,0.647]
["binance-futures","BTCUSDT",1655153017206,5.601,23466.8,23466.7,0.548]
["binance-futures","BTCUSDT",1655153059343,0.001,23448.7,23448.6,3.977]
["binance-futures","BTCUSDT",1655153079285,0.293,23462.0,23461.9,2.694]
["binance-futures","BTCUSDT",1655153118331,5.439,23469.5,23469.4,1.137]
["binance-futures","BTCUSDT",1655153168839,0.377,23393.8,23393.7,6.816]
["binance-futures","BTCUSDT",1655153229026,2.418,23375.8,23375.7,0.32]
["binance-futures","BTCUSDT",1655153271628,0.631,23377.5,23377.4,2.811]
["binance-futures","BTCUSDT",1655153290836,5.588,23385.0,23384.9,0.003]
["binance-futures","BTCUSDT",1655153333548,0.747,23380.2,23380.1,3.44]
["binance-futures","BTCUSDT",1655153372122,0.001,23340.5,23339.3,8.214]
["binance-futures","BTCUSDT",1655153415535,3.893,23304.4,23304.3,0.348]
["binance-futures","BTCUSDT",1655153468767,2.154,23311.0,23308.5,0.001]
["binance-futures","BTCUSDT",1655153486543,1.097,23290.1,23290.0,1.164]
["binance-futures","BTCUSDT",1655153523314,0.239,23256.3,23256.2,0.308]
["binance-futures","BTCUSDT",1655153561063,1.04,23248.2,23248.1,0.107]
["binance-futures","BTCUSDT",1655153618816,2.149,23277.0,23276.9,0.016]
["binance-futures","BTCUSDT",1655153638138,0.099,23282.5,23282.4,0.125]
["binance-futures","BTCUSDT",1655153680199,0.696,23281.3,23281.2,3.407]
["binance-futures","BTCUSDT",1655153719745,0.172,23274.5,23274.4,0.734]
["binance-futures","BTCUSDT",1655153759931,0.701,23279.3,23279.2,0.933]
["binance-futures","BTCUSDT",1655153779142,2.272,23267.5,23267.4,0.112]
["binance-futures","BTCUSDT",1655153824866,0.605,23273.2,23273.1,0.554]
["binance-futures","BTCUSDT",1655153878728,2.097,23253.7,23253.6,0.042]
["binance-futures","BTCUSDT",1655153926527,0.104,23276.9,23276.8,5.377]
["binance-futures","BTCUSDT",1655153965782,0.359,23247.0,23246.9,2.078]
["binance-futures","BTCUSDT",1655153984299,0.818,23239.1,23239.0,0.941]
["binance-futures","BTCUSDT",1655154024145,3.124,23247.6,23247.5,0.076]
["binance-futures","BTCUSDT",1655154063701,0.726,23248.8,23248.7,2.201]
["binance-futures","BTCUSDT",1655154129434,0.75,23335.9,23334.6,0.348]
["binance-futures","BTCUSDT",1655154163573,2.529,23348.6,23348.5,3.247]
["binance-futures","BTCUSDT",1655154182166,1.775,23329.5,23329.4,1.145]
["binance-futures","BTCUSDT",1655154228014,0.458,23340.1,23340.0,0.771]
["binance-futures","BTCUSDT",1655154272531,0.465,23352.2,23351.2,0.03]
["binance-futures","BTCUSDT",1655154330059,0.173,23300.6,23300.5,0.013]
["binance-futures","BTCUSDT",1655154370122,0.827,23264.2,23264.1,1.701]
["binance-futures","BTCUSDT",1655154408574,0.352,23258.1,23258.0,0.171]
["binance-futures","BTCUSDT",1655154429903,0.429,23267.4,23267.3,5.063]
["binance-futures","BTCUSDT",1655154468083,2.717,23221.9,23221.8,0.044]
["binance-futures","BTCUSDT",1655154524745,0.002,23222.1,23222.0,9.532]
["binance-futures","BTCUSDT",1655154568372,0.577,23222.1,23222.0,0.106]
["binance-futures","BTCUSDT",1655154610533,0.55,23233.3,23233.2,0.146]
["binance-futures","BTCUSDT",1655154636103,0.333,23169.9,23167.6,0.078]
["binance-futures","BTCUSDT",1655154673812,0.436,23158.1,23158.0,0.083]
["binance-futures","BTCUSDT",1655154711880,0.015,23198.5,23198.4,0.051]
["binance-futures","BTCUSDT",1655154730619,0.201,23234.8,23234.7,0.092]
["binance-futures","BTCUSDT",1655154769324,0.023,23206.2,23206.1,0.043]
["binance-futures","BTCUSDT",1655154816025,0.716,23236.6,23236.5,0.161]
["binance-futures","BTCUSDT",1655154873343,0.375,23262.2,23262.1,5.699]
["binance-futures","BTCUSDT",1655154915970,1.182,23239.8,23239.7,0.851]
["binance-futures","BTCUSDT",1655154934064,0.076,23286.4,23286.3,0.141]
["binance-futures","BTCUSDT",1655154977311,0.413,23286.5,23286.4,0.251]
["binance-futures","BTCUSDT",1655155036350,0.364,23287.0,23286.9,0.341]
["binance-futures","BTCUSDT",1655155060665,1.719,23306.1,23306.0,0.272]
["binance-futures","BTCUSDT",1655155131766,1.341,23309.6,23309.5,2.158]
["binance-futures","BTCUSDT",1655155151296,0.04,23308.3,23308.2,0.472]
["binance-futures","BTCUSDT",1655155190890,4.488,23229.7,23229.6,0.064]
["binance-futures","BTCUSDT",1655155229913,0.305,23230.6,23230.5,0.082]
["binance-futures","BTCUSDT",1655155293410,0.456,23221.9,23221.8,0.052]
["binance-futures","BTCUSDT",1655155313969,0.053,23222.9,23222.8,0.77]
["binance-futures","BTCUSDT",1655155363007,0.41,23255.5,23255.4,0.003]
["binance-futures","BTCUSDT",1655155407840,0.006,23269.2,23268.8,0.12]
["binance-futures","BTCUSDT",1655155453754,0.328,23255.2,23255.1,0.315]
["binance-futures","BTCUSDT",1655155479347,0.144,23254.7,23254.6,0.695]
["binance-futures","BTCUSDT",1655155525485,0.548,23268.1,23268.0,0.68]
["binance-futures","BTCUSDT",1655155589653,0.059,23261.7,23261.6,0.36]
["binance-futures","BTCUSDT",1655155641499,0.386,23216.2,23216.1,0.537]
["binance-futures","BTCUSDT",1655155687241,1.91,23250.3,23250.2,0.371]
["binance-futures","BTCUSDT",1655155710406,1.01,23248.1,23248.0,1.359]
["binance-futures","BTCUSDT",1655155758212,0.714,23221.1,23221.0,0.619]
["binance-futures","BTCUSDT",1655155800758,0.87,23202.3,23202.2,0.56]
["binance-futures","BTCUSDT",1655155865920,0.984,23230.0,23229.9,0.71]
["binance-futures","BTCUSDT",1655155911806,11.164,23247.5,23247.4,1.24]
["binance-futures","BTCUSDT",1655155937748,0.311,23247.7,23247.6,0.007]
["binance-futures","BTCUSDT",1655155988218,0.219,23211.5,23211.4,0.166]
["binance-futures","BTCUSDT",1655156033305,0.839,23209.5,23209.4,1.1]
["binance-futures","BTCUSDT",1655156085523,0.795,23230.1,23230.0,0.925]
["binance-futures","BTCUSDT",1655156145325,10.502,23200.1,23200.0,47.964]
["binance-futures","BTCUSDT",1655156185343,0.001,23156.1,23156.0,1.218]
["binance-futures","BTCUSDT",1655156204553,2.925,23153.5,23153.4,36.521]
["binance-futures","BTCUSDT",1655156243962,0.384,23130.9,23129.0,0.063]
["binance-futures","BTCUSDT",1655156299050,0.254,23160.7,23160.3,0.036]
["binance-futures","BTCUSDT",1655156318696,1.891,23138.7,23138.6,0.509]
["binance-futures","BTCUSDT",1655156339388,0.024,23124.1,23124.0,2.156]
["binance-futures","BTCUSDT",1655156397638,0.027,23113.4,23113.3,0.001]
["binance-futures","BTCUSDT",1655156436916,1.174,23100.5,23100.4,0.244]
["binance-futures","BTCUSDT",1655156456530,1.122,23100.6,23100.5,0.083]
["binance-futures","BTCUSDT",1655156495883,0.12,23070.8,23070.7,2.032]
["binance-futures","BTCUSDT",1655156548928,0.012,22939.5,22939.4,1.271]
["binance-futures","BTCUSDT",1655156588478,1.875,22922.1,22922.0,11.333]
["binance-futures","BTCUSDT",1655156623016,0.05,22881.5,22881.4,8.736]
["binance-futures","BTCUSDT",1655156658038,0.901,22935.6,22935.5,1.31]
["binance-futures","BTCUSDT",1655156674677,0.314,22932.3,22932.2,2.521]
["binance-futures","BTCUSDT",1655156711431,4.668,22923.9,22923.8,0.253]
["binance-futures","BTCUSDT",1655156770260,1.354,22970.1,22970.0,5.898]
["binance-futures","BTCUSDT",1655156800502,1.7,22970.9,22970.7,0.001]
["binance-futures","BTCUSDT",1655156839952,1.713,22951.1,22951.0,0.033]
["binance-futures","BTCUSDT",1655156858492,1.343,22985.7,22985.6,0.5]
["binance-futures","BTCUSDT",1655156899683,2.725,22978.3,22978.2,0.634]
["binance-futures","BTCUSDT",1655156943022,0.361,22993.6,22993.5,1.314]
["binance-futures","BTCUSDT",1655156996512,0.813,22993.5,22993.4,2.255]
["binance-futures","BTCUSDT",1655157034198,0.351,23017.2,23017.1,9.399]
["binance-futures","BTCUSDT",1655157052290,0.11,22999.3,22999.2,0.35]
["binance-futures","BTCUSDT",1655157093253,0.063,23019.4,23019.3,2.011]
["binance-futures","BTCUSDT",1655157134266,3.859,23026.5,23026.4,2.546]
["binance-futures","BTCUSDT",1655157152697,0.605,23041.1,23041.0,7.721]
["binance-futures","BTCUSDT",1655157190424,0.323,23040.7,23040.6,6.461]
["binance-futures","BTCUSDT",1655157251730,0.491,23014.3,23014.2,1.718]
["binance-futures","BTCUSDT",1655157291758,1.626,22988.2,22988.1,2.457]
["binance-futures","BTCUSDT",1655157331798,0.427,22994.0,22993.9,2.029]
["binance-futures","BTCUSDT",1655157351266,3.823,22991.2,22991.1,0.654]
["binance-futures","BTCUSDT",1655157393041,1.139,22993.3,22993.2,0.773]
["binance-futures","BTCUSDT",1655157429815,4.544,22994.4,22994.3,0.525]
["binance-futures","BTCUSDT",1655157498230,3.46,23029.5,23029.4,1.096]
["binance-futures","BTCUSDT",1655157541229,5.28,23026.6,23026.5,0.065]
["binance-futures","BTCUSDT",1655157563063,2.164,23041.7,23041.6,0.334]
["binance-futures","BTCUSDT",1655157604200,0.001,23050.0,23049.9,10.821]
["binance-futures","BTCUSDT",1655157641519,1.52,23083.5,23083.4,12.4]
["binance-futures","BTCUSDT",1655157683052,0.813,23091.4,23091.3,0.419]
["binance-futures","BTCUSDT",1655157736777,1.68,23097.6,23097.5,1.287]
["binance-futures","BTCUSDT",1655157774192,5.163,23068.0,23067.9,14.644]
["binance-futures","BTCUSDT",1655157794024,0.015,23062.2,23062.1,2.529]
["binance-futures","BTCUSDT",1655157837387,0.002,23070.9,23070.8,4.326]
["binance-futures","BTCUSDT",1655157901721,17.823,23053.8,23053.7,0.008]
["binance-futures","BTCUSDT",1655157924125,5.044,23048.9,23048.8,0.059]
["binance-futures","BTCUSDT",1655157944732,1.234,23039.0,23038.9,0.365]
["binance-futures","BTCUSDT",1655158008863,0.014,23039.7,23039.2,0.006]
["binance-futures","BTCUSDT",1655158052521,9.705,23006.0,23005.9,1.732]
["binance-futures","BTCUSDT",1655158072002,1.0,23002.9,23002.8,0.394]
["binance-futures","BTCUSDT",1655158109551,0.775,22984.1,22984.0,6.476]
["binance-futures","BTCUSDT",1655158163573,2.169,22945.9,22945.8,0.515]
["binance-futures","BTCUSDT",1655158205250,4.34,22951.0,22950.9,0.021]
["binance-futures","BTCUSDT",1655158249848,2.078,22966.1,22966.0,1.848]
["binance-futures","BTCUSDT",1655158291027,2.23,22908.4,22908.3,1.873]
["binance-futures","BTCUSDT",1655158309134,12.146,22884.5,22884.4,0.047]
["binance-futures","BTCUSDT",1655158349353,8.361,22888.6,22888.5,0.115]
["binance-futures","BTCUSDT",1655158411281,8.679,22934.5,22934.4,0.023]
["binance-futures","BTCUSDT",1655158446121,2.069,22954.4,22954.3,3.783]
["binance-futures","BTCUSDT",1655158486004,0.007,22971.0,22970.9,4.2]
["binance-futures","BTCUSDT",1655158507271,4.34,22973.6,22973.5,2.553]
["binance-futures","BTCUSDT",1655158553083,0.24,22987.7,22986.5,0.242]
["binance-futures","BTCUSDT",1655158615401,9.149,22984.1,22984.0,0.136]
["binance-futures","BTCUSDT",1655158660063,0.001,22977.2,22976.9,14.891]
["binance-futures","BTCUSDT",1655158702422,12.19,22971.6,22971.5,0.461]
["binance-futures","BTCUSDT",1655158728973,4.591,22971.6,22971.5,0.162]
["binance-futures","BTCUSDT",1655158772663,1.993,22884.5,22884.4,0.784]
["binance-futures","BTCUSDT",1655158813973,4.333,22902.7,22902.6,0.676]
["binance-futures","BTCUSDT",1655158856536,2.337,22881.4,22881.3,0.313]
["binance-futures","BTCUSDT",1655158874370,5.426,22917.7,22917.6,0.879]
["binance-futures","BTCUSDT",1655158931293,4.066,22942.6,22942.5,0.082]
["binance-futures","BTCUSDT",1655158973763,0.481,22935.9,22935.8,1.594]
["binance-futures","BTCUSDT",1655159016178,3.123,22954.9,22954.8,0.718]
["binance-futures","BTCUSDT",1655159036848,7.477,22923.0,22922.9,0.142]
["binance-futures","BTCUSDT",1655159101895,0.409,22953.3,22953.2,1.868]
["binance-futures","BTCUSDT",1655159125743,4.37,22894.6,22894.5,0.232]
["binance-futures","BTCUSDT",1655159184305,0.24,22913.4,22912.1,0.019]
["binance-futures","BTCUSDT",1655159226076,1.032,22922.6,22922.5,0.925]
["binance-futures","BTCUSDT",1655159245940,0.004,22891.9,22889.6,0.192]
["binance-futures","BTCUSDT",1655159289943,0.331,22880.0,22879.9,0.494]
["binance-futures","BTCUSDT",1655159348424,3.762,22915.2,22914.8,0.047]
["binance-futures","BTCUSDT",1655159394070,0.021,22910.1,22910.0,23.434]
["binance-futures","BTCUSDT",1655159435061,1.618,22908.2,22908.1,1.016]
["binance-futures","BTCUSDT",1655159454588,0.136,22927.2,22927.1,13.834]
["binance-futures","BTCUSDT",1655159493163,8.733,22959.8,22959.7,0.003]
["binance-futures","BTCUSDT",1655159533266,0.126,22967.7,22967.6,7.118]
["binance-futures","BTCUSDT",1655159558362,0.626,23010.1,23010.0,3.088]
["binance-futures","BTCUSDT",1655159592892,11.507,23010.1,23010.0,17.959]
["binance-futures","BTCUSDT",1655159633468,0.026,23019.4,23019.3,5.095]
["binance-futures","BTCUSDT",1655159693135,0.312,23027.9,23027.8,5.102]
["binance-futures","BTCUSDT",1655159732071,0.152,23000.7,23000.6,2.986]
["binance-futures","BTCUSDT",1655159754359,9.402,23004.1,23004.0,2.262]
["binance-futures","BTCUSDT",1655159795082,15.361,23001.8,23001.7,0.051]
["binance-futures","BTCUSDT",1655159838949,5.388,22993.7,22993.6,0.012]
["binance-futures","BTCUSDT",1655159902520,0.001,22943.3,22943.2,12.721]
["binance-futures","BTCUSDT",1655159943210,2.128,22927.1,22927.0,1.275]
["binance-futures","BTCUSDT",1655159961185,7.427,22932.8,22932.7,1.644]
["binance-futures","BTCUSDT",1655160005013,0.343,22891.8,22891.6,0.089]
["binance-futures","BTCUSDT",1655160050959,7.541,22930.1,22928.1,4.413]
["binance-futures","BTCUSDT",1655160119343,0.006,22846.4,22846.2,0.651]
["binance-futures","BTCUSDT",1655160168761,0.288,22846.3,22846.2,5.555]
["binance-futures","BTCUSDT",1655160213695,0.199,22741.5,22741.4,0.179]
["binance-futures","BTCUSDT",1655160236275,6.227,22804.9,22804.8,2.481]
["binance-futures","BTCUSDT",1655160282201,2.945,22763.5,22763.4,0.256]
["binance-futures","BTCUSDT",1655160326544,10.312,22765.7,22765.6,0.018]
["binance-futures","BTCUSDT",1655160383225,0.12,22712.3,22712.2,0.228]
["binance-futures","BTCUSDT",1655160424188,15.078,22735.9,22735.8,0.744]
["binance-futures","BTCUSDT",1655160443572,0.197,22735.1,22735.0,2.151]
["binance-futures","BTCUSDT",1655160487545,0.068,22691.7,22691.6,6.777]
["binance-futures","BTCUSDT",1655160537455,3.206,22719.7,22719.6,1.386]
["binance-futures","BTCUSDT",1655160589498,1.011,22782.8,22782.7,2.372]
["binance-futures","BTCUSDT",1655160608622,1.578,22782.1,22782.0,1.443]
["binance-futures","BTCUSDT",1655160667437,3.298,22757.6,22757.5,0.804]
["binance-futures","BTCUSDT",1655160705505,7.771,22808.1,22808.0,1.997]
["binance-futures","BTCUSDT",1655160744479,0.295,22781.3,22780.8,0.071]
["binance-futures","BTCUSDT",1655160762818,5.94,22786.9,22786.8,0.041]
["binance-futures","BTCUSDT",1655160817932,2.26,22709.6,22709.5,0.119]
["binance-futures","BTCUSDT",1655160858897,3.32,22703.8,22703.7,0.007]
["binance-futures","BTCUSDT",1655160896166,1.082,22700.0,22699.9,7.514]
["binance-futures","BTCUSDT",1655160935181,3.056,22688.8,22687.3,0.004]
["binance-futures","BTCUSDT",1655160955545,0.564,22675.3,22675.2,5.705]
["binance-futures","BTCUSDT",1655160997468,0.277,22673.1,22673.0,0.735]
["binance-futures","BTCUSDT",1655161055102,0.073,22649.1,22649.0,1.53]
["binance-futures","BTCUSDT",1655161111388,0.398,22602.2,22602.1,0.728]
["binance-futures","BTCUSDT",1655161152088,0.754,22595.7,22595.6,0.606]
["binance-futures","BTCUSDT",1655161176963,0.001,22597.2,22596.5,5.507]
["binance-futures","BTCUSDT",1655161218142,1.147,22607.5,22607.4,3.424]
["binance-futures","BTCUSDT",1655161269553,2.388,22590.0,22588.4,0.128]
["binance-futures","BTCUSDT",1655161297057,5.67,22561.2,22561.1,0.3]
["binance-futures","BTCUSDT",1655161339703,1.524,22530.7,22530.6,2.368]
["binance-futures","BTCUSDT",1655161378904,0.002,22518.2,22518.1,0.558]
["binance-futures","BTCUSDT",1655161450723,0.248,22408.4,22405.7,0.19]
["binance-futures","BTCUSDT",1655161502624,0.287,22356.5,22355.4,1.05]
["binance-futures","BTCUSDT",1655161528351,0.007,22464.1,22464.0,0.32]
["binance-futures","BTCUSDT",1655161578400,0.43,22468.1,22468.0,2.731]
["binance-futures","BTCUSDT",1655161619956,0.008,22378.5,22378.2,0.401]
["binance-futures","BTCUSDT",1655161680270,0.315,22355.4,22355.2,0.279]
["binance-futures","BTCUSDT",1655161726519,0.004,22292.5,22291.8,1.102]
["binance-futures","BTCUSDT",1655161748445,2.307,22352.0,22351.9,3.149]
["binance-futures","BTCUSDT",1655161805572,0.535,22328.1,22328.0,0.3]
["binance-futures","BTCUSDT",1655161825967,0.52,22387.2,22387.1,3.489]
["binance-futures","BTCUSDT",1655161884525,0.195,22377.8,22377.7,2.961]
["binance-futures","BTCUSDT",1655161919288,0.606,22395.4,22395.3,2.399]
["binance-futures","BTCUSDT",1655161957216,0.001,22321.8,22321.4,13.763]
["binance-futures","BTCUSDT",1655161975496,2.335,22308.1,22308.0,0.455]
["binance-futures","BTCUSDT",1655162030247,0.03,22256.3,22255.3,1.188]
["binance-futures","BTCUSDT",1655162081521,2.159,22225.6,22225.5,2.101]
["binance-futures","BTCUSDT",1655162127524,0.199,22170.9,22167.8,0.994]
["binance-futures","BTCUSDT",1655162178934,1.208,22135.7,22135.6,0.959]
["binance-futures","BTCUSDT",1655162200395,4.383,22105.5,22105.4,0.011]
["binance-futures","BTCUSDT",1655162244863,0.12,22103.9,22103.8,0.023]
["binance-futures","BTCUSDT",1655162275394,0.431,22037.8,22037.7,0.033]
["binance-futures","BTCUSDT",1655162316092,1.023,22153.8,22153.7,0.921]
["binance-futures","BTCUSDT",1655162366388,0.271,22242.6,22242.1,2.903]
["binance-futures","BTCUSDT",1655162442128,1.358,22419.1,22414.6,0.988]
["binance-futures","BTCUSDT",1655162495327,0.258,22453.1,22453.0,3.799]
["binance-futures","BTCUSDT",1655162546295,1.022,22371.0,22370.9,1.42]
["binance-futures","BTCUSDT",1655162571193,0.022,22369.5,22368.2,0.128]
["binance-futures","BTCUSDT",1655162609243,0.477,22377.4,22377.3,0.657]
["binance-futures","BTCUSDT",1655162667537,0.417,22385.1,22385.0,4.742]
["binance-futures","BTCUSDT",1655162704977,1.816,22358.1,22358.0,0.501]
["binance-futures","BTCUSDT",1655162750734,5.008,22282.1,22282.0,0.001]
["binance-futures","BTCUSDT",1655162772171,0.703,22250.1,22250.0,0.005]
["binance-futures","BTCUSDT",1655162812090,0.356,22197.8,22197.5,0.556]
["binance-futures","BTCUSDT",1655162859475,1.135,22092.0,22091.7,6.772]
["binance-futures","BTCUSDT",1655162929409,1.177,22056.9,22056.8,7.196]
["binance-futures","BTCUSDT",1655162979345,0.752,22200.6,22200.5,1.266]
["binance-futures","BTCUSDT",1655163002586,1.496,22139.0,22138.9,0.227]
["binance-futures","BTCUSDT",1655163051966,1.558,22204.9,22204.8,0.64]
["binance-futures","BTCUSDT",1655163087787,0.061,22137.5,22136.8,0.08]
["binance-futures","BTCUSDT",1655163166747,0.334,22019.0,22016.0,0.575]
["binance-futures","BTCUSDT",1655163168646,0.003,22031.1,22030.5,0.119]
["binance-futures","BTCUSDT",1655163247283,0.007,22144.1,22138.6,0.02]
["binance-futures","BTCUSDT",1655163300355,0.454,22134.8,22134.7,0.079]
["binance-futures","BTCUSDT",1655163352917,0.901,22295.0,22291.0,0.674]
["binance-futures","BTCUSDT",1655163408080,0.044,22225.7,22225.6,0.12]
["binance-futures","BTCUSDT",1655163427038,0.16,22200.1,22200.0,0.374]
["binance-futures","BTCUSDT",1655163471471,2.217,22220.1,22220.0,0.485]
["binance-futures","BTCUSDT",1655163527347,1.85,22168.3,22167.0,0.089]
["binance-futures","BTCUSDT",1655163564904,0.273,22218.3,22218.2,1.234]
["binance-futures","BTCUSDT",1655163582548,0.137,22195.1,22195.0,0.533]
["binance-futures","BTCUSDT",1655163638548,0.137,22262.6,22262.5,0.884]
["binance-futures","BTCUSDT",1655163661463,0.396,22298.2,22298.1,0.737]
["binance-futures","BTCUSDT",1655163715657,0.018,22288.1,22288.0,6.494]
["binance-futures","BTCUSDT",1655163754057,5.948,22297.1,22297.0,0.007]
["binance-futures","BTCUSDT",1655163771600,0.211,22248.2,22248.1,2.209]
["binance-futures","BTCUSDT",1655163812258,0.613,22249.1,22249.0,0.697]
["binance-futures","BTCUSDT",1655163862793,0.004,22261.0,22260.9,5.459]
["binance-futures","BTCUSDT",1655163903997,0.171,22280.8,22280.7,0.795]
["binance-futures","BTCUSDT",1655163955338,4.322,22435.6,22435.5,0.662]
["binance-futures","BTCUSDT",1655164003585,4.569,22464.2,22464.1,0.233]
["binance-futures","BTCUSDT",1655164025859,0.12,22470.4,22470.3,0.043]
["binance-futures","BTCUSDT",1655164066920,0.001,22403.5,22403.4,0.573]
["binance-futures","BTCUSDT",1655164089327,0.001,22389.6,22388.6,0.582]
["binance-futures","BTCUSDT",1655164122034,0.329,22434.3,22434.2,0.658]
["binance-futures","BTCUSDT",1655164159150,0.917,22435.7,22435.6,0.391]
["binance-futures","BTCUSDT",1655164215863,0.222,22480.6,22480.5,0.399]
["binance-futures","BTCUSDT",1655164256840,0.172,22395.5,22395.2,0.4]
["binance-futures","BTCUSDT",1655164296368,0.007,22433.4,22433.0,0.28]
["binance-futures","BTCUSDT",1655164317138,0.016,22435.7,22435.5,0.105]
["binance-futures","BTCUSDT",1655164357864,0.001,22447.6,22447.5,3.387]
["binance-futures","BTCUSDT",1655164411637,0.025,22423.8,22423.7,2.29]
["binance-futures","BTCUSDT",1655164450336,0.171,22451.7,22451.6,1.5]
["binance-futures","BTCUSDT",1655164492572,0.301,22503.1,22503.0,1.91]
["binance-futures","BTCUSDT",1655164510614,0.012,22484.6,22484.0,0.08]
["binance-futures","BTCUSDT",1655164547547,2.066,22476.1,22476.0,0.126]
["binance-futures","BTCUSDT",1655164621636,0.397,22459.8,22459.7,1.626]
["binance-futures","BTCUSDT",1655164662243,0.084,22447.6,22447.2,0.528]
["binance-futures","BTCUSDT",1655164699725,0.173,22424.3,22424.2,2.017]
["binance-futures","BTCUSDT",1655164717844,2.78,22434.2,22434.1,1.048]
["binance-futures","BTCUSDT",1655164756837,0.037,22438.8,22435.8,4.081]
["binance-futures","BTCUSDT",1655164779482,2.471,22439.2,22439.1,0.153]
["binance-futures","BTCUSDT",1655164779516,2.417,22439.2,22439.1,0.153]
["binance-futures","BTCUSDT",1655164779546,2.417,22439.2,22439.1,0.154]
["binance-futures","BTCUSDT",1655164779575,1.617,22439.2,22439.1,0.168]
["binance-futures","BTCUSDT",1655164779612,0.715,22439.2,22439.1,0.548]
["binance-futures","BTCUSDT",1655164779643,0.639,22439.2,22439.1,1.089]
["binance-futures","BTCUSDT",1655164779678,0.639,22439.2,22439.1,1.266]
["binance-futures","BTCUSDT",1655164779708,0.04,22439.9,22439.8,0.38]
["binance-futures","BTCUSDT",1655164779745,0.001,22440.0,22439.9,0.46]
["binance-futures","BTCUSDT",1655164779776,0.015,22440.0,22439.9,0.467]
["binance-futures","BTCUSDT",1655164779804,0.434,22440.0,22439.9,0.467]
["binance-futures","BTCUSDT",1655164779906,0.394,22440.0,22439.9,0.719]
["binance-futures","BTCUSDT",1655164779942,0.396,22440.0,22439.9,0.725]
["binance-futures","BTCUSDT",1655164779978,0.003,22440.0,22439.9,0.826]
["binance-futures","BTCUSDT",1655164780006,0.003,22440.0,22439.9,0.962]
["binance-futures","BTCUSDT",1655164780044,0.003,22440.0,22439.9,1.164]
["binance-futures","BTCUSDT",1655164780074,0.003,22440.0,22439.9,1.185]
["binance-futures","BTCUSDT",1655164780108,0.003,22440.0,22439.9,2.051]
["binance-futures","BTCUSDT",1655164780136,0.003,22440.0,22439.9,2.153]
["binance-futures","BTCUSDT",1655164780166,0.004,22441.1,22440.2,0.24]
["binance-futures","BTCUSDT",1655164780199,0.458,22440.3,22440.2,1.574]
["binance-futures","BTCUSDT",1655164780231,0.458,22440.3,22440.2,1.672]
["binance-futures","BTCUSDT",1655164780269,0.458,22440.3,22440.2,1.661]
["binance-futures","BTCUSDT",1655164780299,0.458,22440.3,22440.2,1.673]
["binance-futures","BTCUSDT",1655164780367,0.458,22440.3,22440.2,1.174]
["binance-futures","BTCUSDT",1655164780398,0.458,22440.3,22440.2,1.175]
["binance-futures","BTCUSDT",1655164780431,0.065,22440.3,22440.2,1.464]
["binance-futures","BTCUSDT",1655164780498,0.065,22440.3,22440.2,1.475]
["binance-futures","BTCUSDT",1655164780528,0.655,22440.3,22440.2,1.475]
["binance-futures","BTCUSDT",1655164780563,0.655,22440.3,22440.2,0.005]
["binance-futures","BTCUSDT",1655164780591,0.48,22439.3,22439.2,0.032]
["binance-futures","BTCUSDT",1655164780621,0.74,22438.7,22438.1,0.001]
["binance-futures","BTCUSDT",1655164780662,0.72,22437.5,22436.5,0.05]
["binance-futures","BTCUSDT",1655164780694,0.61,22437.1,22436.5,0.05]
["binance-futures","BTCUSDT",1655164780722,0.25,22436.6,22436.5,0.05]
["binance-futures","BTCUSDT",1655164780757,6.326,22436.6,22436.5,0.015]
["binance-futures","BTCUSDT",1655164780789,6.767,22436.6,22436.5,0.015]
["binance-futures","BTCUSDT",1655164780827,6.37,22436.6,22436.5,0.015]
["binance-futures","BTCUSDT",1655164780889,0.852,22433.2,22433.1,0.009]
["binance-futures","BTCUSDT",1655164780922,2.601,22433.2,22433.1,0.613]
["binance-futures","BTCUSDT",1655164780955,2.697,22433.2,22433.1,0.472]
["binance-futures","BTCUSDT",1655164780987,2.991,22432.2,22432.1,0.002]
["binance-futures","BTCUSDT",1655164781020,5.565,22432.2,22432.1,0.006]
["binance-futures","BTCUSDT",1655164781054,2.965,22431.1,22429.6,0.006]
["binance-futures","BTCUSDT",1655164781087,5.482,22431.1,22429.6,0.006]
["binance-futures","BTCUSDT",1655164781119,5.802,22431.1,22429.6,0.006]
["binance-futures","BTCUSDT",1655164781152,4.899,22431.1,22431.0,0.426]
["binance-futures","BTCUSDT",1655164781185,4.903,22431.1,22431.0,0.16]
["binance-futures","BTCUSDT",1655164781215,4.441,22431.1,22431.0,0.178]
["binance-futures","BTCUSDT",1655164781251,4.441,22431.1,22431.0,0.191]
["binance-futures","BTCUSDT",1655164781282,3.858,22431.1,22431.0,0.187]
["binance-futures","BTCUSDT",1655164781349,2.256,22431.1,22431.0,0.158]
["binance-futures","BTCUSDT",1655164781413,2.256,22431.1,22431.0,0.134]
["binance-futures","BTCUSDT",1655164781448,2.256,22431.1,22431.0,0.146]
["binance-futures","BTCUSDT",1655164781484,1.737,22431.1,22431.0,0.128]
["binance-futures","BTCUSDT",1655164781518,1.737,22431.1,22431.0,0.135]
["binance-futures","BTCUSDT",1655164781548,1.728,22431.1,22431.0,0.135]
["binance-futures","BTCUSDT",1655164781645,1.729,22431.1,22431.0,0.135]
["binance-futures","BTCUSDT",1655164781680,1.671,22431.1,22431.0,0.515]
["binance-futures","BTCUSDT",1655164781713,1.652,22431.1,22431.0,0.515]
["binance-futures","BTCUSDT",1655164781748,1.457,22431.1,22431.0,1.038]
["binance-futures","BTCUSDT",1655164781777,0.887,22431.1,22431.0,1.035]
["binance-futures","BTCUSDT",1655164781811,1.673,22431.1,22431.0,1.008]
["binance-futures","BTCUSDT",1655164781844,1.538,22431.1,22431.0,1.133]
["binance-futures","BTCUSDT",1655164781876,1.523,22431.1,22431.0,3.159]
["binance-futures","BTCUSDT",1655164781910,1.523,22431.1,22431.0,3.127]
["binance-futures","BTCUSDT",1655164781948,1.523,22431.1,22431.0,3.294]
["binance-futures","BTCUSDT",1655164781979,0.919,22431.1,22431.0,4.569]
["binance-futures","BTCUSDT",1655164782010,0.004,22433.7,22433.6,1.339]
["binance-futures","BTCUSDT",1655164782045,0.012,22433.7,22433.6,3.407]
["binance-futures","BTCUSDT",1655164782078,0.012,22433.7,22433.6,3.781]
["binance-futures","BTCUSDT",1655164782109,0.012,22433.7,22433.6,3.959]
["binance-futures","BTCUSDT",1655164782141,0.007,22433.7,22433.6,3.959]
["binance-futures","BTCUSDT",1655164782173,0.007,22433.7,22433.6,5.158]
["binance-futures","BTCUSDT",1655164782208,0.007,22433.7,22433.6,5.633]
["binance-futures","BTCUSDT",1655164782243,0.005,22433.7,22433.6,5.295]
["binance-futures","BTCUSDT",1655164782274,0.005,22433.7,22433.6,5.297]
["binance-futures","BTCUSDT",1655164782308,0.18,22436.1,22435.2,0.969]
["binance-futures","BTCUSDT",1655164782337,0.18,22436.1,22435.2,5.277]
["binance-futures","BTCUSDT",1655164782367,0.012,22435.3,22435.2,5.28]
["binance-futures","BTCUSDT",1655164782404,0.012,22435.3,22435.2,5.683]
["binance-futures","BTCUSDT",1655164782437,0.012,22435.3,22435.2,5.857]
["binance-futures","BTCUSDT",1655164782506,0.012,22435.3,22435.2,6.057]
["binance-futures","BTCUSDT",1655164782538,0.01,22435.3,22435.2,6.056]
["binance-futures","BTCUSDT",1655164782573,0.01,22435.3,22435.2,6.074]
["binance-futures","BTCUSDT",1655164782603,0.01,22435.3,22435.2,6.078]
["binance-futures","BTCUSDT",1655164782639,0.01,22435.3,22435.2,6.104]
["binance-futures","BTCUSDT",1655164782672,0.01,22435.3,22435.2,6.504]
["binance-futures","BTCUSDT",1655164782706,0.01,22435.3,22435.2,6.643]
["binance-futures","BTCUSDT",1655164782742,0.01,22435.3,22435.2,6.641]
["binance-futures","BTCUSDT",1655164782776,0.01,22435.3,22435.2,6.006]
["binance-futures","BTCUSDT",1655164782805,0.01,22435.3,22435.2,5.99]
["binance-futures","BTCUSDT",1655164782876,0.01,22435.3,22435.2,5.895]
["binance-futures","BTCUSDT",1655164782906,0.01,22435.3,22435.2,4.295]
["binance-futures","BTCUSDT",1655164782972,0.01,22435.3,22435.2,4.197]
["binance-futures","BTCUSDT",1655164783038,0.01,22435.3,22435.2,4.196]
["binance-futures","BTCUSDT",1655164783104,0.01,22435.3,22435.2,4.198]
["binance-futures","BTCUSDT",1655164783140,0.01,22435.3,22435.2,5.075]
["binance-futures","BTCUSDT",1655164783169,0.01,22435.3,22435.2,5.875]
["binance-futures","BTCUSDT",1655164783204,0.01,22435.3,22435.2,5.902]
["binance-futures","BTCUSDT",1655164783238,0.01,22435.3,22435.2,6.27]
["binance-futures","BTCUSDT",1655164783271,0.01,22435.3,22435.2,6.271]
["binance-futures","BTCUSDT",1655164783302,0.01,22435.3,22435.2,6.277]
["binance-futures","BTCUSDT",1655164783364,0.181,22436.1,22436.0,4.537]
["binance-futures","BTCUSDT",1655164783400,0.181,22436.1,22436.0,6.409]
["binance-futures","BTCUSDT",1655164783410,0.155,22442.8,22439.5,0.128]
["binance-futures","BTCUSDT",1655164783424,0.177,22445.7,22445.2,0.37]
["binance-futures","BTCUSDT",1655164783450,0.019,22445.6,22445.2,0.33]
["binance-futures","BTCUSDT",1655164783478,0.005,22446.0,22445.2,1.098]
["binance-futures","BTCUSDT",1655164783505,0.073,22447.0,22445.7,1.111]
["binance-futures","BTCUSDT",1655164783534,0.277,22448.0,22446.5,0.617]
["binance-futures","BTCUSDT",1655164783566,0.01,22448.1,22447.9,0.001]
["binance-futures","BTCUSDT",1655164783597,0.007,22449.4,22448.1,0.369]
["binance-futures","BTCUSDT",1655164783624,0.007,22449.4,22448.9,0.39]
["binance-futures","BTCUSDT",1655164783657,0.605,22449.5,22448.9,0.39]
["binance-futures","BTCUSDT",1655164783690,0.503,22449.5,22449.4,0.519]
["binance-futures","BTCUSDT",1655164783720,0.403,22449.5,22449.4,0.644]
["binance-futures","BTCUSDT",1655164783758,0.367,22453.1,22453.0,0.026]
["binance-futures","BTCUSDT",1655164783796,0.367,22453.1,22449.6,0.272]
["binance-futures","BTCUSDT",1655164783829,0.8,22450.1,22449.8,1.032]
["binance-futures","BTCUSDT",1655164783859,0.25,22452.7,22449.8,1.032]
["binance-futures","BTCUSDT",1655164783891,1.994,22454.8,22453.0,0.38]
["binance-futures","BTCUSDT",1655164783933,0.037,22454.3,22453.1,0.029]
["binance-futures","BTCUSDT",1655164783980,0.037,22454.3,22454.1,0.173]
["binance-futures","BTCUSDT",1655164784021,0.139,22453.2,22453.1,0.029]
["binance-futures","BTCUSDT",1655164784058,0.393,22453.2,22453.1,0.173]
["binance-futures","BTCUSDT",1655164784114,0.071,22453.2,22453.1,0.639]
["binance-futures","BTCUSDT",1655164784147,0.003,22453.9,22453.6,0.002]
["binance-futures","BTCUSDT",1655164784213,1.193,22454.8,22454.3,0.084]
["binance-futures","BTCUSDT",1655164784246,1.225,22454.8,22454.6,0.12]
["binance-futures","BTCUSDT",1655164784312,0.014,22454.7,22454.6,0.098]
["binance-futures","BTCUSDT",1655164784347,0.794,22454.7,22454.5,0.738]
["binance-futures","BTCUSDT",1655164784378,0.48,22454.7,22454.6,0.504]
["binance-futures","BTCUSDT",1655164784411,0.873,22454.7,22454.6,1.056]
["binance-futures","BTCUSDT",1655164784444,1.06,22454.8,22454.7,0.156]
["binance-futures","BTCUSDT",1655164784477,1.06,22454.8,22454.7,0.365]
["binance-futures","BTCUSDT",1655164784512,1.05,22454.8,22454.7,2.204]
["binance-futures","BTCUSDT",1655164784543,1.028,22454.8,22454.7,2.312]
["binance-futures","BTCUSDT",1655164784575,1.028,22454.8,22454.7,4.047]
["binance-futures","BTCUSDT",1655164784606,1.028,22454.8,22454.7,4.749]
["binance-futures","BTCUSDT",1655164784639,0.065,22455.4,22454.8,0.165]
["binance-futures","BTCUSDT",1655164784669,0.207,22455.0,22454.9,5.353]
["binance-futures","BTCUSDT",1655164784704,0.403,22455.6,22455.5,6.775]
["binance-futures","BTCUSDT",1655164784735,0.403,22455.6,22455.5,6.667]
["binance-futures","BTCUSDT",1655164784770,0.416,22455.6,22455.5,6.67]
["binance-futures","BTCUSDT",1655164784800,0.415,22455.6,22455.5,6.586]
["binance-futures","BTCUSDT",1655164784837,0.288,22455.6,22455.5,4.765]
["binance-futures","BTCUSDT",1655164784869,0.406,22455.6,22455.5,5.086]
["binance-futures","BTCUSDT",1655164784903,0.406,22455.6,22455.5,5.875]
["binance-futures","BTCUSDT",1655164784933,0.013,22455.6,22455.5,6.812]
["binance-futures","BTCUSDT",1655164784966,0.013,22455.6,22455.5,6.889]
["binance-futures","BTCUSDT",1655164784998,0.013,22455.6,22455.5,7.037]
["binance-futures","BTCUSDT",1655164785033,2.47,22462.1,22458.4,0.077]
["binance-futures","BTCUSDT",1655164785064,0.416,22458.5,22458.4,1.537]
["binance-futures","BTCUSDT",1655164785092,0.017,22460.0,22459.9,0.064]
["binance-futures","BTCUSDT",1655164785133,0.41,22460.0,22459.9,4.084]
["binance-futures","BTCUSDT",1655164785161,0.41,22460.0,22459.9,3.855]
["binance-futures","BTCUSDT",1655164785200,0.41,22460.0,22459.9,4.235]
["binance-futures","BTCUSDT",1655164785227,0.41,22460.0,22459.9,4.01]
["binance-futures","BTCUSDT",1655164785256,0.41,22460.0,22459.9,3.946]
["binance-futures","BTCUSDT",1655164785306,0.41,22460.0,22459.9,3.557]
["binance-futures","BTCUSDT",1655164785362,0.045,22460.0,22459.9,3.683]
["binance-futures","BTCUSDT",1655164785405,0.045,22460.0,22459.9,3.679]
["binance-futures","BTCUSDT",1655164785428,0.042,22462.9,22459.9,3.679]
["binance-futures","BTCUSDT",1655164785520,1.323,22461.2,22461.1,0.031]
["binance-futures","BTCUSDT",1655164785584,1.323,22461.2,22461.1,0.811]
["binance-futures","BTCUSDT",1655164785699,1.323,22461.2,22461.1,0.805]
["binance-futures","BTCUSDT",1655164785740,1.321,22461.2,22461.1,0.805]
["binance-futures","BTCUSDT",1655164785806,1.236,22461.2,22461.1,1.352]
["binance-futures","BTCUSDT",1655164785851,1.236,22461.2,22461.1,2.352]
["binance-futures","BTCUSDT",1655164785909,1.171,22461.2,22461.1,2.292]
["binance-futures","BTCUSDT",1655164785956,1.171,22461.2,22461.1,2.852]
["binance-futures","BTCUSDT",1655164786003,1.171,22461.2,22461.1,2.792]
["binance-futures","BTCUSDT",1655164786047,1.171,22461.2,22461.1,2.921]
["binance-futures","BTCUSDT",1655164786065,0.924,22461.2,22461.1,1.36]
["binance-futures","BTCUSDT",1655164786116,0.924,22461.2,22461.1,0.893]
["binance-futures","BTCUSDT",1655164786174,0.924,22461.2,22461.1,0.895]
["binance-futures","BTCUSDT",1655164786204,0.924,22461.2,22461.1,0.774]
["binance-futures","BTCUSDT",1655164786250,0.924,22461.2,22461.1,0.768]
["binance-futures","BTCUSDT",1655164786287,0.924,22461.2,22461.1,0.896]
["binance-futures","BTCUSDT",1655164786312,0.924,22461.2,22461.1,0.909]
["binance-futures","BTCUSDT",1655164786352,0.924,22461.2,22461.1,0.91]
["binance-futures","BTCUSDT",1655164786388,0.918,22461.2,22461.1,2.558]
["binance-futures","BTCUSDT",1655164786429,0.918,22461.2,22461.1,2.732]
["binance-futures","BTCUSDT",1655164786458,1.016,22461.2,22461.1,2.783]
["binance-futures","BTCUSDT",1655164786522,0.017,22462.0,22461.2,0.061]
["binance-futures","BTCUSDT",1655164786557,0.017,22462.0,22461.2,0.164]
["binance-futures","BTCUSDT",1655164786587,0.589,22461.3,22461.2,0.22]
["binance-futures","BTCUSDT",1655164786622,0.587,22461.3,22461.2,0.813]
["binance-futures","BTCUSDT",1655164786652,0.005,22462.0,22461.9,0.698]
["binance-futures","BTCUSDT",1655164786679,0.004,22462.0,22461.9,0.851]
["binance-futures","BTCUSDT",1655164786702,0.004,22462.0,22461.9,6.469]
["binance-futures","BTCUSDT",1655164786747,0.67,22466.8,22465.9,0.038]
["binance-futures","BTCUSDT",1655164786781,0.057,22466.0,22465.1,0.125]
["binance-futures","BTCUSDT",1655164786816,0.2,22465.4,22465.2,0.038]
["binance-futures","BTCUSDT",1655164786849,0.54,22465.1,22465.0,0.095]
["binance-futures","BTCUSDT",1655164786881,0.989,22465.1,22465.0,0.118]
["binance-futures","BTCUSDT",1655164786910,1.469,22465.1,22465.0,0.32]
["binance-futures","BTCUSDT",1655164786944,1.447,22465.1,22465.0,1.114]
["binance-futures","BTCUSDT",1655164786975,1.447,22465.1,22465.0,1.137]
["binance-futures","BTCUSDT",1655164787005,1.141,22465.1,22465.0,0.932]
["binance-futures","BTCUSDT",1655164787040,0.905,22465.1,22465.0,0.981]
["binance-futures","BTCUSDT",1655164787068,0.426,22465.1,22465.0,2.161]
["binance-futures","BTCUSDT",1655164787107,0.306,22465.1,22465.0,3.013]
["binance-futures","BTCUSDT",1655164787134,0.306,22465.1,22465.0,3.003]
["binance-futures","BTCUSDT",1655164787159,0.306,22465.1,22465.0,2.203]
["binance-futures","BTCUSDT",1655164787203,0.199,22466.7,22466.3,0.125]
["binance-futures","BTCUSDT",1655164787232,0.226,22466.6,22466.5,0.305]
["binance-futures","BTCUSDT",1655164787263,0.226,22466.6,22466.5,0.471]
["binance-futures","BTCUSDT",1655164787291,0.23,22466.6,22466.5,0.646]
["binance-futures","BTCUSDT",1655164787332,0.23,22466.6,22466.5,1.887]
["binance-futures","BTCUSDT",1655164787366,0.23,22466.6,22466.5,2.001]
["binance-futures","BTCUSDT",1655164787400,0.005,22466.6,22466.5,2.974]
["binance-futures","BTCUSDT",1655164787435,0.398,22466.6,22466.5,1.96]
["binance-futures","BTCUSDT",1655164787463,0.005,22466.6,22466.5,1.652]
["binance-futures","BTCUSDT",1655164787499,0.398,22466.6,22466.5,1.849]
["binance-futures","BTCUSDT",1655164787530,0.398,22466.6,22466.5,1.672]
["binance-futures","BTCUSDT",1655164787565,0.494,22466.6,22466.5,1.674]
["binance-futures","BTCUSDT",1655164787596,0.244,22466.6,22466.5,1.877]
["binance-futures","BTCUSDT",1655164787628,0.229,22466.6,22466.5,2.098]
["binance-futures","BTCUSDT",1655164787663,0.228,22466.6,22466.5,2.724]
["binance-futures","BTCUSDT",1655164787695,0.228,22466.6,22466.5,4.414]
["binance-futures","BTCUSDT",1655164787725,0.228,22466.6,22466.5,4.406]
["binance-futures","BTCUSDT",1655164787759,0.005,22466.6,22466.5,3.606]
["binance-futures","BTCUSDT",1655164787799,0.005,22466.6,22466.5,1.832]
["binance-futures","BTCUSDT",1655164787830,0.005,22466.6,22466.5,2.006]
["binance-futures","BTCUSDT",1655164787863,0.104,22466.6,22466.5,1.824]
["binance-futures","BTCUSDT",1655164787959,0.028,22466.6,22466.5,1.81]
["binance-futures","BTCUSDT",1655164787991,0.199,22466.7,22466.6,0.48]
["binance-futures","BTCUSDT",1655164788021,0.199,22466.7,22466.6,4.287]
["binance-futures","BTCUSDT",1655164788056,0.08,22470.0,22469.9,0.048]
["binance-futures","BTCUSDT",1655164788088,0.24,22469.4,22469.3,0.12]
["binance-futures","BTCUSDT",1655164788119,1.426,22469.3,22469.2,0.004]
["binance-futures","BTCUSDT",1655164788154,1.704,22469.3,22469.2,0.089]
["binance-futures","BTCUSDT",1655164788187,4.366,22469.3,22469.2,0.089]
["binance-futures","BTCUSDT",1655164788218,5.845,22469.3,22469.2,0.723]
["binance-futures","BTCUSDT",1655164788249,6.865,22469.3,22469.2,0.975]
["binance-futures","BTCUSDT",1655164788278,0.116,22466.6,22466.5,0.195]
["binance-futures","BTCUSDT",1655164788317,5.297,22466.6,22466.5,0.205]
["binance-futures","BTCUSDT",1655164788350,6.895,22466.6,22466.5,0.033]
["binance-futures","BTCUSDT",1655164788380,6.895,22466.6,22466.5,0.038]
["binance-futures","BTCUSDT",1655164788417,6.722,22466.6,22466.5,0.029]
["binance-futures","BTCUSDT",1655164788452,6.926,22466.6,22466.5,0.029]
["binance-futures","BTCUSDT",1655164788480,7.099,22466.6,22466.5,0.029]
["binance-futures","BTCUSDT",1655164788515,7.008,22466.6,22466.5,0.029]
["binance-futures","BTCUSDT",1655164788547,1.151,22463.5,22463.4,0.001]
["binance-futures","BTCUSDT",1655164788584,2.061,22463.5,22463.4,0.001]
["binance-futures","BTCUSDT",1655164788612,3.166,22463.5,22463.4,0.004]
["binance-futures","BTCUSDT",1655164788640,3.344,22463.5,22463.4,0.003]
["binance-futures","BTCUSDT",1655164788676,3.802,22463.5,22463.4,0.003]
["binance-futures","BTCUSDT",1655164788707,3.802,22463.5,22463.4,0.397]
["binance-futures","BTCUSDT",1655164788744,3.796,22463.5,22463.4,0.397]
["binance-futures","BTCUSDT",1655164788774,3.776,22463.5,22463.4,0.397]
["binance-futures","BTCUSDT",1655164788810,3.78,22463.5,22463.4,0.397]
["binance-futures","BTCUSDT",1655164788846,3.755,22463.5,22463.4,0.397]
["binance-futures","BTCUSDT",1655164788879,3.357,22463.5,22463.4,0.004]
["binance-futures","BTCUSDT",1655164788909,2.957,22463.5,22463.4,0.004]
["binance-futures","BTCUSDT",1655164788943,2.88,22463.5,22463.4,0.004]
["binance-futures","BTCUSDT",1655164789009,2.88,22463.5,22463.4,0.584]
["binance-futures","BTCUSDT",1655164789035,2.07,22463.5,22463.4,0.889]
["binance-futures","BTCUSDT",1655164789077,0.95,22463.5,22463.4,0.889]
["binance-futures","BTCUSDT",1655164789112,0.718,22463.5,22463.4,1.634]
["binance-futures","BTCUSDT",1655164789141,0.397,22463.5,22463.4,2.036]
["binance-futures","BTCUSDT",1655164789178,0.409,22463.5,22463.4,2.13]
["binance-futures","BTCUSDT",1655164789210,0.409,22463.5,22463.4,2.083]
["binance-futures","BTCUSDT",1655164789240,0.385,22463.5,22463.4,2.089]
["binance-futures","BTCUSDT",1655164789274,0.374,22463.5,22463.4,2.105]
["binance-futures","BTCUSDT",1655164789341,0.374,22463.5,22463.4,0.642]
["binance-futures","BTCUSDT",1655164789374,0.374,22463.5,22463.4,0.656]
["binance-futures","BTCUSDT",1655164789410,0.374,22463.5,22463.4,0.846]
["binance-futures","BTCUSDT",1655164789443,0.374,22463.5,22463.4,0.822]
["binance-futures","BTCUSDT",1655164789513,2.352,22463.5,22463.4,0.521]
["binance-futures","BTCUSDT",1655164789544,2.429,22463.5,22463.4,0.111]
["binance-futures","BTCUSDT",1655164789574,2.409,22463.5,22463.4,0.111]
["binance-futures","BTCUSDT",1655164789610,1.609,22463.5,22463.4,0.911]
["binance-futures","BTCUSDT",1655164789642,1.532,22463.5,22463.4,0.911]
["binance-futures","BTCUSDT",1655164789680,0.952,22463.5,22463.4,0.886]
["binance-futures","BTCUSDT",1655164789713,1.09,22463.5,22463.4,0.086]
["binance-futures","BTCUSDT",1655164789749,0.952,22463.5,22463.4,1.462]
["binance-futures","BTCUSDT",1655164789787,0.956,22463.5,22463.4,1.471]
["binance-futures","BTCUSDT",1655164789849,0.383,22463.5,22463.4,2.271]
["binance-futures","BTCUSDT",1655164789883,0.077,22463.5,22463.4,2.297]
["binance-futures","BTCUSDT",1655164789918,1.28,22463.5,22463.4,1.96]
["binance-futures","BTCUSDT",1655164789953,1.28,22463.5,22463.4,1.786]
["binance-futures","BTCUSDT",1655164790013,1.505,22463.5,22463.4,0.986]
["binance-futures","BTCUSDT",1655164790048,1.505,22463.5,22463.4,0.981]
["binance-futures","BTCUSDT",1655164790077,1.825,22463.5,22463.4,0.981]
["binance-futures","BTCUSDT",1655164790112,2.025,22463.5,22463.4,0.981]
["binance-futures","BTCUSDT",1655164790145,2.985,22463.5,22463.4,0.984]
["binance-futures","BTCUSDT",1655164790175,2.185,22463.5,22463.4,1.548]
["binance-futures","BTCUSDT",1655164790207,1.101,22463.5,22463.4,1.548]
["binance-futures","BTCUSDT",1655164790245,1.101,22463.5,22463.4,1.562]
["binance-futures","BTCUSDT",1655164790273,1.101,22463.5,22463.4,1.059]
["binance-futures","BTCUSDT",1655164790309,1.079,22463.5,22463.4,2.171]
["binance-futures","BTCUSDT",1655164790344,0.727,22463.5,22463.4,2.172]
["binance-futures","BTCUSDT",1655164790380,0.408,22463.5,22463.4,2.552]
["binance-futures","BTCUSDT",1655164790407,0.406,22463.5,22463.4,2.245]
["binance-futures","BTCUSDT",1655164790477,0.483,22466.9,22466.8,0.047]
["binance-futures","BTCUSDT",1655164790507,0.024,22466.8,22465.8,0.024]
["binance-futures","BTCUSDT",1655164790541,0.85,22466.9,22466.8,0.211]
["binance-futures","BTCUSDT",1655164790576,0.05,22466.9,22466.8,1.005]
["binance-futures","BTCUSDT",1655164790607,0.039,22466.9,22466.8,1.126]
["binance-futures","BTCUSDT",1655164790640,0.039,22466.9,22466.8,1.111]
["binance-futures","BTCUSDT",1655164790670,0.916,22466.9,22466.8,0.197]
["binance-futures","BTCUSDT",1655164790702,1.167,22466.9,22466.8,0.122]
["binance-futures","BTCUSDT",1655164790737,1.798,22466.9,22466.8,0.002]
["binance-futures","BTCUSDT",1655164790772,1.838,22466.9,22466.8,0.002]
["binance-futures","BTCUSDT",1655164790803,1.62,22466.9,22466.8,0.013]
["binance-futures","BTCUSDT",1655164790836,0.709,22466.9,22466.8,1.14]
["binance-futures","BTCUSDT",1655164790873,0.329,22466.9,22466.8,1.141]
["binance-futures","BTCUSDT",1655164790905,0.412,22466.9,22466.8,0.89]
["binance-futures","BTCUSDT",1655164790965,0.306,22466.9,22466.8,0.886]
["binance-futures","BTCUSDT",1655164791003,0.289,22466.9,22466.8,0.875]
["binance-futures","BTCUSDT",1655164791035,0.274,22466.9,22466.8,0.875]
["binance-futures","BTCUSDT",1655164791171,0.274,22466.9,22466.8,1.408]
["binance-futures","BTCUSDT",1655164791234,0.274,22466.9,22466.8,1.649]
["binance-futures","BTCUSDT",1655164791263,0.274,22466.9,22466.8,1.095]
["binance-futures","BTCUSDT",1655164791299,0.274,22466.9,22466.8,1.102]
["binance-futures","BTCUSDT",1655164791333,0.269,22466.9,22466.8,0.243]
["binance-futures","BTCUSDT",1655164791372,0.269,22466.9,22466.8,1.332]
["binance-futures","BTCUSDT",1655164791406,0.009,22467.5,22467.4,0.267]
["binance-futures","BTCUSDT",1655164791440,0.009,22467.5,22467.4,0.268]
["binance-futures","BTCUSDT",1655164791509,0.009,22467.5,22467.4,0.309]
["binance-futures","BTCUSDT",1655164791609,0.841,22467.5,22467.4,0.309]
["binance-futures","BTCUSDT",1655164791641,0.943,22467.5,22467.4,0.058]
["binance-futures","BTCUSDT",1655164791673,2.544,22467.5,22467.4,0.211]
["binance-futures","BTCUSDT",1655164791710,1.744,22467.5,22467.4,0.211]
["binance-futures","BTCUSDT",1655164791743,1.294,22466.0,22464.1,0.12]
["binance-futures","BTCUSDT",1655164791774,0.579,22465.8,22465.7,0.017]
["binance-futures","BTCUSDT",1655164791807,0.036,22467.4,22466.6,0.014]
["binance-futures","BTCUSDT",1655164791838,0.003,22468.4,22468.3,0.394]
["binance-futures","BTCUSDT",1655164791868,0.211,22470.4,22470.1,0.125]
["binance-futures","BTCUSDT",1655164791901,0.367,22470.4,22470.3,1.325]
["binance-futures","BTCUSDT",1655164791935,0.004,22471.6,22470.4,0.39]
["binance-futures","BTCUSDT",1655164791959,0.004,22471.6,22471.5,2.391]
["binance-futures","BTCUSDT",1655164791978,0.004,22471.6,22471.5,2.967]
["binance-futures","BTCUSDT",1655164792001,0.023,22472.3,22471.9,0.12]
["binance-futures","BTCUSDT",1655164792035,0.023,22472.3,22471.9,0.48]
["binance-futures","BTCUSDT",1655164792066,0.166,22472.4,22472.3,0.12]
["binance-futures","BTCUSDT",1655164792088,0.166,22472.4,22472.3,0.873]
["binance-futures","BTCUSDT",1655164792140,0.166,22472.4,22472.3,1.202]
["binance-futures","BTCUSDT",1655164792183,0.106,22472.4,22472.3,4.049]
["binance-futures","BTCUSDT",1655164792209,0.106,22472.4,22472.3,5.787]
["binance-futures","BTCUSDT",1655164792248,0.042,22472.4,22472.3,6.31]
["binance-futures","BTCUSDT",1655164792281,0.022,22472.5,22472.3,4.354]
["binance-futures","BTCUSDT",1655164792330,0.016,22472.5,22472.4,4.504]
["binance-futures","BTCUSDT",1655164792364,0.017,22472.5,22472.4,5.411]
["binance-futures","BTCUSDT",1655164792398,0.005,22472.6,22472.5,3.562]
["binance-futures","BTCUSDT",1655164792431,1.33,22472.6,22472.5,2.449]
["binance-futures","BTCUSDT",1655164792460,1.381,22472.6,22472.5,0.551]
["binance-futures","BTCUSDT",1655164792488,1.33,22472.6,22472.5,0.551]
["binance-futures","BTCUSDT",1655164792511,1.33,22472.6,22472.5,0.289]
["binance-futures","BTCUSDT",1655164792559,1.484,22472.6,22472.5,0.609]
["binance-futures","BTCUSDT",1655164792594,0.764,22472.6,22472.5,0.59]
["binance-futures","BTCUSDT",1655164792606,0.005,22475.0,22473.0,0.192]
["binance-futures","BTCUSDT",1655164792623,0.499,22478.6,22476.3,0.192]
["binance-futures","BTCUSDT",1655164792635,0.386,22480.2,22479.9,0.57]
["binance-futures","BTCUSDT",1655164792650,0.409,22480.6,22479.9,0.57]
["binance-futures","BTCUSDT",1655164792671,0.16,22481.8,22481.6,0.63]
["binance-futures","BTCUSDT",1655164792688,0.159,22481.8,22481.6,0.63]
["binance-futures","BTCUSDT",1655164792719,0.021,22483.3,22482.9,0.658]
["binance-futures","BTCUSDT",1655164792743,0.15,22483.6,22482.9,0.658]
["binance-futures","BTCUSDT",1655164792786,0.149,22483.6,22482.9,0.649]
["binance-futures","BTCUSDT",1655164792832,0.148,22483.6,22482.1,0.63]
["binance-futures","BTCUSDT",1655164792855,0.053,22484.0,22483.1,0.173]
["binance-futures","BTCUSDT",1655164792883,1.117,22484.5,22483.2,0.174]
["binance-futures","BTCUSDT",1655164792916,2.74,22484.7,22483.2,0.693]
["binance-futures","BTCUSDT",1655164792943,2.74,22484.7,22484.0,1.6]
["binance-futures","BTCUSDT",1655164792969,2.74,22484.7,22484.5,0.001]
["binance-futures","BTCUSDT",1655164793002,2.739,22484.7,22484.0,1.6]
["binance-futures","BTCUSDT",1655164793030,2.739,22484.7,22484.0,0.8]
["binance-futures","BTCUSDT",1655164793063,2.587,22488.0,22487.4,0.45]
["binance-futures","BTCUSDT",1655164793097,2.586,22488.0,22487.4,0.447]
["binance-futures","BTCUSDT",1655164793144,0.157,22489.1,22487.4,0.447]
["binance-futures","BTCUSDT",1655164793178,0.156,22489.1,22487.4,0.447]
["binance-futures","BTCUSDT",1655164793210,0.155,22489.1,22487.1,0.356]
["binance-futures","BTCUSDT",1655164793259,0.32,22487.0,22484.9,0.519]
["binance-futures","BTCUSDT",1655164793308,0.069,22485.5,22484.9,0.518]
["binance-futures","BTCUSDT",1655164793365,0.068,22485.5,22485.2,0.38]
["binance-futures","BTCUSDT",1655164793422,0.707,22487.0,22485.2,0.377]
["binance-futures","BTCUSDT",1655164793476,0.958,22487.0,22485.2,0.124]
["binance-futures","BTCUSDT",1655164793525,0.639,22487.0,22486.4,0.208]
["binance-futures","BTCUSDT",1655164793576,0.589,22487.2,22486.4,0.17]
["binance-futures","BTCUSDT",1655164793632,0.531,22487.2,22486.5,0.083]
["binance-futures","BTCUSDT",1655164793680,0.079,22486.9,22486.5,0.078]
["binance-futures","BTCUSDT",1655164793732,0.078,22486.9,22486.5,0.077]
["binance-futures","BTCUSDT",1655164793788,0.39,22485.5,22485.4,0.032]
["binance-futures","BTCUSDT",1655164793837,0.279,22486.5,22485.2,0.016]
["binance-futures","BTCUSDT",1655164793886,0.479,22484.8,22483.2,3.611]
["binance-futures","BTCUSDT",1655164793937,0.45,22484.8,22484.3,0.68]
["binance-futures","BTCUSDT",1655164793990,0.447,22484.8,22484.6,0.002]
["binance-futures","BTCUSDT",1655164794041,0.54,22483.3,22483.1,0.111]
["binance-futures","BTCUSDT",1655164794095,1.677,22484.0,22483.9,0.114]
["binance-futures","BTCUSDT",1655164794155,1.656,22484.0,22483.9,0.112]
["binance-futures","BTCUSDT",1655164794201,0.749,22484.0,22483.9,0.11]
["binance-futures","BTCUSDT",1655164794248,0.479,22482.7,22481.7,2.038]
["binance-futures","BTCUSDT",1655164794297,0.037,22482.1,22481.7,2.036]
["binance-futures","BTCUSDT",1655164794362,0.028,22482.7,22482.0,0.026]
["binance-futures","BTCUSDT",1655164794429,2.014,22482.1,22482.0,0.025]
["binance-futures","BTCUSDT",1655164794496,0.672,22482.1,22482.0,0.005]
["binance-futures","BTCUSDT",1655164794551,0.042,22486.3,22486.2,0.217]
["binance-futures","BTCUSDT",1655164794612,0.115,22486.4,22486.2,0.216]
["binance-futures","BTCUSDT",1655164794676,0.68,22486.5,22486.2,0.215]
["binance-futures","BTCUSDT",1655164794719,0.001,22487.4,22487.0,0.1]
["binance-futures","BTCUSDT",1655164794780,0.8,22490.9,22490.8,0.026]
["binance-futures","BTCUSDT",1655164794832,0.003,22492.2,22491.1,0.77]
["binance-futures","BTCUSDT",1655164794896,0.044,22491.3,22491.1,0.768]
["binance-futures","BTCUSDT",1655164795019,0.83,22491.1,22488.5,0.021]
["binance-futures","BTCUSDT",1655164795076,0.4,22488.0,22486.3,0.225]
["binance-futures","BTCUSDT",1655164795142,0.125,22488.0,22485.6,0.009]
["binance-futures","BTCUSDT",1655164795202,0.743,22485.7,22485.6,0.008]
["binance-futures","BTCUSDT",1655164795259,1.788,22485.7,22485.6,0.044]
["binance-futures","BTCUSDT",1655164795309,6.116,22485.7,22485.6,1.198]
["binance-futures","BTCUSDT",1655164795361,6.541,22485.7,22485.6,1.123]
["binance-futures","BTCUSDT",1655164795411,1.251,22482.7,22482.6,0.509]
["binance-futures","BTCUSDT",1655164795455,2.904,22482.7,22482.6,0.509]
["binance-futures","BTCUSDT",1655164795513,1.223,22482.7,22482.6,2.48]
["binance-futures","BTCUSDT",1655164795587,1.46,22482.7,22482.6,4.046]
["binance-futures","BTCUSDT",1655164795642,1.203,22482.7,22482.6,5.19]
["binance-futures","BTCUSDT",1655164795694,0.001,22484.0,22483.5,4.068]
["binance-futures","BTCUSDT",1655164795745,0.041,22485.7,22485.6,0.064]
["binance-futures","BTCUSDT",1655164795795,1.986,22485.7,22485.6,1.514]
["binance-futures","BTCUSDT",1655164795843,0.139,22484.1,22484.0,0.174]
["binance-futures","BTCUSDT",1655164795879,0.013,22484.0,22470.6,0.097]
["binance-futures","BTCUSDT",1655164795911,0.001,22480.0,22479.9,0.001]
["binance-futures","BTCUSDT",1655164795955,0.001,22479.8,22477.7,0.05]
["binance-futures","BTCUSDT",1655164796000,0.513,22478.4,22477.5,0.021]
["binance-futures","BTCUSDT",1655164796070,0.469,22477.0,22474.5,0.009]
["binance-futures","BTCUSDT",1655164796101,0.001,22475.0,22474.5,0.002]
["binance-futures","BTCUSDT",1655164796131,1.267,22476.1,22474.3,1.182]
["binance-futures","BTCUSDT",1655164796174,1.615,22476.1,22473.6,0.001]
["binance-futures","BTCUSDT",1655164796210,0.513,22475.9,22472.3,0.359]
["binance-futures","BTCUSDT",1655164796246,0.714,22474.8,22474.6,0.022]
["binance-futures","BTCUSDT",1655164796291,1.211,22474.8,22474.7,0.025]
["binance-futures","BTCUSDT",1655164796343,1.065,22474.8,22474.7,0.002]
["binance-futures","BTCUSDT",1655164796432,0.6,22472.4,22470.6,0.011]
["binance-futures","BTCUSDT",1655164796497,0.151,22473.0,22472.3,0.32]
["binance-futures","BTCUSDT",1655164796564,1.393,22473.1,22472.3,0.218]
["binance-futures","BTCUSDT",1655164796627,0.121,22472.9,22472.7,0.032]
["binance-futures","BTCUSDT",1655164796689,0.701,22472.8,22472.7,0.032]
["binance-futures","BTCUSDT",1655164796758,0.761,22472.8,22472.7,0.157]
["binance-futures","BTCUSDT",1655164796817,0.323,22472.8,22472.7,0.951]
["binance-futures","BTCUSDT",1655164796897,0.002,22472.8,22472.7,3.58]
["binance-futures","BTCUSDT",1655164796961,0.002,22474.8,22473.0,0.754]
["binance-futures","BTCUSDT",1655164797016,0.399,22478.2,22477.4,0.051]
["binance-futures","BTCUSDT",1655164797089,0.1,22476.7,22476.4,0.48]
["binance-futures","BTCUSDT",1655164797155,0.451,22476.6,22476.5,0.001]
["binance-futures","BTCUSDT",1655164797205,0.002,22473.2,22473.1,2.491]
["binance-futures","BTCUSDT",1655164797257,0.002,22473.2,22473.1,2.163]
["binance-futures","BTCUSDT",1655164797308,0.006,22473.2,22473.1,2.464]
["binance-futures","BTCUSDT",1655164797359,1.13,22476.2,22476.1,0.43]
["binance-futures","BTCUSDT",1655164797409,0.125,22476.2,22476.1,2.463]
["binance-futures","BTCUSDT",1655164797455,0.004,22478.3,22478.2,2.329]
["binance-futures","BTCUSDT",1655164797511,0.15,22478.4,22478.3,5.072]
["binance-futures","BTCUSDT",1655164797557,0.16,22478.4,22478.3,3.91]
["binance-futures","BTCUSDT",1655164797612,0.298,22478.4,22478.3,2.361]
["binance-futures","BTCUSDT",1655164797661,0.659,22478.4,22478.3,1.522]
["binance-futures","BTCUSDT",1655164797714,0.807,22478.4,22478.3,1.637]
["binance-futures","BTCUSDT",1655164797762,0.66,22478.4,22478.3,1.423]
["binance-futures","BTCUSDT",1655164797817,0.593,22478.4,22478.3,1.425]
["binance-futures","BTCUSDT",1655164797863,0.593,22478.4,22478.3,3.055]
["binance-futures","BTCUSDT",1655164797913,0.089,22479.0,22478.9,2.804]
["binance-futures","BTCUSDT",1655164797964,0.085,22479.0,22478.9,2.459]
["binance-futures","BTCUSDT",1655164798015,0.091,22479.0,22478.9,2.334]
["binance-futures","BTCUSDT",1655164798070,0.092,22479.0,22478.9,2.685]
["binance-futures","BTCUSDT",1655164798117,1.672,22479.0,22478.9,0.338]
["binance-futures","BTCUSDT",1655164798199,0.4,22473.1,22471.3,0.001]
["binance-futures","BTCUSDT",1655164798253,0.308,22472.6,22472.5,0.006]
["binance-futures","BTCUSDT",1655164798310,0.126,22471.2,22471.1,1.68]
["binance-futures","BTCUSDT",1655164798374,0.008,22472.0,22471.9,2.94]
["binance-futures","BTCUSDT",1655164798426,0.058,22472.0,22471.9,4.234]
["binance-futures","BTCUSDT",1655164798472,0.001,22476.0,22474.9,1.032]
["binance-futures","BTCUSDT",1655164798518,0.005,22477.4,22477.3,1.801]
["binance-futures","BTCUSDT",1655164798571,0.006,22478.1,22478.0,1.512]
["binance-futures","BTCUSDT",1655164798626,0.217,22478.4,22478.3,1.271]
["binance-futures","BTCUSDT",1655164798679,1.203,22478.4,22478.3,1.074]
["binance-futures","BTCUSDT",1655164798730,2.788,22478.4,22478.3,0.244]
["binance-futures","BTCUSDT",1655164798779,2.866,22478.4,22478.3,0.243]
["binance-futures","BTCUSDT",1655164798830,2.426,22478.4,22478.3,0.25]
["binance-futures","BTCUSDT",1655164798884,3.509,22478.1,22478.0,0.025]
["binance-futures","BTCUSDT",1655164798935,3.487,22474.9,22474.8,0.398]
["binance-futures","BTCUSDT",1655164798984,0.255,22471.7,22471.3,0.04]
["binance-futures","BTCUSDT",1655164799031,0.386,22471.4,22471.3,0.453]
["binance-futures","BTCUSDT",1655164799083,0.258,22471.4,22471.3,2.254]
["binance-futures","BTCUSDT",1655164799136,0.256,22471.4,22471.3,2.646]
["binance-futures","BTCUSDT",1655164799190,0.109,22473.6,22473.5,0.03]
["binance-futures","BTCUSDT",1655164799237,0.11,22473.6,22473.5,4.348]
["binance-futures","BTCUSDT",1655164799286,0.001,22473.6,22473.5,3.801]
["binance-futures","BTCUSDT",1655164799341,2.195,22477.5,22476.0,0.5]
["binance-futures","BTCUSDT",1655164799389,2.595,22476.1,22476.0,0.557]
["binance-futures","BTCUSDT",1655164799438,3.537,22476.1,22476.0,0.115]
["binance-futures","BTCUSDT",1655164799494,3.683,22476.1,22476.0,0.149]
["binance-futures","BTCUSDT",1655164799594,0.482,22471.5,22471.4,0.028]
["binance-futures","BTCUSDT",1655164799643,0.243,22471.5,22471.4,1.459]
["binance-futures","BTCUSDT",1655164799694,0.241,22471.5,22471.4,2.215]
["binance-futures","BTCUSDT",1655164799747,0.21,22471.5,22471.4,3.015]
["binance-futures","BTCUSDT",1655164799796,0.212,22471.5,22471.4,2.735]
["binance-futures","BTCUSDT",1655164799849,0.201,22471.5,22471.4,2.735]
["binance-futures","BTCUSDT",1655164799902,0.201,22471.5,22471.4,3.106]
["binance-futures","BTCUSDT",1655164799950,0.201,22471.5,22471.4,3.183]