{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1834568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":184,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654992447345,12.209,28498.0,28497.9,0.138]
["binance-futures","BTCUSDT",1654992447378,13.682,28498.0,28497.9,0.154]
["binance-futures","BTCUSDT",1654992447409,14.7,28498.0,28497.9,0.152]
["binance-futures","BTCUSDT",1654992447443,15.005,28498.0,28497.9,0.152]
["binance-futures","BTCUSDT",1654992447475,15.005,28498.0,28497.9,0.153]
["binance-futures","BTCUSDT",1654992447505,15.101,28498.0,28497.9,0.048]
["binance-futures","BTCUSDT",1654992447543,15.095,28498.0,28497.9,0.045]
["binance-futures","BTCUSDT",1654992447574,15.021,28498.0,28497.9,0.01]
["binance-futures","BTCUSDT",1654992447608,15.226,28498.0,28497.9,0.01]
["binance-futures","BTCUSDT",1654992447673,15.226,28498.0,28497.9,0.005]
["binance-futures","BTCUSDT",1654992447709,15.205,28498.0,28497.9,0.012]
["binance-futures","BTCUSDT",1654992447737,15.239,28498.0,28497.9,0.012]
["binance-futures","BTCUSDT",1654992447802,2.821,28494.2,28494.1,3.448]
["binance-futures","BTCUSDT",1654992447838,2.423,28494.2,28494.1,3.477]
["binance-futures","BTCUSDT",1654992447868,3.217,28494.2,28494.1,1.497]
["binance-futures","BTCUSDT",1654992447896,3.015,28494.2,28494.1,1.497]
["binance-futures","BTCUSDT",1654992447933,3.005,28494.2,28494.1,1.479]
["binance-futures","BTCUSDT",1654992447968,2.504,28494.2,28494.1,1.479]
["binance-futures","BTCUSDT",1654992447998,2.527,28494.2,28494.1,1.479]
["binance-futures","BTCUSDT",1654992448027,2.529,28494.2,28494.1,1.479]
["binance-futures","BTCUSDT",1654992448064,2.529,28494.2,28494.1,1.039]
["binance-futures","BTCUSDT",1654992448097,2.529,28494.2,28494.1,0.545]
["binance-futures","BTCUSDT",1654992448167,1.647,28494.2,28494.1,0.544]
["binance-futures","BTCUSDT",1654992448196,1.677,28494.2,28494.1,0.517]
["binance-futures","BTCUSDT",1654992448267,1.677,28494.2,28494.1,0.522]
["binance-futures","BTCUSDT",1654992448300,2.532,28494.2,28494.1,1.269]
["binance-futures","BTCUSDT",1654992448330,2.527,28494.2,28494.1,2.021]
["binance-futures","BTCUSDT",1654992448366,1.886,28494.2,28494.1,2.05]
["binance-futures","BTCUSDT",1654992448399,1.884,28494.2,28494.1,2.049]
["binance-futures","BTCUSDT",1654992448431,1.884,28494.2,28494.1,2.211]
["binance-futures","BTCUSDT",1654992448493,1.854,28494.2,28494.1,1.824]
["binance-futures","BTCUSDT",1654992448525,1.823,28494.2,28494.1,2.271]
["binance-futures","BTCUSDT",1654992448560,1.718,28494.2,28494.1,2.669]
["binance-futures","BTCUSDT",1654992448590,1.544,28496.5,28494.8,0.24]
["binance-futures","BTCUSDT",1654992448627,1.881,28496.5,28496.4,4.723]
["binance-futures","BTCUSDT",1654992448661,2.027,28496.5,28496.4,5.43]
["binance-futures","BTCUSDT",1654992448696,0.07,28496.6,28496.4,6.27]
["binance-futures","BTCUSDT",1654992448726,0.07,28496.6,28496.5,10.79]
["binance-futures","BTCUSDT",1654992448761,0.096,28496.6,28496.5,8.164]
["binance-futures","BTCUSDT",1654992448795,1.544,28496.6,28496.5,8.164]
["binance-futures","BTCUSDT",1654992448828,1.544,28496.6,28496.5,8.163]
["binance-futures","BTCUSDT",1654992448863,1.559,28496.6,28496.5,8.163]
["binance-futures","BTCUSDT",1654992448892,2.559,28496.6,28496.5,6.257]
["binance-futures","BTCUSDT",1654992448921,8.398,28496.6,28496.5,1.991]
["binance-futures","BTCUSDT",1654992448956,9.598,28496.6,28496.5,1.991]
["binance-futures","BTCUSDT",1654992448997,9.608,28496.6,28496.5,1.891]
["binance-futures","BTCUSDT",1654992449034,9.608,28496.6,28496.5,2.326]
["binance-futures","BTCUSDT",1654992449068,9.608,28496.6,28496.5,2.331]
["binance-futures","BTCUSDT",1654992449098,9.427,28496.6,28496.5,2.331]
["binance-futures","BTCUSDT",1654992449131,9.625,28496.6,28496.5,2.331]
["binance-futures","BTCUSDT",1654992449164,9.559,28496.6,28496.5,1.949]
["binance-futures","BTCUSDT",1654992449197,9.559,28496.6,28496.5,1.954]
["binance-futures","BTCUSDT",1654992449230,8.366,28496.6,28496.5,1.954]
["binance-futures","BTCUSDT",1654992449261,8.212,28496.6,28496.5,1.554]
["binance-futures","BTCUSDT",1654992449290,8.511,28496.6,28496.5,1.227]
["binance-futures","BTCUSDT",1654992449326,9.828,28496.6,28496.5,0.988]
["binance-futures","BTCUSDT",1654992449358,9.828,28496.6,28496.5,0.642]
["binance-futures","BTCUSDT",1654992449394,11.371,28496.6,28496.5,0.258]
["binance-futures","BTCUSDT",1654992449428,11.771,28496.6,28496.5,0.258]
["binance-futures","BTCUSDT",1654992449462,11.695,28496.6,28496.5,0.258]
["binance-futures","BTCUSDT",1654992449494,0.037,28494.1,28494.0,1.5]
["binance-futures","BTCUSDT",1654992449529,0.519,28494.1,28494.0,2.59]
["binance-futures","BTCUSDT",1654992449562,0.456,28494.1,28494.0,0.666]
["binance-futures","BTCUSDT",1654992449593,1.789,28494.1,28494.0,0.536]
["binance-futures","BTCUSDT",1654992449627,1.815,28494.1,28494.0,1.119]
["binance-futures","BTCUSDT",1654992449655,1.615,28494.1,28494.0,1.003]
["binance-futures","BTCUSDT",1654992449694,1.564,28494.1,28494.0,1.201]
["binance-futures","BTCUSDT",1654992449727,2.564,28494.1,28494.0,1.152]
["binance-futures","BTCUSDT",1654992449757,2.559,28494.1,28494.0,1.154]
["binance-futures","BTCUSDT",1654992449792,2.559,28494.1,28494.0,1.266]
["binance-futures","BTCUSDT",1654992449824,1.246,28494.1,28494.0,1.661]
["binance-futures","BTCUSDT",1654992449855,1.22,28494.1,28494.0,2.413]
["binance-futures","BTCUSDT",1654992449892,1.203,28494.1,28494.0,2.413]
["binance-futures","BTCUSDT",1654992449916,1.229,28494.1,28494.0,1.663]
["binance-futures","BTCUSDT",1654992449989,0.226,28494.1,28494.0,1.663]
["binance-futures","BTCUSDT",1654992450014,0.036,28494.1,28494.0,1.715]
["binance-futures","BTCUSDT",1654992450046,0.933,28496.1,28496.0,0.343]
["binance-futures","BTCUSDT",1654992450084,2.282,28496.1,28496.0,0.005]
["binance-futures","BTCUSDT",1654992450116,0.731,28495.6,28495.5,1.312]
["binance-futures","BTCUSDT",1654992450149,0.907,28495.6,28495.5,1.339]
["binance-futures","BTCUSDT",1654992450182,2.236,28495.6,28495.5,1.737]
["binance-futures","BTCUSDT",1654992450214,0.509,28495.6,28495.5,4.114]
["binance-futures","BTCUSDT",1654992450246,0.279,28495.6,28495.5,4.779]
["binance-futures","BTCUSDT",1654992450279,0.271,28495.6,28495.5,4.811]
["binance-futures","BTCUSDT",1654992450310,0.683,28499.3,28499.2,2.543]
["binance-futures","BTCUSDT",1654992450347,3.569,28499.3,28499.2,0.614]
["binance-futures","BTCUSDT",1654992450378,3.75,28499.3,28499.2,1.088]
["binance-futures","BTCUSDT",1654992450409,3.167,28499.3,28499.2,1.11]
["binance-futures","BTCUSDT",1654992450477,3.88,28499.3,28499.2,0.598]
["binance-futures","BTCUSDT",1654992450515,2.764,28498.1,28498.0,0.537]
["binance-futures","BTCUSDT",1654992450547,3.018,28498.1,28498.0,1.245]
["binance-futures","BTCUSDT",1654992450579,3.018,28498.1,28498.0,2.161]
["binance-futures","BTCUSDT",1654992450614,1.482,28498.1,28498.0,4.037]
["binance-futures","BTCUSDT",1654992450648,1.353,28498.1,28498.0,4.891]
["binance-futures","BTCUSDT",1654992450681,0.527,28498.1,28498.0,4.834]
["binance-futures","BTCUSDT",1654992450712,0.482,28498.1,28498.0,5.634]
["binance-futures","BTCUSDT",1654992450738,0.411,28498.1,28498.0,7.642]
["binance-futures","BTCUSDT",1654992450776,0.007,28498.1,28498.0,9.242]
["binance-futures","BTCUSDT",1654992450810,0.168,28499.3,28499.1,1.559]
["binance-futures","BTCUSDT",1654992450844,0.166,28499.3,28499.2,9.734]
["binance-futures","BTCUSDT",1654992450876,0.17,28499.3,28499.2,7.108]
["binance-futures","BTCUSDT",1654992450911,0.159,28499.3,28499.2,5.569]
["binance-futures","BTCUSDT",1654992450943,0.159,28499.3,28499.2,5.432]
["binance-futures","BTCUSDT",1654992450969,1.472,28499.3,28499.2,5.432]
["binance-futures","BTCUSDT",1654992451009,2.86,28499.3,28499.2,5.375]
["binance-futures","BTCUSDT",1654992451043,3.987,28499.3,28499.2,2.514]
["binance-futures","BTCUSDT",1654992451075,8.648,28499.3,28499.2,1.602]
["binance-futures","BTCUSDT",1654992451108,11.612,28499.3,28499.2,1.602]
["binance-futures","BTCUSDT",1654992451143,11.606,28499.3,28499.2,1.602]
["binance-futures","BTCUSDT",1654992451178,10.128,28499.3,28499.2,1.62]
["binance-futures","BTCUSDT",1654992451208,10.128,28499.3,28499.2,1.608]
["binance-futures","BTCUSDT",1654992451240,8.709,28499.3,28499.2,1.608]
["binance-futures","BTCUSDT",1654992451305,8.713,28499.3,28499.2,1.648]
["binance-futures","BTCUSDT",1654992451372,8.713,28499.3,28499.2,1.663]
["binance-futures","BTCUSDT",1654992451405,8.714,28499.3,28499.2,0.186]
["binance-futures","BTCUSDT",1654992451440,9.464,28499.3,28499.2,0.181]
["binance-futures","BTCUSDT",1654992451471,9.982,28499.3,28499.2,0.181]
["binance-futures","BTCUSDT",1654992451509,9.971,28499.3,28499.2,0.152]
["binance-futures","BTCUSDT",1654992451576,9.971,28499.3,28499.2,0.173]
["binance-futures","BTCUSDT",1654992451611,10.429,28499.3,28499.2,0.031]
["binance-futures","BTCUSDT",1654992451644,10.475,28499.3,28499.2,0.027]
["binance-futures","BTCUSDT",1654992451708,0.4,28496.7,28496.5,0.213]
["binance-futures","BTCUSDT",1654992451740,0.009,28496.0,28495.9,0.001]
["binance-futures","BTCUSDT",1654992451774,3.94,28496.0,28495.8,0.001]
["binance-futures","BTCUSDT",1654992451805,3.743,28495.9,28495.8,0.001]
["binance-futures","BTCUSDT",1654992451837,3.92,28495.5,28494.9,0.006]
["binance-futures","BTCUSDT",1654992451865,3.959,28495.5,28495.4,0.005]
["binance-futures","BTCUSDT",1654992451903,4.681,28495.5,28495.4,0.004]
["binance-futures","BTCUSDT",1654992451936,4.68,28495.5,28495.4,0.003]
["binance-futures","BTCUSDT",1654992451969,4.891,28495.5,28495.4,0.003]
["binance-futures","BTCUSDT",1654992452001,5.79,28495.5,28495.4,0.002]
["binance-futures","BTCUSDT",1654992452034,0.289,28493.3,28493.2,0.372]
["binance-futures","BTCUSDT",1654992452064,0.004,28493.1,28492.5,0.05]
["binance-futures","BTCUSDT",1654992452089,8.592,28493.0,28491.7,0.006]
["binance-futures","BTCUSDT",1654992452115,11.934,28493.0,28491.7,0.006]
["binance-futures","BTCUSDT",1654992452141,0.249,28492.6,28491.7,0.006]
["binance-futures","BTCUSDT",1654992452193,10.294,28491.8,28491.7,0.006]
["binance-futures","BTCUSDT",1654992452221,15.574,28491.8,28491.7,0.006]
["binance-futures","BTCUSDT",1654992452260,17.878,28491.8,28491.7,0.005]
["binance-futures","BTCUSDT",1654992452291,15.896,28491.8,28491.7,0.005]
["binance-futures","BTCUSDT",1654992452316,19.054,28491.8,28491.7,0.005]
["binance-futures","BTCUSDT",1654992452346,20.189,28491.8,28491.7,0.005]
["binance-futures","BTCUSDT",1654992452375,19.722,28491.8,28491.7,0.009]
["binance-futures","BTCUSDT",1654992452414,17.015,28491.8,28491.7,0.009]
["binance-futures","BTCUSDT",1654992452460,14.657,28491.8,28491.7,0.012]
["binance-futures","BTCUSDT",1654992452490,0.198,28490.1,28490.0,0.012]
["binance-futures","BTCUSDT",1654992452524,1.653,28490.1,28490.0,0.687]
["binance-futures","BTCUSDT",1654992452558,1.536,28490.1,28490.0,1.516]
["binance-futures","BTCUSDT",1654992452590,1.532,28490.1,28490.0,3.032]
["binance-futures","BTCUSDT",1654992452625,0.184,28490.1,28490.0,4.008]
["binance-futures","BTCUSDT",1654992452657,0.001,28490.8,28490.7,5.179]
["binance-futures","BTCUSDT",1654992452692,0.001,28490.8,28490.7,3.887]
["binance-futures","BTCUSDT",1654992452725,0.001,28490.8,28490.7,4.337]
["binance-futures","BTCUSDT",1654992452789,0.069,28490.9,28490.7,4.337]
["binance-futures","BTCUSDT",1654992452817,0.069,28490.9,28490.8,2.578]
["binance-futures","BTCUSDT",1654992452855,0.001,28490.9,28490.8,2.493]
["binance-futures","BTCUSDT",1654992452888,1.317,28490.9,28490.8,2.421]
["binance-futures","BTCUSDT",1654992452918,2.867,28490.9,28490.8,2.666]
["binance-futures","BTCUSDT",1654992452953,3.007,28490.9,28490.8,2.364]
["binance-futures","BTCUSDT",1654992452980,3.985,28490.9,28490.8,2.364]
["binance-futures","BTCUSDT",1654992453080,3.985,28490.9,28490.8,2.368]
["binance-futures","BTCUSDT",1654992453113,4.735,28490.9,28490.8,2.368]
["binance-futures","BTCUSDT",1654992453185,5.485,28490.9,28490.8,2.074]
["binance-futures","BTCUSDT",1654992453220,5.5,28490.9,28490.8,2.074]
["binance-futures","BTCUSDT",1654992453286,5.5,28490.9,28490.8,2.057]
["binance-futures","BTCUSDT",1654992453320,5.506,28490.9,28490.8,2.057]
["binance-futures","BTCUSDT",1654992453387,5.506,28490.9,28490.8,2.059]
["binance-futures","BTCUSDT",1654992453419,5.903,28490.9,28490.8,0.972]
["binance-futures","BTCUSDT",1654992453450,5.912,28490.9,28490.8,0.018]
["binance-futures","BTCUSDT",1654992453486,0.198,28488.7,28488.6,0.173]
["binance-futures","BTCUSDT",1654992453515,2.826,28488.7,28488.6,2.597]
["binance-futures","BTCUSDT",1654992453546,3.198,28488.7,28488.6,2.34]
["binance-futures","BTCUSDT",1654992453577,3.195,28488.7,28488.6,2.34]
["binance-futures","BTCUSDT",1654992453614,3.993,28488.7,28488.6,2.34]
["binance-futures","BTCUSDT",1654992453649,2.691,28488.7,28488.6,3.494]
["binance-futures","BTCUSDT",1654992453686,1.251,28488.7,28488.6,4.467]
["binance-futures","BTCUSDT",1654992453718,0.849,28488.7,28488.6,5.653]
["binance-futures","BTCUSDT",1654992453752,0.861,28488.7,28488.6,6.053]
["binance-futures","BTCUSDT",1654992453781,0.858,28488.7,28488.6,6.922]
["binance-futures","BTCUSDT",1654992453814,0.847,28488.7,28488.6,6.922]
["binance-futures","BTCUSDT",1654992453845,0.64,28488.7,28488.6,6.922]
["binance-futures","BTCUSDT",1654992453880,0.637,28488.7,28488.6,6.917]
["binance-futures","BTCUSDT",1654992453908,0.333,28488.7,28488.6,9.082]
["binance-futures","BTCUSDT",1654992453942,0.341,28488.7,28488.6,10.295]
["binance-futures","BTCUSDT",1654992453979,0.031,28488.7,28488.6,11.863]
["binance-futures","BTCUSDT",1654992454012,0.159,28488.7,28488.6,13.44]
["binance-futures","BTCUSDT",1654992454044,0.157,28488.7,28488.6,13.81]
["binance-futures","BTCUSDT",1654992454078,0.123,28488.7,28488.6,13.825]
["binance-futures","BTCUSDT",1654992454111,0.119,28488.7,28488.6,14.211]
["binance-futures","BTCUSDT",1654992454143,0.116,28488.7,28488.6,14.21]
["binance-futures","BTCUSDT",1654992454175,0.112,28488.7,28488.6,13.567]
["binance-futures","BTCUSDT",1654992454207,0.109,28488.7,28488.6,13.546]
["binance-futures","BTCUSDT",1654992454236,0.106,28488.7,28488.6,13.546]
["binance-futures","BTCUSDT",1654992454269,0.103,28488.7,28488.6,13.671]
["binance-futures","BTCUSDT",1654992454304,0.099,28488.7,28488.6,13.759]
["binance-futures","BTCUSDT",1654992454334,0.098,28488.7,28488.6,13.759]
["binance-futures","BTCUSDT",1654992454366,0.094,28488.7,28488.6,13.759]
["binance-futures","BTCUSDT",1654992454398,0.091,28488.7,28488.6,13.789]
["binance-futures","BTCUSDT",1654992454432,0.78,28491.6,28491.4,4.015]
["binance-futures","BTCUSDT",1654992454466,0.954,28491.5,28491.4,4.324]
["binance-futures","BTCUSDT",1654992454500,0.017,28491.5,28491.4,3.883]
["binance-futures","BTCUSDT",1654992454531,0.017,28491.5,28491.4,4.872]
["binance-futures","BTCUSDT",1654992454562,1.362,28491.5,28491.4,2.068]
["binance-futures","BTCUSDT",1654992454595,1.362,28491.5,28491.4,2.083]
["binance-futures","BTCUSDT",1654992454636,1.488,28491.5,28491.4,1.689]
["binance-futures","BTCUSDT",1654992454666,1.383,28491.5,28491.4,1.688]
["binance-futures","BTCUSDT",1654992454701,1.434,28491.5,28491.4,1.23]
["binance-futures","BTCUSDT",1654992454733,1.434,28491.5,28491.4,0.591]
["binance-futures","BTCUSDT",1654992454765,1.668,28491.5,28491.4,0.559]
["binance-futures","BTCUSDT",1654992454800,2.807,28491.5,28491.4,0.374]
["binance-futures","BTCUSDT",1654992454900,2.808,28491.5,28491.4,0.404]
["binance-futures","BTCUSDT",1654992454932,2.058,28491.5,28491.4,0.404]
["binance-futures","BTCUSDT",1654992454966,2.075,28491.5,28491.4,0.404]
["binance-futures","BTCUSDT",1654992454994,1.325,28491.5,28491.4,0.404]
["binance-futures","BTCUSDT",1654992455032,1.419,28491.5,28491.4,0.274]
["binance-futures","BTCUSDT",1654992455097,1.413,28491.5,28491.4,0.274]
["binance-futures","BTCUSDT",1654992455128,1.245,28491.5,28491.4,0.274]
["binance-futures","BTCUSDT",1654992455161,1.245,28491.5,28491.4,0.09]
["binance-futures","BTCUSDT",1654992455196,1.245,28491.5,28491.4,0.195]
["binance-futures","BTCUSDT",1654992455229,1.323,28491.5,28491.4,0.159]
["binance-futures","BTCUSDT",1654992455258,1.323,28491.5,28491.4,0.174]
["binance-futures","BTCUSDT",1654992455328,1.325,28491.5,28491.4,0.139]
["binance-futures","BTCUSDT",1654992455361,1.325,28491.5,28491.4,0.15]
["binance-futures","BTCUSDT",1654992455393,2.125,28491.5,28491.4,0.098]
["binance-futures","BTCUSDT",1654992455429,2.375,28491.5,28491.4,0.114]
["binance-futures","BTCUSDT",1654992455463,2.375,28491.5,28491.4,0.116]
["binance-futures","BTCUSDT",1654992455498,2.36,28491.5,28491.4,0.128]
["binance-futures","BTCUSDT",1654992455530,2.361,28491.5,28491.4,0.162]
["binance-futures","BTCUSDT",1654992455564,1.978,28491.5,28491.4,0.162]
["binance-futures","BTCUSDT",1654992455631,1.895,28491.5,28491.4,0.162]
["binance-futures","BTCUSDT",1654992455666,2.795,28491.5,28491.4,0.162]
["binance-futures","BTCUSDT",1654992455728,2.846,28491.5,28491.4,0.091]
["binance-futures","BTCUSDT",1654992455761,2.846,28491.5,28491.4,0.081]
["binance-futures","BTCUSDT",1654992455955,2.709,28491.5,28491.4,0.081]
["binance-futures","BTCUSDT",1654992455991,2.835,28491.5,28491.4,0.081]
["binance-futures","BTCUSDT",1654992456023,2.758,28491.5,28491.4,0.081]
["binance-futures","BTCUSDT",1654992456091,2.836,28491.5,28491.4,0.006]
["binance-futures","BTCUSDT",1654992456186,2.84,28491.5,28491.4,0.006]
["binance-futures","BTCUSDT",1654992456253,4.73,28491.0,28490.9,0.744]
["binance-futures","BTCUSDT",1654992456285,5.433,28491.0,28490.9,0.744]
["binance-futures","BTCUSDT",1654992456317,5.74,28491.0,28490.9,0.733]
["binance-futures","BTCUSDT",1654992456346,6.016,28491.0,28490.9,0.645]
["binance-futures","BTCUSDT",1654992456379,0.883,28489.9,28488.8,0.044]
["binance-futures","BTCUSDT",1654992456407,1.197,28486.6,28486.5,2.778]
["binance-futures","BTCUSDT",1654992456435,5.582,28486.6,28486.5,2.774]
["binance-futures","BTCUSDT",1654992456464,8.289,28486.6,28486.5,1.089]
["binance-futures","BTCUSDT",1654992456498,11.469,28486.6,28486.5,1.126]
["binance-futures","BTCUSDT",1654992456527,14.804,28486.6,28486.5,1.125]
["binance-futures","BTCUSDT",1654992456562,15.002,28486.6,28486.5,1.184]
["binance-futures","BTCUSDT",1654992456602,14.519,28486.6,28486.5,0.989]
["binance-futures","BTCUSDT",1654992456646,16.334,28486.6,28486.5,0.977]
["binance-futures","BTCUSDT",1654992456680,16.334,28486.6,28486.5,0.354]
["binance-futures","BTCUSDT",1654992456716,17.726,28485.9,28485.8,0.124]
["binance-futures","BTCUSDT",1654992456748,16.091,28485.7,28485.2,0.001]
["binance-futures","BTCUSDT",1654992456781,11.128,28485.3,28485.2,0.001]
["binance-futures","BTCUSDT",1654992456811,8.17,28485.2,28485.1,0.001]
["binance-futures","BTCUSDT",1654992456845,0.198,28484.3,28484.2,0.049]
["binance-futures","BTCUSDT",1654992456880,8.091,28484.3,28484.2,0.048]
["binance-futures","BTCUSDT",1654992456910,8.102,28484.3,28484.2,0.049]
["binance-futures","BTCUSDT",1654992456943,8.077,28484.3,28484.2,0.049]
["binance-futures","BTCUSDT",1654992456976,8.956,28484.3,28484.2,0.418]
["binance-futures","BTCUSDT",1654992457007,9.455,28484.3,28484.2,0.316]
["binance-futures","BTCUSDT",1654992457037,5.587,28483.8,28483.7,0.014]
["binance-futures","BTCUSDT",1654992457071,5.722,28483.8,28483.7,0.023]
["binance-futures","BTCUSDT",1654992457103,5.724,28483.8,28483.7,0.028]
["binance-futures","BTCUSDT",1654992457139,5.707,28483.8,28483.7,0.028]
["binance-futures","BTCUSDT",1654992457169,4.909,28483.8,28483.7,0.018]
["binance-futures","BTCUSDT",1654992457204,4.909,28483.8,28483.7,0.034]
["binance-futures","BTCUSDT",1654992457235,4.789,28483.8,28483.7,0.034]
["binance-futures","BTCUSDT",1654992457266,4.789,28483.8,28483.7,0.036]
["binance-futures","BTCUSDT",1654992457297,1.456,28484.3,28483.7,0.036]
["binance-futures","BTCUSDT",1654992457332,0.018,28484.3,28484.2,4.302]
["binance-futures","BTCUSDT",1654992457368,0.022,28484.3,28484.2,5.657]
["binance-futures","BTCUSDT",1654992457403,0.024,28484.3,28484.2,5.685]
["binance-futures","BTCUSDT",1654992457436,0.024,28484.3,28484.2,7.817]
["binance-futures","BTCUSDT",1654992457466,0.024,28484.3,28484.2,7.816]
["binance-futures","BTCUSDT",1654992457501,0.009,28484.3,28484.2,7.852]
["binance-futures","BTCUSDT",1654992457531,0.06,28484.4,28484.3,2.475]
["binance-futures","BTCUSDT",1654992457565,0.06,28484.4,28484.3,1.859]
["binance-futures","BTCUSDT",1654992457597,0.138,28484.4,28484.3,1.759]
["binance-futures","BTCUSDT",1654992457631,1.078,28484.4,28484.3,1.711]
["binance-futures","BTCUSDT",1654992457662,1.048,28484.4,28484.3,1.639]
["binance-futures","BTCUSDT",1654992457699,2.548,28484.4,28484.3,1.303]
["binance-futures","BTCUSDT",1654992457725,2.998,28484.4,28484.3,1.315]
["binance-futures","BTCUSDT",1654992457759,4.024,28484.4,28484.3,0.509]
["binance-futures","BTCUSDT",1654992457790,4.827,28484.4,28484.3,0.171]
["binance-futures","BTCUSDT",1654992457827,3.278,28484.4,28484.3,0.082]
["binance-futures","BTCUSDT",1654992457857,3.236,28484.4,28484.3,0.09]
["binance-futures","BTCUSDT",1654992457894,3.313,28484.4,28484.3,0.373]
["binance-futures","BTCUSDT",1654992457927,3.313,28484.4,28484.3,0.355]
["binance-futures","BTCUSDT",1654992457991,3.413,28484.4,28484.3,0.495]
["binance-futures","BTCUSDT",1654992458023,3.361,28484.4,28484.3,0.151]
["binance-futures","BTCUSDT",1654992458058,3.365,28484.4,28484.3,0.347]
["binance-futures","BTCUSDT",1654992458093,4.192,28484.4,28484.3,0.337]
["binance-futures","BTCUSDT",1654992458124,4.192,28484.4,28484.3,0.419]
["binance-futures","BTCUSDT",1654992458160,4.166,28484.4,28484.3,0.422]
["binance-futures","BTCUSDT",1654992458194,4.166,28484.4,28484.3,0.139]
["binance-futures","BTCUSDT",1654992458225,4.153,28484.4,28484.3,0.139]
["binance-futures","BTCUSDT",1654992458262,4.153,28484.4,28484.3,0.012]
["binance-futures","BTCUSDT",1654992458289,4.153,28484.4,28484.3,0.022]
["binance-futures","BTCUSDT",1654992458358,0.01,28481.9,28481.8,0.09]
["binance-futures","BTCUSDT",1654992458392,0.932,28481.9,28481.8,0.175]
["binance-futures","BTCUSDT",1654992458420,1.866,28481.9,28481.8,0.348]
["binance-futures","BTCUSDT",1654992458458,1.943,28481.9,28481.8,0.268]
["binance-futures","BTCUSDT",1654992458529,2.545,28481.3,28481.2,0.546]
["binance-futures","BTCUSDT",1654992458562,2.184,28481.3,28481.2,0.192]
["binance-futures","BTCUSDT",1654992458594,1.625,28480.8,28480.7,0.364]
["binance-futures","BTCUSDT",1654992458626,4.115,28480.8,28480.7,0.367]
["binance-futures","BTCUSDT",1654992458663,3.719,28480.8,28480.7,0.367]
["binance-futures","BTCUSDT",1654992458695,4.899,28480.8,28480.7,0.367]
["binance-futures","BTCUSDT",1654992458731,3.369,28480.8,28480.7,0.367]
["binance-futures","BTCUSDT",1654992458760,2.695,28480.8,28480.7,0.668]
["binance-futures","BTCUSDT",1654992458789,2.599,28480.8,28480.7,0.668]
["binance-futures","BTCUSDT",1654992458825,1.184,28480.8,28480.7,0.799]
["binance-futures","BTCUSDT",1654992458861,1.238,28480.8,28480.7,0.825]
["binance-futures","BTCUSDT",1654992458894,1.238,28480.8,28480.7,0.799]
["binance-futures","BTCUSDT",1654992458927,0.111,28480.8,28480.7,2.536]
["binance-futures","BTCUSDT",1654992458960,0.111,28480.8,28480.7,2.661]
["binance-futures","BTCUSDT",1654992458995,0.181,28480.8,28480.7,2.612]
["binance-futures","BTCUSDT",1654992459024,0.181,28480.8,28480.7,3.051]
["binance-futures","BTCUSDT",1654992459061,0.107,28480.8,28480.7,2.439]
["binance-futures","BTCUSDT",1654992459128,0.058,28480.8,28480.7,3.76]
["binance-futures","BTCUSDT",1654992459160,0.152,28480.8,28480.7,5.113]
["binance-futures","BTCUSDT",1654992459224,0.146,28480.8,28480.7,5.135]
["binance-futures","BTCUSDT",1654992459256,0.146,28480.8,28480.7,4.385]
["binance-futures","BTCUSDT",1654992459292,0.146,28480.8,28480.7,4.406]
["binance-futures","BTCUSDT",1654992459325,0.047,28480.8,28480.7,4.406]
["binance-futures","BTCUSDT",1654992459356,0.047,28480.8,28480.7,3.093]
["binance-futures","BTCUSDT",1654992459390,0.048,28480.8,28480.7,3.093]
["binance-futures","BTCUSDT",1654992459421,0.048,28480.8,28480.7,3.097]
["binance-futures","BTCUSDT",1654992459550,0.053,28480.8,28480.7,3.097]
["binance-futures","BTCUSDT",1654992459617,0.053,28480.8,28480.7,3.096]
["binance-futures","BTCUSDT",1654992459681,0.052,28480.8,28480.7,3.096]
["binance-futures","BTCUSDT",1654992459809,0.008,28480.8,28480.7,3.06]
["binance-futures","BTCUSDT",1654992459910,0.051,28481.8,28480.7,3.06]
["binance-futures","BTCUSDT",1654992459942,0.05,28481.8,28481.7,2.797]
["binance-futures","BTCUSDT",1654992459977,0.001,28482.4,28482.1,0.12]
["binance-futures","BTCUSDT",1654992460005,0.001,28482.4,28482.1,2.84]
["binance-futures","BTCUSDT",1654992460042,0.006,28482.5,28482.3,4.164]
["binance-futures","BTCUSDT",1654992460072,0.005,28482.5,28482.4,3.122]
["binance-futures","BTCUSDT",1654992460106,0.755,28482.5,28482.4,3.215]
["binance-futures","BTCUSDT",1654992460139,1.504,28482.5,28482.4,3.009]
["binance-futures","BTCUSDT",1654992460169,2.154,28482.5,28482.4,3.037]
["binance-futures","BTCUSDT",1654992460203,2.231,28482.5,28482.4,3.036]
["binance-futures","BTCUSDT",1654992460235,2.152,28482.5,28482.4,3.035]
["binance-futures","BTCUSDT",1654992460269,2.36,28482.5,28482.4,2.958]
["binance-futures","BTCUSDT",1654992460301,2.762,28482.5,28482.4,1.739]
["binance-futures","BTCUSDT",1654992460335,2.767,28482.5,28482.4,1.738]
["binance-futures","BTCUSDT",1654992460368,2.766,28482.5,28482.4,1.633]
["binance-futures","BTCUSDT",1654992460405,2.769,28482.5,28482.4,1.655]
["binance-futures","BTCUSDT",1654992460467,2.769,28482.5,28482.4,1.673]
["binance-futures","BTCUSDT",1654992460538,2.77,28482.5,28482.4,1.673]
["binance-futures","BTCUSDT",1654992460573,2.77,28482.5,28482.4,1.674]
["binance-futures","BTCUSDT",1654992460639,2.77,28482.5,28482.4,1.659]
["binance-futures","BTCUSDT",1654992460666,2.77,28482.5,28482.4,1.624]
["binance-futures","BTCUSDT",1654992460708,2.72,28482.5,28482.4,0.152]
["binance-futures","BTCUSDT",1654992460773,2.671,28482.5,28482.4,0.152]
["binance-futures","BTCUSDT",1654992460870,2.671,28482.5,28482.4,0.121]
["binance-futures","BTCUSDT",1654992460905,2.672,28482.5,28482.4,0.124]
["binance-futures","BTCUSDT",1654992460971,2.738,28482.5,28482.4,0.124]
["binance-futures","BTCUSDT",1654992461006,2.788,28482.5,28482.4,0.124]
["binance-futures","BTCUSDT",1654992461042,2.788,28482.5,28482.4,0.125]
["binance-futures","BTCUSDT",1654992461107,1.109,28480.8,28480.7,0.849]
["binance-futures","BTCUSDT",1654992461140,3.407,28480.8,28480.7,0.521]
["binance-futures","BTCUSDT",1654992461172,3.407,28480.8,28480.7,0.559]
["binance-futures","BTCUSDT",1654992461203,3.547,28480.8,28480.7,0.562]
["binance-futures","BTCUSDT",1654992461235,3.22,28480.8,28480.7,0.812]
["binance-futures","BTCUSDT",1654992461269,1.52,28480.8,28480.7,1.121]
["binance-futures","BTCUSDT",1654992461301,1.32,28480.8,28480.7,1.377]
["binance-futures","BTCUSDT",1654992461333,1.18,28480.8,28480.7,1.406]
["binance-futures","BTCUSDT",1654992461369,1.182,28480.8,28480.7,1.406]
["binance-futures","BTCUSDT",1654992461401,1.182,28480.8,28480.7,1.567]
["binance-futures","BTCUSDT",1654992461428,0.283,28480.8,28480.7,2.252]
["binance-futures","BTCUSDT",1654992461459,0.272,28480.8,28480.7,2.352]
["binance-futures","BTCUSDT",1654992461500,0.223,28480.8,28480.7,2.317]
["binance-futures","BTCUSDT",1654992461534,0.223,28480.8,28480.7,2.3]
["binance-futures","BTCUSDT",1654992461565,0.224,28480.8,28480.7,2.3]
["binance-futures","BTCUSDT",1654992461599,0.049,28481.8,28481.4,7.167]
["binance-futures","BTCUSDT",1654992461629,0.638,28482.5,28482.4,1.775]
["binance-futures","BTCUSDT",1654992461661,2.278,28482.5,28482.4,1.459]
["binance-futures","BTCUSDT",1654992461695,2.278,28482.5,28482.4,1.497]
["binance-futures","BTCUSDT",1654992461712,0.176,28485.1,28485.0,0.1]
["binance-futures","BTCUSDT",1654992461731,0.099,28485.3,28485.2,2.185]
["binance-futures","BTCUSDT",1654992461756,0.485,28485.4,28485.3,2.221]
["binance-futures","BTCUSDT",1654992461787,0.485,28485.4,28485.3,10.594]
["binance-futures","BTCUSDT",1654992461815,0.75,28489.5,28486.6,0.051]
["binance-futures","BTCUSDT",1654992461846,0.086,28487.4,28487.3,2.38]
["binance-futures","BTCUSDT",1654992461881,0.006,28488.1,28487.8,2.22]
["binance-futures","BTCUSDT",1654992461913,0.005,28488.1,28487.8,1.406]
["binance-futures","BTCUSDT",1654992461949,0.003,28488.1,28488.0,3.582]
["binance-futures","BTCUSDT",1654992461998,1.116,28488.1,28488.0,3.641]
["binance-futures","BTCUSDT",1654992462039,1.492,28488.1,28488.0,1.446]
["binance-futures","BTCUSDT",1654992462074,3.255,28488.1,28488.0,0.214]
["binance-futures","BTCUSDT",1654992462117,2.707,28486.9,28485.2,0.183]
["binance-futures","BTCUSDT",1654992462160,0.104,28486.0,28485.3,0.046]
["binance-futures","BTCUSDT",1654992462182,2.42,28485.8,28485.3,0.046]
["binance-futures","BTCUSDT",1654992462219,3.08,28485.4,28485.3,0.046]
["binance-futures","BTCUSDT",1654992462258,4.168,28485.4,28485.3,0.323]
["binance-futures","BTCUSDT",1654992462290,1.357,28487.6,28486.6,0.512]
["binance-futures","BTCUSDT",1654992462323,1.448,28488.0,28487.9,0.98]
["binance-futures","BTCUSDT",1654992462357,0.568,28487.9,28487.8,0.942]
["binance-futures","BTCUSDT",1654992462389,4.446,28487.9,28487.8,0.831]
["binance-futures","BTCUSDT",1654992462423,5.246,28487.9,28487.8,0.839]
["binance-futures","BTCUSDT",1654992462457,5.507,28487.9,28487.8,0.839]
["binance-futures","BTCUSDT",1654992462486,5.907,28487.9,28487.8,0.839]
["binance-futures","BTCUSDT",1654992462522,6.046,28487.9,28487.8,0.055]
["binance-futures","BTCUSDT",1654992462555,6.898,28487.9,28487.8,0.056]
["binance-futures","BTCUSDT",1654992462589,7.449,28487.9,28487.8,0.056]
["binance-futures","BTCUSDT",1654992462655,7.449,28487.9,28487.8,0.055]
["binance-futures","BTCUSDT",1654992462689,7.309,28487.9,28485.4,0.048]
["binance-futures","BTCUSDT",1654992462722,0.449,28485.5,28485.4,0.25]
["binance-futures","BTCUSDT",1654992462752,3.093,28485.5,28485.4,0.255]
["binance-futures","BTCUSDT",1654992462781,6.09,28485.3,28485.2,0.056]
["binance-futures","BTCUSDT",1654992462814,5.7,28485.3,28485.2,0.056]
["binance-futures","BTCUSDT",1654992462850,5.84,28485.3,28485.2,0.057]
["binance-futures","BTCUSDT",1654992462886,5.838,28485.3,28485.2,0.057]
["binance-futures","BTCUSDT",1654992462917,4.838,28485.3,28485.2,0.057]
["binance-futures","BTCUSDT",1654992463020,0.1,28483.2,28483.1,4.468]
["binance-futures","BTCUSDT",1654992463054,0.1,28483.2,28483.1,4.373]
["binance-futures","BTCUSDT",1654992463083,0.117,28483.2,28483.1,4.373]
["binance-futures","BTCUSDT",1654992463118,0.117,28483.2,28483.1,4.383]
["binance-futures","BTCUSDT",1654992463147,0.117,28483.2,28483.1,4.351]
["binance-futures","BTCUSDT",1654992463221,0.118,28483.2,28483.1,6.418]
["binance-futures","BTCUSDT",1654992463252,0.118,28483.2,28483.1,6.428]
["binance-futures","BTCUSDT",1654992463282,0.118,28483.2,28483.1,6.435]
["binance-futures","BTCUSDT",1654992463313,0.118,28483.2,28483.1,5.882]
["binance-futures","BTCUSDT",1654992463348,0.122,28483.2,28483.1,5.882]
["binance-futures","BTCUSDT",1654992463384,0.122,28483.2,28483.1,5.952]
["binance-futures","BTCUSDT",1654992463449,0.122,28483.2,28483.1,5.968]
["binance-futures","BTCUSDT",1654992463482,0.121,28483.2,28483.1,5.975]
["binance-futures","BTCUSDT",1654992463517,0.122,28483.2,28483.1,5.976]
["binance-futures","BTCUSDT",1654992463554,0.122,28483.2,28483.1,4.631]
["binance-futures","BTCUSDT",1654992463620,0.122,28483.2,28483.1,3.881]
["binance-futures","BTCUSDT",1654992463655,0.112,28483.2,28483.1,3.881]
["binance-futures","BTCUSDT",1654992463683,0.112,28483.2,28483.1,3.849]
["binance-futures","BTCUSDT",1654992463721,1.121,28483.2,28483.1,2.79]
["binance-futures","BTCUSDT",1654992463754,1.163,28483.2,28483.1,1.937]
["binance-futures","BTCUSDT",1654992463785,1.163,28483.2,28483.1,1.927]
["binance-futures","BTCUSDT",1654992463885,1.163,28483.2,28483.1,2.711]
["binance-futures","BTCUSDT",1654992463918,1.155,28483.2,28483.1,2.711]
["binance-futures","BTCUSDT",1654992464081,1.165,28483.2,28483.1,2.71]
["binance-futures","BTCUSDT",1654992464221,1.042,28483.2,28483.1,2.688]
["binance-futures","BTCUSDT",1654992464251,1.042,28483.2,28483.1,2.79]
["binance-futures","BTCUSDT",1654992464284,0.991,28483.2,28483.1,2.683]
["binance-futures","BTCUSDT",1654992464321,0.991,28483.2,28483.1,2.708]
["binance-futures","BTCUSDT",1654992464385,0.993,28483.2,28483.1,2.904]
["binance-futures","BTCUSDT",1654992464453,0.993,28483.2,28483.1,2.903]
["binance-futures","BTCUSDT",1654992464482,0.993,28483.2,28483.1,2.893]
["binance-futures","BTCUSDT",1654992464517,0.993,28483.2,28483.1,2.827]
["binance-futures","BTCUSDT",1654992464546,0.993,28483.2,28483.1,2.812]
["binance-futures","BTCUSDT",1654992464582,0.972,28483.2,28483.1,2.812]
["binance-futures","BTCUSDT",1654992464613,0.972,28483.2,28483.1,2.847]
["binance-futures","BTCUSDT",1654992464645,1.173,28483.2,28483.1,2.847]
["binance-futures","BTCUSDT",1654992464670,1.623,28483.2,28483.1,2.355]
["binance-futures","BTCUSDT",1654992464696,2.451,28483.2,28483.1,2.346]
["binance-futures","BTCUSDT",1654992464726,0.763,28483.1,28483.0,0.066]
["binance-futures","BTCUSDT",1654992464748,0.763,28483.1,28481.1,0.005]
["binance-futures","BTCUSDT",1654992464800,1.763,28481.0,28480.1,2.012]
["binance-futures","BTCUSDT",1654992464823,0.66,28480.2,28480.1,0.005]
["binance-futures","BTCUSDT",1654992464853,2.183,28480.2,28479.3,0.01]
["binance-futures","BTCUSDT",1654992464879,3.182,28480.1,28480.0,0.026]
["binance-futures","BTCUSDT",1654992464901,8.1,28480.1,28480.0,0.026]
["binance-futures","BTCUSDT",1654992464939,11.601,28480.1,28480.0,0.026]
["binance-futures","BTCUSDT",1654992464966,13.822,28480.1,28480.0,0.029]
["binance-futures","BTCUSDT",1654992464996,0.204,28478.1,28478.0,0.043]
["binance-futures","BTCUSDT",1654992465069,0.102,28477.9,28477.2,0.123]
["binance-futures","BTCUSDT",1654992465100,1.017,28478.2,28477.2,0.121]
["binance-futures","BTCUSDT",1654992465153,4.182,28477.3,28477.2,0.119]
["binance-futures","BTCUSDT",1654992465203,5.053,28477.3,28477.2,1.906]
["binance-futures","BTCUSDT",1654992465237,5.246,28477.3,28477.2,5.026]
["binance-futures","BTCUSDT",1654992465275,6.104,28477.3,28477.2,11.995]
["binance-futures","BTCUSDT",1654992465313,5.714,28477.3,28477.2,14.53]
["binance-futures","BTCUSDT",1654992465369,0.072,28477.3,28477.2,17.427]
["binance-futures","BTCUSDT",1654992465408,0.871,28477.3,28477.2,18.891]
["binance-futures","BTCUSDT",1654992465476,0.87,28477.3,28477.2,18.87]
["binance-futures","BTCUSDT",1654992465547,0.839,28477.3,28477.2,18.869]
["binance-futures","BTCUSDT",1654992465582,0.838,28477.3,28477.2,19.013]
["binance-futures","BTCUSDT",1654992465612,0.838,28477.3,28477.2,18.263]
["binance-futures","BTCUSDT",1654992465641,0.837,28477.3,28477.2,18.262]
["binance-futures","BTCUSDT",1654992465675,0.985,28477.3,28477.2,19.751]
["binance-futures","BTCUSDT",1654992465708,0.94,28477.3,28477.2,20.487]
["binance-futures","BTCUSDT",1654992465741,0.919,28477.3,28477.2,20.486]
["binance-futures","BTCUSDT",1654992465771,0.78,28477.3,28477.2,20.486]
["binance-futures","BTCUSDT",1654992465807,0.01,28477.3,28477.2,20.686]
["binance-futures","BTCUSDT",1654992465839,0.01,28477.3,28477.2,21.129]
["binance-futures","BTCUSDT",1654992465875,0.001,28478.0,28477.9,11.446]
["binance-futures","BTCUSDT",1654992465906,0.001,28478.0,28477.9,13.44]
["binance-futures","BTCUSDT",1654992465938,0.001,28478.0,28477.9,13.888]
["binance-futures","BTCUSDT",1654992465968,0.001,28478.0,28477.9,13.897]
["binance-futures","BTCUSDT",1654992466001,0.001,28478.0,28477.9,13.907]
["binance-futures","BTCUSDT",1654992466034,0.001,28478.0,28477.9,13.997]
["binance-futures","BTCUSDT",1654992466068,2.047,28481.6,28481.5,3.628]
["binance-futures","BTCUSDT",1654992466100,0.556,28481.6,28481.5,2.755]
["binance-futures","BTCUSDT",1654992466137,1.306,28481.6,28481.5,4.132]
["binance-futures","BTCUSDT",1654992466168,1.306,28481.6,28481.5,4.563]
["binance-futures","BTCUSDT",1654992466196,1.326,28481.6,28481.5,4.498]
["binance-futures","BTCUSDT",1654992466232,1.248,28481.6,28481.5,4.498]
["binance-futures","BTCUSDT",1654992466264,1.354,28481.6,28481.5,4.565]
["binance-futures","BTCUSDT",1654992466295,1.249,28481.6,28481.5,4.69]
["binance-futures","BTCUSDT",1654992466329,1.249,28481.6,28481.5,4.713]
["binance-futures","BTCUSDT",1654992466371,1.219,28481.6,28481.5,4.733]
["binance-futures","BTCUSDT",1654992466398,1.324,28481.6,28481.5,4.729]
["binance-futures","BTCUSDT",1654992466429,1.219,28481.6,28481.5,4.914]
["binance-futures","BTCUSDT",1654992466496,1.219,28481.6,28481.5,4.722]
["binance-futures","BTCUSDT",1654992466527,1.324,28481.6,28481.5,4.55]
["binance-futures","BTCUSDT",1654992466558,1.129,28481.6,28481.5,4.496]
["binance-futures","BTCUSDT",1654992466658,1.129,28481.6,28481.5,4.852]
["binance-futures","BTCUSDT",1654992466690,1.127,28481.6,28481.5,4.727]
["binance-futures","BTCUSDT",1654992466728,1.332,28481.6,28481.5,5.46]
["binance-futures","BTCUSDT",1654992466764,1.227,28481.6,28481.5,5.466]
["binance-futures","BTCUSDT",1654992466792,1.227,28481.6,28481.5,5.206]
["binance-futures","BTCUSDT",1654992466820,1.227,28481.6,28481.5,4.456]
["binance-futures","BTCUSDT",1654992466859,1.227,28481.6,28481.5,4.396]
["binance-futures","BTCUSDT",1654992466993,0.911,28481.6,28481.5,4.352]
["binance-futures","BTCUSDT",1654992467020,0.833,28481.6,28481.5,4.382]
["binance-futures","BTCUSDT",1654992467055,0.938,28481.6,28481.5,5.132]
["binance-futures","BTCUSDT",1654992467089,0.833,28481.6,28481.5,6.682]
["binance-futures","BTCUSDT",1654992467118,0.101,28481.6,28481.5,6.692]
["binance-futures","BTCUSDT",1654992467152,0.101,28481.6,28481.5,6.8]
["binance-futures","BTCUSDT",1654992467220,0.296,28481.6,28481.5,5.602]
["binance-futures","BTCUSDT",1654992467287,0.288,28481.6,28481.5,5.49]
["binance-futures","BTCUSDT",1654992467326,0.288,28481.6,28481.5,4.741]
["binance-futures","BTCUSDT",1654992467356,0.288,28481.6,28481.5,2.273]
["binance-futures","BTCUSDT",1654992467389,0.267,28481.6,28481.5,2.223]
["binance-futures","BTCUSDT",1654992467424,0.402,28481.6,28481.5,2.235]
["binance-futures","BTCUSDT",1654992467452,0.397,28481.6,28481.5,1.785]
["binance-futures","BTCUSDT",1654992467493,0.847,28481.6,28481.5,1.704]
["binance-futures","BTCUSDT",1654992467529,0.973,28481.6,28481.5,1.417]
["binance-futures","BTCUSDT",1654992467568,1.957,28481.6,28481.5,1.417]
["binance-futures","BTCUSDT",1654992467601,0.376,28481.6,28481.5,2.755]
["binance-futures","BTCUSDT",1654992467633,0.376,28481.6,28481.5,3.243]
["binance-futures","BTCUSDT",1654992467693,0.369,28481.6,28481.5,3.243]
["binance-futures","BTCUSDT",1654992467734,0.207,28481.6,28481.5,2.71]
["binance-futures","BTCUSDT",1654992467766,0.196,28481.6,28481.5,2.675]
["binance-futures","BTCUSDT",1654992467901,0.196,28481.6,28481.5,2.673]
["binance-futures","BTCUSDT",1654992467966,0.196,28481.6,28481.5,2.666]
["binance-futures","BTCUSDT",1654992467994,0.196,28481.6,28481.5,3.416]
["binance-futures","BTCUSDT",1654992468027,0.196,28481.6,28481.5,3.276]
["binance-futures","BTCUSDT",1654992468064,0.646,28481.6,28481.5,2.686]
["binance-futures","BTCUSDT",1654992468100,0.696,28481.6,28481.5,2.686]
["binance-futures","BTCUSDT",1654992468131,0.696,28481.6,28481.5,1.44]
["binance-futures","BTCUSDT",1654992468197,0.696,28481.6,28481.5,1.405]
["binance-futures","BTCUSDT",1654992468231,1.632,28481.6,28481.5,1.407]
["binance-futures","BTCUSDT",1654992468262,1.53,28481.6,28481.5,1.42]
["binance-futures","BTCUSDT",1654992468296,1.53,28481.6,28481.5,1.391]
["binance-futures","BTCUSDT",1654992468331,1.93,28481.6,28481.5,1.391]
["binance-futures","BTCUSDT",1654992468429,1.93,28481.6,28481.5,1.388]
["binance-futures","BTCUSDT",1654992468459,1.88,28481.6,28481.5,1.387]
["binance-futures","BTCUSDT",1654992468595,1.879,28481.6,28481.5,1.355]
["binance-futures","BTCUSDT",1654992468628,3.577,28481.6,28481.5,0.985]
["binance-futures","BTCUSDT",1654992468657,5.883,28481.6,28481.5,0.195]
["binance-futures","BTCUSDT",1654992468694,5.83,28481.6,28481.5,0.195]
["binance-futures","BTCUSDT",1654992468727,5.84,28481.6,28481.5,0.195]
["binance-futures","BTCUSDT",1654992468758,5.108,28481.6,28481.5,0.191]
["binance-futures","BTCUSDT",1654992468902,1.011,28480.8,28480.7,0.598]
["binance-futures","BTCUSDT",1654992468931,4.115,28480.8,28480.7,0.651]
["binance-futures","BTCUSDT",1654992468963,6.757,28480.8,28480.7,0.013]
["binance-futures","BTCUSDT",1654992468992,0.204,28480.1,28479.0,0.552]
["binance-futures","BTCUSDT",1654992469025,1.376,28479.2,28479.1,0.577]
["binance-futures","BTCUSDT",1654992469061,2.191,28479.2,28479.1,1.48]
["binance-futures","BTCUSDT",1654992469095,2.191,28479.2,28479.1,2.727]
["binance-futures","BTCUSDT",1654992469124,1.791,28479.2,28479.1,2.74]
["binance-futures","BTCUSDT",1654992469154,2.523,28479.2,28479.1,2.74]
["binance-futures","BTCUSDT",1654992469226,2.523,28479.2,28479.1,2.786]
["binance-futures","BTCUSDT",1654992469258,2.523,28479.2,28479.1,2.33]
["binance-futures","BTCUSDT",1654992469290,2.523,28479.2,28479.1,2.28]
["binance-futures","BTCUSDT",1654992469324,2.523,28479.2,28479.1,2.777]
["binance-futures","BTCUSDT",1654992469360,2.41,28479.2,28479.1,2.281]
["binance-futures","BTCUSDT",1654992469392,2.523,28479.2,28479.1,2.281]
["binance-futures","BTCUSDT",1654992469427,2.53,28479.2,28479.1,2.289]
["binance-futures","BTCUSDT",1654992469494,2.642,28479.2,28479.1,2.247]
["binance-futures","BTCUSDT",1654992469525,3.042,28479.2,28479.1,2.262]
["binance-futures","BTCUSDT",1654992469559,3.142,28479.2,28479.1,2.044]
["binance-futures","BTCUSDT",1654992469591,3.142,28479.2,28479.1,0.544]
["binance-futures","BTCUSDT",1654992469623,3.142,28479.2,28479.1,0.498]
["binance-futures","BTCUSDT",1654992469664,6.631,28479.2,28479.1,0.252]
["binance-futures","BTCUSDT",1654992469697,6.76,28479.2,28479.1,0.11]
["binance-futures","BTCUSDT",1654992469726,7.51,28479.2,28479.1,0.11]
["binance-futures","BTCUSDT",1654992469763,6.854,28479.2,28479.1,0.11]
["binance-futures","BTCUSDT",1654992469859,7.604,28479.2,28479.1,0.08]
["binance-futures","BTCUSDT",1654992469893,7.604,28479.2,28479.1,1.155]
["binance-futures","BTCUSDT",1654992469922,7.414,28479.2,28479.1,1.165]
["binance-futures","BTCUSDT",1654992469956,6.565,28479.2,28479.1,1.158]
["binance-futures","BTCUSDT",1654992469991,7.297,28479.2,28479.1,1.16]
["binance-futures","BTCUSDT",1654992470021,7.297,28479.2,28479.1,1.151]
["binance-futures","BTCUSDT",1654992470053,7.297,28479.2,28479.1,1.086]
["binance-futures","BTCUSDT",1654992470090,8.366,28479.2,28479.1,0.285]
["binance-futures","BTCUSDT",1654992470119,8.802,28479.2,28479.1,0.248]
["binance-futures","BTCUSDT",1654992470156,8.683,28479.2,28479.1,0.248]
["binance-futures","BTCUSDT",1654992470193,8.047,28479.2,28479.1,0.25]
["binance-futures","BTCUSDT",1654992470256,8.234,28479.2,28479.1,0.257]
["binance-futures","BTCUSDT",1654992470291,8.311,28479.2,28479.1,0.257]
["binance-futures","BTCUSDT",1654992470322,8.34,28479.2,28479.1,0.257]
["binance-futures","BTCUSDT",1654992470350,8.347,28479.2,28479.1,0.257]
["binance-futures","BTCUSDT",1654992470417,1.652,28477.3,28477.2,12.395]
["binance-futures","BTCUSDT",1654992470452,0.649,28477.3,28477.2,12.409]
["binance-futures","BTCUSDT",1654992470486,0.8,28477.4,28477.3,1.867]
["binance-futures","BTCUSDT",1654992470518,0.912,28477.4,28477.3,5.157]
["binance-futures","BTCUSDT",1654992470556,0.5,28477.4,28477.3,5.593]
["binance-futures","BTCUSDT",1654992470588,1.232,28477.4,28477.3,6.215]
["binance-futures","BTCUSDT",1654992470622,1.232,28477.4,28477.3,6.142]
["binance-futures","BTCUSDT",1654992470655,1.625,28477.4,28477.3,5.296]
["binance-futures","BTCUSDT",1654992470687,1.625,28477.4,28477.3,3.88]
["binance-futures","BTCUSDT",1654992470723,1.625,28477.4,28477.3,3.889]
["binance-futures","BTCUSDT",1654992470787,1.625,28477.4,28477.3,2.692]
["binance-futures","BTCUSDT",1654992470820,1.654,28477.4,28477.3,2.692]
["binance-futures","BTCUSDT",1654992470850,1.654,28477.4,28477.3,4.192]
["binance-futures","BTCUSDT",1654992470890,1.661,28477.4,28477.3,4.442]
["binance-futures","BTCUSDT",1654992470960,1.661,28477.4,28477.3,4.432]
["binance-futures","BTCUSDT",1654992470997,1.528,28477.4,28477.3,4.432]
["binance-futures","BTCUSDT",1654992471027,1.281,28477.4,28477.3,4.922]
["binance-futures","BTCUSDT",1654992471062,1.281,28477.4,28477.3,5.322]
["binance-futures","BTCUSDT",1654992471098,1.281,28477.4,28477.3,4.922]
["binance-futures","BTCUSDT",1654992471129,0.79,28477.4,28477.3,4.718]
["binance-futures","BTCUSDT",1654992471195,0.79,28477.4,28477.3,4.683]
["binance-futures","BTCUSDT",1654992471221,1.19,28477.4,28477.3,4.593]
["binance-futures","BTCUSDT",1654992471259,1.19,28477.4,28477.3,3.889]
["binance-futures","BTCUSDT",1654992471294,1.207,28477.4,28477.3,3.889]
["binance-futures","BTCUSDT",1654992471368,1.207,28477.4,28477.3,3.139]
["binance-futures","BTCUSDT",1654992471403,1.305,28477.4,28477.3,3.139]
["binance-futures","BTCUSDT",1654992471464,1.305,28477.4,28477.3,3.038]
["binance-futures","BTCUSDT",1654992471536,1.305,28477.4,28477.3,2.788]
["binance-futures","BTCUSDT",1654992471597,1.305,28477.4,28477.3,2.374]
["binance-futures","BTCUSDT",1654992471633,1.505,28477.4,28477.3,2.249]
["binance-futures","BTCUSDT",1654992471665,1.505,28477.4,28477.3,2.124]
["binance-futures","BTCUSDT",1654992471764,1.505,28477.4,28477.3,2.089]
["binance-futures","BTCUSDT",1654992471930,1.505,28477.4,28477.3,2.382]
["binance-futures","BTCUSDT",1654992471968,1.505,28477.4,28477.3,2.381]
["binance-futures","BTCUSDT",1654992472025,1.505,28477.4,28477.3,2.387]
["binance-futures","BTCUSDT",1654992472066,1.505,28477.4,28477.3,2.727]
["binance-futures","BTCUSDT",1654992472097,1.505,28477.4,28477.3,2.387]
["binance-futures","BTCUSDT",1654992472131,1.505,28477.4,28477.3,2.077]
["binance-futures","BTCUSDT",1654992472195,1.888,28477.4,28477.3,2.077]
["binance-futures","BTCUSDT",1654992472227,1.755,28477.4,28477.3,2.077]
["binance-futures","BTCUSDT",1654992472262,1.755,28477.4,28477.3,2.063]
["binance-futures","BTCUSDT",1654992472297,1.738,28477.4,28477.3,2.05]
["binance-futures","BTCUSDT",1654992472394,1.741,28477.4,28477.3,2.05]
["binance-futures","BTCUSDT",1654992472460,2.041,28477.4,28477.3,2.051]
["binance-futures","BTCUSDT",1654992472493,2.566,28477.4,28477.3,0.904]
["binance-futures","BTCUSDT",1654992472523,3.573,28477.4,28477.3,0.343]
["binance-futures","BTCUSDT",1654992472559,3.485,28477.4,28477.3,0.358]
["binance-futures","BTCUSDT",1654992472624,2.753,28477.4,28477.3,0.358]
["binance-futures","BTCUSDT",1654992472656,2.753,28477.4,28477.3,0.854]
["binance-futures","BTCUSDT",1654992472692,2.753,28477.4,28477.3,0.773]
["binance-futures","BTCUSDT",1654992472723,3.485,28477.4,28477.3,0.619]
["binance-futures","BTCUSDT",1654992472861,3.485,28477.4,28477.3,0.615]
["binance-futures","BTCUSDT",1654992472893,3.485,28477.4,28477.3,0.001]
["binance-futures","BTCUSDT",1654992472929,3.126,28477.4,28477.3,0.238]
["binance-futures","BTCUSDT",1654992472991,3.226,28477.4,28477.3,0.239]
["binance-futures","BTCUSDT",1654992473099,3.107,28477.4,28477.3,0.239]
["binance-futures","BTCUSDT",1654992473130,3.108,28477.4,28477.3,0.239]
["binance-futures","BTCUSDT",1654992473161,3.238,28477.4,28477.3,0.239]
["binance-futures","BTCUSDT",1654992473237,2.438,28477.4,28477.3,0.239]
["binance-futures","BTCUSDT",1654992473270,1.146,28477.4,28477.3,1.274]
["binance-futures","BTCUSDT",1654992473303,1.146,28477.4,28477.3,1.606]
["binance-futures","BTCUSDT",1654992473372,1.878,28477.4,28477.3,0.856]
["binance-futures","BTCUSDT",1654992473435,1.878,28477.4,28477.3,0.83]
["binance-futures","BTCUSDT",1654992473471,1.895,28477.4,28477.3,0.83]
["binance-futures","BTCUSDT",1654992473506,1.895,28477.4,28477.3,0.993]
["binance-futures","BTCUSDT",1654992473537,1.975,28477.4,28477.3,0.993]
["binance-futures","BTCUSDT",1654992473577,1.965,28477.4,28477.3,0.993]
["binance-futures","BTCUSDT",1654992473645,1.959,28477.4,28477.3,0.836]
["binance-futures","BTCUSDT",1654992473741,1.95,28477.4,28477.3,0.835]
["binance-futures","BTCUSDT",1654992473769,1.95,28477.4,28477.3,0.805]
["binance-futures","BTCUSDT",1654992473811,2.35,28477.4,28477.3,0.732]
["binance-futures","BTCUSDT",1654992473842,2.35,28477.4,28477.3,0.57]
["binance-futures","BTCUSDT",1654992473876,2.35,28477.4,28477.3,0.117]
["binance-futures","BTCUSDT",1654992473908,2.351,28477.4,28477.3,0.1]
["binance-futures","BTCUSDT",1654992473944,1.47,28477.3,28477.2,11.677]
["binance-futures","BTCUSDT",1654992473977,1.678,28477.3,28477.2,11.716]
["binance-futures","BTCUSDT",1654992474046,2.427,28477.3,28477.2,11.722]
["binance-futures","BTCUSDT",1654992474077,2.508,28477.3,28477.2,11.722]
["binance-futures","BTCUSDT",1654992474143,1.562,28477.3,28477.2,11.722]
["binance-futures","BTCUSDT",1654992474174,1.564,28477.3,28477.2,12.734]
["binance-futures","BTCUSDT",1654992474211,1.191,28477.3,28477.2,12.865]
["binance-futures","BTCUSDT",1654992474247,1.081,28477.3,28477.2,12.85]
["binance-futures","BTCUSDT",1654992474278,1.063,28477.3,28477.2,12.815]
["binance-futures","BTCUSDT",1654992474313,1.01,28477.3,28477.2,12.878]
["binance-futures","BTCUSDT",1654992474345,1.11,28477.3,28477.2,12.96]
["binance-futures","BTCUSDT",1654992474376,1.567,28477.3,28477.2,12.735]
["binance-futures","BTCUSDT",1654992474413,1.969,28477.3,28477.2,12.721]
["binance-futures","BTCUSDT",1654992474478,1.967,28477.3,28477.2,12.721]
["binance-futures","BTCUSDT",1654992474509,1.967,28477.3,28477.2,12.696]
["binance-futures","BTCUSDT",1654992474541,1.967,28477.3,28477.2,12.666]
["binance-futures","BTCUSDT",1654992474574,1.968,28477.3,28477.2,12.666]
["binance-futures","BTCUSDT",1654992474607,1.968,28477.3,28477.2,12.402]
["binance-futures","BTCUSDT",1654992474674,1.968,28477.3,28477.2,12.363]
["binance-futures","BTCUSDT",1654992474709,1.969,28477.3,28477.2,12.363]
["binance-futures","BTCUSDT",1654992474781,1.969,28477.3,28477.2,12.465]
["binance-futures","BTCUSDT",1654992474811,2.719,28477.3,28477.2,12.366]
["binance-futures","BTCUSDT",1654992474844,3.615,28477.3,28477.2,11.566]
["binance-futures","BTCUSDT",1654992474880,3.615,28477.3,28477.2,11.531]
["binance-futures","BTCUSDT",1654992474913,4.35,28477.3,28477.2,11.429]
["binance-futures","BTCUSDT",1654992474955,4.35,28477.3,28477.2,9.452]
["binance-futures","BTCUSDT",1654992474984,4.311,28477.3,28477.2,9.451]
["binance-futures","BTCUSDT",1654992475052,4.303,28477.3,28477.2,9.454]
["binance-futures","BTCUSDT",1654992475086,5.43,28477.3,28477.2,7.599]
["binance-futures","BTCUSDT",1654992475109,8.63,28477.3,28477.2,0.021]
["binance-futures","BTCUSDT",1654992475154,0.79,28473.4,28472.9,0.019]
["binance-futures","BTCUSDT",1654992475192,3.209,28473.2,28472.9,0.018]
["binance-futures","BTCUSDT",1654992475220,3.609,28473.2,28472.9,0.017]
["binance-futures","BTCUSDT",1654992475242,2.284,28472.5,28471.9,0.032]
["binance-futures","BTCUSDT",1654992475266,5.453,28472.5,28470.6,3.784]
["binance-futures","BTCUSDT",1654992475294,0.69,28471.4,28470.6,3.15]
["binance-futures","BTCUSDT",1654992475320,1.557,28470.5,28470.3,0.001]
["binance-futures","BTCUSDT",1654992475347,0.051,28470.1,28470.0,17.042]
["binance-futures","BTCUSDT",1654992475383,0.051,28470.1,28470.0,16.847]
["binance-futures","BTCUSDT",1654992475416,3.127,28470.1,28470.0,16.847]
["binance-futures","BTCUSDT",1654992475465,0.06,28470.0,28469.6,0.001]
["binance-futures","BTCUSDT",1654992475511,2.058,28469.7,28469.6,0.001]
["binance-futures","BTCUSDT",1654992475551,1.662,28469.5,28469.4,0.02]
["binance-futures","BTCUSDT",1654992475603,8.571,28469.5,28469.4,0.041]
["binance-futures","BTCUSDT",1654992475644,8.619,28469.5,28469.4,0.041]
["binance-futures","BTCUSDT",1654992475676,8.596,28469.5,28469.4,0.051]
["binance-futures","BTCUSDT",1654992475712,8.596,28469.5,28469.4,0.052]
["binance-futures","BTCUSDT",1654992475808,8.596,28469.5,28469.4,0.016]
["binance-futures","BTCUSDT",1654992475838,9.074,28469.5,28469.4,0.016]
["binance-futures","BTCUSDT",1654992475937,9.081,28469.5,28469.4,0.065]
["binance-futures","BTCUSDT",1654992475967,9.225,28469.5,28469.4,0.065]
["binance-futures","BTCUSDT",1654992475997,9.599,28469.5,28469.4,0.065]
["binance-futures","BTCUSDT",1654992476029,9.699,28469.5,28469.4,0.065]
["binance-futures","BTCUSDT",1654992476063,1.401,28468.8,28468.7,1.057]
["binance-futures","BTCUSDT",1654992476101,6.293,28468.8,28468.7,1.057]
["binance-futures","BTCUSDT",1654992476131,8.177,28468.8,28468.7,1.022]
["binance-futures","BTCUSDT",1654992476166,10.345,28468.8,28468.7,1.022]
["binance-futures","BTCUSDT",1654992476200,9.14,28468.8,28468.7,1.022]
["binance-futures","BTCUSDT",1654992476232,9.044,28468.8,28468.7,1.022]
["binance-futures","BTCUSDT",1654992476261,8.295,28468.8,28468.7,1.02]
["binance-futures","BTCUSDT",1654992476299,8.153,28468.8,28468.7,1.024]
["binance-futures","BTCUSDT",1654992476331,6.603,28468.8,28468.7,1.474]
["binance-futures","BTCUSDT",1654992476398,5.603,28468.8,28468.7,1.461]
["binance-futures","BTCUSDT",1654992476425,5.608,28468.8,28468.7,1.461]
["binance-futures","BTCUSDT",1654992476463,5.633,28468.8,28468.7,1.461]
["binance-futures","BTCUSDT",1654992476496,5.149,28468.8,28468.7,1.461]
["binance-futures","BTCUSDT",1654992476528,4.801,28468.8,28468.7,1.461]
["binance-futures","BTCUSDT",1654992476567,4.676,28468.8,28468.7,1.461]
["binance-futures","BTCUSDT",1654992476596,4.693,28468.8,28468.7,1.333]
["binance-futures","BTCUSDT",1654992476690,4.691,28468.8,28468.7,1.333]
["binance-futures","BTCUSDT",1654992476763,4.691,28468.8,28468.7,1.564]
["binance-futures","BTCUSDT",1654992476790,4.068,28468.8,28468.7,1.694]
["binance-futures","BTCUSDT",1654992476892,3.694,28468.8,28468.7,1.694]
["binance-futures","BTCUSDT",1654992476956,3.834,28468.8,28468.7,1.694]
["binance-futures","BTCUSDT",1654992476985,3.694,28468.8,28468.7,1.724]
["binance-futures","BTCUSDT",1654992477056,3.694,28468.8,28468.7,3.224]
["binance-futures","BTCUSDT",1654992477090,2.829,28468.8,28468.7,5.837]
["binance-futures","BTCUSDT",1654992477125,2.547,28468.8,28468.7,5.869]
["binance-futures","BTCUSDT",1654992477159,2.468,28468.8,28468.7,5.519]
["binance-futures","BTCUSDT",1654992477191,2.468,28468.8,28468.7,4.373]
["binance-futures","BTCUSDT",1654992477289,2.468,28468.8,28468.7,4.382]
["binance-futures","BTCUSDT",1654992477355,2.468,28468.8,28468.7,4.589]
["binance-futures","BTCUSDT",1654992477459,2.468,28468.8,28468.7,4.594]
["binance-futures","BTCUSDT",1654992477492,2.514,28468.8,28468.7,2.751]
["binance-futures","BTCUSDT",1654992477525,2.914,28468.8,28468.7,2.545]
["binance-futures","BTCUSDT",1654992477555,3.016,28468.8,28468.7,1.641]
["binance-futures","BTCUSDT",1654992477589,3.71,28468.8,28468.7,1.399]
["binance-futures","BTCUSDT",1654992477621,7.763,28468.8,28468.7,0.917]
["binance-futures","BTCUSDT",1654992477657,0.125,28468.7,28468.2,0.001]
["binance-futures","BTCUSDT",1654992477687,7.985,28468.1,28467.4,0.001]
["binance-futures","BTCUSDT",1654992477716,9.223,28468.1,28467.4,0.001]
["binance-futures","BTCUSDT",1654992477756,0.792,28465.5,28465.4,0.233]
["binance-futures","BTCUSDT",1654992477787,3.47,28465.5,28465.4,0.233]
["binance-futures","BTCUSDT",1654992477816,1.822,28465.2,28465.1,1.827]
["binance-futures","BTCUSDT",1654992477851,2.127,28465.2,28465.1,3.15]
["binance-futures","BTCUSDT",1654992477883,0.01,28465.2,28465.1,5.288]
["binance-futures","BTCUSDT",1654992477914,0.732,28466.7,28466.1,5.302]
["binance-futures","BTCUSDT",1654992477946,0.008,28466.2,28466.1,9.582]
["binance-futures","BTCUSDT",1654992477981,0.175,28466.2,28466.1,9.749]
["binance-futures","BTCUSDT",1654992478015,0.093,28466.2,28466.1,9.612]
["binance-futures","BTCUSDT",1654992478050,0.093,28466.2,28466.1,9.732]
["binance-futures","BTCUSDT",1654992478081,0.094,28466.2,28466.1,9.732]
["binance-futures","BTCUSDT",1654992478111,0.107,28466.2,28466.1,10.095]
["binance-futures","BTCUSDT",1654992478149,0.148,28466.2,28466.1,10.095]
["binance-futures","BTCUSDT",1654992478175,0.148,28466.2,28466.1,8.646]
["binance-futures","BTCUSDT",1654992478211,0.273,28466.2,28466.1,8.65]
["binance-futures","BTCUSDT",1654992478245,0.273,28466.2,28466.1,8.343]
["binance-futures","BTCUSDT",1654992478281,0.273,28466.2,28466.1,8.309]
["binance-futures","BTCUSDT",1654992478315,0.478,28466.2,28466.1,5.427]
["binance-futures","BTCUSDT",1654992478348,0.633,28466.2,28466.1,1.679]
["binance-futures","BTCUSDT",1654992478381,1.297,28466.2,28466.1,0.911]
["binance-futures","BTCUSDT",1654992478413,1.375,28466.2,28466.1,0.911]
["binance-futures","BTCUSDT",1654992478446,1.38,28466.2,28466.1,0.911]
["binance-futures","BTCUSDT",1654992478482,2.109,28466.2,28466.1,0.911]
["binance-futures","BTCUSDT",1654992478514,1.904,28466.2,28466.1,0.764]
["binance-futures","BTCUSDT",1654992478544,1.904,28466.2,28466.1,0.904]
["binance-futures","BTCUSDT",1654992478579,1.904,28466.2,28466.1,0.872]
["binance-futures","BTCUSDT",1654992478613,1.504,28466.2,28466.1,0.872]
["binance-futures","BTCUSDT",1654992478645,1.504,28466.2,28466.1,1.072]
["binance-futures","BTCUSDT",1654992478676,1.42,28466.2,28466.1,1.042]
["binance-futures","BTCUSDT",1654992478712,1.412,28466.2,28466.1,1.989]
["binance-futures","BTCUSDT",1654992478808,1.273,28466.2,28466.1,1.989]
["binance-futures","BTCUSDT",1654992478842,1.023,28466.2,28466.1,2.251]
["binance-futures","BTCUSDT",1654992478873,1.023,28466.2,28466.1,2.223]
["binance-futures","BTCUSDT",1654992478908,1.024,28466.2,28466.1,2.223]
["binance-futures","BTCUSDT",1654992478942,1.024,28466.2,28466.1,1.961]
["binance-futures","BTCUSDT",1654992479008,1.024,28466.2,28466.1,2.223]
["binance-futures","BTCUSDT",1654992479038,1.024,28466.2,28466.1,2.221]
["binance-futures","BTCUSDT",1654992479069,1.024,28466.2,28466.1,1.959]
["binance-futures","BTCUSDT",1654992479105,1.024,28466.2,28466.1,1.962]
["binance-futures","BTCUSDT",1654992479137,1.025,28466.2,28466.1,1.976]
["binance-futures","BTCUSDT",1654992479170,1.025,28466.2,28466.1,2.064]
["binance-futures","BTCUSDT",1654992479202,1.025,28466.2,28466.1,2.044]
["binance-futures","BTCUSDT",1654992479301,1.067,28466.2,28466.1,1.944]
["binance-futures","BTCUSDT",1654992479335,1.067,28466.2,28466.1,1.46]
["binance-futures","BTCUSDT",1654992479371,1.067,28466.2,28466.1,1.464]
["binance-futures","BTCUSDT",1654992479399,1.067,28466.2,28466.1,1.472]
["binance-futures","BTCUSDT",1654992479434,1.067,28466.2,28466.1,1.462]
["binance-futures","BTCUSDT",1654992479471,1.061,28466.2,28466.1,1.462]
["binance-futures","BTCUSDT",1654992479502,0.836,28466.2,28466.1,1.887]
["binance-futures","BTCUSDT",1654992479538,0.836,28466.2,28466.1,2.175]
["binance-futures","BTCUSDT",1654992479571,0.886,28466.2,28466.1,3.821]
["binance-futures","BTCUSDT",1654992479603,0.304,28466.2,28466.1,7.584]
["binance-futures","BTCUSDT",1654992479641,0.304,28466.2,28466.1,7.664]
["binance-futures","BTCUSDT",1654992479669,0.304,28466.2,28466.1,7.803]
["binance-futures","BTCUSDT",1654992479703,0.094,28466.2,28466.1,7.664]
["binance-futures","BTCUSDT",1654992479737,0.093,28466.2,28466.1,7.664]
["binance-futures","BTCUSDT",1654992479765,0.093,28466.2,28466.1,7.482]
["binance-futures","BTCUSDT",1654992479800,1.226,28470.5,28470.4,2.821]
["binance-futures","BTCUSDT",1654992479835,0.93,28470.5,28470.4,4.136]
["binance-futures","BTCUSDT",1654992479865,0.18,28470.5,28470.4,4.14]
["binance-futures","BTCUSDT",1654992479897,0.176,28470.5,28470.4,4.14]
["binance-futures","BTCUSDT",1654992479934,0.217,28470.5,28470.4,4.14]
["binance-futures","BTCUSDT",1654992479967,0.142,28470.5,28470.4,8.31]
["binance-futures","BTCUSDT",1654992479998,0.042,28470.5,28470.4,8.465]
["binance-futures","BTCUSDT",1654992480029,0.127,28470.5,28470.4,8.465]
["binance-futures","BTCUSDT",1654992480059,0.036,28470.5,28470.4,11.425]
["binance-futures","BTCUSDT",1654992480089,0.17,28471.7,28471.6,12.43]
["binance-futures","BTCUSDT",1654992480128,0.001,28471.7,28471.6,16.81]
["binance-futures","BTCUSDT",1654992480165,0.001,28471.7,28471.6,14.417]
["binance-futures","BTCUSDT",1654992480198,0.043,28472.9,28472.8,0.204]
["binance-futures","BTCUSDT",1654992480228,0.237,28472.9,28472.8,1.088]
["binance-futures","BTCUSDT",1654992480264,0.145,28472.9,28472.8,0.865]
["binance-futures","BTCUSDT",1654992480298,0.242,28472.9,28472.8,0.654]
["binance-futures","BTCUSDT",1654992480334,0.242,28472.9,28472.8,0.788]
["binance-futures","BTCUSDT",1654992480358,0.124,28475.1,28473.7,0.204]
["binance-futures","BTCUSDT",1654992480388,0.002,28474.1,28474.0,6.865]
["binance-futures","BTCUSDT",1654992480416,0.002,28474.1,28474.0,14.338]
["binance-futures","BTCUSDT",1654992480448,0.002,28474.1,28474.0,15.46]
["binance-futures","BTCUSDT",1654992480477,0.002,28474.1,28474.0,16.459]
["binance-futures","BTCUSDT",1654992480509,0.002,28474.1,28474.0,18.06]
["binance-futures","BTCUSDT",1654992480538,0.127,28478.0,28477.3,0.102]
["binance-futures","BTCUSDT",1654992480560,0.127,28478.0,28477.9,0.355]
["binance-futures","BTCUSDT",1654992480587,0.125,28478.0,28477.9,10.782]
["binance-futures","BTCUSDT",1654992480619,0.125,28478.0,28477.9,13.247]
["binance-futures","BTCUSDT",1654992480651,0.125,28478.0,28477.9,12.852]
["binance-futures","BTCUSDT",1654992480679,0.125,28478.0,28477.9,14.373]
["binance-futures","BTCUSDT",1654992480727,0.131,28478.0,28477.9,16.055]
["binance-futures","BTCUSDT",1654992480777,0.077,28478.0,28477.9,16.055]
["binance-futures","BTCUSDT",1654992480813,0.779,28478.0,28477.9,16.055]
["binance-futures","BTCUSDT",1654992480853,1.481,28478.0,28477.9,16.071]
["binance-futures","BTCUSDT",1654992480885,1.481,28478.0,28477.9,16.017]
["binance-futures","BTCUSDT",1654992480920,1.481,28478.0,28477.9,15.949]
["binance-futures","BTCUSDT",1654992480945,1.482,28478.0,28477.9,11.461]
["binance-futures","BTCUSDT",1654992480980,1.482,28478.0,28477.9,10.135]
["binance-futures","BTCUSDT",1654992481010,1.482,28478.0,28477.9,10.188]
["binance-futures","BTCUSDT",1654992481047,1.546,28478.0,28477.9,8.238]
["binance-futures","BTCUSDT",1654992481077,1.467,28478.0,28477.9,7.188]
["binance-futures","BTCUSDT",1654992481140,1.445,28478.0,28477.9,7.197]
["binance-futures","BTCUSDT",1654992481174,1.455,28478.0,28477.9,6.923]
["binance-futures","BTCUSDT",1654992481212,1.455,28478.0,28477.9,6.922]
["binance-futures","BTCUSDT",1654992481250,1.454,28478.0,28477.9,6.939]
["binance-futures","BTCUSDT",1654992481344,1.454,28478.0,28477.9,8.541]
["binance-futures","BTCUSDT",1654992481379,1.452,28478.0,28477.9,8.541]
["binance-futures","BTCUSDT",1654992481446,1.458,28478.0,28477.9,8.541]
["binance-futures","BTCUSDT",1654992481479,1.46,28478.0,28477.9,8.536]
["binance-futures","BTCUSDT",1654992481548,1.458,28478.0,28477.9,8.536]
["binance-futures","BTCUSDT",1654992481615,1.458,28478.0,28477.9,8.569]
["binance-futures","BTCUSDT",1654992481647,1.458,28478.0,28477.9,7.819]
["binance-futures","BTCUSDT",1654992481777,1.46,28478.0,28477.9,7.651]
["binance-futures","BTCUSDT",1654992481811,1.46,28478.0,28477.9,6.287]
["binance-futures","BTCUSDT",1654992481877,1.46,28478.0,28477.9,7.037]
["binance-futures","BTCUSDT",1654992481910,1.458,28478.0,28477.9,7.037]
["binance-futures","BTCUSDT",1654992482078,1.458,28478.0,28477.9,7.022]
["binance-futures","BTCUSDT",1654992482113,1.66,28478.0,28477.9,7.022]
["binance-futures","BTCUSDT",1654992482145,1.661,28478.0,28477.9,7.022]
["binance-futures","BTCUSDT",1654992482178,1.661,28478.0,28477.9,7.018]
["binance-futures","BTCUSDT",1654992482209,1.65,28478.0,28477.9,6.662]
["binance-futures","BTCUSDT",1654992482245,1.65,28478.0,28477.9,6.82]
["binance-futures","BTCUSDT",1654992482315,1.65,28478.0,28477.9,6.828]
["binance-futures","BTCUSDT",1654992482343,1.65,28478.0,28477.9,6.825]
["binance-futures","BTCUSDT",1654992482382,1.648,28478.0,28477.9,6.826]
["binance-futures","BTCUSDT",1654992482445,1.646,28478.0,28477.9,6.826]
["binance-futures","BTCUSDT",1654992482482,1.646,28478.0,28477.9,6.693]
["binance-futures","BTCUSDT",1654992482611,1.646,28478.0,28477.9,6.818]
["binance-futures","BTCUSDT",1654992482710,1.646,28478.0,28477.9,6.815]
["binance-futures","BTCUSDT",1654992482745,1.646,28478.0,28477.9,7.215]
["binance-futures","BTCUSDT",1654992482813,1.646,28478.0,28477.9,8.522]
["binance-futures","BTCUSDT",1654992482846,1.646,28478.0,28477.9,8.466]
["binance-futures","BTCUSDT",1654992482905,1.646,28478.0,28477.9,8.182]
["binance-futures","BTCUSDT",1654992482974,1.644,28478.0,28477.9,8.182]
["binance-futures","BTCUSDT",1654992483007,1.538,28478.0,28477.9,8.291]
["binance-futures","BTCUSDT",1654992483038,1.434,28478.0,28477.9,8.288]
["binance-futures","BTCUSDT",1654992483069,1.438,28478.0,28477.9,8.287]
["binance-futures","BTCUSDT",1654992483106,1.237,28478.0,28477.9,8.287]
["binance-futures","BTCUSDT",1654992483137,1.402,28478.0,28477.9,8.287]
["binance-futures","BTCUSDT",1654992483167,1.402,28478.0,28477.9,8.403]
["binance-futures","BTCUSDT",1654992483197,1.402,28478.0,28477.9,8.405]
["binance-futures","BTCUSDT",1654992483235,1.402,28478.0,28477.9,8.406]
["binance-futures","BTCUSDT",1654992483264,1.402,28478.0,28477.9,8.306]
["binance-futures","BTCUSDT",1654992483303,1.393,28478.0,28477.9,8.306]
["binance-futures","BTCUSDT",1654992483398,1.393,28478.0,28477.9,8.321]
["binance-futures","BTCUSDT",1654992483462,1.395,28478.0,28477.9,8.312]
["binance-futures","BTCUSDT",1654992483499,1.395,28478.0,28477.9,6.967]
["binance-futures","BTCUSDT",1654992483533,1.397,28478.0,28477.9,6.873]
["binance-futures","BTCUSDT",1654992483600,1.328,28478.0,28477.9,6.873]
["binance-futures","BTCUSDT",1654992483632,1.322,28478.0,28477.9,6.873]
["binance-futures","BTCUSDT",1654992483666,1.322,28478.0,28477.9,6.865]
["binance-futures","BTCUSDT",1654992483765,1.322,28478.0,28477.9,6.861]
["binance-futures","BTCUSDT",1654992483799,1.322,28478.0,28477.9,8.574]
["binance-futures","BTCUSDT",1654992483833,1.322,28478.0,28477.9,9.083]
["binance-futures","BTCUSDT",1654992483868,1.307,28478.0,28477.9,9.283]
["binance-futures","BTCUSDT",1654992483962,0.001,28479.0,28478.9,12.231]
["binance-futures","BTCUSDT",1654992483994,0.001,28479.0,28478.9,15.312]
["binance-futures","BTCUSDT",1654992484022,0.001,28479.0,28478.9,15.712]
["binance-futures","BTCUSDT",1654992484059,0.178,28479.0,28478.9,15.725]
["binance-futures","BTCUSDT",1654992484090,0.182,28479.0,28478.9,15.586]
["binance-futures","BTCUSDT",1654992484123,0.182,28479.0,28478.9,15.186]
["binance-futures","BTCUSDT",1654992484191,0.182,28479.0,28478.9,16.329]
["binance-futures","BTCUSDT",1654992484255,0.182,28479.0,28478.9,16.334]
["binance-futures","BTCUSDT",1654992484288,0.182,28479.0,28478.9,17.606]
["binance-futures","BTCUSDT",1654992484320,0.182,28479.0,28478.9,17.644]
["binance-futures","BTCUSDT",1654992484350,0.182,28479.0,28478.9,17.657]
["binance-futures","BTCUSDT",1654992484383,0.204,28479.0,28478.9,17.657]
["binance-futures","BTCUSDT",1654992484420,0.204,28479.0,28478.9,17.676]
["binance-futures","BTCUSDT",1654992484448,0.204,28479.0,28478.9,17.346]
["binance-futures","BTCUSDT",1654992484482,1.035,28483.0,28481.7,0.204]
["binance-futures","BTCUSDT",1654992484498,0.179,28483.3,28482.8,0.204]
["binance-futures","BTCUSDT",1654992484521,0.177,28483.3,28483.2,0.77]
["binance-futures","BTCUSDT",1654992484550,0.177,28483.3,28483.2,9.207]
["binance-futures","BTCUSDT",1654992484578,0.176,28483.3,28483.2,19.344]
["binance-futures","BTCUSDT",1654992484600,0.176,28483.3,28483.2,19.747]
["binance-futures","BTCUSDT",1654992484625,0.176,28483.3,28483.2,19.963]
["binance-futures","BTCUSDT",1654992484653,0.011,28483.3,28483.2,19.277]
["binance-futures","BTCUSDT",1654992484684,0.011,28483.3,28483.2,20.05]
["binance-futures","BTCUSDT",1654992484722,0.021,28483.3,28483.2,22.838]
["binance-futures","BTCUSDT",1654992484760,0.021,28483.3,28483.2,24.476]
["binance-futures","BTCUSDT",1654992484803,0.025,28484.3,28484.2,2.597]
["binance-futures","BTCUSDT",1654992484838,0.854,28488.7,28488.5,0.649]
["binance-futures","BTCUSDT",1654992484863,0.853,28488.7,28488.6,2.409]
["binance-futures","BTCUSDT",1654992484892,0.85,28488.7,28488.6,5.576]
["binance-futures","BTCUSDT",1654992484932,0.001,28488.7,28488.6,5.574]
["binance-futures","BTCUSDT",1654992484980,0.02,28488.7,28488.6,7.142]
["binance-futures","BTCUSDT",1654992485022,0.01,28488.7,28488.6,8.104]
["binance-futures","BTCUSDT",1654992485063,0.011,28488.9,28488.8,6.967]
["binance-futures","BTCUSDT",1654992485106,0.011,28488.9,28488.8,8.146]
["binance-futures","BTCUSDT",1654992485140,0.012,28488.9,28488.8,8.216]
["binance-futures","BTCUSDT",1654992485199,0.012,28488.9,28488.8,8.646]
["binance-futures","BTCUSDT",1654992485232,0.012,28488.9,28488.8,8.672]
["binance-futures","BTCUSDT",1654992485268,0.014,28488.9,28488.8,7.973]
["binance-futures","BTCUSDT",1654992485305,4.115,28491.8,28491.7,0.584]
["binance-futures","BTCUSDT",1654992485340,5.455,28491.8,28491.7,0.456]
["binance-futures","BTCUSDT",1654992485368,6.129,28491.8,28491.7,1.828]
["binance-futures","BTCUSDT",1654992485404,7.66,28491.8,28491.7,1.827]
["binance-futures","BTCUSDT",1654992485436,8.939,28491.8,28491.7,1.393]
["binance-futures","BTCUSDT",1654992485469,8.837,28491.8,28491.7,1.393]
["binance-futures","BTCUSDT",1654992485495,8.827,28491.8,28491.7,1.403]
["binance-futures","BTCUSDT",1654992485531,8.826,28491.8,28491.7,1.403]
["binance-futures","BTCUSDT",1654992485566,8.819,28491.8,28491.7,1.405]
["binance-futures","BTCUSDT",1654992485599,7.412,28491.8,28491.7,1.427]
["binance-futures","BTCUSDT",1654992485631,7.411,28491.8,28491.7,1.427]
["binance-futures","BTCUSDT",1654992485659,7.411,28491.8,28491.7,1.496]
["binance-futures","BTCUSDT",1654992485696,7.4,28491.8,28491.7,1.496]
["binance-futures","BTCUSDT",1654992485727,7.4,28491.8,28491.7,1.522]
["binance-futures","BTCUSDT",1654992485767,7.389,28491.8,28491.7,1.571]
["binance-futures","BTCUSDT",1654992485798,7.389,28491.8,28491.7,1.576]
["binance-futures","BTCUSDT",1654992485828,5.465,28491.8,28491.7,1.576]
["binance-futures","BTCUSDT",1654992485927,5.467,28491.8,28491.7,1.576]
["binance-futures","BTCUSDT",1654992485964,5.467,28491.8,28491.7,1.577]
["binance-futures","BTCUSDT",1654992486029,5.067,28491.8,28491.7,1.577]
["binance-futures","BTCUSDT",1654992486062,4.349,28491.8,28491.7,2.027]
["binance-futures","BTCUSDT",1654992486092,3.149,28491.8,28491.7,2.195]
["binance-futures","BTCUSDT",1654992486125,3.145,28491.8,28491.7,2.187]
["binance-futures","BTCUSDT",1654992486156,3.147,28491.8,28491.7,3.052]
["binance-futures","BTCUSDT",1654992486185,2.533,28491.8,28491.7,3.234]
["binance-futures","BTCUSDT",1654992486225,1.658,28491.8,28491.7,4.419]
["binance-futures","BTCUSDT",1654992486255,0.448,28491.8,28491.7,6.316]
["binance-futures","BTCUSDT",1654992486289,0.448,28491.8,28491.7,6.35]
["binance-futures","BTCUSDT",1654992486320,0.448,28491.8,28491.7,6.314]
["binance-futures","BTCUSDT",1654992486354,0.008,28491.8,28491.7,6.044]
["binance-futures","BTCUSDT",1654992486387,0.008,28491.8,28491.7,5.188]
["binance-futures","BTCUSDT",1654992486416,0.281,28491.9,28491.8,6.142]
["binance-futures","BTCUSDT",1654992486457,0.001,28491.9,28491.8,14.735]
["binance-futures","BTCUSDT",1654992486482,0.003,28491.9,28491.8,16.029]
["binance-futures","BTCUSDT",1654992486518,0.003,28491.9,28491.8,16.418]
["binance-futures","BTCUSDT",1654992486556,0.002,28492.6,28492.5,1.221]
["binance-futures","BTCUSDT",1654992486581,0.002,28492.6,28492.5,16.345]
["binance-futures","BTCUSDT",1654992486616,0.001,28494.0,28493.9,0.12]
["binance-futures","BTCUSDT",1654992486651,0.01,28494.1,28494.0,12.655]
["binance-futures","BTCUSDT",1654992486684,0.01,28494.1,28494.0,12.111]
["binance-futures","BTCUSDT",1654992486714,0.014,28494.1,28494.0,10.914]
["binance-futures","BTCUSDT",1654992486748,0.014,28494.1,28494.0,10.94]
["binance-futures","BTCUSDT",1654992486779,0.014,28494.1,28494.0,11.795]
["binance-futures","BTCUSDT",1654992486816,0.014,28494.1,28494.0,11.289]
["binance-futures","BTCUSDT",1654992486843,0.014,28494.1,28494.0,10.539]
["binance-futures","BTCUSDT",1654992486878,0.014,28494.1,28494.0,10.139]
["binance-futures","BTCUSDT",1654992486913,0.014,28494.1,28494.0,11.639]
["binance-futures","BTCUSDT",1654992486951,0.014,28494.1,28494.0,11.737]
["binance-futures","BTCUSDT",1654992487049,0.036,28494.8,28494.7,0.65]
["binance-futures","BTCUSDT",1654992487085,0.018,28494.8,28494.7,7.364]
["binance-futures","BTCUSDT",1654992487110,0.018,28494.8,28494.7,7.505]
["binance-futures","BTCUSDT",1654992487150,0.022,28494.8,28494.7,7.613]
["binance-futures","BTCUSDT",1654992487184,0.182,28496.0,28495.9,0.65]
["binance-futures","BTCUSDT",1654992487216,0.378,28496.0,28495.9,1.194]
["binance-futures","BTCUSDT",1654992487244,0.378,28496.0,28495.9,0.868]
["binance-futures","BTCUSDT",1654992487276,0.382,28496.0,28495.9,0.764]
["binance-futures","BTCUSDT",1654992487308,0.382,28496.0,28495.9,0.96]
["binance-futures","BTCUSDT",1654992487347,0.382,28496.0,28495.9,0.673]
["binance-futures","BTCUSDT",1654992487415,0.186,28496.0,28495.9,0.705]
["binance-futures","BTCUSDT",1654992487481,0.186,28496.0,28495.9,0.73]
["binance-futures","BTCUSDT",1654992487513,0.186,28496.0,28495.9,0.871]
["binance-futures","BTCUSDT",1654992487549,0.186,28496.0,28495.9,0.917]
["binance-futures","BTCUSDT",1654992487582,0.186,28496.0,28495.9,1.367]
["binance-futures","BTCUSDT",1654992487611,0.186,28496.0,28495.9,1.26]
["binance-futures","BTCUSDT",1654992487651,0.186,28496.0,28495.9,1.401]
["binance-futures","BTCUSDT",1654992487686,0.187,28496.0,28495.9,1.404]
["binance-futures","BTCUSDT",1654992487718,0.187,28496.0,28495.9,1.691]
["binance-futures","BTCUSDT",1654992487746,0.18,28496.0,28495.9,1.691]
["binance-futures","BTCUSDT",1654992487788,0.18,28496.0,28495.9,1.639]
["binance-futures","BTCUSDT",1654992487816,0.172,28496.0,28495.9,1.648]
["binance-futures","BTCUSDT",1654992487882,0.172,28496.0,28495.9,1.637]
["binance-futures","BTCUSDT",1654992487952,0.172,28496.0,28495.9,1.899]
["binance-futures","BTCUSDT",1654992487987,0.172,28496.0,28495.9,1.637]
["binance-futures","BTCUSDT",1654992488050,0.172,28496.0,28495.9,1.591]
["binance-futures","BTCUSDT",1654992488086,0.155,28496.0,28495.9,1.619]
["binance-futures","BTCUSDT",1654992488115,0.155,28496.0,28495.9,1.585]
["binance-futures","BTCUSDT",1654992488151,0.155,28496.0,28495.9,1.617]
["binance-futures","BTCUSDT",1654992488185,0.274,28496.0,28495.9,1.617]
["binance-futures","BTCUSDT",1654992488218,0.274,28496.0,28495.9,1.738]
["binance-futures","BTCUSDT",1654992488284,0.274,28496.0,28495.9,1.725]
["binance-futures","BTCUSDT",1654992488315,0.174,28496.0,28495.9,3.357]
["binance-futures","BTCUSDT",1654992488349,0.174,28496.0,28495.9,4.428]
["binance-futures","BTCUSDT",1654992488381,0.174,28496.0,28495.9,3.944]
["binance-futures","BTCUSDT",1654992488416,0.163,28496.0,28495.9,3.937]
["binance-futures","BTCUSDT",1654992488447,0.463,28496.0,28495.9,3.937]
["binance-futures","BTCUSDT",1654992488478,0.466,28496.0,28495.9,3.861]
["binance-futures","BTCUSDT",1654992488514,0.466,28496.0,28495.9,4.903]
["binance-futures","BTCUSDT",1654992488548,0.453,28496.0,28495.9,4.994]
["binance-futures","BTCUSDT",1654992488644,0.453,28496.0,28495.9,4.983]
["binance-futures","BTCUSDT",1654992488683,0.453,28496.0,28495.9,4.89]
["binance-futures","BTCUSDT",1654992488750,0.453,28496.0,28495.9,4.24]
["binance-futures","BTCUSDT",1654992488778,0.452,28496.0,28495.9,3.84]
["binance-futures","BTCUSDT",1654992488814,0.452,28496.0,28495.9,3.306]
["binance-futures","BTCUSDT",1654992488848,6.367,28496.9,28496.1,0.001]
["binance-futures","BTCUSDT",1654992488877,5.277,28496.0,28495.9,1.593]
["binance-futures","BTCUSDT",1654992488909,4.622,28496.0,28495.9,2.044]
["binance-futures","BTCUSDT",1654992488974,5.18,28496.0,28495.9,1.516]
["binance-futures","BTCUSDT",1654992489037,6.78,28496.0,28495.9,1.516]
["binance-futures","BTCUSDT",1654992489068,0.111,28495.5,28495.4,0.004]
["binance-futures","BTCUSDT",1654992489101,9.523,28495.5,28495.4,0.003]
["binance-futures","BTCUSDT",1654992489134,0.96,28494.8,28494.0,0.001]
["binance-futures","BTCUSDT",1654992489166,3.731,28494.8,28494.0,0.001]
["binance-futures","BTCUSDT",1654992489196,5.105,28494.8,28494.7,0.009]
["binance-futures","BTCUSDT",1654992489233,5.164,28494.8,28494.7,0.033]
["binance-futures","BTCUSDT",1654992489267,5.18,28494.8,28494.7,0.045]
["binance-futures","BTCUSDT",1654992489300,5.184,28494.8,28494.7,0.045]
["binance-futures","BTCUSDT",1654992489333,5.184,28494.8,28494.7,0.048]
["binance-futures","BTCUSDT",1654992489368,5.57,28494.8,28494.7,0.048]
["binance-futures","BTCUSDT",1654992489400,6.77,28494.8,28494.7,0.048]
["binance-futures","BTCUSDT",1654992489434,6.773,28494.8,28494.7,0.048]
["binance-futures","BTCUSDT",1654992489501,6.773,28494.8,28494.7,0.05]
["binance-futures","BTCUSDT",1654992489600,6.373,28494.8,28494.7,0.05]
["binance-futures","BTCUSDT",1654992489767,5.973,28494.8,28494.7,0.301]
["binance-futures","BTCUSDT",1654992489798,4.974,28494.8,28494.7,0.5]
["binance-futures","BTCUSDT",1654992489867,0.023,28491.6,28491.5,7.408]
["binance-futures","BTCUSDT",1654992489898,0.023,28491.6,28491.5,7.058]
["binance-futures","BTCUSDT",1654992489932,1.019,28495.4,28495.3,0.262]
["binance-futures","BTCUSDT",1654992489962,4.232,28495.4,28495.3,0.43]
["binance-futures","BTCUSDT",1654992489995,5.032,28495.4,28495.3,0.43]
["binance-futures","BTCUSDT",1654992490031,5.032,28495.4,28495.3,0.471]
["binance-futures","BTCUSDT",1654992490124,5.032,28495.4,28495.3,0.43]
["binance-futures","BTCUSDT",1654992490230,4.905,28495.4,28495.3,0.43]
["binance-futures","BTCUSDT",1654992490259,5.144,28495.4,28495.3,0.453]
["binance-futures","BTCUSDT",1654992490294,4.251,28495.4,28495.3,0.475]
["binance-futures","BTCUSDT",1654992490326,3.501,28495.4,28495.3,0.483]
["binance-futures","BTCUSDT",1654992490429,3.501,28495.4,28495.3,0.396]
["binance-futures","BTCUSDT",1654992490462,3.378,28495.4,28495.3,0.481]
["binance-futures","BTCUSDT",1654992490493,3.38,28495.4,28495.3,0.482]
["binance-futures","BTCUSDT",1654992490527,3.366,28495.4,28495.3,0.482]
["binance-futures","BTCUSDT",1654992490626,2.381,28493.9,28493.8,0.944]
["binance-futures","BTCUSDT",1654992490658,2.301,28493.9,28493.8,1.021]
["binance-futures","BTCUSDT",1654992490692,0.96,28493.9,28493.8,0.846]
["binance-futures","BTCUSDT",1654992490721,0.916,28493.9,28493.8,0.987]
["binance-futures","BTCUSDT",1654992490758,1.155,28493.9,28493.8,0.846]
["binance-futures","BTCUSDT",1654992490787,1.155,28493.9,28493.8,0.838]
["binance-futures","BTCUSDT",1654992490826,1.155,28493.9,28493.8,0.979]
["binance-futures","BTCUSDT",1654992490857,0.933,28493.9,28493.8,0.979]
["binance-futures","BTCUSDT",1654992490927,0.925,28493.9,28493.8,1.009]
["binance-futures","BTCUSDT",1654992490993,0.92,28493.9,28493.8,1.009]
["binance-futures","BTCUSDT",1654992491023,0.92,28493.9,28493.8,0.999]
["binance-futures","BTCUSDT",1654992491058,0.919,28493.9,28493.8,1.178]
["binance-futures","BTCUSDT",1654992491090,0.919,28493.9,28493.8,1.02]
["binance-futures","BTCUSDT",1654992491121,0.808,28493.9,28493.8,1.018]
["binance-futures","BTCUSDT",1654992491155,0.808,28493.9,28493.8,1.443]
["binance-futures","BTCUSDT",1654992491252,0.812,28493.9,28493.8,1.445]
["binance-futures","BTCUSDT",1654992491356,0.812,28493.9,28493.8,1.571]
["binance-futures","BTCUSDT",1654992491385,0.556,28493.9,28493.8,1.503]
["binance-futures","BTCUSDT",1654992491417,7.791,28493.9,28493.8,0.06]
["binance-futures","BTCUSDT",1654992491438,10.742,28493.9,28493.8,0.06]
["binance-futures","BTCUSDT",1654992491464,0.153,28490.6,28490.5,0.007]
["binance-futures","BTCUSDT",1654992491491,0.203,28491.0,28490.5,0.007]
["binance-futures","BTCUSDT",1654992491519,7.872,28490.6,28490.5,0.257]
["binance-futures","BTCUSDT",1654992491550,8.039,28490.6,28490.5,0.001]
["binance-futures","BTCUSDT",1654992491579,1.942,28490.4,28490.1,0.422]
["binance-futures","BTCUSDT",1654992491614,5.432,28490.1,28489.8,0.001]
["binance-futures","BTCUSDT",1654992491662,8.716,28490.1,28489.8,0.001]
["binance-futures","BTCUSDT",1654992491708,9.031,28490.1,28489.8,0.001]
["binance-futures","BTCUSDT",1654992491846,9.131,28490.1,28489.8,0.001]
["binance-futures","BTCUSDT",1654992491879,9.202,28490.1,28490.0,0.061]
["binance-futures","BTCUSDT",1654992491915,9.29,28490.1,28490.0,0.061]
["binance-futures","BTCUSDT",1654992491946,9.29,28490.1,28490.0,0.054]
["binance-futures","BTCUSDT",1654992492044,9.312,28490.1,28490.0,0.054]
["binance-futures","BTCUSDT",1654992492077,7.538,28488.7,28488.6,0.25]
["binance-futures","BTCUSDT",1654992492114,9.042,28488.7,28488.6,0.45]
["binance-futures","BTCUSDT",1654992492146,9.072,28488.7,28488.6,0.451]
["binance-futures","BTCUSDT",1654992492183,9.15,28488.7,28488.6,0.451]
["binance-futures","BTCUSDT",1654992492216,9.15,28488.7,28488.6,1.356]
["binance-futures","BTCUSDT",1654992492247,8.956,28488.7,28488.6,1.799]
["binance-futures","BTCUSDT",1654992492281,8.295,28488.7,28488.6,2.224]
["binance-futures","BTCUSDT",1654992492315,6.495,28488.7,28488.6,3.567]
["binance-futures","BTCUSDT",1654992492345,2.731,28488.7,28488.6,4.348]
["binance-futures","BTCUSDT",1654992492377,0.013,28490.0,28489.9,0.351]
["binance-futures","BTCUSDT",1654992492414,0.303,28490.6,28490.3,3.2]
["binance-futures","BTCUSDT",1654992492445,0.05,28490.4,28490.3,8.425]
["binance-futures","BTCUSDT",1654992492477,0.054,28490.4,28490.3,8.425]
["binance-futures","BTCUSDT",1654992492544,0.047,28490.4,28490.3,11.615]
["binance-futures","BTCUSDT",1654992492579,0.008,28490.4,28490.3,12.705]
["binance-futures","BTCUSDT",1654992492607,0.008,28490.4,28490.3,13.605]
["binance-futures","BTCUSDT",1654992492646,0.006,28490.4,28490.3,13.691]
["binance-futures","BTCUSDT",1654992492711,0.001,28492.7,28492.6,1.219]
["binance-futures","BTCUSDT",1654992492737,0.001,28493.9,28492.9,12.915]
["binance-futures","BTCUSDT",1654992492779,0.001,28493.9,28493.1,14.984]
["binance-futures","BTCUSDT",1654992492806,0.027,28494.3,28494.2,8.004]
["binance-futures","BTCUSDT",1654992492830,0.027,28494.3,28494.2,8.117]
["binance-futures","BTCUSDT",1654992492868,0.026,28494.3,28494.2,12.344]
["binance-futures","BTCUSDT",1654992492906,0.026,28494.3,28494.2,13.792]
["binance-futures","BTCUSDT",1654992492971,0.03,28494.3,28494.2,14.111]
["binance-futures","BTCUSDT",1654992493002,0.028,28494.3,28494.2,14.068]
["binance-futures","BTCUSDT",1654992493033,0.028,28494.3,28494.2,13.263]
["binance-futures","BTCUSDT",1654992493068,0.025,28497.2,28497.1,0.051]
["binance-futures","BTCUSDT",1654992493105,1.938,28497.2,28497.1,0.401]
["binance-futures","BTCUSDT",1654992493137,1.638,28497.2,28497.1,0.061]
["binance-futures","BTCUSDT",1654992493175,1.638,28497.2,28497.1,1.236]
["binance-futures","BTCUSDT",1654992493205,1.638,28497.2,28497.1,1.187]
["binance-futures","BTCUSDT",1654992493239,1.638,28497.2,28497.1,1.189]
["binance-futures","BTCUSDT",1654992493272,1.638,28497.2,28497.1,1.231]
["binance-futures","BTCUSDT",1654992493306,1.756,28497.2,28497.1,2.119]
["binance-futures","BTCUSDT",1654992493339,0.192,28497.2,28497.1,3.432]
["binance-futures","BTCUSDT",1654992493371,0.124,28497.6,28497.5,0.051]
["binance-futures","BTCUSDT",1654992493388,3.018,28498.6,28497.5,6.795]
["binance-futures","BTCUSDT",1654992493413,1.265,28498.6,28498.3,0.7]
["binance-futures","BTCUSDT",1654992493441,1.264,28498.6,28498.5,8.268]
["binance-futures","BTCUSDT",1654992493472,1.268,28498.6,28498.5,12.053]
["binance-futures","BTCUSDT",1654992493504,0.008,28498.6,28498.5,11.576]
["binance-futures","BTCUSDT",1654992493534,0.004,28498.6,28498.5,11.968]
["binance-futures","BTCUSDT",1654992493562,20.203,28500.0,28499.8,0.218]
["binance-futures","BTCUSDT",1654992493594,20.2,28500.0,28499.9,1.806]
["binance-futures","BTCUSDT",1654992493622,20.2,28500.0,28499.9,7.379]
["binance-futures","BTCUSDT",1654992493656,20.184,28500.0,28499.9,8.554]
["binance-futures","BTCUSDT",1654992493689,20.184,28500.0,28499.9,8.964]
["binance-futures","BTCUSDT",1654992493721,20.184,28500.0,28499.9,11.919]
["binance-futures","BTCUSDT",1654992493760,20.188,28500.0,28499.9,12.549]
["binance-futures","BTCUSDT",1654992493797,20.188,28500.0,28499.9,11.832]
["binance-futures","BTCUSDT",1654992493834,19.788,28500.0,28499.9,11.461]
["binance-futures","BTCUSDT",1654992493864,18.95,28500.0,28499.9,14.213]
["binance-futures","BTCUSDT",1654992493898,16.421,28500.0,28499.9,19.024]
["binance-futures","BTCUSDT",1654992493925,0.212,28500.1,28499.9,18.285]
["binance-futures","BTCUSDT",1654992493954,5.316,28500.8,28500.7,3.265]
["binance-futures","BTCUSDT",1654992493983,0.039,28502.7,28501.1,2.223]
["binance-futures","BTCUSDT",1654992494014,0.193,28505.3,28504.6,0.8]
["binance-futures","BTCUSDT",1654992494045,0.098,28505.1,28503.6,1.0]
["binance-futures","BTCUSDT",1654992494068,0.192,28505.5,28505.4,0.1]
["binance-futures","BTCUSDT",1654992494096,10.821,28514.8,28511.6,0.9]
["binance-futures","BTCUSDT",1654992494126,0.75,28513.1,28509.7,0.84]
["binance-futures","BTCUSDT",1654992494158,0.005,28510.7,28507.3,0.85]
["binance-futures","BTCUSDT",1654992494196,0.009,28509.9,28508.6,0.81]
["binance-futures","BTCUSDT",1654992494264,0.011,28509.6,28509.0,0.665]
["binance-futures","BTCUSDT",1654992494324,0.007,28509.6,28509.0,1.631]
["binance-futures","BTCUSDT",1654992494386,0.415,28515.0,28514.6,1.612]
["binance-futures","BTCUSDT",1654992494432,0.739,28514.7,28514.6,1.612]
["binance-futures","BTCUSDT",1654992494486,0.739,28514.7,28514.5,1.612]
["binance-futures","BTCUSDT",1654992494549,0.75,28514.7,28514.5,1.612]
["binance-futures","BTCUSDT",1654992494582,0.74,28514.7,28514.3,1.612]
["binance-futures","BTCUSDT",1654992494634,0.739,28514.7,28514.3,1.612]
["binance-futures","BTCUSDT",1654992494685,0.687,28514.7,28514.1,0.95]
["binance-futures","BTCUSDT",1654992494738,0.212,28514.5,28514.1,0.95]
["binance-futures","BTCUSDT",1654992494795,0.212,28514.5,28514.1,0.947]
["binance-futures","BTCUSDT",1654992494834,0.212,28514.5,28514.1,0.764]
["binance-futures","BTCUSDT",1654992494942,1.073,28514.7,28514.1,0.764]
["binance-futures","BTCUSDT",1654992495050,1.072,28514.7,28514.1,0.628]
["binance-futures","BTCUSDT",1654992495093,4.515,28516.7,28516.3,0.256]
["binance-futures","BTCUSDT",1654992495139,4.515,28516.7,28516.3,0.24]
["binance-futures","BTCUSDT",1654992495170,2.933,28516.7,28516.3,0.24]
["binance-futures","BTCUSDT",1654992495198,2.897,28516.7,28516.3,0.24]
["binance-futures","BTCUSDT",1654992495237,0.606,28516.7,28516.3,0.24]
["binance-futures","BTCUSDT",1654992495304,0.605,28516.7,28516.3,0.238]
["binance-futures","BTCUSDT",1654992495339,0.178,28516.7,28516.0,0.256]
["binance-futures","BTCUSDT",1654992495361,0.155,28516.7,28515.0,2.421]
["binance-futures","BTCUSDT",1654992495395,0.001,28517.9,28515.0,2.752]
["binance-futures","BTCUSDT",1654992495426,4.856,28518.6,28515.1,0.8]
["binance-futures","BTCUSDT",1654992495448,2.91,28518.6,28515.1,0.799]
["binance-futures","BTCUSDT",1654992495475,2.909,28518.6,28515.6,1.612]
["binance-futures","BTCUSDT",1654992495518,2.906,28518.6,28518.5,2.4]
["binance-futures","BTCUSDT",1654992495564,2.892,28518.6,28518.5,1.208]
["binance-futures","BTCUSDT",1654992495594,0.05,28518.0,28517.0,0.66]
["binance-futures","BTCUSDT",1654992495626,0.174,28517.9,28517.0,0.658]
["binance-futures","BTCUSDT",1654992495663,2.146,28518.6,28517.0,0.656]
["binance-futures","BTCUSDT",1654992495696,2.144,28518.6,28516.9,0.757]
["binance-futures","BTCUSDT",1654992495736,0.244,28517.9,28516.9,2.033]
["binance-futures","BTCUSDT",1654992495783,0.052,28517.6,28516.9,2.79]
["binance-futures","BTCUSDT",1654992495817,0.051,28517.6,28516.9,2.788]
["binance-futures","BTCUSDT",1654992495849,0.038,28517.6,28516.9,2.907]
["binance-futures","BTCUSDT",1654992495880,0.054,28517.6,28516.9,2.876]
["binance-futures","BTCUSDT",1654992495910,0.073,28517.7,28517.5,0.008]
["binance-futures","BTCUSDT",1654992495943,0.621,28517.9,28517.8,0.126]
["binance-futures","BTCUSDT",1654992495973,0.106,28517.9,28517.8,2.023]
["binance-futures","BTCUSDT",1654992496008,0.082,28518.5,28517.9,0.6]
["binance-futures","BTCUSDT",1654992496063,0.835,28518.5,28517.9,0.6]
["binance-futures","BTCUSDT",1654992496094,0.835,28518.5,28517.9,0.592]
["binance-futures","BTCUSDT",1654992496132,0.055,28518.2,28518.1,0.005]
["binance-futures","BTCUSDT",1654992496204,1.349,28517.9,28514.3,0.032]
["binance-futures","BTCUSDT",1654992496235,1.212,28517.6,28515.8,0.016]
["binance-futures","BTCUSDT",1654992496271,1.96,28517.3,28515.2,0.092]
["binance-futures","BTCUSDT",1654992496303,0.047,28515.6,28515.2,0.091]
["binance-futures","BTCUSDT",1654992496331,1.675,28515.3,28514.6,0.076]
["binance-futures","BTCUSDT",1654992496364,0.128,28514.7,28514.4,0.999]
["binance-futures","BTCUSDT",1654992496396,5.074,28514.5,28514.4,0.999]
["binance-futures","BTCUSDT",1654992496426,8.516,28514.5,28514.4,1.329]
["binance-futures","BTCUSDT",1654992496462,9.561,28514.5,28514.4,2.009]
["binance-futures","BTCUSDT",1654992496496,10.592,28514.5,28514.4,0.428]
["binance-futures","BTCUSDT",1654992496529,9.752,28514.5,28514.4,0.128]
["binance-futures","BTCUSDT",1654992496563,9.345,28514.5,28514.4,0.128]
["binance-futures","BTCUSDT",1654992496596,7.648,28514.5,28514.4,0.01]
["binance-futures","BTCUSDT",1654992496628,8.469,28514.5,28514.4,0.01]
["binance-futures","BTCUSDT",1654992496662,10.866,28514.5,28514.4,0.023]
["binance-futures","BTCUSDT",1654992496694,11.23,28514.5,28514.4,0.023]
["binance-futures","BTCUSDT",1654992496726,11.28,28514.5,28514.4,0.023]
["binance-futures","BTCUSDT",1654992496759,0.36,28514.2,28514.1,0.166]
["binance-futures","BTCUSDT",1654992496792,15.565,28514.2,28514.1,0.166]
["binance-futures","BTCUSDT",1654992496826,15.555,28514.2,28514.1,0.167]
["binance-futures","BTCUSDT",1654992496855,15.767,28514.2,28514.1,0.346]
["binance-futures","BTCUSDT",1654992496890,15.234,28514.2,28514.1,0.346]
["binance-futures","BTCUSDT",1654992496923,13.286,28514.2,28514.1,0.409]
["binance-futures","BTCUSDT",1654992496955,12.971,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992496991,12.997,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992497015,13.559,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992497049,12.756,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992497084,12.973,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992497120,11.973,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992497157,11.87,28514.2,28514.1,0.35]
["binance-futures","BTCUSDT",1654992497254,10.908,28514.2,28514.1,0.345]
["binance-futures","BTCUSDT",1654992497285,0.491,28514.1,28511.6,0.095]
["binance-futures","BTCUSDT",1654992497321,0.154,28511.5,28511.4,0.84]
["binance-futures","BTCUSDT",1654992497355,1.817,28511.5,28511.4,1.037]
["binance-futures","BTCUSDT",1654992497386,2.032,28511.5,28511.4,1.177]
["binance-futures","BTCUSDT",1654992497421,2.031,28511.5,28511.4,1.11]
["binance-futures","BTCUSDT",1654992497452,1.929,28511.5,28511.4,1.11]
["binance-futures","BTCUSDT",1654992497482,1.939,28511.5,28511.4,1.022]
["binance-futures","BTCUSDT",1654992497512,1.853,28511.5,28511.4,0.918]
["binance-futures","BTCUSDT",1654992497552,1.873,28511.5,28511.4,0.918]
["binance-futures","BTCUSDT",1654992497583,2.273,28511.5,28511.4,1.002]
["binance-futures","BTCUSDT",1654992497613,2.067,28511.5,28511.4,1.234]
["binance-futures","BTCUSDT",1654992497649,2.067,28511.5,28511.4,1.884]
["binance-futures","BTCUSDT",1654992497683,2.079,28511.5,28511.4,1.808]
["binance-futures","BTCUSDT",1654992497713,2.081,28511.5,28511.4,1.808]
["binance-futures","BTCUSDT",1654992497747,1.998,28511.5,28511.4,1.668]
["binance-futures","BTCUSDT",1654992497781,1.996,28511.5,28511.4,2.964]
["binance-futures","BTCUSDT",1654992497814,1.616,28511.5,28511.4,4.371]
["binance-futures","BTCUSDT",1654992497844,1.606,28511.5,28511.4,4.896]
["binance-futures","BTCUSDT",1654992497878,1.606,28511.5,28511.4,4.939]
["binance-futures","BTCUSDT",1654992497914,1.606,28511.5,28511.4,5.339]
["binance-futures","BTCUSDT",1654992497942,1.606,28511.5,28511.4,8.184]
["binance-futures","BTCUSDT",1654992497978,1.6,28511.5,28511.4,10.702]
["binance-futures","BTCUSDT",1654992498009,1.6,28511.5,28511.4,11.067]
["binance-futures","BTCUSDT",1654992498041,1.603,28511.5,28511.4,10.694]
["binance-futures","BTCUSDT",1654992498073,1.603,28511.5,28511.4,11.987]
["binance-futures","BTCUSDT",1654992498103,1.582,28511.5,28511.4,11.987]
["binance-futures","BTCUSDT",1654992498171,1.566,28511.5,28511.4,11.983]
["binance-futures","BTCUSDT",1654992498233,1.566,28511.5,28511.4,12.288]
["binance-futures","BTCUSDT",1654992498268,1.566,28511.5,28511.4,11.988]
["binance-futures","BTCUSDT",1654992498300,1.535,28511.5,28511.4,9.173]
["binance-futures","BTCUSDT",1654992498331,1.535,28511.5,28511.4,8.283]
["binance-futures","BTCUSDT",1654992498366,1.535,28511.5,28511.4,8.011]
["binance-futures","BTCUSDT",1654992498396,1.477,28511.5,28511.4,8.444]
["binance-futures","BTCUSDT",1654992498465,1.477,28511.5,28511.4,7.771]
["binance-futures","BTCUSDT",1654992498498,1.477,28511.5,28511.4,8.493]
["binance-futures","BTCUSDT",1654992498567,1.474,28511.5,28511.4,8.529]
["binance-futures","BTCUSDT",1654992498598,1.474,28511.5,28511.4,8.523]
["binance-futures","BTCUSDT",1654992498634,1.455,28511.5,28511.4,8.523]
["binance-futures","BTCUSDT",1654992498671,1.312,28511.5,28511.4,8.523]
["binance-futures","BTCUSDT",1654992498772,1.296,28511.5,28511.4,8.523]
["binance-futures","BTCUSDT",1654992498808,1.127,28511.5,28511.4,8.523]
["binance-futures","BTCUSDT",1654992498840,1.127,28511.5,28511.4,8.031]
["binance-futures","BTCUSDT",1654992498876,1.168,28514.5,28514.4,2.147]
["binance-futures","BTCUSDT",1654992498905,0.349,28514.5,28514.4,3.588]
["binance-futures","BTCUSDT",1654992498938,0.1,28514.5,28514.4,3.449]
["binance-futures","BTCUSDT",1654992498970,0.106,28514.5,28514.4,3.769]
["binance-futures","BTCUSDT",1654992499004,0.11,28514.5,28514.4,3.845]
["binance-futures","BTCUSDT",1654992499034,0.04,28516.4,28516.3,0.264]
["binance-futures","BTCUSDT",1654992499068,2.82,28516.4,28516.3,0.284]
["binance-futures","BTCUSDT",1654992499100,3.586,28516.4,28516.3,0.286]
["binance-futures","BTCUSDT",1654992499133,3.99,28516.4,28516.3,0.286]
["binance-futures","BTCUSDT",1654992499167,4.997,28516.4,28516.3,0.286]
["binance-futures","BTCUSDT",1654992499202,6.179,28516.4,28516.3,0.018]
["binance-futures","BTCUSDT",1654992499231,5.575,28516.4,28516.3,0.018]
["binance-futures","BTCUSDT",1654992499268,6.544,28516.4,28516.3,0.044]
["binance-futures","BTCUSDT",1654992499298,6.606,28516.4,28516.3,0.258]
["binance-futures","BTCUSDT",1654992499334,6.53,28516.4,28516.3,0.26]
["binance-futures","BTCUSDT",1654992499363,6.53,28516.4,28516.3,0.263]
["binance-futures","BTCUSDT",1654992499439,5.78,28516.4,28516.3,0.426]
["binance-futures","BTCUSDT",1654992499470,8.915,28516.4,28516.3,0.385]
["binance-futures","BTCUSDT",1654992499503,9.639,28516.4,28516.3,0.4]
["binance-futures","BTCUSDT",1654992499540,9.703,28516.4,28516.3,0.46]
["binance-futures","BTCUSDT",1654992499641,9.692,28516.4,28516.3,0.459]
["binance-futures","BTCUSDT",1654992499671,9.534,28516.4,28516.3,0.425]
["binance-futures","BTCUSDT",1654992499704,7.407,28516.4,28516.3,1.107]
["binance-futures","BTCUSDT",1654992499732,6.308,28516.4,28516.3,0.81]
["binance-futures","BTCUSDT",1654992499766,6.308,28516.4,28516.3,0.811]
["binance-futures","BTCUSDT",1654992499837,6.182,28516.4,28516.3,0.811]
["binance-futures","BTCUSDT",1654992499871,4.011,28516.4,28516.3,1.358]
["binance-futures","BTCUSDT",1654992499901,4.075,28516.4,28516.3,1.758]
["binance-futures","BTCUSDT",1654992499937,2.762,28516.4,28516.3,1.682]
["binance-futures","BTCUSDT",1654992499967,2.766,28516.4,28516.3,2.572]
["binance-futures","BTCUSDT",1654992499997,2.773,28516.4,28516.3,2.494]
["binance-futures","BTCUSDT",1654992500029,2.773,28516.4,28516.3,1.744]
["binance-futures","BTCUSDT",1654992500066,2.773,28516.4,28516.3,1.133]
["binance-futures","BTCUSDT",1654992500097,2.773,28516.4,28516.3,1.163]
["binance-futures","BTCUSDT",1654992500126,2.773,28516.4,28516.3,1.413]
["binance-futures","BTCUSDT",1654992500162,2.773,28516.4,28516.3,1.416]
["binance-futures","BTCUSDT",1654992500194,2.773,28516.4,28516.3,1.435]
["binance-futures","BTCUSDT",1654992500262,2.773,28516.4,28516.3,1.434]
["binance-futures","BTCUSDT",1654992500294,2.773,28516.4,28516.3,1.452]
["binance-futures","BTCUSDT",1654992500333,2.773,28516.4,28516.3,1.34]
["binance-futures","BTCUSDT",1654992500367,2.773,28516.4,28516.3,0.917]
["binance-futures","BTCUSDT",1654992500432,2.773,28516.4,28516.3,1.029]
["binance-futures","BTCUSDT",1654992500485,2.773,28516.4,28516.3,1.047]
["binance-futures","BTCUSDT",1654992500532,2.773,28516.4,28516.3,1.046]
["binance-futures","BTCUSDT",1654992500584,2.741,28516.4,28516.3,1.046]
["binance-futures","BTCUSDT",1654992500638,2.805,28516.4,28516.3,1.01]
["binance-futures","BTCUSDT",1654992500685,2.78,28516.4,28516.3,1.01]
["binance-futures","BTCUSDT",1654992500898,2.823,28516.4,28516.3,1.333]
["binance-futures","BTCUSDT",1654992500947,2.823,28516.4,28516.3,1.3]
["binance-futures","BTCUSDT",1654992500992,2.823,28516.4,28516.3,1.292]
["binance-futures","BTCUSDT",1654992501046,2.823,28516.4,28516.3,1.271]
["binance-futures","BTCUSDT",1654992501094,6.968,28516.4,28516.3,1.079]
["binance-futures","BTCUSDT",1654992501145,7.368,28516.4,28516.3,1.005]
["binance-futures","BTCUSDT",1654992501199,8.251,28516.4,28516.3,1.031]
["binance-futures","BTCUSDT",1654992501250,8.928,28516.4,28516.3,0.204]
["binance-futures","BTCUSDT",1654992501302,8.864,28516.4,28516.3,0.097]
["binance-futures","BTCUSDT",1654992501345,8.876,28516.4,28516.3,0.098]
["binance-futures","BTCUSDT",1654992501392,9.776,28516.4,28516.3,0.098]
["binance-futures","BTCUSDT",1654992501427,9.98,28516.4,28516.3,0.098]
["binance-futures","BTCUSDT",1654992501481,1.164,28515.7,28515.6,0.001]
["binance-futures","BTCUSDT",1654992501531,12.407,28514.5,28514.4,0.12]
["binance-futures","BTCUSDT",1654992501572,4.088,28512.7,28512.0,0.003]
["binance-futures","BTCUSDT",1654992501620,0.247,28511.3,28510.4,0.001]
["binance-futures","BTCUSDT",1654992501671,3.64,28510.9,28510.4,0.001]
["binance-futures","BTCUSDT",1654992501722,0.239,28509.9,28509.4,0.001]
["binance-futures","BTCUSDT",1654992501785,7.089,28509.0,28508.9,0.007]
["binance-futures","BTCUSDT",1654992501856,5.506,28506.5,28506.4,0.474]
["binance-futures","BTCUSDT",1654992501911,6.268,28506.5,28506.4,2.252]
["binance-futures","BTCUSDT",1654992501962,5.223,28506.5,28506.4,2.251]
["binance-futures","BTCUSDT",1654992502010,4.874,28506.5,28506.4,1.635]
["binance-futures","BTCUSDT",1654992502057,5.301,28506.5,28506.4,1.635]
["binance-futures","BTCUSDT",1654992502112,5.765,28506.5,28506.4,1.477]
["binance-futures","BTCUSDT",1654992502162,5.326,28506.5,28506.4,1.332]
["binance-futures","BTCUSDT",1654992502211,0.077,28508.5,28508.2,1.188]
["binance-futures","BTCUSDT",1654992502258,5.551,28511.5,28511.4,0.292]
["binance-futures","BTCUSDT",1654992502312,0.189,28511.5,28511.4,1.166]
["binance-futures","BTCUSDT",1654992502365,0.004,28511.5,28511.4,4.094]
["binance-futures","BTCUSDT",1654992502416,0.367,28512.2,28512.1,2.405]
["binance-futures","BTCUSDT",1654992502467,0.67,28512.2,28512.1,2.994]
["binance-futures","BTCUSDT",1654992502517,1.32,28512.2,28512.1,1.999]
["binance-futures","BTCUSDT",1654992502567,1.429,28512.2,28512.1,1.099]
["binance-futures","BTCUSDT",1654992502621,3.155,28512.2,28512.1,0.16]
["binance-futures","BTCUSDT",1654992502668,3.183,28512.2,28512.1,0.248]
["binance-futures","BTCUSDT",1654992502721,3.096,28512.2,28512.1,0.25]
["binance-futures","BTCUSDT",1654992502771,3.096,28512.2,28512.1,0.307]
["binance-futures","BTCUSDT",1654992502819,1.407,28512.2,28512.1,0.321]
["binance-futures","BTCUSDT",1654992502869,3.958,28512.2,28512.1,0.312]
["binance-futures","BTCUSDT",1654992502922,8.412,28512.2,28512.1,0.307]
["binance-futures","BTCUSDT",1654992502973,8.489,28512.2,28512.1,0.307]
["binance-futures","BTCUSDT",1654992503021,8.51,28512.2,28512.1,0.307]
["binance-futures","BTCUSDT",1654992503077,8.587,28512.2,28512.1,0.307]
["binance-futures","BTCUSDT",1654992503129,8.576,28512.2,28512.1,0.13]
["binance-futures","BTCUSDT",1654992503184,8.788,28512.2,28512.1,0.17]
["binance-futures","BTCUSDT",1654992503237,7.217,28512.2,28512.1,0.123]
["binance-futures","BTCUSDT",1654992503286,7.217,28512.2,28512.1,0.289]
["binance-futures","BTCUSDT",1654992503335,7.178,28512.2,28512.1,0.316]
["binance-futures","BTCUSDT",1654992503490,6.701,28512.2,28512.1,0.248]
["binance-futures","BTCUSDT",1654992503543,6.7,28512.2,28512.1,0.215]
["binance-futures","BTCUSDT",1654992503644,6.698,28512.2,28512.1,0.214]
["binance-futures","BTCUSDT",1654992503694,6.698,28512.2,28512.1,0.143]
["binance-futures","BTCUSDT",1654992503745,6.698,28512.2,28512.1,0.142]
["binance-futures","BTCUSDT",1654992503799,6.911,28512.2,28512.1,0.142]
["binance-futures","BTCUSDT",1654992503850,7.838,28512.2,28512.1,0.142]
["binance-futures","BTCUSDT",1654992503899,7.838,28512.2,28512.1,0.141]
["binance-futures","BTCUSDT",1654992503950,7.085,28512.2,28512.1,0.141]
["binance-futures","BTCUSDT",1654992504001,3.404,28509.5,28509.4,0.367]
["binance-futures","BTCUSDT",1654992504052,5.211,28509.5,28509.4,0.594]
["binance-futures","BTCUSDT",1654992504102,4.032,28509.5,28509.4,0.594]
["binance-futures","BTCUSDT",1654992504148,4.032,28509.5,28509.4,0.574]
["binance-futures","BTCUSDT",1654992504203,2.955,28509.5,28509.4,0.582]
["binance-futures","BTCUSDT",1654992504253,3.705,28509.5,28509.4,0.567]
["binance-futures","BTCUSDT",1654992504306,3.721,28509.5,28509.4,0.121]
["binance-futures","BTCUSDT",1654992504355,6.198,28509.5,28509.4,0.136]
["binance-futures","BTCUSDT",1654992504404,14.12,28509.4,28509.3,0.068]
["binance-futures","BTCUSDT",1654992504452,14.334,28509.4,28509.3,0.068]
["binance-futures","BTCUSDT",1654992504518,14.337,28509.4,28509.3,0.043]
["binance-futures","BTCUSDT",1654992504619,14.351,28509.4,28509.3,0.043]
["binance-futures","BTCUSDT",1654992504653,14.367,28509.3,28509.2,0.053]
["binance-futures","BTCUSDT",1654992504689,14.454,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992504719,14.455,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992504754,14.453,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992504786,14.895,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992504820,14.891,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992504885,13.698,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992505018,13.719,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992505053,13.255,28509.3,28509.2,0.048]
["binance-futures","BTCUSDT",1654992505087,6.745,28508.2,28508.1,0.114]
["binance-futures","BTCUSDT",1654992505122,7.942,28508.2,28508.1,0.114]
["binance-futures","BTCUSDT",1654992505151,8.005,28508.2,28508.1,0.118]
["binance-futures","BTCUSDT",1654992505189,8.005,28508.2,28508.1,0.141]
["binance-futures","BTCUSDT",1654992505220,8.006,28508.2,28508.1,0.14]
["binance-futures","BTCUSDT",1654992505250,8.01,28508.2,28508.1,0.149]
["binance-futures","BTCUSDT",1654992505290,8.011,28508.2,28508.1,0.15]
["binance-futures","BTCUSDT",1654992505321,8.011,28508.2,28508.1,0.152]
["binance-futures","BTCUSDT",1654992505354,8.006,28508.2,28508.1,0.164]
["binance-futures","BTCUSDT",1654992505389,6.161,28508.2,28508.1,0.164]
["binance-futures","BTCUSDT",1654992505421,6.162,28508.2,28508.1,0.164]
["binance-futures","BTCUSDT",1654992505450,6.16,28508.2,28508.1,0.17]
["binance-futures","BTCUSDT",1654992505485,6.96,28508.2,28508.1,0.17]
["binance-futures","BTCUSDT",1654992505518,6.963,28508.2,28508.1,0.17]
["binance-futures","BTCUSDT",1654992505551,6.862,28508.2,28508.1,0.17]
["binance-futures","BTCUSDT",1654992505583,6.862,28508.2,28508.1,0.171]
["binance-futures","BTCUSDT",1654992505651,5.312,28508.2,28508.1,0.171]
["binance-futures","BTCUSDT",1654992505717,5.312,28508.2,28508.1,0.071]
["binance-futures","BTCUSDT",1654992505749,4.398,28508.2,28508.1,0.072]
["binance-futures","BTCUSDT",1654992505784,4.398,28508.2,28508.1,0.07]
["binance-futures","BTCUSDT",1654992505815,4.395,28508.2,28508.1,0.07]
["binance-futures","BTCUSDT",1654992505917,4.395,28508.2,28508.1,0.034]
["binance-futures","BTCUSDT",1654992505954,4.33,28508.2,28508.1,0.034]
["binance-futures","BTCUSDT",1654992505984,4.33,28508.2,28508.1,0.011]
["binance-futures","BTCUSDT",1654992506016,4.388,28508.2,28508.1,0.011]
["binance-futures","BTCUSDT",1654992506049,4.451,28508.2,28508.1,0.011]
["binance-futures","BTCUSDT",1654992506083,4.451,28508.2,28508.1,0.01]
["binance-futures","BTCUSDT",1654992506109,4.388,28508.2,28508.1,0.01]
["binance-futures","BTCUSDT",1654992506148,4.422,28508.2,28508.1,0.088]
["binance-futures","BTCUSDT",1654992506179,4.422,28508.2,28508.1,0.064]
["binance-futures","BTCUSDT",1654992506215,4.354,28508.2,28508.1,0.071]
["binance-futures","BTCUSDT",1654992506244,3.354,28508.2,28508.1,0.001]
["binance-futures","BTCUSDT",1654992506315,0.196,28505.4,28505.3,0.975]
["binance-futures","BTCUSDT",1654992506349,0.001,28505.4,28505.3,15.111]
["binance-futures","BTCUSDT",1654992506384,0.001,28505.4,28505.3,15.196]
["binance-futures","BTCUSDT",1654992506413,0.281,28505.4,28505.3,17.016]
["binance-futures","BTCUSDT",1654992506444,0.002,28505.4,28505.3,17.526]
["binance-futures","BTCUSDT",1654992506476,0.006,28505.4,28505.3,22.009]
["binance-futures","BTCUSDT",1654992506507,0.006,28505.4,28505.3,23.389]
["binance-futures","BTCUSDT",1654992506537,0.005,28505.4,28505.3,27.937]
["binance-futures","BTCUSDT",1654992506572,0.005,28505.4,28505.3,28.537]
["binance-futures","BTCUSDT",1654992506605,0.051,28508.2,28508.1,1.759]
["binance-futures","BTCUSDT",1654992506638,0.05,28508.2,28508.1,6.642]
["binance-futures","BTCUSDT",1654992506670,0.05,28508.2,28508.1,8.439]
["binance-futures","BTCUSDT",1654992506704,0.054,28508.2,28508.1,8.439]
["binance-futures","BTCUSDT",1654992506769,0.054,28508.2,28508.1,8.216]
["binance-futures","BTCUSDT",1654992506799,0.055,28508.2,28508.1,8.4]
["binance-futures","BTCUSDT",1654992506835,0.055,28508.2,28508.1,8.436]
["binance-futures","BTCUSDT",1654992506869,0.055,28508.2,28508.1,8.518]
["binance-futures","BTCUSDT",1654992506899,0.055,28508.2,28508.1,8.734]
["binance-futures","BTCUSDT",1654992506934,0.055,28508.2,28508.1,8.798]
["binance-futures","BTCUSDT",1654992506965,0.055,28508.2,28508.1,8.788]
["binance-futures","BTCUSDT",1654992507001,0.116,28508.2,28508.1,8.855]
["binance-futures","BTCUSDT",1654992507030,0.116,28508.2,28508.1,9.254]
["binance-futures","BTCUSDT",1654992507073,0.316,28508.2,28508.1,8.858]
["binance-futures","BTCUSDT",1654992507108,0.566,28508.2,28508.1,8.328]
["binance-futures","BTCUSDT",1654992507140,0.566,28508.2,28508.1,7.375]
["binance-futures","BTCUSDT",1654992507170,0.569,28508.2,28508.1,7.078]
["binance-futures","BTCUSDT",1654992507235,0.912,28508.2,28508.1,7.078]
["binance-futures","BTCUSDT",1654992507270,0.893,28508.2,28508.1,7.078]
["binance-futures","BTCUSDT",1654992507304,0.893,28508.2,28508.1,7.087]
["binance-futures","BTCUSDT",1654992507374,0.884,28508.2,28508.1,7.093]
["binance-futures","BTCUSDT",1654992507402,0.884,28508.2,28508.1,7.092]
["binance-futures","BTCUSDT",1654992507437,0.884,28508.2,28508.1,7.093]
["binance-futures","BTCUSDT",1654992507504,0.884,28508.2,28508.1,7.083]
["binance-futures","BTCUSDT",1654992507540,0.889,28508.2,28508.1,7.085]
["binance-futures","BTCUSDT",1654992507609,0.889,28508.2,28508.1,6.488]
["binance-futures","BTCUSDT",1654992507645,0.889,28508.2,28508.1,6.485]
["binance-futures","BTCUSDT",1654992507673,0.865,28508.2,28508.1,6.485]
["binance-futures","BTCUSDT",1654992507709,0.846,28508.2,28508.1,6.485]
["binance-futures","BTCUSDT",1654992507741,1.056,28508.2,28508.1,4.647]
["binance-futures","BTCUSDT",1654992507772,1.86,28508.2,28508.1,3.45]
["binance-futures","BTCUSDT",1654992507803,2.26,28508.2,28508.1,2.96]
["binance-futures","BTCUSDT",1654992507838,2.588,28508.2,28508.1,0.001]
["binance-futures","BTCUSDT",1654992507860,7.847,28505.4,28505.3,3.916]
["binance-futures","BTCUSDT",1654992507881,8.8,28505.4,28505.3,3.817]
["binance-futures","BTCUSDT",1654992507907,10.0,28505.4,28505.3,3.817]
["binance-futures","BTCUSDT",1654992507937,10.133,28505.4,28505.3,3.817]
["binance-futures","BTCUSDT",1654992507972,0.617,28505.3,28505.2,0.006]
["binance-futures","BTCUSDT",1654992508013,17.195,28505.3,28505.2,0.006]
["binance-futures","BTCUSDT",1654992508050,17.417,28505.3,28505.2,0.006]
["binance-futures","BTCUSDT",1654992508093,17.819,28505.3,28505.2,0.006]
["binance-futures","BTCUSDT",1654992508132,17.803,28505.3,28505.2,0.007]
["binance-futures","BTCUSDT",1654992508193,17.786,28505.3,28505.2,0.007]
["binance-futures","BTCUSDT",1654992508224,18.186,28505.3,28505.2,0.015]
["binance-futures","BTCUSDT",1654992508256,18.58,28505.3,28505.2,0.015]
["binance-futures","BTCUSDT",1654992508287,18.58,28505.3,28505.2,0.021]
["binance-futures","BTCUSDT",1654992508323,14.8,28503.9,28503.8,0.014]
["binance-futures","BTCUSDT",1654992508360,15.857,28503.9,28503.8,0.037]
["binance-futures","BTCUSDT",1654992508392,15.734,28503.9,28503.8,0.162]
["binance-futures","BTCUSDT",1654992508423,13.372,28503.9,28503.8,0.162]
["binance-futures","BTCUSDT",1654992508457,13.449,28503.9,28503.8,0.162]
["binance-futures","BTCUSDT",1654992508488,0.233,28502.0,28501.9,0.035]
["binance-futures","BTCUSDT",1654992508522,2.06,28502.0,28501.9,0.102]
["binance-futures","BTCUSDT",1654992508559,1.984,28502.0,28501.9,0.2]
["binance-futures","BTCUSDT",1654992508590,0.001,28502.7,28502.6,0.234]
["binance-futures","BTCUSDT",1654992508622,1.795,28505.3,28503.9,1.437]
["binance-futures","BTCUSDT",1654992508658,1.045,28505.3,28505.2,0.73]
["binance-futures","BTCUSDT",1654992508686,0.295,28505.3,28505.2,1.144]
["binance-futures","BTCUSDT",1654992508721,0.003,28505.4,28505.3,4.825]
["binance-futures","BTCUSDT",1654992508754,0.001,28506.1,28506.0,2.535]
["binance-futures","BTCUSDT",1654992508784,0.191,28506.3,28506.2,0.318]
["binance-futures","BTCUSDT",1654992508817,0.339,28506.3,28506.2,0.55]
["binance-futures","BTCUSDT",1654992508849,0.238,28506.3,28506.2,1.088]
["binance-futures","BTCUSDT",1654992508883,0.24,28506.3,28506.2,1.213]
["binance-futures","BTCUSDT",1654992508915,1.086,28506.3,28506.2,1.219]
["binance-futures","BTCUSDT",1654992508946,1.164,28506.3,28506.2,1.0]
["binance-futures","BTCUSDT",1654992509007,0.223,28506.3,28506.2,1.251]
["binance-futures","BTCUSDT",1654992509045,0.117,28506.3,28506.2,1.111]
["binance-futures","BTCUSDT",1654992509081,0.917,28506.3,28506.2,1.435]
["binance-futures","BTCUSDT",1654992509115,0.879,28506.3,28506.2,1.43]
["binance-futures","BTCUSDT",1654992509183,0.879,28506.3,28506.2,1.431]
["binance-futures","BTCUSDT",1654992509219,0.883,28506.3,28506.2,0.815]
["binance-futures","BTCUSDT",1654992509256,0.883,28506.3,28506.2,1.139]
["binance-futures","BTCUSDT",1654992509289,0.883,28506.3,28506.2,1.091]
["binance-futures","BTCUSDT",1654992509322,0.894,28506.3,28506.2,1.091]
["binance-futures","BTCUSDT",1654992509352,0.895,28506.3,28506.2,0.981]
["binance-futures","BTCUSDT",1654992509419,0.895,28506.3,28506.2,1.008]
["binance-futures","BTCUSDT",1654992509453,0.823,28506.3,28506.2,1.008]
["binance-futures","BTCUSDT",1654992509489,0.355,28506.3,28506.2,1.874]
["binance-futures","BTCUSDT",1654992509522,0.344,28506.3,28506.2,4.169]
["binance-futures","BTCUSDT",1654992509593,0.008,28506.3,28506.2,4.347]
["binance-futures","BTCUSDT",1654992509624,0.008,28506.3,28506.2,4.169]
["binance-futures","BTCUSDT",1654992509724,0.329,28508.7,28508.6,0.255]
["binance-futures","BTCUSDT",1654992509755,1.588,28508.7,28508.6,0.004]
["binance-futures","BTCUSDT",1654992509789,3.423,28508.7,28508.6,0.025]
["binance-futures","BTCUSDT",1654992509822,4.323,28508.7,28508.6,0.021]
["binance-futures","BTCUSDT",1654992509854,4.727,28508.7,28508.6,0.018]
["binance-futures","BTCUSDT",1654992509890,2.227,28508.0,28507.9,0.001]
["binance-futures","BTCUSDT",1654992509922,2.247,28508.0,28507.9,0.028]
["binance-futures","BTCUSDT",1654992510018,3.722,28508.0,28507.9,0.028]
["binance-futures","BTCUSDT",1654992510053,4.186,28508.0,28507.9,0.021]
["binance-futures","BTCUSDT",1654992510084,4.19,28508.0,28507.9,0.03]
["binance-futures","BTCUSDT",1654992510118,0.125,28507.1,28505.8,0.226]
["binance-futures","BTCUSDT",1654992510148,0.26,28506.0,28505.9,0.124]
["binance-futures","BTCUSDT",1654992510178,0.161,28506.0,28505.9,0.258]
["binance-futures","BTCUSDT",1654992510216,0.161,28506.0,28505.9,0.486]
["binance-futures","BTCUSDT",1654992510246,0.079,28506.0,28505.9,0.268]
["binance-futures","BTCUSDT",1654992510278,0.079,28506.0,28505.9,0.773]
["binance-futures","BTCUSDT",1654992510312,0.079,28506.0,28505.9,0.732]
["binance-futures","BTCUSDT",1654992510346,0.089,28506.0,28505.9,0.875]
["binance-futures","BTCUSDT",1654992510374,0.084,28506.0,28505.9,0.736]
["binance-futures","BTCUSDT",1654992510409,0.216,28506.0,28505.9,0.736]
["binance-futures","BTCUSDT",1654992510440,0.216,28506.0,28505.9,0.663]
["binance-futures","BTCUSDT",1654992510513,0.546,28506.0,28505.9,0.663]
["binance-futures","BTCUSDT",1654992510538,1.336,28506.0,28505.9,0.635]
["binance-futures","BTCUSDT",1654992510571,0.72,28505.4,28505.3,0.086]
["binance-futures","BTCUSDT",1654992510600,16.405,28505.4,28505.3,0.092]
["binance-futures","BTCUSDT",1654992510631,14.612,28505.4,28505.3,0.092]
["binance-futures","BTCUSDT",1654992510666,14.784,28505.4,28505.3,0.092]
["binance-futures","BTCUSDT",1654992510735,15.324,28505.4,28505.3,0.055]
["binance-futures","BTCUSDT",1654992510772,15.34,28505.4,28505.3,0.042]
["binance-futures","BTCUSDT",1654992510809,16.047,28505.4,28505.3,0.042]
["binance-futures","BTCUSDT",1654992510839,10.981,28503.0,28502.9,0.078]
["binance-futures","BTCUSDT",1654992510874,10.77,28503.0,28502.9,0.077]
["binance-futures","BTCUSDT",1654992510903,10.767,28503.0,28502.9,0.06]
["binance-futures","BTCUSDT",1654992510933,4.253,28502.9,28502.8,0.06]
["binance-futures","BTCUSDT",1654992510971,10.699,28502.9,28502.8,0.059]
["binance-futures","BTCUSDT",1654992511001,11.549,28502.9,28502.8,0.059]
["binance-futures","BTCUSDT",1654992511029,11.556,28502.9,28502.8,0.058]
["binance-futures","BTCUSDT",1654992511069,11.554,28502.9,28502.8,0.057]
["binance-futures","BTCUSDT",1654992511132,11.441,28502.9,28502.8,0.056]
["binance-futures","BTCUSDT",1654992511161,11.511,28502.9,28502.8,0.068]
["binance-futures","BTCUSDT",1654992511195,10.741,28502.9,28502.8,0.029]
["binance-futures","BTCUSDT",1654992511226,11.356,28502.9,28502.8,0.028]
["binance-futures","BTCUSDT",1654992511263,5.082,28502.3,28502.2,0.026]
["binance-futures","BTCUSDT",1654992511294,5.244,28502.3,28502.2,0.045]
["binance-futures","BTCUSDT",1654992511326,5.142,28502.3,28502.2,0.692]
["binance-futures","BTCUSDT",1654992511363,5.148,28502.3,28502.2,0.098]
["binance-futures","BTCUSDT",1654992511396,4.604,28502.3,28502.2,0.097]
["binance-futures","BTCUSDT",1654992511427,0.96,28501.6,28501.3,0.02]
["binance-futures","BTCUSDT",1654992511459,2.488,28501.4,28501.3,0.026]
["binance-futures","BTCUSDT",1654992511492,2.571,28501.4,28501.3,0.043]
["binance-futures","BTCUSDT",1654992511526,2.544,28501.4,28501.3,0.594]
["binance-futures","BTCUSDT",1654992511586,2.544,28501.4,28501.3,0.038]
["binance-futures","BTCUSDT",1654992511620,2.98,28501.4,28501.3,0.038]
["binance-futures","BTCUSDT",1654992511716,2.246,28501.4,28501.3,0.143]
["binance-futures","BTCUSDT",1654992511749,2.242,28501.4,28501.3,0.099]
["binance-futures","BTCUSDT",1654992511782,1.464,28501.4,28501.3,1.968]
["binance-futures","BTCUSDT",1654992511816,0.006,28502.3,28502.2,3.33]
["binance-futures","BTCUSDT",1654992511849,0.001,28502.5,28502.4,4.756]
["binance-futures","BTCUSDT",1654992511884,0.618,28502.9,28502.8,0.234]
["binance-futures","BTCUSDT",1654992511916,1.068,28502.9,28502.8,2.44]
["binance-futures","BTCUSDT",1654992511953,1.068,28502.9,28502.8,2.146]
["binance-futures","BTCUSDT",1654992512015,1.068,28502.9,28502.8,1.59]
["binance-futures","BTCUSDT",1654992512047,1.645,28502.9,28502.8,0.445]
["binance-futures","BTCUSDT",1654992512081,2.045,28502.9,28502.8,0.321]
["binance-futures","BTCUSDT",1654992512114,2.055,28502.9,28502.8,0.276]
["binance-futures","BTCUSDT",1654992512148,2.583,28502.9,28502.8,0.057]
["binance-futures","BTCUSDT",1654992512186,2.613,28502.9,28502.8,0.011]
["binance-futures","BTCUSDT",1654992512212,2.508,28502.9,28502.8,0.037]
["binance-futures","BTCUSDT",1654992512246,1.889,28502.9,28502.8,0.59]
["binance-futures","BTCUSDT",1654992512279,1.889,28502.9,28502.8,0.591]
["binance-futures","BTCUSDT",1654992512313,2.231,28502.9,28502.8,0.591]
["binance-futures","BTCUSDT",1654992512346,1.998,28502.9,28502.8,0.731]
["binance-futures","BTCUSDT",1654992512376,2.02,28502.9,28502.8,0.733]
["binance-futures","BTCUSDT",1654992512412,1.991,28502.9,28502.8,0.733]
["binance-futures","BTCUSDT",1654992512444,1.571,28502.9,28502.8,2.571]
["binance-futures","BTCUSDT",1654992512480,1.601,28502.9,28502.8,2.57]
["binance-futures","BTCUSDT",1654992512543,1.604,28502.9,28502.8,2.571]
["binance-futures","BTCUSDT",1654992512609,1.604,28502.9,28502.8,2.601]
["binance-futures","BTCUSDT",1654992512640,0.077,28505.1,28504.7,0.125]
["binance-futures","BTCUSDT",1654992512671,2.411,28505.2,28505.1,0.154]
["binance-futures","BTCUSDT",1654992512701,0.25,28504.1,28504.0,0.139]
["binance-futures","BTCUSDT",1654992512733,1.312,28504.1,28504.0,0.038]
["binance-futures","BTCUSDT",1654992512767,2.491,28504.1,28504.0,0.985]
["binance-futures","BTCUSDT",1654992512799,2.491,28504.1,28504.0,0.177]
["binance-futures","BTCUSDT",1654992512832,2.602,28502.9,28502.8,1.555]
["binance-futures","BTCUSDT",1654992512865,3.083,28502.9,28502.8,0.061]
["binance-futures","BTCUSDT",1654992512896,3.103,28502.9,28502.8,0.061]
["binance-futures","BTCUSDT",1654992512928,3.443,28502.9,28502.8,0.061]
["binance-futures","BTCUSDT",1654992512963,3.256,28502.9,28502.8,0.844]
["binance-futures","BTCUSDT",1654992512995,2.619,28502.9,28502.8,0.036]
["binance-futures","BTCUSDT",1654992513024,2.719,28502.9,28502.8,0.036]
["binance-futures","BTCUSDT",1654992513064,2.266,28502.9,28502.8,0.844]
["binance-futures","BTCUSDT",1654992513097,2.081,28502.9,28502.8,0.483]
["binance-futures","BTCUSDT",1654992513129,2.08,28502.9,28502.8,0.484]
["binance-futures","BTCUSDT",1654992513164,1.441,28502.5,28501.5,0.007]
["binance-futures","BTCUSDT",1654992513198,0.096,28501.7,28501.6,0.555]
["binance-futures","BTCUSDT",1654992513227,0.095,28501.7,28501.6,0.886]
["binance-futures","BTCUSDT",1654992513264,0.143,28502.9,28502.8,3.557]
["binance-futures","BTCUSDT",1654992513297,0.143,28502.9,28502.8,11.98]
["binance-futures","BTCUSDT",1654992513331,0.043,28502.9,28502.8,12.926]
["binance-futures","BTCUSDT",1654992513360,0.073,28502.9,28502.8,12.97]
["binance-futures","BTCUSDT",1654992513398,0.031,28502.9,28502.8,13.004]
["binance-futures","BTCUSDT",1654992513429,0.031,28502.9,28502.8,13.934]
["binance-futures","BTCUSDT",1654992513491,0.031,28502.9,28502.8,13.699]
["binance-futures","BTCUSDT",1654992513524,0.031,28502.9,28502.8,13.755]
["binance-futures","BTCUSDT",1654992513589,0.031,28502.9,28502.8,13.355]
["binance-futures","BTCUSDT",1654992513622,0.4,28505.1,28504.3,0.125]
["binance-futures","BTCUSDT",1654992513658,0.455,28505.2,28505.1,0.72]
["binance-futures","BTCUSDT",1654992513688,0.788,28505.2,28505.1,0.855]
["binance-futures","BTCUSDT",1654992513723,0.917,28505.2,28505.1,0.632]
["binance-futures","BTCUSDT",1654992513760,0.917,28505.2,28505.1,0.438]
["binance-futures","BTCUSDT",1654992513791,1.017,28505.2,28505.1,0.438]
["binance-futures","BTCUSDT",1654992513848,0.282,28499.9,28499.3,0.3]
["binance-futures","BTCUSDT",1654992513876,0.1,28498.9,28498.8,0.213]
["binance-futures","BTCUSDT",1654992513912,2.357,28498.9,28498.8,0.001]
["binance-futures","BTCUSDT",1654992513953,1.714,28498.6,28498.5,0.025]
["binance-futures","BTCUSDT",1654992513990,2.077,28498.6,28498.5,1.762]
["binance-futures","BTCUSDT",1654992514020,1.837,28498.6,28498.5,3.278]
["binance-futures","BTCUSDT",1654992514056,0.494,28498.6,28498.5,3.454]
["binance-futures","BTCUSDT",1654992514087,0.474,28498.6,28498.5,3.459]
["binance-futures","BTCUSDT",1654992514150,1.47,28495.0,28494.9,0.979]
["binance-futures","BTCUSDT",1654992514178,0.133,28495.0,28494.9,1.787]
["binance-futures","BTCUSDT",1654992514212,0.404,28495.0,28494.9,0.372]
["binance-futures","BTCUSDT",1654992514249,1.047,28495.0,28494.9,0.309]
["binance-futures","BTCUSDT",1654992514283,1.128,28495.0,28494.9,0.324]
["binance-futures","BTCUSDT",1654992514314,0.96,28495.0,28494.9,0.724]
["binance-futures","BTCUSDT",1654992514347,0.859,28495.0,28494.9,1.76]
["binance-futures","BTCUSDT",1654992514383,0.86,28495.0,28494.9,1.775]
["binance-futures","BTCUSDT",1654992514412,0.86,28495.0,28494.9,1.774]
["binance-futures","BTCUSDT",1654992514445,1.868,28495.0,28494.9,0.731]
["binance-futures","BTCUSDT",1654992514476,1.868,28495.0,28494.9,0.73]
["binance-futures","BTCUSDT",1654992514509,1.869,28495.0,28494.9,0.061]
["binance-futures","BTCUSDT",1654992514544,2.44,28495.0,28494.9,0.06]
["binance-futures","BTCUSDT",1654992514577,2.542,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514640,2.742,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514674,2.517,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514707,3.744,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514738,2.917,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514772,2.959,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514903,2.84,28495.0,28494.9,0.064]
["binance-futures","BTCUSDT",1654992514964,2.82,28495.0,28494.9,0.142]
["binance-futures","BTCUSDT",1654992514998,2.781,28495.0,28494.9,0.142]
["binance-futures","BTCUSDT",1654992515032,2.656,28495.0,28494.9,0.142]
["binance-futures","BTCUSDT",1654992515064,2.656,28495.0,28494.9,1.789]
["binance-futures","BTCUSDT",1654992515094,2.064,28495.0,28494.9,3.394]
["binance-futures","BTCUSDT",1654992515126,1.728,28495.0,28494.9,3.394]
["binance-futures","BTCUSDT",1654992515162,2.53,28495.0,28494.9,2.082]
["binance-futures","BTCUSDT",1654992515193,2.138,28495.0,28494.9,2.082]
["binance-futures","BTCUSDT",1654992515224,1.738,28495.0,28494.9,2.232]
["binance-futures","BTCUSDT",1654992515251,1.174,28495.0,28494.9,4.145]
["binance-futures","BTCUSDT",1654992515292,1.613,28495.0,28494.9,1.013]
["binance-futures","BTCUSDT",1654992515327,1.737,28495.0,28494.9,1.775]
["binance-futures","BTCUSDT",1654992515358,1.752,28495.0,28494.9,1.775]
["binance-futures","BTCUSDT",1654992515389,1.747,28495.0,28494.9,1.773]
["binance-futures","BTCUSDT",1654992515425,1.748,28495.0,28494.9,1.773]
["binance-futures","BTCUSDT",1654992515453,1.748,28495.0,28494.9,1.657]
["binance-futures","BTCUSDT",1654992515489,1.953,28495.0,28494.9,0.207]
["binance-futures","BTCUSDT",1654992515523,1.953,28495.0,28494.9,0.28]
["binance-futures","BTCUSDT",1654992515555,1.939,28495.0,28494.9,0.279]
["binance-futures","BTCUSDT",1654992515620,1.939,28495.0,28494.9,0.275]
["binance-futures","BTCUSDT",1654992515658,1.139,28495.0,28494.9,0.274]
["binance-futures","BTCUSDT",1654992515690,1.106,28495.0,28494.9,0.134]
["binance-futures","BTCUSDT",1654992515725,1.101,28495.0,28494.9,0.161]
["binance-futures","BTCUSDT",1654992515754,1.106,28495.0,28494.9,0.173]
["binance-futures","BTCUSDT",1654992515787,1.106,28495.0,28494.9,0.167]
["binance-futures","BTCUSDT",1654992515821,1.106,28495.0,28494.9,0.165]
["binance-futures","BTCUSDT",1654992515851,1.1,28495.0,28494.9,0.165]
["binance-futures","BTCUSDT",1654992515956,1.091,28495.0,28494.9,0.165]
["binance-futures","BTCUSDT",1654992515990,1.257,28495.0,28494.9,0.121]
["binance-futures","BTCUSDT",1654992516024,1.017,28495.0,28494.9,0.121]
["binance-futures","BTCUSDT",1654992516055,0.878,28495.0,28494.9,0.276]
["binance-futures","BTCUSDT",1654992516085,0.864,28495.0,28494.9,0.276]
["binance-futures","BTCUSDT",1654992516149,0.864,28495.0,28494.9,0.416]
["binance-futures","BTCUSDT",1654992516217,0.706,28495.0,28494.9,1.526]
["binance-futures","BTCUSDT",1654992516247,0.475,28495.0,28494.9,3.756]
["binance-futures","BTCUSDT",1654992516278,1.275,28495.0,28494.9,3.566]
["binance-futures","BTCUSDT",1654992516340,1.289,28495.0,28494.9,3.573]
["binance-futures","BTCUSDT",1654992516380,1.289,28495.0,28494.9,3.575]
["binance-futures","BTCUSDT",1654992516412,1.289,28495.0,28494.9,3.407]
["binance-futures","BTCUSDT",1654992516448,2.04,28495.0,28494.9,0.596]
["binance-futures","BTCUSDT",1654992516481,2.04,28495.0,28494.9,0.516]
["binance-futures","BTCUSDT",1654992516510,2.793,28495.0,28494.9,0.694]
["binance-futures","BTCUSDT",1654992516546,3.843,28495.0,28494.9,0.652]
["binance-futures","BTCUSDT",1654992516575,3.958,28495.0,28494.9,0.65]
["binance-futures","BTCUSDT",1654992516639,4.708,28495.0,28494.9,0.629]
["binance-futures","BTCUSDT",1654992516675,5.07,28495.0,28494.9,0.594]
["binance-futures","BTCUSDT",1654992516707,5.475,28495.0,28494.9,0.594]
["binance-futures","BTCUSDT",1654992516739,5.553,28495.0,28494.9,0.594]
["binance-futures","BTCUSDT",1654992516806,5.853,28495.0,28494.9,0.564]
["binance-futures","BTCUSDT",1654992516837,5.706,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992516939,5.701,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992516970,4.901,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992517007,4.151,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992517036,3.401,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992517071,2.526,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992517105,1.049,28495.0,28494.9,0.334]
["binance-futures","BTCUSDT",1654992517135,0.922,28495.0,28494.9,0.872]
["binance-futures","BTCUSDT",1654992517178,1.644,28495.0,28494.9,1.122]
["binance-futures","BTCUSDT",1654992517212,1.614,28495.0,28494.9,1.152]
["binance-futures","BTCUSDT",1654992517246,1.615,28495.0,28494.9,1.154]
["binance-futures","BTCUSDT",1654992517278,1.604,28495.0,28494.9,1.205]
["binance-futures","BTCUSDT",1654992517311,1.608,28495.0,28494.9,1.218]
["binance-futures","BTCUSDT",1654992517339,1.713,28495.0,28494.9,1.332]
["binance-futures","BTCUSDT",1654992517373,1.471,28495.0,28494.9,0.999]
["binance-futures","BTCUSDT",1654992517408,1.535,28495.0,28494.9,0.838]
["binance-futures","BTCUSDT",1654992517442,1.985,28495.0,28494.9,0.669]
["binance-futures","BTCUSDT",1654992517472,2.865,28495.0,28494.9,0.669]
["binance-futures","BTCUSDT",1654992517504,2.943,28495.0,28494.9,0.625]
["binance-futures","BTCUSDT",1654992517538,4.17,28495.0,28494.9,0.388]
["binance-futures","BTCUSDT",1654992517565,4.57,28495.0,28494.9,0.388]
["binance-futures","BTCUSDT",1654992517641,4.87,28495.0,28494.9,0.388]
["binance-futures","BTCUSDT",1654992517672,8.097,28494.3,28494.2,0.006]
["binance-futures","BTCUSDT",1654992517701,8.352,28494.3,28494.2,0.008]
["binance-futures","BTCUSDT",1654992517768,8.353,28494.3,28494.2,0.008]
["binance-futures","BTCUSDT",1654992517840,8.353,28494.3,28494.2,0.012]
["binance-futures","BTCUSDT",1654992517941,7.953,28494.3,28494.2,0.012]
["binance-futures","BTCUSDT",1654992518036,0.001,28490.4,28490.3,3.835]
["binance-futures","BTCUSDT",1654992518071,0.021,28490.4,28490.3,3.567]
["binance-futures","BTCUSDT",1654992518102,0.02,28490.4,28490.3,3.961]
["binance-futures","BTCUSDT",1654992518140,0.021,28490.4,28490.3,4.022]
["binance-futures","BTCUSDT",1654992518174,0.021,28490.4,28490.3,4.028]
["binance-futures","BTCUSDT",1654992518204,0.006,28490.4,28490.3,4.039]
["binance-futures","BTCUSDT",1654992518273,0.723,28491.5,28491.4,2.809]
["binance-futures","BTCUSDT",1654992518299,0.001,28491.5,28491.4,2.349]
["binance-futures","BTCUSDT",1654992518336,0.001,28491.5,28491.4,2.439]
["binance-futures","BTCUSDT",1654992518368,0.001,28491.5,28491.4,2.919]
["binance-futures","BTCUSDT",1654992518402,0.001,28491.5,28491.4,3.875]
["binance-futures","BTCUSDT",1654992518436,0.001,28491.5,28491.4,4.746]
["binance-futures","BTCUSDT",1654992518467,0.077,28493.1,28492.7,0.25]
["binance-futures","BTCUSDT",1654992518500,0.566,28492.8,28492.7,0.39]
["binance-futures","BTCUSDT",1654992518535,0.566,28492.8,28492.7,0.363]
["binance-futures","BTCUSDT",1654992518567,0.569,28492.8,28492.7,0.363]
["binance-futures","BTCUSDT",1654992518597,0.855,28490.9,28490.5,0.006]
["binance-futures","BTCUSDT",1654992518630,1.274,28490.9,28490.8,0.127]
["binance-futures","BTCUSDT",1654992518669,1.15,28490.9,28490.3,0.22]
["binance-futures","BTCUSDT",1654992518701,3.142,28490.4,28490.3,0.004]
["binance-futures","BTCUSDT",1654992518732,3.865,28490.4,28490.3,0.004]
["binance-futures","BTCUSDT",1654992518765,4.88,28490.4,28490.1,0.062]
["binance-futures","BTCUSDT",1654992518800,3.603,28490.2,28490.1,0.061]
["binance-futures","BTCUSDT",1654992518831,4.237,28490.2,28490.1,0.061]
["binance-futures","BTCUSDT",1654992518864,4.298,28490.2,28490.1,0.027]
["binance-futures","BTCUSDT",1654992518896,4.299,28490.2,28490.1,0.032]
["binance-futures","BTCUSDT",1654992518930,3.549,28490.2,28490.1,0.032]
["binance-futures","BTCUSDT",1654992518997,3.554,28490.2,28490.1,0.032]
["binance-futures","BTCUSDT",1654992519030,3.175,28490.1,28490.0,0.172]
["binance-futures","BTCUSDT",1654992519062,1.988,28490.1,28490.0,0.053]
["binance-futures","BTCUSDT",1654992519092,1.988,28490.1,28490.0,0.018]
["binance-futures","BTCUSDT",1654992519125,1.988,28490.1,28490.0,0.019]
["binance-futures","BTCUSDT",1654992519158,1.988,28490.1,28490.0,0.021]
["binance-futures","BTCUSDT",1654992519287,1.36,28488.8,28488.7,0.469]
["binance-futures","BTCUSDT",1654992519320,1.391,28488.8,28488.7,0.776]
["binance-futures","BTCUSDT",1654992519355,1.391,28488.8,28488.7,0.805]
["binance-futures","BTCUSDT",1654992519385,1.391,28488.8,28488.7,0.809]
["binance-futures","BTCUSDT",1654992519419,1.391,28488.8,28488.7,0.834]
["binance-futures","BTCUSDT",1654992519454,1.391,28488.8,28488.7,0.788]
["binance-futures","BTCUSDT",1654992519519,2.114,28488.8,28488.7,0.548]
["binance-futures","BTCUSDT",1654992519550,2.114,28488.8,28488.7,0.533]
["binance-futures","BTCUSDT",1654992519615,2.114,28488.8,28488.7,0.577]
["binance-futures","BTCUSDT",1654992519646,2.114,28488.8,28488.7,0.585]
["binance-futures","BTCUSDT",1654992519682,2.066,28488.8,28488.7,0.585]
["binance-futures","BTCUSDT",1654992519722,2.066,28488.8,28488.7,0.835]
["binance-futures","BTCUSDT",1654992519784,1.989,28488.8,28488.7,0.836]
["binance-futures","BTCUSDT",1654992519851,1.99,28488.8,28488.7,0.819]
["binance-futures","BTCUSDT",1654992519883,1.98,28488.8,28488.7,0.819]
["binance-futures","BTCUSDT",1654992519977,1.58,28488.8,28488.7,0.001]
["binance-futures","BTCUSDT",1654992520013,1.78,28488.6,28488.5,0.11]
["binance-futures","BTCUSDT",1654992520040,1.872,28488.6,28488.5,0.082]
["binance-futures","BTCUSDT",1654992520077,4.436,28488.6,28488.5,0.082]
["binance-futures","BTCUSDT",1654992520109,0.014,28488.5,28488.2,0.048]
["binance-futures","BTCUSDT",1654992520143,0.831,28488.3,28488.2,0.071]
["binance-futures","BTCUSDT",1654992520175,2.2,28487.6,28487.5,0.01]
["binance-futures","BTCUSDT",1654992520206,0.155,28486.6,28486.5,0.001]
["binance-futures","BTCUSDT",1654992520241,6.598,28486.6,28486.5,0.001]
["binance-futures","BTCUSDT",1654992520271,7.071,28486.6,28486.5,0.001]
["binance-futures","BTCUSDT",1654992520304,2.153,28485.5,28485.1,0.212]
["binance-futures","BTCUSDT",1654992520338,0.661,28485.2,28485.1,0.019]
["binance-futures","BTCUSDT",1654992520371,0.801,28485.2,28485.1,0.033]
["binance-futures","BTCUSDT",1654992520400,1.776,28485.2,28485.1,0.041]
["binance-futures","BTCUSDT",1654992520436,2.626,28485.2,28485.1,0.042]
["binance-futures","BTCUSDT",1654992520468,2.286,28485.2,28485.1,0.181]
["binance-futures","BTCUSDT",1654992520501,1.286,28485.2,28485.1,0.072]
["binance-futures","BTCUSDT",1654992520536,1.286,28485.2,28485.1,0.102]
["binance-futures","BTCUSDT",1654992520565,1.288,28485.2,28485.1,0.102]
["binance-futures","BTCUSDT",1654992520759,1.272,28485.2,28485.1,0.102]
["binance-futures","BTCUSDT",1654992520791,0.701,28485.2,28485.1,0.743]
["binance-futures","BTCUSDT",1654992520823,0.012,28485.2,28485.1,4.043]
["binance-futures","BTCUSDT",1654992520857,0.013,28485.2,28485.1,7.105]
["binance-futures","BTCUSDT",1654992520884,0.013,28485.2,28485.1,7.932]
["binance-futures","BTCUSDT",1654992520920,0.003,28485.2,28485.1,9.244]
["binance-futures","BTCUSDT",1654992520950,0.75,28488.7,28487.4,0.12]
["binance-futures","BTCUSDT",1654992520985,0.948,28488.7,28487.4,4.666]
["binance-futures","BTCUSDT",1654992521053,0.723,28488.1,28487.4,4.689]
["binance-futures","BTCUSDT",1654992521087,0.714,28488.1,28488.0,1.313]
["binance-futures","BTCUSDT",1654992521121,0.743,28488.1,28488.0,1.741]
["binance-futures","BTCUSDT",1654992521155,0.03,28488.1,28488.0,3.023]
["binance-futures","BTCUSDT",1654992521191,0.03,28488.1,28488.0,3.296]
["binance-futures","BTCUSDT",1654992521223,0.03,28488.1,28488.0,3.694]
["binance-futures","BTCUSDT",1654992521319,0.03,28488.1,28488.0,4.025]
["binance-futures","BTCUSDT",1654992521382,0.03,28488.1,28488.0,4.047]
["binance-futures","BTCUSDT",1654992521418,0.004,28488.7,28488.5,3.234]
["binance-futures","BTCUSDT",1654992521449,0.455,28488.6,28488.5,3.001]
["binance-futures","BTCUSDT",1654992521479,1.591,28488.6,28488.5,0.713]
["binance-futures","BTCUSDT",1654992521510,3.77,28488.6,28488.5,0.259]
["binance-futures","BTCUSDT",1654992521543,4.992,28488.6,28488.5,0.249]
["binance-futures","BTCUSDT",1654992521610,5.069,28488.6,28488.5,0.249]
["binance-futures","BTCUSDT",1654992521647,5.269,28488.6,28488.5,0.267]
["binance-futures","BTCUSDT",1654992521676,5.139,28488.6,28488.5,0.322]
["binance-futures","BTCUSDT",1654992521742,5.133,28488.6,28488.5,0.322]
["binance-futures","BTCUSDT",1654992521807,5.133,28488.6,28488.5,0.327]
["binance-futures","BTCUSDT",1654992521842,4.899,28488.6,28488.5,0.327]
["binance-futures","BTCUSDT",1654992521903,4.899,28488.6,28488.5,0.358]
["binance-futures","BTCUSDT",1654992521939,4.899,28488.6,28488.5,0.311]
["binance-futures","BTCUSDT",1654992521975,4.228,28488.6,28488.5,0.311]
["binance-futures","BTCUSDT",1654992522068,1.121,28487.9,28487.8,0.001]
["binance-futures","BTCUSDT",1654992522103,1.507,28487.4,28487.3,0.001]
["binance-futures","BTCUSDT",1654992522134,0.56,28486.9,28486.0,0.25]
["binance-futures","BTCUSDT",1654992522166,0.734,28485.5,28485.4,0.96]
["binance-futures","BTCUSDT",1654992522199,0.285,28485.5,28485.4,2.222]
["binance-futures","BTCUSDT",1654992522235,0.145,28485.5,28485.4,2.232]
["binance-futures","BTCUSDT",1654992522271,0.25,28485.5,28485.4,4.46]
["binance-futures","BTCUSDT",1654992522304,0.145,28485.5,28485.4,6.204]
["binance-futures","BTCUSDT",1654992522334,0.858,28485.5,28485.4,9.063]
["binance-futures","BTCUSDT",1654992522366,0.848,28485.5,28485.4,8.715]
["binance-futures","BTCUSDT",1654992522434,0.848,28485.5,28485.4,8.927]
["binance-futures","BTCUSDT",1654992522531,0.848,28485.5,28485.4,8.736]
["binance-futures","BTCUSDT",1654992522568,0.841,28485.5,28485.4,8.736]
["binance-futures","BTCUSDT",1654992522603,0.849,28485.5,28485.4,8.736]
["binance-futures","BTCUSDT",1654992522638,0.849,28485.5,28485.4,7.986]
["binance-futures","BTCUSDT",1654992522671,0.85,28485.5,28485.4,7.986]
["binance-futures","BTCUSDT",1654992522733,0.83,28485.5,28485.4,7.986]
["binance-futures","BTCUSDT",1654992522840,0.747,28485.5,28485.4,8.063]
["binance-futures","BTCUSDT",1654992522871,0.747,28485.5,28485.4,8.203]
["binance-futures","BTCUSDT",1654992522907,0.747,28485.5,28485.4,8.064]
["binance-futures","BTCUSDT",1654992523040,0.747,28485.5,28485.4,8.252]
["binance-futures","BTCUSDT",1654992523108,0.611,28485.5,28485.4,8.252]
["binance-futures","BTCUSDT",1654992523143,0.611,28485.5,28485.4,7.805]
["binance-futures","BTCUSDT",1654992523171,0.611,28485.5,28485.4,7.478]
["binance-futures","BTCUSDT",1654992523202,0.009,28485.5,28485.4,8.556]
["binance-futures","BTCUSDT",1654992523233,0.009,28485.5,28485.4,8.95]
["binance-futures","BTCUSDT",1654992523266,0.572,28487.1,28486.1,0.24]
["binance-futures","BTCUSDT",1654992523300,0.572,28487.1,28487.0,9.76]
["binance-futures","BTCUSDT",1654992523329,0.572,28487.1,28487.0,10.219]
["binance-futures","BTCUSDT",1654992523364,0.001,28487.1,28487.0,12.536]
["binance-futures","BTCUSDT",1654992523401,0.002,28487.1,28487.0,12.536]
["binance-futures","BTCUSDT",1654992523430,0.159,28487.3,28487.2,13.864]
["binance-futures","BTCUSDT",1654992523460,0.159,28487.3,28487.2,14.811]
["binance-futures","BTCUSDT",1654992523497,0.159,28487.3,28487.2,15.561]
["binance-futures","BTCUSDT",1654992523600,0.159,28487.3,28487.2,15.449]
["binance-futures","BTCUSDT",1654992523634,0.159,28487.3,28487.2,14.904]
["binance-futures","BTCUSDT",1654992523669,0.156,28487.3,28487.2,14.898]
["binance-futures","BTCUSDT",1654992523700,0.156,28487.3,28487.2,15.071]
["binance-futures","BTCUSDT",1654992523804,0.156,28487.3,28487.2,14.934]
["binance-futures","BTCUSDT",1654992523838,0.009,28487.6,28487.5,15.511]
["binance-futures","BTCUSDT",1654992523872,0.009,28487.6,28487.5,15.353]
["binance-futures","BTCUSDT",1654992523900,0.009,28487.6,28487.5,15.363]
["binance-futures","BTCUSDT",1654992523936,0.009,28487.6,28487.5,15.539]
["binance-futures","BTCUSDT",1654992523967,0.01,28487.6,28487.5,15.402]
["binance-futures","BTCUSDT",1654992524023,0.01,28487.6,28487.5,15.802]
["binance-futures","BTCUSDT",1654992524135,4.985,28490.6,28490.5,0.256]
["binance-futures","BTCUSDT",1654992524168,6.024,28490.6,28490.5,0.256]
["binance-futures","BTCUSDT",1654992524201,7.594,28490.6,28490.5,0.416]
["binance-futures","BTCUSDT",1654992524232,7.594,28490.6,28490.5,0.161]
["binance-futures","BTCUSDT",1654992524268,8.09,28490.6,28490.5,0.022]
["binance-futures","BTCUSDT",1654992524297,8.122,28490.6,28490.5,0.022]
["binance-futures","BTCUSDT",1654992524365,8.122,28490.6,28490.5,0.067]
["binance-futures","BTCUSDT",1654992524395,8.122,28490.6,28490.5,0.095]
["binance-futures","BTCUSDT",1654992524432,7.372,28490.6,28490.5,0.102]
["binance-futures","BTCUSDT",1654992524463,6.622,28490.6,28490.5,0.14]
["binance-futures","BTCUSDT",1654992524499,6.622,28490.6,28490.5,0.131]
["binance-futures","BTCUSDT",1654992524534,6.623,28490.6,28490.5,0.13]
["binance-futures","BTCUSDT",1654992524562,6.468,28490.6,28490.5,0.153]
["binance-futures","BTCUSDT",1654992524596,6.42,28490.6,28490.5,0.153]
["binance-futures","BTCUSDT",1654992524631,3.849,28490.6,28490.5,0.153]
["binance-futures","BTCUSDT",1654992524700,3.901,28490.6,28490.5,0.153]
["binance-futures","BTCUSDT",1654992524766,0.742,28488.6,28488.5,4.985]
["binance-futures","BTCUSDT",1654992524800,0.659,28488.6,28488.5,5.035]
["binance-futures","BTCUSDT",1654992524831,0.659,28488.6,28488.5,5.435]
["binance-futures","BTCUSDT",1654992524899,0.519,28488.6,28488.5,5.502]
["binance-futures","BTCUSDT",1654992524934,0.519,28488.6,28488.5,5.641]
["binance-futures","BTCUSDT",1654992525001,0.111,28488.6,28488.5,7.991]
["binance-futures","BTCUSDT",1654992525034,0.111,28488.6,28488.5,10.091]
["binance-futures","BTCUSDT",1654992525104,0.027,28488.6,28488.5,10.091]
["binance-futures","BTCUSDT",1654992525136,0.002,28488.6,28488.5,10.091]
["binance-futures","BTCUSDT",1654992525170,0.002,28488.6,28488.5,10.657]
["binance-futures","BTCUSDT",1654992525206,0.002,28488.6,28488.5,10.748]
["binance-futures","BTCUSDT",1654992525241,0.002,28488.6,28488.5,11.294]
["binance-futures","BTCUSDT",1654992525304,0.001,28489.3,28489.2,14.689]
["binance-futures","BTCUSDT",1654992525336,0.001,28489.3,28489.2,14.696]
["binance-futures","BTCUSDT",1654992525371,0.001,28489.3,28489.2,15.101]
["binance-futures","BTCUSDT",1654992525404,0.001,28489.3,28489.2,14.989]
["binance-futures","BTCUSDT",1654992525435,0.002,28489.3,28489.2,14.517]
["binance-futures","BTCUSDT",1654992525465,0.002,28489.3,28489.2,15.386]
["binance-futures","BTCUSDT",1654992525606,0.009,28489.3,28489.2,15.387]
["binance-futures","BTCUSDT",1654992525639,0.009,28489.3,28489.2,13.987]
["binance-futures","BTCUSDT",1654992525672,0.008,28489.3,28489.2,13.987]
["binance-futures","BTCUSDT",1654992525736,0.009,28489.3,28489.2,13.987]
["binance-futures","BTCUSDT",1654992525769,0.009,28489.3,28489.2,13.99]
["binance-futures","BTCUSDT",1654992525943,0.009,28489.3,28489.2,13.853]
["binance-futures","BTCUSDT",1654992526004,0.009,28489.3,28489.2,13.852]
["binance-futures","BTCUSDT",1654992526036,0.009,28489.3,28489.2,14.252]
["binance-futures","BTCUSDT",1654992526135,0.009,28489.3,28489.2,14.892]
["binance-futures","BTCUSDT",1654992526164,0.009,28489.3,28489.2,15.025]
["binance-futures","BTCUSDT",1654992526199,0.009,28489.3,28489.2,15.028]
["binance-futures","BTCUSDT",1654992526301,0.009,28489.3,28489.2,15.025]
["binance-futures","BTCUSDT",1654992526334,0.813,28490.6,28490.5,0.767]
["binance-futures","BTCUSDT",1654992526367,0.048,28490.6,28490.5,4.816]
["binance-futures","BTCUSDT",1654992526400,0.517,28490.6,28490.5,4.893]
["binance-futures","BTCUSDT",1654992526429,0.617,28490.6,28490.5,3.158]
["binance-futures","BTCUSDT",1654992526465,1.757,28490.6,28490.5,3.983]
["binance-futures","BTCUSDT",1654992526499,0.752,28490.6,28490.5,3.846]
["binance-futures","BTCUSDT",1654992526530,0.752,28490.6,28490.5,4.079]
["binance-futures","BTCUSDT",1654992526603,0.752,28490.6,28490.5,4.074]
["binance-futures","BTCUSDT",1654992526631,0.752,28490.6,28490.5,4.017]
["binance-futures","BTCUSDT",1654992526665,0.752,28490.6,28490.5,4.01]
["binance-futures","BTCUSDT",1654992526703,4.484,28490.6,28490.5,1.368]
["binance-futures","BTCUSDT",1654992526731,0.64,28489.3,28489.2,0.023]
["binance-futures","BTCUSDT",1654992526764,0.609,28488.8,28487.1,0.001]
["binance-futures","BTCUSDT",1654992526797,0.24,28486.9,28486.7,0.087]
["binance-futures","BTCUSDT",1654992526827,1.377,28486.9,28486.6,0.036]
["binance-futures","BTCUSDT",1654992526852,1.024,28486.9,28486.7,0.087]
["binance-futures","BTCUSDT",1654992526888,1.024,28486.9,28486.6,0.036]
["binance-futures","BTCUSDT",1654992526925,1.012,28486.9,28486.8,0.01]
["binance-futures","BTCUSDT",1654992526963,1.012,28486.9,28486.8,0.004]
["binance-futures","BTCUSDT",1654992526998,0.36,28486.7,28486.6,0.035]
["binance-futures","BTCUSDT",1654992527033,1.607,28486.7,28486.6,0.035]
["binance-futures","BTCUSDT",1654992527062,1.524,28486.7,28486.6,0.174]
["binance-futures","BTCUSDT",1654992527129,1.485,28486.7,28486.6,1.089]
["binance-futures","BTCUSDT",1654992527196,0.485,28486.7,28486.6,0.95]
["binance-futures","BTCUSDT",1654992527225,0.408,28486.7,28486.6,0.96]
["binance-futures","BTCUSDT",1654992527257,0.384,28486.7,28486.6,1.956]
["binance-futures","BTCUSDT",1654992527293,0.244,28486.7,28486.6,1.553]
["binance-futures","BTCUSDT",1654992527325,0.244,28486.7,28486.6,1.502]
["binance-futures","BTCUSDT",1654992527360,0.242,28486.7,28486.6,1.549]
["binance-futures","BTCUSDT",1654992527390,0.242,28486.7,28486.6,1.546]
["binance-futures","BTCUSDT",1654992527458,2.192,28486.7,28486.6,0.153]
["binance-futures","BTCUSDT",1654992527493,4.484,28486.7,28486.6,0.005]
["binance-futures","BTCUSDT",1654992527526,4.562,28486.7,28486.6,0.005]
["binance-futures","BTCUSDT",1654992527554,4.647,28486.7,28486.6,0.005]
["binance-futures","BTCUSDT",1654992527587,4.147,28486.7,28486.6,0.005]
["binance-futures","BTCUSDT",1654992527623,2.571,28486.7,28486.6,0.005]
["binance-futures","BTCUSDT",1654992527653,2.548,28486.7,28486.6,0.005]
["binance-futures","BTCUSDT",1654992527691,2.549,28486.7,28486.6,0.006]
["binance-futures","BTCUSDT",1654992527758,2.504,28486.7,28486.6,0.006]
["binance-futures","BTCUSDT",1654992527824,2.254,28486.7,28486.6,0.456]
["binance-futures","BTCUSDT",1654992527854,1.749,28486.7,28486.6,0.466]
["binance-futures","BTCUSDT",1654992527888,1.717,28486.7,28486.6,0.46]
["binance-futures","BTCUSDT",1654992527920,1.717,28486.7,28486.6,0.456]
["binance-futures","BTCUSDT",1654992528054,1.717,28486.7,28486.6,0.356]
["binance-futures","BTCUSDT",1654992528119,1.717,28486.7,28486.6,0.353]
["binance-futures","BTCUSDT",1654992528218,1.717,28486.7,28486.6,0.558]
["binance-futures","BTCUSDT",1654992528250,1.717,28486.7,28486.6,0.381]
["binance-futures","BTCUSDT",1654992528385,1.712,28486.7,28486.6,0.324]
["binance-futures","BTCUSDT",1654992528415,1.712,28486.7,28486.6,0.381]
["binance-futures","BTCUSDT",1654992528451,0.004,28489.0,28488.3,0.001]
["binance-futures","BTCUSDT",1654992528484,0.011,28489.0,28488.9,0.322]
["binance-futures","BTCUSDT",1654992528551,1.626,28486.7,28486.6,1.797]
["binance-futures","BTCUSDT",1654992528620,1.626,28486.7,28486.6,1.044]
["binance-futures","BTCUSDT",1654992528647,1.626,28486.7,28486.6,1.048]
["binance-futures","BTCUSDT",1654992528684,1.486,28486.7,28486.6,1.048]
["binance-futures","BTCUSDT",1654992528781,1.591,28486.7,28486.6,1.248]
["binance-futures","BTCUSDT",1654992551175,0.255,28496.1,28495.4,0.001]
["binance-futures","BTCUSDT",1654992576677,0.12,28474.8,28474.7,0.001]
["binance-futures","BTCUSDT",1654992650879,0.03,28478.7,28478.6,5.671]
["binance-futures","BTCUSDT",1654992681063,0.001,28487.8,28487.7,7.46]
["binance-futures","BTCUSDT",1654992711250,9.05,28497.0,28496.9,0.08]
["binance-futures","BTCUSDT",1654992791618,12.683,28485.5,28485.4,0.414]
["binance-futures","BTCUSDT",1654992819457,3.592,28483.3,28483.2,0.869]
["binance-futures","BTCUSDT",1654992852198,0.018,28495.7,28495.6,2.456]
["binance-futures","BTCUSDT",1654992928342,5.609,28475.9,28475.8,0.156]
["binance-futures","BTCUSDT",1654992963774,11.796,28476.0,28475.9,0.081]
["binance-futures","BTCUSDT",1654992996887,6.563,28467.6,28467.5,0.135]
["binance-futures","BTCUSDT",1654993068308,0.227,28450.1,28450.0,10.936]
["binance-futures","BTCUSDT",1654993106102,8.428,28468.9,28468.8,0.262]
["binance-futures","BTCUSDT",1654993143406,1.643,28466.4,28466.3,1.161]
["binance-futures","BTCUSDT",1654993234824,2.234,28487.6,28487.5,3.729]
["binance-futures","BTCUSDT",1654993268370,7.454,28503.1,28503.0,1.631]
["binance-futures","BTCUSDT",1654993296907,0.541,28494.7,28494.6,4.789]
["binance-futures","BTCUSDT",1654993334788,0.383,28498.2,28498.1,0.927]
["binance-futures","BTCUSDT",1654993430067,0.006,28479.2,28479.1,4.918]
["binance-futures","BTCUSDT",1654993467660,1.38,28477.5,28477.4,9.003]
["binance-futures","BTCUSDT",1654993510486,0.353,28478.8,28478.7,9.98]
["binance-futures","BTCUSDT",1654993580504,4.546,28456.7,28456.6,0.264]
["binance-futures","BTCUSDT",1654993615960,0.998,28476.1,28476.0,7.285]
["binance-futures","BTCUSDT",1654993654852,7.649,28481.4,28481.3,0.278]
["binance-futures","BTCUSDT",1654993743846,0.063,28465.2,28465.1,14.063]
["binance-futures","BTCUSDT",1654993786779,4.498,28468.6,28468.5,0.061]
["binance-futures","BTCUSDT",1654993824426,5.841,28448.7,28448.6,1.339]
["binance-futures","BTCUSDT",1654993892147,6.447,28439.9,28439.8,0.319]
["binance-futures","BTCUSDT",1654993921099,7.904,28453.1,28453.0,1.965]
["binance-futures","BTCUSDT",1654993972070,6.367,28456.5,28456.4,0.864]
["binance-futures","BTCUSDT",1654994021131,11.788,28495.2,28495.1,0.221]
["binance-futures","BTCUSDT",1654994054493,0.189,28492.3,28492.2,8.931]
["binance-futures","BTCUSDT",1654994090831,2.897,28511.9,28511.8,0.527]
["binance-futures","BTCUSDT",1654994173077,4.108,28501.4,28501.3,3.182]
["binance-futures","BTCUSDT",1654994210424,9.905,28513.6,28513.5,0.007]
["binance-futures","BTCUSDT",1654994244789,0.519,28510.3,28510.2,2.676]
["binance-futures","BTCUSDT",1654994331598,2.437,28515.0,28514.9,4.578]
["binance-futures","BTCUSDT",1654994366078,2.842,28500.0,28499.9,3.462]
["binance-futures","BTCUSDT",1654994410545,0.341,28502.2,28502.1,9.072]
["binance-futures","BTCUSDT",1654994507679,0.549,28509.8,28509.7,8.916]
["binance-futures","BTCUSDT",1654994540542,2.565,28500.0,28499.9,7.687]
["binance-futures","BTCUSDT",1654994576010,16.834,28500.0,28499.5,0.409]
["binance-futures","BTCUSDT",1654994677593,1.898,28496.8,28496.7,2.411]
["binance-futures","BTCUSDT",1654994711300,4.493,28509.5,28509.4,1.897]
["binance-futures","BTCUSDT",1654994740182,7.107,28521.3,28521.2,0.343]
["binance-futures","BTCUSDT",1654994765771,3.632,28516.7,28516.6,1.14]
["binance-futures","BTCUSDT",1654994836270,0.539,28449.0,28448.9,7.47]
["binance-futures","BTCUSDT",1654994868497,6.785,28460.0,28459.9,0.426]
["binance-futures","BTCUSDT",1654994897219,13.372,28483.2,28483.1,0.828]
["binance-futures","BTCUSDT",1654994987779,0.085,28501.4,28501.3,6.422]
["binance-futures","BTCUSDT",1654995025676,3.143,28508.2,28508.1,6.377]
["binance-futures","BTCUSDT",1654995064864,0.76,28494.6,28494.5,6.692]
["binance-futures","BTCUSDT",1654995164006,10.369,28491.6,28491.5,1.277]
["binance-futures","BTCUSDT",1654995202411,5.539,28492.6,28492.5,2.435]
["binance-futures","BTCUSDT",1654995256210,14.132,28488.1,28488.0,0.572]
["binance-futures","BTCUSDT",1654995355114,1.025,28485.3,28485.2,6.38]
["binance-futures","BTCUSDT",1654995397826,0.465,28495.0,28494.9,4.933]
["binance-futures","BTCUSDT",1654995441747,1.941,28494.1,28494.0,2.106]
["binance-futures","BTCUSDT",1654995489757,1.531,28516.3,28516.2,2.563]
["binance-futures","BTCUSDT",1654995564762,0.847,28497.3,28497.2,4.495]
["binance-futures","BTCUSDT",1654995605053,0.593,28502.9,28502.8,10.876]
["binance-futures","BTCUSDT",1654995688001,5.04,28489.1,28489.0,0.792]
["binance-futures","BTCUSDT",1654995736059,8.156,28489.0,28488.9,5.505]
["binance-futures","BTCUSDT",1654995763345,1.695,28447.7,28447.6,4.64]
["binance-futures","BTCUSDT",1654995848388,13.634,28462.9,28462.8,1.008]
["binance-futures","BTCUSDT",1654995879303,7.301,28452.9,28452.8,0.125]
["binance-futures","BTCUSDT",1654995910389,0.728,28431.1,28431.0,3.365]
["binance-futures","BTCUSDT",1654995941760,1.629,28428.6,28428.5,5.898]
["binance-futures","BTCUSDT",1654996016299,0.509,28412.4,28412.3,3.898]
["binance-futures","BTCUSDT",1654996041723,0.268,28381.5,28381.4,4.567]
["binance-futures","BTCUSDT",1654996074831,0.112,28392.9,28392.8,4.134]
["binance-futures","BTCUSDT",1654996143585,1.277,28413.6,28413.5,9.259]
["binance-futures","BTCUSDT",1654996179047,0.74,28397.9,28394.0,0.09]
["binance-futures","BTCUSDT",1654996206178,11.151,28373.3,28373.2,0.176]
["binance-futures","BTCUSDT",1654996270832,17.3,28387.6,28387.5,0.504]
["binance-futures","BTCUSDT",1654996302924,7.339,28362.6,28362.5,0.872]
["binance-futures","BTCUSDT",1654996328365,2.557,28346.5,28346.4,3.821]
["binance-futures","BTCUSDT",1654996396178,0.11,28333.9,28333.8,1.295]
["binance-futures","BTCUSDT",1654996424288,17.262,28380.5,28378.4,0.548]
["binance-futures","BTCUSDT",1654996449759,1.174,28376.3,28376.2,2.318]
["binance-futures","BTCUSDT",1654996523352,12.326,28347.6,28347.5,0.272]
["binance-futures","BTCUSDT",1654996552973,0.713,28340.4,28340.3,6.365]
["binance-futures","BTCUSDT",1654996577825,5.795,28326.8,28326.7,3.418]
["binance-futures","BTCUSDT",1654996651352,2.471,28291.7,28291.6,0.013]
["binance-futures","BTCUSDT",1654996675192,0.423,28284.4,28284.3,2.599]
["binance-futures","BTCUSDT",1654996707244,0.065,28304.2,28302.8,0.85]
["binance-futures","BTCUSDT",1654996775293,10.711,28310.6,28310.5,1.555]
["binance-futures","BTCUSDT",1654996802365,14.936,28300.9,28300.8,0.668]
["binance-futures","BTCUSDT",1654996841217,2.468,28296.8,28296.7,1.865]
["binance-futures","BTCUSDT",1654996861395,0.439,28313.2,28313.1,0.238]
["binance-futures","BTCUSDT",1654996930133,3.744,28298.4,28298.3,0.972]
["binance-futures","BTCUSDT",1654996961527,1.495,28289.1,28289.0,0.972]
["binance-futures","BTCUSDT",1654997033424,0.704,28318.4,28318.3,13.928]
["binance-futures","BTCUSDT",1654997061490,13.805,28334.8,28334.7,0.002]
["binance-futures","BTCUSDT",1654997093498,2.494,28327.1,28327.0,2.137]
["binance-futures","BTCUSDT",1654997120257,0.379,28297.0,28296.9,11.292]
["binance-futures","BTCUSDT",1654997199992,0.877,28292.3,28292.2,0.103]
["binance-futures","BTCUSDT",1654997231929,0.42,28297.3,28297.2,3.111]
["binance-futures","BTCUSDT",1654997262109,0.115,28298.0,28297.9,12.521]
["binance-futures","BTCUSDT",1654997344015,0.795,28321.9,28321.1,11.066]
["binance-futures","BTCUSDT",1654997375967,1.583,28310.8,28310.7,6.758]
["binance-futures","BTCUSDT",1654997410525,1.146,28311.0,28310.9,8.292]
["binance-futures","BTCUSDT",1654997486051,0.815,28298.5,28298.4,0.438]
["binance-futures","BTCUSDT",1654997513145,0.229,28316.0,28315.9,2.834]
["binance-futures","BTCUSDT",1654997542682,10.028,28335.4,28335.3,0.469]
["binance-futures","BTCUSDT",1654997611106,0.098,28328.8,28328.7,19.362]
["binance-futures","BTCUSDT",1654997640698,0.496,28357.7,28357.6,4.381]
["binance-futures","BTCUSDT",1654997672773,3.07,28357.8,28357.7,4.103]
["binance-futures","BTCUSDT",1654997742461,0.954,28391.1,28391.0,0.502]
["binance-futures","BTCUSDT",1654997773173,14.47,28400.0,28399.9,2.59]
["binance-futures","BTCUSDT",1654997803011,2.58,28398.3,28398.2,5.335]
["binance-futures","BTCUSDT",1654997882917,15.852,28383.5,28383.4,0.448]
["binance-futures","BTCUSDT",1654997918025,4.756,28380.4,28380.3,0.186]
["binance-futures","BTCUSDT",1654997950602,9.492,28360.3,28360.2,0.786]
["binance-futures","BTCUSDT",1654998023250,1.56,28339.6,28339.4,0.018]
["binance-futures","BTCUSDT",1654998053076,7.988,28337.1,28337.0,0.767]
["binance-futures","BTCUSDT",1654998080628,1.491,28321.8,28321.7,2.668]
["binance-futures","BTCUSDT",1654998112531,5.976,28310.1,28310.0,0.023]
["binance-futures","BTCUSDT",1654998186052,5.79,28303.5,28303.4,0.391]
["binance-futures","BTCUSDT",1654998217007,0.033,28296.8,28296.7,18.415]
["binance-futures","BTCUSDT",1654998246736,0.869,28305.1,28305.0,3.875]
["binance-futures","BTCUSDT",1654998317585,0.908,28328.0,28327.9,0.001]
["binance-futures","BTCUSDT",1654998354259,0.076,28333.4,28333.3,4.236]
["binance-futures","BTCUSDT",1654998389960,0.561,28346.1,28346.0,1.937]
["binance-futures","BTCUSDT",1654998469622,5.27,28361.7,28361.6,2.287]
["binance-futures","BTCUSDT",1654998505374,0.056,28354.8,28354.1,0.001]
["binance-futures","BTCUSDT",1654998538329,2.812,28351.8,28351.7,4.426]
["binance-futures","BTCUSDT",1654998616308,0.052,28344.1,28344.0,3.468]
["binance-futures","BTCUSDT",1654998655402,4.866,28350.8,28350.7,1.085]
["binance-futures","BTCUSDT",1654998693390,0.151,28350.1,28350.0,11.389]
["binance-futures","BTCUSDT",1654998785327,8.863,28324.6,28324.5,0.439]
["binance-futures","BTCUSDT",1654998817467,0.416,28315.2,28315.1,16.901]
["binance-futures","BTCUSDT",1654998851958,1.897,28325.0,28324.9,2.59]
["binance-futures","BTCUSDT",1654998934785,3.455,28298.2,28298.1,0.56]
["binance-futures","BTCUSDT",1654998963984,10.429,28286.2,28286.1,0.025]
["binance-futures","BTCUSDT",1654998992364,10.538,28273.5,28273.4,3.194]
["binance-futures","BTCUSDT",1654999075244,0.031,28173.0,28166.7,0.742]
["binance-futures","BTCUSDT",1654999103532,0.157,28191.1,28191.0,6.576]
["binance-futures","BTCUSDT",1654999131326,0.051,28207.6,28206.2,0.001]
["binance-futures","BTCUSDT",1654999194225,0.215,28232.7,28232.6,0.005]
["binance-futures","BTCUSDT",1654999222451,13.388,28209.1,28209.0,0.024]
["binance-futures","BTCUSDT",1654999253526,5.997,28208.0,28207.9,0.528]
["binance-futures","BTCUSDT",1654999277905,0.001,28247.0,28246.8,2.763]
["binance-futures","BTCUSDT",1654999342522,0.043,28277.3,28277.2,7.848]
["binance-futures","BTCUSDT",1654999367073,4.469,28292.0,28291.9,6.543]
["binance-futures","BTCUSDT",1654999395354,5.156,28292.7,28292.6,0.71]
["binance-futures","BTCUSDT",1654999464581,4.239,28294.2,28294.1,0.485]
["binance-futures","BTCUSDT",1654999478424,14.332,28297.3,28297.2,0.009]
["binance-futures","BTCUSDT",1654999521841,12.102,28298.7,28298.6,0.006]
["binance-futures","BTCUSDT",1654999596660,3.535,28242.3,28242.2,1.413]
["binance-futures","BTCUSDT",1654999623361,7.091,28258.2,28258.1,4.611]
["binance-futures","BTCUSDT",1654999656366,0.002,28275.2,28275.1,13.066]
["binance-futures","BTCUSDT",1654999730791,7.424,28288.8,28288.7,1.211]
["binance-futures","BTCUSDT",1654999766361,0.033,28299.3,28299.2,2.616]
["binance-futures","BTCUSDT",1654999804069,0.002,28299.1,28299.0,14.487]
["binance-futures","BTCUSDT",1654999880366,1.459,28272.1,28272.0,1.7]
["binance-futures","BTCUSDT",1654999919096,0.879,28281.6,28281.5,3.09]
["binance-futures","BTCUSDT",1654999953457,6.075,28275.0,28274.9,3.046]
["binance-futures","BTCUSDT",1655000026775,15.756,28323.1,28323.0,0.014]
["binance-futures","BTCUSDT",1655000057504,7.498,28323.6,28323.5,1.507]
["binance-futures","BTCUSDT",1655000086190,0.115,28332.7,28332.6,20.939]
["binance-futures","BTCUSDT",1655000161613,0.075,28285.0,28284.9,11.569]
["binance-futures","BTCUSDT",1655000193110,2.778,28280.1,28280.0,9.553]
["binance-futures","BTCUSDT",1655000219290,8.18,28263.7,28263.6,0.026]
["binance-futures","BTCUSDT",1655000290316,13.448,28247.0,28246.9,0.625]
["binance-futures","BTCUSDT",1655000315907,0.53,28222.8,28222.7,6.385]
["binance-futures","BTCUSDT",1655000346887,4.583,28246.5,28246.4,0.255]
["binance-futures","BTCUSDT",1655000376301,13.14,28232.9,28232.8,0.128]
["binance-futures","BTCUSDT",1655000447620,0.38,28210.8,28210.7,6.408]
["binance-futures","BTCUSDT",1655000480302,14.281,28178.6,28178.5,0.068]
["binance-futures","BTCUSDT",1655000514709,0.428,28193.3,28193.2,8.17]
["binance-futures","BTCUSDT",1655000582519,1.54,28218.7,28218.6,6.172]
["binance-futures","BTCUSDT",1655000609008,15.229,28205.1,28205.0,0.045]
["binance-futures","BTCUSDT",1655000634615,0.417,28200.0,28199.9,7.108]
["binance-futures","BTCUSDT",1655000701266,7.869,28197.3,28197.2,0.205]
["binance-futures","BTCUSDT",1655000731662,19.11,28175.0,28174.9,2.615]
["binance-futures","BTCUSDT",1655000771411,3.088,28176.2,28176.1,0.954]
["binance-futures","BTCUSDT",1655000825506,0.077,28061.3,28055.4,2.181]
["binance-futures","BTCUSDT",1655000859331,0.378,28047.7,28047.6,2.37]
["binance-futures","BTCUSDT",1655000891705,0.411,27893.9,27882.0,6.424]
["binance-futures","BTCUSDT",1655000975951,0.126,27803.9,27803.8,10.582]
["binance-futures","BTCUSDT",1655001007260,0.206,27866.6,27866.5,2.399]
["binance-futures","BTCUSDT",1655001041788,4.041,27876.3,27876.2,0.125]
["binance-futures","BTCUSDT",1655001121995,3.947,27885.2,27885.1,0.001]
["binance-futures","BTCUSDT",1655001152365,3.651,27815.5,27815.4,0.643]
["binance-futures","BTCUSDT",1655001186449,0.077,27837.3,27837.2,0.14]
["binance-futures","BTCUSDT",1655001263686,0.011,27936.9,27936.1,0.116]
["binance-futures","BTCUSDT",1655001298313,1.393,27879.5,27879.4,0.437]
["binance-futures","BTCUSDT",1655001329672,0.076,27857.8,27857.6,0.334]
["binance-futures","BTCUSDT",1655001403449,1.537,27891.2,27891.1,3.282]
["binance-futures","BTCUSDT",1655001430322,0.668,27869.1,27869.0,3.488]
["binance-futures","BTCUSDT",1655001457795,12.038,27856.2,27856.1,0.048]
["binance-futures","BTCUSDT",1655001481697,0.35,27853.0,27852.9,1.119]
["binance-futures","BTCUSDT",1655001556023,7.407,27792.9,27792.8,0.266]
["binance-futures","BTCUSDT",1655001579063,7.616,27782.7,27782.6,0.367]
["binance-futures","BTCUSDT",1655001605502,7.97,27801.8,27801.7,0.16]
["binance-futures","BTCUSDT",1655001668360,0.364,27777.6,27777.5,6.714]
["binance-futures","BTCUSDT",1655001692937,3.666,27776.7,27776.6,2.559]
["binance-futures","BTCUSDT",1655001723804,0.01,27667.3,27665.4,3.614]
["binance-futures","BTCUSDT",1655001804681,0.835,27510.5,27510.4,0.598]
["binance-futures","BTCUSDT",1655001838559,0.068,27556.3,27555.5,0.119]
["binance-futures","BTCUSDT",1655001872634,3.097,27599.0,27598.9,1.8]
["binance-futures","BTCUSDT",1655001951632,4.582,27491.7,27491.6,0.215]
["binance-futures","BTCUSDT",1655001985780,1.47,27589.1,27589.0,1.43]
["binance-futures","BTCUSDT",1655002019755,0.062,27552.0,27551.9,3.992]
["binance-futures","BTCUSDT",1655002060100,3.663,27590.1,27590.0,0.021]
["binance-futures","BTCUSDT",1655002118280,9.064,27603.9,27603.8,0.153]
["binance-futures","BTCUSDT",1655002143679,11.385,27590.1,27590.0,5.204]
["binance-futures","BTCUSDT",1655002213045,0.924,27592.5,27592.4,0.69]
["binance-futures","BTCUSDT",1655002237727,0.283,27607.9,27606.1,0.001]
["binance-futures","BTCUSDT",1655002263271,0.452,27553.3,27553.2,3.804]
["binance-futures","BTCUSDT",1655002333359,0.201,27563.4,27563.3,18.647]
["binance-futures","BTCUSDT",1655002359730,0.488,27549.3,27549.2,4.502]
["binance-futures","BTCUSDT",1655002381201,0.033,27575.5,27575.4,4.734]
["binance-futures","BTCUSDT",1655002409567,6.36,27549.5,27549.4,0.004]
["binance-futures","BTCUSDT",1655002468955,0.003,27518.8,27518.7,8.987]
["binance-futures","BTCUSDT",1655002495794,1.277,27472.7,27472.6,0.631]
["binance-futures","BTCUSDT",1655002524618,0.001,27468.5,27467.2,11.524]
["binance-futures","BTCUSDT",1655002588984,5.446,27512.5,27512.4,0.678]
["binance-futures","BTCUSDT",1655002618389,8.99,27480.1,27480.0,0.004]
["binance-futures","BTCUSDT",1655002646389,0.375,27463.4,27463.3,2.549]
["binance-futures","BTCUSDT",1655002721556,2.847,27352.5,27348.8,0.049]
["binance-futures","BTCUSDT",1655002755877,0.302,27334.2,27334.1,0.165]
["binance-futures","BTCUSDT",1655002786500,12.629,27356.8,27356.7,0.017]
["binance-futures","BTCUSDT",1655002864538,0.107,27394.7,27394.6,7.359]
["binance-futures","BTCUSDT",1655002896065,0.12,27375.7,27375.6,0.05]
["binance-futures","BTCUSDT",1655002921249,5.568,27311.2,27311.1,1.115]
["binance-futures","BTCUSDT",1655002988788,3.139,27306.5,27306.4,0.215]
["binance-futures","BTCUSDT",1655003014346,7.841,27322.7,27322.6,2.736]
["binance-futures","BTCUSDT",1655003044682,3.017,27410.0,27409.9,1.177]
["binance-futures","BTCUSDT",1655003125654,0.249,27438.2,27437.9,0.4]
["binance-futures","BTCUSDT",1655003149069,0.579,27455.6,27455.5,2.347]
["binance-futures","BTCUSDT",1655003173999,1.845,27470.0,27469.9,4.919]
["binance-futures","BTCUSDT",1655003239029,0.218,27433.6,27433.3,0.102]
["binance-futures","BTCUSDT",1655003261328,1.596,27400.1,27400.0,5.452]
["binance-futures","BTCUSDT",1655003291541,0.606,27411.0,27410.9,10.425]
["binance-futures","BTCUSDT",1655003348699,0.256,27434.0,27433.9,1.797]
["binance-futures","BTCUSDT",1655003373444,2.874,27438.2,27438.1,0.006]
["binance-futures","BTCUSDT",1655003400651,0.069,27415.1,27415.0,8.161]
["binance-futures","BTCUSDT",1655003461563,1.357,27469.8,27469.7,13.414]
["binance-futures","BTCUSDT",1655003485626,3.47,27486.2,27486.1,0.068]
["binance-futures","BTCUSDT",1655003507279,11.542,27495.4,27495.3,5.833]
["binance-futures","BTCUSDT",1655003533260,2.786,27528.1,27528.0,0.021]
["binance-futures","BTCUSDT",1655003591763,0.899,27496.7,27496.6,2.313]
["binance-futures","BTCUSDT",1655003613610,0.244,27480.3,27480.2,14.354]
["binance-futures","BTCUSDT",1655003639343,0.105,27483.4,27483.3,0.524]
["binance-futures","BTCUSDT",1655003702856,0.604,27521.8,27521.7,0.256]
["binance-futures","BTCUSDT",1655003725928,1.868,27532.8,27532.7,0.004]
["binance-futures","BTCUSDT",1655003751093,2.687,27543.0,27542.9,0.04]
["binance-futures","BTCUSDT",1655003806211,2.053,27555.7,27555.6,1.443]
["binance-futures","BTCUSDT",1655003829844,0.163,27540.7,27540.6,1.558]
["binance-futures","BTCUSDT",1655003856276,13.372,27528.9,27528.8,0.022]
["binance-futures","BTCUSDT",1655003916012,2.277,27528.1,27528.0,0.569]
["binance-futures","BTCUSDT",1655003940589,8.521,27500.1,27500.0,4.132]
["binance-futures","BTCUSDT",1655003963572,0.88,27483.3,27483.2,6.353]
["binance-futures","BTCUSDT",1655004029291,0.153,27508.1,27508.0,6.965]
["binance-futures","BTCUSDT",1655004054680,0.733,27528.1,27528.0,4.86]
["binance-futures","BTCUSDT",1655004077456,15.746,27531.0,27530.9,0.191]
["binance-futures","BTCUSDT",1655004143976,0.001,27515.0,27514.7,0.023]
["binance-futures","BTCUSDT",1655004171239,6.71,27500.1,27500.0,4.542]
["binance-futures","BTCUSDT",1655004195710,0.582,27535.0,27534.9,4.641]
["binance-futures","BTCUSDT",1655004263967,0.774,27516.9,27516.8,1.892]
["binance-futures","BTCUSDT",1655004292409,2.388,27516.8,27516.7,0.897]
["binance-futures","BTCUSDT",1655004320274,0.135,27517.3,27517.2,11.342]
["binance-futures","BTCUSDT",1655004387871,3.93,27512.5,27512.4,0.006]
["binance-futures","BTCUSDT",1655004419766,2.113,27510.5,27510.4,2.306]
["binance-futures","BTCUSDT",1655004445266,2.259,27483.2,27483.1,2.053]
["binance-futures","BTCUSDT",1655004472368,1.6,27446.7,27446.6,2.69]
["binance-futures","BTCUSDT",1655004536499,1.751,27496.5,27496.4,1.302]
["binance-futures","BTCUSDT",1655004562719,0.237,27524.8,27524.7,1.685]
["binance-futures","BTCUSDT",1655004585974,2.939,27518.3,27518.2,0.64]
["binance-futures","BTCUSDT",1655004652045,4.523,27542.8,27542.7,0.449]
["binance-futures","BTCUSDT",1655004680448,0.453,27533.2,27533.1,2.351]
["binance-futures","BTCUSDT",1655004705813,0.002,27529.1,27529.0,6.506]
["binance-futures","BTCUSDT",1655004776571,6.846,27555.0,27554.9,0.482]
["binance-futures","BTCUSDT",1655004800215,1.03,27592.7,27592.6,4.286]
["binance-futures","BTCUSDT",1655004831643,0.19,27691.1,27691.0,1.361]
["binance-futures","BTCUSDT",1655004911648,0.256,27737.3,27737.2,0.331]
["binance-futures","BTCUSDT",1655004942607,0.281,27659.6,27659.0,0.003]
["binance-futures","BTCUSDT",1655004970950,0.556,27669.8,27669.7,0.598]
["binance-futures","BTCUSDT",1655005030612,0.676,27630.0,27629.9,3.937]
["binance-futures","BTCUSDT",1655005053265,0.263,27630.0,27629.9,5.272]
["binance-futures","BTCUSDT",1655005077947,3.958,27630.0,27629.9,2.392]
["binance-futures","BTCUSDT",1655005139469,0.101,27613.3,27613.2,11.713]
["binance-futures","BTCUSDT",1655005164746,9.682,27594.5,27594.4,1.555]
["binance-futures","BTCUSDT",1655005192837,13.408,27595.2,27595.1,0.034]
["binance-futures","BTCUSDT",1655005249330,0.12,27597.0,27596.9,4.44]
["binance-futures","BTCUSDT",1655005275368,0.174,27584.9,27584.8,2.464]
["binance-futures","BTCUSDT",1655005297263,0.91,27560.3,27560.2,10.424]
["binance-futures","BTCUSDT",1655005358545,10.767,27589.4,27589.3,0.078]
["binance-futures","BTCUSDT",1655005383691,2.357,27598.0,27597.9,0.432]
["binance-futures","BTCUSDT",1655005409445,0.101,27575.3,27575.2,9.832]
["binance-futures","BTCUSDT",1655005439106,4.568,27590.7,27590.6,0.352]
["binance-futures","BTCUSDT",1655005504197,9.141,27609.1,27609.0,0.006]
["binance-futures","BTCUSDT",1655005548182,0.915,27619.8,27619.7,2.217]
["binance-futures","BTCUSDT",1655005554529,0.024,27609.0,27608.9,0.383]
["binance-futures","BTCUSDT",1655005614351,0.029,27593.1,27593.0,2.519]
["binance-futures","BTCUSDT",1655005642382,1.105,27579.9,27579.8,4.238]
["binance-futures","BTCUSDT",1655005670601,0.774,27595.3,27595.2,2.524]
["binance-futures","BTCUSDT",1655005735817,1.931,27612.6,27612.5,1.215]
["binance-futures","BTCUSDT",1655005762786,0.828,27608.7,27608.6,2.112]
["binance-futures","BTCUSDT",1655005794001,0.006,27623.9,27623.0,0.27]
["binance-futures","BTCUSDT",1655005853845,6.923,27552.9,27552.8,1.11]
["binance-futures","BTCUSDT",1655005883159,0.547,27544.8,27544.7,0.987]
["binance-futures","BTCUSDT",1655005906377,2.421,27554.2,27554.1,0.277]
["binance-futures","BTCUSDT",1655005973703,0.214,27579.2,27579.1,6.964]
["binance-futures","BTCUSDT",1655006002349,0.917,27555.1,27555.0,3.606]
["binance-futures","BTCUSDT",1655006028074,2.639,27550.1,27550.0,1.014]
["binance-futures","BTCUSDT",1655006097531,4.314,27542.2,27542.1,0.743]
["binance-futures","BTCUSDT",1655006121728,10.728,27562.4,27562.3,0.265]
["binance-futures","BTCUSDT",1655006151230,1.281,27558.1,27558.0,2.861]
["binance-futures","BTCUSDT",1655006221746,1.15,27561.1,27561.0,8.473]
["binance-futures","BTCUSDT",1655006248651,1.462,27573.6,27573.5,6.538]
["binance-futures","BTCUSDT",1655006279068,0.112,27572.7,27572.6,4.635]
["binance-futures","BTCUSDT",1655006307441,0.464,27561.5,27561.4,2.63]
["binance-futures","BTCUSDT",1655006385214,5.547,27551.4,27551.3,0.172]
["binance-futures","BTCUSDT",1655006413415,0.008,27525.5,27525.4,4.65]
["binance-futures","BTCUSDT",1655006436854,0.214,27525.5,27525.4,11.999]
["binance-futures","BTCUSDT",1655006500432,0.198,27570.2,27570.1,6.873]
["binance-futures","BTCUSDT",1655006526646,2.29,27572.0,27571.9,0.084]
["binance-futures","BTCUSDT",1655006552132,0.023,27621.9,27620.9,1.28]
["binance-futures","BTCUSDT",1655006620395,0.594,27625.6,27625.5,17.809]
["binance-futures","BTCUSDT",1655006650167,0.746,27608.5,27608.4,4.374]
["binance-futures","BTCUSDT",1655006688583,4.75,27620.7,27620.6,0.307]
["binance-futures","BTCUSDT",1655006746642,2.387,27588.8,27588.7,0.536]
["binance-futures","BTCUSDT",1655006774558,0.24,27583.3,27583.0,0.001]
["binance-futures","BTCUSDT",1655006802437,0.145,27562.4,27562.3,8.307]
["binance-futures","BTCUSDT",1655006870185,5.276,27596.9,27596.8,0.187]
["binance-futures","BTCUSDT",1655006897369,2.423,27586.1,27586.0,0.695]
["binance-futures","BTCUSDT",1655006925996,3.269,27555.5,27555.4,1.564]
["binance-futures","BTCUSDT",1655006995052,5.088,27529.3,27529.2,0.62]
["binance-futures","BTCUSDT",1655007022237,1.161,27528.4,27528.3,7.279]
["binance-futures","BTCUSDT",1655007048784,0.791,27512.9,27512.8,0.93]
["binance-futures","BTCUSDT",1655007113213,1.346,27514.8,27514.7,0.775]
["binance-futures","BTCUSDT",1655007140261,0.248,27515.5,27515.4,7.602]
["binance-futures","BTCUSDT",1655007170526,2.433,27520.0,27519.9,1.442]
["binance-futures","BTCUSDT",1655007234816,2.668,27519.8,27519.7,0.777]
["binance-futures","BTCUSDT",1655007262865,12.659,27503.3,27503.2,1.464]
["binance-futures","BTCUSDT",1655007287270,0.21,27463.5,27463.4,14.13]
["binance-futures","BTCUSDT",1655007313202,0.728,27496.1,27496.0,0.195]
["binance-futures","BTCUSDT",1655007380751,6.323,27539.0,27538.9,1.614]
["binance-futures","BTCUSDT",1655007405742,1.136,27525.0,27524.9,4.067]
["binance-futures","BTCUSDT",1655007432941,1.812,27516.4,27516.3,0.71]
["binance-futures","BTCUSDT",1655007500589,0.868,27543.5,27543.4,2.004]
["binance-futures","BTCUSDT",1655007529616,5.945,27508.4,27508.3,0.696]
["binance-futures","BTCUSDT",1655007561127,13.655,27520.6,27520.5,1.513]
["binance-futures","BTCUSDT",1655007633574,2.127,27507.5,27507.4,2.001]
["binance-futures","BTCUSDT",1655007664646,1.282,27501.4,27501.3,0.023]
["binance-futures","BTCUSDT",1655007694797,4.972,27515.3,27515.2,0.032]
["binance-futures","BTCUSDT",1655007768335,0.726,27520.1,27520.0,6.009]
["binance-futures","BTCUSDT",1655007795519,0.088,27539.2,27539.1,7.962]
["binance-futures","BTCUSDT",1655007821404,0.543,27538.7,27538.6,4.321]
["binance-futures","BTCUSDT",1655007905488,4.564,27534.0,27533.9,0.003]
["binance-futures","BTCUSDT",1655007931716,4.472,27519.1,27519.0,1.586]
["binance-futures","BTCUSDT",1655007958834,8.472,27509.7,27509.6,0.097]
["binance-futures","BTCUSDT",1655008025540,0.704,27533.1,27533.0,8.38]
["binance-futures","BTCUSDT",1655008053218,0.682,27510.5,27510.4,2.533]
["binance-futures","BTCUSDT",1655008079844,3.659,27505.5,27505.4,0.888]
["binance-futures","BTCUSDT",1655008158904,0.341,27515.8,27515.7,5.417]
["binance-futures","BTCUSDT",1655008187252,23.269,27517.5,27517.4,0.05]
["binance-futures","BTCUSDT",1655008217976,1.63,27528.1,27528.0,6.552]
["binance-futures","BTCUSDT",1655008245573,2.638,27547.2,27547.1,0.041]
["binance-futures","BTCUSDT",1655008313956,1.911,27511.5,27511.4,0.003]
["binance-futures","BTCUSDT",1655008344222,6.405,27503.9,27503.8,0.011]
["binance-futures","BTCUSDT",1655008412467,2.0,27557.5,27557.4,2.687]
["binance-futures","BTCUSDT",1655008445448,0.642,27556.0,27555.9,20.215]
["binance-futures","BTCUSDT",1655008475488,0.113,27525.8,27525.3,13.418]
["binance-futures","BTCUSDT",1655008502241,0.019,27514.6,27513.5,0.169]
["binance-futures","BTCUSDT",1655008572648,5.982,27487.8,27487.7,0.001]
["binance-futures","BTCUSDT",1655008600562,3.607,27483.6,27483.5,0.021]
["binance-futures","BTCUSDT",1655008625540,1.167,27504.1,27504.0,0.138]
["binance-futures","BTCUSDT",1655008691825,5.845,27537.4,27537.3,1.059]
["binance-futures","BTCUSDT",1655008718141,0.973,27489.0,27488.9,2.909]
["binance-futures","BTCUSDT",1655008745392,1.346,27490.5,27490.4,2.367]
["binance-futures","BTCUSDT",1655008822591,0.806,27499.7,27499.6,2.802]
["binance-futures","BTCUSDT",1655008853293,0.982,27490.2,27490.1,8.789]
["binance-futures","BTCUSDT",1655008889565,4.572,27499.9,27499.8,0.972]
["binance-futures","BTCUSDT",1655008963080,1.184,27503.8,27503.7,0.892]
["binance-futures","BTCUSDT",1655008992807,0.027,27490.7,27490.6,10.765]
["binance-futures","BTCUSDT",1655009025072,0.679,27495.5,27495.4,1.694]
["binance-futures","BTCUSDT",1655009104215,0.001,27494.9,27494.8,2.132]
["binance-futures","BTCUSDT",1655009134475,0.895,27486.4,27486.3,2.389]
["binance-futures","BTCUSDT",1655009163756,1.177,27476.5,27476.4,0.035]
["binance-futures","BTCUSDT",1655009231510,1.34,27499.1,27499.0,0.924]
["binance-futures","BTCUSDT",1655009260539,1.28,27458.9,27458.8,0.859]
["binance-futures","BTCUSDT",1655009285404,3.472,27460.4,27460.3,0.113]
["binance-futures","BTCUSDT",1655009356353,3.869,27483.3,27483.2,0.048]
["binance-futures","BTCUSDT",1655009387400,3.82,27486.8,27486.7,0.474]
["binance-futures","BTCUSDT",1655009413327,8.872,27498.5,27498.4,0.98]
["binance-futures","BTCUSDT",1655009444780,3.798,27496.1,27496.0,0.002]
["binance-futures","BTCUSDT",1655009519283,4.149,27461.1,27461.0,0.262]
["binance-futures","BTCUSDT",1655009545600,3.699,27465.1,27465.0,0.697]
["binance-futures","BTCUSDT",1655009575564,6.757,27470.1,27470.0,0.399]
["binance-futures","BTCUSDT",1655009648332,7.729,27472.7,27472.6,0.422]
["binance-futures","BTCUSDT",1655009680871,0.709,27461.3,27461.0,0.247]
["binance-futures","BTCUSDT",1655009710809,0.463,27442.2,27442.1,1.053]
["binance-futures","BTCUSDT",1655009775254,0.001,27457.2,27457.1,5.556]
["binance-futures","BTCUSDT",1655009802620,0.811,27460.4,27460.3,1.611]
["binance-futures","BTCUSDT",1655009829656,1.219,27477.2,27477.1,6.41]
["binance-futures","BTCUSDT",1655009903269,2.199,27448.6,27448.5,2.061]
["binance-futures","BTCUSDT",1655009934671,0.256,27449.0,27448.9,1.57]
["binance-futures","BTCUSDT",1655009959904,0.178,27424.8,27424.7,0.905]
["binance-futures","BTCUSDT",1655010027565,8.297,27408.2,27408.1,1.107]
["binance-futures","BTCUSDT",1655010056692,0.811,27443.4,27443.3,15.511]
["binance-futures","BTCUSDT",1655010079223,1.074,27457.4,27457.3,1.814]
["binance-futures","BTCUSDT",1655010146051,10.535,27410.1,27410.0,0.148]
["binance-futures","BTCUSDT",1655010169439,1.127,27401.4,27401.3,1.638]
["binance-futures","BTCUSDT",1655010197277,0.032,27378.8,27378.2,3.55]
["binance-futures","BTCUSDT",1655010275474,2.92,27362.7,27362.6,2.806]
["binance-futures","BTCUSDT",1655010306199,1.885,27388.0,27387.9,13.437]
["binance-futures","BTCUSDT",1655010336549,4.165,27385.7,27385.6,0.41]
["binance-futures","BTCUSDT",1655010395983,1.32,27409.1,27409.0,0.658]
["binance-futures","BTCUSDT",1655010425966,11.414,27421.7,27421.6,0.077]
["binance-futures","BTCUSDT",1655010454946,1.191,27408.0,27407.9,0.585]
["binance-futures","BTCUSDT",1655010516602,0.212,27376.2,27376.1,5.282]
["binance-futures","BTCUSDT",1655010544740,0.168,27366.5,27366.4,15.507]
["binance-futures","BTCUSDT",1655010573005,0.303,27374.2,27374.1,3.589]
["binance-futures","BTCUSDT",1655010596430,0.443,27346.1,27346.0,0.581]
["binance-futures","BTCUSDT",1655010659438,0.098,27397.3,27397.2,5.117]
["binance-futures","BTCUSDT",1655010682853,0.011,27384.9,27384.8,12.228]
["binance-futures","BTCUSDT",1655010710157,19.255,27405.0,27404.9,13.107]
["binance-futures","BTCUSDT",1655010773964,2.199,27432.8,27432.7,1.65]
["binance-futures","BTCUSDT",1655010797646,0.358,27431.8,27431.7,6.766]
["binance-futures","BTCUSDT",1655010824664,0.119,27407.8,27407.7,3.504]
["binance-futures","BTCUSDT",1655010890219,1.954,27392.9,27392.8,4.81]
["binance-futures","BTCUSDT",1655010914244,17.414,27388.5,27388.4,0.124]
["binance-futures","BTCUSDT",1655010944681,1.266,27410.7,27410.6,4.709]
["binance-futures","BTCUSDT",1655011011262,0.447,27410.4,27410.3,5.819]
["binance-futures","BTCUSDT",1655011040432,0.251,27422.8,27422.7,0.355]
["binance-futures","BTCUSDT",1655011069155,0.909,27398.5,27398.4,0.511]
["binance-futures","BTCUSDT",1655011132573,0.578,27378.6,27378.5,2.485]
["binance-futures","BTCUSDT",1655011160049,0.984,27364.8,27364.7,2.704]
["binance-futures","BTCUSDT",1655011184085,8.215,27373.8,27373.7,0.001]
["binance-futures","BTCUSDT",1655011253768,2.068,27334.6,27334.5,0.427]
["binance-futures","BTCUSDT",1655011279397,21.462,27332.4,27332.3,0.71]
["binance-futures","BTCUSDT",1655011307973,3.831,27320.3,27320.2,0.52]
["binance-futures","BTCUSDT",1655011371934,0.001,27338.1,27338.0,9.254]
["binance-futures","BTCUSDT",1655011397956,0.309,27359.9,27359.8,9.379]
["binance-futures","BTCUSDT",1655011421705,1.096,27382.9,27381.8,0.73]
["binance-futures","BTCUSDT",1655011447454,1.362,27372.4,27372.3,0.923]
["binance-futures","BTCUSDT",1655011511247,0.182,27394.6,27394.5,5.705]
["binance-futures","BTCUSDT",1655011556137,2.742,27357.0,27356.9,1.401]
["binance-futures","BTCUSDT",1655011566856,0.346,27361.1,27361.0,3.448]
["binance-futures","BTCUSDT",1655011629712,2.226,27300.9,27300.0,0.086]
["binance-futures","BTCUSDT",1655011653133,0.46,27287.7,27287.6,0.405]
["binance-futures","BTCUSDT",1655011687009,0.188,27280.0,27279.9,15.391]
["binance-futures","BTCUSDT",1655011749602,0.5,27270.2,27269.7,0.216]
["binance-futures","BTCUSDT",1655011777220,4.834,27274.1,27274.0,0.035]
["binance-futures","BTCUSDT",1655011799217,5.248,27275.9,27275.8,0.309]
["binance-futures","BTCUSDT",1655011862998,1.709,27235.3,27235.2,0.022]
["binance-futures","BTCUSDT",1655011891212,0.04,27244.2,27243.8,1.901]
["binance-futures","BTCUSDT",1655011915347,0.023,27238.7,27238.6,3.789]
["binance-futures","BTCUSDT",1655011973571,0.105,27220.1,27220.0,2.302]
["binance-futures","BTCUSDT",1655012000766,0.262,27219.1,27219.0,1.855]
["binance-futures","BTCUSDT",1655012023994,0.06,27235.1,27235.0,6.974]
["binance-futures","BTCUSDT",1655012084692,0.744,27260.1,27260.0,3.466]
["binance-futures","BTCUSDT",1655012105726,0.001,27257.2,27257.1,15.703]
["binance-futures","BTCUSDT",1655012129837,0.051,27269.3,27269.2,0.119]
["binance-futures","BTCUSDT",1655012190522,0.378,27254.4,27254.3,21.396]
["binance-futures","BTCUSDT",1655012212883,4.447,27260.7,27260.6,0.538]
["binance-futures","BTCUSDT",1655012238416,0.811,27287.1,27287.0,0.571]
["binance-futures","BTCUSDT",1655012298631,0.07,27308.7,27308.6,2.731]
["binance-futures","BTCUSDT",1655012324863,0.058,27329.1,27329.0,4.97]
["binance-futures","BTCUSDT",1655012351551,0.882,27320.5,27320.4,5.238]
["binance-futures","BTCUSDT",1655012373853,6.586,27307.0,27306.9,0.036]
["binance-futures","BTCUSDT",1655012430138,8.265,27264.9,27264.8,0.04]
["binance-futures","BTCUSDT",1655012453151,0.514,27281.3,27281.2,11.199]
["binance-futures","BTCUSDT",1655012473875,0.881,27323.4,27323.3,1.35]
["binance-futures","BTCUSDT",1655012535407,2.728,27362.7,27362.6,0.575]
["binance-futures","BTCUSDT",1655012559248,0.292,27346.2,27346.1,7.17]
["binance-futures","BTCUSDT",1655012592228,8.203,27334.2,27334.1,2.389]
["binance-futures","BTCUSDT",1655012647329,3.052,27350.6,27350.5,0.809]
["binance-futures","BTCUSDT",1655012672130,2.168,27353.3,27353.2,0.352]
["binance-futures","BTCUSDT",1655012699200,3.017,27349.0,27348.9,1.01]
["binance-futures","BTCUSDT",1655012767342,15.463,27414.2,27414.1,0.518]
["binance-futures","BTCUSDT",1655012801722,5.055,27408.9,27408.8,0.057]
["binance-futures","BTCUSDT",1655012832849,1.312,27400.4,27400.3,1.37]
["binance-futures","BTCUSDT",1655012896136,0.264,27408.0,27407.9,1.715]
["binance-futures","BTCUSDT",1655012923481,0.102,27400.4,27400.3,7.742]
["binance-futures","BTCUSDT",1655012951820,26.228,27370.9,27370.8,0.431]
["binance-futures","BTCUSDT",1655013018587,6.725,27400.0,27399.9,5.678]
["binance-futures","BTCUSDT",1655013045199,0.261,27397.5,27397.4,3.854]
["binance-futures","BTCUSDT",1655013069158,4.423,27406.8,27406.7,4.016]
["binance-futures","BTCUSDT",1655013134184,0.472,27374.1,27372.9,0.001]
["binance-futures","BTCUSDT",1655013160832,2.341,27366.2,27366.1,3.862]
["binance-futures","BTCUSDT",1655013184923,1.186,27372.8,27372.7,7.206]
["binance-futures","BTCUSDT",1655013212233,0.046,27389.3,27389.2,5.586]
["binance-futures","BTCUSDT",1655013281261,5.748,27373.9,27373.8,5.975]
["binance-futures","BTCUSDT",1655013308436,0.016,27368.6,27368.5,6.638]
["binance-futures","BTCUSDT",1655013341064,1.066,27372.4,27372.3,7.937]
["binance-futures","BTCUSDT",1655013410094,0.725,27354.2,27354.1,3.131]
["binance-futures","BTCUSDT",1655013438652,0.67,27346.7,27346.6,3.429]
["binance-futures","BTCUSDT",1655013471078,2.618,27357.0,27356.9,0.168]
["binance-futures","BTCUSDT",1655013535600,1.889,27287.7,27287.5,1.279]
["binance-futures","BTCUSDT",1655013562241,5.143,27302.2,27302.1,0.905]
["binance-futures","BTCUSDT",1655013585609,0.547,27282.7,27282.6,5.826]
["binance-futures","BTCUSDT",1655013660845,0.581,27303.1,27303.0,13.367]
["binance-futures","BTCUSDT",1655013686836,13.193,27301.7,27301.6,0.378]
["binance-futures","BTCUSDT",1655013709766,0.171,27302.5,27302.4,4.838]
["binance-futures","BTCUSDT",1655013775490,1.878,27300.0,27299.9,7.957]
["binance-futures","BTCUSDT",1655013802444,3.31,27308.0,27307.9,2.513]
["binance-futures","BTCUSDT",1655013827992,0.092,27316.7,27316.6,8.2]
["binance-futures","BTCUSDT",1655013896124,0.026,27319.5,27319.4,4.28]
["binance-futures","BTCUSDT",1655013924763,1.709,27322.1,27322.0,2.48]
["binance-futures","BTCUSDT",1655013954230,5.379,27299.9,27299.8,0.273]
["binance-futures","BTCUSDT",1655014022694,7.519,27315.5,27315.4,1.492]
["binance-futures","BTCUSDT",1655014050820,8.809,27324.0,27323.9,1.832]
["binance-futures","BTCUSDT",1655014080038,12.822,27329.5,27329.4,0.008]
["binance-futures","BTCUSDT",1655014141350,2.465,27356.6,27356.5,2.456]
["binance-futures","BTCUSDT",1655014166359,3.369,27372.2,27372.1,0.352]
["binance-futures","BTCUSDT",1655014193081,10.492,27356.4,27356.3,0.019]
["binance-futures","BTCUSDT",1655014263441,9.804,27351.9,27351.8,0.709]
["binance-futures","BTCUSDT",1655014291493,5.49,27373.7,27373.6,0.001]
["binance-futures","BTCUSDT",1655014318202,4.291,27398.9,27398.8,1.943]
["binance-futures","BTCUSDT",1655014341779,5.007,27410.0,27409.9,10.574]
["binance-futures","BTCUSDT",1655014406193,1.704,27400.1,27400.0,3.031]
["binance-futures","BTCUSDT",1655014428783,0.438,27410.1,27410.0,9.495]
["binance-futures","BTCUSDT",1655014456723,3.883,27414.0,27413.9,2.643]
["binance-futures","BTCUSDT",1655014523565,1.273,27428.8,27428.7,3.744]
["binance-futures","BTCUSDT",1655014548705,15.362,27447.0,27446.9,0.263]
["binance-futures","BTCUSDT",1655014572778,0.23,27430.1,27430.0,6.214]
["binance-futures","BTCUSDT",1655014632210,4.436,27435.2,27435.1,4.482]
["binance-futures","BTCUSDT",1655014660145,0.415,27434.0,27433.9,5.583]
["binance-futures","BTCUSDT",1655014688638,2.047,27435.4,27435.3,4.059]
["binance-futures","BTCUSDT",1655014752713,3.546,27410.7,27410.6,0.014]
["binance-futures","BTCUSDT",1655014777626,5.114,27380.0,27379.9,1.358]
["binance-futures","BTCUSDT",1655014802494,0.583,27381.1,27381.0,7.7]
["binance-futures","BTCUSDT",1655014867381,1.101,27380.1,27380.0,5.946]
["binance-futures","BTCUSDT",1655014895143,3.927,27370.6,27370.5,1.764]
["binance-futures","BTCUSDT",1655014950307,10.295,27380.1,27380.0,18.523]
["binance-futures","BTCUSDT",1655014997903,0.006,27377.5,27377.4,6.167]
["binance-futures","BTCUSDT",1655015026729,2.98,27395.1,27395.0,0.259]
["binance-futures","BTCUSDT",1655015053418,4.247,27408.6,27408.5,0.535]
["binance-futures","BTCUSDT",1655015122652,0.007,27407.9,27407.8,16.075]
["binance-futures","BTCUSDT",1655015150683,0.913,27402.2,27402.1,5.271]
["binance-futures","BTCUSDT",1655015175515,7.789,27413.4,27413.3,4.091]
["binance-futures","BTCUSDT",1655015201939,0.001,27418.4,27418.3,10.372]
["binance-futures","BTCUSDT",1655015266358,0.081,27435.1,27435.0,12.103]
["binance-futures","BTCUSDT",1655015294032,2.525,27446.4,27446.3,3.852]
["binance-futures","BTCUSDT",1655015324011,3.003,27474.9,27474.8,4.911]
["binance-futures","BTCUSDT",1655015383713,4.657,27456.0,27455.9,0.015]
["binance-futures","BTCUSDT",1655015409836,0.423,27470.0,27469.9,15.545]
["binance-futures","BTCUSDT",1655015434658,2.639,27492.7,27492.6,0.072]
["binance-futures","BTCUSDT",1655015506888,5.931,27490.1,27490.0,0.816]
["binance-futures","BTCUSDT",1655015532104,6.699,27498.7,27498.6,0.395]
["binance-futures","BTCUSDT",1655015556635,0.233,27493.7,27493.6,9.106]
["binance-futures","BTCUSDT",1655015625014,0.675,27517.3,27517.2,0.509]
["binance-futures","BTCUSDT",1655015650538,0.901,27513.0,27512.9,2.277]
["binance-futures","BTCUSDT",1655015673789,4.117,27522.6,27522.5,1.707]
["binance-futures","BTCUSDT",1655015744613,2.278,27477.7,27477.6,2.17]
["binance-futures","BTCUSDT",1655015768308,0.452,27479.0,27478.9,9.734]
["binance-futures","BTCUSDT",1655015798455,4.559,27463.1,27463.0,20.943]
["binance-futures","BTCUSDT",1655015867392,1.551,27468.5,27468.4,0.385]
["binance-futures","BTCUSDT",1655015890188,0.464,27498.0,27497.9,1.668]
["binance-futures","BTCUSDT",1655015919188,4.187,27497.6,27497.5,3.849]
["binance-futures","BTCUSDT",1655015988909,1.211,27480.8,27480.7,10.299]
["binance-futures","BTCUSDT",1655016014350,0.854,27463.7,27463.6,2.237]
["binance-futures","BTCUSDT",1655016041688,1.73,27461.5,27461.4,2.215]
["binance-futures","BTCUSDT",1655016085231,2.441,27466.3,27466.2,3.135]
["binance-futures","BTCUSDT",1655016135671,0.03,27516.4,27516.3,15.136]
["binance-futures","BTCUSDT",1655016162501,14.323,27499.7,27499.6,0.015]
["binance-futures","BTCUSDT",1655016238885,4.195,27493.8,27493.7,1.873]
["binance-futures","BTCUSDT",1655016273906,5.885,27489.6,27489.5,0.342]
["binance-futures","BTCUSDT",1655016304521,19.225,27495.3,27495.2,0.034]
["binance-futures","BTCUSDT",1655016339187,3.692,27484.5,27484.4,1.3]
["binance-futures","BTCUSDT",1655016416074,1.33,27489.1,27489.0,7.784]
["binance-futures","BTCUSDT",1655016444028,5.091,27509.4,27509.3,0.834]
["binance-futures","BTCUSDT",1655016471916,11.253,27528.2,27528.1,0.024]
["binance-futures","BTCUSDT",1655016540469,3.504,27520.5,27520.4,2.63]
["binance-futures","BTCUSDT",1655016565843,5.679,27502.3,27502.2,1.168]
["binance-futures","BTCUSDT",1655016595589,7.428,27484.8,27484.7,0.171]
["binance-futures","BTCUSDT",1655016667935,2.455,27506.0,27505.9,1.393]
["binance-futures","BTCUSDT",1655016698856,0.001,27489.1,27489.0,8.764]
["binance-futures","BTCUSDT",1655016730482,5.901,27491.3,27491.2,1.959]
["binance-futures","BTCUSDT",1655016806578,0.001,27481.7,27481.6,5.014]
["binance-futures","BTCUSDT",1655016840434,2.317,27497.8,27497.7,2.378]
["binance-futures","BTCUSDT",1655016872199,7.607,27499.9,27499.8,0.241]
["binance-futures","BTCUSDT",1655016953734,1.619,27520.0,27519.9,4.064]
["binance-futures","BTCUSDT",1655016983198,0.137,27507.5,27507.4,4.534]
["binance-futures","BTCUSDT",1655017013858,1.505,27511.1,27511.0,4.292]
["binance-futures","BTCUSDT",1655017098455,1.018,27501.9,27501.8,7.133]
["binance-futures","BTCUSDT",1655017127416,3.285,27466.9,27466.8,3.451]
["binance-futures","BTCUSDT",1655017152581,0.997,27473.7,27473.6,3.341]
["binance-futures","BTCUSDT",1655017223518,6.95,27486.8,27486.7,4.566]
["binance-futures","BTCUSDT",1655017253216,3.44,27491.3,27491.2,2.286]
["binance-futures","BTCUSDT",1655017283409,5.936,27496.4,27496.3,3.246]
["binance-futures","BTCUSDT",1655017319212,2.989,27497.1,27497.0,4.858]
["binance-futures","BTCUSDT",1655017395286,5.135,27493.8,27493.7,1.715]
["binance-futures","BTCUSDT",1655017444351,3.666,27496.2,27496.1,0.941]
["binance-futures","BTCUSDT",1655017462445,4.488,27499.2,27499.1,0.477]
["binance-futures","BTCUSDT",1655017545645,2.496,27466.6,27466.5,0.918]
["binance-futures","BTCUSDT",1655017574396,2.791,27457.1,27457.0,3.51]
["binance-futures","BTCUSDT",1655017600987,0.001,27451.1,27451.0,0.122]
["binance-futures","BTCUSDT",1655017672115,3.631,27451.0,27450.9,5.396]
["binance-futures","BTCUSDT",1655017701745,0.035,27490.7,27490.4,0.32]
["binance-futures","BTCUSDT",1655017728281,6.933,27488.7,27488.6,0.371]
["binance-futures","BTCUSDT",1655017808385,10.859,27460.2,27460.1,0.473]
["binance-futures","BTCUSDT",1655017836724,0.732,27450.0,27449.9,20.133]
["binance-futures","BTCUSDT",1655017867279,9.975,27453.5,27453.4,1.279]
["binance-futures","BTCUSDT",1655017939636,2.586,27436.5,27436.4,0.372]
["binance-futures","BTCUSDT",1655017965346,3.338,27442.1,27442.0,0.551]
["binance-futures","BTCUSDT",1655017994138,1.271,27443.5,27443.4,1.034]
["binance-futures","BTCUSDT",1655018073242,0.014,27444.5,27444.4,5.216]
["binance-futures","BTCUSDT",1655018103418,0.23,27458.7,27457.7,0.125]
["binance-futures","BTCUSDT",1655018135794,0.59,27444.7,27444.6,2.304]
["binance-futures","BTCUSDT",1655018202205,5.828,27423.0,27422.9,1.475]
["binance-futures","BTCUSDT",1655018231897,0.428,27430.6,27430.5,1.776]
["binance-futures","BTCUSDT",1655018264015,0.002,27434.4,27434.3,5.476]
["binance-futures","BTCUSDT",1655018336447,7.154,27439.6,27439.5,2.259]
["binance-futures","BTCUSDT",1655018373066,0.003,27433.2,27433.1,8.162]
["binance-futures","BTCUSDT",1655018407504,3.107,27420.2,27420.1,3.864]
["binance-futures","BTCUSDT",1655018439827,3.139,27422.2,27422.1,1.612]
["binance-futures","BTCUSDT",1655018525143,2.565,27437.9,27437.8,0.498]
["binance-futures","BTCUSDT",1655018551523,2.431,27418.5,27418.4,4.967]
["binance-futures","BTCUSDT",1655018586370,0.911,27427.6,27427.5,2.962]
["binance-futures","BTCUSDT",1655018669225,20.609,27421.8,27421.7,0.86]
["binance-futures","BTCUSDT",1655018698886,5.485,27427.8,27427.7,5.019]
["binance-futures","BTCUSDT",1655018738695,1.284,27424.8,27424.0,0.001]
["binance-futures","BTCUSDT",1655018808814,2.458,27410.1,27410.0,4.44]
["binance-futures","BTCUSDT",1655018834474,0.019,27424.1,27424.0,3.197]
["binance-futures","BTCUSDT",1655018862743,5.607,27437.6,27437.5,0.662]
["binance-futures","BTCUSDT",1655018941190,0.001,27430.0,27427.4,0.284]
["binance-futures","BTCUSDT",1655018976858,11.004,27423.1,27423.0,0.867]
["binance-futures","BTCUSDT",1655019006844,6.124,27410.0,27409.9,0.481]
["binance-futures","BTCUSDT",1655019080397,9.803,27416.7,27416.6,2.941]
["binance-futures","BTCUSDT",1655019113904,1.957,27412.4,27412.3,1.599]
["binance-futures","BTCUSDT",1655019141950,1.628,27400.2,27400.1,7.68]
["binance-futures","BTCUSDT",1655019208268,0.206,27398.8,27398.7,7.78]
["binance-futures","BTCUSDT",1655019239432,4.586,27401.2,27401.1,0.001]
["binance-futures","BTCUSDT",1655019269290,1.026,27393.8,27393.7,0.735]
["binance-futures","BTCUSDT",1655019350664,5.098,27419.9,27419.8,1.367]
["binance-futures","BTCUSDT",1655019380349,0.135,27431.8,27431.7,8.692]
["binance-futures","BTCUSDT",1655019409051,9.655,27453.9,27453.8,0.199]
["binance-futures","BTCUSDT",1655019435707,0.186,27457.8,27457.7,4.181]
["binance-futures","BTCUSDT",1655019512633,0.004,27458.4,27458.3,4.972]
["binance-futures","BTCUSDT",1655019547995,1.967,27452.2,27452.1,3.129]
["binance-futures","BTCUSDT",1655019579906,0.034,27465.8,27465.7,2.273]
["binance-futures","BTCUSDT",1655019656247,0.543,27463.6,27463.5,3.413]
["binance-futures","BTCUSDT",1655019685422,4.498,27478.8,27478.7,0.301]
["binance-futures","BTCUSDT",1655019712711,0.202,27453.5,27453.4,8.609]
["binance-futures","BTCUSDT",1655019791038,0.165,27473.6,27473.5,4.674]
["binance-futures","BTCUSDT",1655019823142,1.342,27474.3,27474.2,2.311]
["binance-futures","BTCUSDT",1655019853182,1.081,27465.6,27465.5,13.429]
["binance-futures","BTCUSDT",1655019930985,3.494,27473.7,27473.6,1.854]
["binance-futures","BTCUSDT",1655019965760,0.912,27471.6,27471.5,3.479]
["binance-futures","BTCUSDT",1655019993466,1.403,27475.8,27475.7,0.549]
["binance-futures","BTCUSDT",1655020081210,3.713,27448.5,27448.4,1.365]
["binance-futures","BTCUSDT",1655020099398,3.06,27447.9,27447.8,4.911]
["binance-futures","BTCUSDT",1655020148633,0.201,27454.0,27453.9,2.516]
["binance-futures","BTCUSDT",1655020220349,1.085,27434.5,27434.4,1.142]
["binance-futures","BTCUSDT",1655020250856,3.859,27444.9,27444.8,0.072]
["binance-futures","BTCUSDT",1655020283183,10.961,27464.5,27464.4,0.558]
["binance-futures","BTCUSDT",1655020351691,1.592,27482.1,27482.0,3.309]
["binance-futures","BTCUSDT",1655020381205,1.226,27500.1,27500.0,5.263]
["binance-futures","BTCUSDT",1655020407828,0.064,27504.2,27504.1,8.455]
["binance-futures","BTCUSDT",1655020471851,3.493,27520.0,27519.9,1.392]
["binance-futures","BTCUSDT",1655020496903,1.473,27521.4,27521.3,3.973]
["binance-futures","BTCUSDT",1655020527604,2.2,27525.1,27525.0,18.385]
["binance-futures","BTCUSDT",1655020589400,0.689,27548.8,27548.7,11.93]
["binance-futures","BTCUSDT",1655020615218,0.409,27556.9,27555.2,0.08]
["binance-futures","BTCUSDT",1655020638343,0.325,27566.8,27566.7,10.562]
["binance-futures","BTCUSDT",1655020666699,0.648,27568.3,27568.2,8.046]
["binance-futures","BTCUSDT",1655020730063,5.118,27594.3,27594.2,0.018]
["binance-futures","BTCUSDT",1655020752532,8.332,27620.1,27620.0,0.471]
["binance-futures","BTCUSDT",1655020784071,0.268,27637.8,27637.7,0.052]
["binance-futures","BTCUSDT",1655020845167,0.399,27617.4,27617.3,0.009]
["binance-futures","BTCUSDT",1655020869628,2.543,27596.5,27596.4,1.065]
["binance-futures","BTCUSDT",1655020897119,0.761,27592.4,27592.3,0.86]
["binance-futures","BTCUSDT",1655020959059,1.169,27574.9,27574.8,1.252]
["binance-futures","BTCUSDT",1655020985465,16.148,27563.8,27563.7,3.083]
["binance-futures","BTCUSDT",1655021010413,8.893,27552.9,27552.8,0.39]
["binance-futures","BTCUSDT",1655021071510,1.694,27541.4,27541.3,4.405]
["binance-futures","BTCUSDT",1655021099304,0.738,27559.3,27559.2,1.673]
["binance-futures","BTCUSDT",1655021121349,1.779,27573.8,27573.7,6.207]
["binance-futures","BTCUSDT",1655021188798,0.301,27574.2,27574.1,4.816]
["binance-futures","BTCUSDT",1655021218200,2.791,27557.1,27557.0,2.243]
["binance-futures","BTCUSDT",1655021271480,0.052,27577.0,27576.9,6.36]
["binance-futures","BTCUSDT",1655021320130,5.503,27559.7,27559.6,3.692]
["binance-futures","BTCUSDT",1655021353365,5.337,27557.7,27557.6,1.623]
["binance-futures","BTCUSDT",1655021382950,4.682,27566.0,27565.9,1.671]
["binance-futures","BTCUSDT",1655021459830,0.164,27577.3,27577.2,9.319]
["binance-futures","BTCUSDT",1655021487369,3.545,27565.4,27565.3,1.622]
["binance-futures","BTCUSDT",1655021518377,2.549,27562.3,27562.2,1.933]
["binance-futures","BTCUSDT",1655021551160,0.08,27557.0,27556.9,11.575]
["binance-futures","BTCUSDT",1655021632783,0.399,27552.3,27552.2,9.864]
["binance-futures","BTCUSDT",1655021666369,4.551,27546.8,27546.7,0.019]
["binance-futures","BTCUSDT",1655021728093,12.71,27546.0,27545.9,0.001]
["binance-futures","BTCUSDT",1655021759081,0.777,27549.4,27549.3,9.377]
["binance-futures","BTCUSDT",1655021788911,0.484,27563.6,27563.5,4.217]
["binance-futures","BTCUSDT",1655021815803,6.008,27555.8,27555.7,0.106]
["binance-futures","BTCUSDT",1655021894827,0.004,27548.1,27547.7,0.995]
["binance-futures","BTCUSDT",1655021924634,0.001,27576.1,27575.9,0.216]
["binance-futures","BTCUSDT",1655021950834,1.503,27576.7,27576.6,6.494]
["binance-futures","BTCUSDT",1655022021005,11.331,27559.8,27559.7,0.004]
["binance-futures","BTCUSDT",1655022050528,4.38,27568.2,27568.1,0.237]
["binance-futures","BTCUSDT",1655022084039,10.095,27572.3,27572.2,0.01]
["binance-futures","BTCUSDT",1655022162469,0.403,27581.7,27581.6,11.634]
["binance-futures","BTCUSDT",1655022193363,0.202,27579.1,27579.0,5.608]
["binance-futures","BTCUSDT",1655022229638,5.719,27568.4,27568.3,0.094]
["binance-futures","BTCUSDT",1655022310172,1.472,27542.6,27542.5,0.917]
["binance-futures","BTCUSDT",1655022341085,4.856,27547.3,27547.2,1.428]
["binance-futures","BTCUSDT",1655022375493,0.02,27563.3,27563.2,5.246]
["binance-futures","BTCUSDT",1655022448131,1.113,27620.0,27619.9,1.353]
["binance-futures","BTCUSDT",1655022482356,1.414,27618.9,27618.8,5.433]
["binance-futures","BTCUSDT",1655022516259,0.828,27611.5,27611.4,0.014]
["binance-futures","BTCUSDT",1655022555984,0.139,27636.8,27636.7,10.486]
["binance-futures","BTCUSDT",1655022607942,0.461,27615.2,27615.1,0.788]
["binance-futures","BTCUSDT",1655022633625,1.876,27616.4,27616.3,0.028]
["binance-futures","BTCUSDT",1655022709764,6.051,27672.8,27672.7,0.043]
["binance-futures","BTCUSDT",1655022738128,4.613,27688.8,27688.7,0.019]
["binance-futures","BTCUSDT",1655022768764,5.957,27675.5,27675.4,0.537]
["binance-futures","BTCUSDT",1655022794745,6.173,27668.1,27668.0,0.002]
["binance-futures","BTCUSDT",1655022867387,2.418,27595.7,27595.6,1.792]
["binance-futures","BTCUSDT",1655022891842,3.113,27591.1,27591.0,2.21]
["binance-futures","BTCUSDT",1655022921172,0.24,27616.7,27616.1,0.002]
["binance-futures","BTCUSDT",1655022984764,0.02,27622.2,27620.9,0.033]
["binance-futures","BTCUSDT",1655023010830,3.353,27632.0,27631.9,0.092]
["binance-futures","BTCUSDT",1655023038677,2.877,27632.0,27631.9,0.227]
["binance-futures","BTCUSDT",1655023103092,2.587,27602.7,27602.6,0.133]
["binance-futures","BTCUSDT",1655023129423,8.208,27598.2,27598.1,0.007]
["binance-futures","BTCUSDT",1655023153129,0.013,27619.7,27619.6,11.478]
["binance-futures","BTCUSDT",1655023225745,0.054,27618.7,27618.6,6.954]
["binance-futures","BTCUSDT",1655023259017,6.4,27608.2,27608.1,0.155]
["binance-futures","BTCUSDT",1655023285088,0.33,27620.0,27619.9,3.589]
["binance-futures","BTCUSDT",1655023364883,3.655,27617.3,27617.2,6.355]
["binance-futures","BTCUSDT",1655023397944,1.74,27601.8,27601.7,4.137]
["binance-futures","BTCUSDT",1655023427306,2.07,27605.5,27605.4,1.283]
["binance-futures","BTCUSDT",1655023502181,5.034,27591.4,27591.3,0.036]
["binance-futures","BTCUSDT",1655023527208,6.201,27594.7,27594.6,0.001]
["binance-futures","BTCUSDT",1655023557107,0.326,27601.0,27600.9,10.724]
["binance-futures","BTCUSDT",1655023631512,7.179,27583.1,27583.0,0.453]
["binance-futures","BTCUSDT",1655023654432,3.874,27550.9,27550.8,3.577]
["binance-futures","BTCUSDT",1655023683444,9.761,27553.9,27553.8,0.281]
["binance-futures","BTCUSDT",1655023710698,0.52,27542.0,27541.9,2.12]
["binance-futures","BTCUSDT",1655023775934,2.321,27544.7,27544.6,1.833]
["binance-futures","BTCUSDT",1655023813277,3.923,27541.8,27541.7,0.025]
["binance-futures","BTCUSDT",1655023830755,1.199,27550.5,27550.4,1.376]
["binance-futures","BTCUSDT",1655023906204,0.23,27565.5,27565.4,8.765]
["binance-futures","BTCUSDT",1655023934343,13.097,27563.6,27563.5,0.032]
["binance-futures","BTCUSDT",1655023962276,2.032,27557.9,27557.8,0.217]
["binance-futures","BTCUSDT",1655024039698,4.197,27554.8,27554.7,0.224]
["binance-futures","BTCUSDT",1655024069978,2.524,27564.9,27564.8,3.622]
["binance-futures","BTCUSDT",1655024100912,11.334,27542.2,27542.1,0.935]
["binance-futures","BTCUSDT",1655024179407,5.945,27554.0,27553.9,0.038]
["binance-futures","BTCUSDT",1655024208264,4.621,27558.9,27558.8,0.201]
["binance-futures","BTCUSDT",1655024241310,7.122,27556.1,27556.0,2.335]
["binance-futures","BTCUSDT",1655024322136,0.405,27555.2,27555.1,13.372]
["binance-futures","BTCUSDT",1655024356200,0.13,27556.4,27556.3,3.216]
["binance-futures","BTCUSDT",1655024394391,3.03,27553.2,27553.1,3.518]
["binance-futures","BTCUSDT",1655024470355,3.255,27533.6,27533.5,0.383]
["binance-futures","BTCUSDT",1655024502619,1.149,27551.8,27551.7,7.198]
["binance-futures","BTCUSDT",1655024531712,0.011,27544.9,27544.8,6.869]
["binance-futures","BTCUSDT",1655024597105,0.077,27557.4,27556.7,4.607]
["binance-futures","BTCUSDT",1655024628521,2.575,27560.9,27560.8,4.824]
["binance-futures","BTCUSDT",1655024658656,0.007,27555.9,27554.7,1.284]
["binance-futures","BTCUSDT",1655024734719,0.735,27561.0,27560.9,6.595]
["binance-futures","BTCUSDT",1655024766171,1.975,27550.0,27549.9,15.469]
["binance-futures","BTCUSDT",1655024796444,0.305,27541.4,27541.3,5.654]
["binance-futures","BTCUSDT",1655024827643,1.636,27570.0,27569.9,9.259]
["binance-futures","BTCUSDT",1655024908524,2.613,27547.9,27547.8,1.18]
["binance-futures","BTCUSDT",1655024938085,6.094,27554.0,27553.9,1.804]
["binance-futures","BTCUSDT",1655024977768,2.284,27554.7,27554.6,5.005]
["binance-futures","BTCUSDT",1655025046828,15.966,27571.1,27571.0,0.108]
["binance-futures","BTCUSDT",1655025075385,14.41,27579.4,27579.3,0.553]
["binance-futures","BTCUSDT",1655025105117,9.428,27588.9,27588.8,0.3]
["binance-futures","BTCUSDT",1655025176279,0.997,27592.3,27592.2,18.709]
["binance-futures","BTCUSDT",1655025208488,9.904,27582.9,27582.8,0.171]
["binance-futures","BTCUSDT",1655025237027,3.544,27552.7,27552.6,4.379]
["binance-futures","BTCUSDT",1655025302111,0.016,27521.8,27521.7,5.207]
["binance-futures","BTCUSDT",1655025328693,0.151,27520.6,27520.5,3.043]
["binance-futures","BTCUSDT",1655025352567,5.097,27473.2,27473.1,0.581]
["binance-futures","BTCUSDT",1655025413647,3.706,27512.0,27511.9,3.543]
["binance-futures","BTCUSDT",1655025439791,0.005,27531.6,27531.5,18.734]
["binance-futures","BTCUSDT",1655025464488,0.442,27557.6,27557.5,12.736]
["binance-futures","BTCUSDT",1655025531269,5.7,27571.5,27571.4,0.151]
["binance-futures","BTCUSDT",1655025555437,2.903,27580.6,27580.5,5.106]
["binance-futures","BTCUSDT",1655025582677,1.73,27581.4,27581.3,3.159]
["binance-futures","BTCUSDT",1655025654120,7.091,27534.4,27534.3,0.01]
["binance-futures","BTCUSDT",1655025680291,0.051,27530.9,27530.8,10.797]
["binance-futures","BTCUSDT",1655025715407,0.702,27532.8,27532.7,6.608]
["binance-futures","BTCUSDT",1655025793942,8.282,27554.6,27554.5,0.068]
["binance-futures","BTCUSDT",1655025820999,3.442,27565.9,27565.8,5.662]
["binance-futures","BTCUSDT",1655025854289,1.392,27552.6,27552.5,4.894]
["binance-futures","BTCUSDT",1655025931066,2.062,27567.9,27567.8,0.096]
["binance-futures","BTCUSDT",1655025967093,5.611,27536.6,27536.5,7.684]
["binance-futures","BTCUSDT",1655025999042,0.497,27536.7,27536.6,5.42]
["binance-futures","BTCUSDT",1655026026873,0.845,27525.1,27525.0,3.173]
["binance-futures","BTCUSDT",1655026110685,1.746,27534.3,27534.2,4.448]
["binance-futures","BTCUSDT",1655026142346,0.15,27531.4,27531.3,5.748]
["binance-futures","BTCUSDT",1655026170399,0.199,27547.0,27546.9,3.025]
["binance-futures","BTCUSDT",1655026250735,0.96,27520.1,27520.0,8.657]
["binance-futures","BTCUSDT",1655026275642,2.535,27504.2,27504.1,7.766]
["binance-futures","BTCUSDT",1655026303635,1.363,27508.1,27508.0,3.56]
["binance-futures","BTCUSDT",1655026381292,13.849,27514.2,27514.1,5.155]
["binance-futures","BTCUSDT",1655026393417,3.177,27519.1,27519.0,7.729]
["binance-futures","BTCUSDT",1655026448121,5.285,27516.2,27516.1,0.387]
["binance-futures","BTCUSDT",1655026519693,1.153,27500.7,27500.6,4.254]
["binance-futures","BTCUSDT",1655026551049,0.017,27506.7,27506.6,6.322]
["binance-futures","BTCUSDT",1655026581419,7.23,27534.8,27534.7,1.593]
["binance-futures","BTCUSDT",1655026657894,2.236,27522.0,27521.9,1.784]
["binance-futures","BTCUSDT",1655026693651,0.003,27502.8,27502.7,17.224]
["binance-futures","BTCUSDT",1655026726235,0.086,27522.3,27522.2,3.307]
["binance-futures","BTCUSDT",1655026803263,2.186,27521.6,27521.5,1.595]
["binance-futures","BTCUSDT",1655026832496,0.223,27516.5,27516.4,16.672]
["binance-futures","BTCUSDT",1655026861042,8.354,27498.0,27497.9,0.625]
["binance-futures","BTCUSDT",1655026931479,0.265,27519.0,27518.9,0.389]
["binance-futures","BTCUSDT",1655026961486,0.035,27513.1,27513.0,8.738]
["binance-futures","BTCUSDT",1655026989375,4.146,27503.4,27503.3,0.957]
["binance-futures","BTCUSDT",1655027022083,1.292,27504.1,27504.0,6.273]
["binance-futures","BTCUSDT",1655027099828,4.629,27506.9,27506.8,0.123]
["binance-futures","BTCUSDT",1655027134077,14.054,27508.4,27508.3,0.199]
["binance-futures","BTCUSDT",1655027164548,1.32,27478.5,27478.4,1.888]
["binance-futures","BTCUSDT",1655027225711,0.001,27465.3,27465.2,8.84]
["binance-futures","BTCUSDT",1655027252595,1.875,27491.7,27491.6,2.222]
["binance-futures","BTCUSDT",1655027281803,14.025,27483.7,27483.6,0.946]
["binance-futures","BTCUSDT",1655027354362,10.455,27504.9,27504.8,0.004]
["binance-futures","BTCUSDT",1655027389167,5.246,27503.6,27503.5,2.651]
["binance-futures","BTCUSDT",1655027423166,6.774,27506.4,27506.3,0.193]
["binance-futures","BTCUSDT",1655027511341,0.108,27502.1,27502.0,9.551]
["binance-futures","BTCUSDT",1655027548974,3.911,27504.7,27504.6,2.984]
["binance-futures","BTCUSDT",1655027584220,3.836,27507.2,27507.1,3.709]
["binance-futures","BTCUSDT",1655027666232,4.598,27462.1,27462.0,2.648]
["binance-futures","BTCUSDT",1655027693883,17.657,27478.3,27478.2,0.044]
["binance-futures","BTCUSDT",1655027743180,1.305,27484.0,27483.9,3.287]
["binance-futures","BTCUSDT",1655027797792,7.287,27460.1,27460.0,0.374]
["binance-futures","BTCUSDT",1655027826182,0.099,27472.5,27472.4,4.409]
["binance-futures","BTCUSDT",1655027857485,10.563,27468.7,27468.6,1.656]
["binance-futures","BTCUSDT",1655027942026,9.796,27483.3,27483.2,0.353]
["binance-futures","BTCUSDT",1655027974808,0.1,27478.9,27478.6,0.004]
["binance-futures","BTCUSDT",1655028005724,7.838,27462.8,27462.7,1.824]
["binance-futures","BTCUSDT",1655028073911,0.175,27458.1,27458.0,5.387]
["binance-futures","BTCUSDT",1655028103480,0.223,27466.0,27465.9,8.201]
["binance-futures","BTCUSDT",1655028133195,1.002,27480.7,27480.6,8.059]
["binance-futures","BTCUSDT",1655028206414,0.205,27486.3,27486.2,2.006]
["binance-futures","BTCUSDT",1655028239576,2.291,27471.2,27471.1,2.557]
["binance-futures","BTCUSDT",1655028268833,0.968,27437.7,27437.6,1.924]
["binance-futures","BTCUSDT",1655028296632,3.333,27443.8,27443.7,1.445]
["binance-futures","BTCUSDT",1655028368722,0.177,27432.8,27432.7,3.72]
["binance-futures","BTCUSDT",1655028392600,0.795,27427.5,27427.4,10.407]
["binance-futures","BTCUSDT",1655028422004,0.914,27426.5,27426.4,2.652]
["binance-futures","BTCUSDT",1655028489207,1.853,27403.7,27403.6,2.503]
["binance-futures","BTCUSDT",1655028512493,9.131,27427.5,27427.4,1.6]
["binance-futures","BTCUSDT",1655028538984,1.727,27422.5,27422.4,2.603]
["binance-futures","BTCUSDT",1655028603978,9.0,27441.4,27441.3,1.175]
["binance-futures","BTCUSDT",1655028629482,1.021,27411.8,27411.7,4.909]
["binance-futures","BTCUSDT",1655028658269,0.938,27369.3,27368.9,0.12]
["binance-futures","BTCUSDT",1655028727454,0.578,27395.9,27395.8,1.657]
["binance-futures","BTCUSDT",1655028756751,0.03,27412.4,27412.3,13.514]
["binance-futures","BTCUSDT",1655028785490,15.047,27394.4,27394.3,0.197]
["binance-futures","BTCUSDT",1655028849894,0.903,27429.9,27429.8,2.424]
["binance-futures","BTCUSDT",1655028877621,6.595,27433.9,27433.8,1.623]
["binance-futures","BTCUSDT",1655028906206,2.988,27427.3,27427.2,1.675]
["binance-futures","BTCUSDT",1655028943279,0.088,27431.9,27431.8,10.363]
["binance-futures","BTCUSDT",1655029000276,4.714,27451.7,27451.6,0.023]
["binance-futures","BTCUSDT",1655029025083,7.949,27451.1,27451.0,0.314]
["binance-futures","BTCUSDT",1655029091760,1.632,27464.6,27464.5,4.062]
["binance-futures","BTCUSDT",1655029119113,0.665,27489.0,27487.1,0.01]
["binance-futures","BTCUSDT",1655029144841,0.368,27485.7,27485.6,12.577]
["binance-futures","BTCUSDT",1655029172520,3.639,27481.9,27481.8,4.605]
["binance-futures","BTCUSDT",1655029239658,0.961,27466.4,27466.3,12.455]
["binance-futures","BTCUSDT",1655029270566,0.057,27486.0,27485.9,3.099]
["binance-futures","BTCUSDT",1655029300489,0.451,27488.4,27488.3,4.981]
["binance-futures","BTCUSDT",1655029366916,1.843,27505.8,27505.7,0.859]
["binance-futures","BTCUSDT",1655029394092,4.707,27491.7,27491.6,2.451]
["binance-futures","BTCUSDT",1655029420520,3.512,27478.7,27478.6,1.539]
["binance-futures","BTCUSDT",1655029497109,14.105,27470.2,27470.1,0.106]
["binance-futures","BTCUSDT",1655029531519,1.18,27477.1,27477.0,5.665]
["binance-futures","BTCUSDT",1655029565217,1.84,27478.9,27478.8,5.746]
["binance-futures","BTCUSDT",1655029641011,1.682,27518.2,27518.1,3.389]
["binance-futures","BTCUSDT",1655029670054,1.088,27534.0,27533.9,12.856]
["binance-futures","BTCUSDT",1655029692578,0.225,27541.1,27541.0,1.266]
["binance-futures","BTCUSDT",1655029760961,0.228,27550.8,27550.7,12.836]
["binance-futures","BTCUSDT",1655029785221,4.7,27519.1,27519.0,0.151]
["binance-futures","BTCUSDT",1655029813221,2.976,27531.2,27531.1,0.028]
["binance-futures","BTCUSDT",1655029883109,0.19,27552.0,27551.9,9.963]
["binance-futures","BTCUSDT",1655029907466,1.867,27553.3,27553.2,9.833]
["binance-futures","BTCUSDT",1655029936299,0.437,27538.1,27538.0,4.818]
["binance-futures","BTCUSDT",1655030008223,0.001,27526.8,27525.5,0.062]
["binance-futures","BTCUSDT",1655030035608,3.829,27542.5,27542.4,3.951]
["binance-futures","BTCUSDT",1655030068079,5.03,27538.5,27538.4,0.026]
["binance-futures","BTCUSDT",1655030143174,0.586,27523.6,27523.5,10.725]
["binance-futures","BTCUSDT",1655030176655,0.964,27522.8,27522.7,0.975]
["binance-futures","BTCUSDT",1655030216208,2.318,27503.1,27503.0,3.233]
["binance-futures","BTCUSDT",1655030239807,2.997,27512.1,27512.0,0.822]
["binance-futures","BTCUSDT",1655030322883,1.18,27530.6,27530.5,1.977]
["binance-futures","BTCUSDT",1655030353295,5.078,27524.5,27524.4,0.045]
["binance-futures","BTCUSDT",1655030385548,0.223,27515.0,27514.9,1.06]
["binance-futures","BTCUSDT",1655030471916,0.531,27522.7,27522.6,19.069]
["binance-futures","BTCUSDT",1655030499854,1.017,27540.0,27539.9,5.215]
["binance-futures","BTCUSDT",1655030532702,7.342,27540.0,27539.9,1.687]
["binance-futures","BTCUSDT",1655030606539,10.358,27501.6,27501.5,0.065]
["binance-futures","BTCUSDT",1655030630722,4.061,27497.5,27497.4,0.96]
["binance-futures","BTCUSDT",1655030660449,1.419,27481.6,27481.5,2.6]
["binance-futures","BTCUSDT",1655030730155,0.102,27485.3,27485.2,4.445]
["binance-futures","BTCUSDT",1655030762558,0.001,27474.2,27474.1,1.676]
["binance-futures","BTCUSDT",1655030797943,4.843,27470.4,27470.3,0.054]
["binance-futures","BTCUSDT",1655030865445,8.32,27436.6,27436.5,2.023]
["binance-futures","BTCUSDT",1655030891172,0.268,27425.5,27425.4,5.315]
["binance-futures","BTCUSDT",1655030915313,3.778,27425.5,27425.4,1.487]
["binance-futures","BTCUSDT",1655030986046,1.572,27442.0,27441.9,1.537]
["binance-futures","BTCUSDT",1655031014792,0.069,27442.9,27442.8,2.202]
["binance-futures","BTCUSDT",1655031040905,4.693,27448.6,27448.5,0.094]
["binance-futures","BTCUSDT",1655031117454,0.085,27426.9,27426.8,3.456]
["binance-futures","BTCUSDT",1655031147800,0.041,27423.8,27423.7,8.638]
["binance-futures","BTCUSDT",1655031176261,0.326,27437.3,27437.2,6.592]
["binance-futures","BTCUSDT",1655031254630,0.565,27427.5,27427.4,3.948]
["binance-futures","BTCUSDT",1655031283462,4.753,27440.0,27439.9,0.693]
["binance-futures","BTCUSDT",1655031314021,4.291,27455.9,27455.8,5.088]
["binance-futures","BTCUSDT",1655031343034,0.353,27470.7,27470.6,9.009]
["binance-futures","BTCUSDT",1655031415086,0.084,27435.9,27435.8,3.883]
["binance-futures","BTCUSDT",1655031444678,0.178,27450.0,27449.9,15.195]
["binance-futures","BTCUSDT",1655031517962,1.086,27443.1,27443.0,3.487]
["binance-futures","BTCUSDT",1655031553229,0.253,27446.2,27446.1,21.532]
["binance-futures","BTCUSDT",1655031585091,4.405,27433.1,27433.0,3.269]
["binance-futures","BTCUSDT",1655031612648,6.992,27430.4,27430.3,1.932]
["binance-futures","BTCUSDT",1655031679157,0.018,27398.8,27398.6,0.021]
["binance-futures","BTCUSDT",1655031705743,0.852,27419.1,27419.0,6.242]
["binance-futures","BTCUSDT",1655031729714,10.232,27445.5,27445.4,1.135]
["binance-futures","BTCUSDT",1655031803502,5.326,27432.1,27432.0,0.262]
["binance-futures","BTCUSDT",1655031833042,0.613,27429.9,27429.8,6.647]
["binance-futures","BTCUSDT",1655031864016,1.129,27416.6,27416.5,6.592]
["binance-futures","BTCUSDT",1655031938120,4.631,27443.3,27443.2,10.219]
["binance-futures","BTCUSDT",1655031964287,0.319,27463.0,27462.9,10.745]
["binance-futures","BTCUSDT",1655031997642,4.393,27444.3,27444.2,3.282]
["binance-futures","BTCUSDT",1655032069183,21.011,27417.5,27417.4,0.901]
["binance-futures","BTCUSDT",1655032097515,15.276,27409.7,27409.6,0.055]
["binance-futures","BTCUSDT",1655032127317,5.686,27417.2,27417.1,0.35]
["binance-futures","BTCUSDT",1655032200431,2.552,27399.2,27399.1,0.592]
["binance-futures","BTCUSDT",1655032230207,11.743,27410.0,27409.9,3.076]
["binance-futures","BTCUSDT",1655032263106,15.516,27397.1,27397.0,0.032]
["binance-futures","BTCUSDT",1655032346832,1.398,27424.1,27424.0,8.623]
["binance-futures","BTCUSDT",1655032382216,0.393,27428.9,27428.8,4.842]
["binance-futures","BTCUSDT",1655032414086,0.914,27431.6,27431.5,2.122]
["binance-futures","BTCUSDT",1655032448483,7.272,27434.3,27434.2,1.667]
["binance-futures","BTCUSDT",1655032528444,1.366,27416.4,27416.3,5.844]
["binance-futures","BTCUSDT",1655032553085,0.397,27400.5,27400.4,12.859]
["binance-futures","BTCUSDT",1655032585498,0.041,27409.9,27409.8,14.024]
["binance-futures","BTCUSDT",1655032670902,0.854,27417.7,27417.6,6.57]
["binance-futures","BTCUSDT",1655032704968,5.026,27412.0,27411.9,1.17]
["binance-futures","BTCUSDT",1655032735466,0.071,27398.9,27398.8,14.394]
["binance-futures","BTCUSDT",1655032804006,6.099,27410.0,27409.9,0.059]
["binance-futures","BTCUSDT",1655032815874,1.468,27392.7,27392.6,5.268]
["binance-futures","BTCUSDT",1655032873426,5.838,27395.7,27395.6,1.638]
["binance-futures","BTCUSDT",1655032959480,2.75,27392.2,27392.1,2.037]
["binance-futures","BTCUSDT",1655032993781,1.614,27391.8,27391.7,2.149]
["binance-futures","BTCUSDT",1655033026236,7.188,27388.2,27388.1,0.325]
["binance-futures","BTCUSDT",1655033096421,1.264,27379.2,27379.1,4.241]
["binance-futures","BTCUSDT",1655033123069,0.374,27398.7,27398.6,6.722]
["binance-futures","BTCUSDT",1655033151634,3.26,27394.7,27394.6,5.382]
["binance-futures","BTCUSDT",1655033222843,7.406,27385.4,27385.3,2.451]
["binance-futures","BTCUSDT",1655033252048,14.929,27373.0,27372.9,0.065]
["binance-futures","BTCUSDT",1655033281337,5.423,27379.4,27379.3,1.455]
["binance-futures","BTCUSDT",1655033351519,4.162,27375.1,27375.0,0.597]
["binance-futures","BTCUSDT",1655033378340,3.087,27368.9,27368.8,0.383]
["binance-futures","BTCUSDT",1655033407504,6.752,27366.1,27366.0,1.056]
["binance-futures","BTCUSDT",1655033434568,16.258,27364.5,27364.4,0.019]
["binance-futures","BTCUSDT",1655033496188,49.773,27400.0,27399.9,2.714]
["binance-futures","BTCUSDT",1655033524594,2.74,27397.2,27397.1,7.447]
["binance-futures","BTCUSDT",1655033558403,0.116,27400.4,27400.3,14.324]
["binance-futures","BTCUSDT",1655033632141,3.124,27397.1,27397.0,4.784]
["binance-futures","BTCUSDT",1655033666003,11.091,27400.1,27400.0,1.763]
["binance-futures","BTCUSDT",1655033696929,1.012,27407.8,27407.7,0.25]
["binance-futures","BTCUSDT",1655033768114,1.51,27413.9,27413.8,4.44]
["binance-futures","BTCUSDT",1655033800892,4.077,27411.6,27411.5,3.769]
["binance-futures","BTCUSDT",1655033829274,0.55,27408.9,27408.8,4.025]
["binance-futures","BTCUSDT",1655033907621,0.394,27443.4,27443.3,0.153]
["binance-futures","BTCUSDT",1655033938587,1.482,27429.2,27429.1,3.75]
["binance-futures","BTCUSDT",1655033961437,0.076,27463.2,27454.4,2.566]
["binance-futures","BTCUSDT",1655034026231,0.145,27476.7,27476.6,1.553]
["binance-futures","BTCUSDT",1655034049828,0.228,27475.7,27475.6,0.699]
["binance-futures","BTCUSDT",1655034090079,17.884,27437.1,27437.0,0.469]
["binance-futures","BTCUSDT",1655034144098,0.946,27432.0,27431.9,9.94]
["binance-futures","BTCUSDT",1655034175319,5.06,27445.0,27444.9,0.887]
["binance-futures","BTCUSDT",1655034210159,4.188,27441.9,27441.8,1.2]
["binance-futures","BTCUSDT",1655034289233,1.606,27432.3,27432.2,6.672]
["binance-futures","BTCUSDT",1655034320592,0.029,27456.6,27456.5,16.848]
["binance-futures","BTCUSDT",1655034351641,8.163,27465.6,27465.5,1.563]
["binance-futures","BTCUSDT",1655034426169,0.132,27446.5,27446.4,4.576]
["binance-futures","BTCUSDT",1655034460284,0.166,27447.5,27447.4,26.683]
["binance-futures","BTCUSDT",1655034495192,4.15,27452.4,27452.3,1.029]
["binance-futures","BTCUSDT",1655034583086,8.928,27446.4,27446.3,3.087]
["binance-futures","BTCUSDT",1655034618973,1.574,27452.7,27452.6,0.488]
["binance-futures","BTCUSDT",1655034647173,6.719,27460.0,27459.9,0.354]
["binance-futures","BTCUSDT",1655034675181,1.08,27480.0,27479.9,9.859]
["binance-futures","BTCUSDT",1655034745714,0.169,27461.8,27461.7,8.357]
["binance-futures","BTCUSDT",1655034775084,4.911,27482.6,27482.5,0.025]
["binance-futures","BTCUSDT",1655034805250,0.011,27500.2,27500.1,6.462]
["binance-futures","BTCUSDT",1655034874088,3.659,27481.3,27481.2,1.024]
["binance-futures","BTCUSDT",1655034907573,1.356,27466.3,27466.2,0.512]
["binance-futures","BTCUSDT",1655034936967,0.005,27453.3,27453.2,12.449]
["binance-futures","BTCUSDT",1655035010059,3.679,27444.0,27443.9,0.852]
["binance-futures","BTCUSDT",1655035041059,0.042,27437.2,27437.1,21.588]
["binance-futures","BTCUSDT",1655035070830,0.141,27432.5,27432.4,1.455]
["binance-futures","BTCUSDT",1655035148177,3.555,27438.2,27438.1,1.14]
["binance-futures","BTCUSDT",1655035179500,6.026,27448.5,27448.4,1.048]
["binance-futures","BTCUSDT",1655035208931,7.886,27456.5,27456.4,0.867]
["binance-futures","BTCUSDT",1655035289116,0.736,27440.5,27440.4,2.305]
["binance-futures","BTCUSDT",1655035326435,1.468,27448.0,27447.9,6.506]
["binance-futures","BTCUSDT",1655035352524,1.569,27484.6,27484.5,5.16]
["binance-futures","BTCUSDT",1655035385573,0.017,27488.7,27488.6,10.465]
["binance-futures","BTCUSDT",1655035452119,0.075,27493.3,27493.2,4.97]
["binance-futures","BTCUSDT",1655035479240,0.823,27498.3,27498.2,5.957]
["binance-futures","BTCUSDT",1655035552942,4.353,27500.0,27499.9,1.806]
["binance-futures","BTCUSDT",1655035581159,1.05,27492.6,27492.5,0.906]
["binance-futures","BTCUSDT",1655035613675,5.058,27490.2,27490.1,1.608]
["binance-futures","BTCUSDT",1655035646612,0.13,27487.9,27487.8,2.621]
["binance-futures","BTCUSDT",1655035727306,11.897,27478.0,27477.9,0.107]
["binance-futures","BTCUSDT",1655035761245,0.434,27476.3,27476.2,6.325]
["binance-futures","BTCUSDT",1655035791469,12.964,27480.4,27480.3,0.33]
["binance-futures","BTCUSDT",1655035873759,7.675,27494.8,27494.7,1.092]
["binance-futures","BTCUSDT",1655035909374,1.218,27493.1,27493.0,3.157]
["binance-futures","BTCUSDT",1655035943601,1.41,27492.1,27492.0,4.719]
["binance-futures","BTCUSDT",1655036035423,3.745,27477.9,27477.8,0.075]
["binance-futures","BTCUSDT",1655036070392,15.903,27492.4,27492.3,0.002]
["binance-futures","BTCUSDT",1655036104704,50.259,27500.0,27499.9,5.375]
["binance-futures","BTCUSDT",1655036183108,0.47,27502.7,27502.6,4.152]
["binance-futures","BTCUSDT",1655036212311,4.154,27503.2,27503.1,2.903]
["binance-futures","BTCUSDT",1655036247790,1.294,27479.2,27479.1,4.26]
["binance-futures","BTCUSDT",1655036326056,0.229,27478.5,27478.4,3.83]
["binance-futures","BTCUSDT",1655036356395,2.397,27467.4,27467.3,0.595]
["binance-futures","BTCUSDT",1655036393134,6.516,27472.5,27472.4,0.79]
["binance-futures","BTCUSDT",1655036485716,5.555,27472.0,27471.9,0.621]
["binance-futures","BTCUSDT",1655036517309,2.909,27489.2,27489.1,0.261]
["binance-futures","BTCUSDT",1655036553680,10.976,27493.7,27493.6,0.227]
["binance-futures","BTCUSDT",1655036643657,0.083,27488.4,27488.3,4.927]
["binance-futures","BTCUSDT",1655036681218,1.309,27492.1,27492.0,2.309]
["binance-futures","BTCUSDT",1655036719409,0.699,27488.1,27488.0,12.029]
["binance-futures","BTCUSDT",1655036798212,5.29,27510.2,27510.1,2.603]
["binance-futures","BTCUSDT",1655036834521,6.034,27502.8,27502.7,1.86]
["binance-futures","BTCUSDT",1655036857399,6.984,27502.5,27502.4,1.386]
["binance-futures","BTCUSDT",1655036933257,0.17,27538.2,27538.1,9.263]
["binance-futures","BTCUSDT",1655036961925,15.08,27520.0,27519.9,0.824]
["binance-futures","BTCUSDT",1655036987487,0.216,27512.4,27512.3,6.285]
["binance-futures","BTCUSDT",1655037018977,5.344,27556.0,27553.7,0.96]
["binance-futures","BTCUSDT",1655037086957,0.468,27549.0,27548.9,1.358]
["binance-futures","BTCUSDT",1655037114277,5.235,27552.0,27551.9,0.005]
["binance-futures","BTCUSDT",1655037143722,3.881,27542.2,27542.1,3.26]
["binance-futures","BTCUSDT",1655037218813,1.766,27529.1,27529.0,1.686]
["binance-futures","BTCUSDT",1655037250911,2.269,27534.1,27534.0,2.361]
["binance-futures","BTCUSDT",1655037282410,0.252,27526.0,27525.9,1.632]
["binance-futures","BTCUSDT",1655037362485,9.498,27516.5,27516.4,1.674]
["binance-futures","BTCUSDT",1655037398915,4.788,27502.8,27502.7,2.058]
["binance-futures","BTCUSDT",1655037428237,0.009,27509.5,27509.4,8.796]
["binance-futures","BTCUSDT",1655037514960,0.478,27506.5,27506.4,2.742]
["binance-futures","BTCUSDT",1655037548648,5.137,27493.2,27493.1,3.062]
["binance-futures","BTCUSDT",1655037574699,8.305,27476.5,27476.4,1.608]
["binance-futures","BTCUSDT",1655037648536,0.637,27470.0,27469.9,9.759]
["binance-futures","BTCUSDT",1655037681684,7.562,27449.9,27449.3,0.074]
["binance-futures","BTCUSDT",1655037706112,1.829,27439.0,27438.9,3.441]
["binance-futures","BTCUSDT",1655037770165,9.173,27422.3,27422.2,0.643]
["binance-futures","BTCUSDT",1655037796385,2.649,27433.2,27433.1,1.504]
["binance-futures","BTCUSDT",1655037825249,8.765,27423.4,27423.3,0.036]
["binance-futures","BTCUSDT",1655037900955,3.385,27430.9,27430.8,1.319]
["binance-futures","BTCUSDT",1655037925120,0.365,27453.5,27453.4,7.053]
["binance-futures","BTCUSDT",1655037955470,0.161,27446.8,27446.7,8.106]
["binance-futures","BTCUSDT",1655037988377,0.468,27453.2,27453.1,7.661]
["binance-futures","BTCUSDT",1655038067729,0.286,27462.0,27461.9,10.215]
["binance-futures","BTCUSDT",1655038103197,0.542,27459.7,27459.6,4.337]
["binance-futures","BTCUSDT",1655038158521,0.049,27446.2,27446.1,10.267]
["binance-futures","BTCUSDT",1655038217421,0.433,27465.0,27464.9,6.419]
["binance-futures","BTCUSDT",1655038251226,0.086,27459.2,27458.9,0.185]
["binance-futures","BTCUSDT",1655038279337,0.004,27448.5,27448.4,11.999]
["binance-futures","BTCUSDT",1655038361259,3.895,27447.2,27447.1,3.404]
["binance-futures","BTCUSDT",1655038396365,1.217,27446.0,27445.9,5.062]
["binance-futures","BTCUSDT",1655038440391,0.514,27443.5,27443.4,6.524]
["binance-futures","BTCUSDT",1655038527659,0.964,27425.1,27425.0,10.096]
["binance-futures","BTCUSDT",1655038557101,0.004,27422.2,27422.1,3.944]
["binance-futures","BTCUSDT",1655038588252,0.152,27443.9,27443.8,9.216]
["binance-futures","BTCUSDT",1655038675566,0.189,27430.2,27430.1,4.239]
["binance-futures","BTCUSDT",1655038707149,0.017,27439.3,27439.2,8.427]
["binance-futures","BTCUSDT",1655038742158,0.004,27439.1,27439.0,8.686]
["binance-futures","BTCUSDT",1655038817051,0.199,27392.3,27391.6,0.811]
["binance-futures","BTCUSDT",1655038846297,0.627,27443.6,27442.6,0.12]
["binance-futures","BTCUSDT",1655038875315,3.004,27444.2,27444.1,1.139]
["binance-futures","BTCUSDT",1655038945017,4.928,27448.8,27448.7,0.704]
["binance-futures","BTCUSDT",1655038976424,0.104,27451.9,27451.8,3.019]
["binance-futures","BTCUSDT",1655039006450,8.852,27417.0,27416.9,0.988]
["binance-futures","BTCUSDT",1655039067641,7.723,27396.1,27396.0,0.187]
["binance-futures","BTCUSDT",1655039096258,1.015,27388.0,27387.9,4.996]
["binance-futures","BTCUSDT",1655039120079,4.364,27414.3,27414.2,0.553]
["binance-futures","BTCUSDT",1655039151042,10.144,27403.0,27402.9,0.124]
["binance-futures","BTCUSDT",1655039220875,3.321,27420.7,27420.6,0.412]
["binance-futures","BTCUSDT",1655039249473,0.044,27412.1,27412.0,14.535]
["binance-futures","BTCUSDT",1655039280886,0.069,27418.4,27418.3,5.635]
["binance-futures","BTCUSDT",1655039357451,0.916,27426.4,27426.3,8.257]
["binance-futures","BTCUSDT",1655039392145,6.007,27429.2,27429.1,1.185]
["binance-futures","BTCUSDT",1655039421340,5.307,27410.0,27409.9,0.596]
["binance-futures","BTCUSDT",1655039489255,1.593,27413.1,27413.0,1.995]
["binance-futures","BTCUSDT",1655039537937,0.128,27453.3,27453.2,5.476]
["binance-futures","BTCUSDT",1655039550327,10.543,27446.0,27445.9,0.012]
["binance-futures","BTCUSDT",1655039623946,1.582,27428.0,27427.9,8.703]
["binance-futures","BTCUSDT",1655039666235,0.219,27431.0,27430.9,5.592]
["binance-futures","BTCUSDT",1655039697446,0.273,27432.9,27432.8,5.531]
["binance-futures","BTCUSDT",1655039775022,5.217,27439.9,27439.8,0.003]
["binance-futures","BTCUSDT",1655039814018,0.491,27438.8,27438.7,4.56]
["binance-futures","BTCUSDT",1655039840956,0.533,27407.7,27407.6,8.217]
["binance-futures","BTCUSDT",1655039920053,2.803,27408.3,27408.2,0.852]
["binance-futures","BTCUSDT",1655039949589,1.535,27414.7,27414.6,2.061]
["binance-futures","BTCUSDT",1655039986453,8.111,27421.9,27421.8,0.014]
["binance-futures","BTCUSDT",1655040073826,10.48,27416.0,27415.9,0.017]
["binance-futures","BTCUSDT",1655040100369,5.324,27404.0,27403.9,1.449]
["binance-futures","BTCUSDT",1655040133538,1.787,27402.9,27402.8,13.877]
["binance-futures","BTCUSDT",1655040167037,0.049,27408.0,27407.9,7.312]
["binance-futures","BTCUSDT",1655040252502,18.973,27416.5,27416.4,0.267]
["binance-futures","BTCUSDT",1655040286682,4.731,27432.8,27432.7,2.126]
["binance-futures","BTCUSDT",1655040364697,1.847,27415.8,27415.7,3.636]
["binance-futures","BTCUSDT",1655040396872,5.015,27400.1,27400.0,2.519]
["binance-futures","BTCUSDT",1655040429120,0.067,27397.6,27397.5,2.782]
["binance-futures","BTCUSDT",1655040455669,3.264,27404.4,27404.3,1.668]
["binance-futures","BTCUSDT",1655040534180,2.804,27385.1,27385.0,0.225]
["binance-futures","BTCUSDT",1655040565120,1.068,27310.8,27310.7,8.82]
["binance-futures","BTCUSDT",1655040590638,0.198,27333.0,27332.9,5.483]
["binance-futures","BTCUSDT",1655040650531,10.02,27340.5,27340.4,16.283]
["binance-futures","BTCUSDT",1655040672889,3.38,27344.1,27344.0,1.775]
["binance-futures","BTCUSDT",1655040699559,5.002,27328.3,27328.2,0.243]
["binance-futures","BTCUSDT",1655040764408,0.163,27322.6,27322.5,2.191]
["binance-futures","BTCUSDT",1655040789078,0.872,27341.8,27341.7,11.314]
["binance-futures","BTCUSDT",1655040825692,3.865,27334.8,27334.7,0.28]
["binance-futures","BTCUSDT",1655040883043,0.088,27356.5,27356.4,3.933]
["binance-futures","BTCUSDT",1655040913848,0.249,27345.4,27345.3,2.774]
["binance-futures","BTCUSDT",1655040945529,2.987,27350.2,27350.1,0.696]
["binance-futures","BTCUSDT",1655041016422,2.677,27355.1,27355.0,2.633]
["binance-futures","BTCUSDT",1655041046110,1.67,27333.7,27333.6,5.745]
["binance-futures","BTCUSDT",1655041075506,0.056,27337.9,27337.8,8.703]
["binance-futures","BTCUSDT",1655041147657,0.055,27333.1,27333.0,6.246]
["binance-futures","BTCUSDT",1655041178551,0.001,27323.5,27323.4,5.893]
["binance-futures","BTCUSDT",1655041202986,2.726,27322.3,27322.2,1.177]
["binance-futures","BTCUSDT",1655041277723,0.639,27342.1,27342.0,2.935]
["binance-futures","BTCUSDT",1655041310881,4.694,27343.4,27343.3,0.926]
["binance-futures","BTCUSDT",1655041339596,0.783,27327.3,27327.2,3.618]
["binance-futures","BTCUSDT",1655041373817,0.816,27329.2,27329.1,3.412]
["binance-futures","BTCUSDT",1655041447422,0.003,27327.0,27326.9,7.895]
["binance-futures","BTCUSDT",1655041477905,0.394,27338.8,27338.7,8.576]
["binance-futures","BTCUSDT",1655041508891,6.719,27325.5,27325.4,5.582]
["binance-futures","BTCUSDT",1655041578852,15.139,27292.0,27291.9,0.006]
["binance-futures","BTCUSDT",1655041607525,1.885,27280.0,27279.9,1.204]
["binance-futures","BTCUSDT",1655041636757,0.973,27319.6,27319.5,3.572]
["binance-futures","BTCUSDT",1655041699840,8.593,27306.4,27306.3,1.404]
["binance-futures","BTCUSDT",1655041728782,6.396,27310.9,27310.8,1.262]
["binance-futures","BTCUSDT",1655041758063,3.102,27307.4,27307.3,0.515]
["binance-futures","BTCUSDT",1655041834802,3.431,27307.9,27307.8,0.486]
["binance-futures","BTCUSDT",1655041862508,0.105,27330.8,27330.7,4.61]
["binance-futures","BTCUSDT",1655041890295,2.299,27322.7,27322.6,0.926]
["binance-futures","BTCUSDT",1655041963099,5.075,27300.1,27300.0,3.058]
["binance-futures","BTCUSDT",1655041992159,0.345,27296.8,27296.7,9.239]
["binance-futures","BTCUSDT",1655042021041,1.477,27263.7,27263.6,2.387]
["binance-futures","BTCUSDT",1655042103386,0.12,27257.8,27257.7,2.33]
["binance-futures","BTCUSDT",1655042127965,0.964,27259.3,27258.2,0.4]
["binance-futures","BTCUSDT",1655042159995,0.49,27267.2,27267.1,0.806]
["binance-futures","BTCUSDT",1655042232450,0.05,27312.7,27312.6,11.67]
["binance-futures","BTCUSDT",1655042257131,1.404,27310.6,27310.5,1.324]
["binance-futures","BTCUSDT",1655042285388,0.324,27313.4,27313.3,2.372]
["binance-futures","BTCUSDT",1655042351165,1.171,27320.0,27319.9,12.954]
["binance-futures","BTCUSDT",1655042380194,1.387,27313.8,27313.7,2.482]
["binance-futures","BTCUSDT",1655042407716,0.803,27287.4,27287.3,5.672]
["binance-futures","BTCUSDT",1655042435098,12.741,27290.7,27290.6,0.922]
["binance-futures","BTCUSDT",1655042502531,11.2,27306.0,27305.9,0.664]
["binance-futures","BTCUSDT",1655042531809,3.973,27306.2,27306.1,0.609]
["binance-futures","BTCUSDT",1655042555142,5.914,27323.7,27323.6,1.062]
["binance-futures","BTCUSDT",1655042624326,23.155,27324.6,27324.5,0.036]
["binance-futures","BTCUSDT",1655042649199,3.578,27314.5,27314.4,1.518]
["binance-futures","BTCUSDT",1655042676174,0.271,27311.2,27311.1,0.001]
["binance-futures","BTCUSDT",1655042742126,6.985,27270.1,27270.0,0.092]
["binance-futures","BTCUSDT",1655042765784,14.858,27273.1,27273.0,0.999]
["binance-futures","BTCUSDT",1655042793573,17.821,27292.1,27292.0,0.194]
["binance-futures","BTCUSDT",1655042864593,9.235,27296.8,27296.7,0.272]
["binance-futures","BTCUSDT",1655042894439,1.62,27283.3,27283.2,1.919]
["binance-futures","BTCUSDT",1655042926376,4.266,27293.3,27293.2,0.278]
["binance-futures","BTCUSDT",1655042998852,3.249,27301.6,27301.5,0.001]
["binance-futures","BTCUSDT",1655043031628,0.964,27291.1,27291.0,8.3]
["binance-futures","BTCUSDT",1655043063411,8.479,27295.0,27294.9,1.067]
["binance-futures","BTCUSDT",1655043137477,7.579,27273.4,27273.3,0.242]
["binance-futures","BTCUSDT",1655043166466,0.733,27261.2,27261.1,3.535]
["binance-futures","BTCUSDT",1655043189462,0.299,27274.0,27273.9,10.683]
["binance-futures","BTCUSDT",1655043263766,13.234,27260.8,27260.7,0.019]
["binance-futures","BTCUSDT",1655043289308,8.984,27239.6,27239.5,0.013]
["binance-futures","BTCUSDT",1655043342103,1.521,27216.1,27216.0,2.09]
["binance-futures","BTCUSDT",1655043388459,0.796,27034.5,27034.4,0.182]
["binance-futures","BTCUSDT",1655043423225,0.563,26972.3,26970.8,0.594]
["binance-futures","BTCUSDT",1655043454685,0.119,26887.3,26887.0,0.387]
["binance-futures","BTCUSDT",1655043489303,0.146,26973.8,26973.5,0.048]
["binance-futures","BTCUSDT",1655043566509,0.001,27000.0,26999.8,0.25]
["binance-futures","BTCUSDT",1655043598270,0.051,26944.5,26944.4,7.729]
["binance-futures","BTCUSDT",1655043627425,0.003,26987.7,26986.2,1.104]
["binance-futures","BTCUSDT",1655043692174,3.672,27033.6,27033.5,10.538]
["binance-futures","BTCUSDT",1655043723627,5.692,27044.1,27044.0,0.357]
["binance-futures","BTCUSDT",1655043749906,7.687,27037.0,27036.9,0.535]
["binance-futures","BTCUSDT",1655043821775,0.001,27127.7,27127.6,0.4]
["binance-futures","BTCUSDT",1655043855295,0.662,27204.0,27203.9,1.067]
["binance-futures","BTCUSDT",1655043885682,1.303,27288.3,27287.7,0.001]
["binance-futures","BTCUSDT",1655043969513,0.521,27400.1,27400.0,1.842]
["binance-futures","BTCUSDT",1655044001934,3.096,27436.0,27435.9,0.314]
["binance-futures","BTCUSDT",1655044031940,1.879,27370.1,27370.0,20.028]
["binance-futures","BTCUSDT",1655044105434,1.686,27389.4,27389.3,0.199]
["binance-futures","BTCUSDT",1655044132423,0.006,27417.3,27417.2,7.878]
["binance-futures","BTCUSDT",1655044166493,0.089,27395.8,27395.7,7.257]
["binance-futures","BTCUSDT",1655044239294,0.789,27539.6,27539.5,0.664]
["binance-futures","BTCUSDT",1655044270579,3.0,27612.2,27601.5,0.12]
["binance-futures","BTCUSDT",1655044305308,0.006,27599.1,27599.0,0.972]
["binance-futures","BTCUSDT",1655044387686,1.849,27641.6,27636.0,6.019]
["binance-futures","BTCUSDT",1655044417932,0.245,27621.7,27621.6,0.76]
["binance-futures","BTCUSDT",1655044447922,0.4,27656.5,27654.7,1.167]
["binance-futures","BTCUSDT",1655044517647,0.475,27575.1,27575.0,3.18]
["binance-futures","BTCUSDT",1655044549024,1.648,27563.5,27563.4,0.065]
["binance-futures","BTCUSDT",1655044575305,0.525,27603.1,27603.0,2.838]
["binance-futures","BTCUSDT",1655044613678,2.371,27622.9,27622.8,2.468]
["binance-futures","BTCUSDT",1655044674139,13.795,27629.7,27629.6,0.862]
["binance-futures","BTCUSDT",1655044699641,2.266,27639.8,27639.7,0.214]
["binance-futures","BTCUSDT",1655044726150,0.031,27626.2,27626.1,5.148]
["binance-futures","BTCUSDT",1655044785040,7.609,27619.8,27619.7,0.201]
["binance-futures","BTCUSDT",1655044809772,0.147,27616.5,27612.4,0.73]
["binance-futures","BTCUSDT",1655044833836,0.337,27590.1,27590.0,3.723]
["binance-futures","BTCUSDT",1655044902190,1.411,27562.4,27562.3,1.862]
["binance-futures","BTCUSDT",1655044925913,1.497,27530.2,27530.1,0.132]
["binance-futures","BTCUSDT",1655044954626,2.232,27561.3,27561.2,1.823]
["binance-futures","BTCUSDT",1655045010284,0.145,27549.4,27549.3,5.532]
["binance-futures","BTCUSDT",1655045036341,3.815,27557.4,27557.3,0.25]
["binance-futures","BTCUSDT",1655045061178,0.699,27541.3,27541.2,1.473]
["binance-futures","BTCUSDT",1655045126435,5.493,27498.3,27498.2,1.158]
["binance-futures","BTCUSDT",1655045154799,0.385,27555.0,27554.9,0.193]
["binance-futures","BTCUSDT",1655045188153,5.114,27564.2,27564.1,0.743]
["binance-futures","BTCUSDT",1655045256759,0.197,27588.5,27588.4,6.157]
["binance-futures","BTCUSDT",1655045283583,0.156,27613.3,27613.2,10.635]
["binance-futures","BTCUSDT",1655045306775,0.703,27621.0,27620.9,0.01]
["binance-futures","BTCUSDT",1655045372302,5.602,27607.0,27606.9,4.782]
["binance-futures","BTCUSDT",1655045397964,0.83,27584.6,27584.5,0.675]
["binance-futures","BTCUSDT",1655045420717,6.406,27620.0,27619.9,4.085]
["binance-futures","BTCUSDT",1655045453391,0.715,27650.5,27650.4,6.347]
["binance-futures","BTCUSDT",1655045532845,1.396,27836.9,27836.8,1.635]
["binance-futures","BTCUSDT",1655045567655,0.128,27870.1,27867.3,0.768]
["binance-futures","BTCUSDT",1655045602462,0.01,27803.5,27803.4,0.613]
["binance-futures","BTCUSDT",1655045681248,0.368,27885.8,27885.7,0.051]
["binance-futures","BTCUSDT",1655045715584,4.596,27898.2,27898.1,1.596]
["binance-futures","BTCUSDT",1655045749516,1.702,27925.4,27925.3,0.184]
["binance-futures","BTCUSDT",1655045827618,0.461,27813.1,27813.0,1.451]
["binance-futures","BTCUSDT",1655045877224,0.594,27785.8,27785.7,22.31]
["binance-futures","BTCUSDT",1655045889718,1.583,27795.3,27795.2,0.92]
["binance-futures","BTCUSDT",1655045958713,0.349,27776.5,27776.4,2.031]
["binance-futures","BTCUSDT",1655045992479,0.01,27791.3,27791.2,3.881]
["binance-futures","BTCUSDT",1655046022896,2.337,27794.1,27793.6,0.003]
["binance-futures","BTCUSDT",1655046102872,0.469,27833.1,27832.3,8.184]
["binance-futures","BTCUSDT",1655046133228,4.444,27846.0,27845.0,0.003]
["binance-futures","BTCUSDT",1655046166742,0.592,27825.4,27825.3,1.46]
["binance-futures","BTCUSDT",1655046245383,4.044,27795.8,27795.7,0.028]
["binance-futures","BTCUSDT",1655046270088,0.099,27805.8,27805.7,0.171]
["binance-futures","BTCUSDT",1655046298192,3.75,27842.0,27841.9,0.481]
["binance-futures","BTCUSDT",1655046366572,3.473,27796.9,27796.8,0.45]
["binance-futures","BTCUSDT",1655046391026,1.068,27828.1,27828.0,4.884]
["binance-futures","BTCUSDT",1655046419317,1.314,27849.6,27849.5,3.186]
["binance-futures","BTCUSDT",1655046481665,0.912,27846.3,27846.2,9.711]
["binance-futures","BTCUSDT",1655046511678,39.209,27869.9,27869.8,4.462]
["binance-futures","BTCUSDT",1655046543509,1.225,27905.8,27905.4,0.004]
["binance-futures","BTCUSDT",1655046619049,3.077,27911.0,27910.9,2.433]
["binance-futures","BTCUSDT",1655046652058,1.365,27909.5,27909.4,2.029]
["binance-futures","BTCUSDT",1655046679427,1.234,27915.2,27915.1,0.413]
["binance-futures","BTCUSDT",1655046706347,0.164,27884.2,27884.1,3.352]
["binance-futures","BTCUSDT",1655046777704,0.031,27896.5,27896.4,6.804]
["binance-futures","BTCUSDT",1655046808428,0.939,27855.4,27855.3,2.989]
["binance-futures","BTCUSDT",1655046841808,2.911,27849.8,27849.7,0.172]
["binance-futures","BTCUSDT",1655046910279,10.224,27881.6,27881.5,0.056]
["binance-futures","BTCUSDT",1655046938273,0.001,27926.3,27926.2,3.59]
["binance-futures","BTCUSDT",1655046973054,7.415,27949.6,27949.5,0.211]
["binance-futures","BTCUSDT",1655047051453,2.067,28110.1,28110.0,11.214]
["binance-futures","BTCUSDT",1655047085669,0.021,28091.3,28091.2,3.033]
["binance-futures","BTCUSDT",1655047125646,0.045,28153.5,28151.1,1.149]
["binance-futures","BTCUSDT",1655047200182,0.004,28194.5,28194.4,0.469]
["binance-futures","BTCUSDT",1655047234574,1.801,28221.1,28221.0,0.806]
["binance-futures","BTCUSDT",1655047268966,8.256,28165.1,28165.0,56.49]
["binance-futures","BTCUSDT",1655047347204,0.051,28128.0,28127.9,0.479]
["binance-futures","BTCUSDT",1655047376286,0.01,28087.0,28086.7,0.256]
["binance-futures","BTCUSDT",1655047400422,0.578,28079.9,28079.8,2.905]
["binance-futures","BTCUSDT",1655047474651,5.503,28061.6,28061.5,0.112]
["binance-futures","BTCUSDT",1655047503707,0.06,28027.2,28027.1,1.605]
["binance-futures","BTCUSDT",1655047529949,0.148,28067.3,28067.2,0.897]
["binance-futures","BTCUSDT",1655047592102,0.184,28022.0,28021.9,1.993]
["binance-futures","BTCUSDT",1655047618068,6.875,28001.4,28001.3,1.658]
["binance-futures","BTCUSDT",1655047647808,1.224,28048.0,28047.9,3.954]
["binance-futures","BTCUSDT",1655047675801,0.133,28049.0,28048.9,6.331]
["binance-futures","BTCUSDT",1655047734016,2.704,28072.8,28072.7,0.467]
["binance-futures","BTCUSDT",1655047765926,0.511,28103.8,28103.7,0.555]
["binance-futures","BTCUSDT",1655047794469,4.057,28108.8,28108.7,0.059]
["binance-futures","BTCUSDT",1655047865602,10.8,28112.7,28112.6,0.011]
["binance-futures","BTCUSDT",1655047892367,7.24,28102.2,28102.1,0.67]
["binance-futures","BTCUSDT",1655047915273,8.205,28110.0,28109.9,0.164]
["binance-futures","BTCUSDT",1655047975042,0.075,28167.0,28166.9,9.246]
["binance-futures","BTCUSDT",1655048005848,7.586,28190.8,28190.7,0.001]
["binance-futures","BTCUSDT",1655048032053,2.419,28200.1,28200.0,0.058]
["binance-futures","BTCUSDT",1655048109441,2.701,28249.1,28249.0,0.142]
["binance-futures","BTCUSDT",1655048143637,6.829,28237.7,28237.6,0.201]
["binance-futures","BTCUSDT",1655048170777,0.24,28259.3,28259.2,0.001]
["binance-futures","BTCUSDT",1655048250572,0.683,28128.3,28124.5,0.209]
["binance-futures","BTCUSDT",1655048277659,5.655,28123.9,28123.8,0.498]
["binance-futures","BTCUSDT",1655048306564,0.389,28100.7,28100.6,7.649]
["binance-futures","BTCUSDT",1655048375717,2.575,28128.1,28128.0,3.604]
["binance-futures","BTCUSDT",1655048389557,0.426,28097.6,28097.5,2.223]
["binance-futures","BTCUSDT",1655048424438,0.7,28096.1,28096.0,0.005]
["binance-futures","BTCUSDT",1655048484085,0.475,28109.2,28109.1,3.796]
["binance-futures","BTCUSDT",1655048510290,1.027,28106.9,28106.8,0.319]
["binance-futures","BTCUSDT",1655048534932,3.452,28096.1,28096.0,1.466]
["binance-futures","BTCUSDT",1655048598442,0.619,28140.1,28140.0,1.521]
["binance-futures","BTCUSDT",1655048623668,2.29,28151.9,28151.8,3.618]
["binance-futures","BTCUSDT",1655048651287,0.342,28129.4,28129.3,5.565]
["binance-futures","BTCUSDT",1655048714920,5.301,28120.3,28120.2,0.513]
["binance-futures","BTCUSDT",1655048740071,0.023,28108.7,28107.5,0.76]
["binance-futures","BTCUSDT",1655048763138,2.426,28072.6,28072.5,0.115]
["binance-futures","BTCUSDT",1655048792859,0.961,28050.2,28050.1,0.213]
["binance-futures","BTCUSDT",1655048854731,6.115,28010.1,28010.0,4.484]
["binance-futures","BTCUSDT",1655048882597,7.42,27989.9,27989.8,1.899]
["binance-futures","BTCUSDT",1655048912195,0.675,28047.6,28047.4,0.436]
["binance-futures","BTCUSDT",1655048972125,0.7,28093.4,28093.3,0.268]
["binance-futures","BTCUSDT",1655048997270,0.71,28063.0,28062.9,8.449]
["binance-futures","BTCUSDT",1655049024660,4.141,28062.5,28062.4,0.281]
["binance-futures","BTCUSDT",1655049085579,0.933,28022.0,28021.9,2.338]
["binance-futures","BTCUSDT",1655049111194,0.284,28012.4,28012.3,3.657]
["binance-futures","BTCUSDT",1655049138510,0.443,27999.0,27998.8,0.388]
["binance-futures","BTCUSDT",1655049197236,0.147,28062.9,28062.8,4.629]
["binance-futures","BTCUSDT",1655049222255,4.738,28083.4,28083.3,0.109]
["binance-futures","BTCUSDT",1655049246121,1.923,28090.0,28089.9,11.766]
["binance-futures","BTCUSDT",1655049310332,6.407,28079.7,28079.6,2.128]
["binance-futures","BTCUSDT",1655049340315,1.333,28077.1,28077.0,0.168]
["binance-futures","BTCUSDT",1655049366603,0.148,28059.2,28059.1,4.818]
["binance-futures","BTCUSDT",1655049438211,0.025,28054.1,28054.0,7.435]
["binance-futures","BTCUSDT",1655049464622,0.107,28043.8,28043.7,0.078]
["binance-futures","BTCUSDT",1655049507215,11.235,28058.6,28058.5,0.894]
["binance-futures","BTCUSDT",1655049548853,6.79,28091.0,28090.9,0.037]
["binance-futures","BTCUSDT",1655049572105,0.239,28068.1,28068.0,0.005]
["binance-futures","BTCUSDT",1655049600206,4.953,28077.9,28077.8,0.005]
["binance-futures","BTCUSDT",1655049629187,1.775,28046.9,28046.8,1.71]
["binance-futures","BTCUSDT",1655049697105,0.051,28024.3,28024.2,7.664]
["binance-futures","BTCUSDT",1655049726810,2.101,28058.0,28057.9,0.71]
["binance-futures","BTCUSDT",1655049749840,0.414,28069.1,28069.0,2.235]
["binance-futures","BTCUSDT",1655049817199,0.073,28063.5,28063.4,0.303]
["binance-futures","BTCUSDT",1655049844993,0.158,28070.6,28070.5,11.662]
["binance-futures","BTCUSDT",1655049868079,0.195,28067.4,28067.3,13.738]
["binance-futures","BTCUSDT",1655049934049,0.057,28032.9,28032.8,1.89]
["binance-futures","BTCUSDT",1655049962962,0.085,28033.2,28033.1,12.517]
["binance-futures","BTCUSDT",1655049986759,5.9,28041.0,28040.9,0.051]
["binance-futures","BTCUSDT",1655050054256,0.133,28040.0,28039.9,2.184]
["binance-futures","BTCUSDT",1655050078284,4.066,28050.0,28049.9,0.66]
["binance-futures","BTCUSDT",1655050105210,2.076,28098.4,28098.3,5.73]
["binance-futures","BTCUSDT",1655050173904,0.75,28112.0,28111.9,0.153]
["binance-futures","BTCUSDT",1655050197105,0.17,28117.5,28117.4,3.328]
["binance-futures","BTCUSDT",1655050225440,2.763,28121.3,28121.2,0.446]
["binance-futures","BTCUSDT",1655050294993,2.258,28090.8,28090.7,2.626]
["binance-futures","BTCUSDT",1655050318755,5.461,28062.7,28062.6,0.333]
["binance-futures","BTCUSDT",1655050345914,0.751,28100.0,28099.9,7.78]
["binance-futures","BTCUSDT",1655050411280,5.206,28085.8,28085.7,0.027]
["binance-futures","BTCUSDT",1655050439956,0.205,28079.3,28079.2,4.665]
["binance-futures","BTCUSDT",1655050467780,0.025,28108.5,28108.4,8.899]
["binance-futures","BTCUSDT",1655050532215,0.643,28157.7,28153.1,0.235]
["binance-futures","BTCUSDT",1655050563136,0.005,28132.9,28131.0,0.24]
["binance-futures","BTCUSDT",1655050588348,0.236,28138.6,28138.5,13.196]
["binance-futures","BTCUSDT",1655050629831,1.56,28100.0,28099.9,2.468]
["binance-futures","BTCUSDT",1655050682968,0.039,28107.3,28107.2,23.544]
["binance-futures","BTCUSDT",1655050708344,1.394,28118.1,28118.0,0.6]
["binance-futures","BTCUSDT",1655050739016,5.471,28127.0,28126.9,1.137]
["binance-futures","BTCUSDT",1655050811880,0.001,28095.1,28095.0,2.517]
["binance-futures","BTCUSDT",1655050837335,1.261,28085.5,28085.4,1.154]
["binance-futures","BTCUSDT",1655050867835,0.299,28072.6,28072.5,4.115]
["binance-futures","BTCUSDT",1655050930332,6.306,28045.9,28045.8,0.1]
["binance-futures","BTCUSDT",1655050961589,12.582,28073.1,28073.0,0.06]
["binance-futures","BTCUSDT",1655050995042,2.34,28068.3,28068.2,2.643]
["binance-futures","BTCUSDT",1655051068364,19.369,28071.5,28071.4,0.018]
["binance-futures","BTCUSDT",1655051100384,0.172,28073.5,28073.4,7.363]
["binance-futures","BTCUSDT",1655051128344,0.274,28053.8,28053.7,5.464]
["binance-futures","BTCUSDT",1655051204727,1.09,28087.2,28087.1,2.468]
["binance-futures","BTCUSDT",1655051238075,12.826,28090.9,28090.8,0.113]
["binance-futures","BTCUSDT",1655051267581,1.249,28089.4,28089.3,1.163]
["binance-futures","BTCUSDT",1655051352173,0.751,28036.4,28034.5,7.34]
["binance-futures","BTCUSDT",1655051379284,5.809,27999.0,27998.9,0.177]
["binance-futures","BTCUSDT",1655051405697,2.158,28005.5,28005.4,2.234]
["binance-futures","BTCUSDT",1655051473282,0.001,27976.1,27975.8,0.239]
["binance-futures","BTCUSDT",1655051495719,0.365,27998.2,27998.1,7.865]
["binance-futures","BTCUSDT",1655051525780,1.188,28000.1,28000.0,0.729]
["binance-futures","BTCUSDT",1655051556897,3.943,28011.9,28011.8,3.304]
["binance-futures","BTCUSDT",1655051627844,4.574,28025.6,28025.5,0.595]
["binance-futures","BTCUSDT",1655051659348,7.437,28006.3,28006.2,0.366]
["binance-futures","BTCUSDT",1655051686960,0.121,27983.1,27983.0,4.045]
["binance-futures","BTCUSDT",1655051748211,0.001,27987.6,27987.5,6.18]
["binance-futures","BTCUSDT",1655051775465,1.887,27974.7,27974.6,1.022]
["binance-futures","BTCUSDT",1655051801305,1.649,27986.9,27986.8,5.996]
["binance-futures","BTCUSDT",1655051868143,0.89,27931.0,27930.9,1.221]
["binance-futures","BTCUSDT",1655051903526,0.361,27934.8,27934.7,2.615]
["binance-futures","BTCUSDT",1655051917510,5.806,27946.5,27946.4,0.306]
["binance-futures","BTCUSDT",1655051978574,11.796,27917.1,27917.0,4.147]
["binance-futures","BTCUSDT",1655052005500,0.077,27879.2,27879.1,7.829]
["binance-futures","BTCUSDT",1655052032904,0.67,27919.4,27919.3,1.516]
["binance-futures","BTCUSDT",1655052101167,0.237,27907.0,27906.9,1.233]
["binance-futures","BTCUSDT",1655052125085,0.002,27906.2,27906.1,5.341]
["binance-futures","BTCUSDT",1655052151638,0.136,27903.4,27903.3,0.161]
["binance-futures","BTCUSDT",1655052216233,0.674,27922.4,27922.3,0.203]
["binance-futures","BTCUSDT",1655052240091,0.423,27949.6,27949.5,0.117]
["binance-futures","BTCUSDT",1655052263985,0.266,27974.4,27974.3,0.15]
["binance-futures","BTCUSDT",1655052324989,4.808,27963.2,27963.1,0.231]
["binance-futures","BTCUSDT",1655052355171,0.308,27960.8,27960.7,4.364]
["binance-futures","BTCUSDT",1655052384135,1.224,27970.0,27969.9,0.036]
["binance-futures","BTCUSDT",1655052457202,13.39,27975.1,27975.0,2.327]
["binance-futures","BTCUSDT",1655052484918,0.073,27960.0,27959.9,10.291]
["binance-futures","BTCUSDT",1655052511701,1.635,27965.3,27965.2,0.449]
["binance-futures","BTCUSDT",1655052582177,0.127,27930.2,27930.1,5.154]
["binance-futures","BTCUSDT",1655052608743,2.757,27918.3,27918.2,0.457]
["binance-futures","BTCUSDT",1655052634206,0.089,27923.1,27923.0,1.407]
["binance-futures","BTCUSDT",1655052665153,1.004,27921.7,27921.6,0.138]
["binance-futures","BTCUSDT",1655052741744,9.953,27910.1,27910.0,0.04]
["binance-futures","BTCUSDT",1655052770271,3.311,27907.2,27907.1,0.314]
["binance-futures","BTCUSDT",1655052798181,1.32,27888.6,27888.5,2.599]
["binance-futures","BTCUSDT",1655052857976,0.001,27861.8,27861.7,1.835]
["binance-futures","BTCUSDT",1655052885185,0.41,27878.4,27878.3,3.019]
["binance-futures","BTCUSDT",1655052912326,1.814,27882.6,27882.5,0.687]
["binance-futures","BTCUSDT",1655052972885,13.319,27822.1,27822.0,111.308]
["binance-futures","BTCUSDT",1655053002859,4.22,27821.1,27821.0,0.005]
["binance-futures","BTCUSDT",1655053029951,4.329,27810.4,27810.3,1.301]
["binance-futures","BTCUSDT",1655053093199,0.655,27903.8,27903.7,0.548]
["binance-futures","BTCUSDT",1655053119717,0.971,27899.3,27899.2,1.806]
["binance-futures","BTCUSDT",1655053142406,3.175,27905.1,27905.0,0.12]
["binance-futures","BTCUSDT",1655053205567,6.826,27909.2,27909.1,0.01]
["binance-futures","BTCUSDT",1655053231680,0.04,27942.7,27938.4,0.56]
["binance-futures","BTCUSDT",1655053257261,3.468,27938.3,27938.2,0.256]
["binance-futures","BTCUSDT",1655053327425,1.461,27930.0,27929.9,2.116]
["binance-futures","BTCUSDT",1655053356403,3.599,27944.5,27944.4,0.209]
["binance-futures","BTCUSDT",1655053387177,5.021,27936.9,27936.8,0.023]
["binance-futures","BTCUSDT",1655053457365,1.783,27945.4,27945.3,8.051]
["binance-futures","BTCUSDT",1655053482742,0.008,27943.0,27942.9,3.685]
["binance-futures","BTCUSDT",1655053513496,0.266,27982.2,27982.1,5.518]
["binance-futures","BTCUSDT",1655053542934,3.178,28026.2,28026.1,4.087]
["binance-futures","BTCUSDT",1655053611393,1.74,28012.0,28011.9,2.734]
["binance-futures","BTCUSDT",1655053638546,5.078,28016.8,28016.7,0.001]
["binance-futures","BTCUSDT",1655053701830,1.199,28015.1,28015.0,5.986]
["binance-futures","BTCUSDT",1655053729455,0.001,27995.5,27995.4,3.039]
["binance-futures","BTCUSDT",1655053758595,4.232,27998.7,27998.6,1.204]
["binance-futures","BTCUSDT",1655053786170,4.262,27999.0,27998.9,0.014]
["binance-futures","BTCUSDT",1655053861880,0.418,28032.3,28032.2,3.172]
["binance-futures","BTCUSDT",1655053888693,0.525,28050.4,28049.2,0.325]
["binance-futures","BTCUSDT",1655053911669,0.577,28060.0,28059.9,9.995]
["binance-futures","BTCUSDT",1655053981028,13.005,28020.2,28020.1,0.065]
["binance-futures","BTCUSDT",1655054008182,0.181,28025.1,28025.0,9.794]
["binance-futures","BTCUSDT",1655054040444,0.625,28018.0,28017.9,0.953]
["binance-futures","BTCUSDT",1655054116021,0.167,28041.4,28041.3,10.231]
["binance-futures","BTCUSDT",1655054141344,1.009,28063.8,28063.7,6.157]
["binance-futures","BTCUSDT",1655054167719,3.677,28093.2,28093.1,0.005]
["binance-futures","BTCUSDT",1655054229539,7.933,28061.5,28061.4,0.585]
["binance-futures","BTCUSDT",1655054243933,5.371,28068.9,28068.8,0.021]
["binance-futures","BTCUSDT",1655054291928,1.444,28056.1,28056.0,7.905]
["binance-futures","BTCUSDT",1655054361706,0.117,28072.1,28072.0,16.042]
["binance-futures","BTCUSDT",1655054393509,8.506,28067.0,28066.9,0.42]
["binance-futures","BTCUSDT",1655054426919,0.283,28062.4,28062.3,7.709]
["binance-futures","BTCUSDT",1655054497274,3.49,28084.9,28084.8,0.165]
["binance-futures","BTCUSDT",1655054524995,7.213,28092.2,28092.1,0.134]
["binance-futures","BTCUSDT",1655054552079,7.242,28089.9,28089.8,1.162]
["binance-futures","BTCUSDT",1655054625836,3.541,28065.7,28065.6,0.279]
["binance-futures","BTCUSDT",1655054657559,0.102,28064.9,28064.8,0.086]
["binance-futures","BTCUSDT",1655054683688,0.087,28089.1,28089.0,4.941]
["binance-futures","BTCUSDT",1655054713728,7.867,28074.9,28074.8,1.338]
["binance-futures","BTCUSDT",1655054792689,4.886,28083.0,28082.9,0.568]
["binance-futures","BTCUSDT",1655054818644,3.208,28092.0,28091.9,2.781]
["binance-futures","BTCUSDT",1655054846987,3.537,28093.3,28093.2,0.993]
["binance-futures","BTCUSDT",1655054918971,0.005,28088.6,28088.5,17.116]
["binance-futures","BTCUSDT",1655054946291,3.646,28110.0,28109.9,0.231]
["binance-futures","BTCUSDT",1655054977251,1.03,28113.2,28113.1,0.955]
["binance-futures","BTCUSDT",1655055049713,0.23,28092.7,28092.6,2.274]
["binance-futures","BTCUSDT",1655055080102,7.399,28079.3,28079.2,0.101]
["binance-futures","BTCUSDT",1655055110585,5.803,28083.8,28083.7,0.819]
["binance-futures","BTCUSDT",1655055192350,1.705,28093.9,28093.8,7.535]
["binance-futures","BTCUSDT",1655055228656,0.002,28095.5,28095.2,8.405]
["binance-futures","BTCUSDT",1655055257433,3.166,28107.0,28106.9,1.859]
["binance-futures","BTCUSDT",1655055326214,6.339,28138.5,28138.4,1.451]
["binance-futures","BTCUSDT",1655055353957,3.016,28143.8,28143.7,1.024]
["binance-futures","BTCUSDT",1655055378072,4.316,28152.6,28152.5,0.267]
["binance-futures","BTCUSDT",1655055449064,0.797,28142.4,28142.3,3.794]
["binance-futures","BTCUSDT",1655055476045,24.153,28136.3,28136.2,0.094]
["binance-futures","BTCUSDT",1655055528274,0.863,28137.1,28137.0,2.855]
["binance-futures","BTCUSDT",1655055583452,15.689,28142.9,28142.8,0.008]
["binance-futures","BTCUSDT",1655055609864,0.359,28156.0,28155.9,8.199]
["binance-futures","BTCUSDT",1655055640407,2.579,28117.0,28116.9,7.838]
["binance-futures","BTCUSDT",1655055702358,3.769,28091.3,28091.2,21.842]
["binance-futures","BTCUSDT",1655055732235,0.354,28111.6,28111.5,7.585]
["binance-futures","BTCUSDT",1655055761747,0.341,28119.7,28119.6,3.319]
["binance-futures","BTCUSDT",1655055791013,0.235,28119.6,28119.5,3.799]
["binance-futures","BTCUSDT",1655055862957,0.75,28120.9,28119.2,10.759]
["binance-futures","BTCUSDT",1655055898484,3.573,28130.1,28130.0,30.522]
["binance-futures","BTCUSDT",1655055925554,12.762,28146.8,28146.7,0.783]
["binance-futures","BTCUSDT",1655055997785,2.672,28145.1,28145.0,0.165]
["binance-futures","BTCUSDT",1655056023251,3.051,28169.8,28169.7,14.045]
["binance-futures","BTCUSDT",1655056051262,6.518,28144.0,28143.9,0.005]
["binance-futures","BTCUSDT",1655056130539,4.06,28138.2,28138.1,0.315]
["binance-futures","BTCUSDT",1655056156773,2.434,28159.8,28159.6,0.55]
["binance-futures","BTCUSDT",1655056186205,3.636,28184.1,28184.0,0.817]
["binance-futures","BTCUSDT",1655056257571,0.498,28166.3,28166.2,2.735]
["binance-futures","BTCUSDT",1655056283220,14.772,28178.4,28178.3,0.067]
["binance-futures","BTCUSDT",1655056314296,2.079,28170.1,28170.0,5.435]
["binance-futures","BTCUSDT",1655056393754,2.525,28160.8,28160.7,1.316]
["binance-futures","BTCUSDT",1655056432194,7.176,28163.0,28162.9,0.739]
["binance-futures","BTCUSDT",1655056468699,0.055,28153.0,28152.9,8.846]
["binance-futures","BTCUSDT",1655056535734,5.993,28171.3,28171.2,0.994]
["binance-futures","BTCUSDT",1655056565289,0.391,28132.7,28132.6,6.329]
["binance-futures","BTCUSDT",1655056592131,0.828,28107.7,28107.6,0.83]
["binance-futures","BTCUSDT",1655056658487,0.77,28094.5,28094.4,0.714]
["binance-futures","BTCUSDT",1655056685935,1.724,28120.0,28119.9,1.715]
["binance-futures","BTCUSDT",1655056708484,4.845,28148.9,28148.8,2.736]
["binance-futures","BTCUSDT",1655056746092,0.007,28134.0,28133.9,14.207]
["binance-futures","BTCUSDT",1655056809379,0.4,28098.1,28098.0,0.502]
["binance-futures","BTCUSDT",1655056836346,1.444,28121.9,28121.8,8.075]
["binance-futures","BTCUSDT",1655056870954,4.572,28113.5,28113.4,1.352]
["binance-futures","BTCUSDT",1655056953209,3.157,28094.0,28093.9,3.122]
["binance-futures","BTCUSDT",1655056979478,0.003,28059.4,28058.2,1.5]
["binance-futures","BTCUSDT",1655057011473,1.591,28010.6,28010.5,1.831]
["binance-futures","BTCUSDT",1655057076037,0.05,28036.7,28036.6,4.135]
["binance-futures","BTCUSDT",1655057103817,4.599,28007.8,28007.7,0.783]
["binance-futures","BTCUSDT",1655057126922,2.509,28007.8,28007.7,2.759]
["binance-futures","BTCUSDT",1655057194172,0.508,28039.7,28039.6,6.372]
["binance-futures","BTCUSDT",1655057221677,0.49,28040.6,28037.3,0.17]
["binance-futures","BTCUSDT",1655057247349,2.03,28028.0,28027.9,1.487]
["binance-futures","BTCUSDT",1655057318553,0.176,27978.2,27978.1,2.614]
["binance-futures","BTCUSDT",1655057345246,0.101,27982.3,27982.2,3.175]
["binance-futures","BTCUSDT",1655057371175,0.001,27973.2,27973.0,2.884]
["binance-futures","BTCUSDT",1655057440605,0.343,27999.2,27999.1,5.849]
["binance-futures","BTCUSDT",1655057469250,0.011,27998.5,27998.4,2.747]
["binance-futures","BTCUSDT",1655057501058,0.854,27988.4,27988.3,9.65]
["binance-futures","BTCUSDT",1655057572506,0.813,27976.6,27976.5,4.767]
["binance-futures","BTCUSDT",1655057602283,3.691,27973.4,27973.3,2.718]
["binance-futures","BTCUSDT",1655057636671,1.724,27958.0,27957.9,3.385]
["binance-futures","BTCUSDT",1655057706364,0.841,27994.5,27994.4,8.382]
["binance-futures","BTCUSDT",1655057734492,1.261,27995.3,27995.2,8.875]
["binance-futures","BTCUSDT",1655057763201,1.268,28015.3,28015.2,8.299]
["binance-futures","BTCUSDT",1655057830355,8.272,28011.1,28011.0,0.211]
["binance-futures","BTCUSDT",1655057862391,4.173,28000.1,28000.0,0.629]
["binance-futures","BTCUSDT",1655057891474,8.316,27992.1,27992.0,0.03]
["binance-futures","BTCUSDT",1655057923529,7.207,28008.1,28008.0,0.016]
["binance-futures","BTCUSDT",1655058004333,0.17,27962.3,27962.2,5.235]
["binance-futures","BTCUSDT",1655058026213,2.823,27961.2,27961.1,1.701]
["binance-futures","BTCUSDT",1655058059940,0.006,27994.0,27993.9,1.634]
["binance-futures","BTCUSDT",1655058142616,1.112,27959.7,27959.6,2.693]
["binance-futures","BTCUSDT",1655058168519,0.476,27941.9,27941.8,6.879]
["binance-futures","BTCUSDT",1655058199840,0.197,27950.1,27950.0,5.369]
["binance-futures","BTCUSDT",1655058277641,5.088,27960.0,27959.9,6.004]
["binance-futures","BTCUSDT",1655058307981,4.865,27984.9,27984.8,1.355]
["binance-futures","BTCUSDT",1655058341423,0.738,27985.1,27985.0,5.355]
["binance-futures","BTCUSDT",1655058422782,0.12,27993.3,27993.2,0.005]
["binance-futures","BTCUSDT",1655058459870,0.952,27995.2,27995.1,2.881]
["binance-futures","BTCUSDT",1655058497631,1.733,27983.8,27983.7,1.545]
["binance-futures","BTCUSDT",1655058586246,3.909,27965.2,27965.1,0.048]
["binance-futures","BTCUSDT",1655058623259,5.091,27960.1,27960.0,0.687]
["binance-futures","BTCUSDT",1655058655088,7.511,27950.1,27950.0,1.306]
["binance-futures","BTCUSDT",1655058725156,4.947,27973.5,27973.4,5.223]
["binance-futures","BTCUSDT",1655058760379,0.903,27971.6,27971.5,6.054]
["binance-futures","BTCUSDT",1655058795512,1.305,27970.1,27970.0,4.543]
["binance-futures","BTCUSDT",1655058883667,5.828,27966.0,27965.9,0.74]
["binance-futures","BTCUSDT",1655058920885,1.048,27959.8,27959.7,3.109]
["binance-futures","BTCUSDT",1655058960199,5.902,27962.5,27962.4,0.01]
["binance-futures","BTCUSDT",1655058994345,0.975,27948.3,27948.2,7.265]
["binance-futures","BTCUSDT",1655059072928,8.369,27946.2,27946.1,0.023]
["binance-futures","BTCUSDT",1655059106340,0.978,27949.1,27949.0,3.099]
["binance-futures","BTCUSDT",1655059143853,2.58,27950.1,27950.0,1.979]
["binance-futures","BTCUSDT",1655059233091,1.62,27948.8,27948.7,1.135]
["binance-futures","BTCUSDT",1655059275765,0.463,27949.9,27949.8,4.245]
["binance-futures","BTCUSDT",1655059313756,0.167,27953.8,27953.7,3.522]
["binance-futures","BTCUSDT",1655059411742,0.423,27952.7,27952.6,8.992]
["binance-futures","BTCUSDT",1655059444262,2.887,27937.3,27937.2,4.675]
["binance-futures","BTCUSDT",1655059498888,0.021,27899.8,27899.7,5.966]
["binance-futures","BTCUSDT",1655059538337,0.566,27915.6,27915.5,5.327]
["binance-futures","BTCUSDT",1655059567528,0.029,27940.3,27939.8,0.278]
["binance-futures","BTCUSDT",1655059591600,21.218,27957.6,27957.5,0.056]
["binance-futures","BTCUSDT",1655059663964,1.097,27978.3,27978.2,0.59]
["binance-futures","BTCUSDT",1655059692988,9.987,27958.3,27958.2,0.214]
["binance-futures","BTCUSDT",1655059725876,3.465,27926.8,27926.7,3.497]
["binance-futures","BTCUSDT",1655059791559,1.333,27883.1,27883.0,0.001]
["binance-futures","BTCUSDT",1655059816039,0.055,27875.3,27875.2,9.068]
["binance-futures","BTCUSDT",1655059843153,7.697,27890.0,27889.9,0.613]
["binance-futures","BTCUSDT",1655059918937,1.213,27897.3,27897.2,1.543]
["binance-futures","BTCUSDT",1655059949697,0.215,27907.6,27907.5,2.572]
["binance-futures","BTCUSDT",1655059986491,4.064,27905.8,27905.7,0.267]
["binance-futures","BTCUSDT",1655060062386,4.018,27932.3,27932.2,3.077]
["binance-futures","BTCUSDT",1655060096076,0.049,27922.9,27922.8,4.838]
["binance-futures","BTCUSDT",1655060135131,2.079,27948.0,27947.9,1.887]
["binance-futures","BTCUSDT",1655060216975,0.219,27914.1,27914.0,6.003]
["binance-futures","BTCUSDT",1655060254559,0.604,27916.9,27916.8,10.277]
["binance-futures","BTCUSDT",1655060291896,0.46,27930.4,27930.3,0.68]
["binance-futures","BTCUSDT",1655060326228,5.225,27923.0,27922.9,0.72]
["binance-futures","BTCUSDT",1655060411759,12.438,27898.2,27898.1,0.66]
["binance-futures","BTCUSDT",1655060445066,6.46,27897.0,27896.9,4.241]
["binance-futures","BTCUSDT",1655060478916,0.101,27894.7,27894.6,14.166]
["binance-futures","BTCUSDT",1655060561541,0.158,27922.5,27922.4,4.767]
["binance-futures","BTCUSDT",1655060592915,0.001,27920.7,27920.6,7.012]
["binance-futures","BTCUSDT",1655060627432,0.63,27915.2,27915.1,7.088]
["binance-futures","BTCUSDT",1655060695502,10.03,27867.7,27867.6,0.527]
["binance-futures","BTCUSDT",1655060724564,7.794,27860.1,27860.0,7.089]
["binance-futures","BTCUSDT",1655060754107,6.37,27882.3,27882.2,0.24]
["binance-futures","BTCUSDT",1655060834680,1.605,27875.3,27875.2,5.699]
["binance-futures","BTCUSDT",1655060846346,0.1,27868.3,27868.1,0.03]
["binance-futures","BTCUSDT",1655060895485,1.157,27875.3,27875.2,7.117]
["binance-futures","BTCUSDT",1655060981605,7.638,27875.1,27875.0,1.104]
["binance-futures","BTCUSDT",1655061017086,2.893,27839.8,27839.7,2.466]
["binance-futures","BTCUSDT",1655061044110,2.507,27832.1,27832.0,0.202]
["binance-futures","BTCUSDT",1655061117367,0.06,27842.8,27842.7,5.336]
["binance-futures","BTCUSDT",1655061147077,2.037,27828.8,27828.7,0.154]
["binance-futures","BTCUSDT",1655061171524,0.094,27827.3,27827.2,10.264]
["binance-futures","BTCUSDT",1655061246815,1.902,27834.0,27833.9,9.474]
["binance-futures","BTCUSDT",1655061279062,3.314,27839.2,27839.1,0.5]
["binance-futures","BTCUSDT",1655061306816,6.939,27826.1,27826.0,0.967]
["binance-futures","BTCUSDT",1655061334928,4.258,27744.2,27744.1,2.757]
["binance-futures","BTCUSDT",1655061403299,1.479,27732.4,27732.3,4.024]
["binance-futures","BTCUSDT",1655061432454,0.492,27682.4,27680.0,1.421]
["binance-futures","BTCUSDT",1655061466948,0.084,27667.4,27667.3,6.19]
["binance-futures","BTCUSDT",1655061540989,0.044,27639.6,27639.5,9.014]
["binance-futures","BTCUSDT",1655061569235,0.186,27609.6,27609.5,0.512]
["binance-futures","BTCUSDT",1655061598988,1.798,27584.7,27584.6,0.451]
["binance-futures","BTCUSDT",1655061677653,0.005,27610.0,27609.7,4.299]
["binance-futures","BTCUSDT",1655061709460,0.001,27659.6,27659.5,0.113]
["binance-futures","BTCUSDT",1655061737284,4.809,27643.9,27643.8,0.207]
["binance-futures","BTCUSDT",1655061804706,7.122,27617.5,27617.0,0.018]
["binance-futures","BTCUSDT",1655061830146,0.016,27618.3,27617.9,0.12]
["binance-futures","BTCUSDT",1655061853563,3.409,27641.6,27641.5,2.374]
["binance-futures","BTCUSDT",1655061917700,0.001,27632.3,27632.2,15.56]
["binance-futures","BTCUSDT",1655061942352,0.108,27610.4,27610.1,0.069]
["binance-futures","BTCUSDT",1655061967101,0.124,27604.6,27604.5,1.836]
["binance-futures","BTCUSDT",1655062031528,0.105,27586.6,27586.5,2.703]
["binance-futures","BTCUSDT",1655062055939,7.992,27555.1,27555.0,4.2]
["binance-futures","BTCUSDT",1655062101765,0.458,27555.0,27554.9,3.661]
["binance-futures","BTCUSDT",1655062150634,2.069,27575.0,27574.9,0.47]
["binance-futures","BTCUSDT",1655062177885,0.102,27559.9,27558.5,0.75]
["binance-futures","BTCUSDT",1655062203619,0.101,27512.1,27511.5,0.051]
["binance-futures","BTCUSDT",1655062267581,0.064,27557.6,27557.5,8.302]
["binance-futures","BTCUSDT",1655062294503,1.776,27594.0,27593.9,12.129]
["binance-futures","BTCUSDT",1655062320018,0.265,27627.9,27627.8,2.68]
["binance-futures","BTCUSDT",1655062343430,2.829,27606.1,27606.0,8.566]
["binance-futures","BTCUSDT",1655062409270,1.066,27596.1,27596.0,2.285]
["binance-futures","BTCUSDT",1655062432042,5.747,27564.2,27564.1,3.042]
["binance-futures","BTCUSDT",1655062459221,0.002,27579.9,27579.8,0.879]
["binance-futures","BTCUSDT",1655062529035,1.398,27541.8,27541.4,1.127]
["binance-futures","BTCUSDT",1655062554076,5.881,27547.1,27547.0,0.323]
["binance-futures","BTCUSDT",1655062584663,1.722,27561.4,27561.2,0.206]
["binance-futures","BTCUSDT",1655062655458,0.011,27531.1,27531.0,4.012]
["binance-futures","BTCUSDT",1655062678177,2.169,27512.5,27512.4,0.581]
["binance-futures","BTCUSDT",1655062704880,2.116,27493.3,27493.2,0.961]
["binance-futures","BTCUSDT",1655062768708,10.565,27521.6,27521.5,0.214]
["binance-futures","BTCUSDT",1655062796762,0.222,27537.4,27537.3,3.078]
["binance-futures","BTCUSDT",1655062821170,1.03,27571.1,27571.0,1.173]
["binance-futures","BTCUSDT",1655062884976,2.845,27500.8,27500.7,1.736]
["binance-futures","BTCUSDT",1655062913040,5.16,27529.7,27529.6,0.038]
["binance-futures","BTCUSDT",1655062941971,0.24,27525.7,27525.1,0.25]
["binance-futures","BTCUSDT",1655063018515,0.954,27560.8,27560.7,6.009]
["binance-futures","BTCUSDT",1655063048021,2.332,27560.2,27560.1,3.088]
["binance-futures","BTCUSDT",1655063074851,1.859,27535.3,27535.2,5.251]
["binance-futures","BTCUSDT",1655063146329,1.716,27560.0,27559.9,0.078]
["binance-futures","BTCUSDT",1655063175690,16.946,27518.3,27518.2,0.209]
["binance-futures","BTCUSDT",1655063202237,5.622,27514.3,27514.2,0.258]
["binance-futures","BTCUSDT",1655063265091,4.22,27446.3,27446.2,1.935]
["binance-futures","BTCUSDT",1655063288174,1.303,27490.7,27490.6,2.777]
["binance-futures","BTCUSDT",1655063315343,0.222,27503.6,27503.5,1.109]
["binance-futures","BTCUSDT",1655063345691,0.68,27505.0,27504.9,6.885]
["binance-futures","BTCUSDT",1655063411089,0.001,27518.3,27518.2,2.242]
["binance-futures","BTCUSDT",1655063442423,5.685,27493.6,27493.5,0.15]
["binance-futures","BTCUSDT",1655063466589,1.985,27479.3,27479.2,4.062]
["binance-futures","BTCUSDT",1655063530585,1.047,27463.2,27463.1,8.811]
["binance-futures","BTCUSDT",1655063554590,0.444,27469.6,27469.5,0.012]
["binance-futures","BTCUSDT",1655063578896,2.372,27446.5,27446.4,0.618]
["binance-futures","BTCUSDT",1655063648122,2.172,27475.1,27475.0,4.292]
["binance-futures","BTCUSDT",1655063680706,0.001,27463.7,27463.6,10.588]
["binance-futures","BTCUSDT",1655063709726,0.808,27469.8,27469.7,0.573]
["binance-futures","BTCUSDT",1655063780264,1.648,27497.9,27497.8,0.291]
["binance-futures","BTCUSDT",1655063806853,4.777,27481.1,27481.0,0.16]
["binance-futures","BTCUSDT",1655063838050,14.633,27473.7,27473.6,0.318]
["binance-futures","BTCUSDT",1655063907579,1.274,27433.9,27433.8,0.122]
["binance-futures","BTCUSDT",1655063931403,7.21,27440.1,27440.0,0.053]
["binance-futures","BTCUSDT",1655063959014,2.929,27458.9,27458.8,0.658]
["binance-futures","BTCUSDT",1655064026050,2.983,27420.7,27420.6,0.793]
["binance-futures","BTCUSDT",1655064048178,3.806,27433.0,27432.9,0.621]
["binance-futures","BTCUSDT",1655064073425,4.735,27459.0,27458.9,0.527]
["binance-futures","BTCUSDT",1655064130998,1.443,27496.6,27496.5,1.959]
["binance-futures","BTCUSDT",1655064156701,1.993,27519.3,27519.2,4.827]
["binance-futures","BTCUSDT",1655064183020,3.41,27476.7,27476.6,0.405]
["binance-futures","BTCUSDT",1655064248560,0.562,27485.8,27485.7,3.427]
["binance-futures","BTCUSDT",1655064275581,5.351,27478.1,27478.0,14.135]
["binance-futures","BTCUSDT",1655064297179,2.575,27467.2,27467.1,2.607]
["binance-futures","BTCUSDT",1655064324250,0.375,27441.0,27440.9,8.931]
["binance-futures","BTCUSDT",1655064391545,8.072,27419.3,27419.2,0.855]
["binance-futures","BTCUSDT",1655064405703,1.287,27407.1,27407.0,6.75]
["binance-futures","BTCUSDT",1655064442771,0.011,27409.6,27409.5,6.691]
["binance-futures","BTCUSDT",1655064505585,1.915,27413.3,27413.2,0.477]
["binance-futures","BTCUSDT",1655064528128,0.299,27395.3,27395.2,0.811]
["binance-futures","BTCUSDT",1655064555166,0.199,27428.9,27428.8,0.24]
["binance-futures","BTCUSDT",1655064621019,0.011,27435.7,27435.6,11.115]
["binance-futures","BTCUSDT",1655064650083,0.219,27442.7,27442.6,5.308]
["binance-futures","BTCUSDT",1655064676110,1.005,27432.2,27432.1,12.927]
["binance-futures","BTCUSDT",1655064745388,3.443,27466.8,27466.7,3.479]
["binance-futures","BTCUSDT",1655064775666,3.108,27463.1,27463.0,2.614]
["binance-futures","BTCUSDT",1655064806146,7.962,27470.8,27470.7,2.885]
["binance-futures","BTCUSDT",1655064881510,0.095,27442.5,27442.4,4.592]
["binance-futures","BTCUSDT",1655064910237,7.957,27466.0,27465.9,0.028]
["binance-futures","BTCUSDT",1655064939021,13.318,27450.5,27450.4,0.13]
["binance-futures","BTCUSDT",1655065010391,2.126,27466.8,27466.7,0.35]
["binance-futures","BTCUSDT",1655065040109,0.001,27466.6,27464.6,0.614]
["binance-futures","BTCUSDT",1655065071094,1.072,27469.1,27469.0,5.166]
["binance-futures","BTCUSDT",1655065136928,7.281,27520.0,27519.9,5.744]
["binance-futures","BTCUSDT",1655065160210,1.364,27517.2,27517.1,8.026]
["binance-futures","BTCUSDT",1655065191165,7.089,27500.1,27500.0,10.959]
["binance-futures","BTCUSDT",1655065222971,0.946,27500.4,27500.3,0.472]
["binance-futures","BTCUSDT",1655065296126,0.051,27520.5,27520.4,0.099]
["binance-futures","BTCUSDT",1655065325826,6.116,27517.1,27517.0,8.138]
["binance-futures","BTCUSDT",1655065361840,7.457,27510.2,27510.1,1.023]
["binance-futures","BTCUSDT",1655065441621,2.645,27508.1,27508.0,3.515]
["binance-futures","BTCUSDT",1655065479209,0.854,27509.0,27508.9,2.825]
["binance-futures","BTCUSDT",1655065507244,12.321,27490.1,27490.0,0.103]
["binance-futures","BTCUSDT",1655065573751,5.748,27442.0,27441.9,0.073]
["binance-futures","BTCUSDT",1655065607079,11.058,27443.0,27442.9,1.031]
["binance-futures","BTCUSDT",1655065659776,0.545,27488.1,27488.0,0.124]
["binance-futures","BTCUSDT",1655065709055,1.367,27477.8,27477.7,2.369]
["binance-futures","BTCUSDT",1655065740566,0.3,27459.6,27458.8,0.051]
["binance-futures","BTCUSDT",1655065772441,5.598,27442.5,27442.4,5.832]
["binance-futures","BTCUSDT",1655065846612,7.043,27405.9,27405.8,15.672]
["binance-futures","BTCUSDT",1655065875463,0.029,27372.2,27372.1,13.409]
["binance-futures","BTCUSDT",1655065901891,0.829,27415.5,27415.4,5.275]
["binance-futures","BTCUSDT",1655065974162,0.254,27431.8,27431.3,0.001]
["binance-futures","BTCUSDT",1655065998728,10.826,27414.0,27413.9,0.161]
["binance-futures","BTCUSDT",1655066029173,3.14,27432.3,27432.2,0.045]
["binance-futures","BTCUSDT",1655066107375,0.927,27437.8,27437.7,5.633]
["binance-futures","BTCUSDT",1655066144836,4.966,27423.3,27423.2,0.212]
["binance-futures","BTCUSDT",1655066181780,3.699,27424.1,27424.0,0.442]
["binance-futures","BTCUSDT",1655066258634,0.081,27426.7,27426.6,11.992]
["binance-futures","BTCUSDT",1655066288554,6.924,27418.5,27418.4,0.561]
["binance-futures","BTCUSDT",1655066323661,2.61,27432.7,27432.6,0.92]
["binance-futures","BTCUSDT",1655066401831,4.848,27438.0,27437.9,0.604]
["binance-futures","BTCUSDT",1655066436158,1.318,27401.9,27401.8,1.906]
["binance-futures","BTCUSDT",1655066460489,14.563,27397.4,27397.3,0.255]
["binance-futures","BTCUSDT",1655066486751,0.179,27392.1,27392.0,17.56]
["binance-futures","BTCUSDT",1655066566085,0.037,27409.7,27409.6,11.405]
["binance-futures","BTCUSDT",1655066595335,7.363,27386.4,27386.3,0.029]
["binance-futures","BTCUSDT",1655066627224,0.013,27398.6,27398.5,4.223]
["binance-futures","BTCUSDT",1655066711566,2.153,27400.4,27400.3,0.203]
["binance-futures","BTCUSDT",1655066741579,0.459,27384.4,27384.3,11.357]
["binance-futures","BTCUSDT",1655066775334,0.096,27398.9,27398.8,8.325]
["binance-futures","BTCUSDT",1655066848091,0.038,27422.0,27421.9,10.397]
["binance-futures","BTCUSDT",1655066884912,8.345,27402.7,27402.6,0.057]
["binance-futures","BTCUSDT",1655066917145,0.622,27390.0,27389.9,4.124]
["binance-futures","BTCUSDT",1655066998680,0.496,27393.2,27393.1,3.767]
["binance-futures","BTCUSDT",1655067060427,5.216,27414.6,27414.5,1.845]
["binance-futures","BTCUSDT",1655067071304,10.838,27410.1,27410.0,0.513]
["binance-futures","BTCUSDT",1655067162553,0.116,27415.4,27415.3,3.97]
["binance-futures","BTCUSDT",1655067202287,3.978,27412.5,27412.4,0.461]
["binance-futures","BTCUSDT",1655067239325,0.2,27404.4,27404.3,5.646]
["binance-futures","BTCUSDT",1655067317378,3.859,27376.6,27376.5,0.045]
["binance-futures","BTCUSDT",1655067346501,0.025,27374.7,27374.6,1.979]
["binance-futures","BTCUSDT",1655067374379,13.749,27370.9,27370.7,0.04]
["binance-futures","BTCUSDT",1655067445844,0.046,27363.4,27363.3,5.082]
["binance-futures","BTCUSDT",1655067473281,0.157,27363.5,27363.4,3.253]
["binance-futures","BTCUSDT",1655067507033,0.389,27380.7,27380.6,6.082]
["binance-futures","BTCUSDT",1655067535709,4.808,27392.2,27392.1,0.892]
["binance-futures","BTCUSDT",1655067609069,0.342,27349.9,27349.8,13.37]
["binance-futures","BTCUSDT",1655067638279,5.077,27369.0,27368.9,2.345]
["binance-futures","BTCUSDT",1655067664331,0.1,27390.7,27390.5,0.077]
["binance-futures","BTCUSDT",1655067729235,3.059,27405.3,27405.2,11.287]
["binance-futures","BTCUSDT",1655067758984,1.523,27404.0,27403.9,0.631]
["binance-futures","BTCUSDT",1655067789476,0.371,27395.2,27395.1,2.938]
["binance-futures","BTCUSDT",1655067861079,1.143,27358.0,27357.9,1.911]
["binance-futures","BTCUSDT",1655067894208,0.264,27353.7,27353.6,4.404]
["binance-futures","BTCUSDT",1655067928677,7.662,27353.8,27353.7,0.051]
["binance-futures","BTCUSDT",1655068002526,1.252,27405.9,27405.8,2.067]
["binance-futures","BTCUSDT",1655068027196,0.022,27401.2,27401.1,7.28]
["binance-futures","BTCUSDT",1655068059741,0.665,27376.8,27376.7,0.024]
["binance-futures","BTCUSDT",1655068141247,4.798,27403.0,27402.9,2.238]
["binance-futures","BTCUSDT",1655068177342,2.363,27407.2,27407.1,0.939]
["binance-futures","BTCUSDT",1655068211756,0.174,27410.2,27410.1,2.874]
["binance-futures","BTCUSDT",1655068302189,0.087,27409.8,27409.7,8.719]
["binance-futures","BTCUSDT",1655068341569,1.571,27413.2,27413.1,0.049]
["binance-futures","BTCUSDT",1655068384054,9.009,27436.6,27436.5,0.006]
["binance-futures","BTCUSDT",1655068433891,1.752,27479.3,27479.2,2.111]
["binance-futures","BTCUSDT",1655068463340,1.669,27469.8,27469.7,3.839]
["binance-futures","BTCUSDT",1655068494437,4.585,27484.6,27484.5,0.928]
["binance-futures","BTCUSDT",1655068565170,5.777,27466.5,27466.4,0.026]
["binance-futures","BTCUSDT",1655068596638,0.789,27455.5,27455.4,1.188]
["binance-futures","BTCUSDT",1655068630608,1.487,27461.4,27461.3,1.653]
["binance-futures","BTCUSDT",1655068665726,0.164,27460.7,27460.6,1.075]
["binance-futures","BTCUSDT",1655068758984,2.716,27473.3,27473.2,1.585]
["binance-futures","BTCUSDT",1655068785907,1.318,27485.9,27485.8,0.056]
["binance-futures","BTCUSDT",1655068816087,0.121,27489.0,27488.9,1.357]
["binance-futures","BTCUSDT",1655068879573,0.557,27461.0,27460.9,0.344]
["binance-futures","BTCUSDT",1655068906779,0.657,27454.5,27454.4,0.197]
["binance-futures","BTCUSDT",1655068934989,1.636,27454.7,27454.6,2.74]
["binance-futures","BTCUSDT",1655069018609,1.098,27457.3,27457.2,0.104]
["binance-futures","BTCUSDT",1655069053639,2.35,27483.7,27483.6,0.016]
["binance-futures","BTCUSDT",1655069089258,0.91,27492.5,27492.4,0.306]
["binance-futures","BTCUSDT",1655069172302,1.937,27457.2,27457.1,0.174]
["binance-futures","BTCUSDT",1655069206072,3.526,27450.3,27450.2,0.181]
["binance-futures","BTCUSDT",1655069243518,1.306,27452.5,27452.4,0.687]
["binance-futures","BTCUSDT",1655069333111,5.663,27478.8,27478.7,0.105]
["binance-futures","BTCUSDT",1655069375233,1.716,27468.8,27468.7,1.537]
["binance-futures","BTCUSDT",1655069413766,1.219,27472.9,27472.8,1.077]
["binance-futures","BTCUSDT",1655069505109,0.238,27449.6,27449.5,0.276]
["binance-futures","BTCUSDT",1655069544848,1.357,27444.1,27444.0,0.409]
["binance-futures","BTCUSDT",1655069576171,0.65,27444.2,27444.1,0.21]
["binance-futures","BTCUSDT",1655069667676,0.208,27411.5,27411.4,2.77]
["binance-futures","BTCUSDT",1655069692208,0.612,27373.6,27373.5,0.335]
["binance-futures","BTCUSDT",1655069719383,0.027,27420.5,27420.4,2.901]
["binance-futures","BTCUSDT",1655069796057,0.064,27422.0,27421.9,0.307]
["binance-futures","BTCUSDT",1655069820926,0.307,27398.0,27397.9,4.327]
["binance-futures","BTCUSDT",1655069865186,9.658,27411.0,27410.9,0.727]
["binance-futures","BTCUSDT",1655069957868,3.191,27430.0,27429.9,0.895]
["binance-futures","BTCUSDT",1655069998244,1.976,27431.7,27431.6,0.761]
["binance-futures","BTCUSDT",1655070039389,0.039,27412.3,27412.2,2.143]
["binance-futures","BTCUSDT",1655070081177,0.027,27419.7,27419.6,1.091]
["binance-futures","BTCUSDT",1655070176900,1.425,27439.3,27439.2,1.644]
["binance-futures","BTCUSDT",1655070225153,0.412,27439.7,27439.6,0.828]
["binance-futures","BTCUSDT",1655070273578,0.349,27441.6,27441.5,7.102]
["binance-futures","BTCUSDT",1655070363415,1.524,27416.2,27416.1,3.576]
["binance-futures","BTCUSDT",1655070398209,0.002,27423.8,27423.7,2.383]
["binance-futures","BTCUSDT",1655070438184,2.051,27402.0,27401.9,2.959]
["binance-futures","BTCUSDT",1655070535039,1.403,27445.9,27445.8,1.457]
["binance-futures","BTCUSDT",1655070572318,1.745,27413.5,27413.4,0.583]
["binance-futures","BTCUSDT",1655070614751,0.261,27416.9,27416.8,6.053]
["binance-futures","BTCUSDT",1655070730306,0.71,27419.1,27419.0,1.442]
["binance-futures","BTCUSDT",1655070766634,0.001,27407.0,27406.9,8.387]
["binance-futures","BTCUSDT",1655070800337,1.249,27391.0,27390.9,3.425]
["binance-futures","BTCUSDT",1655070883202,8.596,27375.7,27375.6,0.035]
["binance-futures","BTCUSDT",1655070912599,4.045,27363.1,27363.0,0.002]
["binance-futures","BTCUSDT",1655070941932,1.718,27383.3,27383.2,0.265]
["binance-futures","BTCUSDT",1655071028165,0.029,27375.0,27374.9,9.116]
["binance-futures","BTCUSDT",1655071068219,2.225,27382.9,27382.8,0.288]
["binance-futures","BTCUSDT",1655071105358,7.784,27392.9,27392.8,0.039]
["binance-futures","BTCUSDT",1655071194575,4.193,27358.4,27358.3,0.026]
["binance-futures","BTCUSDT",1655071222187,0.05,27323.8,27323.7,0.099]
["binance-futures","BTCUSDT",1655071248161,0.006,27241.5,27240.9,2.124]
["binance-futures","BTCUSDT",1655071278427,1.343,27202.5,27202.4,3.264]
["binance-futures","BTCUSDT",1655071353304,0.987,27164.5,27161.3,0.001]
["binance-futures","BTCUSDT",1655071363822,2.687,27164.4,27164.3,0.001]
["binance-futures","BTCUSDT",1655071412991,0.134,27156.3,27156.0,2.588]
["binance-futures","BTCUSDT",1655071474485,4.673,27247.8,27247.7,6.132]
["binance-futures","BTCUSDT",1655071498901,7.607,27262.1,27262.0,0.049]
["binance-futures","BTCUSDT",1655071524444,0.01,27277.7,27277.6,0.66]
["binance-futures","BTCUSDT",1655071583167,1.249,27215.5,27215.4,4.275]
["binance-futures","BTCUSDT",1655071608634,6.665,27238.7,27238.6,0.014]
["binance-futures","BTCUSDT",1655071636071,0.825,27231.4,27231.3,3.313]
["binance-futures","BTCUSDT",1655071694700,2.197,27325.9,27325.8,0.003]
["binance-futures","BTCUSDT",1655071719754,2.1,27338.1,27338.0,1.284]
["binance-futures","BTCUSDT",1655071740487,1.145,27335.9,27335.8,6.899]
["binance-futures","BTCUSDT",1655071804938,1.292,27318.3,27318.2,0.988]
["binance-futures","BTCUSDT",1655071831012,5.775,27306.8,27306.7,2.582]
["binance-futures","BTCUSDT",1655071855579,11.619,27331.5,27331.4,0.01]
["binance-futures","BTCUSDT",1655071919500,0.387,27394.9,27394.8,8.372]
["binance-futures","BTCUSDT",1655071941161,0.737,27428.9,27428.8,0.898]
["binance-futures","BTCUSDT",1655071967411,14.752,27402.0,27401.9,0.722]
["binance-futures","BTCUSDT",1655072028261,0.003,27348.6,27348.1,0.935]
["binance-futures","BTCUSDT",1655072052211,10.487,27364.6,27364.5,6.458]
["binance-futures","BTCUSDT",1655072084662,8.53,27342.1,27342.0,0.301]
["binance-futures","BTCUSDT",1655072111071,0.183,27377.4,27377.3,5.616]
["binance-futures","BTCUSDT",1655072178401,2.345,27411.2,27411.1,5.616]
["binance-futures","BTCUSDT",1655072206584,4.96,27388.5,27388.4,0.935]
["binance-futures","BTCUSDT",1655072275261,5.536,27372.3,27372.2,0.001]
["binance-futures","BTCUSDT",1655072306470,5.08,27355.4,27355.3,0.164]
["binance-futures","BTCUSDT",1655072339350,8.194,27338.4,27338.3,0.97]
["binance-futures","BTCUSDT",1655072361826,14.796,27297.6,27297.5,0.313]
["binance-futures","BTCUSDT",1655072422935,1.002,27289.9,27289.8,7.188]
["binance-futures","BTCUSDT",1655072447696,12.56,27254.5,27254.4,0.902]
["binance-futures","BTCUSDT",1655072493802,0.501,27256.3,27256.2,1.227]
["binance-futures","BTCUSDT",1655072539876,12.762,27280.1,27280.0,2.21]
["binance-futures","BTCUSDT",1655072564071,11.873,27296.2,27296.1,0.83]
["binance-futures","BTCUSDT",1655072590156,0.524,27305.9,27305.8,0.322]
["binance-futures","BTCUSDT",1655072657891,0.178,27293.0,27292.9,6.35]
["binance-futures","BTCUSDT",1655072684348,0.014,27289.8,27289.7,7.669]
["binance-futures","BTCUSDT",1655072716364,0.007,27303.8,27303.7,5.706]
["binance-futures","BTCUSDT",1655072800887,3.24,27299.0,27298.9,0.498]
["binance-futures","BTCUSDT",1655072827433,2.477,27294.6,27294.5,1.698]
["binance-futures","BTCUSDT",1655072859638,4.147,27282.6,27282.5,0.016]
["binance-futures","BTCUSDT",1655072926153,0.118,27228.5,27228.4,1.18]
["binance-futures","BTCUSDT",1655072951178,0.36,27192.2,27192.1,0.494]
["binance-futures","BTCUSDT",1655072975973,6.934,27223.3,27223.2,0.674]
["binance-futures","BTCUSDT",1655073038097,0.001,27162.5,27162.4,4.023]
["binance-futures","BTCUSDT",1655073063804,23.988,27185.7,27185.6,0.048]
["binance-futures","BTCUSDT",1655073087562,18.042,27185.7,27185.6,2.186]
["binance-futures","BTCUSDT",1655073150652,0.268,27231.5,27231.4,3.96]
["binance-futures","BTCUSDT",1655073181854,1.591,27227.8,27227.7,9.143]
["binance-futures","BTCUSDT",1655073210443,0.857,27227.7,27227.6,0.333]
["binance-futures","BTCUSDT",1655073243689,8.801,27225.1,27225.0,0.005]
["binance-futures","BTCUSDT",1655073321362,2.491,27232.8,27232.7,2.35]
["binance-futures","BTCUSDT",1655073353192,0.15,27188.3,27188.2,2.693]
["binance-futures","BTCUSDT",1655073378832,0.305,27167.9,27167.8,0.093]
["binance-futures","BTCUSDT",1655073441136,13.203,27175.1,27175.0,0.005]
["binance-futures","BTCUSDT",1655073470526,7.641,27180.1,27180.0,0.587]
["binance-futures","BTCUSDT",1655073499101,3.643,27152.9,27152.8,0.999]
["binance-futures","BTCUSDT",1655073562454,0.055,27154.1,27154.0,16.501]
["binance-futures","BTCUSDT",1655073590357,3.111,27113.4,27113.3,0.204]
["binance-futures","BTCUSDT",1655073613288,0.235,27139.9,27139.8,0.926]
["binance-futures","BTCUSDT",1655073679395,0.547,27057.8,27057.7,4.146]
["binance-futures","BTCUSDT",1655073717856,3.943,27039.2,27039.1,0.307]
["binance-futures","BTCUSDT",1655073732276,11.015,27051.2,27051.1,0.022]
["binance-futures","BTCUSDT",1655073803451,3.644,27031.9,27031.8,0.09]
["binance-futures","BTCUSDT",1655073828188,0.849,27050.3,27050.2,3.263]
["binance-futures","BTCUSDT",1655073855162,1.047,27088.7,27088.6,5.529]
["binance-futures","BTCUSDT",1655073916941,5.173,27100.0,27099.9,0.887]
["binance-futures","BTCUSDT",1655073942526,0.83,27137.3,27137.2,0.006]
["binance-futures","BTCUSDT",1655073968533,1.647,27164.6,27164.5,17.318]
["binance-futures","BTCUSDT",1655074030868,0.001,27103.7,27103.6,6.26]
["binance-futures","BTCUSDT",1655074054091,3.717,27108.4,27108.3,0.375]
["binance-futures","BTCUSDT",1655074079788,1.47,27107.4,27107.3,1.2]
["binance-futures","BTCUSDT",1655074139107,0.787,27120.5,27120.4,5.645]
["binance-futures","BTCUSDT",1655074166668,0.188,27138.9,27138.8,8.427]
["binance-futures","BTCUSDT",1655074194209,3.069,27136.9,27136.8,0.148]
["binance-futures","BTCUSDT",1655074221176,2.85,27135.9,27135.8,2.576]
["binance-futures","BTCUSDT",1655074287319,2.746,27122.1,27122.0,0.355]
["binance-futures","BTCUSDT",1655074316171,10.524,27122.4,27122.3,0.311]
["binance-futures","BTCUSDT",1655074345943,0.303,27130.4,27130.3,2.551]
["binance-futures","BTCUSDT",1655074413408,6.062,27021.9,27021.8,3.287]
["binance-futures","BTCUSDT",1655074439300,2.46,26938.2,26938.1,0.386]
["binance-futures","BTCUSDT",1655074473699,0.215,27022.2,27022.1,5.129]
["binance-futures","BTCUSDT",1655074536245,0.024,27068.9,27068.8,10.367]
["binance-futures","BTCUSDT",1655074558404,1.237,27069.6,27069.5,5.361]
["binance-futures","BTCUSDT",1655074583109,0.049,27036.6,27036.5,9.666]
["binance-futures","BTCUSDT",1655074642095,11.452,27037.6,27037.5,0.006]
["binance-futures","BTCUSDT",1655074666814,8.023,27029.1,27029.0,1.028]
["binance-futures","BTCUSDT",1655074693611,0.141,27059.0,27058.9,11.576]
["binance-futures","BTCUSDT",1655074755667,0.563,26973.0,26972.5,0.362]
["binance-futures","BTCUSDT",1655074783159,0.298,27003.8,27003.7,9.418]
["binance-futures","BTCUSDT",1655074817073,0.119,26965.0,26964.9,10.681]
["binance-futures","BTCUSDT",1655074876333,0.085,27049.7,27049.6,0.016]
["binance-futures","BTCUSDT",1655074905629,2.627,27093.4,27091.3,1.868]
["binance-futures","BTCUSDT",1655074932936,5.139,27076.0,27075.9,0.364]
["binance-futures","BTCUSDT",1655074996512,0.522,27027.6,27027.5,10.494]
["binance-futures","BTCUSDT",1655075023263,0.721,27041.8,27041.7,4.231]
["binance-futures","BTCUSDT",1655075047371,1.063,27003.0,27002.9,1.289]
["binance-futures","BTCUSDT",1655075111218,0.193,27005.5,27004.0,1.042]
["binance-futures","BTCUSDT",1655075137730,0.321,27003.2,27003.1,1.412]
["binance-futures","BTCUSDT",1655075162558,0.052,26989.0,26988.9,3.452]
["binance-futures","BTCUSDT",1655075188151,0.03,27027.5,27027.4,1.684]
["binance-futures","BTCUSDT",1655075251005,0.082,26990.5,26990.4,1.844]
["binance-futures","BTCUSDT",1655075281103,0.029,27008.7,27008.6,6.146]
["binance-futures","BTCUSDT",1655075309692,0.002,27029.5,27029.4,7.404]
["binance-futures","BTCUSDT",1655075372526,4.859,27057.0,27056.9,0.243]
["binance-futures","BTCUSDT",1655075400797,0.005,27071.4,27071.3,13.476]
["binance-futures","BTCUSDT",1655075423139,0.011,27046.9,27046.8,3.034]
["binance-futures","BTCUSDT",1655075492766,1.14,27088.5,27088.4,12.512]
["binance-futures","BTCUSDT",1655075518964,0.519,27107.8,27107.7,14.563]
["binance-futures","BTCUSDT",1655075544748,0.002,27129.0,27128.9,2.733]
["binance-futures","BTCUSDT",1655075609488,2.504,27130.0,27129.9,0.511]
["binance-futures","BTCUSDT",1655075633962,1.516,27160.1,27160.0,3.476]
["binance-futures","BTCUSDT",1655075656136,0.313,27145.1,27145.0,11.387]
["binance-futures","BTCUSDT",1655075723296,0.488,27129.4,27129.3,6.265]
["binance-futures","BTCUSDT",1655075748315,0.812,27114.3,27114.2,5.213]
["binance-futures","BTCUSDT",1655075776456,1.542,27113.6,27113.5,2.288]
["binance-futures","BTCUSDT",1655075842405,8.86,27070.1,27070.0,1.918]
["binance-futures","BTCUSDT",1655075865892,0.075,27061.9,27061.8,12.898]
["binance-futures","BTCUSDT",1655075895182,4.762,27062.6,27062.5,1.217]
["binance-futures","BTCUSDT",1655075965491,3.076,27057.5,27057.4,3.224]
["binance-futures","BTCUSDT",1655075987596,1.017,27057.6,27057.5,1.57]
["binance-futures","BTCUSDT",1655076032996,20.514,27043.9,27043.8,1.885]
["binance-futures","BTCUSDT",1655076096647,11.791,27000.7,27000.6,0.056]
["binance-futures","BTCUSDT",1655076122739,3.469,26997.5,26997.4,3.457]
["binance-futures","BTCUSDT",1655076150187,0.159,26961.1,26961.0,0.039]
["binance-futures","BTCUSDT",1655076176152,0.024,26981.6,26981.5,7.884]
["binance-futures","BTCUSDT",1655076239641,2.842,27033.6,27033.5,1.138]
["binance-futures","BTCUSDT",1655076263612,2.815,27008.9,27008.8,1.894]
["binance-futures","BTCUSDT",1655076292358,0.317,27011.1,27011.0,4.975]
["binance-futures","BTCUSDT",1655076362581,0.407,27032.6,27032.5,0.154]
["binance-futures","BTCUSDT",1655076389134,0.02,27025.3,27025.2,7.93]
["binance-futures","BTCUSDT",1655076422098,0.005,27030.2,27030.1,11.621]
["binance-futures","BTCUSDT",1655076491881,0.925,27052.0,27051.9,6.859]
["binance-futures","BTCUSDT",1655076518171,0.33,27060.2,27060.0,0.186]
["binance-futures","BTCUSDT",1655076547106,0.824,27064.1,27064.0,8.55]
["binance-futures","BTCUSDT",1655076615594,0.117,27047.2,27047.1,15.884]
["binance-futures","BTCUSDT",1655076643323,1.443,27107.2,27107.1,5.813]
["binance-futures","BTCUSDT",1655076671841,9.959,27088.8,27088.7,0.03]
["binance-futures","BTCUSDT",1655076738129,1.912,27040.9,27040.8,4.128]
["binance-futures","BTCUSDT",1655076765967,0.042,27017.8,27017.7,4.266]
["binance-futures","BTCUSDT",1655076793386,6.056,27015.1,27015.0,0.227]
["binance-futures","BTCUSDT",1655076860767,20.554,27000.0,26999.9,4.727]
["binance-futures","BTCUSDT",1655076886723,5.06,26957.8,26957.7,1.99]
["binance-futures","BTCUSDT",1655076910304,1.251,26944.6,26944.5,0.295]
["binance-futures","BTCUSDT",1655076977288,0.585,26982.8,26982.7,2.091]
["binance-futures","BTCUSDT",1655077003436,0.251,26957.3,26957.2,8.661]
["binance-futures","BTCUSDT",1655077028477,1.097,26949.1,26949.0,5.865]
["binance-futures","BTCUSDT",1655077054383,0.062,26943.9,26943.8,13.953]
["binance-futures","BTCUSDT",1655077120571,3.433,26931.2,26931.1,0.138]
["binance-futures","BTCUSDT",1655077169500,5.713,26982.7,26982.6,0.688]
["binance-futures","BTCUSDT",1655077175315,5.831,26961.7,26961.6,0.296]
["binance-futures","BTCUSDT",1655077236317,0.051,26920.2,26920.1,0.924]
["binance-futures","BTCUSDT",1655077269108,0.248,26799.5,26793.8,3.262]
["binance-futures","BTCUSDT",1655077300297,0.009,26735.1,26733.7,0.158]
["binance-futures","BTCUSDT",1655077378477,0.435,26746.1,26746.0,2.258]
["binance-futures","BTCUSDT",1655077413340,0.258,26713.0,26711.7,0.24]
["binance-futures","BTCUSDT",1655077439336,0.525,26729.9,26729.8,1.699]
["binance-futures","BTCUSDT",1655077514387,3.47,26745.1,26745.0,0.002]
["binance-futures","BTCUSDT",1655077548345,2.209,26695.1,26695.0,0.424]
["binance-futures","BTCUSDT",1655077576292,1.875,26711.4,26711.3,0.343]
["binance-futures","BTCUSDT",1655077649977,0.001,26799.9,26798.8,1.712]
["binance-futures","BTCUSDT",1655077675400,0.044,26799.9,26799.8,1.517]
["binance-futures","BTCUSDT",1655077705004,5.326,26850.0,26849.9,15.969]
["binance-futures","BTCUSDT",1655077775067,0.001,26809.7,26809.6,3.624]
["binance-futures","BTCUSDT",1655077796580,0.02,26805.0,26804.9,1.445]
["binance-futures","BTCUSDT",1655077823516,3.057,26827.2,26827.1,0.222]
["binance-futures","BTCUSDT",1655077885535,7.455,26876.1,26876.0,3.542]
["binance-futures","BTCUSDT",1655077910227,14.484,26845.3,26845.2,1.133]
["binance-futures","BTCUSDT",1655077939360,10.453,26776.3,26776.2,0.697]
["binance-futures","BTCUSDT",1655077997539,7.307,26780.1,26780.0,0.904]
["binance-futures","BTCUSDT",1655078024341,13.158,26805.8,26805.7,0.947]
["binance-futures","BTCUSDT",1655078055489,5.158,26706.9,26706.8,0.613]
["binance-futures","BTCUSDT",1655078126853,14.325,26738.0,26737.6,0.047]
["binance-futures","BTCUSDT",1655078155585,0.118,26727.1,26727.0,6.256]
["binance-futures","BTCUSDT",1655078179441,4.375,26714.2,26714.1,0.923]
["binance-futures","BTCUSDT",1655078205183,3.325,26757.6,26757.5,2.168]
["binance-futures","BTCUSDT",1655078270949,1.05,26656.2,26655.3,1.003]
["binance-futures","BTCUSDT",1655078301231,8.403,26691.0,26690.9,0.609]
["binance-futures","BTCUSDT",1655078344877,3.655,26671.7,26671.6,1.922]
["binance-futures","BTCUSDT",1655078373986,0.219,26557.3,26557.2,1.413]
["binance-futures","BTCUSDT",1655078374039,0.316,26560.7,26557.6,0.6]
["binance-futures","BTCUSDT",1655078374083,0.296,26562.7,26561.8,0.82]
["binance-futures","BTCUSDT",1655078374139,0.003,26564.6,26562.9,0.84]
["binance-futures","BTCUSDT",1655078374176,0.004,26565.8,26564.8,0.55]
["binance-futures","BTCUSDT",1655078374216,0.002,26565.9,26564.9,1.61]
["binance-futures","BTCUSDT",1655078374267,0.968,26566.2,26566.0,0.225]
["binance-futures","BTCUSDT",1655078374316,0.864,26566.2,26566.1,2.774]
["binance-futures","BTCUSDT",1655078374373,0.019,26568.4,26567.8,0.421]
["binance-futures","BTCUSDT",1655078374426,0.886,26571.8,26570.0,0.001]
["binance-futures","BTCUSDT",1655078374479,0.825,26571.8,26570.0,0.373]
["binance-futures","BTCUSDT",1655078374535,0.116,26575.1,26571.7,2.828]
["binance-futures","BTCUSDT",1655078374590,0.023,26574.6,26574.1,1.706]
["binance-futures","BTCUSDT",1655078374650,0.037,26574.5,26574.2,0.913]
["binance-futures","BTCUSDT",1655078374713,0.976,26574.6,26574.5,3.263]
["binance-futures","BTCUSDT",1655078374781,1.449,26574.6,26574.5,4.631]
["binance-futures","BTCUSDT",1655078374830,1.355,26574.6,26574.5,5.725]
["binance-futures","BTCUSDT",1655078374878,11.798,26574.6,26574.5,1.029]
["binance-futures","BTCUSDT",1655078374928,12.504,26574.6,26574.5,0.301]
["binance-futures","BTCUSDT",1655078374973,16.315,26574.3,26574.2,0.002]
["binance-futures","BTCUSDT",1655078375026,0.031,26568.9,26568.8,0.4]
["binance-futures","BTCUSDT",1655078375072,0.057,26568.9,26568.8,1.37]
["binance-futures","BTCUSDT",1655078375125,5.892,26568.9,26568.8,1.801]
["binance-futures","BTCUSDT",1655078375183,4.978,26568.9,26568.8,3.157]
["binance-futures","BTCUSDT",1655078375232,0.549,26574.3,26573.0,1.486]
["binance-futures","BTCUSDT",1655078375281,1.903,26575.1,26574.9,0.5]
["binance-futures","BTCUSDT",1655078375331,2.081,26575.1,26575.0,3.758]
["binance-futures","BTCUSDT",1655078375383,0.751,26575.1,26575.0,5.545]
["binance-futures","BTCUSDT",1655078375435,1.745,26575.1,26575.0,3.265]
["binance-futures","BTCUSDT",1655078375483,0.9,26575.1,26575.0,4.039]
["binance-futures","BTCUSDT",1655078375535,0.217,26575.1,26575.0,3.654]
["binance-futures","BTCUSDT",1655078375588,0.079,26576.5,26576.4,3.449]
["binance-futures","BTCUSDT",1655078375639,2.58,26576.5,26576.4,2.583]
["binance-futures","BTCUSDT",1655078375684,3.1,26576.5,26576.4,2.059]
["binance-futures","BTCUSDT",1655078375739,3.002,26576.5,26576.4,2.059]
["binance-futures","BTCUSDT",1655078375789,3.49,26576.5,26576.4,2.07]
["binance-futures","BTCUSDT",1655078375839,2.682,26576.5,26576.4,0.991]
["binance-futures","BTCUSDT",1655078375891,5.601,26576.5,26576.4,0.827]
["binance-futures","BTCUSDT",1655078375941,5.795,26576.5,26576.4,0.816]
["binance-futures","BTCUSDT",1655078375996,4.623,26576.5,26576.4,0.816]
["binance-futures","BTCUSDT",1655078376046,3.04,26576.5,26576.4,0.798]
["binance-futures","BTCUSDT",1655078376096,3.019,26576.5,26576.4,0.959]
["binance-futures","BTCUSDT",1655078376141,0.001,26580.5,26577.3,0.217]
["binance-futures","BTCUSDT",1655078376193,0.053,26586.9,26585.0,0.001]
["binance-futures","BTCUSDT",1655078376233,0.749,26586.8,26586.7,0.79]
["binance-futures","BTCUSDT",1655078376273,1.564,26586.8,26586.7,2.289]
["binance-futures","BTCUSDT",1655078376318,1.352,26586.8,26586.7,2.039]
["binance-futures","BTCUSDT",1655078376365,1.086,26586.8,26586.7,3.841]
["binance-futures","BTCUSDT",1655078376423,1.808,26586.8,26586.7,3.83]
["binance-futures","BTCUSDT",1655078376487,1.167,26586.8,26586.7,3.83]
["binance-futures","BTCUSDT",1655078376544,3.828,26590.8,26590.3,1.9]
["binance-futures","BTCUSDT",1655078376595,0.187,26590.7,26590.6,0.686]
["binance-futures","BTCUSDT",1655078376644,0.188,26590.7,26590.6,4.445]
["binance-futures","BTCUSDT",1655078376697,1.0,26591.9,26591.6,3.924]
["binance-futures","BTCUSDT",1655078376751,1.0,26591.9,26591.8,0.989]
["binance-futures","BTCUSDT",1655078376801,0.47,26592.3,26592.2,5.26]
["binance-futures","BTCUSDT",1655078376854,1.722,26592.3,26592.2,6.497]
["binance-futures","BTCUSDT",1655078376905,3.735,26596.3,26594.9,0.211]
["binance-futures","BTCUSDT",1655078376992,0.906,26586.8,26586.7,0.042]
["binance-futures","BTCUSDT",1655078377038,4.107,26586.8,26586.7,1.055]
["binance-futures","BTCUSDT",1655078377084,3.293,26584.7,26584.6,0.884]
["binance-futures","BTCUSDT",1655078377150,7.446,26584.7,26584.6,0.968]
["binance-futures","BTCUSDT",1655078377211,8.279,26584.7,26584.6,1.266]
["binance-futures","BTCUSDT",1655078377258,7.428,26584.7,26584.6,1.548]
["binance-futures","BTCUSDT",1655078377308,0.726,26588.6,26587.4,0.125]
["binance-futures","BTCUSDT",1655078377360,0.492,26588.6,26588.5,0.02]
["binance-futures","BTCUSDT",1655078377403,0.44,26588.6,26588.5,2.241]
["binance-futures","BTCUSDT",1655078377451,0.335,26588.6,26588.5,3.602]
["binance-futures","BTCUSDT",1655078377509,0.006,26588.6,26588.5,8.719]
["binance-futures","BTCUSDT",1655078377557,0.191,26590.7,26590.6,1.411]
["binance-futures","BTCUSDT",1655078377609,1.373,26590.7,26590.6,1.329]
["binance-futures","BTCUSDT",1655078377659,1.789,26590.7,26590.6,1.257]
["binance-futures","BTCUSDT",1655078377707,1.67,26590.7,26590.6,1.702]
["binance-futures","BTCUSDT",1655078377759,0.291,26590.7,26590.6,0.644]
["binance-futures","BTCUSDT",1655078377813,2.552,26590.7,26590.6,0.325]
["binance-futures","BTCUSDT",1655078377861,2.628,26590.7,26590.6,0.067]
["binance-futures","BTCUSDT",1655078377914,3.012,26590.7,26590.6,0.06]
["binance-futures","BTCUSDT",1655078377964,3.197,26590.7,26590.6,0.069]
["binance-futures","BTCUSDT",1655078378015,4.322,26590.7,26590.6,0.004]
["binance-futures","BTCUSDT",1655078378071,0.004,26588.6,26588.5,4.93]
["binance-futures","BTCUSDT",1655078378119,1.502,26589.7,26589.6,0.755]
["binance-futures","BTCUSDT",1655078378167,1.604,26589.7,26589.6,0.224]
["binance-futures","BTCUSDT",1655078378218,1.134,26589.7,26589.6,0.173]
["binance-futures","BTCUSDT",1655078378273,2.99,26589.7,26589.6,0.001]
["binance-futures","BTCUSDT",1655078378321,0.946,26590.2,26590.0,0.634]
["binance-futures","BTCUSDT",1655078378372,1.346,26593.2,26590.0,1.096]
["binance-futures","BTCUSDT",1655078378418,0.45,26590.9,26590.8,0.12]
["binance-futures","BTCUSDT",1655078378472,0.43,26590.9,26590.8,0.087]
["binance-futures","BTCUSDT",1655078378526,0.608,26590.9,26590.8,0.222]
["binance-futures","BTCUSDT",1655078378570,0.92,26590.9,26590.8,0.226]
["binance-futures","BTCUSDT",1655078378624,1.536,26590.9,26590.8,0.264]
["binance-futures","BTCUSDT",1655078378676,1.932,26590.9,26590.8,0.059]
["binance-futures","BTCUSDT",1655078378775,1.643,26590.9,26590.8,0.396]
["binance-futures","BTCUSDT",1655078378816,0.152,26593.2,26590.6,0.11]
["binance-futures","BTCUSDT",1655078378880,1.238,26590.5,26590.0,0.509]
["binance-futures","BTCUSDT",1655078378931,0.665,26588.3,26588.2,0.046]
["binance-futures","BTCUSDT",1655078378976,0.665,26588.3,26588.1,0.046]
["binance-futures","BTCUSDT",1655078379044,0.542,26588.3,26587.8,0.006]
["binance-futures","BTCUSDT",1655078379112,0.599,26585.7,26585.6,1.405]
["binance-futures","BTCUSDT",1655078379153,0.33,26583.7,26581.9,2.414]
["binance-futures","BTCUSDT",1655078379223,0.33,26583.7,26581.9,2.404]
["binance-futures","BTCUSDT",1655078379280,0.33,26583.7,26581.9,2.395]
["binance-futures","BTCUSDT",1655078379293,0.272,26584.1,26581.9,2.025]
["binance-futures","BTCUSDT",1655078379383,1.071,26585.5,26581.9,2.025]
["binance-futures","BTCUSDT",1655078379426,1.018,26585.5,26580.8,0.001]
["binance-futures","BTCUSDT",1655078379485,0.599,26585.7,26583.9,4.265]
["binance-futures","BTCUSDT",1655078379532,0.424,26584.1,26583.9,5.015]
["binance-futures","BTCUSDT",1655078379582,0.424,26584.1,26583.9,1.99]
["binance-futures","BTCUSDT",1655078379687,0.883,26573.7,26573.6,0.707]
["binance-futures","BTCUSDT",1655078379733,2.212,26575.6,26575.5,2.575]
["binance-futures","BTCUSDT",1655078379785,2.519,26575.6,26575.5,2.293]
["binance-futures","BTCUSDT",1655078379832,0.059,26575.5,26575.0,0.056]
["binance-futures","BTCUSDT",1655078379886,3.191,26574.6,26574.5,0.147]
["binance-futures","BTCUSDT",1655078379940,2.979,26574.6,26574.5,0.015]
["binance-futures","BTCUSDT",1655078379994,3.29,26573.7,26573.6,0.58]
["binance-futures","BTCUSDT",1655078380042,3.22,26573.6,26573.5,1.022]
["binance-futures","BTCUSDT",1655078380090,7.374,26573.6,26572.5,0.003]
["binance-futures","BTCUSDT",1655078380140,2.717,26571.9,26571.8,2.731]
["binance-futures","BTCUSDT",1655078380186,0.527,26571.9,26571.8,4.171]
["binance-futures","BTCUSDT",1655078380247,2.658,26571.9,26571.8,2.662]
["binance-futures","BTCUSDT",1655078380300,3.921,26571.9,26571.8,1.525]
["binance-futures","BTCUSDT",1655078380350,6.886,26571.9,26571.8,0.054]
["binance-futures","BTCUSDT",1655078380399,6.406,26571.9,26571.8,0.052]
["binance-futures","BTCUSDT",1655078380452,0.626,26569.6,26569.5,4.71]
["binance-futures","BTCUSDT",1655078380503,0.526,26569.6,26569.5,6.039]
["binance-futures","BTCUSDT",1655078380553,0.77,26572.5,26572.3,0.12]
["binance-futures","BTCUSDT",1655078380603,1.54,26572.5,26572.4,0.494]
["binance-futures","BTCUSDT",1655078380651,0.21,26572.5,26572.4,2.08]
["binance-futures","BTCUSDT",1655078380702,0.065,26572.5,26572.4,3.009]
["binance-futures","BTCUSDT",1655078380755,1.023,26572.9,26572.7,0.076]
["binance-futures","BTCUSDT",1655078380803,0.25,26575.0,26574.8,0.8]
["binance-futures","BTCUSDT",1655078380855,5.576,26575.0,26574.9,0.102]
["binance-futures","BTCUSDT",1655078380904,0.819,26575.0,26574.9,1.573]
["binance-futures","BTCUSDT",1655078380953,0.439,26576.4,26576.3,1.189]
["binance-futures","BTCUSDT",1655078381005,0.359,26576.4,26576.3,1.199]
["binance-futures","BTCUSDT",1655078381054,0.868,26576.4,26576.3,2.183]
["binance-futures","BTCUSDT",1655078381105,0.749,26576.4,26576.3,2.475]
["binance-futures","BTCUSDT",1655078381156,0.967,26576.4,26576.3,1.276]
["binance-futures","BTCUSDT",1655078381208,6.015,26576.4,26576.3,0.468]
["binance-futures","BTCUSDT",1655078381259,6.323,26576.4,26576.3,0.359]
["binance-futures","BTCUSDT",1655078381308,6.852,26576.4,26576.3,0.31]
["binance-futures","BTCUSDT",1655078381409,0.563,26570.0,26569.9,0.25]
["binance-futures","BTCUSDT",1655078381456,1.622,26570.0,26569.9,0.209]
["binance-futures","BTCUSDT",1655078381506,5.062,26570.0,26569.5,0.016]
["binance-futures","BTCUSDT",1655078381561,5.471,26570.0,26569.9,0.01]
["binance-futures","BTCUSDT",1655078381612,5.871,26570.0,26569.9,0.02]
["binance-futures","BTCUSDT",1655078381661,0.665,26567.3,26567.2,0.186]
["binance-futures","BTCUSDT",1655078381715,1.306,26567.3,26567.2,0.601]
["binance-futures","BTCUSDT",1655078381765,2.323,26567.3,26567.2,0.445]
["binance-futures","BTCUSDT",1655078381816,1.75,26567.3,26567.2,2.928]
["binance-futures","BTCUSDT",1655078381868,1.267,26567.3,26567.2,2.217]
["binance-futures","BTCUSDT",1655078381919,3.776,26567.2,26567.1,0.033]
["binance-futures","BTCUSDT",1655078381967,5.23,26567.2,26567.1,0.863]
["binance-futures","BTCUSDT",1655078382018,6.469,26567.2,26567.1,0.152]
["binance-futures","BTCUSDT",1655078382066,9.057,26566.6,26559.8,0.107]
["binance-futures","BTCUSDT",1655078382108,1.604,26566.3,26566.2,0.09]
["binance-futures","BTCUSDT",1655078382163,0.981,26564.7,26563.8,0.004]
["binance-futures","BTCUSDT",1655078382216,0.563,26560.4,26560.3,0.221]
["binance-futures","BTCUSDT",1655078382267,0.992,26560.4,26560.3,3.587]
["binance-futures","BTCUSDT",1655078382316,0.461,26560.4,26560.3,5.422]
["binance-futures","BTCUSDT",1655078382369,0.038,26564.7,26564.2,7.135]
["binance-futures","BTCUSDT",1655078382420,0.156,26565.8,26565.7,6.73]
["binance-futures","BTCUSDT",1655078382473,0.102,26566.2,26566.1,5.014]
["binance-futures","BTCUSDT",1655078382522,4.465,26571.8,26571.7,0.148]
["binance-futures","BTCUSDT",1655078382576,14.442,26571.8,26571.7,0.895]
["binance-futures","BTCUSDT",1655078382625,10.381,26571.8,26571.7,0.115]
["binance-futures","BTCUSDT",1655078382675,11.142,26571.8,26571.7,0.047]
["binance-futures","BTCUSDT",1655078382720,9.61,26571.8,26571.7,0.237]
["binance-futures","BTCUSDT",1655078382772,2.013,26571.8,26571.7,3.86]
["binance-futures","BTCUSDT",1655078382823,0.962,26571.8,26571.7,4.132]
["binance-futures","BTCUSDT",1655078382873,0.007,26572.3,26572.2,4.758]
["binance-futures","BTCUSDT",1655078382923,2.35,26572.6,26572.5,4.694]
["binance-futures","BTCUSDT",1655078382968,0.399,26581.4,26580.0,0.022]
["binance-futures","BTCUSDT",1655078382989,0.041,26587.8,26587.5,0.1]
["binance-futures","BTCUSDT",1655078383014,1.897,26588.6,26587.9,0.073]
["binance-futures","BTCUSDT",1655078383044,0.75,26588.4,26588.1,0.95]
["binance-futures","BTCUSDT",1655078383076,0.598,26588.4,26588.2,1.053]
["binance-futures","BTCUSDT",1655078383115,0.734,26588.3,26588.2,0.376]
["binance-futures","BTCUSDT",1655078383171,0.819,26588.3,26588.2,0.703]
["binance-futures","BTCUSDT",1655078383204,0.104,26588.3,26588.2,0.293]
["binance-futures","BTCUSDT",1655078383248,0.003,26588.4,26588.3,4.159]
["binance-futures","BTCUSDT",1655078383292,0.01,26588.4,26588.3,3.925]
["binance-futures","BTCUSDT",1655078383322,1.76,26581.1,26579.5,0.001]
["binance-futures","BTCUSDT",1655078383364,0.2,26582.9,26580.5,0.299]
["binance-futures","BTCUSDT",1655078383431,1.287,26580.9,26575.7,0.156]
["binance-futures","BTCUSDT",1655078383498,0.256,26575.5,26574.6,0.715]
["binance-futures","BTCUSDT",1655078383549,1.024,26575.7,26574.6,0.573]
["binance-futures","BTCUSDT",1655078383617,0.358,26574.8,26574.3,0.743]
["binance-futures","BTCUSDT",1655078383691,0.102,26574.7,26574.6,1.733]
["binance-futures","BTCUSDT",1655078383767,0.027,26574.3,26573.1,0.336]
["binance-futures","BTCUSDT",1655078383837,0.046,26576.6,26574.7,8.561]
["binance-futures","BTCUSDT",1655078383927,0.001,26580.7,26579.9,0.12]
["binance-futures","BTCUSDT",1655078383982,0.732,26580.6,26580.5,2.019]
["binance-futures","BTCUSDT",1655078384037,0.309,26580.6,26580.5,3.938]
["binance-futures","BTCUSDT",1655078384086,0.2,26580.6,26580.5,4.823]
["binance-futures","BTCUSDT",1655078384138,0.841,26583.2,26583.1,0.082]
["binance-futures","BTCUSDT",1655078384189,1.461,26583.2,26583.1,8.305]
["binance-futures","BTCUSDT",1655078384238,1.96,26583.2,26583.1,10.087]
["binance-futures","BTCUSDT",1655078384292,0.897,26583.2,26583.1,10.983]
["binance-futures","BTCUSDT",1655078384335,0.75,26587.6,26586.9,0.895]
["binance-futures","BTCUSDT",1655078384385,0.028,26588.1,26588.0,1.666]
["binance-futures","BTCUSDT",1655078384431,0.598,26588.4,26588.3,1.053]
["binance-futures","BTCUSDT",1655078384483,0.003,26597.0,26596.9,0.376]
["binance-futures","BTCUSDT",1655078384539,0.965,26597.0,26596.9,12.423]
["binance-futures","BTCUSDT",1655078384592,2.247,26597.0,26596.9,10.568]
["binance-futures","BTCUSDT",1655078384647,3.646,26592.9,26592.3,0.004]
["binance-futures","BTCUSDT",1655078384693,2.398,26590.2,26590.1,0.473]
["binance-futures","BTCUSDT",1655078384747,1.23,26590.2,26590.1,1.759]
["binance-futures","BTCUSDT",1655078384796,0.004,26592.2,26591.0,0.125]
["binance-futures","BTCUSDT",1655078384846,0.028,26592.9,26592.8,2.147]
["binance-futures","BTCUSDT",1655078384899,0.009,26592.9,26592.8,0.781]
["binance-futures","BTCUSDT",1655078384949,6.34,26592.9,26592.8,0.02]
["binance-futures","BTCUSDT",1655078384999,1.977,26590.2,26590.1,2.346]
["binance-futures","BTCUSDT",1655078385049,5.378,26590.2,26590.1,0.681]
["binance-futures","BTCUSDT",1655078385104,1.182,26588.4,26588.3,0.908]
["binance-futures","BTCUSDT",1655078385152,1.034,26588.4,26588.3,3.004]
["binance-futures","BTCUSDT",1655078385203,1.082,26588.4,26588.3,3.403]
["binance-futures","BTCUSDT",1655078385256,0.006,26588.4,26588.3,4.438]
["binance-futures","BTCUSDT",1655078385308,0.009,26592.1,26592.0,1.245]
["binance-futures","BTCUSDT",1655078385355,0.242,26592.5,26592.4,1.234]
["binance-futures","BTCUSDT",1655078385409,0.245,26592.5,26592.4,3.438]
["binance-futures","BTCUSDT",1655078385460,0.097,26592.5,26592.4,7.181]
["binance-futures","BTCUSDT",1655078385508,0.083,26592.5,26592.4,7.31]
["binance-futures","BTCUSDT",1655078385558,0.25,26596.9,26596.6,0.051]
["binance-futures","BTCUSDT",1655078385610,5.17,26596.2,26596.1,0.27]
["binance-futures","BTCUSDT",1655078385660,6.06,26596.2,26596.1,0.269]
["binance-futures","BTCUSDT",1655078385708,6.341,26596.2,26596.1,0.257]
["binance-futures","BTCUSDT",1655078385764,5.431,26596.2,26596.1,0.292]
["binance-futures","BTCUSDT",1655078385812,2.537,26596.2,26596.1,1.181]
["binance-futures","BTCUSDT",1655078385863,1.893,26596.2,26596.1,1.183]
["binance-futures","BTCUSDT",1655078385914,3.284,26596.2,26596.1,0.063]
["binance-futures","BTCUSDT",1655078385968,1.34,26596.2,26596.1,0.96]
["binance-futures","BTCUSDT",1655078386020,0.936,26593.8,26593.7,4.492]
["binance-futures","BTCUSDT",1655078386069,0.801,26593.8,26593.7,5.839]
["binance-futures","BTCUSDT",1655078386119,0.496,26593.8,26593.7,7.387]
["binance-futures","BTCUSDT",1655078386170,0.374,26593.8,26593.7,7.565]
["binance-futures","BTCUSDT",1655078386219,0.039,26596.2,26596.1,4.16]
["binance-futures","BTCUSDT",1655078386270,3.138,26596.7,26596.6,1.301]
["binance-futures","BTCUSDT",1655078386320,2.745,26596.7,26596.6,3.2]
["binance-futures","BTCUSDT",1655078386375,2.281,26596.7,26596.6,3.203]
["binance-futures","BTCUSDT",1655078386426,1.539,26596.7,26596.6,4.359]
["binance-futures","BTCUSDT",1655078386478,2.773,26596.7,26596.6,1.718]
["binance-futures","BTCUSDT",1655078386530,4.792,26596.7,26596.6,2.502]
["binance-futures","BTCUSDT",1655078386578,4.881,26596.7,26596.6,1.822]
["binance-futures","BTCUSDT",1655078386628,7.681,26596.7,26596.6,1.44]
["binance-futures","BTCUSDT",1655078386677,9.631,26596.7,26596.6,0.815]
["binance-futures","BTCUSDT",1655078386729,13.154,26596.7,26596.6,0.033]
["binance-futures","BTCUSDT",1655078386779,0.602,26596.2,26596.1,0.099]
["binance-futures","BTCUSDT",1655078386828,12.847,26596.2,26596.1,0.099]
["binance-futures","BTCUSDT",1655078386879,11.459,26596.2,26596.1,0.103]
["binance-futures","BTCUSDT",1655078386928,12.795,26596.2,26596.1,0.19]
["binance-futures","BTCUSDT",1655078386982,12.834,26596.2,26596.1,0.167]
["binance-futures","BTCUSDT",1655078387031,13.172,26596.2,26596.1,0.167]
["binance-futures","BTCUSDT",1655078387083,16.446,26596.2,26596.1,0.166]
["binance-futures","BTCUSDT",1655078387180,3.124,26589.5,26589.4,0.001]
["binance-futures","BTCUSDT",1655078387280,2.659,26585.3,26585.2,1.775]
["binance-futures","BTCUSDT",1655078387335,3.841,26585.3,26585.2,2.352]
["binance-futures","BTCUSDT",1655078387388,4.295,26585.3,26585.2,1.438]
["binance-futures","BTCUSDT",1655078387438,6.661,26585.3,26585.2,0.443]
["binance-futures","BTCUSDT",1655078387486,5.997,26585.3,26585.2,0.434]
["binance-futures","BTCUSDT",1655078387539,5.993,26585.3,26585.2,0.43]
["binance-futures","BTCUSDT",1655078387589,3.881,26585.3,26585.2,2.81]
["binance-futures","BTCUSDT",1655078387631,0.913,26586.6,26585.2,6.642]
["binance-futures","BTCUSDT",1655078387671,0.003,26591.0,26590.3,0.85]
["binance-futures","BTCUSDT",1655078387723,0.006,26591.2,26591.0,0.699]
["binance-futures","BTCUSDT",1655078387778,1.863,26593.0,26592.9,2.844]
["binance-futures","BTCUSDT",1655078387844,0.032,26594.5,26594.4,0.051]
["binance-futures","BTCUSDT",1655078387895,4.215,26593.8,26593.7,0.049]
["binance-futures","BTCUSDT",1655078387944,4.57,26593.0,26592.9,2.125]
["binance-futures","BTCUSDT",1655078387995,2.713,26593.0,26592.9,2.155]
["binance-futures","BTCUSDT",1655078388050,5.459,26593.0,26592.9,2.155]
["binance-futures","BTCUSDT",1655078388097,5.364,26593.0,26592.9,2.155]
["binance-futures","BTCUSDT",1655078388149,6.152,26593.0,26592.9,2.144]
["binance-futures","BTCUSDT",1655078388202,6.708,26593.0,26592.9,2.144]
["binance-futures","BTCUSDT",1655078388256,8.172,26593.0,26592.9,1.343]
["binance-futures","BTCUSDT",1655078388306,0.017,26589.2,26587.9,0.001]
["binance-futures","BTCUSDT",1655078388350,3.185,26586.1,26586.0,0.015]
["binance-futures","BTCUSDT",1655078388405,6.709,26586.1,26586.0,0.125]
["binance-futures","BTCUSDT",1655078388453,6.885,26586.1,26586.0,0.87]
["binance-futures","BTCUSDT",1655078388507,7.231,26586.1,26586.0,0.868]
["binance-futures","BTCUSDT",1655078388557,7.065,26586.1,26586.0,0.87]
["binance-futures","BTCUSDT",1655078388610,7.291,26586.1,26586.0,0.863]
["binance-futures","BTCUSDT",1655078388659,9.736,26586.1,26586.0,0.857]
["binance-futures","BTCUSDT",1655078388710,9.824,26586.1,26586.0,0.833]
["binance-futures","BTCUSDT",1655078388757,11.145,26586.1,26586.0,0.759]
["binance-futures","BTCUSDT",1655078388809,10.244,26586.1,26586.0,0.688]
["binance-futures","BTCUSDT",1655078388859,6.024,26586.1,26586.0,1.613]
["binance-futures","BTCUSDT",1655078388910,5.999,26586.1,26586.0,2.757]
["binance-futures","BTCUSDT",1655078388960,1.594,26586.1,26586.0,2.854]
["binance-futures","BTCUSDT",1655078389010,1.069,26586.1,26586.0,4.585]
["binance-futures","BTCUSDT",1655078389062,0.553,26586.1,26586.0,7.493]
["binance-futures","BTCUSDT",1655078389113,0.006,26591.9,26588.7,3.579]
["binance-futures","BTCUSDT",1655078389163,5.408,26592.8,26592.7,0.3]
["binance-futures","BTCUSDT",1655078389214,13.341,26592.8,26592.7,0.001]
["binance-futures","BTCUSDT",1655078389265,12.692,26592.8,26592.7,0.001]
["binance-futures","BTCUSDT",1655078389317,4.411,26588.8,26588.7,0.227]
["binance-futures","BTCUSDT",1655078389369,0.098,26592.2,26591.9,1.314]
["binance-futures","BTCUSDT",1655078389421,4.588,26592.0,26591.9,0.523]
["binance-futures","BTCUSDT",1655078389472,0.913,26592.0,26591.9,1.138]
["binance-futures","BTCUSDT",1655078389523,0.05,26592.0,26591.9,8.319]
["binance-futures","BTCUSDT",1655078389562,4.072,26600.6,26600.0,2.587]
["binance-futures","BTCUSDT",1655078389589,1.441,26605.5,26605.1,1.18]
["binance-futures","BTCUSDT",1655078389629,0.357,26607.7,26605.2,0.198]
["binance-futures","BTCUSDT",1655078389658,9.137,26609.2,26605.2,0.198]
["binance-futures","BTCUSDT",1655078389699,0.019,26609.3,26608.8,0.525]
["binance-futures","BTCUSDT",1655078389736,0.45,26611.5,26609.1,1.245]
["binance-futures","BTCUSDT",1655078389779,0.076,26611.2,26609.1,0.1]
["binance-futures","BTCUSDT",1655078389828,3.987,26610.8,26609.9,0.025]
["binance-futures","BTCUSDT",1655078389872,3.909,26610.8,26610.7,0.81]
["binance-futures","BTCUSDT",1655078389922,3.909,26610.8,26610.7,0.786]
["binance-futures","BTCUSDT",1655078389977,3.907,26610.8,26610.0,0.056]
["binance-futures","BTCUSDT",1655078390027,0.749,26610.2,26610.1,0.099]
["binance-futures","BTCUSDT",1655078390085,5.238,26610.8,26610.7,0.024]
["binance-futures","BTCUSDT",1655078390152,0.685,26609.9,26606.2,0.036]
["binance-futures","BTCUSDT",1655078390210,0.147,26606.3,26606.1,0.227]
["binance-futures","BTCUSDT",1655078390252,0.562,26606.2,26606.1,0.203]
["binance-futures","BTCUSDT",1655078390371,0.537,26602.8,26602.7,0.298]
["binance-futures","BTCUSDT",1655078390436,0.147,26600.7,26600.0,0.037]
["binance-futures","BTCUSDT",1655078390502,2.015,26600.5,26600.3,0.097]
["binance-futures","BTCUSDT",1655078390582,1.327,26600.1,26600.0,0.356]
["binance-futures","BTCUSDT",1655078390634,1.723,26600.1,26600.0,2.961]
["binance-futures","BTCUSDT",1655078390678,0.003,26607.0,26606.8,0.8]
["binance-futures","BTCUSDT",1655078390717,0.125,26608.9,26608.6,0.537]
["binance-futures","BTCUSDT",1655078390766,0.65,26611.5,26610.1,0.051]
["binance-futures","BTCUSDT",1655078390835,0.93,26600.5,26600.4,0.526]
["binance-futures","BTCUSDT",1655078390869,1.07,26597.2,26596.2,6.122]
["binance-futures","BTCUSDT",1655078390907,0.785,26594.9,26594.6,0.024]
["binance-futures","BTCUSDT",1655078390956,0.255,26593.6,26593.3,0.013]
["binance-futures","BTCUSDT",1655078391003,0.106,26593.7,26593.5,0.3]
["binance-futures","BTCUSDT",1655078391058,1.93,26593.6,26593.5,0.295]
["binance-futures","BTCUSDT",1655078391118,1.133,26593.6,26593.5,0.002]
["binance-futures","BTCUSDT",1655078391200,1.887,26593.5,26593.3,0.768]
["binance-futures","BTCUSDT",1655078391287,5.978,26593.5,26593.4,0.867]
["binance-futures","BTCUSDT",1655078391339,5.842,26593.5,26593.4,0.825]
["binance-futures","BTCUSDT",1655078391391,6.879,26593.5,26593.4,0.75]
["binance-futures","BTCUSDT",1655078391443,2.593,26593.4,26593.3,0.738]
["binance-futures","BTCUSDT",1655078391492,9.703,26592.8,26592.7,0.261]
["binance-futures","BTCUSDT",1655078391542,11.142,26592.8,26592.7,0.098]
["binance-futures","BTCUSDT",1655078391592,15.424,26592.8,26592.7,0.064]
["binance-futures","BTCUSDT",1655078391644,13.852,26592.8,26592.7,0.053]
["binance-futures","BTCUSDT",1655078391695,13.624,26591.7,26591.6,0.005]
["binance-futures","BTCUSDT",1655078391746,16.703,26591.7,26591.6,0.004]
["binance-futures","BTCUSDT",1655078391798,1.816,26591.6,26591.5,0.017]
["binance-futures","BTCUSDT",1655078391844,0.512,26588.7,26587.5,0.001]
["binance-futures","BTCUSDT",1655078391897,2.6,26587.4,26586.0,0.5]
["binance-futures","BTCUSDT",1655078391951,12.273,26586.6,26586.5,0.461]
["binance-futures","BTCUSDT",1655078391998,12.556,26586.6,26586.5,0.46]
["binance-futures","BTCUSDT",1655078392050,13.225,26586.6,26586.5,0.35]
["binance-futures","BTCUSDT",1655078392105,8.618,26585.4,26580.5,0.303]
["binance-futures","BTCUSDT",1655078392155,18.075,26585.4,26585.3,0.024]
["binance-futures","BTCUSDT",1655078392204,21.897,26585.4,26585.3,0.028]
["binance-futures","BTCUSDT",1655078392256,19.824,26585.4,26585.3,0.017]
["binance-futures","BTCUSDT",1655078392309,19.246,26585.4,26585.3,0.046]
["binance-futures","BTCUSDT",1655078392358,19.346,26585.4,26585.3,0.045]
["binance-futures","BTCUSDT",1655078392410,1.866,26581.8,26581.3,0.75]
["binance-futures","BTCUSDT",1655078392460,4.099,26581.4,26581.3,0.639]
["binance-futures","BTCUSDT",1655078392512,0.001,26581.4,26581.3,0.639]
["binance-futures","BTCUSDT",1655078392563,0.001,26581.4,26581.3,6.349]
["binance-futures","BTCUSDT",1655078392610,1.23,26585.9,26585.7,0.144]
["binance-futures","BTCUSDT",1655078392665,0.61,26586.6,26586.5,6.235]
["binance-futures","BTCUSDT",1655078392716,1.093,26589.3,26589.2,1.456]
["binance-futures","BTCUSDT",1655078392764,0.301,26589.3,26589.2,3.836]
["binance-futures","BTCUSDT",1655078392815,1.253,26589.3,26589.2,3.566]
["binance-futures","BTCUSDT",1655078392865,2.605,26589.3,26589.2,2.269]
["binance-futures","BTCUSDT",1655078392919,3.518,26589.3,26589.2,1.393]
["binance-futures","BTCUSDT",1655078392970,0.248,26592.0,26591.9,1.034]
["binance-futures","BTCUSDT",1655078393016,2.008,26592.0,26591.9,2.107]
["binance-futures","BTCUSDT",1655078393070,0.888,26589.9,26589.8,1.635]
["binance-futures","BTCUSDT",1655078393122,0.023,26589.9,26589.8,4.027]
["binance-futures","BTCUSDT",1655078393173,0.101,26591.9,26591.8,1.584]
["binance-futures","BTCUSDT",1655078393224,0.816,26591.9,26591.8,0.272]
["binance-futures","BTCUSDT",1655078393273,0.783,26591.9,26591.8,2.25]
["binance-futures","BTCUSDT",1655078393322,3.197,26594.9,26594.8,0.051]
["binance-futures","BTCUSDT",1655078393373,8.17,26594.9,26594.8,0.017]
["binance-futures","BTCUSDT",1655078393423,5.282,26594.9,26594.8,0.027]
["binance-futures","BTCUSDT",1655078393477,5.187,26594.9,26594.8,0.053]
["binance-futures","BTCUSDT",1655078393527,2.048,26592.1,26592.0,0.001]
["binance-futures","BTCUSDT",1655078393575,2.875,26590.1,26590.0,2.306]
["binance-futures","BTCUSDT",1655078393626,6.748,26590.1,26590.0,2.272]
["binance-futures","BTCUSDT",1655078393677,8.728,26590.1,26590.0,2.273]
["binance-futures","BTCUSDT",1655078393731,8.918,26590.1,26590.0,2.273]
["binance-futures","BTCUSDT",1655078393785,8.984,26590.1,26590.0,2.273]
["binance-futures","BTCUSDT",1655078393833,3.761,26590.1,26590.0,2.08]
["binance-futures","BTCUSDT",1655078393882,2.611,26590.1,26590.0,2.08]
["binance-futures","BTCUSDT",1655078393935,2.018,26590.1,26590.0,2.236]
["binance-futures","BTCUSDT",1655078393985,1.186,26590.1,26590.0,5.275]
["binance-futures","BTCUSDT",1655078394036,1.804,26590.1,26590.0,2.504]
["binance-futures","BTCUSDT",1655078394089,0.13,26590.1,26590.0,5.525]
["binance-futures","BTCUSDT",1655078394136,0.342,26590.1,26590.0,5.264]
["binance-futures","BTCUSDT",1655078394192,0.292,26590.1,26590.0,5.224]
["binance-futures","BTCUSDT",1655078394246,0.256,26590.1,26590.0,5.23]
["binance-futures","BTCUSDT",1655078394290,0.194,26590.1,26590.0,5.23]
["binance-futures","BTCUSDT",1655078394344,0.4,26590.1,26590.0,5.085]
["binance-futures","BTCUSDT",1655078394395,0.403,26590.1,26590.0,4.929]
["binance-futures","BTCUSDT",1655078394447,0.328,26590.1,26590.0,4.818]
["binance-futures","BTCUSDT",1655078394498,0.315,26590.1,26590.0,4.818]
["binance-futures","BTCUSDT",1655078394550,0.224,26590.1,26590.0,4.786]
["binance-futures","BTCUSDT",1655078394602,0.438,26591.7,26591.4,0.006]
["binance-futures","BTCUSDT",1655078394701,0.02,26587.5,26587.3,0.026]
["binance-futures","BTCUSDT",1655078394751,0.78,26587.9,26587.8,0.864]
["binance-futures","BTCUSDT",1655078394805,0.992,26587.9,26587.8,1.007]
["binance-futures","BTCUSDT",1655078394856,0.48,26587.9,26587.8,1.203]
["binance-futures","BTCUSDT",1655078394908,0.48,26587.9,26587.8,1.013]
["binance-futures","BTCUSDT",1655078394956,0.48,26587.9,26587.8,0.552]
["binance-futures","BTCUSDT",1655078395007,1.124,26587.9,26587.8,1.027]
["binance-futures","BTCUSDT",1655078395058,0.666,26587.9,26587.8,2.344]
["binance-futures","BTCUSDT",1655078395111,0.001,26588.0,26587.9,3.258]
["binance-futures","BTCUSDT",1655078395158,1.135,26589.8,26589.7,0.171]
["binance-futures","BTCUSDT",1655078395209,1.116,26589.8,26589.7,0.126]
["binance-futures","BTCUSDT",1655078395259,0.026,26588.5,26588.4,0.029]
["binance-futures","BTCUSDT",1655078395310,0.106,26588.8,26588.7,0.25]
["binance-futures","BTCUSDT",1655078395366,0.007,26588.8,26588.7,0.27]
["binance-futures","BTCUSDT",1655078395409,0.011,26589.9,26589.8,0.163]
["binance-futures","BTCUSDT",1655078395464,0.573,26589.9,26589.8,0.12]
["binance-futures","BTCUSDT",1655078395566,6.269,26589.9,26589.8,0.003]
["binance-futures","BTCUSDT",1655078395614,9.475,26589.9,26589.8,0.006]
["binance-futures","BTCUSDT",1655078395667,2.048,26588.8,26588.7,0.001]
["binance-futures","BTCUSDT",1655078395715,7.406,26588.1,26588.0,0.031]
["binance-futures","BTCUSDT",1655078395766,9.516,26588.1,26588.0,0.032]
["binance-futures","BTCUSDT",1655078395819,9.514,26588.1,26588.0,0.032]
["binance-futures","BTCUSDT",1655078395868,9.668,26588.1,26588.0,0.026]
["binance-futures","BTCUSDT",1655078395921,10.287,26588.1,26588.0,0.026]
["binance-futures","BTCUSDT",1655078395972,8.889,26588.1,26588.0,0.885]
["binance-futures","BTCUSDT",1655078396019,1.682,26588.1,26588.0,2.185]
["binance-futures","BTCUSDT",1655078396070,0.655,26588.1,26588.0,6.043]
["binance-futures","BTCUSDT",1655078396122,0.009,26588.1,26588.0,5.339]
["binance-futures","BTCUSDT",1655078396172,0.063,26588.1,26588.0,6.382]
["binance-futures","BTCUSDT",1655078396226,0.219,26588.1,26588.0,6.941]
["binance-futures","BTCUSDT",1655078396302,4.06,26579.8,26579.7,0.186]
["binance-futures","BTCUSDT",1655078396348,0.58,26576.9,26576.8,0.75]
["binance-futures","BTCUSDT",1655078396410,1.041,26576.9,26576.8,1.446]
["binance-futures","BTCUSDT",1655078396478,0.098,26580.3,26580.2,0.237]
["binance-futures","BTCUSDT",1655078396528,0.107,26579.5,26578.9,0.941]
["binance-futures","BTCUSDT",1655078396575,3.276,26579.7,26579.6,1.613]
["binance-futures","BTCUSDT",1655078396632,3.778,26579.7,26579.6,1.015]
["binance-futures","BTCUSDT",1655078396680,3.666,26579.7,26579.6,2.124]
["binance-futures","BTCUSDT",1655078396733,3.666,26579.7,26579.6,2.33]
["binance-futures","BTCUSDT",1655078396782,4.557,26579.7,26579.6,1.052]
["binance-futures","BTCUSDT",1655078396830,6.64,26579.7,26579.6,0.01]
["binance-futures","BTCUSDT",1655078396881,2.807,26579.0,26578.9,0.805]
["binance-futures","BTCUSDT",1655078396930,2.629,26579.0,26578.9,0.051]
["binance-futures","BTCUSDT",1655078396987,3.891,26579.0,26578.9,0.316]
["binance-futures","BTCUSDT",1655078397035,1.536,26579.0,26578.9,1.429]
["binance-futures","BTCUSDT",1655078397091,0.732,26579.0,26578.9,3.277]
["binance-futures","BTCUSDT",1655078397140,1.341,26579.0,26578.9,3.281]
["binance-futures","BTCUSDT",1655078397187,1.353,26579.0,26578.9,3.697]
["binance-futures","BTCUSDT",1655078397243,1.328,26579.0,26578.9,3.58]
["binance-futures","BTCUSDT",1655078397291,1.317,26579.0,26578.9,3.613]
["binance-futures","BTCUSDT",1655078397349,1.228,26579.0,26578.9,4.911]
["binance-futures","BTCUSDT",1655078397396,2.253,26579.0,26578.9,3.939]
["binance-futures","BTCUSDT",1655078397445,1.663,26579.0,26578.9,2.768]
["binance-futures","BTCUSDT",1655078397496,1.624,26579.0,26578.9,3.62]
["binance-futures","BTCUSDT",1655078397552,1.237,26579.0,26578.9,3.673]
["binance-futures","BTCUSDT",1655078397601,1.23,26579.0,26578.9,3.787]
["binance-futures","BTCUSDT",1655078397653,0.611,26577.4,26576.8,0.751]
["binance-futures","BTCUSDT",1655078397699,1.77,26577.4,26577.3,0.485]
["binance-futures","BTCUSDT",1655078397753,4.139,26577.4,26577.3,0.291]
["binance-futures","BTCUSDT",1655078397799,16.184,26576.9,26576.8,0.001]
["binance-futures","BTCUSDT",1655078397851,12.98,26575.0,26572.6,0.11]
["binance-futures","BTCUSDT",1655078397904,12.463,26572.7,26572.6,0.961]
["binance-futures","BTCUSDT",1655078397952,10.976,26572.7,26572.6,0.774]
["binance-futures","BTCUSDT",1655078398003,12.517,26572.7,26572.6,0.774]
["binance-futures","BTCUSDT",1655078398057,0.622,26572.6,26572.5,0.038]
["binance-futures","BTCUSDT",1655078398107,11.768,26571.8,26571.7,0.907]
["binance-futures","BTCUSDT",1655078398155,7.396,26571.8,26571.7,0.909]
["binance-futures","BTCUSDT",1655078398203,10.584,26571.8,26571.7,1.864]
["binance-futures","BTCUSDT",1655078398256,9.27,26571.8,26571.7,1.262]
["binance-futures","BTCUSDT",1655078398307,7.208,26571.8,26571.7,2.137]
["binance-futures","BTCUSDT",1655078398350,0.023,26572.7,26572.3,1.778]
["binance-futures","BTCUSDT",1655078398404,0.006,26577.2,26576.5,0.24]
["binance-futures","BTCUSDT",1655078398449,0.05,26577.9,26577.2,0.001]
["binance-futures","BTCUSDT",1655078398502,1.104,26574.2,26574.1,0.631]
["binance-futures","BTCUSDT",1655078398553,0.12,26570.2,26565.9,0.024]
["binance-futures","BTCUSDT",1655078398608,1.196,26570.2,26570.1,2.757]
["binance-futures","BTCUSDT",1655078398657,0.382,26571.2,26570.1,2.555]
["binance-futures","BTCUSDT",1655078398707,1.212,26571.0,26570.1,1.24]
["binance-futures","BTCUSDT",1655078398756,5.298,26570.2,26570.1,0.01]
["binance-futures","BTCUSDT",1655078398812,7.318,26570.2,26570.1,0.785]
["binance-futures","BTCUSDT",1655078398867,8.211,26570.2,26570.1,0.675]
["binance-futures","BTCUSDT",1655078398916,7.193,26570.2,26570.1,0.779]
["binance-futures","BTCUSDT",1655078398965,2.449,26569.6,26569.5,0.239]
["binance-futures","BTCUSDT",1655078399061,2.219,26567.0,26563.0,0.006]
["binance-futures","BTCUSDT",1655078399117,5.95,26565.9,26565.8,0.021]
["binance-futures","BTCUSDT",1655078399157,3.481,26565.1,26564.6,0.006]
["binance-futures","BTCUSDT",1655078399209,6.274,26564.7,26564.6,0.626]
["binance-futures","BTCUSDT",1655078399244,10.062,26564.7,26564.6,0.27]
["binance-futures","BTCUSDT",1655078399308,9.519,26564.7,26564.6,0.269]
["binance-futures","BTCUSDT",1655078399373,7.134,26564.7,26564.6,0.253]
["binance-futures","BTCUSDT",1655078399420,2.417,26564.7,26564.6,1.495]
["binance-futures","BTCUSDT",1655078399467,2.903,26564.7,26564.6,2.009]
["binance-futures","BTCUSDT",1655078399525,1.832,26564.7,26564.6,2.002]
["binance-futures","BTCUSDT",1655078399573,1.291,26564.7,26564.6,2.402]
["binance-futures","BTCUSDT",1655078399625,1.295,26564.7,26564.6,2.402]
["binance-futures","BTCUSDT",1655078399676,1.271,26564.7,26564.6,3.041]
["binance-futures","BTCUSDT",1655078399730,0.726,26564.7,26564.6,3.667]
["binance-futures","BTCUSDT",1655078399778,0.195,26564.7,26564.6,3.633]
["binance-futures","BTCUSDT",1655078399824,0.989,26564.7,26564.6,2.476]
["binance-futures","BTCUSDT",1655078399878,0.871,26564.7,26564.6,3.223]
["binance-futures","BTCUSDT",1655078399929,0.717,26564.7,26564.6,2.14]
["binance-futures","BTCUSDT",1655078399976,2.541,26564.7,26564.6,0.713]