{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1683214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654905600009,0.75,29079.8,29070.5,0.056]
["binance-futures","BTCUSDT",1654905600042,0.75,29079.8,29077.7,5.745]
["binance-futures","BTCUSDT",1654905600070,0.178,29077.8,29077.7,4.025]
["binance-futures","BTCUSDT",1654905600109,0.669,29077.8,29077.7,4.883]
["binance-futures","BTCUSDT",1654905600124,0.534,29077.8,29077.7,3.433]
["binance-futures","BTCUSDT",1654905600957,0.483,29077.8,29077.7,3.433]
["binance-futures","BTCUSDT",1654905601372,0.483,29077.8,29077.7,4.183]
["binance-futures","BTCUSDT",1654905603590,0.483,29077.8,29077.7,4.933]
["binance-futures","BTCUSDT",1654905603594,0.416,29077.8,29077.7,4.933]
["binance-futures","BTCUSDT",1654905603595,0.426,29077.8,29077.7,4.933]
["binance-futures","BTCUSDT",1654905603597,0.596,29077.8,29077.7,4.933]
["binance-futures","BTCUSDT",1654905603602,0.596,29077.8,29077.7,4.533]
["binance-futures","BTCUSDT",1654905603605,1.022,29077.8,29077.7,4.533]
["binance-futures","BTCUSDT",1654905603607,0.944,29077.8,29077.7,4.531]
["binance-futures","BTCUSDT",1654905603611,0.877,29077.8,29077.7,4.531]
["binance-futures","BTCUSDT",1654905603617,1.277,29077.8,29077.7,4.081]
["binance-futures","BTCUSDT",1654905603620,0.769,29077.8,29077.7,3.581]
["binance-futures","BTCUSDT",1654905603626,0.771,29077.8,29077.7,2.506]
["binance-futures","BTCUSDT",1654905603628,0.203,29079.3,29079.2,0.511]
["binance-futures","BTCUSDT",1654905603633,0.202,29079.3,29079.2,0.51]
["binance-futures","BTCUSDT",1654905603640,0.202,29079.3,29079.2,0.485]
["binance-futures","BTCUSDT",1654905603644,0.202,29079.3,29079.2,0.14]
["binance-futures","BTCUSDT",1654905603646,1.758,29080.0,29079.9,0.255]
["binance-futures","BTCUSDT",1654905603650,1.758,29080.0,29079.9,0.015]
["binance-futures","BTCUSDT",1654905603657,1.758,29080.0,29079.2,0.03]
["binance-futures","BTCUSDT",1654905603659,1.758,29080.0,29079.0,0.236]
["binance-futures","BTCUSDT",1654905603664,1.758,29080.0,29078.9,0.241]
["binance-futures","BTCUSDT",1654905603667,1.758,29080.0,29078.3,0.104]
["binance-futures","BTCUSDT",1654905603672,1.758,29080.0,29077.7,2.197]
["binance-futures","BTCUSDT",1654905603673,1.758,29080.0,29077.7,1.569]
["binance-futures","BTCUSDT",1654905603675,1.628,29080.0,29079.5,0.101]
["binance-futures","BTCUSDT",1654905603683,1.611,29080.0,29079.5,0.101]
["binance-futures","BTCUSDT",1654905603686,1.611,29080.0,29079.5,0.1]
["binance-futures","BTCUSDT",1654905603691,1.435,29080.0,29079.5,0.084]
["binance-futures","BTCUSDT",1654905603695,0.845,29080.0,29079.5,0.084]
["binance-futures","BTCUSDT",1654905603700,0.366,29080.0,29079.5,0.084]
["binance-futures","BTCUSDT",1654905603706,0.366,29080.0,29079.5,0.079]
["binance-futures","BTCUSDT",1654905603710,0.365,29080.0,29079.5,0.079]
["binance-futures","BTCUSDT",1654905603717,0.365,29080.0,29077.7,1.282]
["binance-futures","BTCUSDT",1654905603721,0.365,29080.0,29079.9,1.266]
["binance-futures","BTCUSDT",1654905603723,0.364,29080.0,29079.9,1.265]
["binance-futures","BTCUSDT",1654905603739,0.364,29080.0,29078.3,0.271]
["binance-futures","BTCUSDT",1654905603739,0.294,29080.0,29078.3,0.271]
["binance-futures","BTCUSDT",1654905603742,0.294,29080.0,29077.7,0.412]
["binance-futures","BTCUSDT",1654905603750,0.209,29077.8,29077.7,0.412]
["binance-futures","BTCUSDT",1654905603754,0.207,29077.8,29077.7,0.412]
["binance-futures","BTCUSDT",1654905603759,0.212,29077.8,29077.7,1.763]
["binance-futures","BTCUSDT",1654905603762,0.201,29077.8,29077.7,1.762]
["binance-futures","BTCUSDT",1654905603763,0.197,29077.8,29077.7,1.759]
["binance-futures","BTCUSDT",1654905603764,0.189,29077.8,29077.7,1.751]
["binance-futures","BTCUSDT",1654905603766,0.186,29077.8,29077.7,1.746]
["binance-futures","BTCUSDT",1654905603769,0.185,29077.8,29077.7,1.545]
["binance-futures","BTCUSDT",1654905603772,0.184,29077.8,29077.7,1.544]
["binance-futures","BTCUSDT",1654905603775,0.183,29077.8,29077.7,1.543]
["binance-futures","BTCUSDT",1654905603777,0.182,29077.8,29077.7,1.542]
["binance-futures","BTCUSDT",1654905603778,0.123,29077.8,29077.7,1.542]
["binance-futures","BTCUSDT",1654905603781,0.122,29077.8,29077.7,1.541]
["binance-futures","BTCUSDT",1654905603785,0.121,29077.8,29077.7,1.54]
["binance-futures","BTCUSDT",1654905603790,0.12,29077.8,29077.7,1.539]
["binance-futures","BTCUSDT",1654905603793,0.12,29077.8,29077.7,2.047]
["binance-futures","BTCUSDT",1654905603797,0.119,29077.8,29077.7,2.046]
["binance-futures","BTCUSDT",1654905603800,0.132,29077.8,29077.7,2.046]
["binance-futures","BTCUSDT",1654905603808,0.131,29077.8,29077.7,1.913]
["binance-futures","BTCUSDT",1654905603811,0.132,29077.8,29077.7,1.913]
["binance-futures","BTCUSDT",1654905603819,0.131,29077.8,29077.7,1.912]
["binance-futures","BTCUSDT",1654905603821,0.045,29077.8,29077.7,1.912]
["binance-futures","BTCUSDT",1654905603831,0.255,29077.0,29076.9,0.127]
["binance-futures","BTCUSDT",1654905603864,0.254,29077.0,29076.9,0.126]
["binance-futures","BTCUSDT",1654905603916,0.253,29077.0,29076.9,0.125]
["binance-futures","BTCUSDT",1654905603966,0.252,29077.0,29076.9,0.124]
["binance-futures","BTCUSDT",1654905603971,0.25,29077.0,29076.9,0.124]
["binance-futures","BTCUSDT",1654905604017,0.249,29077.0,29076.9,0.123]
["binance-futures","BTCUSDT",1654905604074,0.249,29077.0,29076.9,0.081]
["binance-futures","BTCUSDT",1654905604110,0.248,29077.0,29076.9,0.08]
["binance-futures","BTCUSDT",1654905604178,0.225,29077.0,29076.9,0.079]
["binance-futures","BTCUSDT",1654905604212,0.224,29077.0,29076.9,0.078]
["binance-futures","BTCUSDT",1654905604231,0.223,29077.0,29076.9,0.077]
["binance-futures","BTCUSDT",1654905604271,0.222,29077.0,29076.9,0.076]
["binance-futures","BTCUSDT",1654905604327,0.221,29077.0,29076.9,0.075]
["binance-futures","BTCUSDT",1654905604386,0.22,29077.0,29076.9,0.073]
["binance-futures","BTCUSDT",1654905604391,0.214,29077.0,29076.9,0.073]
["binance-futures","BTCUSDT",1654905604402,0.211,29077.0,29076.9,0.073]
["binance-futures","BTCUSDT",1654905604419,0.21,29077.0,29076.9,0.072]
["binance-futures","BTCUSDT",1654905604461,0.209,29077.0,29076.9,0.071]
["binance-futures","BTCUSDT",1654905604497,0.207,29077.0,29076.9,0.071]
["binance-futures","BTCUSDT",1654905604507,0.206,29077.0,29076.9,0.07]
["binance-futures","BTCUSDT",1654905604530,0.206,29077.0,29076.9,0.065]
["binance-futures","BTCUSDT",1654905604570,0.203,29077.0,29076.9,0.064]
["binance-futures","BTCUSDT",1654905604626,0.201,29077.0,29076.9,0.063]
["binance-futures","BTCUSDT",1654905604660,0.201,29077.0,29076.9,0.062]
["binance-futures","BTCUSDT",1654905604681,0.2,29077.0,29076.9,0.061]
["binance-futures","BTCUSDT",1654905604715,0.199,29077.0,29076.9,0.06]
["binance-futures","BTCUSDT",1654905604756,0.198,29077.0,29076.9,0.059]
["binance-futures","BTCUSDT",1654905604816,0.198,29077.0,29076.9,0.057]
["binance-futures","BTCUSDT",1654905604822,0.196,29077.0,29076.9,0.057]
["binance-futures","BTCUSDT",1654905604856,0.194,29077.0,29076.9,0.057]
["binance-futures","BTCUSDT",1654905604865,0.159,29077.0,29076.9,0.056]
["binance-futures","BTCUSDT",1654905604921,0.158,29077.0,29076.9,0.055]
["binance-futures","BTCUSDT",1654905604960,0.157,29077.0,29076.9,0.054]
["binance-futures","BTCUSDT",1654905605008,0.156,29077.0,29076.9,0.053]
["binance-futures","BTCUSDT",1654905605069,0.155,29077.0,29076.9,0.052]
["binance-futures","BTCUSDT",1654905605120,0.155,29077.0,29076.8,0.101]
["binance-futures","BTCUSDT",1654905605155,0.155,29077.0,29076.8,0.098]
["binance-futures","BTCUSDT",1654905605159,0.154,29077.0,29076.8,0.098]
["binance-futures","BTCUSDT",1654905605190,0.153,29077.0,29076.8,0.096]
["binance-futures","BTCUSDT",1654905605211,0.152,29077.0,29076.8,0.095]
["binance-futures","BTCUSDT",1654905605231,0.148,29077.0,29076.8,0.095]
["binance-futures","BTCUSDT",1654905605239,0.147,29077.0,29076.8,0.095]
["binance-futures","BTCUSDT",1654905605259,0.146,29077.0,29076.8,0.094]
["binance-futures","BTCUSDT",1654905605310,0.146,29077.0,29076.5,0.119]
["binance-futures","BTCUSDT",1654905605318,0.145,29077.0,29076.5,0.118]
["binance-futures","BTCUSDT",1654905605375,0.144,29077.0,29076.5,0.117]
["binance-futures","BTCUSDT",1654905605414,0.143,29077.0,29076.5,0.116]
["binance-futures","BTCUSDT",1654905605432,0.142,29077.0,29076.5,0.116]
["binance-futures","BTCUSDT",1654905605467,0.138,29077.0,29076.5,0.115]
["binance-futures","BTCUSDT",1654905605513,0.137,29077.0,29076.5,0.114]
["binance-futures","BTCUSDT",1654905605582,0.136,29077.0,29076.5,0.114]
["binance-futures","BTCUSDT",1654905605634,0.135,29077.0,29076.5,0.114]
["binance-futures","BTCUSDT",1654905605784,0.134,29077.0,29076.5,0.114]
["binance-futures","BTCUSDT",1654905605849,0.134,29077.0,29076.5,0.014]
["binance-futures","BTCUSDT",1654905606419,0.134,29077.0,29075.1,0.262]
["binance-futures","BTCUSDT",1654905606483,0.133,29077.0,29075.1,0.262]
["binance-futures","BTCUSDT",1654905606741,3.192,29077.8,29077.7,16.241]
["binance-futures","BTCUSDT",1654905606818,3.141,29077.8,29077.7,16.241]
["binance-futures","BTCUSDT",1654905606883,2.891,29077.8,29077.7,16.231]
["binance-futures","BTCUSDT",1654905606987,2.591,29077.8,29077.7,16.231]
["binance-futures","BTCUSDT",1654905607031,2.591,29077.8,29077.7,16.555]
["binance-futures","BTCUSDT",1654905607053,2.581,29077.8,29077.7,16.555]
["binance-futures","BTCUSDT",1654905607070,2.588,29077.8,29077.7,16.555]
["binance-futures","BTCUSDT",1654905607142,2.588,29077.8,29077.7,16.535]
["binance-futures","BTCUSDT",1654905607156,2.588,29077.8,29077.7,16.536]
["binance-futures","BTCUSDT",1654905607248,2.589,29077.8,29077.7,16.536]
["binance-futures","BTCUSDT",1654905607302,2.568,29077.8,29077.7,16.536]
["binance-futures","BTCUSDT",1654905607321,2.589,29077.8,29077.7,16.536]
["binance-futures","BTCUSDT",1654905607326,2.59,29077.8,29077.7,16.536]
["binance-futures","BTCUSDT",1654905607342,2.465,29077.8,29077.7,16.536]
["binance-futures","BTCUSDT",1654905607481,2.465,29077.8,29077.7,16.518]
["binance-futures","BTCUSDT",1654905607524,2.465,29077.8,29077.7,16.384]
["binance-futures","BTCUSDT",1654905607628,2.568,29077.8,29077.7,16.384]
["binance-futures","BTCUSDT",1654905607694,2.152,29077.8,29077.7,16.387]
["binance-futures","BTCUSDT",1654905607750,2.145,29077.8,29077.7,16.387]
["binance-futures","BTCUSDT",1654905607822,2.16,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905608120,2.09,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905608330,2.113,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905608360,2.138,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905608476,1.735,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905608973,1.696,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905609022,0.946,29077.8,29077.7,16.308]
["binance-futures","BTCUSDT",1654905609237,0.946,29077.8,29077.7,14.395]
["binance-futures","BTCUSDT",1654905609335,0.884,29077.8,29077.7,14.395]
["binance-futures","BTCUSDT",1654905609365,0.956,29077.8,29077.7,14.395]
["binance-futures","BTCUSDT",1654905609415,0.955,29077.8,29077.7,14.395]
["binance-futures","BTCUSDT",1654905609450,0.955,29077.8,29077.7,8.362]
["binance-futures","BTCUSDT",1654905609616,0.961,29077.8,29077.7,8.362]
["binance-futures","BTCUSDT",1654905609828,0.961,29077.8,29077.7,8.356]
["binance-futures","BTCUSDT",1654905609895,0.744,29077.8,29077.7,8.356]
["binance-futures","BTCUSDT",1654905610038,0.744,29077.8,29077.7,9.356]
["binance-futures","BTCUSDT",1654905610082,0.673,29078.2,29077.7,9.356]
["binance-futures","BTCUSDT",1654905610242,0.75,29078.8,29077.7,9.356]
["binance-futures","BTCUSDT",1654905610247,0.75,29078.8,29078.4,0.24]
["binance-futures","BTCUSDT",1654905610263,0.749,29078.8,29078.4,0.239]
["binance-futures","BTCUSDT",1654905610282,0.007,29079.8,29078.4,0.239]
["binance-futures","BTCUSDT",1654905610304,0.051,29079.3,29078.4,0.239]
["binance-futures","BTCUSDT",1654905610326,0.132,29078.6,29078.4,0.237]
["binance-futures","BTCUSDT",1654905610335,0.036,29079.2,29079.1,0.396]
["binance-futures","BTCUSDT",1654905610355,0.049,29079.2,29079.1,0.395]
["binance-futures","BTCUSDT",1654905610365,0.036,29079.2,29079.1,0.357]
["binance-futures","BTCUSDT",1654905610374,0.035,29079.2,29079.1,0.01]
["binance-futures","BTCUSDT",1654905610384,0.035,29079.2,29079.1,0.485]
["binance-futures","BTCUSDT",1654905610393,0.435,29079.2,29079.1,0.504]
["binance-futures","BTCUSDT",1654905610399,0.435,29079.2,29079.1,0.503]
["binance-futures","BTCUSDT",1654905610419,0.434,29079.2,29079.1,0.008]
["binance-futures","BTCUSDT",1654905610430,0.033,29079.2,29079.1,0.008]
["binance-futures","BTCUSDT",1654905610452,0.032,29079.2,29079.1,0.008]
["binance-futures","BTCUSDT",1654905610472,0.031,29079.2,29079.1,0.007]
["binance-futures","BTCUSDT",1654905610509,0.03,29079.2,29079.1,0.005]
["binance-futures","BTCUSDT",1654905610548,0.362,29079.3,29079.1,0.005]
["binance-futures","BTCUSDT",1654905610568,0.361,29079.3,29079.1,0.003]
["binance-futures","BTCUSDT",1654905610578,0.361,29079.3,29079.1,0.002]
["binance-futures","BTCUSDT",1654905610617,0.216,29079.3,29079.1,0.001]
["binance-futures","BTCUSDT",1654905610630,0.215,29079.3,29079.1,0.001]
["binance-futures","BTCUSDT",1654905610643,0.215,29079.3,29078.4,1.164]
["binance-futures","BTCUSDT",1654905610662,0.215,29079.3,29078.4,1.163]
["binance-futures","BTCUSDT",1654905610667,0.213,29079.3,29078.4,1.163]
["binance-futures","BTCUSDT",1654905610681,0.212,29079.3,29078.4,1.163]
["binance-futures","BTCUSDT",1654905610707,0.211,29079.3,29078.4,1.163]
["binance-futures","BTCUSDT",1654905610722,0.211,29079.3,29078.4,1.162]
["binance-futures","BTCUSDT",1654905610762,0.21,29079.3,29078.7,1.912]
["binance-futures","BTCUSDT",1654905610788,0.21,29079.3,29078.7,2.444]
["binance-futures","BTCUSDT",1654905610828,0.209,29079.3,29078.7,2.443]
["binance-futures","BTCUSDT",1654905610878,0.208,29079.3,29078.7,2.442]
["binance-futures","BTCUSDT",1654905610938,0.207,29079.3,29078.7,2.441]
["binance-futures","BTCUSDT",1654905610974,0.206,29079.3,29078.7,2.44]
["binance-futures","BTCUSDT",1654905611030,0.205,29079.3,29078.7,2.439]
["binance-futures","BTCUSDT",1654905611059,0.205,29079.3,29078.7,2.424]
["binance-futures","BTCUSDT",1654905611072,0.132,29079.2,29078.7,2.423]
["binance-futures","BTCUSDT",1654905611133,0.846,29081.4,29079.2,0.06]
["binance-futures","BTCUSDT",1654905611170,0.844,29081.4,29079.2,0.049]
["binance-futures","BTCUSDT",1654905611204,0.843,29081.4,29079.2,0.048]
["binance-futures","BTCUSDT",1654905611229,0.81,29081.4,29079.2,0.048]
["binance-futures","BTCUSDT",1654905611258,0.808,29081.4,29079.2,0.059]
["binance-futures","BTCUSDT",1654905611295,0.808,29081.4,29079.2,0.039]
["binance-futures","BTCUSDT",1654905611318,0.808,29081.4,29079.2,0.044]
["binance-futures","BTCUSDT",1654905611357,0.806,29081.4,29078.7,2.422]
["binance-futures","BTCUSDT",1654905611393,0.026,29079.0,29078.7,2.421]
["binance-futures","BTCUSDT",1654905611430,0.025,29079.0,29078.7,2.42]
["binance-futures","BTCUSDT",1654905611464,0.024,29079.0,29078.7,2.419]
["binance-futures","BTCUSDT",1654905611518,0.023,29079.0,29078.7,2.418]
["binance-futures","BTCUSDT",1654905611553,0.023,29079.0,29078.7,2.395]
["binance-futures","BTCUSDT",1654905611594,0.022,29079.0,29078.7,2.394]
["binance-futures","BTCUSDT",1654905611628,0.026,29078.8,29078.7,2.393]
["binance-futures","BTCUSDT",1654905611666,0.025,29078.8,29078.7,2.392]
["binance-futures","BTCUSDT",1654905611709,0.024,29078.8,29078.7,2.511]
["binance-futures","BTCUSDT",1654905611799,0.023,29078.8,29078.7,2.51]
["binance-futures","BTCUSDT",1654905611834,0.001,29079.0,29078.7,2.509]
["binance-futures","BTCUSDT",1654905611871,0.805,29081.4,29079.3,0.006]
["binance-futures","BTCUSDT",1654905611930,0.804,29081.4,29079.3,0.001]
["binance-futures","BTCUSDT",1654905611976,0.112,29080.5,29078.7,2.508]
["binance-futures","BTCUSDT",1654905612013,0.917,29080.8,29079.2,0.08]
["binance-futures","BTCUSDT",1654905612046,0.917,29080.8,29079.9,0.12]
["binance-futures","BTCUSDT",1654905612086,0.916,29080.8,29079.9,0.277]
["binance-futures","BTCUSDT",1654905612131,0.916,29080.8,29079.9,0.771]
["binance-futures","BTCUSDT",1654905612165,0.915,29080.8,29079.9,0.77]
["binance-futures","BTCUSDT",1654905612199,0.914,29080.8,29079.9,0.769]
["binance-futures","BTCUSDT",1654905612231,0.913,29080.8,29079.9,0.766]
["binance-futures","BTCUSDT",1654905612270,0.912,29080.8,29079.9,0.698]
["binance-futures","BTCUSDT",1654905612321,0.911,29080.8,29079.9,0.697]
["binance-futures","BTCUSDT",1654905612353,0.911,29080.8,29079.9,0.962]
["binance-futures","BTCUSDT",1654905612387,0.911,29080.8,29079.9,0.961]
["binance-futures","BTCUSDT",1654905612425,0.131,29080.0,29079.9,0.938]
["binance-futures","BTCUSDT",1654905612466,0.75,29080.1,29079.9,0.938]
["binance-futures","BTCUSDT",1654905612546,0.911,29080.8,29079.9,0.935]
["binance-futures","BTCUSDT",1654905612581,0.91,29080.8,29079.9,0.934]
["binance-futures","BTCUSDT",1654905612616,0.908,29080.8,29080.6,0.199]
["binance-futures","BTCUSDT",1654905612646,0.908,29080.8,29080.6,0.198]
["binance-futures","BTCUSDT",1654905612671,0.749,29080.9,29080.6,0.197]
["binance-futures","BTCUSDT",1654905612732,1.358,29081.3,29079.8,0.001]
["binance-futures","BTCUSDT",1654905612779,0.75,29080.4,29079.1,0.468]
["binance-futures","BTCUSDT",1654905612837,0.837,29081.3,29079.1,0.467]
["binance-futures","BTCUSDT",1654905612887,0.869,29081.3,29079.1,0.09]
["binance-futures","BTCUSDT",1654905612946,0.867,29081.3,29081.2,0.379]
["binance-futures","BTCUSDT",1654905613020,0.009,29083.0,29082.8,13.188]
["binance-futures","BTCUSDT",1654905613093,0.008,29083.0,29082.8,13.186]
["binance-futures","BTCUSDT",1654905613163,0.007,29083.0,29082.8,13.163]
["binance-futures","BTCUSDT",1654905613207,0.006,29083.0,29082.8,13.162]
["binance-futures","BTCUSDT",1654905613259,0.004,29083.0,29082.8,11.44]
["binance-futures","BTCUSDT",1654905613314,0.003,29083.0,29082.8,11.44]
["binance-futures","BTCUSDT",1654905613375,0.009,29083.2,29082.8,11.433]
["binance-futures","BTCUSDT",1654905613428,0.324,29084.9,29082.8,11.43]
["binance-futures","BTCUSDT",1654905613467,0.014,29083.1,29082.8,11.429]
["binance-futures","BTCUSDT",1654905613531,0.077,29082.9,29082.8,12.068]
["binance-futures","BTCUSDT",1654905613591,0.076,29082.9,29082.8,12.257]
["binance-futures","BTCUSDT",1654905613654,0.909,29082.9,29082.8,12.186]
["binance-futures","BTCUSDT",1654905613715,0.89,29082.9,29082.8,12.184]
["binance-futures","BTCUSDT",1654905613775,0.046,29082.9,29082.8,12.183]
["binance-futures","BTCUSDT",1654905613840,0.059,29082.9,29082.8,12.493]
["binance-futures","BTCUSDT",1654905613896,0.057,29082.9,29082.8,12.333]
["binance-futures","BTCUSDT",1654905613953,0.056,29082.9,29082.8,12.332]
["binance-futures","BTCUSDT",1654905614012,0.054,29082.9,29082.8,11.477]
["binance-futures","BTCUSDT",1654905614040,0.058,29082.9,29082.8,11.477]
["binance-futures","BTCUSDT",1654905614114,0.093,29083.4,29083.3,0.119]
["binance-futures","BTCUSDT",1654905614166,0.093,29083.4,29083.3,0.495]
["binance-futures","BTCUSDT",1654905614229,0.145,29083.4,29083.3,2.224]
["binance-futures","BTCUSDT",1654905614264,0.261,29083.4,29083.3,3.116]
["binance-futures","BTCUSDT",1654905614292,0.349,29083.4,29083.3,2.982]
["binance-futures","BTCUSDT",1654905614328,0.376,29083.4,29083.3,2.981]
["binance-futures","BTCUSDT",1654905614360,0.488,29083.4,29083.3,3.281]
["binance-futures","BTCUSDT",1654905614396,0.502,29083.4,29083.3,3.28]
["binance-futures","BTCUSDT",1654905614429,0.502,29083.4,29083.3,3.279]
["binance-futures","BTCUSDT",1654905614462,0.469,29083.4,29083.3,3.428]
["binance-futures","BTCUSDT",1654905614487,0.519,29083.4,29083.3,3.428]
["binance-futures","BTCUSDT",1654905614528,0.576,29083.4,29083.3,2.206]
["binance-futures","BTCUSDT",1654905614559,0.001,29083.4,29083.3,2.206]
["binance-futures","BTCUSDT",1654905614588,3.71,29086.6,29086.5,0.12]
["binance-futures","BTCUSDT",1654905614622,11.455,29086.2,29086.1,0.001]
["binance-futures","BTCUSDT",1654905614654,14.328,29086.2,29086.1,0.001]
["binance-futures","BTCUSDT",1654905614692,13.425,29084.6,29084.5,0.006]
["binance-futures","BTCUSDT",1654905614723,19.132,29084.6,29084.5,0.005]
["binance-futures","BTCUSDT",1654905614757,19.131,29084.6,29084.5,0.005]
["binance-futures","BTCUSDT",1654905614792,19.367,29084.6,29084.5,0.031]
["binance-futures","BTCUSDT",1654905614824,19.365,29084.6,29084.5,0.03]
["binance-futures","BTCUSDT",1654905614854,19.365,29084.6,29084.5,0.028]
["binance-futures","BTCUSDT",1654905614892,19.37,29084.6,29084.5,0.027]
["binance-futures","BTCUSDT",1654905614923,19.37,29084.6,29084.5,0.026]
["binance-futures","BTCUSDT",1654905614987,18.169,29084.6,29084.5,0.025]
["binance-futures","BTCUSDT",1654905615022,16.635,29084.6,29084.5,0.024]
["binance-futures","BTCUSDT",1654905615057,15.872,29084.6,29084.5,0.024]
["binance-futures","BTCUSDT",1654905615089,16.535,29084.6,29084.5,0.025]
["binance-futures","BTCUSDT",1654905615122,0.904,29083.7,29083.6,0.25]
["binance-futures","BTCUSDT",1654905615155,3.542,29083.7,29083.6,0.25]
["binance-futures","BTCUSDT",1654905615185,3.541,29083.7,29083.6,0.248]
["binance-futures","BTCUSDT",1654905615223,4.065,29083.7,29083.6,0.246]
["binance-futures","BTCUSDT",1654905615257,4.282,29083.7,29083.6,0.245]
["binance-futures","BTCUSDT",1654905615291,2.136,29083.7,29083.6,2.167]
["binance-futures","BTCUSDT",1654905615322,1.484,29083.7,29083.6,2.255]
["binance-futures","BTCUSDT",1654905615355,1.487,29083.7,29083.6,2.255]
["binance-futures","BTCUSDT",1654905615385,1.386,29083.7,29083.6,7.082]
["binance-futures","BTCUSDT",1654905615417,1.135,29083.7,29083.6,8.969]
["binance-futures","BTCUSDT",1654905615453,1.798,29083.7,29083.6,9.049]
["binance-futures","BTCUSDT",1654905615486,1.787,29083.7,29083.6,9.048]
["binance-futures","BTCUSDT",1654905615515,1.786,29083.7,29083.6,9.167]
["binance-futures","BTCUSDT",1654905615554,1.786,29083.7,29083.6,8.325]
["binance-futures","BTCUSDT",1654905615584,1.785,29083.7,29083.6,7.554]
["binance-futures","BTCUSDT",1654905615619,1.784,29083.7,29083.6,7.553]
["binance-futures","BTCUSDT",1654905615653,1.784,29083.7,29083.6,4.48]
["binance-futures","BTCUSDT",1654905615689,1.783,29083.7,29083.6,4.002]
["binance-futures","BTCUSDT",1654905615721,1.554,29083.7,29083.6,3.859]
["binance-futures","BTCUSDT",1654905615755,1.472,29083.7,29083.6,5.435]
["binance-futures","BTCUSDT",1654905615771,0.208,29088.4,29084.2,0.07]
["binance-futures","BTCUSDT",1654905615794,0.004,29087.6,29086.9,6.81]
["binance-futures","BTCUSDT",1654905615826,0.001,29087.6,29086.9,6.397]
["binance-futures","BTCUSDT",1654905615863,0.001,29087.6,29087.5,8.199]
["binance-futures","BTCUSDT",1654905615904,0.258,29088.6,29088.5,0.663]
["binance-futures","BTCUSDT",1654905615932,0.256,29088.6,29088.5,10.609]
["binance-futures","BTCUSDT",1654905615964,0.288,29088.6,29088.5,12.251]
["binance-futures","BTCUSDT",1654905616002,0.318,29088.6,29088.5,10.691]
["binance-futures","BTCUSDT",1654905616040,0.721,29088.6,29088.5,8.441]
["binance-futures","BTCUSDT",1654905616092,0.872,29088.6,29088.5,6.95]
["binance-futures","BTCUSDT",1654905616126,1.074,29088.6,29088.5,4.535]
["binance-futures","BTCUSDT",1654905616143,2.274,29088.6,29088.5,3.074]
["binance-futures","BTCUSDT",1654905616182,3.832,29088.6,29088.5,2.966]
["binance-futures","BTCUSDT",1654905616219,6.146,29088.6,29088.5,1.265]
["binance-futures","BTCUSDT",1654905616266,5.394,29088.6,29088.5,1.245]
["binance-futures","BTCUSDT",1654905616300,5.393,29088.6,29088.5,1.265]
["binance-futures","BTCUSDT",1654905616326,4.642,29088.6,29088.5,1.209]
["binance-futures","BTCUSDT",1654905616398,4.641,29088.6,29088.5,1.263]
["binance-futures","BTCUSDT",1654905616431,4.64,29088.6,29088.5,1.131]
["binance-futures","BTCUSDT",1654905616463,4.611,29088.6,29088.5,1.13]
["binance-futures","BTCUSDT",1654905616526,4.61,29088.6,29088.5,1.129]
["binance-futures","BTCUSDT",1654905616595,4.609,29088.6,29088.5,1.128]
["binance-futures","BTCUSDT",1654905616629,4.608,29088.6,29088.5,2.627]
["binance-futures","BTCUSDT",1654905616687,4.607,29088.6,29088.5,2.626]
["binance-futures","BTCUSDT",1654905616701,4.607,29088.6,29088.5,3.076]
["binance-futures","BTCUSDT",1654905616812,4.605,29088.6,29088.5,3.074]
["binance-futures","BTCUSDT",1654905616844,4.604,29088.6,29088.5,3.073]
["binance-futures","BTCUSDT",1654905616876,4.603,29088.6,29088.5,3.072]
["binance-futures","BTCUSDT",1654905616911,4.602,29088.6,29088.5,3.071]
["binance-futures","BTCUSDT",1654905616946,4.602,29088.6,29088.5,2.321]
["binance-futures","BTCUSDT",1654905616982,4.431,29088.6,29088.5,3.07]
["binance-futures","BTCUSDT",1654905617013,4.43,29088.6,29088.5,2.308]
["binance-futures","BTCUSDT",1654905617055,4.43,29088.6,29088.5,1.558]
["binance-futures","BTCUSDT",1654905617079,4.436,29088.6,29088.5,1.558]
["binance-futures","BTCUSDT",1654905617115,4.435,29088.6,29088.5,1.107]
["binance-futures","BTCUSDT",1654905617145,4.436,29088.6,29088.5,1.106]
["binance-futures","BTCUSDT",1654905617179,4.434,29088.6,29088.5,1.106]
["binance-futures","BTCUSDT",1654905617216,4.433,29088.6,29088.5,1.992]
["binance-futures","BTCUSDT",1654905617244,4.415,29088.6,29088.5,1.99]
["binance-futures","BTCUSDT",1654905617287,4.212,29088.6,29088.5,1.989]
["binance-futures","BTCUSDT",1654905617318,4.261,29088.6,29088.5,2.938]
["binance-futures","BTCUSDT",1654905617347,3.251,29088.6,29088.5,3.281]
["binance-futures","BTCUSDT",1654905617385,2.45,29088.6,29088.5,3.357]
["binance-futures","BTCUSDT",1654905617414,1.649,29088.6,29088.5,3.487]
["binance-futures","BTCUSDT",1654905617482,1.648,29088.6,29088.5,3.486]
["binance-futures","BTCUSDT",1654905617515,1.647,29088.6,29088.5,3.485]
["binance-futures","BTCUSDT",1654905617582,1.646,29088.6,29088.5,3.7]
["binance-futures","BTCUSDT",1654905617614,1.645,29088.6,29088.5,3.699]
["binance-futures","BTCUSDT",1654905617651,0.293,29088.6,29088.5,4.203]
["binance-futures","BTCUSDT",1654905617679,0.813,29089.0,29088.7,3.865]
["binance-futures","BTCUSDT",1654905617719,0.049,29089.3,29089.2,0.101]
["binance-futures","BTCUSDT",1654905617746,0.048,29089.3,29089.2,3.653]
["binance-futures","BTCUSDT",1654905617775,0.323,29090.0,29089.9,0.002]
["binance-futures","BTCUSDT",1654905617813,0.213,29090.0,29089.9,3.063]
["binance-futures","BTCUSDT",1654905617845,1.819,29090.3,29089.9,4.311]
["binance-futures","BTCUSDT",1654905617878,1.817,29090.3,29090.2,4.93]
["binance-futures","BTCUSDT",1654905617914,1.816,29090.3,29090.2,5.003]
["binance-futures","BTCUSDT",1654905617976,1.885,29090.3,29090.2,4.936]
["binance-futures","BTCUSDT",1654905618013,1.884,29090.3,29090.2,4.935]
["binance-futures","BTCUSDT",1654905618051,1.884,29090.3,29090.2,4.804]
["binance-futures","BTCUSDT",1654905618083,1.623,29090.3,29090.2,4.771]
["binance-futures","BTCUSDT",1654905618119,1.623,29090.3,29090.2,5.549]
["binance-futures","BTCUSDT",1654905618145,1.519,29090.3,29090.2,5.68]
["binance-futures","BTCUSDT",1654905618175,1.517,29090.3,29090.2,5.679]
["binance-futures","BTCUSDT",1654905618219,1.516,29090.3,29090.2,4.797]
["binance-futures","BTCUSDT",1654905618247,1.497,29090.3,29090.2,4.046]
["binance-futures","BTCUSDT",1654905618279,2.621,29090.3,29090.2,3.389]
["binance-futures","BTCUSDT",1654905618310,7.094,29090.3,29090.2,0.81]
["binance-futures","BTCUSDT",1654905618346,7.632,29090.3,29090.2,0.809]
["binance-futures","BTCUSDT",1654905618380,8.031,29090.3,29090.2,0.8]
["binance-futures","BTCUSDT",1654905618414,8.03,29090.3,29090.2,0.799]
["binance-futures","BTCUSDT",1654905618495,6.999,29088.6,29088.5,0.233]
["binance-futures","BTCUSDT",1654905618552,8.511,29088.6,29088.5,0.232]
["binance-futures","BTCUSDT",1654905618600,8.51,29088.6,29088.5,0.231]
["binance-futures","BTCUSDT",1654905618651,7.759,29088.6,29088.5,0.22]
["binance-futures","BTCUSDT",1654905618702,7.862,29088.6,29088.5,0.219]
["binance-futures","BTCUSDT",1654905618756,7.582,29088.6,29088.5,0.217]
["binance-futures","BTCUSDT",1654905618853,7.581,29088.6,29088.5,0.216]
["binance-futures","BTCUSDT",1654905618907,4.523,29088.6,29088.5,1.715]
["binance-futures","BTCUSDT",1654905618956,4.519,29088.6,29088.5,0.214]
["binance-futures","BTCUSDT",1654905619009,4.521,29088.6,29088.5,0.224]
["binance-futures","BTCUSDT",1654905619059,0.618,29087.5,29087.2,1.147]
["binance-futures","BTCUSDT",1654905619115,0.723,29088.2,29088.1,0.406]
["binance-futures","BTCUSDT",1654905619165,0.723,29088.2,29088.1,2.093]
["binance-futures","BTCUSDT",1654905619223,0.005,29088.2,29088.1,3.979]
["binance-futures","BTCUSDT",1654905619270,0.103,29089.5,29089.4,0.875]
["binance-futures","BTCUSDT",1654905619321,0.569,29089.9,29089.8,0.099]
["binance-futures","BTCUSDT",1654905619370,2.807,29089.9,29089.8,1.119]
["binance-futures","BTCUSDT",1654905619424,3.209,29089.9,29089.8,1.109]
["binance-futures","BTCUSDT",1654905619475,6.848,29089.9,29089.8,0.02]
["binance-futures","BTCUSDT",1654905619527,7.152,29089.9,29089.8,0.02]
["binance-futures","BTCUSDT",1654905619579,7.251,29089.9,29089.8,0.01]
["binance-futures","BTCUSDT",1654905619631,11.964,29089.8,29089.7,0.3]
["binance-futures","BTCUSDT",1654905619679,4.382,29088.2,29088.1,0.147]
["binance-futures","BTCUSDT",1654905619731,5.937,29088.2,29088.1,0.058]
["binance-futures","BTCUSDT",1654905619785,5.937,29088.2,29088.1,0.055]
["binance-futures","BTCUSDT",1654905619938,4.624,29088.2,29088.1,0.055]
["binance-futures","BTCUSDT",1654905619987,4.623,29088.2,29088.1,1.696]
["binance-futures","BTCUSDT",1654905620036,0.979,29088.2,29088.1,3.245]
["binance-futures","BTCUSDT",1654905620087,0.543,29088.2,29088.1,3.409]
["binance-futures","BTCUSDT",1654905620136,0.541,29088.2,29088.1,3.409]
["binance-futures","BTCUSDT",1654905620185,0.539,29088.2,29088.1,3.352]
["binance-futures","BTCUSDT",1654905620241,0.822,29089.9,29089.3,0.637]
["binance-futures","BTCUSDT",1654905620292,0.997,29089.9,29089.8,0.792]
["binance-futures","BTCUSDT",1654905620348,3.278,29089.9,29089.8,0.493]
["binance-futures","BTCUSDT",1654905620398,4.482,29089.9,29089.8,0.492]
["binance-futures","BTCUSDT",1654905620453,5.631,29089.9,29089.8,0.491]
["binance-futures","BTCUSDT",1654905620498,8.107,29089.9,29089.8,0.364]
["binance-futures","BTCUSDT",1654905620562,8.095,29089.9,29089.8,0.068]
["binance-futures","BTCUSDT",1654905620608,9.064,29089.9,29089.8,0.068]
["binance-futures","BTCUSDT",1654905620662,9.062,29089.9,29089.8,0.066]
["binance-futures","BTCUSDT",1654905620711,9.054,29089.9,29089.8,0.065]
["binance-futures","BTCUSDT",1654905620765,9.053,29089.9,29089.8,0.027]
["binance-futures","BTCUSDT",1654905620814,8.872,29089.9,29089.8,0.05]
["binance-futures","BTCUSDT",1654905620867,9.412,29089.9,29089.8,0.253]
["binance-futures","BTCUSDT",1654905620919,8.661,29089.9,29089.8,0.269]
["binance-futures","BTCUSDT",1654905620972,8.628,29089.9,29089.8,0.269]
["binance-futures","BTCUSDT",1654905621025,8.627,29089.9,29089.8,0.269]
["binance-futures","BTCUSDT",1654905621076,8.206,29089.9,29089.8,0.272]
["binance-futures","BTCUSDT",1654905621127,7.455,29089.9,29089.8,0.267]
["binance-futures","BTCUSDT",1654905621178,7.377,29089.9,29089.8,0.57]
["binance-futures","BTCUSDT",1654905621229,8.725,29089.9,29089.8,0.269]
["binance-futures","BTCUSDT",1654905621277,8.916,29089.9,29089.8,0.267]
["binance-futures","BTCUSDT",1654905621325,9.011,29089.9,29089.8,0.266]
["binance-futures","BTCUSDT",1654905621379,9.236,29089.9,29089.8,0.266]
["binance-futures","BTCUSDT",1654905621430,9.235,29089.9,29089.8,0.266]
["binance-futures","BTCUSDT",1654905621482,9.234,29089.9,29089.8,0.265]
["binance-futures","BTCUSDT",1654905621534,0.409,29085.7,29085.6,0.217]
["binance-futures","BTCUSDT",1654905621583,0.411,29085.7,29085.6,4.81]
["binance-futures","BTCUSDT",1654905621633,0.149,29085.7,29085.6,3.321]
["binance-futures","BTCUSDT",1654905621674,0.149,29085.7,29085.6,4.63]
["binance-futures","BTCUSDT",1654905621730,0.148,29085.7,29085.6,5.029]
["binance-futures","BTCUSDT",1654905621782,0.302,29085.7,29085.6,6.311]
["binance-futures","BTCUSDT",1654905621830,0.397,29085.7,29085.6,6.31]
["binance-futures","BTCUSDT",1654905621890,0.84,29085.7,29085.6,6.309]
["binance-futures","BTCUSDT",1654905621940,0.84,29085.7,29085.6,6.308]
["binance-futures","BTCUSDT",1654905621996,0.978,29085.7,29085.6,6.307]
["binance-futures","BTCUSDT",1654905622047,0.977,29085.7,29085.6,6.306]
["binance-futures","BTCUSDT",1654905622102,0.976,29085.7,29085.6,6.309]
["binance-futures","BTCUSDT",1654905622151,0.979,29085.7,29085.6,6.308]
["binance-futures","BTCUSDT",1654905622207,0.978,29085.7,29085.6,6.308]
["binance-futures","BTCUSDT",1654905622255,0.975,29085.7,29085.6,6.318]
["binance-futures","BTCUSDT",1654905622307,0.989,29085.7,29085.6,6.318]
["binance-futures","BTCUSDT",1654905622368,0.988,29085.7,29085.6,6.294]
["binance-futures","BTCUSDT",1654905622421,0.987,29085.7,29085.6,5.81]
["binance-futures","BTCUSDT",1654905622468,0.985,29085.7,29085.6,5.809]
["binance-futures","BTCUSDT",1654905622518,0.985,29085.7,29085.6,5.808]
["binance-futures","BTCUSDT",1654905622576,0.954,29085.7,29085.6,5.807]
["binance-futures","BTCUSDT",1654905622623,0.953,29085.7,29085.6,5.806]
["binance-futures","BTCUSDT",1654905622679,0.952,29085.7,29085.6,5.805]
["binance-futures","BTCUSDT",1654905622730,0.951,29085.7,29085.6,5.804]
["binance-futures","BTCUSDT",1654905622776,2.915,29085.7,29085.6,2.333]
["binance-futures","BTCUSDT",1654905622859,4.466,29084.6,29081.2,0.016]
["binance-futures","BTCUSDT",1654905622923,28.206,29084.6,29084.5,8.121]
["binance-futures","BTCUSDT",1654905622989,32.589,29084.6,29084.5,7.705]
["binance-futures","BTCUSDT",1654905623035,32.032,29084.6,29084.5,7.497]
["binance-futures","BTCUSDT",1654905623091,31.52,29084.6,29084.5,7.496]
["binance-futures","BTCUSDT",1654905623141,31.037,29084.6,29084.5,7.495]
["binance-futures","BTCUSDT",1654905623198,30.627,29084.6,29084.5,7.294]
["binance-futures","BTCUSDT",1654905623252,25.612,29084.6,29084.5,7.292]
["binance-futures","BTCUSDT",1654905623299,23.369,29084.6,29084.5,7.244]
["binance-futures","BTCUSDT",1654905623348,22.272,29084.6,29084.5,2.279]
["binance-futures","BTCUSDT",1654905623397,22.58,29084.6,29084.5,0.384]
["binance-futures","BTCUSDT",1654905623454,22.303,29084.6,29084.5,0.383]
["binance-futures","BTCUSDT",1654905623486,22.466,29084.6,29084.5,0.38]
["binance-futures","BTCUSDT",1654905623524,21.665,29084.6,29084.5,0.37]
["binance-futures","BTCUSDT",1654905623557,21.743,29084.6,29084.5,0.37]
["binance-futures","BTCUSDT",1654905623590,21.742,29084.6,29084.5,0.355]
["binance-futures","BTCUSDT",1654905623621,21.739,29084.6,29084.5,0.373]
["binance-futures","BTCUSDT",1654905623690,21.738,29084.6,29084.5,0.372]
["binance-futures","BTCUSDT",1654905623723,21.737,29084.6,29084.5,0.371]
["binance-futures","BTCUSDT",1654905623756,21.725,29084.6,29084.5,0.37]
["binance-futures","BTCUSDT",1654905623818,21.739,29084.6,29084.5,0.369]
["binance-futures","BTCUSDT",1654905623855,21.741,29084.6,29084.5,0.369]
["binance-futures","BTCUSDT",1654905623891,21.74,29084.6,29084.5,0.368]
["binance-futures","BTCUSDT",1654905623925,21.739,29084.6,29084.5,0.367]
["binance-futures","BTCUSDT",1654905623955,3.67,29082.9,29082.8,11.151]
["binance-futures","BTCUSDT",1654905623980,5.243,29082.9,29082.8,11.156]
["binance-futures","BTCUSDT",1654905624000,5.807,29082.9,29082.8,11.156]
["binance-futures","BTCUSDT",1654905624038,7.37,29082.9,29082.8,11.155]
["binance-futures","BTCUSDT",1654905624070,7.007,29082.9,29082.8,11.155]
["binance-futures","BTCUSDT",1654905624099,7.27,29082.9,29082.8,11.147]
["binance-futures","BTCUSDT",1654905624137,7.408,29082.9,29082.8,11.148]
["binance-futures","BTCUSDT",1654905624183,8.402,29082.9,29082.8,11.147]
["binance-futures","BTCUSDT",1654905624215,8.566,29082.9,29082.8,11.146]
["binance-futures","BTCUSDT",1654905624249,7.712,29082.9,29082.8,11.165]
["binance-futures","BTCUSDT",1654905624285,7.866,29082.9,29082.8,11.163]
["binance-futures","BTCUSDT",1654905624317,7.945,29082.9,29082.8,11.163]
["binance-futures","BTCUSDT",1654905624358,8.01,29082.9,29082.8,11.162]
["binance-futures","BTCUSDT",1654905624393,2.274,29082.9,29082.8,11.161]
["binance-futures","BTCUSDT",1654905624420,5.242,29082.9,29082.8,11.96]
["binance-futures","BTCUSDT",1654905624455,5.486,29082.9,29082.8,11.96]
["binance-futures","BTCUSDT",1654905624480,5.353,29082.9,29082.8,11.959]
["binance-futures","BTCUSDT",1654905624514,5.187,29082.9,29082.8,11.958]
["binance-futures","BTCUSDT",1654905624578,5.321,29082.9,29082.8,11.957]
["binance-futures","BTCUSDT",1654905624620,5.32,29082.9,29082.8,11.956]
["binance-futures","BTCUSDT",1654905624662,5.319,29082.9,29082.8,11.955]
["binance-futures","BTCUSDT",1654905624737,5.318,29082.9,29082.8,11.954]
["binance-futures","BTCUSDT",1654905624774,5.295,29082.9,29082.8,11.952]
["binance-futures","BTCUSDT",1654905624824,5.294,29082.9,29082.8,11.951]
["binance-futures","BTCUSDT",1654905624854,5.294,29082.9,29082.8,11.984]
["binance-futures","BTCUSDT",1654905624907,4.839,29082.9,29082.8,11.984]
["binance-futures","BTCUSDT",1654905624983,4.831,29082.9,29082.8,11.984]
["binance-futures","BTCUSDT",1654905625010,4.831,29082.9,29082.8,12.284]
["binance-futures","BTCUSDT",1654905625080,5.384,29082.9,29082.8,12.287]
["binance-futures","BTCUSDT",1654905625123,5.418,29082.9,29082.8,12.287]
["binance-futures","BTCUSDT",1654905625147,5.415,29082.9,29082.8,12.287]
["binance-futures","BTCUSDT",1654905625186,5.448,29082.9,29082.8,11.587]
["binance-futures","BTCUSDT",1654905625268,5.448,29082.9,29082.8,11.187]
["binance-futures","BTCUSDT",1654905625296,5.48,29082.9,29082.8,11.187]
["binance-futures","BTCUSDT",1654905625331,5.483,29082.9,29082.8,11.187]
["binance-futures","BTCUSDT",1654905625464,5.483,29082.9,29082.8,11.205]
["binance-futures","BTCUSDT",1654905625617,5.483,29082.9,29082.8,11.505]
["binance-futures","BTCUSDT",1654905625687,5.352,29082.9,29082.8,11.505]
["binance-futures","BTCUSDT",1654905625798,5.328,29082.9,29082.8,11.505]
["binance-futures","BTCUSDT",1654905625945,5.304,29082.9,29082.8,11.505]
["binance-futures","BTCUSDT",1654905626159,5.304,29082.9,29082.8,11.504]
["binance-futures","BTCUSDT",1654905626229,5.328,29082.9,29082.8,11.504]
["binance-futures","BTCUSDT",1654905626263,5.318,29082.9,29082.8,11.469]
["binance-futures","BTCUSDT",1654905626303,5.318,29082.9,29082.8,11.471]
["binance-futures","BTCUSDT",1654905626329,5.355,29082.9,29082.8,11.471]
["binance-futures","BTCUSDT",1654905626369,5.389,29082.9,29082.8,11.471]
["binance-futures","BTCUSDT",1654905626396,5.48,29082.9,29082.8,11.471]
["binance-futures","BTCUSDT",1654905626435,5.539,29082.9,29082.8,11.471]
["binance-futures","BTCUSDT",1654905626466,5.58,29082.9,29082.8,11.471]
["binance-futures","BTCUSDT",1654905626569,5.58,29082.9,29082.8,11.171]
["binance-futures","BTCUSDT",1654905626639,5.58,29082.9,29082.8,11.221]
["binance-futures","BTCUSDT",1654905626666,5.747,29082.9,29082.8,11.221]
["binance-futures","BTCUSDT",1654905626874,5.707,29082.9,29082.8,11.221]
["binance-futures","BTCUSDT",1654905626916,5.537,29082.9,29082.8,11.221]
["binance-futures","BTCUSDT",1654905626941,5.537,29082.9,29082.8,11.22]
["binance-futures","BTCUSDT",1654905626985,5.532,29082.9,29082.8,11.22]
["binance-futures","BTCUSDT",1654905627054,5.532,29082.9,29082.8,11.152]
["binance-futures","BTCUSDT",1654905627162,5.561,29082.9,29082.8,11.152]
["binance-futures","BTCUSDT",1654905627224,5.658,29082.9,29082.8,11.152]
["binance-futures","BTCUSDT",1654905627254,5.739,29082.9,29082.8,11.093]
["binance-futures","BTCUSDT",1654905627291,5.609,29082.9,29082.8,11.093]
["binance-futures","BTCUSDT",1654905627324,5.778,29082.9,29082.8,11.093]
["binance-futures","BTCUSDT",1654905627386,5.791,29082.9,29082.8,11.093]
["binance-futures","BTCUSDT",1654905627424,5.844,29082.9,29082.8,11.091]
["binance-futures","BTCUSDT",1654905627452,5.765,29082.9,29082.8,11.091]
["binance-futures","BTCUSDT",1654905627554,5.765,29082.9,29082.8,11.075]
["binance-futures","BTCUSDT",1654905627756,5.611,29082.9,29082.8,11.075]
["binance-futures","BTCUSDT",1654905627822,5.61,29082.9,29082.8,11.055]
["binance-futures","BTCUSDT",1654905627929,5.478,29082.9,29082.8,11.055]
["binance-futures","BTCUSDT",1654905628033,5.478,29082.9,29082.8,11.057]
["binance-futures","BTCUSDT",1654905628096,5.396,29082.9,29082.8,11.057]
["binance-futures","BTCUSDT",1654905628238,4.397,29082.9,29082.8,11.057]
["binance-futures","BTCUSDT",1654905628264,4.556,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628301,4.688,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628341,4.544,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628364,5.464,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628402,5.913,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628436,5.853,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628473,5.918,29082.9,29082.8,11.357]
["binance-futures","BTCUSDT",1654905628506,5.918,29082.9,29082.8,11.353]
["binance-futures","BTCUSDT",1654905628541,5.92,29082.9,29082.8,11.353]
["binance-futures","BTCUSDT",1654905628757,5.92,29082.9,29082.8,11.399]
["binance-futures","BTCUSDT",1654905628796,5.92,29082.9,29082.8,11.349]
["binance-futures","BTCUSDT",1654905628862,5.92,29082.9,29082.8,11.042]
["binance-futures","BTCUSDT",1654905629001,5.92,29082.9,29082.8,11.04]
["binance-futures","BTCUSDT",1654905629036,7.347,29082.9,29082.8,3.473]
["binance-futures","BTCUSDT",1654905629074,9.31,29082.9,29082.8,3.461]
["binance-futures","BTCUSDT",1654905629210,9.31,29082.9,29082.8,3.453]
["binance-futures","BTCUSDT",1654905629249,5.91,29082.9,29082.8,3.453]
["binance-futures","BTCUSDT",1654905629287,7.694,29082.9,29082.8,3.453]
["binance-futures","BTCUSDT",1654905629354,7.729,29082.9,29082.8,3.455]
["binance-futures","BTCUSDT",1654905629421,8.064,29082.9,29082.8,3.255]
["binance-futures","BTCUSDT",1654905629442,10.461,29082.5,29082.4,0.004]
["binance-futures","BTCUSDT",1654905629460,3.149,29081.9,29081.8,0.006]
["binance-futures","BTCUSDT",1654905629482,1.328,29080.6,29079.3,0.006]
["binance-futures","BTCUSDT",1654905629503,4.15,29080.6,29079.3,0.006]
["binance-futures","BTCUSDT",1654905629529,5.896,29080.5,29080.4,0.026]
["binance-futures","BTCUSDT",1654905629552,0.767,29078.3,29078.2,0.001]
["binance-futures","BTCUSDT",1654905629633,1.037,29077.8,29077.7,5.008]
["binance-futures","BTCUSDT",1654905629670,2.384,29077.8,29077.7,5.008]
["binance-futures","BTCUSDT",1654905629709,4.879,29077.8,29077.7,6.707]
["binance-futures","BTCUSDT",1654905629749,9.028,29077.8,29077.7,5.407]
["binance-futures","BTCUSDT",1654905629803,8.982,29077.8,29077.7,6.679]
["binance-futures","BTCUSDT",1654905629858,8.119,29077.8,29077.7,6.679]
["binance-futures","BTCUSDT",1654905629903,7.265,29077.8,29077.7,6.691]
["binance-futures","BTCUSDT",1654905629936,7.364,29077.8,29077.7,7.146]
["binance-futures","BTCUSDT",1654905629972,8.049,29077.8,29077.7,7.154]
["binance-futures","BTCUSDT",1654905630006,7.558,29077.8,29077.7,7.154]
["binance-futures","BTCUSDT",1654905630038,7.558,29077.8,29077.7,7.156]
["binance-futures","BTCUSDT",1654905630068,7.595,29077.8,29077.7,7.156]
["binance-futures","BTCUSDT",1654905630107,7.758,29077.8,29077.7,7.154]
["binance-futures","BTCUSDT",1654905630140,7.202,29077.8,29077.7,7.098]
["binance-futures","BTCUSDT",1654905630162,7.19,29077.8,29077.7,7.098]
["binance-futures","BTCUSDT",1654905630207,6.439,29077.8,29077.7,7.09]
["binance-futures","BTCUSDT",1654905630239,6.139,29077.8,29077.7,7.1]
["binance-futures","BTCUSDT",1654905630276,7.075,29077.8,29077.7,7.099]
["binance-futures","BTCUSDT",1654905630306,7.185,29077.8,29077.7,7.079]
["binance-futures","BTCUSDT",1654905630333,7.375,29077.8,29077.7,6.689]
["binance-futures","BTCUSDT",1654905630373,7.529,29077.8,29077.7,6.679]
["binance-futures","BTCUSDT",1654905630392,8.502,29077.8,29077.7,6.679]
["binance-futures","BTCUSDT",1654905630416,11.145,29077.8,29077.7,4.522]
["binance-futures","BTCUSDT",1654905630448,12.086,29077.8,29077.7,4.48]
["binance-futures","BTCUSDT",1654905630484,11.806,29077.8,29077.7,4.48]
["binance-futures","BTCUSDT",1654905630519,11.805,29077.8,29077.7,4.479]
["binance-futures","BTCUSDT",1654905630598,11.804,29077.8,29077.7,4.444]
["binance-futures","BTCUSDT",1654905630640,11.8,29077.8,29077.7,1.398]
["binance-futures","BTCUSDT",1654905630675,12.988,29077.8,29077.7,1.397]
["binance-futures","BTCUSDT",1654905630706,12.849,29077.8,29077.7,1.397]
["binance-futures","BTCUSDT",1654905630739,12.848,29077.8,29077.7,1.396]
["binance-futures","BTCUSDT",1654905630776,12.847,29077.8,29077.7,1.395]
["binance-futures","BTCUSDT",1654905630811,12.447,29077.8,29077.7,1.395]
["binance-futures","BTCUSDT",1654905630840,12.434,29077.8,29077.7,1.394]
["binance-futures","BTCUSDT",1654905630874,12.377,29077.8,29077.7,1.394]
["binance-futures","BTCUSDT",1654905630906,12.427,29077.8,29077.7,1.394]
["binance-futures","BTCUSDT",1654905630932,12.426,29077.8,29077.7,1.393]
["binance-futures","BTCUSDT",1654905631007,12.426,29077.8,29077.7,1.383]
["binance-futures","BTCUSDT",1654905631041,12.831,29077.8,29077.7,1.383]
["binance-futures","BTCUSDT",1654905631148,12.778,29077.8,29077.7,1.383]
["binance-futures","BTCUSDT",1654905631187,11.858,29077.8,29077.7,1.383]
["binance-futures","BTCUSDT",1654905631228,11.965,29077.8,29077.7,1.383]
["binance-futures","BTCUSDT",1654905631267,11.965,29077.8,29077.7,1.286]
["binance-futures","BTCUSDT",1654905631342,11.976,29077.8,29077.7,1.286]
["binance-futures","BTCUSDT",1654905631376,11.963,29077.8,29077.7,1.286]
["binance-futures","BTCUSDT",1654905631396,11.978,29077.8,29077.7,1.286]
["binance-futures","BTCUSDT",1654905631438,11.871,29077.8,29077.7,1.286]
["binance-futures","BTCUSDT",1654905631485,11.872,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631538,11.729,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631594,11.672,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631647,11.649,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631693,11.794,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631739,11.743,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631800,11.818,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631849,11.667,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905631905,11.663,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905632020,10.963,29077.8,29077.7,1.044]
["binance-futures","BTCUSDT",1654905632071,10.47,29077.8,29077.7,1.181]
["binance-futures","BTCUSDT",1654905632125,7.779,29077.8,29077.7,1.683]
["binance-futures","BTCUSDT",1654905632176,6.57,29077.8,29077.7,1.683]
["binance-futures","BTCUSDT",1654905632226,6.671,29077.8,29077.7,1.168]
["binance-futures","BTCUSDT",1654905632276,5.85,29077.8,29077.7,1.168]
["binance-futures","BTCUSDT",1654905632381,5.778,29077.8,29077.7,1.178]
["binance-futures","BTCUSDT",1654905632429,5.91,29077.8,29077.7,1.178]
["binance-futures","BTCUSDT",1654905632540,5.91,29077.8,29077.7,1.176]
["binance-futures","BTCUSDT",1654905632648,7.223,29077.8,29077.7,1.178]
["binance-futures","BTCUSDT",1654905632704,7.225,29077.8,29077.7,1.178]
["binance-futures","BTCUSDT",1654905632758,7.221,29077.8,29077.7,1.176]
["binance-futures","BTCUSDT",1654905632806,7.221,29077.8,29077.7,1.178]
["binance-futures","BTCUSDT",1654905632860,7.187,29077.8,29077.7,1.176]
["binance-futures","BTCUSDT",1654905632903,7.186,29077.8,29077.7,1.176]
["binance-futures","BTCUSDT",1654905633018,5.873,29077.8,29077.7,1.176]
["binance-futures","BTCUSDT",1654905633074,5.873,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633243,5.423,29077.8,29077.7,2.699]
["binance-futures","BTCUSDT",1654905633281,5.423,29077.8,29077.7,2.701]
["binance-futures","BTCUSDT",1654905633342,5.737,29077.8,29077.7,1.247]
["binance-futures","BTCUSDT",1654905633392,6.952,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633436,7.236,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633473,7.43,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633502,7.49,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633547,7.503,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633569,7.385,29077.8,29077.7,1.045]
["binance-futures","BTCUSDT",1654905633681,7.385,29077.8,29077.7,1.035]
["binance-futures","BTCUSDT",1654905633754,7.38,29077.8,29077.7,1.035]
["binance-futures","BTCUSDT",1654905633787,7.275,29077.8,29077.7,1.024]
["binance-futures","BTCUSDT",1654905633856,3.657,29077.8,29077.7,1.628]
["binance-futures","BTCUSDT",1654905633882,3.103,29077.8,29077.7,1.63]
["binance-futures","BTCUSDT",1654905633922,2.744,29077.8,29077.7,3.243]
["binance-futures","BTCUSDT",1654905633952,2.641,29077.8,29077.7,3.44]
["binance-futures","BTCUSDT",1654905633982,2.641,29077.8,29077.7,3.476]
["binance-futures","BTCUSDT",1654905634091,2.773,29077.8,29077.7,3.476]
["binance-futures","BTCUSDT",1654905634158,2.774,29077.8,29077.7,3.476]
["binance-futures","BTCUSDT",1654905634234,2.642,29077.8,29077.7,3.476]
["binance-futures","BTCUSDT",1654905634334,2.774,29077.8,29077.7,3.398]
["binance-futures","BTCUSDT",1654905634362,2.771,29077.8,29077.7,3.398]
["binance-futures","BTCUSDT",1654905634403,2.643,29077.8,29077.7,3.4]
["binance-futures","BTCUSDT",1654905634432,2.648,29077.8,29077.7,3.4]
["binance-futures","BTCUSDT",1654905634461,2.481,29077.8,29077.7,3.4]
["binance-futures","BTCUSDT",1654905634494,2.9,29077.8,29077.7,3.4]
["binance-futures","BTCUSDT",1654905634568,2.899,29077.8,29077.7,3.4]
["binance-futures","BTCUSDT",1654905634693,2.899,29077.8,29077.7,3.1]
["binance-futures","BTCUSDT",1654905634724,3.031,29077.8,29077.7,3.1]
["binance-futures","BTCUSDT",1654905634769,3.031,29077.8,29077.7,2.506]
["binance-futures","BTCUSDT",1654905634864,3.031,29077.8,29077.7,1.193]
["binance-futures","BTCUSDT",1654905634926,3.031,29077.8,29077.7,1.191]
["binance-futures","BTCUSDT",1654905634969,3.781,29077.8,29077.7,0.994]
["binance-futures","BTCUSDT",1654905635027,4.031,29077.8,29077.7,0.996]
["binance-futures","BTCUSDT",1654905635070,4.037,29077.8,29077.7,0.994]
["binance-futures","BTCUSDT",1654905635107,5.35,29077.8,29077.7,0.994]
["binance-futures","BTCUSDT",1654905635175,5.337,29077.8,29077.7,0.994]
["binance-futures","BTCUSDT",1654905635349,5.792,29077.8,29077.7,1.019]
["binance-futures","BTCUSDT",1654905635375,6.888,29077.8,29077.7,1.019]
["binance-futures","BTCUSDT",1654905635414,6.889,29077.8,29077.7,1.019]
["binance-futures","BTCUSDT",1654905635449,6.718,29077.8,29077.7,1.019]
["binance-futures","BTCUSDT",1654905635475,6.752,29077.8,29077.7,1.019]
["binance-futures","BTCUSDT",1654905635505,6.921,29077.8,29077.7,1.02]
["binance-futures","BTCUSDT",1654905635537,5.608,29077.8,29077.7,1.022]
["binance-futures","BTCUSDT",1654905635709,5.504,29077.8,29077.7,1.022]
["binance-futures","BTCUSDT",1654905635749,5.41,29077.8,29077.7,1.022]
["binance-futures","BTCUSDT",1654905635782,5.409,29077.8,29077.7,1.022]
["binance-futures","BTCUSDT",1654905635854,5.109,29077.8,29077.7,1.022]
["binance-futures","BTCUSDT",1654905635985,5.109,29077.8,29077.7,1.011]
["binance-futures","BTCUSDT",1654905636017,5.11,29077.8,29077.7,1.011]
["binance-futures","BTCUSDT",1654905636082,5.098,29077.8,29077.7,1.011]
["binance-futures","BTCUSDT",1654905636120,4.999,29077.8,29077.7,1.011]
["binance-futures","BTCUSDT",1654905636152,5.0,29077.8,29077.7,1.011]
["binance-futures","BTCUSDT",1654905636188,4.713,29077.8,29077.7,2.324]
["binance-futures","BTCUSDT",1654905636221,3.363,29077.8,29077.7,2.431]
["binance-futures","BTCUSDT",1654905636255,3.422,29077.8,29077.7,2.431]
["binance-futures","BTCUSDT",1654905636282,3.422,29077.8,29077.7,2.324]
["binance-futures","BTCUSDT",1654905636360,3.422,29077.8,29077.7,2.512]
["binance-futures","BTCUSDT",1654905636391,1.418,29077.8,29077.7,2.712]
["binance-futures","BTCUSDT",1654905636423,1.942,29077.8,29077.7,2.962]
["binance-futures","BTCUSDT",1654905636460,2.709,29077.8,29077.7,2.962]
["binance-futures","BTCUSDT",1654905636527,2.723,29077.8,29077.7,2.962]
["binance-futures","BTCUSDT",1654905636567,3.173,29077.8,29077.7,1.199]
["binance-futures","BTCUSDT",1654905636597,3.173,29077.8,29077.7,1.121]
["binance-futures","BTCUSDT",1654905636639,3.173,29077.8,29077.7,0.721]
["binance-futures","BTCUSDT",1654905636705,3.175,29077.8,29077.7,0.721]
["binance-futures","BTCUSDT",1654905636743,3.175,29077.8,29077.7,0.719]
["binance-futures","BTCUSDT",1654905636849,3.116,29077.8,29077.7,0.719]
["binance-futures","BTCUSDT",1654905636884,3.182,29077.8,29077.7,0.719]
["binance-futures","BTCUSDT",1654905637169,3.18,29077.8,29077.7,0.719]
["binance-futures","BTCUSDT",1654905637208,3.283,29077.8,29077.7,0.721]
["binance-futures","BTCUSDT",1654905637242,3.283,29077.8,29077.7,0.589]
["binance-futures","BTCUSDT",1654905637304,3.608,29077.8,29077.7,0.589]
["binance-futures","BTCUSDT",1654905637350,4.214,29077.8,29077.7,0.579]
["binance-futures","BTCUSDT",1654905637424,4.161,29077.8,29077.7,0.579]
["binance-futures","BTCUSDT",1654905637454,4.106,29077.8,29077.7,0.579]
["binance-futures","BTCUSDT",1654905637488,5.989,29077.8,29077.7,0.579]
["binance-futures","BTCUSDT",1654905637519,6.162,29077.8,29077.7,0.578]
["binance-futures","BTCUSDT",1654905637550,6.562,29077.8,29077.7,0.578]
["binance-futures","BTCUSDT",1654905637626,6.562,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905637692,6.524,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905637828,6.35,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905637935,6.05,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638008,6.018,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638078,6.297,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638193,6.18,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638224,6.132,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638254,6.238,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638387,6.24,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638419,6.364,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638456,4.944,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638492,5.148,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638521,5.391,29077.8,29077.7,0.478]
["binance-futures","BTCUSDT",1654905638559,5.391,29077.8,29077.7,0.477]
["binance-futures","BTCUSDT",1654905638688,5.229,29077.8,29077.7,0.477]
["binance-futures","BTCUSDT",1654905638723,5.229,29077.8,29077.7,0.547]
["binance-futures","BTCUSDT",1654905638753,5.229,29077.8,29077.7,0.578]
["binance-futures","BTCUSDT",1654905638796,5.229,29077.8,29077.7,2.191]
["binance-futures","BTCUSDT",1654905638830,5.127,29077.8,29077.7,2.334]
["binance-futures","BTCUSDT",1654905638862,4.727,29077.8,29077.7,2.034]
["binance-futures","BTCUSDT",1654905638896,4.477,29077.8,29077.7,2.112]
["binance-futures","BTCUSDT",1654905639001,4.477,29077.8,29077.7,2.104]
["binance-futures","BTCUSDT",1654905639032,4.456,29077.8,29077.7,2.104]
["binance-futures","BTCUSDT",1654905639171,4.456,29077.8,29077.7,1.973]
["binance-futures","BTCUSDT",1654905639263,4.477,29077.8,29077.7,0.66]
["binance-futures","BTCUSDT",1654905639304,4.571,29077.8,29077.7,0.582]
["binance-futures","BTCUSDT",1654905639373,4.571,29077.8,29077.7,0.57]
["binance-futures","BTCUSDT",1654905639470,4.814,29077.8,29077.7,0.57]
["binance-futures","BTCUSDT",1654905639502,4.817,29077.8,29077.7,0.57]
["binance-futures","BTCUSDT",1654905639539,4.823,29077.8,29077.7,0.57]
["binance-futures","BTCUSDT",1654905639572,4.723,29077.8,29077.7,0.57]
["binance-futures","BTCUSDT",1654905639634,5.023,29077.8,29077.7,0.57]
["binance-futures","BTCUSDT",1654905639705,5.023,29077.8,29077.7,0.569]
["binance-futures","BTCUSDT",1654905639764,5.02,29077.8,29077.7,0.569]
["binance-futures","BTCUSDT",1654905639805,4.686,29077.8,29077.7,0.569]
["binance-futures","BTCUSDT",1654905640037,4.895,29077.8,29077.7,0.569]
["binance-futures","BTCUSDT",1654905640142,4.895,29077.8,29077.7,0.559]
["binance-futures","BTCUSDT",1654905640281,4.768,29077.8,29077.7,1.872]
["binance-futures","BTCUSDT",1654905640411,4.77,29077.8,29077.7,1.874]
["binance-futures","BTCUSDT",1654905640449,4.775,29077.8,29077.7,1.874]
["binance-futures","BTCUSDT",1654905640480,4.776,29077.8,29077.7,1.874]
["binance-futures","BTCUSDT",1654905640515,4.711,29077.8,29077.7,1.884]
["binance-futures","BTCUSDT",1654905640546,4.472,29077.8,29077.7,1.884]
["binance-futures","BTCUSDT",1654905640653,4.472,29077.8,29077.7,1.962]
["binance-futures","BTCUSDT",1654905640756,4.472,29077.8,29077.7,0.243]
["binance-futures","BTCUSDT",1654905640795,5.928,29077.8,29077.7,0.241]
["binance-futures","BTCUSDT",1654905640825,5.928,29077.8,29077.7,0.153]
["binance-futures","BTCUSDT",1654905640861,5.861,29077.8,29077.7,0.153]
["binance-futures","BTCUSDT",1654905640892,5.747,29077.8,29077.7,0.159]
["binance-futures","BTCUSDT",1654905640924,5.747,29077.8,29077.7,0.259]
["binance-futures","BTCUSDT",1654905640993,1.511,29074.6,29074.5,8.763]
["binance-futures","BTCUSDT",1654905641026,1.052,29074.6,29074.5,11.898]
["binance-futures","BTCUSDT",1654905641062,1.915,29074.6,29074.5,12.05]
["binance-futures","BTCUSDT",1654905641094,1.915,29074.6,29074.5,11.3]
["binance-futures","BTCUSDT",1654905641126,1.915,29074.6,29074.5,10.551]
["binance-futures","BTCUSDT",1654905641164,1.915,29074.6,29074.5,11.301]
["binance-futures","BTCUSDT",1654905641196,1.915,29074.6,29074.5,12.051]
["binance-futures","BTCUSDT",1654905641223,1.095,29074.6,29074.5,11.949]
["binance-futures","BTCUSDT",1654905641297,1.232,29074.6,29074.5,11.949]
["binance-futures","BTCUSDT",1654905641361,1.233,29074.6,29074.5,11.949]
["binance-futures","BTCUSDT",1654905641393,1.235,29074.6,29074.5,11.949]
["binance-futures","BTCUSDT",1654905641429,1.238,29074.6,29074.5,11.949]
["binance-futures","BTCUSDT",1654905641461,1.238,29074.6,29074.5,11.905]
["binance-futures","BTCUSDT",1654905641493,1.257,29074.6,29074.5,11.982]
["binance-futures","BTCUSDT",1654905641526,1.257,29074.6,29074.5,11.337]
["binance-futures","BTCUSDT",1654905641564,0.963,29074.6,29074.5,10.587]
["binance-futures","BTCUSDT",1654905641592,1.274,29074.6,29074.5,8.587]
["binance-futures","BTCUSDT",1654905642137,0.433,29074.6,29074.5,8.587]
["binance-futures","BTCUSDT",1654905642173,0.746,29074.6,29074.5,8.587]
["binance-futures","BTCUSDT",1654905642205,1.298,29074.6,29074.5,8.587]
["binance-futures","BTCUSDT",1654905642238,1.298,29074.6,29074.5,8.482]
["binance-futures","BTCUSDT",1654905642272,2.003,29074.6,29074.5,8.482]
["binance-futures","BTCUSDT",1654905642309,1.955,29074.6,29074.5,8.482]
["binance-futures","BTCUSDT",1654905642347,1.955,29074.6,29074.5,8.082]
["binance-futures","BTCUSDT",1654905642409,1.956,29074.6,29074.5,8.082]
["binance-futures","BTCUSDT",1654905642443,1.206,29074.6,29074.5,8.082]
["binance-futures","BTCUSDT",1654905642544,1.206,29074.6,29074.5,7.999]
["binance-futures","BTCUSDT",1654905642576,1.206,29074.6,29074.5,7.981]
["binance-futures","BTCUSDT",1654905642646,1.206,29074.6,29074.5,8.155]
["binance-futures","BTCUSDT",1654905642716,1.177,29074.6,29074.5,8.155]
["binance-futures","BTCUSDT",1654905642783,1.177,29074.6,29074.5,8.056]
["binance-futures","BTCUSDT",1654905642848,1.127,29074.6,29074.5,8.056]
["binance-futures","BTCUSDT",1654905642913,1.127,29074.6,29074.5,8.459]
["binance-futures","BTCUSDT",1654905642948,1.127,29074.6,29074.5,8.451]
["binance-futures","BTCUSDT",1654905642980,1.127,29074.6,29074.5,8.553]
["binance-futures","BTCUSDT",1654905643013,1.127,29074.6,29074.5,9.065]
["binance-futures","BTCUSDT",1654905643050,1.128,29074.6,29074.5,9.043]
["binance-futures","BTCUSDT",1654905643081,1.128,29074.6,29074.5,9.115]
["binance-futures","BTCUSDT",1654905643149,1.128,29074.6,29074.5,9.117]
["binance-futures","BTCUSDT",1654905643185,0.815,29074.6,29074.5,9.117]
["binance-futures","BTCUSDT",1654905643221,1.206,29074.6,29074.5,9.117]
["binance-futures","BTCUSDT",1654905643257,1.206,29074.6,29074.5,9.118]
["binance-futures","BTCUSDT",1654905643287,1.206,29074.6,29074.5,9.868]
["binance-futures","BTCUSDT",1654905643322,1.208,29074.6,29074.5,9.868]
["binance-futures","BTCUSDT",1654905643387,1.208,29074.6,29074.5,9.749]
["binance-futures","BTCUSDT",1654905643421,1.209,29074.6,29074.5,8.999]
["binance-futures","BTCUSDT",1654905643457,1.201,29074.6,29074.5,8.999]
["binance-futures","BTCUSDT",1654905643493,1.184,29074.6,29074.5,9.077]
["binance-futures","BTCUSDT",1654905643525,1.216,29074.6,29074.5,9.077]
["binance-futures","BTCUSDT",1654905643599,0.717,29074.6,29074.5,9.827]
["binance-futures","BTCUSDT",1654905643637,0.717,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644069,0.708,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644109,0.615,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644145,0.709,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644248,0.719,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644290,0.326,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644324,0.226,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644359,0.914,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644394,1.492,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644424,1.492,29074.6,29074.5,9.827]
["binance-futures","BTCUSDT",1654905644459,1.492,29074.6,29074.5,10.577]
["binance-futures","BTCUSDT",1654905644524,1.492,29074.6,29074.5,9.077]
["binance-futures","BTCUSDT",1654905644781,1.492,29074.6,29074.5,11.109]
["binance-futures","BTCUSDT",1654905644856,1.492,29074.6,29074.5,11.108]
["binance-futures","BTCUSDT",1654905644893,1.455,29074.6,29074.5,11.924]
["binance-futures","BTCUSDT",1654905644987,1.455,29074.6,29074.5,11.174]
["binance-futures","BTCUSDT",1654905645125,1.45,29074.6,29074.5,11.174]
["binance-futures","BTCUSDT",1654905645159,1.455,29074.6,29074.5,11.174]
["binance-futures","BTCUSDT",1654905645196,1.443,29074.6,29074.5,11.174]
["binance-futures","BTCUSDT",1654905645227,1.456,29074.6,29074.5,9.924]
["binance-futures","BTCUSDT",1654905645258,1.473,29074.6,29074.5,9.924]
["binance-futures","BTCUSDT",1654905645395,1.473,29074.6,29074.5,10.324]
["binance-futures","BTCUSDT",1654905645457,1.606,29074.6,29074.5,10.324]
["binance-futures","BTCUSDT",1654905645494,1.63,29074.6,29074.5,10.222]
["binance-futures","BTCUSDT",1654905645527,1.63,29074.6,29074.5,9.479]
["binance-futures","BTCUSDT",1654905645562,1.628,29074.6,29074.5,9.472]
["binance-futures","BTCUSDT",1654905645662,1.494,29074.6,29074.5,9.472]
["binance-futures","BTCUSDT",1654905645693,1.494,29074.6,29074.5,9.822]
["binance-futures","BTCUSDT",1654905645831,1.494,29074.6,29074.5,9.888]
["binance-futures","BTCUSDT",1654905645859,1.494,29074.6,29074.5,10.655]
["binance-futures","BTCUSDT",1654905645884,0.049,29076.4,29076.3,7.405]
["binance-futures","BTCUSDT",1654905645911,0.05,29076.4,29076.3,13.412]
["binance-futures","BTCUSDT",1654905645952,0.05,29076.4,29076.3,14.012]
["binance-futures","BTCUSDT",1654905645991,0.256,29077.6,29077.5,1.068]
["binance-futures","BTCUSDT",1654905646024,0.001,29077.6,29077.5,12.29]
["binance-futures","BTCUSDT",1654905646059,0.001,29077.6,29077.5,12.856]
["binance-futures","BTCUSDT",1654905646088,1.364,29077.7,29077.5,12.717]
["binance-futures","BTCUSDT",1654905646123,1.363,29077.7,29077.6,12.857]
["binance-futures","BTCUSDT",1654905646161,1.364,29077.7,29077.6,12.486]
["binance-futures","BTCUSDT",1654905646192,1.365,29077.7,29077.6,12.294]
["binance-futures","BTCUSDT",1654905646227,1.365,29077.7,29077.6,11.294]
["binance-futures","BTCUSDT",1654905646263,1.389,29077.7,29077.6,11.295]
["binance-futures","BTCUSDT",1654905646356,1.398,29077.7,29077.6,12.095]
["binance-futures","BTCUSDT",1654905646423,1.385,29077.7,29077.6,12.095]
["binance-futures","BTCUSDT",1654905646458,1.385,29077.7,29077.6,12.085]
["binance-futures","BTCUSDT",1654905646490,0.385,29077.7,29077.6,13.441]
["binance-futures","BTCUSDT",1654905646526,0.386,29077.7,29077.6,13.083]
["binance-futures","BTCUSDT",1654905646561,0.386,29077.7,29077.6,12.283]
["binance-futures","BTCUSDT",1654905646587,0.386,29077.7,29077.6,13.783]
["binance-futures","BTCUSDT",1654905646690,0.371,29077.7,29077.6,13.793]
["binance-futures","BTCUSDT",1654905646757,0.376,29077.7,29077.6,13.793]
["binance-futures","BTCUSDT",1654905646791,0.376,29077.7,29077.6,13.043]
["binance-futures","BTCUSDT",1654905646825,0.376,29077.7,29077.6,13.125]
["binance-futures","BTCUSDT",1654905646860,0.376,29077.7,29077.6,13.285]
["binance-futures","BTCUSDT",1654905647095,0.39,29077.7,29077.6,13.286]
["binance-futures","BTCUSDT",1654905647166,0.39,29077.7,29077.6,12.536]
["binance-futures","BTCUSDT",1654905647198,0.389,29077.7,29077.6,12.526]
["binance-futures","BTCUSDT",1654905647229,1.891,29077.7,29077.6,12.184]
["binance-futures","BTCUSDT",1654905647265,1.89,29077.7,29077.6,11.469]
["binance-futures","BTCUSDT",1654905647292,1.935,29077.7,29077.6,11.469]
["binance-futures","BTCUSDT",1654905647390,1.935,29077.7,29077.6,12.269]
["binance-futures","BTCUSDT",1654905647429,1.941,29077.7,29077.6,12.269]
["binance-futures","BTCUSDT",1654905647459,1.191,29077.7,29077.6,12.269]
["binance-futures","BTCUSDT",1654905647496,1.191,29077.7,29077.6,12.268]
["binance-futures","BTCUSDT",1654905647529,0.861,29077.7,29077.6,12.268]
["binance-futures","BTCUSDT",1654905647562,0.861,29077.7,29077.6,12.003]
["binance-futures","BTCUSDT",1654905647595,0.112,29077.7,29077.6,11.924]
["binance-futures","BTCUSDT",1654905647632,0.112,29077.7,29077.6,11.921]
["binance-futures","BTCUSDT",1654905647665,0.112,29077.7,29077.6,11.121]
["binance-futures","BTCUSDT",1654905647734,1.01,29077.7,29077.6,11.121]
["binance-futures","BTCUSDT",1654905647845,1.01,29077.7,29077.6,10.957]
["binance-futures","BTCUSDT",1654905647880,1.01,29077.7,29077.6,11.757]
["binance-futures","BTCUSDT",1654905647947,0.862,29077.7,29077.6,11.757]
["binance-futures","BTCUSDT",1654905648017,0.912,29077.7,29077.6,11.757]
["binance-futures","BTCUSDT",1654905648084,0.898,29077.7,29077.6,11.757]
["binance-futures","BTCUSDT",1654905648157,0.915,29077.7,29077.6,11.757]
["binance-futures","BTCUSDT",1654905648230,0.917,29077.7,29077.6,11.757]
["binance-futures","BTCUSDT",1654905648269,0.918,29077.7,29077.6,11.755]
["binance-futures","BTCUSDT",1654905648303,0.934,29077.7,29077.6,11.755]
["binance-futures","BTCUSDT",1654905648377,1.059,29077.7,29077.6,11.755]
["binance-futures","BTCUSDT",1654905648402,0.939,29077.7,29077.6,11.755]
["binance-futures","BTCUSDT",1654905648480,0.944,29077.7,29077.6,11.755]
["binance-futures","BTCUSDT",1654905648513,0.953,29077.7,29077.6,11.754]
["binance-futures","BTCUSDT",1654905648536,0.953,29077.7,29077.6,11.755]
["binance-futures","BTCUSDT",1654905648800,0.953,29077.7,29077.6,11.62]
["binance-futures","BTCUSDT",1654905648833,1.44,29077.7,29077.6,11.684]
["binance-futures","BTCUSDT",1654905648864,1.39,29077.7,29077.6,11.677]
["binance-futures","BTCUSDT",1654905648971,1.39,29077.7,29077.6,11.66]
["binance-futures","BTCUSDT",1654905649032,1.39,29077.7,29077.6,11.684]
["binance-futures","BTCUSDT",1654905649071,1.39,29077.7,29077.6,11.68]
["binance-futures","BTCUSDT",1654905649180,1.39,29077.7,29077.6,11.678]
["binance-futures","BTCUSDT",1654905649259,1.392,29077.7,29077.6,11.678]
["binance-futures","BTCUSDT",1654905649291,1.55,29077.7,29077.6,11.678]
["binance-futures","BTCUSDT",1654905649435,1.551,29077.7,29077.6,11.678]
["binance-futures","BTCUSDT",1654905649498,1.393,29077.7,29077.6,9.797]
["binance-futures","BTCUSDT",1654905649527,1.348,29077.7,29077.6,9.797]
["binance-futures","BTCUSDT",1654905649593,1.338,29077.7,29077.6,9.797]
["binance-futures","BTCUSDT",1654905649668,0.175,29077.7,29077.6,9.797]
["binance-futures","BTCUSDT",1654905649701,1.813,29077.7,29077.6,9.725]
["binance-futures","BTCUSDT",1654905649731,1.813,29077.7,29077.6,8.925]
["binance-futures","BTCUSDT",1654905649837,1.813,29077.7,29077.6,9.739]
["binance-futures","BTCUSDT",1654905649866,1.813,29077.7,29077.6,9.597]
["binance-futures","BTCUSDT",1654905649934,1.722,29077.7,29077.6,9.597]
["binance-futures","BTCUSDT",1654905649962,1.721,29077.7,29077.6,9.597]
["binance-futures","BTCUSDT",1654905650165,0.221,29077.7,29077.6,9.597]
["binance-futures","BTCUSDT",1654905650195,0.222,29077.7,29077.6,9.597]
["binance-futures","BTCUSDT",1654905650232,0.975,29077.7,29077.6,9.597]
["binance-futures","BTCUSDT",1654905650260,0.975,29077.7,29077.6,10.069]
["binance-futures","BTCUSDT",1654905650295,0.093,29077.7,29077.6,9.279]
["binance-futures","BTCUSDT",1654905650324,0.18,29078.9,29078.8,4.468]
["binance-futures","BTCUSDT",1654905650357,1.571,29078.9,29078.8,3.308]
["binance-futures","BTCUSDT",1654905650391,2.656,29078.9,29078.8,3.508]
["binance-futures","BTCUSDT",1654905650421,2.58,29078.9,29078.8,3.508]
["binance-futures","BTCUSDT",1654905650455,2.58,29078.9,29078.8,2.886]
["binance-futures","BTCUSDT",1654905650492,2.584,29078.9,29078.8,3.686]
["binance-futures","BTCUSDT",1654905650535,2.617,29078.9,29078.8,3.686]
["binance-futures","BTCUSDT",1654905650637,2.617,29078.9,29078.8,3.635]
["binance-futures","BTCUSDT",1654905650699,2.617,29078.9,29078.8,3.637]
["binance-futures","BTCUSDT",1654905650737,2.625,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905650775,2.697,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905650804,2.699,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905650877,2.828,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905650937,3.128,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905651050,3.384,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905651159,3.403,29078.9,29078.8,3.26]
["binance-futures","BTCUSDT",1654905651230,3.403,29078.9,29078.8,3.261]
["binance-futures","BTCUSDT",1654905651292,3.41,29078.9,29078.8,3.261]
["binance-futures","BTCUSDT",1654905651365,3.441,29078.9,29078.8,1.948]
["binance-futures","BTCUSDT",1654905651404,3.55,29078.9,29078.8,1.948]
["binance-futures","BTCUSDT",1654905651438,3.547,29078.9,29078.8,1.948]
["binance-futures","BTCUSDT",1654905651613,3.672,29078.9,29078.8,1.748]
["binance-futures","BTCUSDT",1654905651643,5.658,29078.9,29078.8,1.024]
["binance-futures","BTCUSDT",1654905651681,7.065,29078.9,29078.8,1.004]
["binance-futures","BTCUSDT",1654905651782,6.993,29078.9,29078.8,1.004]
["binance-futures","BTCUSDT",1654905651955,7.043,29078.9,29078.8,1.004]
["binance-futures","BTCUSDT",1654905652139,5.53,29078.9,29078.8,1.004]
["binance-futures","BTCUSDT",1654905652246,5.534,29078.9,29078.8,1.004]
["binance-futures","BTCUSDT",1654905652312,5.548,29078.9,29078.8,1.004]
["binance-futures","BTCUSDT",1654905652342,5.489,29078.9,29078.8,2.317]
["binance-futures","BTCUSDT",1654905652372,5.194,29078.9,29078.8,2.517]
["binance-futures","BTCUSDT",1654905652412,4.993,29078.9,29078.8,2.769]
["binance-futures","BTCUSDT",1654905652440,4.993,29078.9,29078.8,2.768]
["binance-futures","BTCUSDT",1654905652513,5.003,29078.9,29078.8,2.768]
["binance-futures","BTCUSDT",1654905652547,5.026,29078.9,29078.8,2.766]
["binance-futures","BTCUSDT",1654905652614,5.026,29078.9,29078.8,2.768]
["binance-futures","BTCUSDT",1654905652647,5.026,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905652672,4.954,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905652712,5.025,29078.9,29078.8,3.033]
["binance-futures","BTCUSDT",1654905652846,4.79,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905652994,4.774,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905653106,5.337,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905653146,5.369,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905653313,5.365,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905653339,5.392,29078.9,29078.8,3.035]
["binance-futures","BTCUSDT",1654905653381,5.413,29078.9,29078.8,1.27]
["binance-futures","BTCUSDT",1654905653414,6.586,29078.9,29078.8,1.27]
["binance-futures","BTCUSDT",1654905653443,6.749,29078.9,29078.8,1.27]
["binance-futures","BTCUSDT",1654905653483,6.749,29078.9,29078.8,0.77]
["binance-futures","BTCUSDT",1654905653517,6.748,29078.9,29078.8,0.77]
["binance-futures","BTCUSDT",1654905653557,6.759,29078.9,29078.8,0.268]
["binance-futures","BTCUSDT",1654905653652,7.065,29078.9,29078.8,0.267]
["binance-futures","BTCUSDT",1654905653822,1.935,29081.8,29081.7,1.055]
["binance-futures","BTCUSDT",1654905653856,2.579,29081.8,29081.7,0.476]
["binance-futures","BTCUSDT",1654905653888,2.871,29081.8,29081.7,0.374]
["binance-futures","BTCUSDT",1654905653920,2.8,29081.8,29081.7,0.374]
["binance-futures","BTCUSDT",1654905653949,2.8,29081.8,29081.7,0.235]
["binance-futures","BTCUSDT",1654905654007,2.8,29081.8,29081.7,0.093]
["binance-futures","BTCUSDT",1654905654053,1.487,29081.8,29081.7,0.093]
["binance-futures","BTCUSDT",1654905654083,2.232,29081.8,29081.7,0.093]
["binance-futures","BTCUSDT",1654905654125,3.04,29081.8,29081.7,0.106]
["binance-futures","BTCUSDT",1654905654185,4.202,29081.8,29081.7,0.108]
["binance-futures","BTCUSDT",1654905654245,4.202,29081.8,29081.7,0.11]
["binance-futures","BTCUSDT",1654905654304,4.203,29081.8,29081.7,0.11]
["binance-futures","BTCUSDT",1654905654366,4.248,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654417,4.339,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654483,4.702,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654528,6.057,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654537,6.457,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654597,8.343,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654655,8.184,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654712,8.188,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654767,7.871,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654823,8.046,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654874,8.068,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905654947,8.214,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905655013,8.614,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905655045,8.214,29081.8,29081.7,0.06]
["binance-futures","BTCUSDT",1654905655080,8.614,29081.8,29081.7,0.067]
["binance-futures","BTCUSDT",1654905655115,6.599,29081.8,29081.7,0.067]
["binance-futures","BTCUSDT",1654905655148,6.666,29081.8,29081.7,0.067]
["binance-futures","BTCUSDT",1654905655178,7.149,29081.8,29081.7,0.067]
["binance-futures","BTCUSDT",1654905655209,7.113,29081.8,29081.7,1.337]
["binance-futures","BTCUSDT",1654905655241,7.215,29081.8,29081.7,1.337]
["binance-futures","BTCUSDT",1654905655279,7.204,29081.8,29081.7,1.337]
["binance-futures","BTCUSDT",1654905655316,6.904,29081.8,29081.7,1.337]
["binance-futures","BTCUSDT",1654905655347,7.724,29081.8,29081.7,1.337]
["binance-futures","BTCUSDT",1654905655381,7.728,29081.8,29081.7,1.836]
["binance-futures","BTCUSDT",1654905655416,7.723,29081.8,29081.7,1.802]
["binance-futures","BTCUSDT",1654905655452,7.717,29081.8,29081.7,1.802]
["binance-futures","BTCUSDT",1654905655552,7.755,29081.8,29081.7,1.802]
["binance-futures","BTCUSDT",1654905655729,7.741,29081.8,29081.7,1.802]
["binance-futures","BTCUSDT",1654905655762,7.741,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905655803,10.007,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905655832,10.107,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905655869,10.907,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905655908,10.742,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905656039,11.259,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905656078,11.295,29081.8,29081.7,0.5]
["binance-futures","BTCUSDT",1654905656111,11.295,29081.8,29081.7,0.357]
["binance-futures","BTCUSDT",1654905656183,10.693,29081.8,29081.7,0.001]
["binance-futures","BTCUSDT",1654905656213,10.722,29081.8,29081.7,0.001]
["binance-futures","BTCUSDT",1654905656450,10.74,29081.8,29081.7,0.001]
["binance-futures","BTCUSDT",1654905656515,6.537,29080.6,29080.5,0.452]
["binance-futures","BTCUSDT",1654905656543,6.715,29080.6,29080.5,0.452]
["binance-futures","BTCUSDT",1654905656581,7.591,29080.6,29080.5,0.452]
["binance-futures","BTCUSDT",1654905656647,7.549,29080.6,29080.5,0.452]
["binance-futures","BTCUSDT",1654905656747,7.583,29080.6,29080.5,0.452]
["binance-futures","BTCUSDT",1654905656820,7.584,29080.6,29080.5,0.452]
["binance-futures","BTCUSDT",1654905656882,6.271,29080.6,29080.5,1.865]
["binance-futures","BTCUSDT",1654905656917,2.483,29080.6,29080.5,1.867]
["binance-futures","BTCUSDT",1654905656951,2.429,29080.6,29080.5,1.867]
["binance-futures","BTCUSDT",1654905656981,3.203,29080.6,29080.5,0.552]
["binance-futures","BTCUSDT",1654905657016,4.603,29080.6,29080.5,0.908]
["binance-futures","BTCUSDT",1654905657043,4.593,29080.6,29080.5,0.908]
["binance-futures","BTCUSDT",1654905657087,4.68,29080.6,29080.5,0.808]
["binance-futures","BTCUSDT",1654905657152,4.609,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657186,4.718,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657220,3.301,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657333,3.323,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657476,3.326,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657542,3.415,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657643,3.328,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657685,3.079,29080.6,29080.5,0.807]
["binance-futures","BTCUSDT",1654905657860,3.216,29080.6,29080.5,0.873]
["binance-futures","BTCUSDT",1654905657887,2.379,29080.6,29080.5,0.873]
["binance-futures","BTCUSDT",1654905658053,2.355,29080.6,29080.5,0.873]
["binance-futures","BTCUSDT",1654905658127,3.105,29080.6,29080.5,0.873]
["binance-futures","BTCUSDT",1654905658155,3.105,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658198,3.083,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658233,3.261,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658265,3.312,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658447,3.313,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658486,3.293,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658515,3.96,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658612,3.248,29080.6,29080.5,0.872]
["binance-futures","BTCUSDT",1654905658644,2.801,29080.6,29080.5,2.185]
["binance-futures","BTCUSDT",1654905658778,1.949,29080.6,29080.5,2.185]
["binance-futures","BTCUSDT",1654905658822,1.993,29080.6,29080.5,2.185]
["binance-futures","BTCUSDT",1654905658853,2.856,29080.6,29080.5,2.119]
["binance-futures","BTCUSDT",1654905658883,2.856,29080.6,29080.5,2.121]
["binance-futures","BTCUSDT",1654905658914,2.856,29080.6,29080.5,2.119]
["binance-futures","BTCUSDT",1654905659015,2.856,29080.6,29080.5,2.127]
["binance-futures","BTCUSDT",1654905659087,2.869,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659121,3.119,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659188,3.115,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659221,3.121,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659264,4.739,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659298,3.426,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659333,3.341,29080.6,29080.5,0.814]
["binance-futures","BTCUSDT",1654905659365,3.217,29080.6,29080.5,2.127]
["binance-futures","BTCUSDT",1654905659432,2.74,29080.6,29080.5,2.227]
["binance-futures","BTCUSDT",1654905659458,2.74,29080.6,29080.5,2.229]
["binance-futures","BTCUSDT",1654905659499,2.714,29080.6,29080.5,2.229]
["binance-futures","BTCUSDT",1654905659534,2.136,29080.6,29080.5,2.74]
["binance-futures","BTCUSDT",1654905659560,2.171,29080.6,29080.5,2.742]
["binance-futures","BTCUSDT",1654905659633,1.421,29080.6,29080.5,2.736]
["binance-futures","BTCUSDT",1654905659666,1.401,29080.6,29080.5,2.86]
["binance-futures","BTCUSDT",1654905659700,1.4,29080.6,29080.5,3.17]
["binance-futures","BTCUSDT",1654905659733,2.144,29080.6,29080.5,3.17]
["binance-futures","BTCUSDT",1654905659766,2.156,29080.6,29080.5,2.96]
["binance-futures","BTCUSDT",1654905659834,2.155,29080.6,29080.5,2.96]
["binance-futures","BTCUSDT",1654905659866,2.151,29080.6,29080.5,2.96]
["binance-futures","BTCUSDT",1654905659910,2.151,29080.6,29080.5,3.221]
["binance-futures","BTCUSDT",1654905659936,1.401,29080.6,29080.5,3.221]
["binance-futures","BTCUSDT",1654905659973,1.386,29080.6,29080.5,3.353]
["binance-futures","BTCUSDT",1654905660006,1.386,29080.6,29080.5,3.053]
["binance-futures","BTCUSDT",1654905660040,1.297,29080.6,29080.5,3.053]
["binance-futures","BTCUSDT",1654905660072,0.547,29080.6,29080.5,3.453]
["binance-futures","BTCUSDT",1654905660104,0.515,29080.6,29080.5,4.278]
["binance-futures","BTCUSDT",1654905660140,1.441,29080.6,29080.5,4.278]
["binance-futures","BTCUSDT",1654905660178,2.089,29080.6,29080.5,4.278]
["binance-futures","BTCUSDT",1654905660213,2.104,29080.6,29080.5,4.198]
["binance-futures","BTCUSDT",1654905660282,2.141,29080.6,29080.5,4.198]
["binance-futures","BTCUSDT",1654905660315,2.144,29080.6,29080.5,4.198]
["binance-futures","BTCUSDT",1654905660349,2.907,29080.6,29080.5,3.98]
["binance-futures","BTCUSDT",1654905660383,2.925,29080.6,29080.5,3.903]
["binance-futures","BTCUSDT",1654905660485,2.928,29080.6,29080.5,3.903]
["binance-futures","BTCUSDT",1654905660510,3.013,29080.6,29080.5,3.903]
["binance-futures","BTCUSDT",1654905660555,3.015,29080.6,29080.5,3.903]
["binance-futures","BTCUSDT",1654905660590,3.003,29080.6,29080.5,3.903]
["binance-futures","BTCUSDT",1654905660622,3.003,29080.6,29080.5,3.922]
["binance-futures","BTCUSDT",1654905660838,3.02,29080.6,29080.5,3.922]
["binance-futures","BTCUSDT",1654905660866,3.02,29080.6,29080.5,3.92]
["binance-futures","BTCUSDT",1654905660907,3.02,29080.6,29080.5,3.485]
["binance-futures","BTCUSDT",1654905660978,3.039,29080.6,29080.5,3.485]
["binance-futures","BTCUSDT",1654905661013,3.036,29080.6,29080.5,3.485]
["binance-futures","BTCUSDT",1654905661049,3.336,29080.6,29080.5,3.485]
["binance-futures","BTCUSDT",1654905661116,3.336,29080.6,29080.5,3.465]
["binance-futures","BTCUSDT",1654905661151,5.986,29080.6,29080.5,1.66]
["binance-futures","BTCUSDT",1654905661189,6.247,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661226,8.066,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661255,8.328,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661288,8.069,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661321,8.345,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661358,8.348,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661392,8.357,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661437,8.375,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661475,8.373,29080.6,29080.5,1.64]
["binance-futures","BTCUSDT",1654905661502,8.404,29080.6,29080.5,1.623]
["binance-futures","BTCUSDT",1654905661544,8.409,29080.6,29080.5,1.623]
["binance-futures","BTCUSDT",1654905661588,8.409,29080.6,29080.5,0.879]
["binance-futures","BTCUSDT",1654905661621,8.407,29080.6,29080.5,0.879]
["binance-futures","BTCUSDT",1654905661690,8.407,29080.6,29080.5,0.844]
["binance-futures","BTCUSDT",1654905661999,8.107,29080.6,29080.5,0.879]
["binance-futures","BTCUSDT",1654905662031,8.507,29080.6,29080.5,0.879]
["binance-futures","BTCUSDT",1654905662065,8.522,29080.6,29080.5,0.879]
["binance-futures","BTCUSDT",1654905662098,8.522,29080.6,29080.5,0.878]
["binance-futures","BTCUSDT",1654905662131,8.522,29080.6,29080.5,1.328]
["binance-futures","BTCUSDT",1654905662242,6.961,29080.6,29080.5,1.328]
["binance-futures","BTCUSDT",1654905662269,5.76,29080.6,29080.5,1.328]
["binance-futures","BTCUSDT",1654905662304,6.876,29080.6,29080.5,1.328]
["binance-futures","BTCUSDT",1654905662333,7.23,29080.6,29080.5,1.328]
["binance-futures","BTCUSDT",1654905662371,7.212,29080.6,29080.5,1.227]
["binance-futures","BTCUSDT",1654905662409,5.733,29080.6,29080.5,1.227]
["binance-futures","BTCUSDT",1654905662475,5.731,29080.6,29080.5,1.227]
["binance-futures","BTCUSDT",1654905662509,5.472,29080.6,29080.5,1.227]
["binance-futures","BTCUSDT",1654905662541,5.615,29080.6,29080.5,1.227]
["binance-futures","BTCUSDT",1654905662883,5.521,29080.6,29080.5,1.227]
["binance-futures","BTCUSDT",1654905662950,5.521,29080.6,29080.5,2.54]
["binance-futures","BTCUSDT",1654905662985,4.052,29080.6,29080.5,2.54]
["binance-futures","BTCUSDT",1654905663049,4.038,29080.6,29080.5,2.542]
["binance-futures","BTCUSDT",1654905663086,4.059,29080.6,29080.5,2.542]
["binance-futures","BTCUSDT",1654905663156,4.809,29080.6,29080.5,2.542]
["binance-futures","BTCUSDT",1654905663194,4.185,29080.6,29080.5,2.842]
["binance-futures","BTCUSDT",1654905663226,3.358,29080.6,29080.5,3.014]
["binance-futures","BTCUSDT",1654905663264,2.983,29080.6,29080.5,2.936]
["binance-futures","BTCUSDT",1654905663296,1.967,29080.6,29080.5,3.014]
["binance-futures","BTCUSDT",1654905663326,0.813,29080.6,29080.5,3.014]
["binance-futures","BTCUSDT",1654905663362,1.206,29080.6,29080.5,3.024]
["binance-futures","BTCUSDT",1654905663400,0.807,29080.6,29080.5,3.304]
["binance-futures","BTCUSDT",1654905663434,0.641,29080.6,29080.5,3.156]
["binance-futures","BTCUSDT",1654905663500,0.65,29080.6,29080.5,3.147]
["binance-futures","BTCUSDT",1654905663539,0.661,29080.6,29080.5,2.937]
["binance-futures","BTCUSDT",1654905663567,0.661,29080.6,29080.5,3.089]
["binance-futures","BTCUSDT",1654905663600,0.661,29080.6,29080.5,3.024]
["binance-futures","BTCUSDT",1654905663634,0.661,29080.6,29080.5,2.913]
["binance-futures","BTCUSDT",1654905663670,0.661,29080.6,29080.5,2.908]
["binance-futures","BTCUSDT",1654905663771,0.661,29080.6,29080.5,3.146]
["binance-futures","BTCUSDT",1654905663866,0.661,29080.6,29080.5,3.301]
["binance-futures","BTCUSDT",1654905663898,0.661,29080.6,29080.5,5.941]
["binance-futures","BTCUSDT",1654905663933,0.661,29080.6,29080.5,6.341]
["binance-futures","BTCUSDT",1654905663966,0.661,29080.6,29080.5,7.021]
["binance-futures","BTCUSDT",1654905664066,0.666,29080.6,29080.5,7.021]
["binance-futures","BTCUSDT",1654905664104,0.656,29080.6,29080.5,7.021]
["binance-futures","BTCUSDT",1654905664164,0.654,29080.6,29080.5,7.021]
["binance-futures","BTCUSDT",1654905664202,0.654,29080.6,29080.5,6.741]
["binance-futures","BTCUSDT",1654905664238,0.506,29080.6,29080.5,6.646]
["binance-futures","BTCUSDT",1654905664274,0.54,29080.6,29080.5,6.646]
["binance-futures","BTCUSDT",1654905664542,0.535,29080.6,29080.5,7.246]
["binance-futures","BTCUSDT",1654905664578,0.535,29080.6,29080.5,7.738]
["binance-futures","BTCUSDT",1654905664612,0.535,29080.6,29080.5,7.646]
["binance-futures","BTCUSDT",1654905664746,0.535,29080.6,29080.5,6.896]
["binance-futures","BTCUSDT",1654905664810,0.535,29080.6,29080.5,7.72]
["binance-futures","BTCUSDT",1654905664945,0.535,29080.6,29080.5,7.562]
["binance-futures","BTCUSDT",1654905664983,0.158,29080.6,29080.5,7.562]
["binance-futures","BTCUSDT",1654905665049,0.175,29080.6,29080.5,7.527]
["binance-futures","BTCUSDT",1654905665075,0.175,29080.6,29080.5,6.777]
["binance-futures","BTCUSDT",1654905665110,0.175,29080.6,29080.5,6.299]
["binance-futures","BTCUSDT",1654905665152,0.175,29080.6,29080.5,7.112]
["binance-futures","BTCUSDT",1654905665252,0.175,29080.6,29080.5,7.191]
["binance-futures","BTCUSDT",1654905665286,0.175,29080.6,29080.5,7.195]
["binance-futures","BTCUSDT",1654905665318,0.175,29080.6,29080.5,6.445]
["binance-futures","BTCUSDT",1654905665386,0.204,29080.6,29080.5,6.445]
["binance-futures","BTCUSDT",1654905665456,0.206,29080.6,29080.5,6.445]
["binance-futures","BTCUSDT",1654905665555,0.172,29080.6,29080.5,6.445]
["binance-futures","BTCUSDT",1654905665585,0.209,29080.6,29080.5,6.318]
["binance-futures","BTCUSDT",1654905665622,0.205,29080.6,29080.5,6.318]
["binance-futures","BTCUSDT",1654905665757,0.205,29080.6,29080.5,5.568]
["binance-futures","BTCUSDT",1654905665787,0.205,29080.6,29080.5,5.558]
["binance-futures","BTCUSDT",1654905665819,0.205,29080.6,29080.5,5.484]
["binance-futures","BTCUSDT",1654905665855,0.205,29080.6,29080.5,5.473]
["binance-futures","BTCUSDT",1654905665952,0.205,29080.6,29080.5,5.472]
["binance-futures","BTCUSDT",1654905665989,0.077,29080.6,29080.5,5.472]
["binance-futures","BTCUSDT",1654905666081,0.094,29082.0,29081.9,0.046]
["binance-futures","BTCUSDT",1654905666120,0.097,29082.0,29081.9,3.118]
["binance-futures","BTCUSDT",1654905666149,0.097,29082.0,29081.9,3.324]
["binance-futures","BTCUSDT",1654905666185,0.097,29082.0,29081.9,3.278]
["binance-futures","BTCUSDT",1654905666210,0.068,29082.0,29081.9,3.002]
["binance-futures","BTCUSDT",1654905666252,0.118,29082.0,29081.9,2.871]
["binance-futures","BTCUSDT",1654905666283,0.121,29082.0,29081.9,2.871]
["binance-futures","BTCUSDT",1654905666380,0.2,29082.0,29081.9,2.871]
["binance-futures","BTCUSDT",1654905666402,0.2,29082.0,29081.9,2.795]
["binance-futures","BTCUSDT",1654905666512,0.211,29082.0,29081.9,2.795]
["binance-futures","BTCUSDT",1654905666581,0.211,29082.0,29081.9,2.841]
["binance-futures","BTCUSDT",1654905666677,0.211,29082.0,29081.9,2.861]
["binance-futures","BTCUSDT",1654905666741,0.211,29082.0,29081.9,2.934]
["binance-futures","BTCUSDT",1654905666806,0.116,29082.0,29081.9,2.934]
["binance-futures","BTCUSDT",1654905666871,0.095,29082.0,29081.9,3.466]
["binance-futures","BTCUSDT",1654905666906,0.66,29083.0,29082.9,1.594]
["binance-futures","BTCUSDT",1654905666937,0.261,29083.0,29082.9,2.548]
["binance-futures","BTCUSDT",1654905666970,1.475,29083.0,29082.9,2.472]
["binance-futures","BTCUSDT",1654905667005,3.048,29083.0,29082.9,0.42]
["binance-futures","BTCUSDT",1654905667035,4.1,29083.0,29082.9,0.029]
["binance-futures","BTCUSDT",1654905667068,5.362,29083.0,29082.9,0.029]
["binance-futures","BTCUSDT",1654905667102,4.752,29082.0,29081.9,0.827]
["binance-futures","BTCUSDT",1654905667135,5.689,29082.0,29081.9,0.827]
["binance-futures","BTCUSDT",1654905667168,6.674,29082.0,29081.9,0.827]
["binance-futures","BTCUSDT",1654905667236,6.443,29082.0,29081.9,2.14]
["binance-futures","BTCUSDT",1654905667273,4.943,29082.0,29081.9,2.195]
["binance-futures","BTCUSDT",1654905667305,6.463,29082.0,29081.9,2.195]
["binance-futures","BTCUSDT",1654905667332,3.697,29082.0,29081.9,2.195]
["binance-futures","BTCUSDT",1654905667372,1.546,29082.0,29081.9,2.818]
["binance-futures","BTCUSDT",1654905667407,1.466,29082.0,29081.9,2.818]
["binance-futures","BTCUSDT",1654905667443,1.473,29082.0,29081.9,2.818]
["binance-futures","BTCUSDT",1654905667485,1.248,29082.0,29081.9,4.043]
["binance-futures","BTCUSDT",1654905667518,1.189,29082.0,29081.9,4.253]
["binance-futures","BTCUSDT",1654905667552,1.189,29082.0,29081.9,5.753]
["binance-futures","BTCUSDT",1654905667584,1.19,29082.0,29081.9,5.753]
["binance-futures","BTCUSDT",1654905667620,1.19,29082.0,29081.9,4.175]
["binance-futures","BTCUSDT",1654905667651,0.301,29082.0,29081.9,4.172]
["binance-futures","BTCUSDT",1654905667685,0.304,29082.0,29081.9,4.292]
["binance-futures","BTCUSDT",1654905667715,0.304,29082.0,29081.9,4.932]
["binance-futures","BTCUSDT",1654905667748,0.301,29082.0,29081.9,6.492]
["binance-futures","BTCUSDT",1654905667780,0.301,29082.0,29081.9,5.742]
["binance-futures","BTCUSDT",1654905667811,0.212,29082.0,29081.9,6.72]
["binance-futures","BTCUSDT",1654905667853,0.212,29082.0,29081.9,6.884]
["binance-futures","BTCUSDT",1654905667885,0.212,29082.0,29081.9,7.684]
["binance-futures","BTCUSDT",1654905667916,0.212,29082.0,29081.9,8.884]
["binance-futures","BTCUSDT",1654905667953,0.092,29085.0,29084.9,0.045]
["binance-futures","BTCUSDT",1654905667985,1.779,29085.0,29084.9,3.727]
["binance-futures","BTCUSDT",1654905668014,0.005,29086.4,29086.3,3.338]
["binance-futures","BTCUSDT",1654905668040,0.417,29086.4,29086.3,7.813]
["binance-futures","BTCUSDT",1654905668073,0.5,29086.4,29086.3,6.702]
["binance-futures","BTCUSDT",1654905668112,2.146,29086.4,29086.3,6.789]
["binance-futures","BTCUSDT",1654905668153,0.696,29086.4,29086.3,6.58]
["binance-futures","BTCUSDT",1654905668185,1.452,29086.4,29086.3,7.253]
["binance-futures","BTCUSDT",1654905668221,0.759,29086.4,29086.3,6.503]
["binance-futures","BTCUSDT",1654905668258,0.759,29086.4,29086.3,6.458]
["binance-futures","BTCUSDT",1654905668291,0.77,29086.4,29086.3,8.035]
["binance-futures","BTCUSDT",1654905668332,0.77,29086.4,29086.3,7.959]
["binance-futures","BTCUSDT",1654905668364,0.77,29086.4,29086.3,7.209]
["binance-futures","BTCUSDT",1654905668397,0.988,29086.4,29086.3,7.286]
["binance-futures","BTCUSDT",1654905668429,0.988,29086.4,29086.3,7.276]
["binance-futures","BTCUSDT",1654905668462,0.988,29086.4,29086.3,8.104]
["binance-futures","BTCUSDT",1654905668498,0.993,29086.4,29086.3,6.325]
["binance-futures","BTCUSDT",1654905668533,1.093,29086.4,29086.3,5.575]
["binance-futures","BTCUSDT",1654905668565,1.094,29086.4,29086.3,5.575]
["binance-futures","BTCUSDT",1654905668601,1.094,29086.4,29086.3,4.825]
["binance-futures","BTCUSDT",1654905668668,1.094,29086.4,29086.3,3.162]
["binance-futures","BTCUSDT",1654905668700,5.217,29086.4,29086.3,0.747]
["binance-futures","BTCUSDT",1654905668734,5.617,29086.4,29086.3,0.122]
["binance-futures","BTCUSDT",1654905668763,4.304,29086.4,29086.3,0.122]
["binance-futures","BTCUSDT",1654905669007,4.209,29086.4,29086.3,0.122]
["binance-futures","BTCUSDT",1654905669034,4.209,29086.4,29086.3,0.124]
["binance-futures","BTCUSDT",1654905669068,3.804,29086.4,29086.3,0.124]
["binance-futures","BTCUSDT",1654905669104,3.809,29086.4,29086.3,0.124]
["binance-futures","BTCUSDT",1654905669141,3.821,29086.4,29086.3,0.124]
["binance-futures","BTCUSDT",1654905669311,3.84,29086.4,29086.3,0.124]
["binance-futures","BTCUSDT",1654905669342,3.509,29086.4,29086.3,0.124]
["binance-futures","BTCUSDT",1654905669415,3.526,29086.4,29086.3,0.004]
["binance-futures","BTCUSDT",1654905669447,4.303,29086.4,29086.3,0.004]
["binance-futures","BTCUSDT",1654905669480,4.153,29086.4,29086.3,0.093]
["binance-futures","BTCUSDT",1654905669513,3.276,29086.4,29086.3,0.754]
["binance-futures","BTCUSDT",1654905669649,3.234,29086.4,29086.3,0.093]
["binance-futures","BTCUSDT",1654905669686,2.641,29085.8,29085.7,0.865]
["binance-futures","BTCUSDT",1654905669718,2.64,29085.8,29085.7,0.879]
["binance-futures","BTCUSDT",1654905669747,2.642,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905669779,2.534,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905669814,2.57,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905669882,1.636,29085.8,29085.7,2.267]
["binance-futures","BTCUSDT",1654905669917,0.884,29085.8,29085.7,2.312]
["binance-futures","BTCUSDT",1654905669949,0.937,29085.8,29085.7,2.437]
["binance-futures","BTCUSDT",1654905669976,0.937,29085.8,29085.7,2.569]
["binance-futures","BTCUSDT",1654905670013,1.387,29085.8,29085.7,2.369]
["binance-futures","BTCUSDT",1654905670050,1.395,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670075,1.367,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670118,1.479,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670148,1.512,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670217,1.154,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670251,1.153,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670279,2.653,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670315,2.414,29085.8,29085.7,2.192]
["binance-futures","BTCUSDT",1654905670347,2.664,29085.8,29085.7,0.861]
["binance-futures","BTCUSDT",1654905670382,4.879,29085.8,29085.7,0.861]
["binance-futures","BTCUSDT",1654905670419,6.239,29085.8,29085.7,0.833]
["binance-futures","BTCUSDT",1654905670453,6.659,29085.8,29085.7,0.833]
["binance-futures","BTCUSDT",1654905670487,5.159,29085.8,29085.7,0.815]
["binance-futures","BTCUSDT",1654905670518,2.816,29085.8,29085.7,2.128]
["binance-futures","BTCUSDT",1654905670553,2.897,29085.8,29085.7,2.128]
["binance-futures","BTCUSDT",1654905670584,1.091,29085.8,29085.7,4.984]
["binance-futures","BTCUSDT",1654905670619,0.091,29085.8,29085.7,5.896]
["binance-futures","BTCUSDT",1654905670656,0.091,29085.8,29085.7,5.973]
["binance-futures","BTCUSDT",1654905670697,0.091,29085.8,29085.7,6.733]
["binance-futures","BTCUSDT",1654905670797,0.091,29085.8,29085.7,5.583]
["binance-futures","BTCUSDT",1654905670826,0.091,29085.8,29085.7,5.685]
["binance-futures","BTCUSDT",1654905670897,0.076,29085.8,29085.7,5.608]
["binance-futures","BTCUSDT",1654905671031,0.003,29086.9,29086.5,0.301]
["binance-futures","BTCUSDT",1654905671066,1.259,29086.9,29086.8,3.545]
["binance-futures","BTCUSDT",1654905671097,4.109,29086.9,29086.8,3.008]
["binance-futures","BTCUSDT",1654905671129,6.509,29086.9,29086.8,0.879]
["binance-futures","BTCUSDT",1654905671160,6.519,29086.9,29086.8,0.879]
["binance-futures","BTCUSDT",1654905671196,6.719,29086.9,29086.8,0.879]
["binance-futures","BTCUSDT",1654905671260,6.592,29086.9,29086.8,0.879]
["binance-futures","BTCUSDT",1654905671294,7.592,29086.9,29086.8,0.001]
["binance-futures","BTCUSDT",1654905671355,6.346,29083.5,29083.4,0.003]
["binance-futures","BTCUSDT",1654905671391,6.108,29083.5,29083.4,1.314]
["binance-futures","BTCUSDT",1654905671424,6.034,29083.5,29083.4,1.594]
["binance-futures","BTCUSDT",1654905671459,7.594,29083.5,29083.4,1.32]
["binance-futures","BTCUSDT",1654905671496,7.786,29083.5,29083.4,1.32]
["binance-futures","BTCUSDT",1654905671528,7.862,29083.5,29083.4,0.008]
["binance-futures","BTCUSDT",1654905671564,6.77,29083.5,29083.4,0.008]
["binance-futures","BTCUSDT",1654905671632,6.765,29083.5,29083.4,0.008]
["binance-futures","BTCUSDT",1654905671665,4.352,29083.5,29083.4,1.321]
["binance-futures","BTCUSDT",1654905671699,4.075,29083.5,29083.4,2.211]
["binance-futures","BTCUSDT",1654905671742,3.342,29083.5,29083.4,3.737]
["binance-futures","BTCUSDT",1654905671772,3.791,29083.5,29083.4,3.982]
["binance-futures","BTCUSDT",1654905671810,3.791,29083.5,29083.4,3.661]
["binance-futures","BTCUSDT",1654905671843,3.817,29083.5,29083.4,3.661]
["binance-futures","BTCUSDT",1654905671910,3.817,29083.5,29083.4,3.793]
["binance-futures","BTCUSDT",1654905672085,3.817,29083.5,29083.4,2.793]
["binance-futures","BTCUSDT",1654905672153,3.819,29083.5,29083.4,1.48]
["binance-futures","BTCUSDT",1654905672185,3.821,29083.5,29083.4,2.661]
["binance-futures","BTCUSDT",1654905672217,3.146,29083.5,29083.4,3.611]
["binance-futures","BTCUSDT",1654905672248,1.646,29083.5,29083.4,4.224]
["binance-futures","BTCUSDT",1654905672287,3.146,29083.5,29083.4,3.868]
["binance-futures","BTCUSDT",1654905672317,3.147,29083.5,29083.4,4.052]
["binance-futures","BTCUSDT",1654905672349,3.124,29083.5,29083.4,4.224]
["binance-futures","BTCUSDT",1654905672382,3.158,29083.5,29083.4,3.945]
["binance-futures","BTCUSDT",1654905672417,3.158,29083.5,29083.4,2.053]
["binance-futures","BTCUSDT",1654905672482,3.071,29083.5,29083.4,3.089]
["binance-futures","BTCUSDT",1654905672521,3.081,29083.5,29083.4,3.189]
["binance-futures","BTCUSDT",1654905672551,2.331,29083.5,29083.4,3.396]
["binance-futures","BTCUSDT",1654905672582,2.331,29083.5,29083.4,3.676]
["binance-futures","BTCUSDT",1654905672614,0.186,29083.5,29083.4,3.696]
["binance-futures","BTCUSDT",1654905672649,0.186,29083.5,29083.4,5.163]
["binance-futures","BTCUSDT",1654905672718,0.169,29083.5,29083.4,5.163]
["binance-futures","BTCUSDT",1654905672780,0.162,29083.5,29083.4,5.163]
["binance-futures","BTCUSDT",1654905672880,0.162,29083.5,29083.4,5.085]
["binance-futures","BTCUSDT",1654905673020,0.161,29083.5,29083.4,5.085]
["binance-futures","BTCUSDT",1654905673053,0.324,29083.8,29083.7,0.678]
["binance-futures","BTCUSDT",1654905673086,0.334,29083.8,29083.7,4.843]
["binance-futures","BTCUSDT",1654905673114,0.344,29083.8,29083.7,6.044]
["binance-futures","BTCUSDT",1654905673151,0.023,29083.8,29083.7,6.121]
["binance-futures","BTCUSDT",1654905673184,0.023,29083.8,29083.7,5.609]
["binance-futures","BTCUSDT",1654905673219,0.024,29083.8,29083.7,6.482]
["binance-futures","BTCUSDT",1654905673249,0.868,29083.8,29083.7,5.614]
["binance-futures","BTCUSDT",1654905673324,0.868,29083.8,29083.7,5.62]
["binance-futures","BTCUSDT",1654905673357,0.95,29083.8,29083.7,5.62]
["binance-futures","BTCUSDT",1654905673387,0.95,29083.8,29083.7,6.42]
["binance-futures","BTCUSDT",1654905673419,0.114,29083.8,29083.7,7.17]
["binance-futures","BTCUSDT",1654905673456,0.115,29083.8,29083.7,7.411]
["binance-futures","BTCUSDT",1654905673522,0.205,29083.8,29083.7,7.489]
["binance-futures","BTCUSDT",1654905673561,0.205,29083.8,29083.7,7.411]
["binance-futures","BTCUSDT",1654905673597,0.193,29083.8,29083.7,6.661]
["binance-futures","BTCUSDT",1654905673659,0.19,29083.8,29083.7,6.103]
["binance-futures","BTCUSDT",1654905673826,0.19,29083.8,29083.7,5.952]
["binance-futures","BTCUSDT",1654905673860,0.19,29083.8,29083.7,5.869]
["binance-futures","BTCUSDT",1654905673924,0.141,29083.8,29083.7,5.869]
["binance-futures","BTCUSDT",1654905673959,1.641,29083.8,29083.7,5.869]
["binance-futures","BTCUSDT",1654905673992,1.643,29083.8,29083.7,4.792]
["binance-futures","BTCUSDT",1654905674030,1.643,29083.8,29083.7,4.782]
["binance-futures","BTCUSDT",1654905674059,2.073,29083.8,29083.7,4.782]
["binance-futures","BTCUSDT",1654905674126,1.218,29083.8,29083.7,4.782]
["binance-futures","BTCUSDT",1654905674160,1.167,29083.8,29083.7,4.782]
["binance-futures","BTCUSDT",1654905674192,0.417,29083.8,29083.7,4.782]
["binance-futures","BTCUSDT",1654905674224,0.261,29083.8,29083.7,4.78]
["binance-futures","BTCUSDT",1654905674261,0.008,29083.8,29083.7,4.853]
["binance-futures","BTCUSDT",1654905674292,0.002,29083.8,29083.7,4.853]
["binance-futures","BTCUSDT",1654905674423,0.013,29083.8,29083.7,5.089]
["binance-futures","BTCUSDT",1654905674455,0.014,29083.8,29083.7,5.166]
["binance-futures","BTCUSDT",1654905674524,0.02,29083.8,29083.7,5.008]
["binance-futures","BTCUSDT",1654905674554,0.027,29083.8,29083.7,5.008]
["binance-futures","BTCUSDT",1654905674724,0.012,29083.8,29083.7,5.008]
["binance-futures","BTCUSDT",1654905674760,0.01,29083.8,29083.7,5.008]
["binance-futures","BTCUSDT",1654905674827,0.036,29085.1,29085.0,0.045]
["binance-futures","BTCUSDT",1654905674865,1.503,29085.1,29085.0,2.809]
["binance-futures","BTCUSDT",1654905674893,0.003,29085.1,29085.0,3.229]
["binance-futures","BTCUSDT",1654905674933,0.038,29085.6,29085.5,2.851]
["binance-futures","BTCUSDT",1654905674962,1.537,29085.6,29085.5,2.851]
["binance-futures","BTCUSDT",1654905674999,2.886,29085.6,29085.5,0.538]
["binance-futures","BTCUSDT",1654905675031,3.164,29085.6,29085.5,0.538]
["binance-futures","BTCUSDT",1654905675060,3.271,29085.6,29085.5,0.538]
["binance-futures","BTCUSDT",1654905675088,7.329,29085.6,29085.2,0.006]
["binance-futures","BTCUSDT",1654905675129,0.876,29085.3,29085.2,0.006]
["binance-futures","BTCUSDT",1654905675160,8.064,29085.3,29085.2,0.006]
["binance-futures","BTCUSDT",1654905675190,8.647,29085.3,29085.2,0.006]
["binance-futures","BTCUSDT",1654905675225,8.391,29085.3,29085.2,0.006]
["binance-futures","BTCUSDT",1654905675336,8.393,29085.3,29085.2,0.002]
["binance-futures","BTCUSDT",1654905675370,8.394,29085.3,29085.2,0.002]
["binance-futures","BTCUSDT",1654905675438,8.416,29085.3,29085.2,0.002]
["binance-futures","BTCUSDT",1654905675502,7.022,29085.3,29085.2,0.002]
["binance-futures","BTCUSDT",1654905675535,4.883,29085.3,29085.2,0.452]
["binance-futures","BTCUSDT",1654905675567,5.633,29085.3,29085.2,0.452]
["binance-futures","BTCUSDT",1654905675600,5.627,29085.3,29085.2,0.452]
["binance-futures","BTCUSDT",1654905675632,5.647,29085.3,29085.2,0.452]
["binance-futures","BTCUSDT",1654905675668,4.147,29085.3,29085.2,0.452]
["binance-futures","BTCUSDT",1654905675705,2.102,29085.3,29085.2,2.497]
["binance-futures","BTCUSDT",1654905675739,1.635,29085.3,29085.2,2.497]
["binance-futures","BTCUSDT",1654905675802,1.617,29085.3,29085.2,2.356]
["binance-futures","BTCUSDT",1654905675971,1.424,29085.3,29085.2,2.356]
["binance-futures","BTCUSDT",1654905676004,1.424,29085.3,29085.2,2.357]
["binance-futures","BTCUSDT",1654905676041,1.424,29085.3,29085.2,2.777]
["binance-futures","BTCUSDT",1654905676069,0.635,29085.3,29085.2,2.797]
["binance-futures","BTCUSDT",1654905676109,0.635,29085.3,29085.2,3.06]
["binance-futures","BTCUSDT",1654905676143,0.615,29085.3,29085.2,3.06]
["binance-futures","BTCUSDT",1654905676174,1.434,29085.3,29085.2,2.922]
["binance-futures","BTCUSDT",1654905676205,1.462,29085.3,29085.2,2.855]
["binance-futures","BTCUSDT",1654905676305,2.212,29085.3,29085.2,2.856]
["binance-futures","BTCUSDT",1654905676379,2.618,29085.3,29085.2,1.418]
["binance-futures","BTCUSDT",1654905676409,3.997,29085.3,29085.2,1.398]
["binance-futures","BTCUSDT",1654905676435,4.608,29085.3,29085.2,1.298]
["binance-futures","BTCUSDT",1654905676477,4.474,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676540,4.426,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676577,4.794,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676746,4.742,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676788,4.667,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676822,4.651,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676891,4.587,29085.3,29085.2,0.92]
["binance-futures","BTCUSDT",1654905676996,4.587,29085.3,29085.2,0.918]
["binance-futures","BTCUSDT",1654905677028,5.544,29085.3,29085.2,0.918]
["binance-futures","BTCUSDT",1654905677063,5.118,29085.3,29085.2,0.918]
["binance-futures","BTCUSDT",1654905677102,5.526,29085.3,29085.2,0.918]
["binance-futures","BTCUSDT",1654905677136,5.606,29085.3,29085.2,0.918]
["binance-futures","BTCUSDT",1654905677173,6.603,29085.3,29085.2,0.044]
["binance-futures","BTCUSDT",1654905677202,7.198,29085.3,29085.2,0.044]
["binance-futures","BTCUSDT",1654905677241,7.066,29085.3,29085.2,0.044]
["binance-futures","BTCUSDT",1654905677277,6.99,29085.3,29085.2,0.044]
["binance-futures","BTCUSDT",1654905677310,6.987,29085.3,29085.2,0.044]
["binance-futures","BTCUSDT",1654905677343,8.456,29085.0,29084.9,0.857]
["binance-futures","BTCUSDT",1654905677370,9.575,29085.0,29084.9,0.858]
["binance-futures","BTCUSDT",1654905677405,9.576,29085.0,29084.9,0.858]
["binance-futures","BTCUSDT",1654905677441,9.74,29085.0,29084.9,0.858]
["binance-futures","BTCUSDT",1654905677473,10.14,29085.0,29084.9,0.858]
["binance-futures","BTCUSDT",1654905677514,10.124,29085.0,29084.9,0.858]
["binance-futures","BTCUSDT",1654905677584,10.122,29085.0,29084.9,0.858]
["binance-futures","BTCUSDT",1654905677618,10.133,29085.0,29084.9,0.857]
["binance-futures","BTCUSDT",1654905677681,10.195,29085.0,29084.9,0.857]
["binance-futures","BTCUSDT",1654905677747,9.998,29085.0,29084.9,0.857]
["binance-futures","BTCUSDT",1654905677781,9.895,29085.0,29084.9,1.307]
["binance-futures","BTCUSDT",1654905677847,9.897,29085.0,29084.9,1.307]
["binance-futures","BTCUSDT",1654905677988,9.897,29085.0,29084.9,1.107]
["binance-futures","BTCUSDT",1654905678236,9.902,29085.0,29084.9,1.107]
["binance-futures","BTCUSDT",1654905678267,9.892,29085.0,29084.9,1.107]
["binance-futures","BTCUSDT",1654905678301,9.836,29085.0,29084.9,1.207]
["binance-futures","BTCUSDT",1654905678370,9.716,29085.0,29084.9,1.207]
["binance-futures","BTCUSDT",1654905678402,8.916,29085.0,29084.9,1.02]
["binance-futures","BTCUSDT",1654905678446,9.143,29085.0,29084.9,1.02]
["binance-futures","BTCUSDT",1654905678475,9.163,29085.0,29084.9,1.02]
["binance-futures","BTCUSDT",1654905678545,9.163,29085.0,29084.9,1.019]
["binance-futures","BTCUSDT",1654905678580,10.263,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905678670,10.207,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905678819,10.206,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905678854,10.19,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905678937,10.189,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905679011,10.062,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905679070,9.388,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905679111,9.087,29085.0,29084.9,0.919]
["binance-futures","BTCUSDT",1654905679178,3.978,29085.0,29084.9,2.776]
["binance-futures","BTCUSDT",1654905679211,2.094,29085.0,29084.9,3.41]
["binance-futures","BTCUSDT",1654905679242,1.325,29085.0,29084.9,3.576]
["binance-futures","BTCUSDT",1654905679283,1.325,29085.0,29084.9,3.532]
["binance-futures","BTCUSDT",1654905679390,1.325,29085.0,29084.9,3.787]
["binance-futures","BTCUSDT",1654905679419,1.324,29085.0,29084.9,3.808]
["binance-futures","BTCUSDT",1654905679455,1.324,29085.0,29084.9,3.885]
["binance-futures","BTCUSDT",1654905679487,1.324,29085.0,29084.9,3.552]
["binance-futures","BTCUSDT",1654905679514,1.324,29085.0,29084.9,3.343]
["binance-futures","BTCUSDT",1654905679552,1.324,29085.0,29084.9,3.676]
["binance-futures","BTCUSDT",1654905679661,1.103,29085.0,29084.9,3.41]
["binance-futures","BTCUSDT",1654905679693,1.103,29085.0,29084.9,3.743]
["binance-futures","BTCUSDT",1654905679731,1.056,29085.0,29084.9,3.743]
["binance-futures","BTCUSDT",1654905679764,1.091,29085.0,29084.9,3.743]
["binance-futures","BTCUSDT",1654905679802,1.091,29085.0,29084.9,3.629]
["binance-futures","BTCUSDT",1654905679833,1.091,29085.0,29084.9,3.262]
["binance-futures","BTCUSDT",1654905679871,1.091,29085.0,29084.9,3.397]
["binance-futures","BTCUSDT",1654905680011,1.068,29085.0,29084.9,3.397]
["binance-futures","BTCUSDT",1654905680047,0.936,29085.0,29084.9,3.397]
["binance-futures","BTCUSDT",1654905680189,0.887,29085.0,29084.9,3.253]
["binance-futures","BTCUSDT",1654905680221,0.951,29085.0,29084.9,3.253]
["binance-futures","BTCUSDT",1654905680254,0.967,29085.0,29084.9,3.186]
["binance-futures","BTCUSDT",1654905680288,1.039,29085.0,29084.9,2.853]
["binance-futures","BTCUSDT",1654905680316,2.539,29085.0,29084.9,2.732]
["binance-futures","BTCUSDT",1654905680382,2.551,29085.0,29084.9,2.732]
["binance-futures","BTCUSDT",1654905680451,2.512,29085.0,29084.9,2.732]
["binance-futures","BTCUSDT",1654905680483,2.391,29085.0,29084.9,2.732]
["binance-futures","BTCUSDT",1654905680520,2.377,29085.0,29084.9,2.378]
["binance-futures","BTCUSDT",1654905680622,0.877,29085.0,29084.9,2.378]
["binance-futures","BTCUSDT",1654905680659,0.877,29085.0,29084.9,2.714]
["binance-futures","BTCUSDT",1654905680693,1.627,29085.0,29084.9,2.378]
["binance-futures","BTCUSDT",1654905680727,2.377,29085.0,29084.9,2.378]
["binance-futures","BTCUSDT",1654905680837,2.377,29085.0,29084.9,0.997]
["binance-futures","BTCUSDT",1654905680867,2.369,29085.0,29084.9,1.33]
["binance-futures","BTCUSDT",1654905681048,1.617,29085.0,29084.9,1.329]
["binance-futures","BTCUSDT",1654905681075,1.179,29085.0,29084.9,1.33]
["binance-futures","BTCUSDT",1654905681114,2.679,29085.0,29084.9,1.33]
["binance-futures","BTCUSDT",1654905681148,2.679,29085.0,29084.9,1.324]
["binance-futures","BTCUSDT",1654905681181,2.651,29085.0,29084.9,1.324]
["binance-futures","BTCUSDT",1654905681215,2.706,29085.0,29084.9,1.324]
["binance-futures","BTCUSDT",1654905681282,2.709,29085.0,29084.9,1.324]
["binance-futures","BTCUSDT",1654905681315,2.046,29085.0,29084.9,1.318]
["binance-futures","BTCUSDT",1654905681347,1.891,29085.0,29084.9,2.631]
["binance-futures","BTCUSDT",1654905681421,1.881,29085.0,29084.9,2.631]
["binance-futures","BTCUSDT",1654905681455,1.86,29085.0,29084.9,2.298]
["binance-futures","BTCUSDT",1654905681487,2.619,29085.0,29084.9,2.298]
["binance-futures","BTCUSDT",1654905681558,1.004,29085.0,29084.9,2.298]
["binance-futures","BTCUSDT",1654905681591,1.004,29085.0,29084.9,2.642]
["binance-futures","BTCUSDT",1654905681624,1.004,29085.0,29084.9,2.839]
["binance-futures","BTCUSDT",1654905681658,0.986,29085.0,29084.9,2.707]
["binance-futures","BTCUSDT",1654905681759,0.986,29085.0,29084.9,2.642]
["binance-futures","BTCUSDT",1654905681826,0.986,29085.0,29084.9,2.342]
["binance-futures","BTCUSDT",1654905681862,0.782,29085.0,29084.9,2.407]
["binance-futures","BTCUSDT",1654905681972,0.267,29085.0,29084.9,2.407]
["binance-futures","BTCUSDT",1654905682010,0.368,29085.0,29084.9,2.939]
["binance-futures","BTCUSDT",1654905682113,0.266,29085.0,29084.9,2.939]
["binance-futures","BTCUSDT",1654905682156,0.277,29085.0,29084.9,2.939]
["binance-futures","BTCUSDT",1654905682221,0.281,29085.0,29084.9,2.939]
["binance-futures","BTCUSDT",1654905682321,0.284,29085.0,29084.9,3.087]
["binance-futures","BTCUSDT",1654905682354,0.312,29085.0,29084.9,3.087]
["binance-futures","BTCUSDT",1654905682387,0.312,29085.0,29084.9,2.949]
["binance-futures","BTCUSDT",1654905682418,0.366,29085.0,29084.9,2.949]
["binance-futures","BTCUSDT",1654905682450,0.366,29085.0,29084.9,2.884]
["binance-futures","BTCUSDT",1654905682556,0.362,29085.0,29084.9,2.948]
["binance-futures","BTCUSDT",1654905682590,0.362,29085.0,29084.9,3.068]
["binance-futures","BTCUSDT",1654905682685,0.362,29085.0,29084.9,2.948]
["binance-futures","BTCUSDT",1654905682726,0.361,29085.0,29084.9,2.938]
["binance-futures","BTCUSDT",1654905682863,0.361,29085.0,29084.9,2.874]
["binance-futures","BTCUSDT",1654905682898,0.361,29085.0,29084.9,3.211]
["binance-futures","BTCUSDT",1654905682928,0.197,29085.0,29084.9,3.211]
["binance-futures","BTCUSDT",1654905683025,0.197,29085.0,29084.9,4.819]
["binance-futures","BTCUSDT",1654905683062,0.199,29085.0,29084.9,3.798]
["binance-futures","BTCUSDT",1654905683094,0.199,29085.0,29084.9,2.852]
["binance-futures","BTCUSDT",1654905683162,0.214,29085.0,29084.9,2.852]
["binance-futures","BTCUSDT",1654905683230,0.247,29085.0,29084.9,3.314]
["binance-futures","BTCUSDT",1654905683261,0.247,29085.0,29084.9,3.378]
["binance-futures","BTCUSDT",1654905683295,0.253,29085.0,29084.9,3.314]
["binance-futures","BTCUSDT",1654905683327,0.253,29085.0,29084.9,4.338]
["binance-futures","BTCUSDT",1654905683363,0.523,29085.0,29084.9,3.414]
["binance-futures","BTCUSDT",1654905683396,0.469,29085.0,29084.9,3.346]
["binance-futures","BTCUSDT",1654905683433,0.535,29085.0,29084.9,3.204]
["binance-futures","BTCUSDT",1654905683463,0.637,29085.0,29084.9,3.204]
["binance-futures","BTCUSDT",1654905683500,0.678,29085.0,29084.9,3.204]
["binance-futures","BTCUSDT",1654905683532,0.678,29085.0,29084.9,3.978]
["binance-futures","BTCUSDT",1654905683560,0.678,29085.0,29084.9,3.915]
["binance-futures","BTCUSDT",1654905683591,0.5,29085.0,29084.9,3.846]
["binance-futures","BTCUSDT",1654905683624,0.5,29085.0,29084.9,3.905]
["binance-futures","BTCUSDT",1654905683696,0.5,29085.0,29084.9,3.968]
["binance-futures","BTCUSDT",1654905683764,0.5,29085.0,29084.9,4.696]
["binance-futures","BTCUSDT",1654905683865,0.5,29085.0,29084.9,5.446]
["binance-futures","BTCUSDT",1654905683898,0.472,29085.0,29084.9,4.693]
["binance-futures","BTCUSDT",1654905683927,0.425,29085.0,29084.9,3.943]
["binance-futures","BTCUSDT",1654905683957,0.425,29085.0,29084.9,3.193]
["binance-futures","BTCUSDT",1654905683993,0.525,29085.0,29084.9,2.897]
["binance-futures","BTCUSDT",1654905684028,0.525,29085.0,29084.9,3.015]
["binance-futures","BTCUSDT",1654905684065,0.525,29085.0,29084.9,2.736]
["binance-futures","BTCUSDT",1654905684088,2.024,29085.0,29084.9,2.736]
["binance-futures","BTCUSDT",1654905684125,2.024,29085.0,29084.9,2.952]
["binance-futures","BTCUSDT",1654905684165,0.524,29085.0,29084.9,2.864]
["binance-futures","BTCUSDT",1654905684197,0.524,29085.0,29084.9,3.006]
["binance-futures","BTCUSDT",1654905684232,0.53,29085.0,29084.9,2.943]
["binance-futures","BTCUSDT",1654905684298,0.543,29085.0,29084.9,2.943]
["binance-futures","BTCUSDT",1654905684374,0.371,29085.0,29084.9,2.943]
["binance-futures","BTCUSDT",1654905684406,0.371,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905684441,0.387,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905684472,0.285,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905684509,0.177,29085.0,29084.9,3.105]
["binance-futures","BTCUSDT",1654905684609,0.112,29085.0,29084.9,3.105]
["binance-futures","BTCUSDT",1654905684837,0.111,29085.0,29084.9,3.105]
["binance-futures","BTCUSDT",1654905684870,0.111,29085.0,29084.9,3.173]
["binance-futures","BTCUSDT",1654905684907,0.163,29085.0,29084.9,3.173]
["binance-futures","BTCUSDT",1654905684976,0.205,29085.0,29084.9,3.173]
["binance-futures","BTCUSDT",1654905685008,0.206,29085.0,29084.9,3.111]
["binance-futures","BTCUSDT",1654905685038,0.164,29085.0,29084.9,3.111]
["binance-futures","BTCUSDT",1654905685066,0.164,29085.0,29084.9,3.166]
["binance-futures","BTCUSDT",1654905685105,0.168,29085.0,29084.9,3.166]
["binance-futures","BTCUSDT",1654905685131,0.168,29085.0,29084.9,3.034]
["binance-futures","BTCUSDT",1654905685168,0.238,29085.0,29084.9,2.972]
["binance-futures","BTCUSDT",1654905685207,0.238,29085.0,29084.9,3.104]
["binance-futures","BTCUSDT",1654905685241,0.241,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905685308,0.228,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905685341,0.228,29085.0,29084.9,3.168]
["binance-futures","BTCUSDT",1654905685378,0.251,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905685410,0.254,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905685477,0.099,29085.0,29084.9,3.106]
["binance-futures","BTCUSDT",1654905685510,0.099,29085.0,29084.9,3.293]
["binance-futures","BTCUSDT",1654905685545,0.099,29085.0,29084.9,3.166]
["binance-futures","BTCUSDT",1654905685644,0.099,29085.0,29084.9,3.466]
["binance-futures","BTCUSDT",1654905685740,0.099,29085.0,29084.9,3.544]
["binance-futures","BTCUSDT",1654905685839,0.097,29085.0,29084.9,3.466]
["binance-futures","BTCUSDT",1654905685872,0.097,29085.0,29084.9,3.398]
["binance-futures","BTCUSDT",1654905685906,0.137,29085.0,29084.9,3.398]
["binance-futures","BTCUSDT",1654905685940,0.887,29085.0,29084.9,2.819]
["binance-futures","BTCUSDT",1654905685974,1.737,29085.0,29084.9,1.219]
["binance-futures","BTCUSDT",1654905686003,1.797,29085.0,29084.9,1.011]
["binance-futures","BTCUSDT",1654905686035,2.402,29085.0,29084.9,0.669]
["binance-futures","BTCUSDT",1654905686072,2.521,29085.0,29084.9,0.649]
["binance-futures","BTCUSDT",1654905686106,2.529,29085.0,29084.9,0.649]
["binance-futures","BTCUSDT",1654905686163,2.553,29085.0,29084.9,0.649]
["binance-futures","BTCUSDT",1654905686197,2.674,29085.0,29084.9,0.649]
["binance-futures","BTCUSDT",1654905686238,2.706,29085.0,29084.9,0.649]
["binance-futures","BTCUSDT",1654905686272,2.706,29085.0,29084.9,0.65]
["binance-futures","BTCUSDT",1654905686316,2.588,29085.0,29084.9,0.65]
["binance-futures","BTCUSDT",1654905686387,2.674,29085.0,29084.9,0.674]
["binance-futures","BTCUSDT",1654905686421,2.68,29085.0,29084.9,0.674]
["binance-futures","BTCUSDT",1654905686459,2.709,29085.0,29084.9,0.716]
["binance-futures","BTCUSDT",1654905686567,1.153,29085.0,29084.9,0.716]
["binance-futures","BTCUSDT",1654905686597,0.826,29085.0,29084.9,2.496]
["binance-futures","BTCUSDT",1654905686626,0.826,29085.0,29084.9,2.94]
["binance-futures","BTCUSDT",1654905686695,0.326,29085.0,29084.9,2.94]
["binance-futures","BTCUSDT",1654905686768,0.224,29085.0,29084.9,3.072]
["binance-futures","BTCUSDT",1654905686835,0.224,29085.0,29084.9,3.822]
["binance-futures","BTCUSDT",1654905686871,0.224,29085.0,29084.9,4.572]
["binance-futures","BTCUSDT",1654905686905,0.259,29085.0,29084.9,4.572]
["binance-futures","BTCUSDT",1654905687006,0.273,29085.0,29084.9,3.89]
["binance-futures","BTCUSDT",1654905687040,0.273,29085.0,29084.9,3.272]
["binance-futures","BTCUSDT",1654905687070,0.273,29085.0,29084.9,3.14]
["binance-futures","BTCUSDT",1654905687112,0.273,29085.0,29084.9,2.993]
["binance-futures","BTCUSDT",1654905687178,0.313,29085.0,29084.9,2.993]
["binance-futures","BTCUSDT",1654905687248,0.283,29085.0,29084.9,2.993]
["binance-futures","BTCUSDT",1654905687276,0.319,29085.0,29084.9,2.993]
["binance-futures","BTCUSDT",1654905687314,0.321,29085.0,29084.9,2.993]
["binance-futures","BTCUSDT",1654905687345,0.483,29085.0,29084.9,2.993]
["binance-futures","BTCUSDT",1654905687376,0.54,29085.0,29084.9,0.92]
["binance-futures","BTCUSDT",1654905687407,1.896,29085.0,29084.9,1.071]
["binance-futures","BTCUSDT",1654905687475,1.913,29085.0,29084.9,1.071]
["binance-futures","BTCUSDT",1654905687512,3.513,29085.0,29084.9,1.048]
["binance-futures","BTCUSDT",1654905687539,2.763,29085.0,29084.9,1.048]
["binance-futures","BTCUSDT",1654905687575,2.865,29085.0,29084.9,1.048]
["binance-futures","BTCUSDT",1654905687613,4.465,29085.0,29084.9,0.651]
["binance-futures","BTCUSDT",1654905687645,4.243,29085.0,29084.9,0.651]
["binance-futures","BTCUSDT",1654905687713,3.493,29085.0,29084.9,0.651]
["binance-futures","BTCUSDT",1654905687855,1.561,29085.0,29084.9,2.364]
["binance-futures","BTCUSDT",1654905687886,1.085,29085.0,29084.9,2.664]
["binance-futures","BTCUSDT",1654905687923,1.118,29085.0,29084.9,2.664]
["binance-futures","BTCUSDT",1654905687990,1.118,29085.0,29084.9,2.655]
["binance-futures","BTCUSDT",1654905688028,1.001,29085.0,29084.9,2.787]
["binance-futures","BTCUSDT",1654905688101,1.003,29085.0,29084.9,2.655]
["binance-futures","BTCUSDT",1654905688248,1.015,29085.0,29084.9,2.775]
["binance-futures","BTCUSDT",1654905688290,1.019,29085.0,29084.9,2.655]
["binance-futures","BTCUSDT",1654905688328,1.021,29085.0,29084.9,2.655]
["binance-futures","BTCUSDT",1654905688429,1.126,29085.0,29084.9,2.255]
["binance-futures","BTCUSDT",1654905688458,1.224,29085.0,29084.9,2.255]
["binance-futures","BTCUSDT",1654905688561,1.167,29085.0,29084.9,2.255]
["binance-futures","BTCUSDT",1654905688636,1.167,29085.0,29084.9,3.049]
["binance-futures","BTCUSDT",1654905688669,1.167,29085.0,29084.9,3.104]
["binance-futures","BTCUSDT",1654905688708,1.299,29085.0,29084.9,0.6]
["binance-futures","BTCUSDT",1654905688736,3.754,29085.0,29084.9,0.2]
["binance-futures","BTCUSDT",1654905688773,7.877,29085.0,29084.9,0.2]
["binance-futures","BTCUSDT",1654905688804,8.577,29085.0,29084.9,0.2]
["binance-futures","BTCUSDT",1654905688820,8.576,29085.0,29084.9,0.001]
["binance-futures","BTCUSDT",1654905688859,0.255,29081.8,29081.2,0.118]
["binance-futures","BTCUSDT",1654905688882,0.561,29081.3,29081.2,0.118]
["binance-futures","BTCUSDT",1654905688908,12.922,29081.3,29081.2,0.115]
["binance-futures","BTCUSDT",1654905688925,0.279,29080.7,29080.6,0.735]
["binance-futures","BTCUSDT",1654905688971,2.2,29080.7,29080.6,0.735]
["binance-futures","BTCUSDT",1654905689001,3.898,29080.7,29080.6,0.735]
["binance-futures","BTCUSDT",1654905689031,14.351,29080.7,29080.6,0.735]
["binance-futures","BTCUSDT",1654905689056,15.429,29080.7,29080.6,0.536]
["binance-futures","BTCUSDT",1654905689088,15.463,29080.7,29080.6,0.542]
["binance-futures","BTCUSDT",1654905689133,15.637,29080.7,29080.6,0.541]
["binance-futures","BTCUSDT",1654905689177,16.436,29080.7,29080.6,0.54]
["binance-futures","BTCUSDT",1654905689201,5.203,29080.6,29080.1,0.002]
["binance-futures","BTCUSDT",1654905689236,0.336,29080.2,29080.0,0.081]
["binance-futures","BTCUSDT",1654905689267,0.335,29080.2,29080.0,0.08]
["binance-futures","BTCUSDT",1654905689297,0.533,29079.0,29078.9,0.057]
["binance-futures","BTCUSDT",1654905689330,0.532,29079.0,29078.9,0.056]
["binance-futures","BTCUSDT",1654905689379,0.849,29079.0,29078.9,0.054]
["binance-futures","BTCUSDT",1654905689419,13.449,29079.0,29078.9,0.135]
["binance-futures","BTCUSDT",1654905689452,13.764,29079.0,29078.9,0.223]
["binance-futures","BTCUSDT",1654905689511,12.922,29079.0,29078.9,0.978]
["binance-futures","BTCUSDT",1654905689561,12.836,29079.0,29078.9,0.978]
["binance-futures","BTCUSDT",1654905689605,6.306,29078.9,29078.8,1.146]
["binance-futures","BTCUSDT",1654905689641,3.133,29077.8,29077.7,0.535]
["binance-futures","BTCUSDT",1654905689670,17.856,29077.8,29077.7,0.536]
["binance-futures","BTCUSDT",1654905689706,1.777,29075.9,29075.7,0.005]
["binance-futures","BTCUSDT",1654905689740,8.003,29075.8,29075.7,0.002]
["binance-futures","BTCUSDT",1654905689775,9.51,29075.2,29075.1,0.001]
["binance-futures","BTCUSDT",1654905689808,7.806,29074.9,29074.6,0.072]
["binance-futures","BTCUSDT",1654905689837,13.756,29074.9,29074.8,0.019]
["binance-futures","BTCUSDT",1654905689866,1.777,29073.7,29073.3,0.069]
["binance-futures","BTCUSDT",1654905689891,1.777,29073.7,29073.6,0.008]
["binance-futures","BTCUSDT",1654905689923,11.844,29073.7,29073.6,0.007]
["binance-futures","BTCUSDT",1654905689957,0.481,29073.4,29073.3,0.065]
["binance-futures","BTCUSDT",1654905689994,0.012,29073.0,29072.9,0.001]
["binance-futures","BTCUSDT",1654905690028,0.307,29071.7,29071.6,0.541]
["binance-futures","BTCUSDT",1654905690062,1.573,29071.7,29071.6,0.541]
["binance-futures","BTCUSDT",1654905690095,1.7,29071.7,29071.6,0.54]
["binance-futures","BTCUSDT",1654905690138,7.39,29071.7,29071.6,0.539]
["binance-futures","BTCUSDT",1654905690173,7.718,29071.7,29071.6,0.559]
["binance-futures","BTCUSDT",1654905690203,7.72,29071.7,29071.6,0.669]
["binance-futures","BTCUSDT",1654905690231,7.72,29071.7,29071.6,0.675]
["binance-futures","BTCUSDT",1654905690269,8.059,29071.7,29071.6,0.655]
["binance-futures","BTCUSDT",1654905690300,8.203,29071.7,29071.6,0.655]
["binance-futures","BTCUSDT",1654905690334,6.949,29071.7,29071.6,0.655]
["binance-futures","BTCUSDT",1654905690368,9.464,29071.7,29071.6,0.655]
["binance-futures","BTCUSDT",1654905690399,8.751,29071.7,29071.6,0.655]
["binance-futures","BTCUSDT",1654905690430,8.442,29071.7,29071.6,0.618]
["binance-futures","BTCUSDT",1654905690465,8.441,29071.7,29071.6,0.618]
["binance-futures","BTCUSDT",1654905690498,7.991,29071.7,29071.6,0.618]
["binance-futures","BTCUSDT",1654905690530,7.732,29071.7,29071.6,0.618]
["binance-futures","BTCUSDT",1654905690564,8.187,29071.7,29071.6,0.608]
["binance-futures","BTCUSDT",1654905690598,8.129,29071.7,29071.6,0.608]
["binance-futures","BTCUSDT",1654905690632,8.13,29071.7,29071.6,0.599]
["binance-futures","BTCUSDT",1654905690699,8.246,29071.7,29071.6,0.599]
["binance-futures","BTCUSDT",1654905690731,8.286,29071.7,29071.6,0.654]
["binance-futures","BTCUSDT",1654905690770,8.336,29071.7,29071.6,0.654]
["binance-futures","BTCUSDT",1654905690802,8.306,29071.7,29071.6,0.654]
["binance-futures","BTCUSDT",1654905690872,8.408,29071.7,29071.3,0.592]
["binance-futures","BTCUSDT",1654905690903,11.434,29071.4,29071.3,0.591]
["binance-futures","BTCUSDT",1654905690938,11.852,29071.4,29071.3,0.591]
["binance-futures","BTCUSDT",1654905690968,11.8,29071.4,29071.3,0.591]
["binance-futures","BTCUSDT",1654905691041,10.79,29071.4,29071.3,0.597]
["binance-futures","BTCUSDT",1654905691073,10.047,29071.4,29071.3,0.798]
["binance-futures","BTCUSDT",1654905691106,9.582,29071.4,29071.3,1.048]
["binance-futures","BTCUSDT",1654905691138,9.478,29071.4,29071.3,1.148]
["binance-futures","BTCUSDT",1654905691173,6.806,29071.4,29071.3,2.458]
["binance-futures","BTCUSDT",1654905691199,6.03,29071.4,29071.3,2.806]
["binance-futures","BTCUSDT",1654905691234,5.928,29071.4,29071.3,2.806]
["binance-futures","BTCUSDT",1654905691267,4.667,29071.4,29071.3,2.727]
["binance-futures","BTCUSDT",1654905691303,3.746,29071.4,29071.3,3.127]
["binance-futures","BTCUSDT",1654905691339,3.358,29071.4,29071.3,3.897]
["binance-futures","BTCUSDT",1654905691371,1.681,29071.4,29071.3,7.023]
["binance-futures","BTCUSDT",1654905691441,1.692,29071.4,29071.3,7.106]
["binance-futures","BTCUSDT",1654905691471,1.685,29071.4,29071.3,8.606]
["binance-futures","BTCUSDT",1654905691505,1.684,29071.4,29071.3,7.856]
["binance-futures","BTCUSDT",1654905691535,1.685,29071.4,29071.3,8.606]
["binance-futures","BTCUSDT",1654905691568,1.685,29071.4,29071.3,7.855]
["binance-futures","BTCUSDT",1654905691676,1.685,29071.4,29071.3,8.605]
["binance-futures","BTCUSDT",1654905691711,1.685,29071.4,29071.3,7.105]
["binance-futures","BTCUSDT",1654905691875,1.685,29071.4,29071.3,7.097]
["binance-futures","BTCUSDT",1654905691943,1.714,29071.4,29071.3,7.039]
["binance-futures","BTCUSDT",1654905691977,1.714,29071.4,29071.3,7.54]
["binance-futures","BTCUSDT",1654905692044,1.797,29071.4,29071.3,7.117]
["binance-futures","BTCUSDT",1654905692075,3.175,29071.4,29071.3,4.822]
["binance-futures","BTCUSDT",1654905692112,1.793,29071.4,29071.3,5.022]
["binance-futures","BTCUSDT",1654905692144,1.793,29071.4,29071.3,4.628]
["binance-futures","BTCUSDT",1654905692176,2.598,29071.4,29071.3,4.634]
["binance-futures","BTCUSDT",1654905692206,1.841,29071.4,29071.3,4.857]
["binance-futures","BTCUSDT",1654905692242,3.485,29071.4,29071.3,4.779]
["binance-futures","BTCUSDT",1654905692276,3.485,29071.4,29071.3,4.43]
["binance-futures","BTCUSDT",1654905692312,3.485,29071.4,29071.3,4.479]
["binance-futures","BTCUSDT",1654905692348,2.674,29071.4,29071.3,4.479]
["binance-futures","BTCUSDT",1654905692383,2.674,29071.4,29071.3,4.43]
["binance-futures","BTCUSDT",1654905692411,2.674,29071.4,29071.3,4.479]
["binance-futures","BTCUSDT",1654905692483,2.674,29071.4,29071.3,4.43]
["binance-futures","BTCUSDT",1654905692519,1.924,29071.4,29071.3,4.479]
["binance-futures","BTCUSDT",1654905692588,1.786,29071.4,29071.3,4.479]
["binance-futures","BTCUSDT",1654905692619,1.607,29071.4,29071.3,4.779]
["binance-futures","BTCUSDT",1654905692654,1.724,29071.4,29071.3,4.779]
["binance-futures","BTCUSDT",1654905692691,1.807,29071.4,29071.3,4.856]
["binance-futures","BTCUSDT",1654905692725,2.557,29071.4,29071.3,3.923]
["binance-futures","BTCUSDT",1654905692762,3.243,29071.4,29071.3,3.952]
["binance-futures","BTCUSDT",1654905692796,3.243,29071.4,29071.3,3.575]
["binance-futures","BTCUSDT",1654905692836,3.381,29071.4,29071.3,3.497]
["binance-futures","BTCUSDT",1654905692870,3.559,29071.4,29071.3,3.097]
["binance-futures","BTCUSDT",1654905692906,3.559,29071.4,29071.3,3.25]
["binance-futures","BTCUSDT",1654905692943,3.586,29071.4,29071.3,3.251]
["binance-futures","BTCUSDT",1654905692976,2.773,29071.4,29071.3,3.251]
["binance-futures","BTCUSDT",1654905693010,2.672,29071.4,29071.3,3.251]
["binance-futures","BTCUSDT",1654905693041,2.589,29071.4,29071.3,3.3]
["binance-futures","BTCUSDT",1654905693078,2.81,29071.4,29071.3,3.3]
["binance-futures","BTCUSDT",1654905693110,3.292,29071.4,29071.3,3.3]
["binance-futures","BTCUSDT",1654905693143,3.251,29071.4,29071.3,3.251]
["binance-futures","BTCUSDT",1654905693174,3.465,29071.4,29071.3,3.3]
["binance-futures","BTCUSDT",1654905693202,3.472,29071.4,29071.3,3.29]
["binance-futures","BTCUSDT",1654905693235,3.465,29071.4,29071.3,3.137]
["binance-futures","BTCUSDT",1654905693273,3.466,29071.4,29071.3,3.137]
["binance-futures","BTCUSDT",1654905693303,3.383,29071.4,29071.3,3.137]
["binance-futures","BTCUSDT",1654905693345,3.466,29071.4,29071.3,3.652]
["binance-futures","BTCUSDT",1654905693377,3.466,29071.4,29071.3,3.651]
["binance-futures","BTCUSDT",1654905693405,1.966,29071.4,29071.3,3.951]
["binance-futures","BTCUSDT",1654905693438,1.886,29071.4,29071.3,3.951]
["binance-futures","BTCUSDT",1654905693476,1.886,29071.4,29071.3,4.106]
["binance-futures","BTCUSDT",1654905693509,1.882,29071.4,29071.3,4.183]
["binance-futures","BTCUSDT",1654905693537,1.882,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693579,1.965,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693613,1.882,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693649,1.965,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693685,1.95,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693711,1.867,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693834,1.792,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693869,1.711,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693937,1.771,29071.4,29071.3,4.26]
["binance-futures","BTCUSDT",1654905693977,3.163,29071.4,29071.3,2.784]
["binance-futures","BTCUSDT",1654905694011,3.996,29071.4,29071.3,3.25]
["binance-futures","BTCUSDT",1654905694042,3.38,29071.4,29071.3,3.25]
["binance-futures","BTCUSDT",1654905694078,3.103,29071.4,29071.3,3.25]
["binance-futures","BTCUSDT",1654905694103,3.186,29071.4,29071.3,3.25]
["binance-futures","BTCUSDT",1654905694139,4.749,29071.4,29071.3,3.25]
["binance-futures","BTCUSDT",1654905694171,4.814,29071.4,29071.3,3.05]
["binance-futures","BTCUSDT",1654905694202,4.899,29071.4,29071.3,3.04]
["binance-futures","BTCUSDT",1654905694243,4.891,29071.4,29071.3,3.04]
["binance-futures","BTCUSDT",1654905694307,4.744,29071.4,29071.3,3.04]
["binance-futures","BTCUSDT",1654905694340,4.616,29071.4,29071.3,3.039]
["binance-futures","BTCUSDT",1654905694377,4.703,29071.4,29071.3,2.99]
["binance-futures","BTCUSDT",1654905694407,4.704,29071.4,29071.3,3.039]
["binance-futures","BTCUSDT",1654905694432,4.706,29071.4,29071.3,3.039]
["binance-futures","BTCUSDT",1654905694501,4.706,29071.4,29071.3,3.0]
["binance-futures","BTCUSDT",1654905694567,4.708,29071.4,29071.3,2.951]
["binance-futures","BTCUSDT",1654905694644,4.714,29071.4,29071.3,2.951]
["binance-futures","BTCUSDT",1654905694682,4.702,29071.4,29071.3,2.951]
["binance-futures","BTCUSDT",1654905694711,4.737,29071.4,29071.3,3.0]
["binance-futures","BTCUSDT",1654905694754,3.201,29071.4,29071.3,3.0]
["binance-futures","BTCUSDT",1654905694787,4.015,29071.4,29071.3,3.0]
["binance-futures","BTCUSDT",1654905694820,4.69,29071.4,29071.3,2.951]
["binance-futures","BTCUSDT",1654905694887,4.792,29071.4,29071.3,3.029]
["binance-futures","BTCUSDT",1654905694924,4.851,29071.4,29071.3,3.029]
["binance-futures","BTCUSDT",1654905695183,4.929,29071.4,29071.3,3.029]
["binance-futures","BTCUSDT",1654905695208,4.929,29071.4,29071.3,3.078]
["binance-futures","BTCUSDT",1654905695252,4.94,29071.4,29071.3,3.078]
["binance-futures","BTCUSDT",1654905695319,4.94,29071.4,29071.3,3.029]
["binance-futures","BTCUSDT",1654905695359,4.94,29071.4,29071.3,3.078]
["binance-futures","BTCUSDT",1654905695392,4.944,29071.4,29071.3,3.039]
["binance-futures","BTCUSDT",1654905695428,4.945,29071.4,29071.3,3.088]
["binance-futures","BTCUSDT",1654905695451,3.378,29071.4,29071.3,3.088]
["binance-futures","BTCUSDT",1654905695490,3.406,29071.4,29071.3,3.088]
["binance-futures","BTCUSDT",1654905695529,4.156,29071.4,29071.3,2.71]
["binance-futures","BTCUSDT",1654905695557,5.269,29071.4,29071.3,2.71]
["binance-futures","BTCUSDT",1654905695591,5.262,29071.4,29071.3,2.661]
["binance-futures","BTCUSDT",1654905695659,5.233,29071.4,29071.3,2.66]
["binance-futures","BTCUSDT",1654905695685,5.073,29071.4,29071.3,2.66]
["binance-futures","BTCUSDT",1654905695720,5.041,29071.4,29071.3,2.66]
["binance-futures","BTCUSDT",1654905695755,4.741,29071.4,29071.3,2.709]
["binance-futures","BTCUSDT",1654905695790,3.991,29071.4,29071.3,2.709]
["binance-futures","BTCUSDT",1654905695831,2.802,29071.4,29071.3,2.787]
["binance-futures","BTCUSDT",1654905695863,1.867,29071.4,29071.3,2.787]
["binance-futures","BTCUSDT",1654905695893,1.866,29071.4,29071.3,3.087]
["binance-futures","BTCUSDT",1654905695928,1.922,29071.4,29071.3,3.087]
["binance-futures","BTCUSDT",1654905696009,0.984,29071.4,29071.3,3.477]
["binance-futures","BTCUSDT",1654905696086,1.923,29069.4,29069.3,2.269]
["binance-futures","BTCUSDT",1654905696119,1.923,29069.4,29069.3,1.519]
["binance-futures","BTCUSDT",1654905696150,2.017,29069.4,29069.3,1.547]
["binance-futures","BTCUSDT",1654905696182,1.23,29069.4,29069.3,1.553]
["binance-futures","BTCUSDT",1654905696217,0.632,29069.4,29069.3,6.692]
["binance-futures","BTCUSDT",1654905696249,1.2,29069.4,29069.3,5.513]
["binance-futures","BTCUSDT",1654905696311,1.217,29069.4,29069.3,6.346]
["binance-futures","BTCUSDT",1654905696351,1.248,29069.4,29069.3,6.485]
["binance-futures","BTCUSDT",1654905696384,1.244,29069.4,29069.3,6.346]
["binance-futures","BTCUSDT",1654905696415,1.254,29069.4,29069.3,6.423]
["binance-futures","BTCUSDT",1654905696450,1.349,29069.4,29069.3,6.423]
["binance-futures","BTCUSDT",1654905696484,1.379,29069.4,29069.3,6.423]
["binance-futures","BTCUSDT",1654905696658,1.366,29069.4,29069.3,6.487]
["binance-futures","BTCUSDT",1654905696717,1.365,29069.4,29069.3,6.487]
["binance-futures","BTCUSDT",1654905696756,1.365,29069.4,29069.3,6.586]
["binance-futures","BTCUSDT",1654905696787,1.365,29069.4,29069.3,6.986]
["binance-futures","BTCUSDT",1654905696854,0.565,29069.4,29069.3,6.966]
["binance-futures","BTCUSDT",1654905696882,0.565,29069.4,29069.3,6.956]
["binance-futures","BTCUSDT",1654905696953,0.59,29069.4,29069.3,7.056]
["binance-futures","BTCUSDT",1654905696984,0.59,29069.4,29069.3,7.207]
["binance-futures","BTCUSDT",1654905697009,0.606,29069.4,29069.3,7.207]
["binance-futures","BTCUSDT",1654905697049,0.616,29069.4,29069.3,7.207]
["binance-futures","BTCUSDT",1654905697156,0.566,29069.4,29069.3,7.207]
["binance-futures","BTCUSDT",1654905697185,0.584,29069.4,29069.3,7.207]
["binance-futures","BTCUSDT",1654905697222,0.583,29069.4,29069.3,7.207]
["binance-futures","BTCUSDT",1654905697250,0.511,29069.4,29069.3,5.807]
["binance-futures","BTCUSDT",1654905697283,0.51,29069.4,29069.3,5.416]
["binance-futures","BTCUSDT",1654905697318,0.518,29069.4,29069.3,5.333]
["binance-futures","BTCUSDT",1654905697386,0.518,29069.4,29069.3,4.289]
["binance-futures","BTCUSDT",1654905697422,0.518,29069.4,29069.3,5.039]
["binance-futures","BTCUSDT",1654905697451,0.52,29069.4,29069.3,5.039]
["binance-futures","BTCUSDT",1654905697487,0.518,29069.4,29069.3,5.039]
["binance-futures","BTCUSDT",1654905697522,0.435,29069.4,29069.3,5.039]
["binance-futures","BTCUSDT",1654905697583,0.455,29069.4,29069.3,5.787]
["binance-futures","BTCUSDT",1654905697683,0.456,29069.4,29069.3,5.787]
["binance-futures","BTCUSDT",1654905697820,0.456,29069.4,29069.3,5.856]
["binance-futures","BTCUSDT",1654905697859,0.456,29069.4,29069.3,5.925]
["binance-futures","BTCUSDT",1654905697927,0.456,29069.4,29069.3,6.325]
["binance-futures","BTCUSDT",1654905697968,0.54,29069.4,29069.3,6.325]
["binance-futures","BTCUSDT",1654905697991,0.54,29069.4,29069.3,6.926]
["binance-futures","BTCUSDT",1654905698030,0.54,29069.4,29069.3,7.326]
["binance-futures","BTCUSDT",1654905698059,0.643,29069.4,29069.3,8.298]
["binance-futures","BTCUSDT",1654905698094,0.54,29069.4,29069.3,8.298]
["binance-futures","BTCUSDT",1654905698166,0.548,29069.4,29069.3,8.298]
["binance-futures","BTCUSDT",1654905698202,0.453,29069.4,29069.3,8.293]
["binance-futures","BTCUSDT",1654905698239,0.37,29069.4,29069.3,11.409]
["binance-futures","BTCUSDT",1654905698265,0.369,29069.4,29069.3,11.492]
["binance-futures","BTCUSDT",1654905698298,0.367,29069.4,29069.3,11.392]
["binance-futures","BTCUSDT",1654905698323,0.368,29069.4,29069.3,11.392]
["binance-futures","BTCUSDT",1654905698366,0.349,29069.4,29069.3,11.392]
["binance-futures","BTCUSDT",1654905698403,0.349,29069.4,29069.3,11.39]
["binance-futures","BTCUSDT",1654905698435,0.349,29069.4,29069.3,11.406]
["binance-futures","BTCUSDT",1654905698505,0.803,29069.4,29069.3,7.472]
["binance-futures","BTCUSDT",1654905698535,2.99,29069.4,29069.3,5.4]
["binance-futures","BTCUSDT",1654905698567,1.435,29069.4,29069.3,5.1]
["binance-futures","BTCUSDT",1654905698604,1.411,29069.4,29069.3,6.0]
["binance-futures","BTCUSDT",1654905698634,0.779,29069.4,29069.3,6.4]
["binance-futures","BTCUSDT",1654905698668,0.329,29069.4,29069.3,6.384]
["binance-futures","BTCUSDT",1654905698705,0.329,29069.4,29069.3,5.484]
["binance-futures","BTCUSDT",1654905698739,0.33,29069.4,29069.3,5.5]
["binance-futures","BTCUSDT",1654905698772,0.328,29069.4,29069.3,5.631]
["binance-futures","BTCUSDT",1654905698842,0.328,29069.4,29069.3,5.545]
["binance-futures","BTCUSDT",1654905698874,0.328,29069.4,29069.3,5.476]
["binance-futures","BTCUSDT",1654905698908,0.157,29069.4,29069.3,5.04]
["binance-futures","BTCUSDT",1654905698939,0.156,29069.4,29069.3,5.039]
["binance-futures","BTCUSDT",1654905698974,0.195,29069.4,29069.3,5.039]
["binance-futures","BTCUSDT",1654905699044,0.195,29069.4,29069.3,5.045]
["binance-futures","BTCUSDT",1654905699109,0.195,29069.4,29069.3,5.072]
["binance-futures","BTCUSDT",1654905699172,0.195,29069.4,29069.3,4.979]
["binance-futures","BTCUSDT",1654905699242,0.2,29069.4,29069.3,4.979]
["binance-futures","BTCUSDT",1654905699276,1.248,29073.1,29073.0,1.1]
["binance-futures","BTCUSDT",1654905699304,4.422,29073.1,29073.0,0.14]
["binance-futures","BTCUSDT",1654905699336,4.422,29073.1,29073.0,0.141]
["binance-futures","BTCUSDT",1654905699370,4.422,29073.1,29073.0,0.002]
["binance-futures","BTCUSDT",1654905699404,5.581,29073.1,29073.0,0.002]
["binance-futures","BTCUSDT",1654905699436,5.856,29073.1,29073.0,0.002]
["binance-futures","BTCUSDT",1654905699472,6.091,29073.1,29073.0,0.002]
["binance-futures","BTCUSDT",1654905699502,3.674,29072.1,29072.0,0.785]
["binance-futures","BTCUSDT",1654905699535,4.644,29072.1,29072.0,0.822]
["binance-futures","BTCUSDT",1654905699601,4.654,29072.1,29072.0,0.795]
["binance-futures","BTCUSDT",1654905699632,4.654,29072.1,29072.0,2.322]
["binance-futures","BTCUSDT",1654905699668,4.603,29072.1,29072.0,2.322]
["binance-futures","BTCUSDT",1654905699706,4.194,29072.1,29072.0,2.322]
["binance-futures","BTCUSDT",1654905699735,4.25,29072.1,29072.0,2.322]
["binance-futures","BTCUSDT",1654905699767,4.224,29072.1,29072.0,2.322]
["binance-futures","BTCUSDT",1654905699800,4.352,29072.1,29072.0,2.322]
["binance-futures","BTCUSDT",1654905699832,4.352,29072.1,29072.0,2.288]
["binance-futures","BTCUSDT",1654905700014,4.375,29072.1,29072.0,2.278]
["binance-futures","BTCUSDT",1654905700043,3.086,29072.1,29072.0,2.278]
["binance-futures","BTCUSDT",1654905700082,2.267,29072.1,29072.0,3.028]
["binance-futures","BTCUSDT",1654905700113,2.164,29072.1,29072.0,3.028]
["binance-futures","BTCUSDT",1654905700146,2.087,29072.1,29072.0,3.032]
["binance-futures","BTCUSDT",1654905700247,2.087,29072.1,29072.0,3.033]
["binance-futures","BTCUSDT",1654905700284,2.088,29072.1,29072.0,3.033]
["binance-futures","BTCUSDT",1654905700316,2.096,29072.1,29072.0,3.033]
["binance-futures","BTCUSDT",1654905700355,2.075,29072.1,29072.0,2.275]
["binance-futures","BTCUSDT",1654905700451,2.076,29072.1,29072.0,2.275]
["binance-futures","BTCUSDT",1654905700525,2.094,29072.1,29072.0,2.237]
["binance-futures","BTCUSDT",1654905700551,5.822,29072.1,29072.0,2.237]
["binance-futures","BTCUSDT",1654905700583,7.721,29072.1,29072.0,2.237]
["binance-futures","BTCUSDT",1654905700654,5.283,29072.1,29072.0,2.237]
["binance-futures","BTCUSDT",1654905700726,4.657,29072.1,29072.0,2.237]
["binance-futures","BTCUSDT",1654905700795,6.72,29072.1,29072.0,2.235]
["binance-futures","BTCUSDT",1654905700974,7.47,29072.1,29072.0,2.235]
["binance-futures","BTCUSDT",1654905701073,7.477,29072.1,29072.0,2.235]
["binance-futures","BTCUSDT",1654905701172,7.477,29072.1,29072.0,2.228]
["binance-futures","BTCUSDT",1654905701277,7.602,29072.1,29072.0,2.228]
["binance-futures","BTCUSDT",1654905701319,6.12,29072.1,29072.0,2.225]
["binance-futures","BTCUSDT",1654905701354,6.157,29072.1,29072.0,2.225]
["binance-futures","BTCUSDT",1654905701386,6.411,29072.1,29072.0,2.225]
["binance-futures","BTCUSDT",1654905701420,6.615,29072.1,29072.0,2.225]
["binance-futures","BTCUSDT",1654905701449,6.609,29072.1,29072.0,2.224]
["binance-futures","BTCUSDT",1654905701527,6.61,29072.1,29072.0,2.229]
["binance-futures","BTCUSDT",1654905701671,7.36,29072.1,29072.0,2.229]
["binance-futures","BTCUSDT",1654905701705,7.355,29072.1,29072.0,2.229]
["binance-futures","BTCUSDT",1654905701737,7.362,29072.1,29072.0,2.229]
["binance-futures","BTCUSDT",1654905701843,6.612,29072.1,29072.0,2.229]
["binance-futures","BTCUSDT",1654905702081,5.079,29072.1,29072.0,2.229]
["binance-futures","BTCUSDT",1654905702116,2.179,29072.1,29072.0,3.575]
["binance-futures","BTCUSDT",1654905702149,0.98,29072.1,29072.0,4.174]
["binance-futures","BTCUSDT",1654905702181,0.9,29072.1,29072.0,5.481]
["binance-futures","BTCUSDT",1654905702209,0.544,29072.1,29072.0,5.481]
["binance-futures","BTCUSDT",1654905702245,0.409,29072.1,29072.0,5.484]
["binance-futures","BTCUSDT",1654905702309,0.409,29072.1,29072.0,6.361]
["binance-futures","BTCUSDT",1654905702338,0.22,29073.3,29072.7,0.395]
["binance-futures","BTCUSDT",1654905702362,0.073,29073.8,29073.4,0.24]
["binance-futures","BTCUSDT",1654905702397,0.072,29073.8,29073.7,12.97]
["binance-futures","BTCUSDT",1654905702434,0.1,29073.8,29073.7,15.0]
["binance-futures","BTCUSDT",1654905702473,0.1,29073.8,29073.7,15.232]
["binance-futures","BTCUSDT",1654905702510,0.1,29073.8,29073.7,16.122]
["binance-futures","BTCUSDT",1654905702538,0.076,29074.2,29074.1,0.326]
["binance-futures","BTCUSDT",1654905702576,0.157,29074.2,29074.1,9.859]
["binance-futures","BTCUSDT",1654905702611,0.158,29074.2,29074.1,9.859]
["binance-futures","BTCUSDT",1654905702638,0.158,29074.2,29074.1,9.107]
["binance-futures","BTCUSDT",1654905702740,0.158,29074.2,29074.1,8.963]
["binance-futures","BTCUSDT",1654905702771,0.158,29074.2,29074.1,9.837]
["binance-futures","BTCUSDT",1654905702804,0.158,29074.2,29074.1,10.587]
["binance-futures","BTCUSDT",1654905702835,0.158,29074.2,29074.1,9.713]
["binance-futures","BTCUSDT",1654905732265,8.669,29099.3,29099.2,2.077]
["binance-futures","BTCUSDT",1654905754125,6.968,29102.6,29102.5,1.189]
["binance-futures","BTCUSDT",1654905793758,11.765,29061.4,29061.3,0.018]
["binance-futures","BTCUSDT",1654905821767,4.162,29054.3,29054.2,0.148]
["binance-futures","BTCUSDT",1654905868581,2.835,29107.0,29106.9,6.246]
["binance-futures","BTCUSDT",1654905907817,0.057,29103.0,29102.9,21.547]
["binance-futures","BTCUSDT",1654905939938,0.001,29090.0,29089.9,11.983]
["binance-futures","BTCUSDT",1654905993858,2.206,29106.6,29106.5,2.218]
["binance-futures","BTCUSDT",1654906018855,0.082,29101.1,29101.0,10.175]
["binance-futures","BTCUSDT",1654906071001,0.013,29104.1,29104.0,4.44]
["binance-futures","BTCUSDT",1654906129646,3.052,29112.9,29112.8,1.993]
["binance-futures","BTCUSDT",1654906155828,0.911,29128.6,29128.3,11.4]
["binance-futures","BTCUSDT",1654906199873,1.392,29150.9,29150.8,2.142]
["binance-futures","BTCUSDT",1654906243782,0.002,29161.5,29161.4,3.774]
["binance-futures","BTCUSDT",1654906267869,0.827,29168.6,29168.5,1.203]
["binance-futures","BTCUSDT",1654906311798,0.369,29172.2,29172.1,10.572]
["binance-futures","BTCUSDT",1654906367976,7.407,29152.6,29152.5,0.182]
["binance-futures","BTCUSDT",1654906382717,18.315,29146.1,29146.0,0.091]
["binance-futures","BTCUSDT",1654906438439,0.957,29144.0,29143.9,7.122]
["binance-futures","BTCUSDT",1654906460213,3.28,29150.8,29150.7,1.702]
["binance-futures","BTCUSDT",1654906526632,6.619,29156.8,29156.7,0.356]
["binance-futures","BTCUSDT",1654906556318,3.754,29156.3,29156.2,1.252]
["binance-futures","BTCUSDT",1654906612430,0.843,29136.7,29136.6,2.74]
["binance-futures","BTCUSDT",1654906675313,2.958,29150.5,29150.4,2.997]
["binance-futures","BTCUSDT",1654906706336,6.798,29151.4,29151.3,0.332]
["binance-futures","BTCUSDT",1654906762335,6.067,29180.0,29179.9,0.091]
["binance-futures","BTCUSDT",1654906822090,0.823,29184.4,29184.3,6.72]
["binance-futures","BTCUSDT",1654906849405,1.638,29185.4,29185.3,6.95]
["binance-futures","BTCUSDT",1654906901583,1.294,29190.2,29190.1,0.827]
["binance-futures","BTCUSDT",1654906932478,0.333,29186.8,29186.7,9.009]
["binance-futures","BTCUSDT",1654906981552,3.401,29188.0,29187.9,0.224]
["binance-futures","BTCUSDT",1654907041230,0.07,29206.5,29206.4,2.987]
["binance-futures","BTCUSDT",1654907064430,10.198,29197.1,29197.0,4.103]
["binance-futures","BTCUSDT",1654907113734,2.624,29200.1,29200.0,3.015]
["binance-futures","BTCUSDT",1654907192002,4.829,29203.8,29203.7,1.655]
["binance-futures","BTCUSDT",1654907218787,0.832,29199.0,29198.9,14.726]
["binance-futures","BTCUSDT",1654907267190,0.402,29185.1,29185.0,6.305]
["binance-futures","BTCUSDT",1654907308314,4.353,29185.7,29185.6,1.795]
["binance-futures","BTCUSDT",1654907366775,1.847,29184.1,29184.0,0.542]
["binance-futures","BTCUSDT",1654907414024,8.374,29182.6,29182.5,1.024]
["binance-futures","BTCUSDT",1654907447012,1.267,29186.0,29185.9,7.313]
["binance-futures","BTCUSDT",1654907509060,0.538,29199.9,29199.8,13.771]
["binance-futures","BTCUSDT",1654907539691,1.45,29187.7,29187.6,1.836]
["binance-futures","BTCUSDT",1654907600252,11.969,29189.0,29188.9,0.022]
["binance-futures","BTCUSDT",1654907641252,15.514,29173.6,29173.5,0.105]
["binance-futures","BTCUSDT",1654907684554,7.878,29162.7,29162.6,0.649]
["binance-futures","BTCUSDT",1654907739193,10.667,29189.0,29188.9,0.103]
["binance-futures","BTCUSDT",1654907779182,3.78,29190.0,29189.9,1.625]
["binance-futures","BTCUSDT",1654907820860,10.604,29184.0,29183.9,0.099]
["binance-futures","BTCUSDT",1654907879393,9.026,29203.4,29203.3,1.289]
["binance-futures","BTCUSDT",1654907903068,0.89,29187.8,29187.7,4.187]
["binance-futures","BTCUSDT",1654907974610,0.833,29189.6,29189.3,0.017]
["binance-futures","BTCUSDT",1654908021511,1.894,29210.9,29210.8,1.496]
["binance-futures","BTCUSDT",1654908040821,4.303,29209.2,29209.1,0.341]
["binance-futures","BTCUSDT",1654908101773,3.505,29207.3,29207.2,2.689]
["binance-futures","BTCUSDT",1654908127559,0.04,29212.0,29211.9,4.708]
["binance-futures","BTCUSDT",1654908177132,3.603,29210.0,29209.9,0.051]
["binance-futures","BTCUSDT",1654908237088,0.001,29215.7,29215.6,6.082]
["binance-futures","BTCUSDT",1654908302647,0.157,29208.4,29208.3,6.085]
["binance-futures","BTCUSDT",1654908334267,2.624,29208.1,29208.0,3.526]
["binance-futures","BTCUSDT",1654908393580,8.461,29208.5,29208.4,1.766]
["binance-futures","BTCUSDT",1654908409179,1.614,29215.6,29215.5,2.411]
["binance-futures","BTCUSDT",1654908486542,0.443,29223.0,29222.9,14.94]
["binance-futures","BTCUSDT",1654908515292,0.8,29216.3,29216.2,9.426]
["binance-futures","BTCUSDT",1654908568819,7.119,29206.1,29206.0,0.039]
["binance-futures","BTCUSDT",1654908644494,1.852,29211.0,29210.9,3.416]
["binance-futures","BTCUSDT",1654908672586,14.723,29221.5,29221.4,0.006]
["binance-futures","BTCUSDT",1654908727145,0.061,29211.5,29211.4,14.6]
["binance-futures","BTCUSDT",1654908808426,6.174,29222.9,29222.8,0.091]
["binance-futures","BTCUSDT",1654908839077,0.855,29222.3,29222.2,11.272]
["binance-futures","BTCUSDT",1654908895955,4.992,29213.1,29213.0,1.915]
["binance-futures","BTCUSDT",1654908934445,2.684,29223.0,29222.9,4.401]
["binance-futures","BTCUSDT",1654908976610,11.092,29225.2,29225.1,2.505]
["binance-futures","BTCUSDT",1654909063422,0.349,29231.3,29231.2,6.871]
["binance-futures","BTCUSDT",1654909098264,6.607,29228.0,29227.9,0.122]
["binance-futures","BTCUSDT",1654909141436,1.051,29228.8,29228.7,3.425]
["binance-futures","BTCUSDT",1654909195860,0.169,29227.8,29227.7,5.335]
["binance-futures","BTCUSDT",1654909251265,6.832,29229.8,29229.7,0.024]
["binance-futures","BTCUSDT",1654909294933,4.286,29234.2,29234.1,1.113]
["binance-futures","BTCUSDT",1654909342619,0.191,29225.6,29225.5,6.94]
["binance-futures","BTCUSDT",1654909404021,0.014,29238.8,29238.7,12.189]
["binance-futures","BTCUSDT",1654909442105,10.307,29243.3,29243.2,0.006]
["binance-futures","BTCUSDT",1654909485245,2.541,29234.1,29234.0,2.258]
["binance-futures","BTCUSDT",1654909544757,1.354,29232.0,29231.9,10.591]
["binance-futures","BTCUSDT",1654909565419,0.035,29220.0,29219.9,4.376]
["binance-futures","BTCUSDT",1654909630050,2.874,29219.0,29218.9,3.086]
["binance-futures","BTCUSDT",1654909663886,0.009,29210.2,29210.1,12.727]
["binance-futures","BTCUSDT",1654909712484,1.267,29217.1,29217.0,4.846]
["binance-futures","BTCUSDT",1654909783683,1.567,29220.7,29220.6,6.9]
["binance-futures","BTCUSDT",1654909818753,5.709,29216.2,29216.1,0.255]
["binance-futures","BTCUSDT",1654909872395,1.126,29200.6,29200.5,7.811]
["binance-futures","BTCUSDT",1654909933343,4.203,29183.7,29183.6,5.922]
["binance-futures","BTCUSDT",1654909944294,1.21,29181.4,29181.3,2.952]
["binance-futures","BTCUSDT",1654910027314,13.334,29194.0,29193.9,3.526]
["binance-futures","BTCUSDT",1654910101188,0.998,29204.8,29204.7,11.888]
["binance-futures","BTCUSDT",1654910117132,4.719,29206.1,29206.0,5.735]
["binance-futures","BTCUSDT",1654910195255,8.69,29188.5,29188.4,0.329]
["binance-futures","BTCUSDT",1654910222196,26.931,29202.3,29202.2,0.015]
["binance-futures","BTCUSDT",1654910289243,6.875,29201.5,29201.4,2.079]
["binance-futures","BTCUSDT",1654910369711,0.12,29198.8,29198.7,10.02]
["binance-futures","BTCUSDT",1654910434240,11.182,29210.2,29210.1,1.027]
["binance-futures","BTCUSDT",1654910478259,7.407,29206.0,29205.9,0.431]
["binance-futures","BTCUSDT",1654910560330,7.722,29214.6,29214.5,1.401]
["binance-futures","BTCUSDT",1654910568338,1.872,29211.7,29211.6,1.918]
["binance-futures","BTCUSDT",1654910687775,18.687,29211.1,29211.0,0.76]
["binance-futures","BTCUSDT",1654910716811,1.051,29190.4,29190.3,4.791]
["binance-futures","BTCUSDT",1654910756589,0.029,29180.0,29179.9,20.931]
["binance-futures","BTCUSDT",1654910843574,6.328,29193.8,29193.7,3.019]
["binance-futures","BTCUSDT",1654910869275,2.34,29211.5,29211.4,0.088]
["binance-futures","BTCUSDT",1654910917074,7.429,29201.6,29201.5,0.102]
["binance-futures","BTCUSDT",1654910978384,0.092,29204.4,29204.3,9.51]
["binance-futures","BTCUSDT",1654911057659,5.085,29208.0,29207.9,0.123]
["binance-futures","BTCUSDT",1654911110292,0.209,29209.5,29209.4,3.615]
["binance-futures","BTCUSDT",1654911166467,4.276,29210.9,29210.8,3.917]
["binance-futures","BTCUSDT",1654911198841,1.915,29222.3,29222.2,7.699]
["binance-futures","BTCUSDT",1654911298447,0.299,29206.9,29206.8,3.278]
["binance-futures","BTCUSDT",1654911330601,2.694,29200.8,29200.7,0.861]
["binance-futures","BTCUSDT",1654911359505,8.872,29184.3,29184.2,1.98]
["binance-futures","BTCUSDT",1654911416034,1.205,29187.2,29187.1,3.129]
["binance-futures","BTCUSDT",1654911496174,4.546,29195.5,29195.4,1.221]
["binance-futures","BTCUSDT",1654911537027,1.304,29235.1,29235.0,0.133]
["binance-futures","BTCUSDT",1654911591084,2.35,29226.2,29226.1,4.283]
["binance-futures","BTCUSDT",1654911663964,11.841,29222.8,29222.7,0.045]
["binance-futures","BTCUSDT",1654911710820,3.616,29221.0,29220.9,6.34]
["binance-futures","BTCUSDT",1654911761811,0.519,29247.2,29247.1,5.999]
["binance-futures","BTCUSDT",1654911823477,1.152,29246.9,29246.8,7.825]
["binance-futures","BTCUSDT",1654911841007,3.009,29243.1,29243.0,10.656]
["binance-futures","BTCUSDT",1654911930542,1.305,29241.1,29241.0,7.684]
["binance-futures","BTCUSDT",1654911959630,5.107,29236.0,29235.9,1.793]
["binance-futures","BTCUSDT",1654912027859,6.342,29239.9,29239.8,2.736]
["binance-futures","BTCUSDT",1654912088519,2.582,29231.6,29231.5,1.46]
["binance-futures","BTCUSDT",1654912132060,8.553,29227.1,29227.0,0.013]
["binance-futures","BTCUSDT",1654912169195,1.715,29225.0,29224.9,5.352]
["binance-futures","BTCUSDT",1654912239604,1.788,29216.9,29216.8,4.13]
["binance-futures","BTCUSDT",1654912306442,3.377,29218.2,29218.1,1.894]
["binance-futures","BTCUSDT",1654912350725,0.046,29204.7,29204.6,8.745]
["binance-futures","BTCUSDT",1654912417314,10.472,29194.5,29194.4,0.966]
["binance-futures","BTCUSDT",1654912426288,1.692,29194.5,29194.4,3.339]
["binance-futures","BTCUSDT",1654912514687,3.511,29202.6,29202.5,6.302]
["binance-futures","BTCUSDT",1654912551918,3.501,29200.1,29200.0,11.988]
["binance-futures","BTCUSDT",1654912600011,5.307,29188.3,29188.2,2.789]
["binance-futures","BTCUSDT",1654912695714,0.38,29180.2,29180.1,11.856]
["binance-futures","BTCUSDT",1654912740902,7.549,29185.6,29185.5,5.066]
["binance-futures","BTCUSDT",1654912787719,3.684,29194.0,29193.9,1.857]
["binance-futures","BTCUSDT",1654912817652,3.66,29184.4,29184.3,11.548]
["binance-futures","BTCUSDT",1654912904432,3.101,29207.5,29207.4,23.031]
["binance-futures","BTCUSDT",1654912956265,1.332,29201.9,29201.8,4.733]
["binance-futures","BTCUSDT",1654912992050,3.148,29204.2,29204.1,2.722]
["binance-futures","BTCUSDT",1654913034293,6.696,29204.2,29204.1,0.302]
["binance-futures","BTCUSDT",1654913149507,1.447,29198.8,29198.7,13.056]
["binance-futures","BTCUSDT",1654913170478,0.004,29175.5,29175.4,24.804]
["binance-futures","BTCUSDT",1654913202806,5.639,29174.9,29174.8,2.42]
["binance-futures","BTCUSDT",1654913257583,3.297,29191.7,29191.6,3.347]
["binance-futures","BTCUSDT",1654913327253,3.535,29198.0,29197.9,1.737]
["binance-futures","BTCUSDT",1654913368552,3.562,29200.1,29200.0,3.538]
["binance-futures","BTCUSDT",1654913424330,2.979,29182.2,29182.1,5.554]
["binance-futures","BTCUSDT",1654913504585,3.634,29179.5,29179.4,0.057]
["binance-futures","BTCUSDT",1654913506883,2.656,29179.0,29178.9,1.215]
["binance-futures","BTCUSDT",1654913587524,23.292,29188.7,29188.6,3.221]
["binance-futures","BTCUSDT",1654913614455,6.141,29204.0,29203.9,0.601]
["binance-futures","BTCUSDT",1654913694979,10.734,29199.1,29199.0,0.313]
["binance-futures","BTCUSDT",1654913760834,3.142,29197.6,29197.5,12.117]
["binance-futures","BTCUSDT",1654913786254,3.311,29202.8,29202.7,2.68]
["binance-futures","BTCUSDT",1654913858466,8.322,29203.7,29203.6,0.168]
["binance-futures","BTCUSDT",1654913936473,3.588,29203.7,29203.6,3.027]
["binance-futures","BTCUSDT",1654914000221,0.903,29209.5,29209.4,2.805]
["binance-futures","BTCUSDT",1654914037255,6.777,29202.9,29202.8,2.591]
["binance-futures","BTCUSDT",1654914110334,19.466,29193.4,29193.3,0.055]
["binance-futures","BTCUSDT",1654914115847,3.26,29182.1,29182.0,5.607]
["binance-futures","BTCUSDT",1654914195896,7.282,29179.6,29179.5,0.017]
["binance-futures","BTCUSDT",1654914216222,3.09,29180.1,29180.0,2.011]
["binance-futures","BTCUSDT",1654914295507,0.824,29192.2,29192.1,6.448]
["binance-futures","BTCUSDT",1654914367182,2.317,29202.0,29201.9,1.555]
["binance-futures","BTCUSDT",1654914420398,9.724,29195.6,29195.5,1.564]
["binance-futures","BTCUSDT",1654914477479,1.999,29198.8,29198.7,2.705]
["binance-futures","BTCUSDT",1654914537250,5.347,29224.7,29224.6,1.278]
["binance-futures","BTCUSDT",1654914579609,7.39,29232.1,29232.0,1.146]
["binance-futures","BTCUSDT",1654914624080,10.294,29234.4,29234.3,0.682]
["binance-futures","BTCUSDT",1654914638149,0.198,29222.9,29222.8,10.038]
["binance-futures","BTCUSDT",1654914689457,0.169,29222.4,29222.3,9.314]
["binance-futures","BTCUSDT",1654914799552,6.417,29217.9,29217.8,0.033]
["binance-futures","BTCUSDT",1654914841077,7.161,29217.4,29217.3,2.826]
["binance-futures","BTCUSDT",1654914877993,2.95,29203.7,29203.6,2.242]
["binance-futures","BTCUSDT",1654914928184,2.012,29210.2,29210.1,2.76]
["binance-futures","BTCUSDT",1654915043656,15.301,29207.6,29207.5,0.007]
["binance-futures","BTCUSDT",1654915108857,2.796,29210.1,29210.0,2.622]
["binance-futures","BTCUSDT",1654915146840,4.483,29209.4,29209.3,4.726]
["binance-futures","BTCUSDT",1654915227896,9.369,29229.8,29229.7,3.619]
["binance-futures","BTCUSDT",1654915292352,1.953,29226.0,29225.9,2.599]
["binance-futures","BTCUSDT",1654915327051,4.303,29236.1,29236.0,2.029]
["binance-futures","BTCUSDT",1654915352132,19.63,29236.2,29236.1,0.206]
["binance-futures","BTCUSDT",1654915415059,7.879,29236.7,29236.6,0.78]
["binance-futures","BTCUSDT",1654915509192,5.306,29229.2,29229.1,0.451]
["binance-futures","BTCUSDT",1654915539099,0.726,29222.9,29222.8,5.138]
["binance-futures","BTCUSDT",1654915613839,3.781,29223.7,29223.6,8.334]
["binance-futures","BTCUSDT",1654915699371,2.922,29223.4,29223.3,0.202]
["binance-futures","BTCUSDT",1654915731269,7.588,29233.6,29233.5,1.45]
["binance-futures","BTCUSDT",1654915801375,2.879,29215.5,29215.4,7.399]
["binance-futures","BTCUSDT",1654915876808,1.894,29209.8,29209.7,2.242]
["binance-futures","BTCUSDT",1654915905432,14.842,29212.4,29212.3,0.293]
["binance-futures","BTCUSDT",1654915969343,5.566,29219.0,29218.9,1.696]
["binance-futures","BTCUSDT",1654915985656,7.76,29231.6,29231.5,2.282]
["binance-futures","BTCUSDT",1654916045401,4.117,29280.6,29280.5,1.16]
["binance-futures","BTCUSDT",1654916095641,3.713,29270.2,29270.1,2.076]
["binance-futures","BTCUSDT",1654916112288,0.719,29272.9,29272.8,1.839]
["binance-futures","BTCUSDT",1654916182465,2.68,29260.4,29260.3,2.18]
["binance-futures","BTCUSDT",1654916245594,0.021,29260.6,29260.5,6.203]
["binance-futures","BTCUSDT",1654916296771,0.358,29252.0,29251.9,10.061]
["binance-futures","BTCUSDT",1654916348076,2.866,29254.9,29254.8,4.242]
["binance-futures","BTCUSDT",1654916363325,7.454,29253.3,29253.2,0.763]
["binance-futures","BTCUSDT",1654916415563,10.377,29263.1,29263.0,2.656]
["binance-futures","BTCUSDT",1654916510391,8.658,29248.6,29248.5,0.165]
["binance-futures","BTCUSDT",1654916520411,0.864,29247.7,29247.6,9.964]
["binance-futures","BTCUSDT",1654916611451,0.834,29241.3,29241.2,3.457]
["binance-futures","BTCUSDT",1654916625888,1.97,29240.0,29239.9,4.122]
["binance-futures","BTCUSDT",1654916733459,0.397,29236.9,29236.8,6.011]
["binance-futures","BTCUSDT",1654916783976,1.235,29263.8,29263.7,7.065]
["binance-futures","BTCUSDT",1654916798608,3.023,29266.0,29265.9,10.694]
["binance-futures","BTCUSDT",1654916872109,1.838,29290.1,29290.0,8.52]
["binance-futures","BTCUSDT",1654916920236,12.561,29287.6,29287.5,1.291]
["binance-futures","BTCUSDT",1654916947132,0.377,29286.2,29286.1,9.843]
["binance-futures","BTCUSDT",1654916973688,3.698,29287.8,29287.7,2.94]
["binance-futures","BTCUSDT",1654917026555,8.12,29296.5,29296.4,0.015]
["binance-futures","BTCUSDT",1654917105601,9.454,29284.7,29284.6,3.371]
["binance-futures","BTCUSDT",1654917127984,0.917,29277.7,29277.6,12.479]
["binance-futures","BTCUSDT",1654917178402,0.305,29274.1,29274.0,1.148]
["binance-futures","BTCUSDT",1654917263449,0.859,29259.7,29259.6,8.332]
["binance-futures","BTCUSDT",1654917277019,2.229,29259.7,29259.6,4.442]
["binance-futures","BTCUSDT",1654917361251,3.696,29251.5,29251.4,6.697]
["binance-futures","BTCUSDT",1654917425321,6.5,29239.6,29239.5,1.047]
["binance-futures","BTCUSDT",1654917436782,10.408,29238.7,29238.6,6.123]
["binance-futures","BTCUSDT",1654917514500,14.268,29243.0,29242.9,0.192]
["binance-futures","BTCUSDT",1654917532409,3.098,29235.7,29235.6,6.358]
["binance-futures","BTCUSDT",1654917606930,1.319,29236.6,29236.5,2.77]
["binance-futures","BTCUSDT",1654917700523,0.326,29233.8,29233.7,9.504]
["binance-futures","BTCUSDT",1654917723619,0.43,29234.2,29234.1,10.177]
["binance-futures","BTCUSDT",1654917819286,0.281,29234.0,29233.9,10.942]
["binance-futures","BTCUSDT",1654917894132,0.89,29230.0,29229.9,3.101]
["binance-futures","BTCUSDT",1654917916298,8.676,29225.1,29225.0,5.068]
["binance-futures","BTCUSDT",1654917992146,1.62,29225.7,29225.6,5.333]
["binance-futures","BTCUSDT",1654918052989,0.643,29256.5,29256.4,5.417]
["binance-futures","BTCUSDT",1654918088440,4.634,29261.2,29261.1,4.124]
["binance-futures","BTCUSDT",1654918152942,2.915,29246.7,29246.6,1.541]
["binance-futures","BTCUSDT",1654918162529,0.117,29252.0,29251.9,22.698]
["binance-futures","BTCUSDT",1654918266193,2.486,29249.7,29249.6,7.298]
["binance-futures","BTCUSDT",1654918338267,0.955,29250.9,29250.8,7.566]
["binance-futures","BTCUSDT",1654918350253,7.767,29249.1,29249.0,0.076]
["binance-futures","BTCUSDT",1654918447483,0.911,29260.6,29260.5,12.144]
["binance-futures","BTCUSDT",1654918461707,5.273,29257.0,29256.9,1.773]
["binance-futures","BTCUSDT",1654918569681,1.265,29261.0,29260.9,20.758]
["binance-futures","BTCUSDT",1654918624277,6.217,29265.0,29264.9,20.905]
["binance-futures","BTCUSDT",1654918640463,0.317,29264.7,29264.6,9.284]
["binance-futures","BTCUSDT",1654918742327,2.033,29261.7,29261.6,10.097]
["binance-futures","BTCUSDT",1654918744162,1.434,29261.7,29261.6,14.787]
["binance-futures","BTCUSDT",1654918824786,1.31,29242.6,29242.5,3.826]
["binance-futures","BTCUSDT",1654918890954,11.645,29254.9,29254.8,0.002]
["binance-futures","BTCUSDT",1654918906593,0.123,29252.6,29252.5,11.898]
["binance-futures","BTCUSDT",1654919004032,7.309,29250.6,29250.5,0.139]
["binance-futures","BTCUSDT",1654919069561,4.73,29238.3,29238.2,2.228]
["binance-futures","BTCUSDT",1654919086494,1.855,29242.0,29241.9,10.157]
["binance-futures","BTCUSDT",1654919173401,1.531,29253.2,29253.1,3.518]
["binance-futures","BTCUSDT",1654919184495,1.033,29243.5,29243.4,7.855]
["binance-futures","BTCUSDT",1654919271474,0.027,29251.0,29250.9,28.098]
["binance-futures","BTCUSDT",1654919350444,5.499,29260.0,29259.9,0.738]
["binance-futures","BTCUSDT",1654919363740,1.634,29259.6,29259.5,4.886]
["binance-futures","BTCUSDT",1654919460218,3.86,29263.7,29263.6,2.975]
["binance-futures","BTCUSDT",1654919480673,8.981,29268.8,29268.7,0.437]
["binance-futures","BTCUSDT",1654919551449,4.467,29264.0,29263.9,0.945]
["binance-futures","BTCUSDT",1654919638323,3.848,29255.1,29255.0,2.31]
["binance-futures","BTCUSDT",1654919663891,2.223,29255.1,29255.0,3.79]
["binance-futures","BTCUSDT",1654919767303,1.496,29265.3,29265.2,6.732]
["binance-futures","BTCUSDT",1654919833648,0.08,29263.4,29263.3,11.004]
["binance-futures","BTCUSDT",1654919863484,2.837,29263.8,29263.7,4.284]
["binance-futures","BTCUSDT",1654919961720,5.092,29261.2,29261.1,0.716]
["binance-futures","BTCUSDT",1654920017772,3.011,29274.1,29274.0,5.429]
["binance-futures","BTCUSDT",1654920049613,7.794,29275.6,29275.5,0.04]
["binance-futures","BTCUSDT",1654920114064,2.827,29269.5,29269.4,4.499]
["binance-futures","BTCUSDT",1654920122243,4.751,29272.4,29272.3,0.36]
["binance-futures","BTCUSDT",1654920211237,5.874,29275.3,29275.2,0.011]
["binance-futures","BTCUSDT",1654920223932,2.382,29270.6,29270.5,5.557]
["binance-futures","BTCUSDT",1654920294312,9.383,29262.5,29262.4,0.691]
["binance-futures","BTCUSDT",1654920369468,4.762,29242.4,29242.3,1.468]
["binance-futures","BTCUSDT",1654920420342,0.892,29245.8,29245.7,10.834]
["binance-futures","BTCUSDT",1654920466992,1.646,29236.4,29236.3,1.373]
["binance-futures","BTCUSDT",1654920522807,16.365,29285.3,29285.2,0.011]
["binance-futures","BTCUSDT",1654920567113,1.975,29293.0,29292.9,3.359]
["binance-futures","BTCUSDT",1654920597418,2.702,29305.0,29304.9,0.394]
["binance-futures","BTCUSDT",1654920607279,0.008,29299.6,29299.5,9.457]
["binance-futures","BTCUSDT",1654920674176,10.185,29291.3,29291.2,0.034]
["binance-futures","BTCUSDT",1654920730693,1.001,29280.9,29280.8,4.468]
["binance-futures","BTCUSDT",1654920743584,3.761,29280.9,29280.8,1.63]
["binance-futures","BTCUSDT",1654920825861,2.207,29292.6,29292.5,3.038]
["binance-futures","BTCUSDT",1654920839670,9.973,29293.0,29292.9,1.971]
["binance-futures","BTCUSDT",1654920904256,8.209,29291.5,29291.4,0.225]
["binance-futures","BTCUSDT",1654920983856,11.474,29275.6,29275.5,0.247]
["binance-futures","BTCUSDT",1654920994677,2.684,29275.1,29275.0,2.468]
["binance-futures","BTCUSDT",1654921081250,8.08,29272.6,29272.5,0.994]
["binance-futures","BTCUSDT",1654921156936,3.861,29289.9,29289.8,1.293]
["binance-futures","BTCUSDT",1654921170112,2.335,29296.0,29295.9,7.343]
["binance-futures","BTCUSDT",1654921239542,1.52,29302.6,29302.5,2.558]
["binance-futures","BTCUSDT",1654921259221,2.788,29300.3,29300.2,3.82]
["binance-futures","BTCUSDT",1654921324068,1.155,29303.1,29303.0,6.22]
["binance-futures","BTCUSDT",1654921385670,0.904,29314.3,29314.2,5.884]
["binance-futures","BTCUSDT",1654921403747,3.243,29315.8,29315.7,2.516]
["binance-futures","BTCUSDT",1654921470605,1.811,29323.6,29323.5,0.208]
["binance-futures","BTCUSDT",1654921525821,4.106,29321.7,29321.6,0.539]
["binance-futures","BTCUSDT",1654921544053,5.525,29324.2,29324.1,4.066]
["binance-futures","BTCUSDT",1654921625181,1.246,29308.9,29308.8,2.686]
["binance-futures","BTCUSDT",1654921633670,3.526,29308.1,29308.0,1.395]
["binance-futures","BTCUSDT",1654921716485,9.948,29310.0,29309.9,1.458]
["binance-futures","BTCUSDT",1654921768566,11.905,29306.8,29306.7,1.663]
["binance-futures","BTCUSDT",1654921806013,16.801,29305.1,29305.0,0.301]
["binance-futures","BTCUSDT",1654921888517,5.296,29305.1,29305.0,1.204]
["binance-futures","BTCUSDT",1654921943406,6.312,29311.6,29311.5,1.945]
["binance-futures","BTCUSDT",1654921973378,8.334,29312.9,29312.8,2.343]
["binance-futures","BTCUSDT",1654922058607,7.026,29303.2,29303.1,0.562]
["binance-futures","BTCUSDT",1654922120499,2.926,29302.1,29302.0,3.176]
["binance-futures","BTCUSDT",1654922177107,0.403,29307.3,29307.2,4.34]
["binance-futures","BTCUSDT",1654922195415,4.641,29307.3,29307.2,1.838]
["binance-futures","BTCUSDT",1654922267965,14.201,29311.8,29311.7,0.243]
["binance-futures","BTCUSDT",1654922370112,4.463,29313.1,29313.0,2.191]
["binance-futures","BTCUSDT",1654922385154,1.336,29310.1,29310.0,10.614]
["binance-futures","BTCUSDT",1654922459493,1.68,29310.3,29310.2,12.235]
["binance-futures","BTCUSDT",1654922512482,2.765,29310.4,29310.3,5.442]
["binance-futures","BTCUSDT",1654922617484,10.739,29320.7,29320.6,0.387]
["binance-futures","BTCUSDT",1654922667160,5.887,29329.2,29329.1,1.47]
["binance-futures","BTCUSDT",1654922678343,0.034,29328.0,29327.9,9.624]
["binance-futures","BTCUSDT",1654922773710,0.421,29323.7,29323.6,12.271]
["binance-futures","BTCUSDT",1654922834673,3.189,29329.1,29329.0,4.366]
["binance-futures","BTCUSDT",1654922849309,3.212,29329.1,29329.0,5.604]
["binance-futures","BTCUSDT",1654922915246,0.289,29341.4,29341.3,6.853]
["binance-futures","BTCUSDT",1654922935912,0.261,29337.6,29337.5,8.13]
["binance-futures","BTCUSDT",1654923006339,3.494,29341.3,29341.2,2.427]
["binance-futures","BTCUSDT",1654923091473,0.27,29344.0,29343.9,13.283]
["binance-futures","BTCUSDT",1654923113842,3.299,29344.9,29344.8,1.606]
["binance-futures","BTCUSDT",1654923182254,0.1,29345.3,29345.2,7.455]
["binance-futures","BTCUSDT",1654923264203,9.308,29342.7,29342.6,0.153]
["binance-futures","BTCUSDT",1654923281696,2.829,29351.3,29351.2,14.698]
["binance-futures","BTCUSDT",1654923327707,6.27,29360.0,29359.9,2.408]
["binance-futures","BTCUSDT",1654923351931,0.001,29357.6,29357.5,6.943]
["binance-futures","BTCUSDT",1654923406814,3.763,29362.8,29362.7,1.92]
["binance-futures","BTCUSDT",1654923464075,1.214,29367.2,29367.1,12.121]
["binance-futures","BTCUSDT",1654923488601,3.298,29366.2,29366.1,8.259]
["binance-futures","BTCUSDT",1654923555350,0.713,29365.6,29365.5,3.683]
["binance-futures","BTCUSDT",1654923601087,0.093,29369.9,29369.8,4.622]
["binance-futures","BTCUSDT",1654923621480,22.63,29378.0,29377.9,1.158]
["binance-futures","BTCUSDT",1654923681855,5.129,29375.8,29375.7,0.437]
["binance-futures","BTCUSDT",1654923726161,3.006,29374.9,29374.8,3.989]
["binance-futures","BTCUSDT",1654923750414,10.23,29375.0,29374.9,0.004]
["binance-futures","BTCUSDT",1654923779454,6.331,29371.8,29371.7,1.3]
["binance-futures","BTCUSDT",1654923826661,2.887,29382.0,29381.9,4.811]
["binance-futures","BTCUSDT",1654923906266,6.211,29375.7,29375.6,0.463]
["binance-futures","BTCUSDT",1654923941322,1.664,29375.7,29375.6,1.366]
["binance-futures","BTCUSDT",1654923979801,7.479,29378.1,29378.0,0.727]
["binance-futures","BTCUSDT",1654924051634,3.754,29388.2,29388.1,0.523]
["binance-futures","BTCUSDT",1654924090498,0.018,29392.7,29392.6,24.326]
["binance-futures","BTCUSDT",1654924117815,1.866,29405.5,29405.4,10.411]
["binance-futures","BTCUSDT",1654924139575,0.623,29406.8,29406.7,5.741]
["binance-futures","BTCUSDT",1654924211229,6.084,29414.4,29414.3,0.301]
["binance-futures","BTCUSDT",1654924249463,0.621,29403.8,29403.7,21.751]
["binance-futures","BTCUSDT",1654924258437,2.767,29390.4,29390.3,5.974]
["binance-futures","BTCUSDT",1654924290954,0.021,29386.9,29386.8,13.785]
["binance-futures","BTCUSDT",1654924332320,2.373,29380.0,29379.9,1.472]
["binance-futures","BTCUSDT",1654924379655,0.524,29365.9,29365.8,6.551]
["binance-futures","BTCUSDT",1654924446734,0.98,29363.4,29363.3,0.2]
["binance-futures","BTCUSDT",1654924463774,7.862,29362.5,29362.4,0.694]
["binance-futures","BTCUSDT",1654924528574,2.039,29341.1,29341.0,6.067]
["binance-futures","BTCUSDT",1654924572719,11.056,29332.5,29332.4,1.196]
["binance-futures","BTCUSDT",1654924582836,2.149,29331.8,29331.7,10.879]
["binance-futures","BTCUSDT",1654924650865,1.418,29321.9,29321.8,7.505]
["binance-futures","BTCUSDT",1654924657457,3.081,29330.5,29330.4,11.179]
["binance-futures","BTCUSDT",1654924714605,5.221,29320.1,29320.0,1.217]
["binance-futures","BTCUSDT",1654924767371,0.004,29308.2,29308.1,5.604]
["binance-futures","BTCUSDT",1654924789337,1.754,29297.1,29297.0,1.554]
["binance-futures","BTCUSDT",1654924841668,3.302,29323.5,29323.4,7.297]
["binance-futures","BTCUSDT",1654924894220,5.693,29310.4,29310.3,0.387]
["binance-futures","BTCUSDT",1654924918486,3.441,29317.8,29317.7,2.72]
["binance-futures","BTCUSDT",1654924986274,4.516,29297.2,29297.1,5.573]
["binance-futures","BTCUSDT",1654925034199,8.996,29310.1,29310.0,27.769]
["binance-futures","BTCUSDT",1654925063610,0.67,29310.6,29310.5,5.042]
["binance-futures","BTCUSDT",1654925115214,7.801,29321.6,29321.5,0.473]
["binance-futures","BTCUSDT",1654925150350,0.056,29314.4,29314.3,11.605]
["binance-futures","BTCUSDT",1654925214758,3.436,29312.8,29312.7,0.51]
["binance-futures","BTCUSDT",1654925268239,0.3,29312.2,29312.1,8.933]
["binance-futures","BTCUSDT",1654925307886,23.6,29315.6,29315.5,0.07]
["binance-futures","BTCUSDT",1654925399216,6.609,29314.7,29314.6,1.303]
["binance-futures","BTCUSDT",1654925439811,2.142,29315.2,29315.1,2.948]
["binance-futures","BTCUSDT",1654925477633,15.024,29321.1,29321.0,0.636]
["binance-futures","BTCUSDT",1654925506528,5.169,29314.0,29313.9,6.401]
["binance-futures","BTCUSDT",1654925607433,10.471,29316.6,29316.5,2.205]
["binance-futures","BTCUSDT",1654925649486,14.473,29315.6,29315.5,0.893]
["binance-futures","BTCUSDT",1654925682046,1.075,29312.4,29312.3,2.679]
["binance-futures","BTCUSDT",1654925785441,10.961,29322.6,29322.5,3.881]
["binance-futures","BTCUSDT",1654925839869,7.835,29311.7,29311.6,0.864]
["binance-futures","BTCUSDT",1654925874274,6.576,29308.7,29308.6,0.116]
["binance-futures","BTCUSDT",1654925920527,6.734,29304.1,29304.0,0.053]
["binance-futures","BTCUSDT",1654925953127,1.509,29307.6,29307.5,0.831]
["binance-futures","BTCUSDT",1654926044247,0.997,29314.1,29314.0,4.798]
["binance-futures","BTCUSDT",1654926111553,1.899,29307.3,29307.2,2.587]
["binance-futures","BTCUSDT",1654926128121,1.384,29305.9,29305.8,0.619]
["binance-futures","BTCUSDT",1654926201882,3.751,29283.0,29282.9,3.215]
["binance-futures","BTCUSDT",1654926208584,0.01,29284.9,29284.8,6.375]
["binance-futures","BTCUSDT",1654926268243,9.557,29298.1,29298.0,0.269]
["binance-futures","BTCUSDT",1654926362810,9.922,29306.4,29306.3,2.576]
["binance-futures","BTCUSDT",1654926371014,0.975,29298.4,29298.3,5.85]
["binance-futures","BTCUSDT",1654926441785,4.22,29305.5,29305.4,3.857]
["binance-futures","BTCUSDT",1654926517389,3.772,29309.5,29309.4,2.628]
["binance-futures","BTCUSDT",1654926549948,1.604,29307.9,29307.8,6.131]
["binance-futures","BTCUSDT",1654926636065,0.194,29300.0,29299.9,7.888]
["binance-futures","BTCUSDT",1654926653327,0.646,29289.7,29289.6,8.19]
["binance-futures","BTCUSDT",1654926711948,14.597,29245.0,29244.9,0.135]
["binance-futures","BTCUSDT",1654926770959,2.617,29252.0,29251.9,4.346]
["binance-futures","BTCUSDT",1654926785363,1.666,29254.5,29254.4,15.839]
["binance-futures","BTCUSDT",1654926841387,1.274,29272.1,29272.0,8.029]
["binance-futures","BTCUSDT",1654926892129,1.111,29267.6,29267.5,12.736]
["binance-futures","BTCUSDT",1654926932498,9.082,29276.2,29276.1,2.983]
["binance-futures","BTCUSDT",1654926996035,8.904,29281.2,29281.1,2.101]
["binance-futures","BTCUSDT",1654927055965,2.714,29290.5,29290.4,5.589]
["binance-futures","BTCUSDT",1654927093836,8.826,29278.9,29278.8,0.605]
["binance-futures","BTCUSDT",1654927170029,0.21,29278.6,29278.5,18.359]
["binance-futures","BTCUSDT",1654927214767,13.417,29275.0,29274.9,0.652]
["binance-futures","BTCUSDT",1654927246595,1.09,29260.1,29260.0,6.335]
["binance-futures","BTCUSDT",1654927287086,2.887,29267.7,29267.6,5.361]
["binance-futures","BTCUSDT",1654927331991,14.685,29281.8,29281.7,3.04]
["binance-futures","BTCUSDT",1654927394939,3.151,29280.1,29280.0,3.127]
["binance-futures","BTCUSDT",1654927441724,2.509,29287.5,29287.4,6.534]
["binance-futures","BTCUSDT",1654927495747,2.906,29283.2,29283.1,1.159]
["binance-futures","BTCUSDT",1654927522034,12.676,29287.9,29287.8,2.376]
["binance-futures","BTCUSDT",1654927606100,0.959,29278.0,29277.9,3.013]
["binance-futures","BTCUSDT",1654927663122,0.52,29278.0,29277.9,5.889]
["binance-futures","BTCUSDT",1654927693306,2.038,29269.3,29269.2,4.015]
["binance-futures","BTCUSDT",1654927789105,5.033,29276.6,29276.5,0.007]
["binance-futures","BTCUSDT",1654927800434,2.216,29268.7,29268.6,2.805]
["binance-futures","BTCUSDT",1654927867785,1.609,29282.5,29282.4,7.116]
["binance-futures","BTCUSDT",1654927969219,4.868,29280.2,29280.1,4.449]
["binance-futures","BTCUSDT",1654927979395,3.342,29280.2,29280.1,1.432]
["binance-futures","BTCUSDT",1654928059050,9.908,29273.1,29273.0,0.137]
["binance-futures","BTCUSDT",1654928114966,12.688,29270.6,29270.5,1.226]
["binance-futures","BTCUSDT",1654928135567,13.881,29270.6,29270.5,0.302]
["binance-futures","BTCUSDT",1654928214853,1.52,29272.7,29272.6,3.737]
["binance-futures","BTCUSDT",1654928236500,0.112,29270.7,29270.6,11.88]
["binance-futures","BTCUSDT",1654928301416,0.805,29273.7,29273.6,4.874]
["binance-futures","BTCUSDT",1654928380478,6.704,29277.9,29277.8,0.035]
["binance-futures","BTCUSDT",1654928405045,3.322,29277.9,29277.8,1.548]
["binance-futures","BTCUSDT",1654928471515,0.937,29270.1,29270.0,3.927]
["binance-futures","BTCUSDT",1654928551070,1.95,29275.7,29275.6,2.394]
["binance-futures","BTCUSDT",1654928572593,1.296,29274.5,29274.4,4.818]
["binance-futures","BTCUSDT",1654928639065,1.627,29274.1,29274.0,5.873]
["binance-futures","BTCUSDT",1654928696496,5.819,29274.1,29274.0,0.805]
["binance-futures","BTCUSDT",1654928737876,0.108,29281.9,29280.9,4.719]
["binance-futures","BTCUSDT",1654928800903,7.237,29285.9,29285.8,3.229]
["binance-futures","BTCUSDT",1654928827390,2.852,29280.8,29280.7,3.808]
["binance-futures","BTCUSDT",1654928891346,1.685,29282.0,29281.9,11.12]
["binance-futures","BTCUSDT",1654928936473,1.449,29288.7,29288.6,8.549]
["binance-futures","BTCUSDT",1654928986932,5.324,29288.9,29288.8,2.378]
["binance-futures","BTCUSDT",1654929048030,3.83,29289.6,29289.5,7.915]
["binance-futures","BTCUSDT",1654929093311,0.741,29288.6,29288.5,10.272]
["binance-futures","BTCUSDT",1654929142356,4.81,29289.8,29289.7,12.989]
["binance-futures","BTCUSDT",1654929217162,11.508,29279.3,29279.2,0.633]
["binance-futures","BTCUSDT",1654929259539,5.68,29266.7,29266.6,9.585]
["binance-futures","BTCUSDT",1654929300433,4.754,29263.4,29263.3,0.742]
["binance-futures","BTCUSDT",1654929325670,1.263,29268.2,29268.1,4.461]
["binance-futures","BTCUSDT",1654929405505,6.021,29283.9,29283.8,2.045]
["binance-futures","BTCUSDT",1654929450163,7.362,29293.3,29293.2,0.605]
["binance-futures","BTCUSDT",1654929490131,0.085,29295.2,29295.1,5.865]
["binance-futures","BTCUSDT",1654929557730,2.965,29289.2,29289.1,10.643]
["binance-futures","BTCUSDT",1654929625518,7.461,29298.3,29298.2,0.221]
["binance-futures","BTCUSDT",1654929667911,5.332,29296.7,29296.6,0.997]
["binance-futures","BTCUSDT",1654929728112,2.616,29294.1,29294.0,6.576]
["binance-futures","BTCUSDT",1654929759811,1.204,29294.1,29294.0,8.667]
["binance-futures","BTCUSDT",1654929840870,2.006,29290.2,29290.1,3.462]
["binance-futures","BTCUSDT",1654929901550,6.285,29290.3,29290.2,0.732]
["binance-futures","BTCUSDT",1654929935428,7.229,29285.9,29285.8,5.238]
["binance-futures","BTCUSDT",1654930007590,1.425,29286.6,29286.5,5.762]
["binance-futures","BTCUSDT",1654930028373,6.397,29286.5,29286.4,1.65]
["binance-futures","BTCUSDT",1654930108894,0.141,29287.9,29287.8,17.57]
["binance-futures","BTCUSDT",1654930191954,8.193,29289.5,29289.4,0.058]
["binance-futures","BTCUSDT",1654930210835,3.017,29285.1,29285.0,66.464]
["binance-futures","BTCUSDT",1654930276354,20.704,29283.1,29283.0,0.915]
["binance-futures","BTCUSDT",1654930340156,8.344,29286.6,29286.5,2.282]
["binance-futures","BTCUSDT",1654930379521,0.42,29286.3,29286.2,7.21]
["binance-futures","BTCUSDT",1654930466223,10.549,29288.6,29288.5,0.311]
["binance-futures","BTCUSDT",1654930501507,5.828,29287.0,29286.9,8.772]
["binance-futures","BTCUSDT",1654930577806,6.864,29287.0,29286.9,3.213]
["binance-futures","BTCUSDT",1654930652349,5.285,29281.7,29281.6,0.599]
["binance-futures","BTCUSDT",1654930678131,10.354,29281.0,29280.9,0.983]
["binance-futures","BTCUSDT",1654930744568,4.26,29287.6,29287.5,4.235]
["binance-futures","BTCUSDT",1654930794555,12.214,29295.8,29295.7,1.572]
["binance-futures","BTCUSDT",1654930835043,10.835,29308.4,29308.3,0.271]
["binance-futures","BTCUSDT",1654930888405,4.794,29309.6,29309.5,0.738]
["binance-futures","BTCUSDT",1654930937129,0.624,29310.7,29310.6,4.847]
["binance-futures","BTCUSDT",1654930988203,3.617,29310.7,29310.6,2.944]
["binance-futures","BTCUSDT",1654931043541,0.92,29317.5,29317.4,4.363]
["binance-futures","BTCUSDT",1654931074051,3.955,29312.8,29312.7,0.088]
["binance-futures","BTCUSDT",1654931129496,0.094,29311.9,29311.8,15.911]
["binance-futures","BTCUSDT",1654931166230,3.792,29304.6,29304.5,6.929]
["binance-futures","BTCUSDT",1654931225177,7.419,29307.1,29307.0,0.012]
["binance-futures","BTCUSDT",1654931294726,18.806,29306.6,29306.5,0.055]
["binance-futures","BTCUSDT",1654931325578,0.173,29287.9,29287.8,13.66]
["binance-futures","BTCUSDT",1654931375976,7.505,29288.0,29287.9,1.361]
["binance-futures","BTCUSDT",1654931441844,1.199,29293.1,29293.0,1.835]
["binance-futures","BTCUSDT",1654931488811,4.553,29289.3,29289.2,0.024]
["binance-futures","BTCUSDT",1654931546215,4.348,29291.0,29290.9,2.738]
["binance-futures","BTCUSDT",1654931576325,0.293,29287.2,29287.1,9.017]
["binance-futures","BTCUSDT",1654931648393,5.126,29287.5,29287.4,0.051]
["binance-futures","BTCUSDT",1654931704662,6.227,29287.9,29287.8,0.915]
["binance-futures","BTCUSDT",1654931728276,6.074,29279.8,29279.7,0.774]
["binance-futures","BTCUSDT",1654931807421,6.15,29284.0,29283.9,1.749]
["binance-futures","BTCUSDT",1654931827238,1.91,29287.0,29286.9,3.842]
["binance-futures","BTCUSDT",1654931886062,4.971,29311.5,29311.4,1.013]
["binance-futures","BTCUSDT",1654931949346,1.915,29301.4,29301.3,3.627]
["binance-futures","BTCUSDT",1654931977939,0.009,29307.0,29306.9,15.942]
["binance-futures","BTCUSDT",1654932051227,3.584,29307.7,29307.6,1.695]
["binance-futures","BTCUSDT",1654932106739,8.187,29332.8,29332.7,0.219]
["binance-futures","BTCUSDT",1654932130297,9.783,29332.3,29332.2,0.993]
["binance-futures","BTCUSDT",1654932194506,0.225,29321.7,29321.6,9.022]
["binance-futures","BTCUSDT",1654932222458,1.925,29324.2,29324.1,2.597]
["binance-futures","BTCUSDT",1654932284635,1.027,29321.2,29321.1,7.54]
["binance-futures","BTCUSDT",1654932360302,0.11,29317.2,29317.1,3.209]
["binance-futures","BTCUSDT",1654932384444,3.266,29314.2,29314.1,2.154]
["binance-futures","BTCUSDT",1654932449230,2.623,29296.7,29296.6,2.666]
["binance-futures","BTCUSDT",1654932496312,8.188,29302.6,29302.5,0.407]
["binance-futures","BTCUSDT",1654932549167,4.063,29296.0,29295.9,1.401]
["binance-futures","BTCUSDT",1654932611568,3.445,29304.0,29303.9,8.366]
["binance-futures","BTCUSDT",1654932647469,8.49,29319.3,29319.2,1.008]
["binance-futures","BTCUSDT",1654932707871,1.442,29320.0,29319.9,4.752]
["binance-futures","BTCUSDT",1654932768551,0.716,29317.6,29317.5,1.367]
["binance-futures","BTCUSDT",1654932809947,2.538,29317.6,29317.5,3.22]
["binance-futures","BTCUSDT",1654932885997,0.643,29315.8,29315.7,3.044]
["binance-futures","BTCUSDT",1654932928659,6.8,29320.0,29319.9,6.439]
["binance-futures","BTCUSDT",1654932987223,1.509,29312.1,29312.0,16.469]
["binance-futures","BTCUSDT",1654933055295,1.217,29317.2,29317.1,2.524]
["binance-futures","BTCUSDT",1654933097871,0.151,29325.9,29325.8,4.046]
["binance-futures","BTCUSDT",1654933148801,5.21,29332.1,29332.0,1.057]
["binance-futures","BTCUSDT",1654933220424,11.539,29331.1,29331.0,0.52]
["binance-futures","BTCUSDT",1654933261839,2.224,29334.6,29334.5,5.186]
["binance-futures","BTCUSDT",1654933314759,0.445,29329.7,29329.6,9.733]
["binance-futures","BTCUSDT",1654933341471,0.219,29330.0,29329.9,6.287]
["binance-futures","BTCUSDT",1654933406425,17.587,29325.2,29325.1,0.109]
["binance-futures","BTCUSDT",1654933476688,2.344,29331.2,29331.1,9.659]
["binance-futures","BTCUSDT",1654933506769,0.061,29328.1,29328.0,14.952]
["binance-futures","BTCUSDT",1654933571319,17.984,29337.7,29337.6,0.001]
["binance-futures","BTCUSDT",1654933596357,43.975,29312.9,29312.8,6.755]
["binance-futures","BTCUSDT",1654933665217,4.853,29311.8,29311.7,0.456]
["binance-futures","BTCUSDT",1654933736889,2.804,29314.0,29313.9,1.014]
["binance-futures","BTCUSDT",1654933769179,2.652,29309.3,29309.2,6.695]
["binance-futures","BTCUSDT",1654933845260,0.98,29311.7,29311.6,3.702]
["binance-futures","BTCUSDT",1654933928278,0.113,29314.1,29314.0,3.412]
["binance-futures","BTCUSDT",1654933968269,0.888,29309.2,29309.1,7.3]
["binance-futures","BTCUSDT",1654934049206,0.167,29314.8,29314.7,3.75]
["binance-futures","BTCUSDT",1654934085061,6.335,29311.0,29310.9,5.012]
["binance-futures","BTCUSDT",1654934155304,2.323,29310.2,29310.1,2.307]
["binance-futures","BTCUSDT",1654934236150,11.484,29309.6,29309.5,1.49]
["binance-futures","BTCUSDT",1654934269193,9.361,29309.4,29309.3,1.577]
["binance-futures","BTCUSDT",1654934347269,0.504,29309.4,29309.3,10.728]
["binance-futures","BTCUSDT",1654934424890,14.476,29315.0,29314.9,0.113]
["binance-futures","BTCUSDT",1654934454807,8.98,29316.6,29316.5,4.609]
["binance-futures","BTCUSDT",1654934509149,7.504,29320.2,29320.1,1.785]
["binance-futures","BTCUSDT",1654934543464,3.927,29310.8,29310.7,5.065]
["binance-futures","BTCUSDT",1654934604867,1.939,29292.8,29292.7,9.406]
["binance-futures","BTCUSDT",1654934655447,2.304,29286.2,29286.1,0.079]
["binance-futures","BTCUSDT",1654934690361,0.811,29284.2,29284.1,3.806]
["binance-futures","BTCUSDT",1654934754374,7.37,29285.9,29285.8,0.23]
["binance-futures","BTCUSDT",1654934790727,11.228,29280.0,29279.9,1.03]
["binance-futures","BTCUSDT",1654934839860,6.499,29270.8,29270.7,0.765]
["binance-futures","BTCUSDT",1654934881424,2.317,29260.7,29260.6,1.715]
["binance-futures","BTCUSDT",1654934922649,7.595,29264.5,29264.4,0.249]
["binance-futures","BTCUSDT",1654934989881,3.722,29262.8,29262.7,2.844]
["binance-futures","BTCUSDT",1654935034942,2.206,29251.3,29251.2,2.661]
["binance-futures","BTCUSDT",1654935068276,0.565,29257.7,29257.6,4.225]
["binance-futures","BTCUSDT",1654935128154,1.309,29250.6,29250.5,0.049]
["binance-futures","BTCUSDT",1654935150944,2.617,29242.6,29242.5,2.956]
["binance-futures","BTCUSDT",1654935205537,0.604,29244.7,29244.6,4.811]
["binance-futures","BTCUSDT",1654935262543,10.402,29255.3,29255.2,0.542]
["binance-futures","BTCUSDT",1654935290536,9.207,29252.9,29252.8,4.684]
["binance-futures","BTCUSDT",1654935347288,1.08,29241.6,29241.5,11.122]
["binance-futures","BTCUSDT",1654935374231,31.344,29250.0,29249.9,4.733]
["binance-futures","BTCUSDT",1654935437115,4.69,29250.3,29250.2,4.112]
["binance-futures","BTCUSDT",1654935489586,0.773,29250.3,29250.2,4.208]
["binance-futures","BTCUSDT",1654935508376,17.577,29254.9,29254.8,0.106]
["binance-futures","BTCUSDT",1654935586286,0.599,29246.4,29246.3,7.269]
["binance-futures","BTCUSDT",1654935642514,1.769,29277.1,29277.0,3.489]
["binance-futures","BTCUSDT",1654935661248,3.486,29280.2,29280.1,1.705]
["binance-futures","BTCUSDT",1654935735103,0.113,29266.0,29265.9,5.584]
["binance-futures","BTCUSDT",1654935768231,0.004,29263.6,29263.5,6.616]
["binance-futures","BTCUSDT",1654935820719,4.061,29247.6,29247.5,5.461]
["binance-futures","BTCUSDT",1654935885619,15.322,29249.8,29249.7,1.002]
["binance-futures","BTCUSDT",1654935913398,0.151,29252.0,29251.9,10.838]
["binance-futures","BTCUSDT",1654935973581,6.726,29262.8,29262.7,0.551]
["binance-futures","BTCUSDT",1654935997664,0.743,29258.8,29258.7,11.158]
["binance-futures","BTCUSDT",1654936083439,7.384,29253.6,29253.5,0.42]
["binance-futures","BTCUSDT",1654936142109,0.488,29249.5,29249.4,3.555]
["binance-futures","BTCUSDT",1654936182195,2.042,29249.4,29249.3,2.376]
["binance-futures","BTCUSDT",1654936223535,22.514,29254.6,29254.5,0.003]
["binance-futures","BTCUSDT",1654936301949,1.507,29252.2,29252.1,4.244]
["binance-futures","BTCUSDT",1654936335297,16.554,29251.6,29251.5,0.17]
["binance-futures","BTCUSDT",1654936383888,17.376,29250.1,29250.0,0.605]
["binance-futures","BTCUSDT",1654936432407,1.396,29249.1,29249.0,2.77]
["binance-futures","BTCUSDT",1654936482478,13.878,29243.3,29243.2,1.935]
["binance-futures","BTCUSDT",1654936525762,1.385,29257.5,29257.4,0.785]
["binance-futures","BTCUSDT",1654936564810,1.674,29263.6,29263.5,1.305]
["binance-futures","BTCUSDT",1654936630666,2.341,29237.3,29237.2,5.764]
["binance-futures","BTCUSDT",1654936672428,6.669,29183.0,29182.9,4.335]
["binance-futures","BTCUSDT",1654936709660,2.412,29158.8,29158.7,0.34]
["binance-futures","BTCUSDT",1654936766105,2.37,29140.8,29140.7,2.502]
["binance-futures","BTCUSDT",1654936789156,0.075,29166.2,29166.1,8.557]
["binance-futures","BTCUSDT",1654936832866,1.395,29190.0,29189.9,5.766]
["binance-futures","BTCUSDT",1654936859087,1.012,29197.6,29197.5,0.025]
["binance-futures","BTCUSDT",1654936895711,3.187,29162.0,29161.9,1.582]
["binance-futures","BTCUSDT",1654936938778,0.033,29147.0,29146.9,1.944]
["binance-futures","BTCUSDT",1654936969898,2.923,29138.1,29138.0,3.074]
["binance-futures","BTCUSDT",1654937011422,0.068,29082.7,29081.2,0.051]
["binance-futures","BTCUSDT",1654937064702,0.007,29121.3,29121.2,5.876]
["binance-futures","BTCUSDT",1654937079160,0.001,29121.4,29121.3,1.04]
["binance-futures","BTCUSDT",1654937131675,0.149,29151.0,29150.9,14.65]
["binance-futures","BTCUSDT",1654937140621,0.869,29151.0,29150.9,3.245]
["binance-futures","BTCUSDT",1654937188000,0.005,29112.0,29111.9,11.024]
["binance-futures","BTCUSDT",1654937235881,0.021,29115.4,29115.3,12.296]
["binance-futures","BTCUSDT",1654937253733,5.734,29096.4,29096.3,1.445]
["binance-futures","BTCUSDT",1654937290743,1.059,29134.5,29134.4,3.531]
["binance-futures","BTCUSDT",1654937337911,3.264,29094.3,29094.2,2.207]
["binance-futures","BTCUSDT",1654937344514,1.544,29094.2,29094.1,2.567]
["binance-futures","BTCUSDT",1654937399418,0.011,29124.7,29124.6,14.854]
["binance-futures","BTCUSDT",1654937408085,1.363,29125.7,29125.6,10.574]
["binance-futures","BTCUSDT",1654937450432,6.964,29121.7,29121.6,0.854]
["binance-futures","BTCUSDT",1654937507268,1.38,29115.2,29115.1,1.706]
["binance-futures","BTCUSDT",1654937527630,0.917,29119.6,29119.5,2.173]
["binance-futures","BTCUSDT",1654937561147,5.437,29145.3,29145.2,0.804]
["binance-futures","BTCUSDT",1654937582580,3.604,29152.7,29152.6,0.779]
["binance-futures","BTCUSDT",1654937639642,0.078,29150.0,29149.9,0.008]
["binance-futures","BTCUSDT",1654937675478,0.419,29130.7,29130.6,11.462]
["binance-futures","BTCUSDT",1654937709299,0.003,29133.8,29133.7,4.193]
["binance-futures","BTCUSDT",1654937762185,0.003,29128.1,29128.0,4.76]
["binance-futures","BTCUSDT",1654937800079,0.36,29122.4,29122.3,27.331]
["binance-futures","BTCUSDT",1654937837026,9.278,29144.0,29143.9,0.396]
["binance-futures","BTCUSDT",1654937863083,2.82,29124.8,29124.7,2.982]
["binance-futures","BTCUSDT",1654937892859,10.997,29121.9,29121.8,3.226]
["binance-futures","BTCUSDT",1654937954647,0.928,29089.2,29089.1,7.356]
["binance-futures","BTCUSDT",1654937988518,8.665,29063.3,29063.2,0.019]
["binance-futures","BTCUSDT",1654938036774,0.723,29000.0,28999.9,1.803]
["binance-futures","BTCUSDT",1654938092500,0.415,28930.9,28930.8,2.783]
["binance-futures","BTCUSDT",1654938127757,0.578,28944.4,28944.3,1.79]
["binance-futures","BTCUSDT",1654938173697,0.03,28913.9,28913.8,11.978]
["binance-futures","BTCUSDT",1654938229232,0.755,28931.4,28930.6,0.125]
["binance-futures","BTCUSDT",1654938265102,3.677,28908.5,28908.4,0.201]
["binance-futures","BTCUSDT",1654938303492,0.857,28934.0,28933.9,9.434]
["binance-futures","BTCUSDT",1654938315416,6.62,28919.1,28919.0,0.721]
["binance-futures","BTCUSDT",1654938368632,3.806,28858.3,28858.2,0.003]
["binance-futures","BTCUSDT",1654938418060,0.424,28816.6,28816.4,0.007]
["binance-futures","BTCUSDT",1654938446597,0.761,28780.2,28780.1,0.057]
["binance-futures","BTCUSDT",1654938497131,0.486,28848.8,28848.7,2.232]
["binance-futures","BTCUSDT",1654938551185,0.169,28903.2,28903.1,5.86]
["binance-futures","BTCUSDT",1654938558766,2.38,28913.8,28913.7,1.533]
["binance-futures","BTCUSDT",1654938610958,2.123,28918.9,28918.8,1.123]
["binance-futures","BTCUSDT",1654938621485,0.162,28900.3,28900.2,4.885]
["binance-futures","BTCUSDT",1654938658884,2.508,28928.4,28928.3,0.08]
["binance-futures","BTCUSDT",1654938714765,1.971,28961.8,28961.7,4.279]
["binance-futures","BTCUSDT",1654938723435,0.875,28981.6,28981.5,0.033]
["binance-futures","BTCUSDT",1654938765409,0.534,28961.6,28961.5,3.136]
["binance-futures","BTCUSDT",1654938783801,0.341,28949.0,28948.9,5.921]
["binance-futures","BTCUSDT",1654938833332,2.72,28947.0,28946.9,2.242]
["binance-futures","BTCUSDT",1654938865014,0.334,28944.2,28944.1,6.115]
["binance-futures","BTCUSDT",1654938884089,1.7,28954.3,28954.2,2.085]
["binance-futures","BTCUSDT",1654938917467,4.093,28956.9,28956.8,4.731]
["binance-futures","BTCUSDT",1654938983777,1.29,29087.5,29084.2,0.649]
["binance-futures","BTCUSDT",1654939009702,0.57,29026.0,29025.9,1.675]
["binance-futures","BTCUSDT",1654939035140,0.089,29027.1,29027.0,7.279]
["binance-futures","BTCUSDT",1654939059989,8.582,29025.8,29025.7,0.003]
["binance-futures","BTCUSDT",1654939112849,0.34,29037.1,29037.0,8.239]
["binance-futures","BTCUSDT",1654939137870,0.603,29061.3,29061.2,5.605]
["binance-futures","BTCUSDT",1654939164993,0.266,29053.7,29053.6,6.111]
["binance-futures","BTCUSDT",1654939216370,3.52,29053.7,29053.6,0.659]
["binance-futures","BTCUSDT",1654939243176,0.108,29044.4,29044.3,3.963]
["binance-futures","BTCUSDT",1654939277995,0.121,29041.0,29040.9,4.726]
["binance-futures","BTCUSDT",1654939322758,2.472,29032.7,29032.3,0.001]
["binance-futures","BTCUSDT",1654939352739,0.648,29049.8,29049.7,4.532]
["binance-futures","BTCUSDT",1654939389502,5.713,29051.6,29051.5,0.186]
["binance-futures","BTCUSDT",1654939412596,14.133,29045.1,29045.0,0.153]
["binance-futures","BTCUSDT",1654939449394,0.863,29051.3,29051.2,7.751]
["binance-futures","BTCUSDT",1654939501419,0.006,29026.1,29026.0,8.01]
["binance-futures","BTCUSDT",1654939523572,9.008,29031.9,29031.8,0.267]
["binance-futures","BTCUSDT",1654939570902,5.462,29048.9,29048.8,0.896]
["binance-futures","BTCUSDT",1654939616008,0.079,29050.6,29050.5,5.142]
["binance-futures","BTCUSDT",1654939638286,12.531,29030.1,29030.0,13.044]
["binance-futures","BTCUSDT",1654939685158,16.007,29037.0,29036.9,0.001]
["binance-futures","BTCUSDT",1654939694173,1.027,29058.0,29057.9,8.283]
["binance-futures","BTCUSDT",1654939736182,2.743,29065.1,29065.0,0.646]
["binance-futures","BTCUSDT",1654939800307,0.576,29056.0,29055.9,3.439]
["binance-futures","BTCUSDT",1654939810203,0.809,29055.4,29055.3,1.587]
["binance-futures","BTCUSDT",1654939855480,0.036,29077.8,29077.7,6.66]
["binance-futures","BTCUSDT",1654939911540,2.743,29076.3,29076.2,4.77]
["binance-futures","BTCUSDT",1654939927491,4.452,29076.1,29076.0,0.246]
["binance-futures","BTCUSDT",1654939986976,7.927,29081.2,29081.1,6.791]
["binance-futures","BTCUSDT",1654939996990,0.001,29078.2,29078.1,9.539]
["binance-futures","BTCUSDT",1654940034739,0.348,29090.0,29089.9,7.981]
["binance-futures","BTCUSDT",1654940095756,0.01,29097.0,29096.9,18.475]
["binance-futures","BTCUSDT",1654940104825,3.208,29105.0,29104.9,1.859]
["binance-futures","BTCUSDT",1654940141534,0.109,29093.5,29093.4,12.667]
["binance-futures","BTCUSDT",1654940171952,0.045,29099.0,29098.9,2.469]
["binance-futures","BTCUSDT",1654940221502,0.113,29133.2,29133.1,10.198]
["binance-futures","BTCUSDT",1654940259903,1.604,29147.2,29147.1,1.515]
["binance-futures","BTCUSDT",1654940285287,1.301,29150.7,29150.6,12.5]
["binance-futures","BTCUSDT",1654940337288,1.681,29180.0,29179.9,3.632]
["binance-futures","BTCUSDT",1654940362273,0.277,29176.9,29176.8,5.981]
["binance-futures","BTCUSDT",1654940387227,3.011,29175.0,29174.9,0.85]
["binance-futures","BTCUSDT",1654940416157,0.342,29158.0,29157.9,11.513]
["binance-futures","BTCUSDT",1654940447373,5.775,29145.8,29145.7,0.204]
["binance-futures","BTCUSDT",1654940500130,4.171,29129.6,29129.5,0.25]
["binance-futures","BTCUSDT",1654940520223,0.522,29112.0,29111.9,3.541]
["binance-futures","BTCUSDT",1654940553115,4.27,29134.7,29134.6,2.5]
["binance-futures","BTCUSDT",1654940615231,3.408,29125.2,29125.1,0.036]
["binance-futures","BTCUSDT",1654940642301,0.256,29122.0,29120.2,1.225]
["binance-futures","BTCUSDT",1654940678413,0.461,29128.2,29128.1,5.623]
["binance-futures","BTCUSDT",1654940734639,0.06,29103.1,29103.0,3.277]
["binance-futures","BTCUSDT",1654940756803,10.643,29098.4,29098.3,0.084]
["binance-futures","BTCUSDT",1654940801500,6.476,29100.1,29100.0,10.007]
["binance-futures","BTCUSDT",1654940848070,1.769,29139.7,29139.6,1.821]
["binance-futures","BTCUSDT",1654940871035,3.105,29157.8,29157.7,0.504]
["binance-futures","BTCUSDT",1654940915885,10.362,29151.9,29151.8,0.96]
["binance-futures","BTCUSDT",1654940931087,0.367,29157.2,29157.1,9.067]
["binance-futures","BTCUSDT",1654940986961,1.898,29151.0,29150.9,6.768]
["binance-futures","BTCUSDT",1654941038351,3.722,29145.1,29145.0,1.468]
["binance-futures","BTCUSDT",1654941054836,2.462,29131.6,29131.5,1.403]
["binance-futures","BTCUSDT",1654941117501,1.916,29134.6,29134.5,1.499]
["binance-futures","BTCUSDT",1654941127363,0.012,29123.3,29123.2,4.861]
["binance-futures","BTCUSDT",1654941181348,6.968,29100.4,29100.3,0.721]
["binance-futures","BTCUSDT",1654941236470,11.412,29098.7,29098.6,1.159]
["binance-futures","BTCUSDT",1654941247364,0.067,29091.6,29091.5,14.814]
["binance-futures","BTCUSDT",1654941290708,5.344,29096.2,29096.1,0.437]
["binance-futures","BTCUSDT",1654941364008,0.121,29084.1,29084.0,12.544]
["binance-futures","BTCUSDT",1654941372333,0.009,29104.5,29104.4,11.844]
["binance-futures","BTCUSDT",1654941417330,14.59,29093.0,29092.9,0.007]
["binance-futures","BTCUSDT",1654941450597,10.753,29082.6,29082.5,0.155]
["binance-futures","BTCUSDT",1654941496285,0.015,29070.1,29070.0,6.151]
["binance-futures","BTCUSDT",1654941560060,0.681,29066.8,29066.7,0.924]
["binance-futures","BTCUSDT",1654941569795,1.104,29074.1,29074.0,11.038]
["binance-futures","BTCUSDT",1654941600884,0.111,29063.6,29063.5,6.234]
["binance-futures","BTCUSDT",1654941640407,0.006,29076.5,29076.1,1.313]
["binance-futures","BTCUSDT",1654941685690,5.944,29086.1,29086.0,5.071]
["binance-futures","BTCUSDT",1654941722001,0.729,29089.5,29089.4,3.319]
["binance-futures","BTCUSDT",1654941764523,2.307,29091.9,29091.8,1.703]
["binance-futures","BTCUSDT",1654941826597,3.479,29070.4,29070.3,0.016]
["binance-futures","BTCUSDT",1654941849759,0.717,29089.2,29089.1,6.173]
["binance-futures","BTCUSDT",1654941888097,2.162,29089.8,29089.7,0.72]
["binance-futures","BTCUSDT",1654941955146,6.775,29096.5,29096.4,1.977]
["binance-futures","BTCUSDT",1654941982049,2.866,29092.5,29092.4,1.733]
["binance-futures","BTCUSDT",1654942022250,1.195,29104.9,29104.8,2.208]
["binance-futures","BTCUSDT",1654942049497,7.417,29114.2,29114.1,1.215]
["binance-futures","BTCUSDT",1654942101456,0.091,29109.0,29108.9,8.0]
["binance-futures","BTCUSDT",1654942175823,4.587,29106.6,29106.5,2.656]
["binance-futures","BTCUSDT",1654942193541,0.801,29092.4,29092.3,7.824]
["binance-futures","BTCUSDT",1654942244524,1.485,29088.9,29088.8,1.071]
["binance-futures","BTCUSDT",1654942320131,2.1,29100.2,29100.1,11.679]
["binance-futures","BTCUSDT",1654942342780,3.671,29102.4,29102.3,2.292]
["binance-futures","BTCUSDT",1654942396413,1.586,29064.5,29064.4,2.649]
["binance-futures","BTCUSDT",1654942406620,4.044,29064.9,29064.8,0.676]
["binance-futures","BTCUSDT",1654942463256,12.794,29060.9,29060.8,0.044]
["binance-futures","BTCUSDT",1654942516194,1.752,29077.3,29077.2,4.186]
["binance-futures","BTCUSDT",1654942525492,0.828,29063.5,29063.4,10.295]
["binance-futures","BTCUSDT",1654942591289,0.479,29072.0,29071.9,1.729]
["binance-futures","BTCUSDT",1654942648077,3.163,29082.0,29081.9,0.33]
["binance-futures","BTCUSDT",1654942657878,1.207,29076.9,29076.8,4.372]
["binance-futures","BTCUSDT",1654942730426,0.327,29084.6,29084.5,2.553]
["binance-futures","BTCUSDT",1654942742294,0.625,29074.6,29074.5,1.304]
["binance-futures","BTCUSDT",1654942797716,2.63,29082.7,29082.6,0.021]
["binance-futures","BTCUSDT",1654942875833,8.917,29082.3,29082.2,0.15]
["binance-futures","BTCUSDT",1654942889406,0.562,29078.3,29078.2,6.762]
["binance-futures","BTCUSDT",1654942957341,0.279,29080.0,29079.9,14.046]
["binance-futures","BTCUSDT",1654942987244,3.039,29080.0,29079.9,0.882]
["binance-futures","BTCUSDT",1654943042097,11.215,29046.0,29045.9,0.305]
["binance-futures","BTCUSDT",1654943078555,0.174,29050.0,29049.9,8.056]
["binance-futures","BTCUSDT",1654943117237,3.569,29060.8,29060.7,1.67]
["binance-futures","BTCUSDT",1654943176738,0.237,29060.6,29060.5,3.192]
["binance-futures","BTCUSDT",1654943220631,4.339,29057.9,29057.8,2.679]
["binance-futures","BTCUSDT",1654943266304,4.902,29059.1,29059.0,1.517]
["binance-futures","BTCUSDT",1654943347247,1.333,29053.7,29053.6,2.244]
["binance-futures","BTCUSDT",1654943356137,1.951,29053.7,29053.6,11.333]
["binance-futures","BTCUSDT",1654943414874,3.194,29042.0,29041.9,2.837]
["binance-futures","BTCUSDT",1654943440217,1.338,29033.6,29033.5,4.806]
["binance-futures","BTCUSDT",1654943482818,0.675,29022.0,29021.9,7.907]
["binance-futures","BTCUSDT",1654943527510,0.373,28986.8,28986.7,0.693]
["binance-futures","BTCUSDT",1654943550443,0.36,28974.8,28974.0,0.678]
["binance-futures","BTCUSDT",1654943594315,3.007,28984.0,28983.9,0.176]
["binance-futures","BTCUSDT",1654943648728,1.015,28993.9,28993.8,6.971]
["binance-futures","BTCUSDT",1654943664173,0.474,29011.1,29011.0,3.473]
["binance-futures","BTCUSDT",1654943702899,0.949,29019.9,29019.7,0.92]
["binance-futures","BTCUSDT",1654943763701,0.051,29003.9,29002.9,0.008]
["binance-futures","BTCUSDT",1654943781031,0.306,29000.2,29000.1,2.429]
["binance-futures","BTCUSDT",1654943825095,1.04,29000.9,29000.8,4.651]
["binance-futures","BTCUSDT",1654943846575,0.001,28998.5,28998.1,0.034]
["binance-futures","BTCUSDT",1654943899041,5.746,29000.4,29000.3,1.065]
["binance-futures","BTCUSDT",1654943971912,0.499,28992.9,28992.8,3.938]
["binance-futures","BTCUSDT",1654943982896,2.616,28993.9,28993.8,1.613]
["binance-futures","BTCUSDT",1654944035834,0.001,29000.6,29000.5,14.005]
["binance-futures","BTCUSDT",1654944058081,0.683,28996.5,28996.4,11.927]
["binance-futures","BTCUSDT",1654944112213,1.764,28981.7,28981.6,0.846]
["binance-futures","BTCUSDT",1654944176105,0.449,28969.0,28968.9,5.421]
["binance-futures","BTCUSDT",1654944185764,0.622,28964.8,28964.7,10.947]
["binance-futures","BTCUSDT",1654944230146,0.1,28939.4,28938.8,0.042]
["binance-futures","BTCUSDT",1654944278328,6.672,28939.1,28939.0,0.86]
["binance-futures","BTCUSDT",1654944287174,0.019,28952.8,28952.7,0.24]
["binance-futures","BTCUSDT",1654944333532,0.269,28924.3,28924.2,4.074]
["binance-futures","BTCUSDT",1654944350467,16.05,28906.7,28906.6,1.341]
["binance-futures","BTCUSDT",1654944389679,1.307,28880.0,28879.9,0.741]
["binance-futures","BTCUSDT",1654944448429,1.588,28947.0,28946.9,2.878]
["binance-futures","BTCUSDT",1654944457277,7.57,28957.0,28956.9,0.011]
["binance-futures","BTCUSDT",1654944495111,0.637,28966.0,28965.9,1.213]
["binance-futures","BTCUSDT",1654944519796,2.152,28943.8,28943.7,7.382]
["binance-futures","BTCUSDT",1654944566171,0.837,28926.7,28926.6,0.718]
["binance-futures","BTCUSDT",1654944624934,0.125,28915.3,28915.2,6.722]
["binance-futures","BTCUSDT",1654944630129,0.153,28924.6,28924.5,0.099]
["binance-futures","BTCUSDT",1654944677618,0.858,28915.3,28915.2,164.975]
["binance-futures","BTCUSDT",1654944706858,0.047,28924.7,28924.6,7.834]
["binance-futures","BTCUSDT",1654944751158,0.549,28924.9,28924.8,1.523]
["binance-futures","BTCUSDT",1654944799322,0.895,28916.5,28916.4,4.505]
["binance-futures","BTCUSDT",1654944829655,1.077,28916.0,28915.9,3.874]
["binance-futures","BTCUSDT",1654944873405,0.599,28872.9,28872.8,11.026]
["binance-futures","BTCUSDT",1654944924125,0.116,28863.9,28863.8,3.163]
["binance-futures","BTCUSDT",1654944935232,1.12,28865.3,28864.7,0.001]
["binance-futures","BTCUSDT",1654944978365,0.054,28869.4,28869.3,3.698]
["binance-futures","BTCUSDT",1654945029570,0.063,28871.2,28871.1,2.545]
["binance-futures","BTCUSDT",1654945041267,4.981,28875.5,28875.4,2.057]
["binance-futures","BTCUSDT",1654945087034,0.853,28877.8,28877.7,7.342]
["binance-futures","BTCUSDT",1654945105779,3.694,28875.5,28875.4,0.583]
["binance-futures","BTCUSDT",1654945147676,0.147,28917.9,28917.8,11.267]
["binance-futures","BTCUSDT",1654945205776,1.079,28905.9,28905.8,4.6]
["binance-futures","BTCUSDT",1654945215090,17.315,28896.5,28896.4,0.047]
["binance-futures","BTCUSDT",1654945261508,2.418,28892.9,28892.8,10.966]
["binance-futures","BTCUSDT",1654945282228,1.256,28894.3,28894.2,6.692]
["binance-futures","BTCUSDT",1654945333863,2.197,28847.7,28847.2,0.175]
["binance-futures","BTCUSDT",1654945402443,3.362,28930.1,28930.0,0.587]
["binance-futures","BTCUSDT",1654945447493,3.87,28948.7,28948.6,5.542]
["binance-futures","BTCUSDT",1654945465644,0.588,28937.2,28937.1,16.256]
["binance-futures","BTCUSDT",1654945486105,1.392,28949.3,28949.2,1.894]
["binance-futures","BTCUSDT",1654945523529,7.243,28945.0,28944.9,21.61]
["binance-futures","BTCUSDT",1654945577551,2.387,28906.7,28906.6,0.51]
["binance-futures","BTCUSDT",1654945597858,0.146,28894.2,28894.1,5.087]
["binance-futures","BTCUSDT",1654945637212,4.667,28913.6,28913.3,0.002]
["binance-futures","BTCUSDT",1654945699722,8.058,28901.5,28901.4,0.026]
["binance-futures","BTCUSDT",1654945709763,0.761,28902.3,28902.2,4.255]
["binance-futures","BTCUSDT",1654945751686,2.831,28895.9,28895.8,1.707]
["binance-futures","BTCUSDT",1654945782397,1.726,28901.3,28901.2,1.148]
["binance-futures","BTCUSDT",1654945836804,0.053,28907.1,28907.0,4.396]
["binance-futures","BTCUSDT",1654945878126,0.484,28937.0,28936.9,4.681]
["binance-futures","BTCUSDT",1654945906254,0.158,28932.0,28931.9,5.099]
["binance-futures","BTCUSDT",1654945940823,3.936,28930.7,28930.6,0.035]
["binance-futures","BTCUSDT",1654945977479,3.046,28941.8,28941.7,2.461]
["binance-futures","BTCUSDT",1654946027148,0.32,28921.0,28920.9,10.316]
["binance-futures","BTCUSDT",1654946063651,4.91,28932.1,28932.0,3.047]
["binance-futures","BTCUSDT",1654946103410,0.758,28919.9,28919.8,0.177]
["binance-futures","BTCUSDT",1654946152540,0.396,28920.7,28920.6,14.567]
["binance-futures","BTCUSDT",1654946207674,4.754,28882.0,28881.9,1.945]
["binance-futures","BTCUSDT",1654946218897,28.514,28870.0,28869.9,3.563]
["binance-futures","BTCUSDT",1654946266055,7.055,28882.4,28882.3,0.833]
["binance-futures","BTCUSDT",1654946286529,5.603,28887.0,28886.9,1.249]
["binance-futures","BTCUSDT",1654946339461,0.907,28897.2,28897.1,16.445]
["binance-futures","BTCUSDT",1654946389417,0.049,28892.6,28892.5,17.803]
["binance-futures","BTCUSDT",1654946412102,2.366,28886.2,28886.1,476.008]
["binance-futures","BTCUSDT",1654946461937,10.493,28877.2,28877.1,0.717]
["binance-futures","BTCUSDT",1654946514984,0.211,28824.0,28823.9,19.983]
["binance-futures","BTCUSDT",1654946534534,0.417,28801.6,28801.5,1.093]
["binance-futures","BTCUSDT",1654946590683,0.001,28815.4,28815.3,11.686]
["binance-futures","BTCUSDT",1654946646821,0.398,28834.3,28834.2,6.493]
["binance-futures","BTCUSDT",1654946665183,0.103,28820.4,28820.3,2.57]
["binance-futures","BTCUSDT",1654946683951,1.21,28804.1,28804.0,0.037]
["binance-futures","BTCUSDT",1654946723940,0.171,28792.2,28792.1,0.767]
["binance-futures","BTCUSDT",1654946775825,0.659,28833.1,28832.4,0.12]
["binance-futures","BTCUSDT",1654946794474,0.144,28817.1,28817.0,6.731]
["binance-futures","BTCUSDT",1654946833717,0.341,28787.8,28787.7,6.521]
["binance-futures","BTCUSDT",1654946880799,1.94,28820.1,28820.0,2.569]
["binance-futures","BTCUSDT",1654946900705,2.158,28818.4,28818.3,0.234]
["binance-futures","BTCUSDT",1654946943466,5.594,28820.1,28820.0,0.272]
["binance-futures","BTCUSDT",1654946970952,0.291,28820.9,28820.8,3.954]
["binance-futures","BTCUSDT",1654947036142,0.185,28815.7,28815.6,4.668]
["binance-futures","BTCUSDT",1654947057364,0.117,28831.5,28831.4,8.52]
["binance-futures","BTCUSDT",1654947076592,1.288,28839.0,28838.9,0.001]
["binance-futures","BTCUSDT",1654947107423,5.849,28836.9,28836.8,19.866]
["binance-futures","BTCUSDT",1654947166489,3.518,28868.1,28868.0,2.404]
["binance-futures","BTCUSDT",1654947187477,6.809,28867.2,28867.1,0.106]
["binance-futures","BTCUSDT",1654947218435,0.341,28847.7,28847.6,18.64]
["binance-futures","BTCUSDT",1654947254167,19.308,28831.1,28831.0,0.107]
["binance-futures","BTCUSDT",1654947300524,3.069,28828.4,28828.3,4.327]
["binance-futures","BTCUSDT",1654947334418,0.001,28801.3,28801.2,4.373]
["binance-futures","BTCUSDT",1654947365158,0.057,28809.2,28809.1,13.009]
["binance-futures","BTCUSDT",1654947409488,0.453,28797.0,28796.9,4.293]
["binance-futures","BTCUSDT",1654947427910,2.889,28782.1,28780.7,0.719]
["binance-futures","BTCUSDT",1654947474663,0.3,28680.8,28667.1,0.135]
["binance-futures","BTCUSDT",1654947508197,0.007,28698.5,28698.4,7.047]
["binance-futures","BTCUSDT",1654947551550,0.24,28680.8,28680.7,0.002]
["binance-futures","BTCUSDT",1654947604758,0.259,28715.2,28710.9,0.92]
["binance-futures","BTCUSDT",1654947636249,1.255,28676.6,28676.5,3.007]
["binance-futures","BTCUSDT",1654947676149,0.973,28729.8,28729.7,2.828]
["binance-futures","BTCUSDT",1654947720501,0.12,28728.3,28728.2,0.077]
["binance-futures","BTCUSDT",1654947768280,18.695,28744.6,28744.5,0.017]
["binance-futures","BTCUSDT",1654947785373,0.011,28729.3,28729.2,13.154]
["binance-futures","BTCUSDT",1654947826495,14.222,28705.8,28705.7,1.076]
["binance-futures","BTCUSDT",1654947838147,0.976,28706.5,28706.4,2.897]
["binance-futures","BTCUSDT",1654947887303,3.737,28735.9,28735.8,0.053]
["binance-futures","BTCUSDT",1654947906291,0.72,28750.0,28748.6,0.001]
["binance-futures","BTCUSDT",1654947941837,1.265,28759.2,28759.1,1.301]
["binance-futures","BTCUSDT",1654947989429,0.023,28768.9,28768.8,0.334]
["binance-futures","BTCUSDT",1654948031277,1.016,28760.8,28760.7,6.2]
["binance-futures","BTCUSDT",1654948053010,3.452,28758.1,28758.0,0.29]
["binance-futures","BTCUSDT",1654948098472,1.011,28764.1,28764.0,6.173]
["binance-futures","BTCUSDT",1654948141328,0.35,28749.8,28749.3,1.238]
["binance-futures","BTCUSDT",1654948163602,1.562,28713.4,28713.3,1.018]
["binance-futures","BTCUSDT",1654948184010,0.105,28719.4,28719.3,6.183]
["binance-futures","BTCUSDT",1654948214021,0.923,28702.0,28701.9,2.318]
["binance-futures","BTCUSDT",1654948269005,2.119,28690.6,28690.5,0.413]
["binance-futures","BTCUSDT",1654948288732,0.013,28718.9,28718.8,6.069]
["binance-futures","BTCUSDT",1654948320792,3.08,28710.6,28710.5,1.925]
["binance-futures","BTCUSDT",1654948377498,13.996,28690.1,28690.0,1.568]
["binance-futures","BTCUSDT",1654948396940,5.043,28706.2,28706.1,0.033]
["binance-futures","BTCUSDT",1654948430902,1.809,28695.1,28695.0,0.994]
["binance-futures","BTCUSDT",1654948461480,2.263,28702.3,28702.2,2.456]
["binance-futures","BTCUSDT",1654948521143,11.814,28690.0,28689.9,6.054]
["binance-futures","BTCUSDT",1654948550190,0.261,28703.6,28703.5,0.103]
["binance-futures","BTCUSDT",1654948569051,0.149,28674.1,28674.0,15.583]
["binance-futures","BTCUSDT",1654948592373,0.098,28657.0,28656.9,7.065]
["binance-futures","BTCUSDT",1654948629522,0.007,28681.0,28680.9,4.967]
["binance-futures","BTCUSDT",1654948674433,2.875,28691.0,28690.9,0.288]
["binance-futures","BTCUSDT",1654948700172,12.915,28707.0,28706.9,0.569]
["binance-futures","BTCUSDT",1654948738290,0.343,28725.2,28725.1,4.212]
["binance-futures","BTCUSDT",1654948780366,2.629,28740.1,28740.0,0.063]
["binance-futures","BTCUSDT",1654948805482,9.2,28741.2,28741.1,6.812]
["binance-futures","BTCUSDT",1654948847152,0.014,28770.2,28770.1,0.238]
["binance-futures","BTCUSDT",1654948902084,2.231,28800.7,28800.6,2.804]
["binance-futures","BTCUSDT",1654948955789,0.007,28806.5,28805.6,2.211]
["binance-futures","BTCUSDT",1654948972336,2.401,28815.0,28814.9,5.853]
["binance-futures","BTCUSDT",1654948991078,0.858,28809.2,28809.1,3.12]
["binance-futures","BTCUSDT",1654949033497,0.025,28792.9,28792.8,7.662]
["binance-futures","BTCUSDT",1654949077176,2.468,28800.5,28800.4,0.67]
["binance-futures","BTCUSDT",1654949097773,8.158,28796.3,28796.2,0.126]
["binance-futures","BTCUSDT",1654949140539,0.065,28805.0,28804.9,2.709]
["binance-futures","BTCUSDT",1654949183102,1.409,28825.4,28825.3,2.159]
["binance-futures","BTCUSDT",1654949222658,2.9,28782.5,28782.4,0.554]
["binance-futures","BTCUSDT",1654949244664,3.771,28767.7,28767.6,1.784]
["binance-futures","BTCUSDT",1654949289646,0.666,28783.9,28783.8,1.064]
["binance-futures","BTCUSDT",1654949333847,9.277,28753.9,28753.8,10.277]
["binance-futures","BTCUSDT",1654949357035,0.065,28745.0,28743.3,0.131]
["binance-futures","BTCUSDT",1654949376315,3.301,28747.5,28747.4,0.629]
["binance-futures","BTCUSDT",1654949409299,4.299,28748.0,28747.9,0.516]
["binance-futures","BTCUSDT",1654949465773,2.413,28740.1,28740.0,1.495]
["binance-futures","BTCUSDT",1654949502119,4.755,28744.7,28744.6,2.42]
["binance-futures","BTCUSDT",1654949530698,12.171,28793.6,28793.5,0.292]
["binance-futures","BTCUSDT",1654949577790,2.768,28782.6,28782.5,1.526]
["binance-futures","BTCUSDT",1654949617511,0.095,28788.1,28788.0,10.57]
["binance-futures","BTCUSDT",1654949649499,3.783,28762.7,28762.6,0.767]
["binance-futures","BTCUSDT",1654949671516,0.223,28757.7,28757.6,3.087]
["binance-futures","BTCUSDT",1654949738598,3.692,28779.8,28779.7,0.019]
["binance-futures","BTCUSDT",1654949767871,3.607,28795.3,28795.2,0.187]
["binance-futures","BTCUSDT",1654949791129,3.651,28782.0,28781.9,1.055]
["binance-futures","BTCUSDT",1654949820011,6.935,28776.3,28776.2,1.467]
["binance-futures","BTCUSDT",1654949860294,6.293,28758.6,28758.5,0.857]
["binance-futures","BTCUSDT",1654949907464,2.3,28743.7,28743.6,0.591]
["binance-futures","BTCUSDT",1654949936712,3.318,28730.0,28729.9,0.626]
["binance-futures","BTCUSDT",1654949977886,3.832,28731.3,28731.2,1.473]
["binance-futures","BTCUSDT",1654950034945,0.464,28726.6,28726.5,2.05]
["binance-futures","BTCUSDT",1654950070656,5.708,28715.8,28715.7,0.107]
["binance-futures","BTCUSDT",1654950092917,0.796,28717.1,28717.0,11.603]
["binance-futures","BTCUSDT",1654950144365,13.958,28709.2,28709.1,0.005]
["binance-futures","BTCUSDT",1654950154128,0.294,28700.9,28700.8,2.32]
["binance-futures","BTCUSDT",1654950195634,3.487,28687.3,28687.2,0.249]
["binance-futures","BTCUSDT",1654950216484,2.004,28689.1,28689.0,4.491]
["binance-futures","BTCUSDT",1654950258490,3.28,28692.4,28692.3,0.714]
["binance-futures","BTCUSDT",1654950302100,0.235,28689.1,28689.0,0.254]
["binance-futures","BTCUSDT",1654950323260,4.065,28692.0,28691.9,0.438]
["binance-futures","BTCUSDT",1654950365682,0.441,28719.1,28719.0,2.493]
["binance-futures","BTCUSDT",1654950410339,0.852,28726.4,28726.3,1.906]
["binance-futures","BTCUSDT",1654950453894,2.141,28731.3,28731.2,5.841]
["binance-futures","BTCUSDT",1654950479847,5.126,28746.2,28746.1,0.247]
["binance-futures","BTCUSDT",1654950534301,0.802,28748.1,28748.0,2.254]
["binance-futures","BTCUSDT",1654950551301,0.013,28746.2,28746.1,2.741]
["binance-futures","BTCUSDT",1654950600455,7.45,28775.2,28775.1,0.824]
["binance-futures","BTCUSDT",1654950637800,0.174,28764.7,28764.6,4.494]
["binance-futures","BTCUSDT",1654950669516,7.341,28753.5,28753.4,38.74]
["binance-futures","BTCUSDT",1654950722559,0.76,28736.4,28736.1,0.78]
["binance-futures","BTCUSDT",1654950758634,4.182,28712.4,28712.3,0.712]
["binance-futures","BTCUSDT",1654950792841,3.323,28684.4,28684.3,2.629]
["binance-futures","BTCUSDT",1654950840775,4.822,28660.0,28659.9,2.009]
["binance-futures","BTCUSDT",1654950881096,1.261,28700.2,28700.1,4.201]
["binance-futures","BTCUSDT",1654950910078,0.926,28683.9,28683.8,1.482]
["binance-futures","BTCUSDT",1654950929597,0.653,28684.4,28684.3,0.798]
["binance-futures","BTCUSDT",1654950956881,5.36,28685.3,28685.2,0.501]
["binance-futures","BTCUSDT",1654951019707,0.5,28717.5,28717.4,8.931]
["binance-futures","BTCUSDT",1654951050461,3.72,28716.7,28716.6,0.59]
["binance-futures","BTCUSDT",1654951090663,0.061,28715.0,28714.9,4.717]
["binance-futures","BTCUSDT",1654951112733,0.551,28687.7,28687.3,0.525]
["binance-futures","BTCUSDT",1654951171289,1.991,28675.3,28675.2,0.639]
["binance-futures","BTCUSDT",1654951208309,2.232,28677.8,28677.7,2.404]
["binance-futures","BTCUSDT",1654951228734,0.289,28680.7,28680.6,3.324]
["binance-futures","BTCUSDT",1654951287996,0.601,28708.5,28708.4,4.176]
["binance-futures","BTCUSDT",1654951325456,3.32,28692.4,28692.2,2.536]
["binance-futures","BTCUSDT",1654951345346,0.125,28672.0,28671.7,0.001]
["binance-futures","BTCUSDT",1654951367446,1.234,28677.3,28677.2,0.434]
["binance-futures","BTCUSDT",1654951413756,0.078,28678.4,28678.3,6.842]
["binance-futures","BTCUSDT",1654951457760,1.986,28708.0,28707.9,0.073]
["binance-futures","BTCUSDT",1654951477840,0.955,28721.3,28721.2,11.462]
["binance-futures","BTCUSDT",1654951523094,0.971,28700.5,28700.4,9.692]
["binance-futures","BTCUSDT",1654951570972,4.264,28664.4,28664.3,3.694]
["binance-futures","BTCUSDT",1654951612516,3.839,28663.8,28663.7,1.056]
["binance-futures","BTCUSDT",1654951631054,1.212,28644.2,28644.1,11.389]
["binance-futures","BTCUSDT",1654951683863,0.099,28643.7,28641.3,10.658]
["binance-futures","BTCUSDT",1654951702617,0.645,28653.9,28653.8,7.887]
["binance-futures","BTCUSDT",1654951749148,1.321,28658.7,28658.6,4.967]
["binance-futures","BTCUSDT",1654951762586,3.861,28665.4,28665.3,0.234]
["binance-futures","BTCUSDT",1654951814773,0.017,28682.0,28681.9,11.798]
["binance-futures","BTCUSDT",1654951859842,0.1,28658.5,28658.4,3.895]
["binance-futures","BTCUSDT",1654951894467,1.861,28657.6,28657.5,0.011]
["binance-futures","BTCUSDT",1654951926189,1.633,28654.8,28654.7,0.263]
["binance-futures","BTCUSDT",1654951973178,0.003,28640.1,28640.0,1.543]
["binance-futures","BTCUSDT",1654952011093,1.724,28635.5,28635.4,5.233]
["binance-futures","BTCUSDT",1654952040052,7.584,28627.0,28626.9,0.294]
["binance-futures","BTCUSDT",1654952085255,11.897,28618.6,28618.5,0.013]
["binance-futures","BTCUSDT",1654952086752,2.419,28618.7,28618.6,1.627]
["binance-futures","BTCUSDT",1654952145495,0.159,28645.6,28645.5,5.105]
["binance-futures","BTCUSDT",1654952175797,1.503,28648.4,28648.3,2.913]
["binance-futures","BTCUSDT",1654952214548,0.169,28644.3,28644.2,11.22]
["binance-futures","BTCUSDT",1654952261200,1.931,28604.5,28604.4,0.598]
["binance-futures","BTCUSDT",1654952297858,1.593,28545.7,28545.6,1.518]
["binance-futures","BTCUSDT",1654952338289,0.109,28554.5,28554.4,4.572]
["binance-futures","BTCUSDT",1654952346562,1.09,28537.5,28537.4,2.354]
["binance-futures","BTCUSDT",1654952429041,0.473,28496.4,28496.3,0.838]
["binance-futures","BTCUSDT",1654952465976,0.001,28478.7,28478.0,0.85]
["binance-futures","BTCUSDT",1654952487075,3.935,28471.3,28471.2,0.584]
["binance-futures","BTCUSDT",1654952506880,5.073,28484.7,28484.6,0.048]
["binance-futures","BTCUSDT",1654952576046,0.145,28493.4,28493.3,0.242]
["binance-futures","BTCUSDT",1654952594625,2.865,28506.1,28506.0,0.774]
["binance-futures","BTCUSDT",1654952615038,0.015,28474.4,28474.3,4.439]
["binance-futures","BTCUSDT",1654952662698,0.153,28425.1,28425.0,0.575]
["binance-futures","BTCUSDT",1654952715845,0.762,28361.3,28361.2,0.227]
["binance-futures","BTCUSDT",1654952767629,3.395,28377.8,28377.7,0.355]
["binance-futures","BTCUSDT",1654952792801,1.249,28372.3,28372.2,4.65]
["binance-futures","BTCUSDT",1654952842832,4.862,28357.2,28356.6,0.05]
["binance-futures","BTCUSDT",1654952848455,0.16,28361.5,28359.9,0.443]
["binance-futures","BTCUSDT",1654952900323,0.142,28417.4,28417.3,7.776]
["binance-futures","BTCUSDT",1654952915139,0.138,28413.4,28413.3,1.984]
["binance-futures","BTCUSDT",1654952966129,0.827,28479.0,28478.9,0.415]
["binance-futures","BTCUSDT",1654953016348,0.154,28509.2,28509.1,2.742]
["binance-futures","BTCUSDT",1654953034578,0.282,28500.0,28499.9,3.986]
["binance-futures","BTCUSDT",1654953086402,2.64,28502.0,28501.9,1.767]
["binance-futures","BTCUSDT",1654953130086,1.348,28480.6,28480.5,0.428]
["binance-futures","BTCUSDT",1654953161615,1.438,28498.0,28497.9,4.935]
["binance-futures","BTCUSDT",1654953187255,0.037,28524.0,28523.9,1.303]
["binance-futures","BTCUSDT",1654953229428,0.193,28581.9,28581.3,0.461]
["binance-futures","BTCUSDT",1654953250632,2.922,28546.7,28546.6,1.43]
["binance-futures","BTCUSDT",1654953291206,0.123,28542.5,28542.4,4.402]
["binance-futures","BTCUSDT",1654953299506,4.83,28545.5,28545.4,0.068]
["binance-futures","BTCUSDT",1654953356683,0.008,28525.6,28525.5,1.866]
["binance-futures","BTCUSDT",1654953405113,5.599,28606.1,28606.0,2.256]
["binance-futures","BTCUSDT",1654953433074,0.008,28574.2,28574.1,2.609]
["binance-futures","BTCUSDT",1654953464513,5.915,28576.0,28575.9,18.403]
["binance-futures","BTCUSDT",1654953509702,4.496,28612.9,28612.8,1.374]
["binance-futures","BTCUSDT",1654953535515,1.24,28604.7,28604.6,4.871]
["binance-futures","BTCUSDT",1654953566330,6.399,28640.3,28640.2,0.374]
["binance-futures","BTCUSDT",1654953574579,0.183,28625.0,28624.9,5.842]
["binance-futures","BTCUSDT",1654953635826,0.76,28623.3,28620.1,0.006]
["binance-futures","BTCUSDT",1654953666915,17.379,28655.0,28654.7,3.679]
["binance-futures","BTCUSDT",1654953686598,0.4,28680.2,28680.1,3.736]
["binance-futures","BTCUSDT",1654953728300,5.205,28633.2,28633.1,3.225]
["binance-futures","BTCUSDT",1654953736552,0.764,28627.6,28627.5,6.581]
["binance-futures","BTCUSDT",1654953789376,6.981,28582.1,28582.0,1.015]
["binance-futures","BTCUSDT",1654953828235,5.082,28626.4,28626.3,0.547]
["binance-futures","BTCUSDT",1654953847280,1.953,28633.4,28633.3,1.39]
["binance-futures","BTCUSDT",1654953891349,0.139,28655.6,28655.5,7.464]
["binance-futures","BTCUSDT",1654953896543,4.0,28654.6,28654.5,0.472]
["binance-futures","BTCUSDT",1654953949654,0.405,28666.0,28665.9,6.387]
["binance-futures","BTCUSDT",1654953997329,0.279,28670.6,28669.8,0.004]
["binance-futures","BTCUSDT",1654954001758,0.801,28657.5,28657.4,2.362]
["binance-futures","BTCUSDT",1654954055233,0.936,28632.1,28632.0,4.144]
["binance-futures","BTCUSDT",1654954068973,0.55,28622.7,28622.6,3.244]
["binance-futures","BTCUSDT",1654954115506,6.192,28653.0,28652.9,7.846]
["binance-futures","BTCUSDT",1654954159630,0.095,28664.7,28664.6,13.169]
["binance-futures","BTCUSDT",1654954171419,0.047,28670.9,28670.8,6.394]
["binance-futures","BTCUSDT",1654954226709,1.481,28662.0,28661.9,0.598]
["binance-futures","BTCUSDT",1654954276253,6.47,28761.8,28761.7,2.558]
["binance-futures","BTCUSDT",1654954290728,0.019,28795.0,28794.9,4.099]
["binance-futures","BTCUSDT",1654954356546,0.064,28815.1,28815.0,16.192]
["binance-futures","BTCUSDT",1654954403258,3.3,28812.8,28812.7,1.175]
["binance-futures","BTCUSDT",1654954421371,1.164,28800.0,28799.9,0.21]
["binance-futures","BTCUSDT",1654954465315,6.489,28756.0,28755.9,0.474]
["binance-futures","BTCUSDT",1654954473003,3.524,28742.1,28742.0,1.707]
["binance-futures","BTCUSDT",1654954525948,3.149,28753.2,28753.1,2.535]
["binance-futures","BTCUSDT",1654954567041,2.727,28750.3,28750.2,1.931]
["binance-futures","BTCUSDT",1654954595313,2.068,28799.3,28799.2,4.612]
["binance-futures","BTCUSDT",1654954627172,0.352,28806.6,28806.5,3.236]
["binance-futures","BTCUSDT",1654954662047,0.268,28782.5,28782.4,7.572]
["binance-futures","BTCUSDT",1654954687622,3.931,28779.7,28779.6,0.315]
["binance-futures","BTCUSDT",1654954727526,0.857,28745.1,28745.0,0.912]
["binance-futures","BTCUSDT",1654954766819,0.493,28704.5,28704.4,8.406]
["binance-futures","BTCUSDT",1654954791384,1.494,28722.2,28722.1,3.411]
["binance-futures","BTCUSDT",1654954799957,8.786,28725.4,28725.3,0.268]
["binance-futures","BTCUSDT",1654954853441,2.424,28709.7,28709.6,5.751]
["binance-futures","BTCUSDT",1654954892900,0.122,28693.9,28693.8,3.277]
["binance-futures","BTCUSDT",1654954901426,0.003,28707.5,28707.4,10.513]
["binance-futures","BTCUSDT",1654954958582,6.472,28686.8,28686.7,2.479]
["binance-futures","BTCUSDT",1654954997896,0.646,28708.3,28708.2,10.21]
["binance-futures","BTCUSDT",1654955017871,2.015,28714.3,28714.2,1.052]
["binance-futures","BTCUSDT",1654955071132,0.048,28688.2,28688.1,4.912]
["binance-futures","BTCUSDT",1654955075490,0.012,28693.3,28693.2,4.528]
["binance-futures","BTCUSDT",1654955129283,0.775,28725.7,28725.6,1.689]
["binance-futures","BTCUSDT",1654955173149,1.99,28728.4,28728.3,0.802]
["binance-futures","BTCUSDT",1654955181688,0.01,28733.3,28733.2,2.16]
["binance-futures","BTCUSDT",1654955237425,2.451,28710.1,28710.0,4.226]
["binance-futures","BTCUSDT",1654955251164,0.828,28711.0,28710.9,2.344]
["binance-futures","BTCUSDT",1654955316727,8.384,28701.5,28701.4,0.21]
["binance-futures","BTCUSDT",1654955358753,8.573,28690.1,28690.0,0.162]
["binance-futures","BTCUSDT",1654955371480,4.0,28693.3,28693.2,0.854]
["binance-futures","BTCUSDT",1654955431209,8.325,28722.0,28721.9,0.623]
["binance-futures","BTCUSDT",1654955478801,0.218,28712.0,28711.9,14.166]
["binance-futures","BTCUSDT",1654955489953,0.645,28704.0,28703.9,0.95]
["binance-futures","BTCUSDT",1654955554034,0.157,28730.5,28730.4,10.527]
["binance-futures","BTCUSDT",1654955562899,1.172,28741.3,28741.2,1.284]
["binance-futures","BTCUSDT",1654955617649,3.439,28764.9,28764.8,0.574]
["binance-futures","BTCUSDT",1654955654371,0.424,28773.8,28773.7,6.183]
["binance-futures","BTCUSDT",1654955671470,5.725,28780.2,28780.1,0.248]
["binance-futures","BTCUSDT",1654955725148,1.98,28753.3,28753.2,3.588]
["binance-futures","BTCUSDT",1654955760315,1.994,28754.1,28754.0,6.112]
["binance-futures","BTCUSDT",1654955789692,3.086,28741.0,28740.9,0.95]
["binance-futures","BTCUSDT",1654955838268,18.096,28739.3,28739.2,0.045]
["binance-futures","BTCUSDT",1654955879950,2.791,28731.3,28731.2,0.336]
["binance-futures","BTCUSDT",1654955911464,10.288,28727.6,28727.5,0.344]
["binance-futures","BTCUSDT",1654955956291,5.468,28772.6,28772.5,1.404]
["binance-futures","BTCUSDT",1654955959462,3.58,28769.7,28769.6,0.715]
["binance-futures","BTCUSDT",1654956022734,8.549,28751.8,28751.7,0.135]
["binance-futures","BTCUSDT",1654956031398,5.033,28750.7,28750.6,0.137]
["binance-futures","BTCUSDT",1654956094301,2.134,28736.5,28736.4,2.72]
["binance-futures","BTCUSDT",1654956140289,4.932,28722.6,28722.5,2.233]
["binance-futures","BTCUSDT",1654956170566,0.254,28725.0,28724.9,2.649]
["binance-futures","BTCUSDT",1654956207994,20.285,28716.4,28716.3,0.062]
["binance-futures","BTCUSDT",1654956218570,2.731,28714.7,28714.6,2.987]
["binance-futures","BTCUSDT",1654956277110,12.821,28723.6,28723.5,0.007]
["binance-futures","BTCUSDT",1654956331586,0.588,28729.0,28727.5,0.054]
["binance-futures","BTCUSDT",1654956342927,8.515,28730.0,28729.9,1.122]
["binance-futures","BTCUSDT",1654956399521,0.504,28690.0,28689.9,10.076]
["binance-futures","BTCUSDT",1654956445266,0.443,28683.6,28683.5,0.094]
["binance-futures","BTCUSDT",1654956454538,4.32,28682.9,28682.8,0.044]
["binance-futures","BTCUSDT",1654956509380,2.239,28678.8,28678.7,1.867]
["binance-futures","BTCUSDT",1654956520409,12.724,28693.5,28693.4,0.29]
["binance-futures","BTCUSDT",1654956579459,0.627,28698.8,28698.7,2.874]
["binance-futures","BTCUSDT",1654956629311,6.421,28680.2,28680.1,2.317]
["binance-futures","BTCUSDT",1654956640024,6.422,28670.2,28670.1,2.873]
["binance-futures","BTCUSDT",1654956686533,15.28,28672.4,28672.3,1.572]
["binance-futures","BTCUSDT",1654956705586,0.984,28673.0,28672.9,5.019]
["binance-futures","BTCUSDT",1654956750146,7.472,28681.7,28680.0,0.005]
["binance-futures","BTCUSDT",1654956800854,1.02,28672.4,28672.3,2.271]
["binance-futures","BTCUSDT",1654956820005,10.043,28680.1,28680.0,2.562]
["binance-futures","BTCUSDT",1654956881438,0.034,28683.6,28683.5,5.446]
["binance-futures","BTCUSDT",1654956921587,9.3,28671.7,28671.6,0.85]
["binance-futures","BTCUSDT",1654956942286,0.073,28644.9,28644.8,6.202]
["binance-futures","BTCUSDT",1654956997629,0.409,28611.7,28611.6,0.07]
["binance-futures","BTCUSDT",1654957035318,0.004,28612.5,28612.4,3.294]
["binance-futures","BTCUSDT",1654957060463,7.186,28635.3,28635.2,0.135]
["binance-futures","BTCUSDT",1654957102756,8.766,28637.3,28637.2,2.035]
["binance-futures","BTCUSDT",1654957105673,3.024,28637.3,28637.2,2.125]
["binance-futures","BTCUSDT",1654957166371,0.652,28657.3,28657.2,0.918]
["binance-futures","BTCUSDT",1654957196281,8.025,28663.6,28663.5,0.309]
["binance-futures","BTCUSDT",1654957221809,1.203,28659.2,28659.1,0.179]
["binance-futures","BTCUSDT",1654957279102,7.749,28615.8,28615.7,0.006]
["binance-futures","BTCUSDT",1654957308292,0.228,28594.0,28593.9,2.965]
["binance-futures","BTCUSDT",1654957340809,0.004,28615.0,28614.9,2.008]
["binance-futures","BTCUSDT",1654957386015,10.955,28610.8,28610.7,0.479]
["binance-futures","BTCUSDT",1654957420012,12.105,28619.4,28619.3,1.103]
["binance-futures","BTCUSDT",1654957453610,3.379,28593.4,28593.3,1.32]
["binance-futures","BTCUSDT",1654957461819,3.5,28576.1,28576.0,0.812]
["binance-futures","BTCUSDT",1654957495753,2.297,28568.7,28568.6,2.806]
["binance-futures","BTCUSDT",1654957558544,0.034,28566.8,28566.7,5.976]
["binance-futures","BTCUSDT",1654957566923,2.13,28568.5,28568.4,0.233]
["binance-futures","BTCUSDT",1654957619054,0.022,28587.6,28587.5,3.638]
["binance-futures","BTCUSDT",1654957630601,1.441,28562.5,28562.4,4.745]
["binance-futures","BTCUSDT",1654957687110,2.753,28613.6,28613.5,0.441]
["binance-futures","BTCUSDT",1654957724754,5.6,28635.1,28634.9,0.011]
["binance-futures","BTCUSDT",1654957733751,0.292,28623.2,28623.1,2.811]
["binance-futures","BTCUSDT",1654957780489,0.205,28602.9,28602.8,28.337]
["binance-futures","BTCUSDT",1654957835412,2.314,28613.9,28613.8,1.654]
["binance-futures","BTCUSDT",1654957845113,1.418,28627.8,28627.7,4.365]
["binance-futures","BTCUSDT",1654957891051,2.033,28644.6,28644.5,4.567]
["binance-futures","BTCUSDT",1654957913248,1.641,28633.8,28633.7,0.064]
["binance-futures","BTCUSDT",1654957965525,0.612,28625.0,28624.9,3.27]
["binance-futures","BTCUSDT",1654958014759,4.417,28590.4,28590.3,0.619]
["binance-futures","BTCUSDT",1654958032005,0.011,28590.1,28590.0,4.362]
["binance-futures","BTCUSDT",1654958089744,0.195,28587.9,28586.5,0.765]
["binance-futures","BTCUSDT",1654958127615,1.404,28575.2,28575.1,0.678]
["binance-futures","BTCUSDT",1654958145309,0.556,28577.5,28577.4,3.524]
["binance-futures","BTCUSDT",1654958186966,6.919,28562.0,28561.9,2.014]
["binance-futures","BTCUSDT",1654958212288,0.801,28535.1,28535.0,7.582]
["binance-futures","BTCUSDT",1654958266131,1.048,28522.3,28522.2,0.141]
["binance-futures","BTCUSDT",1654958296118,0.715,28557.3,28557.2,0.889]
["binance-futures","BTCUSDT",1654958318788,3.552,28546.3,28546.2,0.162]
["binance-futures","BTCUSDT",1654958373078,0.001,28562.0,28561.0,23.524]
["binance-futures","BTCUSDT",1654958404897,0.311,28559.2,28559.1,3.122]
["binance-futures","BTCUSDT",1654958428936,2.469,28585.8,28585.7,2.058]
["binance-futures","BTCUSDT",1654958485066,0.416,28571.4,28571.3,10.38]
["binance-futures","BTCUSDT",1654958520889,0.19,28573.3,28573.2,7.07]
["binance-futures","BTCUSDT",1654958553833,0.72,28542.9,28542.8,3.823]
["binance-futures","BTCUSDT",1654958562840,0.854,28544.2,28544.1,3.222]
["binance-futures","BTCUSDT",1654958632134,1.295,28527.0,28526.9,0.003]
["binance-futures","BTCUSDT",1654958670219,0.563,28510.0,28508.9,0.32]
["binance-futures","BTCUSDT",1654958698364,0.788,28502.1,28502.0,0.138]
["binance-futures","BTCUSDT",1654958731443,0.001,28522.7,28522.0,3.142]
["binance-futures","BTCUSDT",1654958754751,0.544,28551.3,28551.2,3.034]
["binance-futures","BTCUSDT",1654958812876,6.786,28559.4,28559.3,1.328]
["binance-futures","BTCUSDT",1654958850563,0.383,28584.0,28583.9,8.835]
["binance-futures","BTCUSDT",1654958859649,4.925,28582.5,28582.4,0.005]
["binance-futures","BTCUSDT",1654958922404,0.777,28614.0,28613.9,1.852]
["binance-futures","BTCUSDT",1654958959813,0.211,28604.8,28604.7,4.486]
["binance-futures","BTCUSDT",1654958970322,4.988,28607.9,28607.8,0.655]
["binance-futures","BTCUSDT",1654959017804,3.796,28612.7,28612.6,0.003]
["binance-futures","BTCUSDT",1654959036953,4.412,28597.8,28597.7,2.579]
["binance-futures","BTCUSDT",1654959081228,12.063,28588.8,28588.7,0.271]
["binance-futures","BTCUSDT",1654959129307,0.353,28553.0,28552.9,6.72]
["binance-futures","BTCUSDT",1654959149245,0.006,28556.7,28556.6,0.299]
["binance-futures","BTCUSDT",1654959208148,2.845,28540.1,28540.0,1.929]
["binance-futures","BTCUSDT",1654959219661,4.039,28526.3,28526.2,2.738]
["binance-futures","BTCUSDT",1654959266951,2.831,28513.4,28513.3,2.527]
["binance-futures","BTCUSDT",1654959313399,1.216,28438.7,28436.7,0.351]
["binance-futures","BTCUSDT",1654959344370,2.141,28464.9,28464.8,0.408]
["binance-futures","BTCUSDT",1654959400159,0.425,28468.3,28468.2,13.397]
["binance-futures","BTCUSDT",1654959448922,0.008,28445.2,28445.1,11.953]
["binance-futures","BTCUSDT",1654959478115,2.017,28415.1,28415.0,5.278]
["binance-futures","BTCUSDT",1654959526633,6.431,28410.8,28410.7,0.327]
["binance-futures","BTCUSDT",1654959578906,6.232,28404.9,28404.8,0.062]
["binance-futures","BTCUSDT",1654959605846,0.043,28394.0,28393.9,0.402]
["binance-futures","BTCUSDT",1654959674748,0.946,28449.6,28449.5,0.401]
["binance-futures","BTCUSDT",1654959707370,10.568,28428.4,28428.3,0.447]
["binance-futures","BTCUSDT",1654959731040,2.178,28421.8,28421.7,0.001]
["binance-futures","BTCUSDT",1654959770904,14.316,28382.2,28382.1,0.317]
["binance-futures","BTCUSDT",1654959809556,0.001,28353.3,28351.9,1.162]
["binance-futures","BTCUSDT",1654959878106,1.684,28446.8,28446.7,2.103]
["binance-futures","BTCUSDT",1654959907618,0.039,28523.3,28522.4,0.431]
["binance-futures","BTCUSDT",1654959945135,3.832,28526.2,28526.1,0.009]
["binance-futures","BTCUSDT",1654960004760,0.861,28557.0,28556.9,4.18]
["binance-futures","BTCUSDT",1654960035546,4.352,28575.7,28575.6,0.016]
["binance-futures","BTCUSDT",1654960068198,0.181,28534.0,28533.8,0.16]
["binance-futures","BTCUSDT",1654960089758,0.332,28526.3,28526.2,4.032]
["binance-futures","BTCUSDT",1654960150791,13.072,28522.5,28522.4,0.037]
["binance-futures","BTCUSDT",1654960187884,0.13,28527.9,28527.6,0.335]
["binance-futures","BTCUSDT",1654960196871,2.634,28532.3,28532.2,0.04]
["binance-futures","BTCUSDT",1654960255597,0.02,28518.4,28517.1,1.0]
["binance-futures","BTCUSDT",1654960260124,0.607,28511.2,28511.1,8.433]
["binance-futures","BTCUSDT",1654960311973,4.755,28537.5,28537.4,0.001]
["binance-futures","BTCUSDT",1654960358433,0.845,28539.0,28538.9,12.273]
["binance-futures","BTCUSDT",1654960369904,1.211,28542.1,28542.0,16.47]
["binance-futures","BTCUSDT",1654960425692,0.195,28539.6,28539.5,5.933]
["binance-futures","BTCUSDT",1654960472100,0.178,28507.9,28507.8,6.348]
["binance-futures","BTCUSDT",1654960482811,1.7,28497.1,28497.0,3.05]
["binance-futures","BTCUSDT",1654960541786,3.512,28505.7,28505.6,0.577]
["binance-futures","BTCUSDT",1654960550722,0.02,28507.0,28506.9,0.846]
["binance-futures","BTCUSDT",1654960600156,0.336,28444.3,28444.2,0.138]
["binance-futures","BTCUSDT",1654960645373,3.714,28491.7,28491.6,0.012]
["binance-futures","BTCUSDT",1654960669920,1.834,28478.7,28478.6,2.46]
["binance-futures","BTCUSDT",1654960714478,4.476,28451.5,28451.4,2.33]
["binance-futures","BTCUSDT",1654960758353,2.172,28429.3,28429.2,1.836]
["binance-futures","BTCUSDT",1654960785743,3.473,28404.8,28404.7,0.161]
["binance-futures","BTCUSDT",1654960836452,0.021,28434.1,28434.0,3.994]
["binance-futures","BTCUSDT",1654960853432,8.634,28428.8,28428.7,0.143]
["binance-futures","BTCUSDT",1654960900565,2.428,28432.7,28431.1,0.201]
["binance-futures","BTCUSDT",1654960934900,1.131,28381.1,28381.0,3.52]
["binance-futures","BTCUSDT",1654960971966,1.795,28388.2,28388.1,0.039]
["binance-futures","BTCUSDT",1654961026918,0.001,28351.3,28351.1,0.001]
["binance-futures","BTCUSDT",1654961070866,0.63,28322.8,28322.7,0.051]
["binance-futures","BTCUSDT",1654961108792,0.112,28475.3,28461.2,0.237]
["binance-futures","BTCUSDT",1654961178840,2.097,28475.0,28474.9,1.705]
["binance-futures","BTCUSDT",1654961208821,5.657,28476.4,28476.3,0.351]
["binance-futures","BTCUSDT",1654961239914,0.003,28432.4,28432.3,9.549]
["binance-futures","BTCUSDT",1654961263973,0.665,28465.1,28465.0,2.957]
["binance-futures","BTCUSDT",1654961332194,1.654,28424.5,28424.4,0.855]
["binance-futures","BTCUSDT",1654961363085,2.42,28469.0,28468.9,1.303]
["binance-futures","BTCUSDT",1654961394247,1.394,28482.9,28482.8,1.15]
["binance-futures","BTCUSDT",1654961432320,5.773,28512.0,28511.9,0.006]
["binance-futures","BTCUSDT",1654961492678,0.83,28440.4,28440.0,14.794]
["binance-futures","BTCUSDT",1654961514391,0.099,28434.1,28434.0,2.112]
["binance-futures","BTCUSDT",1654961552490,9.07,28425.1,28425.0,0.189]
["binance-futures","BTCUSDT",1654961576491,0.269,28396.4,28396.3,1.626]
["binance-futures","BTCUSDT",1654961640359,1.66,28373.6,28373.5,1.285]
["binance-futures","BTCUSDT",1654961694556,2.427,28386.1,28386.0,0.016]
["binance-futures","BTCUSDT",1654961703457,8.489,28407.9,28407.8,0.057]
["binance-futures","BTCUSDT",1654961768866,1.893,28332.5,28332.4,1.648]
["binance-futures","BTCUSDT",1654961780706,0.336,28307.1,28305.9,0.24]
["binance-futures","BTCUSDT",1654961836071,2.989,28318.9,28318.8,1.595]
["binance-futures","BTCUSDT",1654961896068,12.553,28324.0,28323.9,0.001]
["binance-futures","BTCUSDT",1654961907248,17.141,28312.5,28312.4,0.105]
["binance-futures","BTCUSDT",1654961961301,8.842,28344.7,28344.6,0.002]
["binance-futures","BTCUSDT",1654962018138,2.522,28339.5,28339.4,0.057]
["binance-futures","BTCUSDT",1654962029057,10.554,28348.5,28348.4,0.195]
["binance-futures","BTCUSDT",1654962078727,0.104,28303.4,28303.3,5.508]
["binance-futures","BTCUSDT",1654962100051,3.342,28262.1,28262.0,4.35]
["binance-futures","BTCUSDT",1654962154877,5.208,28295.2,28295.1,0.998]
["binance-futures","BTCUSDT",1654962210353,0.133,28338.8,28338.7,3.306]
["binance-futures","BTCUSDT",1654962225917,0.331,28327.2,28327.1,4.506]
["binance-futures","BTCUSDT",1654962271850,0.009,28314.9,28314.8,17.059]
["binance-futures","BTCUSDT",1654962307639,0.171,28306.0,28305.9,1.935]
["binance-futures","BTCUSDT",1654962345253,0.117,28342.7,28342.6,7.243]
["binance-futures","BTCUSDT",1654962398559,3.774,28356.1,28356.0,9.97]
["binance-futures","BTCUSDT",1654962441903,0.598,28347.5,28347.4,11.715]
["binance-futures","BTCUSDT",1654962473754,1.492,28326.0,28325.9,0.557]
["binance-futures","BTCUSDT",1654962502574,3.964,28327.3,28327.2,1.819]
["binance-futures","BTCUSDT",1654962542190,0.102,28305.8,28305.7,8.42]
["binance-futures","BTCUSDT",1654962587133,1.223,28300.0,28299.9,6.753]
["binance-futures","BTCUSDT",1654962619666,1.685,28287.7,28287.6,0.553]
["binance-futures","BTCUSDT",1654962658743,0.844,28266.5,28266.4,5.535]
["binance-futures","BTCUSDT",1654962705825,0.127,28344.6,28344.5,0.204]
["binance-futures","BTCUSDT",1654962738305,8.241,28327.1,28327.0,1.839]
["binance-futures","BTCUSDT",1654962776232,1.741,28327.7,28327.6,0.904]
["binance-futures","BTCUSDT",1654962797018,0.048,28302.6,28301.6,4.559]
["binance-futures","BTCUSDT",1654962849625,5.681,28299.0,28298.9,0.355]
["binance-futures","BTCUSDT",1654962883063,0.293,28314.0,28313.9,3.041]
["binance-futures","BTCUSDT",1654962902388,11.722,28296.4,28296.3,0.426]
["binance-futures","BTCUSDT",1654962956583,1.512,28296.0,28295.9,2.532]
["binance-futures","BTCUSDT",1654962991092,0.092,28286.7,28286.6,5.888]
["binance-futures","BTCUSDT",1654963010541,0.902,28315.9,28315.8,2.654]
["binance-futures","BTCUSDT",1654963050520,3.984,28348.0,28347.9,1.112]
["binance-futures","BTCUSDT",1654963070306,1.789,28358.5,28358.4,2.045]
["binance-futures","BTCUSDT",1654963112538,0.971,28354.9,28354.8,0.032]
["binance-futures","BTCUSDT",1654963152870,0.964,28382.4,28382.3,0.183]
["binance-futures","BTCUSDT",1654963176101,3.972,28400.5,28400.4,0.297]
["binance-futures","BTCUSDT",1654963229435,0.102,28388.5,28388.4,0.001]
["binance-futures","BTCUSDT",1654963247074,5.717,28407.6,28407.5,0.351]
["binance-futures","BTCUSDT",1654963299497,0.718,28359.4,28359.3,2.158]
["binance-futures","BTCUSDT",1654963350379,4.653,28337.4,28337.3,0.931]
["binance-futures","BTCUSDT",1654963366406,2.581,28364.1,28364.0,1.544]
["binance-futures","BTCUSDT",1654963414579,0.042,28406.4,28406.3,9.097]
["binance-futures","BTCUSDT",1654963469533,6.653,28384.6,28384.5,0.127]
["binance-futures","BTCUSDT",1654963486441,5.868,28394.6,28394.5,0.717]
["binance-futures","BTCUSDT",1654963527499,4.14,28469.0,28468.9,3.643]
["binance-futures","BTCUSDT",1654963556771,4.358,28430.3,28430.2,0.089]
["binance-futures","BTCUSDT",1654963610331,3.602,28451.4,28451.3,3.26]
["binance-futures","BTCUSDT",1654963654451,0.005,28469.9,28469.8,0.125]
["binance-futures","BTCUSDT",1654963676900,0.703,28485.5,28485.4,9.055]
["binance-futures","BTCUSDT",1654963719729,0.074,28447.9,28447.8,2.28]
["binance-futures","BTCUSDT",1654963746526,1.797,28455.0,28454.9,5.274]
["binance-futures","BTCUSDT",1654963783336,5.016,28464.8,28464.7,0.812]
["binance-futures","BTCUSDT",1654963827394,3.237,28436.7,28436.6,0.554]
["binance-futures","BTCUSDT",1654963854430,1.612,28427.5,28427.4,1.53]
["binance-futures","BTCUSDT",1654963890817,3.195,28412.2,28412.1,3.513]
["binance-futures","BTCUSDT",1654963937055,2.22,28394.7,28394.6,1.56]
["binance-futures","BTCUSDT",1654963966212,0.98,28416.8,28416.7,2.49]
["binance-futures","BTCUSDT",1654964001180,10.095,28415.1,28415.0,0.031]
["binance-futures","BTCUSDT",1654964021648,2.588,28391.1,28391.0,1.839]
["binance-futures","BTCUSDT",1654964068470,0.338,28393.9,28393.8,7.876]
["binance-futures","BTCUSDT",1654964112481,0.12,28406.6,28406.5,4.889]
["binance-futures","BTCUSDT",1654964133810,0.263,28371.9,28371.8,3.529]
["binance-futures","BTCUSDT",1654964176182,0.036,28345.2,28345.1,7.183]
["binance-futures","BTCUSDT",1654964230968,5.192,28320.8,28320.7,0.117]
["binance-futures","BTCUSDT",1654964257551,1.394,28276.1,28276.0,0.64]
["binance-futures","BTCUSDT",1654964310147,0.735,28125.8,28125.7,2.294]
["binance-futures","BTCUSDT",1654964336330,2.185,28137.1,28137.0,0.106]
["binance-futures","BTCUSDT",1654964394047,0.054,28152.5,28152.4,0.256]
["binance-futures","BTCUSDT",1654964443633,0.12,28223.3,28223.2,5.004]
["binance-futures","BTCUSDT",1654964461363,1.18,28215.4,28215.3,0.738]
["binance-futures","BTCUSDT",1654964510397,0.349,28201.0,28200.9,5.519]
["binance-futures","BTCUSDT",1654964525897,1.331,28219.0,28218.9,6.326]
["binance-futures","BTCUSDT",1654964565302,2.351,28217.0,28216.9,0.083]
["binance-futures","BTCUSDT",1654964610019,0.262,28219.7,28219.6,5.181]
["binance-futures","BTCUSDT",1654964631333,0.077,28221.2,28221.1,7.684]
["binance-futures","BTCUSDT",1654964672586,4.028,28277.3,28277.2,0.619]
["binance-futures","BTCUSDT",1654964714652,2.976,28281.4,28281.3,1.651]
["binance-futures","BTCUSDT",1654964732598,5.475,28260.0,28259.9,1.327]
["binance-futures","BTCUSDT",1654964772287,3.298,28270.1,28270.0,4.112]
["binance-futures","BTCUSDT",1654964793938,0.112,28285.6,28285.5,6.588]
["binance-futures","BTCUSDT",1654964837256,0.007,28290.9,28290.8,10.609]
["binance-futures","BTCUSDT",1654964877936,9.252,28308.5,28308.4,0.052]
["binance-futures","BTCUSDT",1654964898447,0.66,28277.3,28277.2,1.055]
["binance-futures","BTCUSDT",1654964941450,1.293,28266.5,28266.4,0.68]
["binance-futures","BTCUSDT",1654964969976,2.859,28281.5,28281.4,4.363]
["binance-futures","BTCUSDT",1654965004466,5.661,28298.8,28298.7,0.097]
["binance-futures","BTCUSDT",1654965039456,0.06,28323.4,28323.3,0.944]
["binance-futures","BTCUSDT",1654965066119,7.593,28348.0,28347.9,2.574]
["binance-futures","BTCUSDT",1654965109078,0.24,28297.9,28297.8,0.001]
["binance-futures","BTCUSDT",1654965144813,3.867,28265.7,28265.6,1.359]
["binance-futures","BTCUSDT",1654965173514,0.589,28273.3,28273.2,2.563]
["binance-futures","BTCUSDT",1654965215829,0.144,28250.1,28250.0,3.21]
["binance-futures","BTCUSDT",1654965237168,3.914,28286.6,28286.5,2.132]
["binance-futures","BTCUSDT",1654965282735,0.388,28281.5,28281.4,3.399]
["binance-futures","BTCUSDT",1654965325648,0.209,28230.5,28230.2,0.009]
["binance-futures","BTCUSDT",1654965345255,2.936,28216.4,28216.3,0.022]
["binance-futures","BTCUSDT",1654965387376,1.319,28235.1,28235.0,2.022]
["binance-futures","BTCUSDT",1654965432491,0.068,28265.5,28265.4,4.539]
["binance-futures","BTCUSDT",1654965454800,0.292,28284.6,28284.5,5.12]
["binance-futures","BTCUSDT",1654965496525,0.917,28292.5,28292.4,2.614]
["binance-futures","BTCUSDT",1654965511928,0.395,28301.6,28301.5,3.324]
["binance-futures","BTCUSDT",1654965561283,0.128,28319.5,28319.4,4.429]
["binance-futures","BTCUSDT",1654965609348,0.116,28325.6,28325.5,8.915]
["binance-futures","BTCUSDT",1654965624357,2.433,28328.4,28328.3,8.619]
["binance-futures","BTCUSDT",1654965672042,0.846,28344.2,28344.1,6.318]
["binance-futures","BTCUSDT",1654965693211,0.498,28369.8,28369.7,0.39]
["binance-futures","BTCUSDT",1654965733459,1.497,28373.7,28373.6,0.479]
["binance-futures","BTCUSDT",1654965779999,20.448,28377.0,28376.9,6.998]
["binance-futures","BTCUSDT",1654965801861,1.872,28372.5,28372.4,6.165]
["binance-futures","BTCUSDT",1654965844706,1.821,28379.9,28379.8,2.518]
["binance-futures","BTCUSDT",1654965892910,0.044,28392.3,28392.2,3.971]
["binance-futures","BTCUSDT",1654965912105,2.688,28414.8,28414.7,3.111]
["binance-futures","BTCUSDT",1654965962048,3.892,28438.0,28437.9,1.817]
["binance-futures","BTCUSDT",1654965989807,1.959,28436.6,28436.5,0.792]
["binance-futures","BTCUSDT",1654966030366,1.839,28452.0,28451.9,11.237]
["binance-futures","BTCUSDT",1654966086590,1.471,28458.4,28458.3,3.25]
["binance-futures","BTCUSDT",1654966105245,0.055,28472.5,28472.4,6.182]
["binance-futures","BTCUSDT",1654966142294,4.897,28462.5,28462.4,1.282]
["binance-futures","BTCUSDT",1654966197796,0.587,28472.5,28472.4,0.001]
["binance-futures","BTCUSDT",1654966215442,0.111,28482.0,28481.9,1.103]
["binance-futures","BTCUSDT",1654966249691,8.538,28447.8,28447.7,0.363]
["binance-futures","BTCUSDT",1654966277423,9.778,28431.4,28431.3,0.553]
["binance-futures","BTCUSDT",1654966320358,0.891,28434.8,28434.7,3.684]
["binance-futures","BTCUSDT",1654966358653,4.216,28425.8,28425.7,0.567]
["binance-futures","BTCUSDT",1654966385841,6.52,28430.0,28429.9,0.382]
["binance-futures","BTCUSDT",1654966434211,9.043,28415.6,28415.5,0.2]
["binance-futures","BTCUSDT",1654966458776,0.359,28425.0,28424.9,8.077]
["binance-futures","BTCUSDT",1654966504024,1.862,28434.4,28434.3,8.789]
["binance-futures","BTCUSDT",1654966534383,5.022,28423.2,28423.1,4.946]
["binance-futures","BTCUSDT",1654966572899,1.204,28404.7,28404.6,4.665]
["binance-futures","BTCUSDT",1654966620723,2.227,28392.9,28392.8,1.806]
["binance-futures","BTCUSDT",1654966652122,0.287,28396.7,28396.6,5.995]
["binance-futures","BTCUSDT",1654966686769,0.022,28415.2,28415.1,7.095]
["binance-futures","BTCUSDT",1654966732800,1.778,28389.9,28389.8,2.956]
["binance-futures","BTCUSDT",1654966750209,4.982,28393.9,28393.8,0.211]
["binance-futures","BTCUSDT",1654966801580,0.068,28450.4,28450.3,0.992]
["binance-futures","BTCUSDT",1654966847379,0.192,28422.5,28422.4,5.16]
["binance-futures","BTCUSDT",1654966864087,3.037,28432.8,28432.7,3.225]
["binance-futures","BTCUSDT",1654966911045,2.254,28385.3,28383.9,0.001]
["binance-futures","BTCUSDT",1654966932112,0.169,28396.7,28396.6,2.1]
["binance-futures","BTCUSDT",1654966977241,9.761,28406.0,28405.9,8.624]
["binance-futures","BTCUSDT",1654967028585,7.788,28433.7,28433.6,0.68]
["binance-futures","BTCUSDT",1654967039182,0.266,28422.5,28422.4,1.42]
["binance-futures","BTCUSDT",1654967099114,8.023,28452.7,28452.6,1.045]
["binance-futures","BTCUSDT",1654967143131,8.798,28480.6,28480.5,0.028]
["binance-futures","BTCUSDT",1654967152328,0.01,28475.0,28474.9,6.808]
["binance-futures","BTCUSDT",1654967207337,2.158,28487.6,28487.5,3.438]
["binance-futures","BTCUSDT",1654967227641,0.084,28506.1,28506.0,11.188]
["binance-futures","BTCUSDT",1654967260115,5.328,28508.2,28508.1,3.96]
["binance-futures","BTCUSDT",1654967312778,0.016,28546.8,28546.2,2.282]
["binance-futures","BTCUSDT",1654967330197,0.232,28528.0,28527.9,10.968]
["binance-futures","BTCUSDT",1654967365600,4.127,28500.4,28500.3,2.984]
["binance-futures","BTCUSDT",1654967421928,8.653,28480.2,28480.1,0.305]
["binance-futures","BTCUSDT",1654967440625,1.695,28497.2,28497.1,1.797]
["binance-futures","BTCUSDT",1654967475812,10.227,28496.1,28496.0,0.001]
["binance-futures","BTCUSDT",1654967507961,4.57,28511.4,28511.3,0.453]
["binance-futures","BTCUSDT",1654967537475,2.735,28480.5,28480.4,3.018]
["binance-futures","BTCUSDT",1654967601837,0.796,28485.7,28485.6,3.757]
["binance-futures","BTCUSDT",1654967621537,1.301,28476.7,28476.6,5.276]
["binance-futures","BTCUSDT",1654967655301,0.512,28462.4,28462.3,5.201]
["binance-futures","BTCUSDT",1654967694592,0.099,28473.1,28473.0,0.01]
["binance-futures","BTCUSDT",1654967740663,0.005,28507.4,28507.3,21.333]
["binance-futures","BTCUSDT",1654967770484,0.131,28506.9,28506.8,13.658]
["binance-futures","BTCUSDT",1654967808339,0.73,28487.7,28487.6,6.802]
["binance-futures","BTCUSDT",1654967852400,0.181,28493.1,28493.0,5.573]
["binance-futures","BTCUSDT",1654967888543,2.102,28491.3,28491.2,4.384]
["binance-futures","BTCUSDT",1654967926159,10.365,28463.6,28463.5,0.005]
["binance-futures","BTCUSDT",1654967973646,0.014,28459.2,28459.1,8.283]
["binance-futures","BTCUSDT",1654967991323,0.679,28461.5,28461.4,4.771]
["binance-futures","BTCUSDT",1654968046893,1.83,28471.0,28470.9,1.134]
["binance-futures","BTCUSDT",1654968073747,2.859,28463.7,28463.6,0.287]
["binance-futures","BTCUSDT",1654968117664,2.557,28449.0,28448.9,2.264]
["binance-futures","BTCUSDT",1654968169444,0.21,28438.9,28438.8,3.817]
["binance-futures","BTCUSDT",1654968199088,5.219,28439.4,28439.3,7.824]
["binance-futures","BTCUSDT",1654968244925,8.614,28428.7,28428.6,0.592]
["binance-futures","BTCUSDT",1654968292045,12.419,28450.0,28449.9,1.76]
["binance-futures","BTCUSDT",1654968302437,0.176,28463.4,28463.2,0.563]
["binance-futures","BTCUSDT",1654968360547,2.923,28462.3,28462.2,1.418]
["binance-futures","BTCUSDT",1654968405659,4.358,28503.5,28503.4,0.196]
["binance-futures","BTCUSDT",1654968416060,7.768,28512.2,28512.1,1.501]
["binance-futures","BTCUSDT",1654968479410,0.364,28498.7,28498.6,3.759]
["binance-futures","BTCUSDT",1654968501508,2.551,28485.7,28485.6,3.23]
["binance-futures","BTCUSDT",1654968541310,2.263,28481.6,28481.5,8.673]
["binance-futures","BTCUSDT",1654968607198,0.401,28495.4,28493.9,0.284]
["binance-futures","BTCUSDT",1654968610616,0.592,28494.4,28494.3,4.929]
["binance-futures","BTCUSDT",1654968684116,0.001,28452.2,28452.1,0.563]
["binance-futures","BTCUSDT",1654968694526,8.859,28451.1,28451.0,1.305]
["binance-futures","BTCUSDT",1654968734187,4.115,28424.2,28424.0,0.059]
["binance-futures","BTCUSDT",1654968798711,1.345,28437.5,28437.4,4.056]
["binance-futures","BTCUSDT",1654968819267,1.995,28461.6,28461.5,3.117]
["binance-futures","BTCUSDT",1654968849526,0.001,28544.4,28544.0,8.537]
["binance-futures","BTCUSDT",1654968910955,0.006,28515.8,28515.7,0.24]
["binance-futures","BTCUSDT",1654968931563,0.674,28510.6,28510.5,3.994]
["binance-futures","BTCUSDT",1654968963704,6.001,28500.8,28500.7,0.43]
["binance-futures","BTCUSDT",1654969004220,8.063,28496.4,28496.3,0.007]
["binance-futures","BTCUSDT",1654969052750,0.169,28513.7,28513.6,5.714]
["binance-futures","BTCUSDT",1654969086340,0.054,28537.2,28537.1,2.817]
["binance-futures","BTCUSDT",1654969128723,3.681,28532.9,28532.8,1.08]
["binance-futures","BTCUSDT",1654969157015,2.661,28513.5,28513.4,0.023]
["binance-futures","BTCUSDT",1654969193402,0.001,28547.2,28547.1,5.67]
["binance-futures","BTCUSDT",1654969250318,9.617,28546.4,28546.3,2.316]
["binance-futures","BTCUSDT",1654969274883,1.925,28546.8,28546.7,0.66]
["binance-futures","BTCUSDT",1654969318977,0.878,28502.2,28502.1,0.072]
["binance-futures","BTCUSDT",1654969368455,5.655,28482.1,28482.0,4.594]
["binance-futures","BTCUSDT",1654969396046,4.601,28494.2,28494.1,6.19]
["binance-futures","BTCUSDT",1654969442208,14.581,28479.1,28479.0,0.05]
["binance-futures","BTCUSDT",1654969492519,1.814,28489.1,28489.0,0.876]
["binance-futures","BTCUSDT",1654969520308,9.686,28497.3,28497.2,1.038]
["binance-futures","BTCUSDT",1654969566874,0.245,28488.3,28488.2,3.99]
["binance-futures","BTCUSDT",1654969620067,0.419,28470.1,28470.0,8.726]
["binance-futures","BTCUSDT",1654969631243,4.4,28464.4,28464.3,3.171]
["binance-futures","BTCUSDT",1654969690235,5.032,28479.9,28479.8,7.285]
["binance-futures","BTCUSDT",1654969710237,0.081,28472.0,28471.9,21.93]
["binance-futures","BTCUSDT",1654969774632,0.875,28472.3,28472.2,3.477]
["binance-futures","BTCUSDT",1654969832369,3.492,28477.0,28476.9,1.136]
["binance-futures","BTCUSDT",1654969873179,0.005,28507.4,28507.0,0.401]
["binance-futures","BTCUSDT",1654969903399,13.435,28481.3,28481.2,0.23]
["binance-futures","BTCUSDT",1654969914666,0.535,28483.7,28483.6,2.305]
["binance-futures","BTCUSDT",1654969961613,0.878,28476.4,28476.3,2.406]
["binance-futures","BTCUSDT",1654970036716,0.044,28454.7,28454.6,6.54]
["binance-futures","BTCUSDT",1654970046882,9.58,28461.1,28461.0,0.473]
["binance-futures","BTCUSDT",1654970092575,9.04,28499.1,28499.0,0.164]
["binance-futures","BTCUSDT",1654970159925,0.939,28525.3,28525.2,6.314]
["binance-futures","BTCUSDT",1654970180758,3.413,28530.0,28529.9,7.597]
["binance-futures","BTCUSDT",1654970216819,3.757,28528.1,28528.0,0.645]
["binance-futures","BTCUSDT",1654970242512,0.827,28529.8,28529.7,0.485]
["binance-futures","BTCUSDT",1654970306869,4.615,28532.1,28532.0,0.43]
["binance-futures","BTCUSDT",1654970347485,13.589,28532.1,28532.0,0.782]
["binance-futures","BTCUSDT",1654970385861,13.135,28490.2,28490.1,0.099]
["binance-futures","BTCUSDT",1654970408532,0.562,28485.8,28485.7,0.3]
["binance-futures","BTCUSDT",1654970445445,7.973,28496.2,28496.1,2.93]
["binance-futures","BTCUSDT",1654970516204,2.93,28481.0,28480.9,2.747]
["binance-futures","BTCUSDT",1654970545475,0.638,28494.1,28494.0,5.739]
["binance-futures","BTCUSDT",1654970584585,7.019,28498.3,28498.2,0.23]
["binance-futures","BTCUSDT",1654970649383,0.307,28464.4,28464.3,0.264]
["binance-futures","BTCUSDT",1654970674625,2.916,28474.0,28473.9,7.857]
["binance-futures","BTCUSDT",1654970725612,2.137,28514.6,28514.5,1.476]
["binance-futures","BTCUSDT",1654970772139,1.256,28526.8,28526.7,6.433]
["binance-futures","BTCUSDT",1654970800151,0.562,28514.2,28514.1,8.808]
["binance-futures","BTCUSDT",1654970850439,9.074,28521.1,28521.0,5.002]
["binance-futures","BTCUSDT",1654970910658,3.948,28521.7,28521.6,0.491]
["binance-futures","BTCUSDT",1654970943835,1.576,28522.0,28521.9,1.77]
["binance-futures","BTCUSDT",1654970993413,16.099,28537.6,28537.5,0.666]
["binance-futures","BTCUSDT",1654971015082,5.877,28533.2,28533.1,0.01]
["binance-futures","BTCUSDT",1654971067551,0.315,28477.2,28477.1,2.457]
["binance-futures","BTCUSDT",1654971111459,7.224,28450.2,28450.1,1.356]
["binance-futures","BTCUSDT",1654971129221,0.179,28459.6,28459.5,0.6]
["binance-futures","BTCUSDT",1654971176509,2.344,28456.9,28456.8,0.004]
["binance-futures","BTCUSDT",1654971229248,9.598,28472.5,28472.4,0.11]
["binance-futures","BTCUSDT",1654971233404,0.238,28485.8,28485.7,6.315]
["binance-futures","BTCUSDT",1654971313251,6.854,28474.3,28474.2,2.754]
["binance-futures","BTCUSDT",1654971324878,1.347,28459.7,28459.5,0.006]
["binance-futures","BTCUSDT",1654971365861,1.283,28455.1,28455.0,4.556]
["binance-futures","BTCUSDT",1654971439246,0.954,28482.8,28482.7,7.01]
["binance-futures","BTCUSDT",1654971450071,2.273,28465.6,28465.5,7.423]
["binance-futures","BTCUSDT",1654971502245,3.399,28455.2,28455.1,0.482]
["binance-futures","BTCUSDT",1654971531759,0.289,28454.2,28454.1,14.936]
["binance-futures","BTCUSDT",1654971603073,12.492,28516.8,28516.7,0.306]
["binance-futures","BTCUSDT",1654971634308,0.012,28534.8,28534.7,9.855]
["binance-futures","BTCUSDT",1654971644400,1.272,28537.8,28537.7,3.854]
["binance-futures","BTCUSDT",1654971683706,0.563,28553.5,28553.4,0.079]
["binance-futures","BTCUSDT",1654971761547,0.534,28537.5,28537.4,5.411]
["binance-futures","BTCUSDT",1654971774102,1.956,28542.5,28542.4,3.87]
["binance-futures","BTCUSDT",1654971812976,0.007,28528.8,28528.7,6.662]
["binance-futures","BTCUSDT",1654971854280,0.001,28523.4,28523.3,8.785]
["binance-futures","BTCUSDT",1654971925628,20.071,28486.0,28485.9,0.794]
["binance-futures","BTCUSDT",1654971953513,2.645,28480.6,28480.5,0.875]
["binance-futures","BTCUSDT",1654971988804,0.324,28503.9,28503.8,2.183]
["binance-futures","BTCUSDT",1654972061739,5.33,28506.5,28506.4,0.009]
["binance-futures","BTCUSDT",1654972093486,2.773,28500.1,28500.0,3.642]
["binance-futures","BTCUSDT",1654972153090,5.881,28505.3,28505.2,0.063]
["binance-futures","BTCUSDT",1654972178665,0.281,28502.9,28502.8,7.214]
["binance-futures","BTCUSDT",1654972228241,0.007,28509.7,28509.6,21.066]
["binance-futures","BTCUSDT",1654972298794,1.48,28523.4,28523.3,10.615]
["binance-futures","BTCUSDT",1654972318724,0.01,28527.1,28527.0,5.579]
["binance-futures","BTCUSDT",1654972358260,2.038,28551.7,28551.6,1.554]
["binance-futures","BTCUSDT",1654972415908,15.713,28550.9,28550.8,0.021]
["binance-futures","BTCUSDT",1654972436079,0.406,28555.7,28555.6,1.212]
["binance-futures","BTCUSDT",1654972494026,0.05,28564.7,28564.6,8.997]
["binance-futures","BTCUSDT",1654972543060,6.205,28572.8,28572.7,0.108]
["binance-futures","BTCUSDT",1654972560005,3.571,28590.8,28590.7,0.107]
["binance-futures","BTCUSDT",1654972609637,0.186,28573.5,28573.4,8.412]
["binance-futures","BTCUSDT",1654972621882,0.057,28573.5,28573.4,9.352]
["binance-futures","BTCUSDT",1654972663888,0.75,28581.2,28581.1,7.359]
["binance-futures","BTCUSDT",1654972727368,11.625,28655.6,28655.5,0.336]
["binance-futures","BTCUSDT",1654972741747,0.008,28767.3,28766.3,0.505]
["binance-futures","BTCUSDT",1654972808754,0.25,28705.3,28705.2,2.232]
["binance-futures","BTCUSDT",1654972858670,8.539,28642.4,28641.1,4.615]
["binance-futures","BTCUSDT",1654972873709,2.491,28620.6,28620.5,2.964]
["binance-futures","BTCUSDT",1654972926844,1.467,28602.5,28602.4,0.641]
["binance-futures","BTCUSDT",1654972936138,2.617,28594.0,28593.9,8.276]
["binance-futures","BTCUSDT",1654972967778,1.813,28614.0,28613.9,0.22]
["binance-futures","BTCUSDT",1654973034255,2.026,28615.4,28615.3,0.148]
["binance-futures","BTCUSDT",1654973043685,10.955,28615.4,28615.3,0.052]
["binance-futures","BTCUSDT",1654973078043,8.959,28582.5,28582.4,0.816]
["binance-futures","BTCUSDT",1654973109653,0.4,28583.0,28582.9,2.433]
["binance-futures","BTCUSDT",1654973152968,0.2,28583.8,28583.7,12.651]
["binance-futures","BTCUSDT",1654973186759,2.344,28574.9,28574.8,1.472]
["binance-futures","BTCUSDT",1654973218583,2.467,28562.9,28562.8,2.127]
["binance-futures","BTCUSDT",1654973283984,1.162,28571.7,28571.6,4.382]
["binance-futures","BTCUSDT",1654973324401,7.347,28599.1,28598.5,0.824]
["binance-futures","BTCUSDT",1654973334072,0.101,28606.3,28606.2,21.077]
["binance-futures","BTCUSDT",1654973360812,0.021,28607.0,28606.9,2.568]
["binance-futures","BTCUSDT",1654973403257,0.968,28597.0,28596.9,7.4]
["binance-futures","BTCUSDT",1654973467508,8.916,28594.0,28593.9,0.646]
["binance-futures","BTCUSDT",1654973487476,139.01,28618.0,28617.9,7.334]
["binance-futures","BTCUSDT",1654973527435,15.681,28642.9,28642.8,0.044]
["binance-futures","BTCUSDT",1654973582408,0.032,28664.7,28664.6,8.896]
["binance-futures","BTCUSDT",1654973598880,0.027,28637.6,28637.5,5.116]
["binance-futures","BTCUSDT",1654973638125,4.521,28648.6,28648.5,1.081]
["binance-futures","BTCUSDT",1654973695726,2.578,28635.5,28635.4,5.806]
["binance-futures","BTCUSDT",1654973716788,4.363,28637.6,28637.5,0.522]
["binance-futures","BTCUSDT",1654973767098,7.467,28613.6,28613.5,0.721]
["binance-futures","BTCUSDT",1654973781104,1.902,28613.4,28613.3,0.347]
["binance-futures","BTCUSDT",1654973833331,8.319,28634.7,28634.6,0.012]
["binance-futures","BTCUSDT",1654973901552,2.348,28616.9,28616.8,4.007]
["binance-futures","BTCUSDT",1654973914540,0.575,28615.2,28615.1,2.58]
["binance-futures","BTCUSDT",1654973966300,0.67,28606.8,28606.7,2.015]
["binance-futures","BTCUSDT",1654974030875,2.449,28599.6,28599.5,1.559]
["binance-futures","BTCUSDT",1654974045661,4.669,28591.0,28590.9,0.437]
["binance-futures","BTCUSDT",1654974103231,9.856,28585.1,28585.0,2.411]
["binance-futures","BTCUSDT",1654974114038,0.645,28585.6,28585.5,6.609]
["binance-futures","BTCUSDT",1654974164978,0.001,28604.4,28602.2,13.535]
["binance-futures","BTCUSDT",1654974223584,5.698,28630.1,28630.0,0.614]
["binance-futures","BTCUSDT",1654974235144,0.322,28632.8,28632.7,5.561]
["binance-futures","BTCUSDT",1654974275143,1.378,28630.7,28630.6,4.986]
["binance-futures","BTCUSDT",1654974356089,0.004,28617.0,28616.9,17.795]
["binance-futures","BTCUSDT",1654974362046,8.358,28616.6,28616.5,0.014]
["binance-futures","BTCUSDT",1654974428301,1.62,28675.3,28675.2,1.291]
["binance-futures","BTCUSDT",1654974438507,1.286,28678.5,28678.4,3.655]
["binance-futures","BTCUSDT",1654974481516,3.638,28705.1,28705.0,2.844]
["binance-futures","BTCUSDT",1654974537394,0.12,28700.3,28700.2,0.003]
["binance-futures","BTCUSDT",1654974546098,0.208,28694.7,28694.6,7.321]
["binance-futures","BTCUSDT",1654974607077,28.962,28705.9,28705.8,0.005]
["binance-futures","BTCUSDT",1654974609254,0.659,28714.9,28714.8,6.916]
["binance-futures","BTCUSDT",1654974654479,1.731,28711.0,28710.9,3.674]
["binance-futures","BTCUSDT",1654974685894,4.203,28713.0,28712.9,0.015]
["binance-futures","BTCUSDT",1654974725511,10.44,28717.6,28717.5,0.051]
["binance-futures","BTCUSDT",1654974782311,0.557,28712.4,28712.3,2.889]
["binance-futures","BTCUSDT",1654974800958,2.081,28719.6,28716.0,0.12]
["binance-futures","BTCUSDT",1654974841730,10.753,28713.4,28713.3,0.522]
["binance-futures","BTCUSDT",1654974903493,10.414,28736.0,28735.9,4.76]
["binance-futures","BTCUSDT",1654974912122,0.58,28738.0,28737.9,6.594]
["binance-futures","BTCUSDT",1654974956807,5.234,28709.2,28709.0,0.037]
["binance-futures","BTCUSDT",1654975010184,2.199,28693.5,28692.9,0.008]
["binance-futures","BTCUSDT",1654975019558,1.353,28694.4,28694.3,5.495]
["binance-futures","BTCUSDT",1654975083128,7.865,28680.1,28680.0,6.845]
["binance-futures","BTCUSDT",1654975095471,3.566,28686.3,28686.2,0.735]
["binance-futures","BTCUSDT",1654975140191,1.773,28707.6,28707.5,4.575]
["binance-futures","BTCUSDT",1654975205179,5.468,28712.0,28711.9,0.01]
["binance-futures","BTCUSDT",1654975218540,1.125,28706.0,28705.9,6.264]
["binance-futures","BTCUSDT",1654975272034,3.933,28700.1,28700.0,8.928]
["binance-futures","BTCUSDT",1654975295666,17.627,28691.1,28691.0,0.027]
["binance-futures","BTCUSDT",1654975350092,0.001,28679.4,28679.3,4.153]
["binance-futures","BTCUSDT",1654975409897,0.157,28670.6,28670.5,1.41]
["binance-futures","BTCUSDT",1654975456178,0.111,28662.4,28662.3,1.166]
["binance-futures","BTCUSDT",1654975471641,2.335,28670.3,28670.2,0.948]
["binance-futures","BTCUSDT",1654975538548,3.902,28670.2,28670.1,0.931]
["binance-futures","BTCUSDT",1654975545504,1.97,28669.7,28669.6,3.124]
["binance-futures","BTCUSDT",1654975625832,11.084,28663.6,28663.5,0.068]
["binance-futures","BTCUSDT",1654975638341,6.653,28667.2,28667.1,0.209]
["binance-futures","BTCUSDT",1654975688314,2.379,28655.6,28655.5,4.217]
["binance-futures","BTCUSDT",1654975759093,9.991,28657.2,28657.1,0.173]
["binance-futures","BTCUSDT",1654975770561,2.31,28664.0,28663.9,2.273]
["binance-futures","BTCUSDT",1654975821565,1.05,28649.9,28649.8,2.07]
["binance-futures","BTCUSDT",1654975844462,2.676,28689.1,28689.0,2.139]
["binance-futures","BTCUSDT",1654975900437,0.758,28672.7,28672.6,5.119]
["binance-futures","BTCUSDT",1654975942497,4.703,28673.8,28673.7,0.84]
["binance-futures","BTCUSDT",1654975997281,2.26,28679.9,28679.8,4.11]
["binance-futures","BTCUSDT",1654976043805,4.792,28687.8,28687.7,1.158]
["binance-futures","BTCUSDT",1654976129405,4.804,28675.6,28675.5,2.148]
["binance-futures","BTCUSDT",1654976141315,9.255,28666.1,28666.0,2.306]
["binance-futures","BTCUSDT",1654976202122,0.002,28655.8,28655.7,1.614]
["binance-futures","BTCUSDT",1654976213446,2.97,28661.4,28661.3,2.894]
["binance-futures","BTCUSDT",1654976276914,22.522,28661.2,28661.0,0.006]
["binance-futures","BTCUSDT",1654976350510,1.947,28647.2,28647.1,6.04]
["binance-futures","BTCUSDT",1654976363409,12.847,28642.1,28642.0,2.639]
["binance-futures","BTCUSDT",1654976420493,7.273,28643.8,28643.7,1.222]
["binance-futures","BTCUSDT",1654976451133,1.817,28645.8,28645.7,5.621]
["binance-futures","BTCUSDT",1654976509997,2.225,28641.5,28641.4,3.241]
["binance-futures","BTCUSDT",1654976580545,0.491,28654.2,28654.1,1.861]
["binance-futures","BTCUSDT",1654976596016,0.467,28654.2,28654.1,4.9]
["binance-futures","BTCUSDT",1654976648947,0.316,28640.9,28640.8,7.435]
["binance-futures","BTCUSDT",1654976707410,6.079,28636.8,28636.7,1.496]
["binance-futures","BTCUSDT",1654976724985,36.668,28642.3,28642.2,0.857]
["binance-futures","BTCUSDT",1654976784079,0.622,28634.0,28633.9,1.675]
["binance-futures","BTCUSDT",1654976846357,0.1,28614.1,28614.0,6.352]
["binance-futures","BTCUSDT",1654976861032,0.001,28627.6,28627.5,23.836]
["binance-futures","BTCUSDT",1654976935497,0.856,28628.7,28628.6,5.275]
["binance-futures","BTCUSDT",1654976942717,6.024,28628.7,28628.6,2.612]
["binance-futures","BTCUSDT",1654977005186,11.599,28640.1,28640.0,0.08]
["binance-futures","BTCUSDT",1654977035528,4.336,28640.9,28640.8,0.974]
["binance-futures","BTCUSDT",1654977088600,6.356,28593.9,28593.8,2.185]
["binance-futures","BTCUSDT",1654977151641,2.013,28611.8,28611.7,0.371]
["binance-futures","BTCUSDT",1654977163226,0.002,28609.0,28608.9,0.824]
["binance-futures","BTCUSDT",1654977219903,2.418,28612.6,28612.5,3.642]
["binance-futures","BTCUSDT",1654977307958,1.143,28623.8,28623.7,3.679]
["binance-futures","BTCUSDT",1654977351175,5.85,28595.4,28595.3,2.305]
["binance-futures","BTCUSDT",1654977381819,2.641,28600.5,28600.4,8.744]
["binance-futures","BTCUSDT",1654977408303,13.371,28609.5,28609.4,0.298]
["binance-futures","BTCUSDT",1654977461128,5.685,28605.5,28605.4,2.314]
["binance-futures","BTCUSDT",1654977545644,2.946,28583.3,28583.2,0.596]
["binance-futures","BTCUSDT",1654977557140,0.005,28578.4,28578.3,0.192]
["binance-futures","BTCUSDT",1654977598488,17.497,28585.8,28585.7,0.011]
["binance-futures","BTCUSDT",1654977629596,16.811,28572.1,28572.0,0.327]
["binance-futures","BTCUSDT",1654977674328,1.547,28572.0,28571.9,9.892]
["binance-futures","BTCUSDT",1654977717904,7.068,28572.3,28572.2,2.834]
["binance-futures","BTCUSDT",1654977752099,3.542,28602.8,28602.7,1.524]
["binance-futures","BTCUSDT",1654977800422,5.977,28567.5,28567.4,0.408]
["binance-futures","BTCUSDT",1654977825714,0.86,28571.3,28571.2,3.85]
["binance-futures","BTCUSDT",1654977876009,1.944,28571.6,28571.5,3.251]
["binance-futures","BTCUSDT",1654977913791,4.031,28580.7,28580.6,4.434]
["binance-futures","BTCUSDT",1654977964867,0.228,28566.5,28566.4,5.92]
["binance-futures","BTCUSDT",1654978023589,0.948,28563.7,28563.6,8.419]
["binance-futures","BTCUSDT",1654978090211,0.001,28565.9,28565.8,13.892]
["binance-futures","BTCUSDT",1654978113006,0.08,28566.5,28566.4,5.688]
["binance-futures","BTCUSDT",1654978174968,11.545,28568.3,28568.2,0.607]
["binance-futures","BTCUSDT",1654978236447,0.23,28556.3,28556.2,3.182]
["binance-futures","BTCUSDT",1654978251251,0.016,28525.5,28525.0,0.32]
["binance-futures","BTCUSDT",1654978299506,1.304,28536.8,28536.7,5.384]
["binance-futures","BTCUSDT",1654978316751,5.107,28545.5,28545.4,0.806]
["binance-futures","BTCUSDT",1654978373448,2.652,28563.1,28563.0,3.454]
["binance-futures","BTCUSDT",1654978441869,2.65,28551.6,28551.5,1.278]
["binance-futures","BTCUSDT",1654978450087,2.747,28550.1,28550.0,1.072]
["binance-futures","BTCUSDT",1654978522423,3.108,28541.8,28541.7,5.997]
["binance-futures","BTCUSDT",1654978580676,0.23,28569.0,28568.9,8.465]
["binance-futures","BTCUSDT",1654978605500,2.515,28558.3,28558.2,6.058]
["binance-futures","BTCUSDT",1654978671083,0.869,28562.6,28562.5,5.011]
["binance-futures","BTCUSDT",1654978715918,1.338,28579.0,28578.9,23.683]
["binance-futures","BTCUSDT",1654978737199,2.617,28606.1,28603.5,0.237]
["binance-futures","BTCUSDT",1654978759334,1.444,28594.7,28594.6,2.61]
["binance-futures","BTCUSDT",1654978799360,4.828,28570.9,28570.8,5.267]
["binance-futures","BTCUSDT",1654978856449,4.954,28542.0,28541.9,0.008]
["binance-futures","BTCUSDT",1654978878831,3.848,28534.9,28534.8,0.935]
["binance-futures","BTCUSDT",1654978921313,0.018,28527.8,28527.7,4.544]
["binance-futures","BTCUSDT",1654978997165,0.289,28547.0,28546.9,2.238]
["binance-futures","BTCUSDT",1654979011225,2.994,28550.4,28550.3,4.455]
["binance-futures","BTCUSDT",1654979060679,0.985,28538.2,28538.1,5.015]
["binance-futures","BTCUSDT",1654979107029,0.552,28556.0,28555.9,3.825]
["binance-futures","BTCUSDT",1654979192788,12.259,28533.0,28532.9,0.18]
["binance-futures","BTCUSDT",1654979223330,0.494,28515.7,28515.6,2.655]
["binance-futures","BTCUSDT",1654979247755,6.363,28522.8,28522.7,0.652]
["binance-futures","BTCUSDT",1654979286880,12.699,28511.4,28511.3,19.133]
["binance-futures","BTCUSDT",1654979328814,7.657,28510.1,28510.0,0.731]
["binance-futures","BTCUSDT",1654979385790,3.682,28513.5,28513.4,2.606]
["binance-futures","BTCUSDT",1654979423876,3.58,28505.2,28505.1,0.442]
["binance-futures","BTCUSDT",1654979463612,4.457,28461.9,28461.8,0.58]
["binance-futures","BTCUSDT",1654979510977,13.792,28468.5,28468.4,0.001]
["binance-futures","BTCUSDT",1654979563164,3.266,28482.3,28482.2,2.961]
["binance-futures","BTCUSDT",1654979580414,0.066,28488.2,28488.1,9.482]
["binance-futures","BTCUSDT",1654979628274,1.252,28462.6,28462.5,3.729]
["binance-futures","BTCUSDT",1654979682808,16.283,28439.7,28439.6,0.168]
["binance-futures","BTCUSDT",1654979696623,3.788,28439.3,28439.2,0.075]
["binance-futures","BTCUSDT",1654979722071,1.039,28462.6,28462.5,12.9]
["binance-futures","BTCUSDT",1654979770002,2.802,28474.0,28473.9,0.414]
["binance-futures","BTCUSDT",1654979829306,0.108,28482.7,28482.6,5.778]
["binance-futures","BTCUSDT",1654979886361,0.231,28498.0,28497.9,8.027]
["binance-futures","BTCUSDT",1654979913086,2.035,28488.1,28488.0,2.488]
["binance-futures","BTCUSDT",1654979963532,0.282,28513.7,28513.6,4.297]
["binance-futures","BTCUSDT",1654980016090,15.783,28488.5,28488.4,0.74]
["binance-futures","BTCUSDT",1654980045223,1.75,28488.5,28488.4,7.376]
["binance-futures","BTCUSDT",1654980068606,3.123,28509.0,28508.9,0.064]
["binance-futures","BTCUSDT",1654980161061,3.813,28487.7,28487.6,3.101]
["binance-futures","BTCUSDT",1654980186205,2.578,28475.0,28474.9,0.099]
["binance-futures","BTCUSDT",1654980217966,22.775,28477.5,28477.4,3.514]
["binance-futures","BTCUSDT",1654980266190,9.687,28477.5,28477.4,0.055]
["binance-futures","BTCUSDT",1654980337727,3.381,28472.6,28472.5,1.01]
["binance-futures","BTCUSDT",1654980385233,0.301,28462.7,28462.6,3.45]
["binance-futures","BTCUSDT",1654980417730,4.001,28504.5,28504.4,0.768]
["binance-futures","BTCUSDT",1654980440746,7.467,28497.6,28497.5,0.94]
["binance-futures","BTCUSDT",1654980528291,3.107,28489.3,28489.2,1.102]
["binance-futures","BTCUSDT",1654980565698,5.196,28475.1,28475.0,0.181]
["binance-futures","BTCUSDT",1654980590680,4.819,28471.2,28471.1,0.093]
["binance-futures","BTCUSDT",1654980676256,9.868,28491.7,28491.6,2.384]
["binance-futures","BTCUSDT",1654980712133,0.21,28491.8,28491.7,8.44]
["binance-futures","BTCUSDT",1654980740330,4.444,28477.0,28476.9,0.8]
["binance-futures","BTCUSDT",1654980774953,0.316,28474.0,28473.9,3.897]
["binance-futures","BTCUSDT",1654980823974,6.242,28473.8,28473.7,0.59]
["binance-futures","BTCUSDT",1654980889310,12.323,28466.0,28465.9,1.186]
["binance-futures","BTCUSDT",1654980927759,5.62,28461.6,28461.5,0.114]
["binance-futures","BTCUSDT",1654980971658,0.241,28451.6,28451.5,5.64]
["binance-futures","BTCUSDT",1654981033706,2.073,28416.3,28416.2,3.725]
["binance-futures","BTCUSDT",1654981041755,0.316,28416.4,28416.3,10.803]
["binance-futures","BTCUSDT",1654981087280,15.215,28433.8,28433.7,0.001]
["binance-futures","BTCUSDT",1654981149486,0.106,28409.3,28409.2,9.411]
["binance-futures","BTCUSDT",1654981156929,0.125,28418.6,28418.5,1.528]
["binance-futures","BTCUSDT",1654981201778,17.751,28392.3,28392.2,0.002]
["binance-futures","BTCUSDT",1654981223370,9.166,28410.4,28410.3,24.29]
["binance-futures","BTCUSDT",1654981264407,1.365,28389.9,28389.8,1.441]
["binance-futures","BTCUSDT",1654981312240,0.219,28381.1,28381.0,6.397]
["binance-futures","BTCUSDT",1654981360882,0.798,28420.6,28420.5,9.335]
["binance-futures","BTCUSDT",1654981381815,0.765,28419.4,28419.3,6.386]
["binance-futures","BTCUSDT",1654981433000,8.915,28411.4,28411.3,1.08]
["binance-futures","BTCUSDT",1654981488675,0.757,28430.0,28429.9,11.258]
["binance-futures","BTCUSDT",1654981514707,15.374,28431.1,28431.0,2.278]
["binance-futures","BTCUSDT",1654981588164,0.111,28435.4,28435.3,7.423]
["binance-futures","BTCUSDT",1654981603983,0.971,28439.1,28439.0,1.131]
["binance-futures","BTCUSDT",1654981653159,0.901,28466.4,28466.3,7.708]
["binance-futures","BTCUSDT",1654981699290,7.293,28463.0,28462.9,0.271]
["binance-futures","BTCUSDT",1654981738878,10.814,28454.2,28454.1,0.005]
["binance-futures","BTCUSDT",1654981786610,1.687,28480.1,28480.0,1.83]
["binance-futures","BTCUSDT",1654981836432,3.346,28478.7,28478.6,0.069]
["binance-futures","BTCUSDT",1654981876222,0.536,28475.1,28475.0,7.206]
["binance-futures","BTCUSDT",1654981902288,3.01,28459.5,28459.4,2.931]
["binance-futures","BTCUSDT",1654981982380,0.989,28488.1,28488.0,3.927]
["binance-futures","BTCUSDT",1654982015714,3.778,28482.7,28482.6,0.65]
["binance-futures","BTCUSDT",1654982044518,1.222,28482.8,28482.7,5.12]
["binance-futures","BTCUSDT",1654982081636,2.884,28510.1,28510.0,10.008]
["binance-futures","BTCUSDT",1654982150296,1.131,28517.3,28517.2,0.001]
["binance-futures","BTCUSDT",1654982183481,1.743,28553.1,28553.0,0.224]
["binance-futures","BTCUSDT",1654982215201,0.78,28557.1,28557.0,0.16]
["binance-futures","BTCUSDT",1654982236451,0.917,28531.3,28531.2,0.757]
["binance-futures","BTCUSDT",1654982313382,3.952,28530.1,28530.0,51.109]
["binance-futures","BTCUSDT",1654982351626,1.23,28515.9,28515.8,1.983]
["binance-futures","BTCUSDT",1654982380414,2.774,28530.1,28530.0,38.848]
["binance-futures","BTCUSDT",1654982465325,0.014,28526.3,28525.3,3.873]
["binance-futures","BTCUSDT",1654982473766,0.105,28540.2,28540.1,3.139]
["binance-futures","BTCUSDT",1654982523518,3.291,28567.1,28567.0,0.287]
["binance-futures","BTCUSDT",1654982548326,1.125,28550.1,28550.0,0.338]
["binance-futures","BTCUSDT",1654982609760,0.372,28544.1,28544.0,1.117]
["binance-futures","BTCUSDT",1654982672068,1.439,28556.6,28556.5,0.147]
["binance-futures","BTCUSDT",1654982709628,2.442,28559.7,28559.6,0.03]
["binance-futures","BTCUSDT",1654982774179,0.212,28553.1,28553.0,2.5]
["binance-futures","BTCUSDT",1654982837477,0.174,28569.0,28568.9,1.419]
["binance-futures","BTCUSDT",1654982858170,3.55,28568.9,28568.8,0.065]
["binance-futures","BTCUSDT",1654982915696,1.579,28554.0,28553.9,1.109]
["binance-futures","BTCUSDT",1654983000606,1.035,28553.0,28552.9,0.489]
["binance-futures","BTCUSDT",1654983020951,0.007,28550.1,28550.0,31.504]
["binance-futures","BTCUSDT",1654983091160,1.445,28533.5,28533.4,0.15]
["binance-futures","BTCUSDT",1654983112077,0.21,28529.6,28529.5,0.882]
["binance-futures","BTCUSDT",1654983184147,1.009,28528.9,28528.8,0.371]
["binance-futures","BTCUSDT",1654983244944,0.491,28514.9,28514.8,4.508]
["binance-futures","BTCUSDT",1654983301575,1.46,28512.8,28512.7,2.234]
["binance-futures","BTCUSDT",1654983343459,1.017,28513.0,28512.9,6.522]
["binance-futures","BTCUSDT",1654983405128,2.674,28523.6,28523.5,6.44]
["binance-futures","BTCUSDT",1654983453975,2.793,28552.7,28552.6,0.168]
["binance-futures","BTCUSDT",1654983486160,1.605,28541.0,28540.9,0.935]
["binance-futures","BTCUSDT",1654983528686,0.173,28549.9,28549.8,2.646]
["binance-futures","BTCUSDT",1654983569185,0.051,28581.6,28581.5,4.916]
["binance-futures","BTCUSDT",1654983623371,0.187,28596.7,28596.6,2.354]
["binance-futures","BTCUSDT",1654983660321,1.17,28607.8,28607.7,2.017]
["binance-futures","BTCUSDT",1654983696450,1.297,28585.6,28585.5,2.064]
["binance-futures","BTCUSDT",1654983760829,1.315,28580.3,28580.2,1.237]
["binance-futures","BTCUSDT",1654983802111,4.806,28587.2,28587.1,1.14]
["binance-futures","BTCUSDT",1654983850862,4.008,28587.1,28587.0,15.528]
["binance-futures","BTCUSDT",1654983876019,0.362,28590.5,28590.4,2.148]
["binance-futures","BTCUSDT",1654983959457,3.34,28587.1,28587.0,8.672]
["binance-futures","BTCUSDT",1654983997081,4.347,28563.5,28563.4,7.136]
["binance-futures","BTCUSDT",1654984024251,0.878,28566.4,28566.3,3.666]
["binance-futures","BTCUSDT",1654984057264,6.954,28568.9,28568.8,0.802]
["binance-futures","BTCUSDT",1654984143209,2.028,28536.5,28536.4,2.289]
["binance-futures","BTCUSDT",1654984178399,0.451,28551.1,28551.0,4.81]
["binance-futures","BTCUSDT",1654984228590,0.288,28569.8,28569.7,1.754]
["binance-futures","BTCUSDT",1654984259949,2.226,28563.0,28562.9,2.845]
["binance-futures","BTCUSDT",1654984327490,0.267,28570.5,28570.4,8.752]
["binance-futures","BTCUSDT",1654984392943,8.231,28573.4,28573.3,0.165]
["binance-futures","BTCUSDT",1654984422075,9.125,28560.1,28560.0,0.219]
["binance-futures","BTCUSDT",1654984505963,1.23,28568.9,28568.8,2.32]
["binance-futures","BTCUSDT",1654984523078,9.254,28571.0,28570.9,0.077]
["binance-futures","BTCUSDT",1654984590417,1.136,28555.1,28555.0,3.097]
["binance-futures","BTCUSDT",1654984613913,2.12,28536.4,28536.3,1.76]
["binance-futures","BTCUSDT",1654984690190,3.771,28546.9,28546.8,4.427]
["binance-futures","BTCUSDT",1654984761466,14.833,28552.7,28552.6,0.72]
["binance-futures","BTCUSDT",1654984792701,0.048,28550.1,28550.0,13.222]
["binance-futures","BTCUSDT",1654984852617,2.035,28556.9,28556.8,8.525]
["binance-futures","BTCUSDT",1654984922414,3.748,28560.6,28560.5,13.219]
["binance-futures","BTCUSDT",1654984951682,0.02,28562.0,28561.9,7.659]
["binance-futures","BTCUSDT",1654985016081,7.231,28544.4,28544.3,1.634]
["binance-futures","BTCUSDT",1654985076819,1.494,28539.9,28539.8,2.355]
["binance-futures","BTCUSDT",1654985110131,4.438,28547.7,28547.6,2.378]
["binance-futures","BTCUSDT",1654985166915,1.351,28584.1,28584.0,6.313]
["binance-futures","BTCUSDT",1654985214489,1.246,28586.4,28586.3,6.172]
["binance-futures","BTCUSDT",1654985255143,0.072,28575.9,28575.8,2.977]
["binance-futures","BTCUSDT",1654985320496,1.036,28569.6,28569.5,5.106]
["binance-futures","BTCUSDT",1654985376515,0.402,28570.1,28570.0,2.587]
["binance-futures","BTCUSDT",1654985432068,6.182,28562.7,28562.6,0.404]
["binance-futures","BTCUSDT",1654985499225,0.615,28564.3,28564.2,5.038]
["binance-futures","BTCUSDT",1654985541034,1.158,28581.2,28581.1,12.582]
["binance-futures","BTCUSDT",1654985582381,0.439,28587.1,28587.0,10.084]
["binance-futures","BTCUSDT",1654985619488,6.551,28597.1,28597.0,0.153]
["binance-futures","BTCUSDT",1654985674450,0.837,28590.6,28590.5,5.944]
["binance-futures","BTCUSDT",1654985734282,18.32,28579.2,28579.1,0.032]
["binance-futures","BTCUSDT",1654985771627,1.38,28567.9,28567.8,5.903]
["binance-futures","BTCUSDT",1654985829223,4.496,28566.2,28566.1,0.446]
["binance-futures","BTCUSDT",1654985903473,2.399,28566.3,28566.2,1.486]
["binance-futures","BTCUSDT",1654985946144,5.022,28572.8,28572.7,0.918]
["binance-futures","BTCUSDT",1654986004493,0.358,28557.8,28557.7,7.644]
["binance-futures","BTCUSDT",1654986035936,3.404,28554.6,28554.5,1.885]
["binance-futures","BTCUSDT",1654986120450,5.439,28571.8,28571.7,4.697]
["binance-futures","BTCUSDT",1654986173878,0.993,28584.7,28584.6,8.051]
["binance-futures","BTCUSDT",1654986207012,22.792,28584.6,28584.5,0.104]
["binance-futures","BTCUSDT",1654986295458,7.988,28583.7,28583.6,1.738]
["binance-futures","BTCUSDT",1654986314405,2.059,28580.1,28580.0,31.161]
["binance-futures","BTCUSDT",1654986383235,1.542,28580.2,28580.1,10.348]
["binance-futures","BTCUSDT",1654986450662,8.513,28596.3,28596.2,0.629]
["binance-futures","BTCUSDT",1654986479340,6.24,28606.5,28606.4,1.831]
["binance-futures","BTCUSDT",1654986544440,1.821,28590.3,28590.2,3.232]
["binance-futures","BTCUSDT",1654986597976,4.832,28598.8,28598.7,0.055]
["binance-futures","BTCUSDT",1654986619631,0.476,28592.6,28592.5,13.403]
["binance-futures","BTCUSDT",1654986685154,0.991,28606.6,28606.5,1.691]
["binance-futures","BTCUSDT",1654986709387,5.31,28614.9,28614.8,0.001]
["binance-futures","BTCUSDT",1654986766527,0.139,28629.0,28628.8,1.124]
["binance-futures","BTCUSDT",1654986810121,0.439,28662.0,28661.9,14.688]
["binance-futures","BTCUSDT",1654986828647,1.132,28662.4,28662.3,1.745]
["binance-futures","BTCUSDT",1654986878906,2.435,28663.5,28663.4,1.576]
["binance-futures","BTCUSDT",1654986917140,0.359,28654.6,28654.5,0.19]
["binance-futures","BTCUSDT",1654986953152,0.994,28621.7,28621.6,7.469]
["binance-futures","BTCUSDT",1654986997929,4.239,28643.4,28643.3,0.043]
["binance-futures","BTCUSDT",1654987031667,5.433,28633.1,28633.0,0.486]
["binance-futures","BTCUSDT",1654987101967,0.351,28631.0,28630.9,10.739]
["binance-futures","BTCUSDT",1654987151662,0.021,28657.2,28657.1,13.387]
["binance-futures","BTCUSDT",1654987182730,1.043,28669.4,28669.3,6.542]
["binance-futures","BTCUSDT",1654987236256,6.933,28647.5,28647.4,0.848]
["binance-futures","BTCUSDT",1654987269339,1.676,28642.3,28642.2,5.081]
["binance-futures","BTCUSDT",1654987320530,5.089,28641.2,28641.1,0.666]
["binance-futures","BTCUSDT",1654987391402,2.07,28632.4,28632.3,5.037]
["binance-futures","BTCUSDT",1654987437989,0.364,28634.5,28634.4,0.835]
["binance-futures","BTCUSDT",1654987497448,3.465,28625.1,28625.0,0.581]
["binance-futures","BTCUSDT",1654987507069,4.906,28647.0,28646.9,8.456]
["binance-futures","BTCUSDT",1654987594203,7.007,28635.2,28635.1,1.253]
["binance-futures","BTCUSDT",1654987658258,1.17,28624.0,28623.9,6.331]
["binance-futures","BTCUSDT",1654987686405,3.394,28625.5,28625.4,2.327]
["binance-futures","BTCUSDT",1654987760426,2.58,28638.0,28637.9,2.748]
["binance-futures","BTCUSDT",1654987833333,0.001,28642.0,28640.9,0.477]
["binance-futures","BTCUSDT",1654987860066,5.072,28644.5,28644.4,0.146]
["binance-futures","BTCUSDT",1654987924361,15.13,28630.2,28630.1,0.078]
["binance-futures","BTCUSDT",1654987949152,4.91,28647.4,28647.3,2.516]
["binance-futures","BTCUSDT",1654988022750,0.028,28648.4,28648.3,4.902]
["binance-futures","BTCUSDT",1654988083129,3.128,28651.7,28651.6,2.341]
["binance-futures","BTCUSDT",1654988112945,0.52,28638.1,28638.0,28.805]
["binance-futures","BTCUSDT",1654988184613,3.9,28642.0,28641.9,3.857]
["binance-futures","BTCUSDT",1654988200114,8.159,28634.9,28634.8,1.473]
["binance-futures","BTCUSDT",1654988290502,0.01,28633.0,28631.9,0.12]
["binance-futures","BTCUSDT",1654988362029,1.399,28632.7,28632.6,8.36]
["binance-futures","BTCUSDT",1654988392135,3.412,28631.0,28630.9,6.327]
["binance-futures","BTCUSDT",1654988434768,0.662,28613.2,28613.1,5.249]
["binance-futures","BTCUSDT",1654988497550,9.098,28614.0,28613.9,2.307]
["binance-futures","BTCUSDT",1654988521031,14.389,28613.6,28613.5,1.033]
["binance-futures","BTCUSDT",1654988575528,4.73,28609.1,28609.0,0.584]
["binance-futures","BTCUSDT",1654988593823,0.256,28584.6,28584.5,0.001]
["binance-futures","BTCUSDT",1654988655072,2.576,28572.1,28572.0,1.934]
["binance-futures","BTCUSDT",1654988701915,3.492,28559.1,28559.0,2.859]
["binance-futures","BTCUSDT",1654988731678,4.188,28571.9,28571.8,0.874]
["binance-futures","BTCUSDT",1654988792071,0.37,28568.6,28568.5,11.865]
["binance-futures","BTCUSDT",1654988846781,6.349,28570.4,28570.3,7.287]
["binance-futures","BTCUSDT",1654988876132,0.275,28535.9,28535.6,0.002]
["binance-futures","BTCUSDT",1654988926384,2.155,28531.3,28531.2,5.56]
["binance-futures","BTCUSDT",1654988955366,9.531,28521.6,28521.5,2.777]
["binance-futures","BTCUSDT",1654989000643,0.452,28514.9,28514.8,17.772]
["binance-futures","BTCUSDT",1654989038627,9.441,28500.9,28500.8,1.304]
["binance-futures","BTCUSDT",1654989069106,0.001,28499.6,28498.7,0.682]
["binance-futures","BTCUSDT",1654989125441,0.26,28503.5,28503.4,2.85]
["binance-futures","BTCUSDT",1654989169841,1.738,28487.9,28487.8,4.246]
["binance-futures","BTCUSDT",1654989205143,2.39,28456.1,28456.0,7.025]
["binance-futures","BTCUSDT",1654989256692,4.204,28469.9,28461.8,0.932]
["binance-futures","BTCUSDT",1654989280437,6.318,28456.5,28456.4,0.737]
["binance-futures","BTCUSDT",1654989330116,1.807,28500.0,28499.9,2.166]
["binance-futures","BTCUSDT",1654989341126,9.697,28483.7,28483.6,2.78]
["binance-futures","BTCUSDT",1654989403809,1.228,28469.1,28469.0,4.995]
["binance-futures","BTCUSDT",1654989466399,7.032,28471.3,28471.2,1.492]
["binance-futures","BTCUSDT",1654989493927,0.756,28483.1,28483.0,7.737]
["binance-futures","BTCUSDT",1654989549550,0.407,28482.5,28482.4,5.626]
["binance-futures","BTCUSDT",1654989560380,10.157,28480.1,28480.0,2.122]
["binance-futures","BTCUSDT",1654989629120,1.563,28479.9,28479.8,5.247]
["binance-futures","BTCUSDT",1654989702133,1.416,28472.0,28471.9,4.421]
["binance-futures","BTCUSDT",1654989715149,6.925,28475.7,28475.6,0.545]
["binance-futures","BTCUSDT",1654989773387,3.288,28475.9,28475.8,0.091]
["binance-futures","BTCUSDT",1654989842859,2.077,28469.7,28469.6,5.82]
["binance-futures","BTCUSDT",1654989874554,1.665,28466.4,28466.3,3.622]
["binance-futures","BTCUSDT",1654989925700,0.631,28495.9,28495.8,13.708]
["binance-futures","BTCUSDT",1654989944096,0.509,28492.8,28492.7,4.883]
["binance-futures","BTCUSDT",1654990025393,15.365,28485.9,28485.8,0.224]
["binance-futures","BTCUSDT",1654990087614,2.272,28464.7,28464.6,0.236]
["binance-futures","BTCUSDT",1654990105291,11.496,28447.4,28447.3,0.775]
["binance-futures","BTCUSDT",1654990165005,5.358,28466.6,28466.5,2.529]
["binance-futures","BTCUSDT",1654990220573,11.541,28467.1,28467.0,0.09]
["binance-futures","BTCUSDT",1654990260878,8.737,28465.1,28465.0,52.314]
["binance-futures","BTCUSDT",1654990299930,1.325,28430.8,28430.7,10.975]
["binance-futures","BTCUSDT",1654990321194,0.264,28414.8,28414.7,2.076]
["binance-futures","BTCUSDT",1654990382470,2.235,28422.5,28422.4,3.287]
["binance-futures","BTCUSDT",1654990425517,1.66,28436.0,28435.9,3.171]
["binance-futures","BTCUSDT",1654990470290,12.039,28431.8,28431.7,0.538]
["binance-futures","BTCUSDT",1654990525338,1.304,28420.1,28420.0,14.327]
["binance-futures","BTCUSDT",1654990562648,1.482,28353.2,28353.1,2.832]
["binance-futures","BTCUSDT",1654990591404,0.573,28342.0,28341.9,4.452]
["binance-futures","BTCUSDT",1654990634864,3.132,28311.9,28311.8,0.187]
["binance-futures","BTCUSDT",1654990667970,5.937,28337.3,28337.2,0.579]
["binance-futures","BTCUSDT",1654990702676,6.896,28302.4,28302.3,0.955]
["binance-futures","BTCUSDT",1654990711095,10.188,28292.6,28292.5,0.008]
["binance-futures","BTCUSDT",1654990768498,3.897,28280.0,28279.9,6.97]
["binance-futures","BTCUSDT",1654990810638,0.001,28262.9,28262.7,0.171]
["binance-futures","BTCUSDT",1654990836346,0.2,28247.6,28247.5,3.99]
["binance-futures","BTCUSDT",1654990874608,1.0,28256.6,28256.4,0.038]
["binance-futures","BTCUSDT",1654990922994,2.673,28240.3,28240.2,1.843]
["binance-futures","BTCUSDT",1654990935543,0.201,28245.9,28245.8,9.65]
["binance-futures","BTCUSDT",1654990987552,3.952,28251.1,28251.0,0.911]
["binance-futures","BTCUSDT",1654990995954,1.896,28277.2,28277.1,3.82]
["binance-futures","BTCUSDT",1654991046970,1.073,28323.5,28323.4,3.636]
["binance-futures","BTCUSDT",1654991102059,2.456,28328.3,28328.2,0.048]
["binance-futures","BTCUSDT",1654991111033,1.212,28291.2,28291.0,0.005]
["binance-futures","BTCUSDT",1654991164133,4.956,28305.8,28305.7,2.663]
["binance-futures","BTCUSDT",1654991182244,1.851,28308.4,28308.3,1.116]
["binance-futures","BTCUSDT",1654991240257,3.645,28363.8,28363.7,0.01]
["binance-futures","BTCUSDT",1654991282951,0.108,28360.1,28360.0,26.0]
["binance-futures","BTCUSDT",1654991299960,1.585,28356.0,28355.9,6.173]
["binance-futures","BTCUSDT",1654991348612,1.177,28393.3,28393.2,1.638]
["binance-futures","BTCUSDT",1654991412378,2.136,28408.9,28408.8,0.828]
["binance-futures","BTCUSDT",1654991423504,4.421,28406.6,28406.5,1.316]
["binance-futures","BTCUSDT",1654991469427,11.648,28382.9,28382.8,2.771]
["binance-futures","BTCUSDT",1654991492965,1.04,28360.9,28360.8,6.064]
["binance-futures","BTCUSDT",1654991563006,5.368,28354.2,28354.1,0.696]
["binance-futures","BTCUSDT",1654991600733,0.672,28357.8,28357.7,2.214]
["binance-futures","BTCUSDT",1654991629636,2.81,28352.9,28352.8,1.906]
["binance-futures","BTCUSDT",1654991695756,0.002,28372.8,28372.7,4.486]
["binance-futures","BTCUSDT",1654991737125,1.599,28355.8,28355.7,7.48]
["binance-futures","BTCUSDT",1654991776488,16.64,28353.4,28353.3,0.092]
["binance-futures","BTCUSDT",1654991839168,6.567,28366.2,28366.1,1.732]
["binance-futures","BTCUSDT",1654991882343,0.184,28363.8,28363.7,2.616]
["binance-futures","BTCUSDT",1654991924461,0.863,28364.8,28364.7,0.704]
["binance-futures","BTCUSDT",1654991956078,1.564,28389.9,28389.8,0.308]
["binance-futures","BTCUSDT",1654991975497,5.259,28399.4,28399.3,4.557]
["binance-futures","BTCUSDT",1654991975534,5.24,28399.4,28399.3,4.556]
["binance-futures","BTCUSDT",1654991975566,5.237,28399.4,28399.3,4.557]
["binance-futures","BTCUSDT",1654991975595,5.236,28399.4,28399.3,4.556]
["binance-futures","BTCUSDT",1654991975730,5.236,28399.4,28399.3,4.529]
["binance-futures","BTCUSDT",1654991975762,5.201,28399.4,28399.3,4.529]
["binance-futures","BTCUSDT",1654991975798,5.189,28399.4,28399.3,4.182]
["binance-futures","BTCUSDT",1654991975895,5.189,28399.4,28399.3,4.187]
["binance-futures","BTCUSDT",1654991975930,5.168,28399.4,28399.3,4.187]
["binance-futures","BTCUSDT",1654991975961,4.497,28399.4,28399.3,4.187]
["binance-futures","BTCUSDT",1654991975991,4.496,28399.4,28399.3,4.287]
["binance-futures","BTCUSDT",1654991976024,4.496,28399.4,28399.3,6.162]
["binance-futures","BTCUSDT",1654991976056,4.48,28399.4,28399.3,6.168]
["binance-futures","BTCUSDT",1654991976089,4.393,28399.4,28399.3,6.166]
["binance-futures","BTCUSDT",1654991976121,2.582,28399.4,28399.3,6.32]
["binance-futures","BTCUSDT",1654991976156,2.594,28399.4,28399.3,6.324]
["binance-futures","BTCUSDT",1654991976191,3.044,28399.4,28399.3,4.702]
["binance-futures","BTCUSDT",1654991976224,3.063,28399.4,28399.3,4.686]
["binance-futures","BTCUSDT",1654991976255,3.062,28399.4,28399.3,4.501]
["binance-futures","BTCUSDT",1654991976289,3.109,28399.4,28399.3,3.05]
["binance-futures","BTCUSDT",1654991976315,3.114,28399.4,28399.3,3.05]
["binance-futures","BTCUSDT",1654991976352,3.044,28399.4,28399.3,3.05]
["binance-futures","BTCUSDT",1654991976385,3.044,28399.4,28399.3,3.544]
["binance-futures","BTCUSDT",1654991976419,3.044,28399.4,28399.3,3.021]
["binance-futures","BTCUSDT",1654991976455,3.051,28399.4,28399.3,2.586]
["binance-futures","BTCUSDT",1654991976488,3.073,28399.4,28399.3,2.59]
["binance-futures","BTCUSDT",1654991976558,3.073,28399.4,28399.3,2.5]
["binance-futures","BTCUSDT",1654991976590,3.051,28399.4,28399.3,2.504]
["binance-futures","BTCUSDT",1654991976625,3.051,28399.4,28399.3,2.9]
["binance-futures","BTCUSDT",1654991976661,3.051,28399.4,28399.3,4.213]
["binance-futures","BTCUSDT",1654991976697,2.915,28399.4,28399.3,4.745]
["binance-futures","BTCUSDT",1654991976732,2.913,28399.4,28399.3,5.693]
["binance-futures","BTCUSDT",1654991976761,2.712,28399.4,28399.3,6.093]
["binance-futures","BTCUSDT",1654991976796,2.712,28399.4,28399.3,6.248]
["binance-futures","BTCUSDT",1654991976827,2.515,28399.4,28399.3,6.248]
["binance-futures","BTCUSDT",1654991976900,2.515,28399.4,28399.3,4.778]
["binance-futures","BTCUSDT",1654991976929,2.515,28399.4,28399.3,4.624]
["binance-futures","BTCUSDT",1654991977009,2.497,28399.4,28399.3,4.524]
["binance-futures","BTCUSDT",1654991977039,2.445,28399.4,28399.3,4.524]
["binance-futures","BTCUSDT",1654991977069,2.752,28399.4,28399.3,4.027]
["binance-futures","BTCUSDT",1654991977100,2.752,28399.4,28399.3,4.115]
["binance-futures","BTCUSDT",1654991977136,2.769,28399.4,28399.3,3.44]
["binance-futures","BTCUSDT",1654991977167,2.575,28399.4,28399.3,3.806]
["binance-futures","BTCUSDT",1654991977197,2.589,28399.4,28399.3,3.818]
["binance-futures","BTCUSDT",1654991977234,2.996,28399.4,28399.3,1.121]
["binance-futures","BTCUSDT",1654991977269,3.023,28399.4,28399.3,0.507]
["binance-futures","BTCUSDT",1654991977300,2.615,28399.4,28399.3,0.508]
["binance-futures","BTCUSDT",1654991977335,2.883,28399.4,28399.3,0.508]
["binance-futures","BTCUSDT",1654991977368,2.883,28399.4,28399.3,0.422]
["binance-futures","BTCUSDT",1654991977400,2.885,28399.4,28399.3,0.676]
["binance-futures","BTCUSDT",1654991977434,2.445,28399.4,28399.3,3.325]
["binance-futures","BTCUSDT",1654991977465,2.313,28399.4,28399.3,4.825]
["binance-futures","BTCUSDT",1654991977495,2.177,28399.4,28399.3,4.816]
["binance-futures","BTCUSDT",1654991977530,2.177,28399.4,28399.3,5.216]
["binance-futures","BTCUSDT",1654991977597,2.12,28399.4,28399.3,5.216]
["binance-futures","BTCUSDT",1654991977634,2.165,28399.4,28399.3,5.246]
["binance-futures","BTCUSDT",1654991977698,2.165,28399.4,28399.3,5.646]
["binance-futures","BTCUSDT",1654991977732,2.165,28399.4,28399.3,5.8]
["binance-futures","BTCUSDT",1654991977762,2.165,28399.4,28399.3,7.425]
["binance-futures","BTCUSDT",1654991977795,1.82,28399.4,28399.3,9.744]
["binance-futures","BTCUSDT",1654991977824,1.742,28399.4,28399.3,9.801]
["binance-futures","BTCUSDT",1654991977862,1.742,28399.4,28399.3,10.233]
["binance-futures","BTCUSDT",1654991977898,1.742,28399.4,28399.3,10.35]
["binance-futures","BTCUSDT",1654991977932,1.655,28399.4,28399.3,10.35]
["binance-futures","BTCUSDT",1654991977960,1.654,28399.4,28399.3,10.691]
["binance-futures","BTCUSDT",1654991977995,1.654,28399.4,28399.3,10.791]
["binance-futures","BTCUSDT",1654991978099,1.654,28399.4,28399.3,10.793]
["binance-futures","BTCUSDT",1654991978162,1.609,28399.4,28399.3,10.794]
["binance-futures","BTCUSDT",1654991978191,1.66,28399.4,28399.3,10.704]
["binance-futures","BTCUSDT",1654991978262,1.626,28399.4,28399.3,10.756]
["binance-futures","BTCUSDT",1654991978295,1.462,28399.4,28399.3,10.758]
["binance-futures","BTCUSDT",1654991978328,1.502,28399.4,28399.3,10.758]
["binance-futures","BTCUSDT",1654991978467,1.502,28399.4,28399.3,11.258]
["binance-futures","BTCUSDT",1654991978502,1.482,28399.4,28399.3,11.262]
["binance-futures","BTCUSDT",1654991978535,0.231,28399.8,28399.7,2.332]
["binance-futures","BTCUSDT",1654991978570,0.226,28399.8,28399.7,13.595]
["binance-futures","BTCUSDT",1654991978603,0.227,28399.8,28399.7,13.82]
["binance-futures","BTCUSDT",1654991978670,0.227,28399.8,28399.7,14.271]
["binance-futures","BTCUSDT",1654991978700,0.677,28399.8,28399.7,11.206]
["binance-futures","BTCUSDT",1654991978737,0.677,28399.8,28399.7,10.408]
["binance-futures","BTCUSDT",1654991978799,0.677,28399.8,28399.7,10.339]
["binance-futures","BTCUSDT",1654991978833,0.677,28399.8,28399.7,10.337]
["binance-futures","BTCUSDT",1654991978870,0.132,28399.8,28399.7,10.336]
["binance-futures","BTCUSDT",1654991978900,0.132,28399.8,28399.7,9.836]
["binance-futures","BTCUSDT",1654991978934,0.132,28399.8,28399.7,9.198]
["binance-futures","BTCUSDT",1654991978971,0.132,28399.8,28399.7,7.71]
["binance-futures","BTCUSDT",1654991979004,0.132,28399.8,28399.7,7.957]
["binance-futures","BTCUSDT",1654991979043,0.132,28399.8,28399.7,6.878]
["binance-futures","BTCUSDT",1654991979073,0.008,28399.8,28399.7,8.193]
["binance-futures","BTCUSDT",1654991979142,0.017,28399.8,28399.7,8.193]
["binance-futures","BTCUSDT",1654991979204,0.018,28399.8,28399.7,8.171]
["binance-futures","BTCUSDT",1654991979244,0.018,28399.8,28399.7,8.102]
["binance-futures","BTCUSDT",1654991979310,0.11,28399.8,28399.7,8.048]
["binance-futures","BTCUSDT",1654991979342,0.11,28399.8,28399.7,7.747]
["binance-futures","BTCUSDT",1654991979375,0.11,28399.8,28399.7,7.948]
["binance-futures","BTCUSDT",1654991979408,0.098,28399.8,28399.7,7.948]
["binance-futures","BTCUSDT",1654991979441,0.02,28399.8,28399.7,8.412]
["binance-futures","BTCUSDT",1654991979473,0.02,28399.8,28399.7,9.162]
["binance-futures","BTCUSDT",1654991979507,0.02,28399.8,28399.7,9.916]
["binance-futures","BTCUSDT",1654991979541,0.02,28399.8,28399.7,9.166]
["binance-futures","BTCUSDT",1654991979605,0.02,28399.8,28399.7,7.847]
["binance-futures","BTCUSDT",1654991979636,0.47,28399.8,28399.7,5.588]
["binance-futures","BTCUSDT",1654991979671,0.465,28399.8,28399.7,5.297]
["binance-futures","BTCUSDT",1654991979770,0.67,28399.8,28399.7,4.592]
["binance-futures","BTCUSDT",1654991979935,0.653,28399.8,28399.7,4.592]
["binance-futures","BTCUSDT",1654991980002,0.115,28400.0,28399.7,4.592]
["binance-futures","BTCUSDT",1654991980032,0.2,28399.8,28399.7,5.89]
["binance-futures","BTCUSDT",1654991980067,0.2,28399.8,28399.7,6.33]
["binance-futures","BTCUSDT",1654991980099,0.2,28399.8,28399.7,6.774]
["binance-futures","BTCUSDT",1654991980130,0.205,28399.8,28399.7,6.774]
["binance-futures","BTCUSDT",1654991980203,0.205,28399.8,28399.7,6.838]
["binance-futures","BTCUSDT",1654991980235,0.205,28399.8,28399.7,6.807]
["binance-futures","BTCUSDT",1654991980269,0.388,28399.8,28399.7,6.807]
["binance-futures","BTCUSDT",1654991980303,0.388,28399.8,28399.7,6.743]
["binance-futures","BTCUSDT",1654991980330,0.388,28399.8,28399.7,6.82]
["binance-futures","BTCUSDT",1654991980406,0.393,28399.8,28399.7,6.82]
["binance-futures","BTCUSDT",1654991980434,0.643,28399.8,28399.7,6.82]
["binance-futures","BTCUSDT",1654991980506,0.643,28399.8,28399.7,6.827]
["binance-futures","BTCUSDT",1654991980540,0.643,28399.8,28399.7,7.307]
["binance-futures","BTCUSDT",1654991980578,0.425,28399.8,28399.7,5.548]
["binance-futures","BTCUSDT",1654991980609,0.423,28399.8,28399.7,5.551]
["binance-futures","BTCUSDT",1654991980644,0.606,28399.8,28399.7,5.551]
["binance-futures","BTCUSDT",1654991980711,0.423,28399.8,28399.7,5.551]
["binance-futures","BTCUSDT",1654991980815,0.423,28399.8,28399.7,5.286]
["binance-futures","BTCUSDT",1654991981022,0.423,28399.8,28399.7,5.11]
["binance-futures","BTCUSDT",1654991981052,0.623,28399.8,28399.7,5.366]
["binance-futures","BTCUSDT",1654991981085,0.623,28399.8,28399.7,5.365]
["binance-futures","BTCUSDT",1654991981154,0.632,28399.8,28399.7,5.365]
["binance-futures","BTCUSDT",1654991981186,0.632,28399.8,28399.7,5.366]
["binance-futures","BTCUSDT",1654991981223,0.882,28399.8,28399.7,5.366]
["binance-futures","BTCUSDT",1654991981258,0.895,28399.8,28399.7,5.212]
["binance-futures","BTCUSDT",1654991981292,0.901,28399.8,28399.7,3.899]
["binance-futures","BTCUSDT",1654991981325,0.928,28399.8,28399.7,3.838]
["binance-futures","BTCUSDT",1654991981360,0.961,28399.8,28399.7,3.802]
["binance-futures","BTCUSDT",1654991981427,0.602,28399.8,28399.7,3.802]
["binance-futures","BTCUSDT",1654991981460,0.601,28399.8,28399.7,3.72]
["binance-futures","BTCUSDT",1654991981663,0.776,28399.8,28399.7,3.72]
["binance-futures","BTCUSDT",1654991981699,0.839,28399.8,28399.7,3.72]
["binance-futures","BTCUSDT",1654991981767,0.839,28399.8,28399.7,3.709]
["binance-futures","BTCUSDT",1654991981800,0.917,28399.8,28399.7,3.645]
["binance-futures","BTCUSDT",1654991981830,0.801,28399.8,28399.7,3.645]
["binance-futures","BTCUSDT",1654991981894,1.401,28399.8,28399.7,3.52]
["binance-futures","BTCUSDT",1654991981924,1.392,28399.8,28399.7,3.508]
["binance-futures","BTCUSDT",1654991981990,1.391,28399.8,28399.7,3.404]
["binance-futures","BTCUSDT",1654991982022,1.391,28399.8,28399.7,3.408]
["binance-futures","BTCUSDT",1654991982052,2.391,28399.8,28399.7,3.357]
["binance-futures","BTCUSDT",1654991982088,2.691,28399.8,28399.7,3.353]
["binance-futures","BTCUSDT",1654991982157,2.665,28399.8,28399.7,3.353]
["binance-futures","BTCUSDT",1654991982190,4.328,28399.8,28399.7,2.747]
["binance-futures","BTCUSDT",1654991982222,4.259,28399.8,28399.7,2.681]
["binance-futures","BTCUSDT",1654991982324,4.232,28399.8,28399.7,2.681]
["binance-futures","BTCUSDT",1654991982357,4.222,28399.8,28399.7,2.699]
["binance-futures","BTCUSDT",1654991982426,2.151,28399.8,28399.7,3.141]
["binance-futures","BTCUSDT",1654991982458,1.151,28399.8,28399.7,3.196]
["binance-futures","BTCUSDT",1654991982497,1.151,28399.8,28399.7,3.192]
["binance-futures","BTCUSDT",1654991982531,1.151,28399.8,28399.7,3.196]
["binance-futures","BTCUSDT",1654991982562,0.7,28399.8,28399.7,3.351]
["binance-futures","BTCUSDT",1654991982595,0.7,28399.8,28399.7,3.354]
["binance-futures","BTCUSDT",1654991982630,0.564,28399.8,28399.7,4.672]
["binance-futures","BTCUSDT",1654991982663,0.399,28399.8,28399.7,4.672]
["binance-futures","BTCUSDT",1654991982696,0.099,28399.8,28399.7,4.702]
["binance-futures","BTCUSDT",1654991982727,0.088,28399.8,28399.7,4.78]
["binance-futures","BTCUSDT",1654991982799,0.088,28399.8,28399.7,5.881]
["binance-futures","BTCUSDT",1654991982937,0.088,28399.8,28399.7,4.695]
["binance-futures","BTCUSDT",1654991983033,0.088,28399.8,28399.7,4.656]
["binance-futures","BTCUSDT",1654991983062,0.388,28399.8,28399.7,4.656]
["binance-futures","BTCUSDT",1654991983098,0.388,28399.8,28399.7,4.652]
["binance-futures","BTCUSDT",1654991983131,0.388,28399.8,28399.7,3.346]
["binance-futures","BTCUSDT",1654991983167,0.409,28399.8,28399.7,2.567]
["binance-futures","BTCUSDT",1654991983198,0.524,28399.8,28399.7,2.567]
["binance-futures","BTCUSDT",1654991983232,0.111,28399.8,28399.7,4.17]
["binance-futures","BTCUSDT",1654991983263,0.111,28399.8,28399.7,4.217]
["binance-futures","BTCUSDT",1654991983300,0.111,28399.8,28399.7,4.218]
["binance-futures","BTCUSDT",1654991983365,0.11,28399.8,28399.7,4.2]
["binance-futures","BTCUSDT",1654991983399,0.11,28399.8,28399.7,4.349]
["binance-futures","BTCUSDT",1654991983432,0.095,28399.8,28399.7,4.349]
["binance-futures","BTCUSDT",1654991983500,0.095,28399.8,28399.7,4.427]
["binance-futures","BTCUSDT",1654991983630,0.095,28399.8,28399.7,4.425]
["binance-futures","BTCUSDT",1654991983767,0.095,28399.8,28399.7,4.348]
["binance-futures","BTCUSDT",1654991983805,0.095,28399.8,28399.7,4.345]
["binance-futures","BTCUSDT",1654991983834,0.095,28399.8,28399.7,4.267]
["binance-futures","BTCUSDT",1654991983870,0.095,28399.8,28399.7,4.259]
["binance-futures","BTCUSDT",1654991983904,0.095,28399.8,28399.7,4.223]
["binance-futures","BTCUSDT",1654991984000,0.095,28399.8,28399.7,4.348]
["binance-futures","BTCUSDT",1654991984135,0.105,28399.8,28399.7,3.809]
["binance-futures","BTCUSDT",1654991984167,0.09,28399.8,28399.7,3.843]
["binance-futures","BTCUSDT",1654991984202,0.024,28399.8,28399.7,4.765]
["binance-futures","BTCUSDT",1654991984236,0.024,28399.8,28399.7,5.104]
["binance-futures","BTCUSDT",1654991984269,0.024,28399.8,28399.7,4.715]
["binance-futures","BTCUSDT",1654991984299,0.024,28399.8,28399.7,4.869]
["binance-futures","BTCUSDT",1654991984332,0.024,28399.8,28399.7,4.947]
["binance-futures","BTCUSDT",1654991984363,0.021,28399.8,28399.7,4.947]
["binance-futures","BTCUSDT",1654991984399,0.021,28399.8,28399.7,4.948]
["binance-futures","BTCUSDT",1654991984426,0.08,28399.8,28399.7,4.823]
["binance-futures","BTCUSDT",1654991984461,0.83,28399.8,28399.7,1.577]
["binance-futures","BTCUSDT",1654991984497,1.482,28399.8,28399.7,0.968]
["binance-futures","BTCUSDT",1654991984529,1.481,28399.8,28399.7,0.952]
["binance-futures","BTCUSDT",1654991984560,1.623,28399.8,28399.7,0.952]
["binance-futures","BTCUSDT",1654991984598,3.74,28399.8,28399.7,0.936]
["binance-futures","BTCUSDT",1654991984631,3.895,28399.8,28399.7,0.587]
["binance-futures","BTCUSDT",1654991984797,3.895,28399.8,28399.7,0.518]
["binance-futures","BTCUSDT",1654991984858,2.582,28399.8,28399.7,0.838]
["binance-futures","BTCUSDT",1654991984930,1.233,28399.5,28399.4,0.559]
["binance-futures","BTCUSDT",1654991984960,3.728,28399.5,28399.4,0.559]
["binance-futures","BTCUSDT",1654991985058,2.665,28399.5,28399.4,0.879]
["binance-futures","BTCUSDT",1654991985084,1.665,28399.5,28399.4,1.374]
["binance-futures","BTCUSDT",1654991985128,1.619,28399.5,28399.4,1.374]
["binance-futures","BTCUSDT",1654991985158,1.628,28399.5,28399.4,1.377]
["binance-futures","BTCUSDT",1654991985191,1.628,28399.5,28399.4,1.282]
["binance-futures","BTCUSDT",1654991985225,1.377,28399.5,28399.4,1.282]
["binance-futures","BTCUSDT",1654991985284,1.377,28399.5,28399.4,1.281]
["binance-futures","BTCUSDT",1654991985427,1.377,28399.5,28399.4,1.29]
["binance-futures","BTCUSDT",1654991985488,1.2,28399.5,28399.4,1.294]
["binance-futures","BTCUSDT",1654991985523,1.156,28399.5,28399.4,5.205]
["binance-futures","BTCUSDT",1654991985558,0.071,28399.5,28399.4,7.284]
["binance-futures","BTCUSDT",1654991985591,0.072,28399.5,28399.4,9.396]
["binance-futures","BTCUSDT",1654991985623,0.055,28399.5,28399.4,9.951]
["binance-futures","BTCUSDT",1654991985658,0.055,28399.5,28399.4,10.141]
["binance-futures","BTCUSDT",1654991985792,0.055,28399.5,28399.4,10.441]
["binance-futures","BTCUSDT",1654991985827,0.055,28399.5,28399.4,10.147]
["binance-futures","BTCUSDT",1654991985859,0.055,28399.5,28399.4,9.346]
["binance-futures","BTCUSDT",1654991985928,0.055,28399.5,28399.4,8.596]
["binance-futures","BTCUSDT",1654991985995,0.052,28399.5,28399.4,8.364]
["binance-futures","BTCUSDT",1654991986028,0.052,28399.5,28399.4,8.361]
["binance-futures","BTCUSDT",1654991986128,0.035,28399.5,28399.4,8.361]
["binance-futures","BTCUSDT",1654991986156,0.085,28399.5,28399.4,6.91]
["binance-futures","BTCUSDT",1654991986190,0.085,28399.5,28399.4,6.51]
["binance-futures","BTCUSDT",1654991986224,0.085,28399.5,28399.4,6.971]
["binance-futures","BTCUSDT",1654991986258,0.085,28399.5,28399.4,6.979]
["binance-futures","BTCUSDT",1654991986322,0.085,28399.5,28399.4,7.057]
["binance-futures","BTCUSDT",1654991986351,0.585,28399.5,28399.4,5.85]
["binance-futures","BTCUSDT",1654991986389,0.585,28399.5,28399.4,7.177]
["binance-futures","BTCUSDT",1654991986419,0.385,28399.5,28399.4,7.577]
["binance-futures","BTCUSDT",1654991986486,0.371,28399.5,28399.4,7.439]
["binance-futures","BTCUSDT",1654991986519,0.371,28399.5,28399.4,6.639]
["binance-futures","BTCUSDT",1654991986622,0.371,28399.5,28399.4,6.64]
["binance-futures","BTCUSDT",1654991986661,1.146,28399.5,28399.4,0.01]
["binance-futures","BTCUSDT",1654991986690,3.342,28399.5,28399.4,0.01]
["binance-futures","BTCUSDT",1654991986728,3.138,28399.5,28399.4,0.514]
["binance-futures","BTCUSDT",1654991986761,2.138,28399.5,28399.4,0.514]
["binance-futures","BTCUSDT",1654991986930,2.138,28399.5,28399.4,0.498]
["binance-futures","BTCUSDT",1654991986961,2.138,28399.5,28399.4,0.38]
["binance-futures","BTCUSDT",1654991986993,2.138,28399.5,28399.4,0.433]
["binance-futures","BTCUSDT",1654991987167,1.958,28399.5,28399.4,0.433]
["binance-futures","BTCUSDT",1654991987202,1.958,28399.5,28399.4,0.509]
["binance-futures","BTCUSDT",1654991987235,1.54,28399.5,28399.4,0.55]
["binance-futures","BTCUSDT",1654991987267,0.798,28399.5,28399.4,0.55]
["binance-futures","BTCUSDT",1654991987300,1.098,28399.5,28399.4,0.55]
["binance-futures","BTCUSDT",1654991987331,1.147,28399.5,28399.4,0.55]
["binance-futures","BTCUSDT",1654991987365,1.146,28399.5,28399.4,0.55]
["binance-futures","BTCUSDT",1654991987395,1.146,28399.5,28399.4,0.551]
["binance-futures","BTCUSDT",1654991987429,1.138,28399.5,28399.4,0.555]
["binance-futures","BTCUSDT",1654991987462,1.138,28399.5,28399.4,4.257]
["binance-futures","BTCUSDT",1654991987499,0.906,28399.5,28399.4,5.407]
["binance-futures","BTCUSDT",1654991987529,0.679,28399.5,28399.4,7.766]
["binance-futures","BTCUSDT",1654991987562,0.07,28399.5,28399.4,8.966]
["binance-futures","BTCUSDT",1654991987594,0.07,28399.5,28399.4,9.566]
["binance-futures","BTCUSDT",1654991987792,0.07,28399.5,28399.4,6.215]
["binance-futures","BTCUSDT",1654991987825,0.07,28399.5,28399.4,6.292]
["binance-futures","BTCUSDT",1654991987954,0.148,28399.5,28399.4,4.728]
["binance-futures","BTCUSDT",1654991988023,0.07,28399.5,28399.4,4.728]
["binance-futures","BTCUSDT",1654991988161,0.082,28399.5,28399.4,4.728]
["binance-futures","BTCUSDT",1654991988197,0.082,28399.5,28399.4,4.729]
["binance-futures","BTCUSDT",1654991988232,0.085,28399.5,28399.4,4.729]
["binance-futures","BTCUSDT",1654991988264,0.086,28399.5,28399.4,4.729]
["binance-futures","BTCUSDT",1654991988299,0.086,28399.5,28399.4,4.378]
["binance-futures","BTCUSDT",1654991988371,0.086,28399.5,28399.4,4.114]
["binance-futures","BTCUSDT",1654991988406,0.086,28399.5,28399.4,4.117]
["binance-futures","BTCUSDT",1654991988439,0.115,28399.5,28399.4,4.117]
["binance-futures","BTCUSDT",1654991988474,0.115,28399.5,28399.4,4.181]
["binance-futures","BTCUSDT",1654991988508,0.115,28399.5,28399.4,3.466]
["binance-futures","BTCUSDT",1654991988539,0.115,28399.5,28399.4,5.466]
["binance-futures","BTCUSDT",1654991988569,0.115,28399.5,28399.4,5.766]
["binance-futures","BTCUSDT",1654991988601,0.108,28399.5,28399.4,6.156]
["binance-futures","BTCUSDT",1654991988635,0.108,28399.5,28399.4,6.556]
["binance-futures","BTCUSDT",1654991988672,0.108,28399.5,28399.4,8.156]
["binance-futures","BTCUSDT",1654991988705,0.108,28399.5,28399.4,8.188]
["binance-futures","BTCUSDT",1654991988837,0.035,28399.5,28399.4,8.188]
["binance-futures","BTCUSDT",1654991988900,0.618,28400.0,28399.9,7.433]
["binance-futures","BTCUSDT",1654991988935,0.618,28400.0,28399.9,10.075]
["binance-futures","BTCUSDT",1654991988967,0.677,28400.0,28399.9,10.475]
["binance-futures","BTCUSDT",1654991989167,0.698,28400.0,28399.9,10.664]
["binance-futures","BTCUSDT",1654991989235,0.698,28400.0,28399.9,10.695]
["binance-futures","BTCUSDT",1654991989272,0.698,28400.0,28399.9,10.703]
["binance-futures","BTCUSDT",1654991989340,0.691,28400.0,28399.9,10.704]
["binance-futures","BTCUSDT",1654991989405,0.65,28400.0,28399.9,10.707]
["binance-futures","BTCUSDT",1654991989437,0.562,28400.0,28399.9,10.821]
["binance-futures","BTCUSDT",1654991989507,0.562,28400.0,28399.9,10.917]
["binance-futures","BTCUSDT",1654991989773,0.562,28400.0,28399.9,9.161]
["binance-futures","BTCUSDT",1654991989948,0.562,28400.0,28399.9,7.661]
["binance-futures","BTCUSDT",1654991990046,0.562,28400.0,28399.9,8.27]
["binance-futures","BTCUSDT",1654991990079,0.563,28400.0,28399.9,10.449]
["binance-futures","BTCUSDT",1654991990113,0.56,28400.0,28399.9,10.449]
["binance-futures","BTCUSDT",1654991990181,0.571,28400.0,28399.9,10.34]
["binance-futures","BTCUSDT",1654991990243,0.571,28400.0,28399.9,10.33]
["binance-futures","BTCUSDT",1654991990278,0.571,28400.0,28399.9,9.58]
["binance-futures","BTCUSDT",1654991990310,0.571,28400.0,28399.9,8.83]
["binance-futures","BTCUSDT",1654991990340,0.571,28400.0,28399.9,8.43]
["binance-futures","BTCUSDT",1654991990406,0.999,28402.9,28402.8,2.807]
["binance-futures","BTCUSDT",1654991990439,0.594,28402.9,28402.8,2.894]
["binance-futures","BTCUSDT",1654991990472,0.661,28402.9,28402.8,2.958]
["binance-futures","BTCUSDT",1654991990503,0.66,28402.9,28402.8,3.289]
["binance-futures","BTCUSDT",1654991990537,1.11,28402.9,28402.8,2.597]
["binance-futures","BTCUSDT",1654991990574,2.454,28402.9,28402.8,0.783]
["binance-futures","BTCUSDT",1654991990606,5.466,28402.9,28402.8,0.311]
["binance-futures","BTCUSDT",1654991990640,5.476,28402.9,28402.8,0.311]
["binance-futures","BTCUSDT",1654991990671,5.496,28402.9,28402.8,0.011]
["binance-futures","BTCUSDT",1654991990707,5.654,28402.9,28402.8,0.011]
["binance-futures","BTCUSDT",1654991990735,5.496,28402.9,28402.8,0.011]
["binance-futures","BTCUSDT",1654991990768,5.496,28402.9,28402.8,0.032]
["binance-futures","BTCUSDT",1654991990802,5.496,28402.9,28402.8,0.04]
["binance-futures","BTCUSDT",1654991990837,5.494,28402.9,28402.8,0.04]
["binance-futures","BTCUSDT",1654991990874,5.494,28402.9,28402.8,0.041]
["binance-futures","BTCUSDT",1654991990909,2.285,28401.8,28401.4,0.101]
["binance-futures","BTCUSDT",1654991990941,5.39,28401.8,28401.7,0.011]
["binance-futures","BTCUSDT",1654991990973,3.918,28401.8,28401.7,0.011]
["binance-futures","BTCUSDT",1654991991007,3.918,28401.8,28401.7,0.015]
["binance-futures","BTCUSDT",1654991991074,3.918,28401.8,28401.7,0.011]
["binance-futures","BTCUSDT",1654991991173,3.918,28401.8,28401.7,0.018]
["binance-futures","BTCUSDT",1654991991241,3.918,28401.8,28401.7,1.336]
["binance-futures","BTCUSDT",1654991991274,0.667,28401.8,28401.7,1.988]
["binance-futures","BTCUSDT",1654991991309,0.324,28401.8,28401.7,2.476]
["binance-futures","BTCUSDT",1654991991341,0.184,28401.8,28401.7,2.876]
["binance-futures","BTCUSDT",1654991991375,0.174,28401.8,28401.7,2.876]
["binance-futures","BTCUSDT",1654991991444,0.173,28401.8,28401.7,3.626]
["binance-futures","BTCUSDT",1654991991481,0.18,28401.8,28401.7,3.626]
["binance-futures","BTCUSDT",1654991991578,0.169,28401.8,28401.7,3.626]
["binance-futures","BTCUSDT",1654991991838,0.169,28401.8,28401.7,3.622]
["binance-futures","BTCUSDT",1654991991875,0.06,28401.8,28401.7,2.872]
["binance-futures","BTCUSDT",1654991991909,0.06,28401.8,28401.7,2.758]
["binance-futures","BTCUSDT",1654991992087,0.061,28401.8,28401.7,2.758]
["binance-futures","BTCUSDT",1654991992161,0.265,28403.3,28402.8,1.004]
["binance-futures","BTCUSDT",1654991992189,0.005,28403.2,28403.1,4.548]
["binance-futures","BTCUSDT",1654991992223,0.017,28403.2,28403.1,8.707]
["binance-futures","BTCUSDT",1654991992258,0.023,28403.2,28403.1,9.457]
["binance-futures","BTCUSDT",1654991992291,0.031,28403.2,28403.1,8.715]
["binance-futures","BTCUSDT",1654991992322,0.031,28403.2,28403.1,9.113]
["binance-futures","BTCUSDT",1654991992350,0.031,28403.2,28403.1,10.216]
["binance-futures","BTCUSDT",1654991992419,0.081,28403.2,28403.1,10.416]
["binance-futures","BTCUSDT",1654991992453,0.083,28403.2,28403.1,12.848]
["binance-futures","BTCUSDT",1654991992484,0.651,28404.7,28404.6,12.485]
["binance-futures","BTCUSDT",1654991992514,0.1,28405.2,28404.7,5.042]
["binance-futures","BTCUSDT",1654991992550,0.194,28405.3,28405.1,2.552]
["binance-futures","BTCUSDT",1654991992584,0.002,28406.6,28406.2,1.456]
["binance-futures","BTCUSDT",1654991992620,0.006,28406.8,28406.6,8.991]
["binance-futures","BTCUSDT",1654991992652,0.006,28406.8,28406.6,8.669]
["binance-futures","BTCUSDT",1654991992682,0.006,28406.8,28406.6,10.169]
["binance-futures","BTCUSDT",1654991992719,0.17,28406.7,28406.6,10.681]
["binance-futures","BTCUSDT",1654991992781,0.17,28406.7,28406.6,10.605]
["binance-futures","BTCUSDT",1654991992818,0.17,28406.7,28406.6,10.613]
["binance-futures","BTCUSDT",1654991992951,0.208,28408.4,28408.3,0.579]
["binance-futures","BTCUSDT",1654991992982,0.109,28408.4,28408.3,2.544]
["binance-futures","BTCUSDT",1654991993014,0.112,28408.4,28408.3,1.071]
["binance-futures","BTCUSDT",1654991993049,0.116,28408.4,28408.3,1.071]
["binance-futures","BTCUSDT",1654991993116,0.256,28408.4,28408.3,1.071]
["binance-futures","BTCUSDT",1654991993179,0.334,28408.4,28408.3,0.519]
["binance-futures","BTCUSDT",1654991993214,3.021,28408.4,28408.3,0.021]
["binance-futures","BTCUSDT",1654991993248,9.574,28408.4,28408.3,0.002]
["binance-futures","BTCUSDT",1654991993282,11.39,28408.4,28408.3,0.001]
["binance-futures","BTCUSDT",1654991993311,11.39,28408.4,28408.3,0.084]
["binance-futures","BTCUSDT",1654991993349,11.174,28408.4,28408.3,0.092]
["binance-futures","BTCUSDT",1654991993383,11.204,28408.4,28408.3,0.092]
["binance-futures","BTCUSDT",1654991993445,11.204,28408.4,28408.3,0.098]
["binance-futures","BTCUSDT",1654991993480,11.635,28408.4,28408.3,0.098]
["binance-futures","BTCUSDT",1654991993516,11.674,28408.4,28408.3,0.098]
["binance-futures","BTCUSDT",1654991993612,11.674,28408.4,28408.3,0.093]
["binance-futures","BTCUSDT",1654991993814,10.474,28408.4,28408.3,0.093]
["binance-futures","BTCUSDT",1654991993849,9.463,28408.4,28408.3,0.088]
["binance-futures","BTCUSDT",1654991993883,9.353,28408.4,28408.3,0.088]
["binance-futures","BTCUSDT",1654991993944,6.292,28408.4,28408.3,0.088]
["binance-futures","BTCUSDT",1654991993981,6.292,28408.4,28408.3,0.087]
["binance-futures","BTCUSDT",1654991994179,6.16,28408.4,28408.3,0.387]
["binance-futures","BTCUSDT",1654991994212,5.942,28408.4,28408.3,0.388]
["binance-futures","BTCUSDT",1654991994245,5.945,28408.4,28408.3,0.388]
["binance-futures","BTCUSDT",1654991994309,5.889,28408.4,28408.3,0.401]
["binance-futures","BTCUSDT",1654991994343,5.889,28408.4,28408.3,0.394]
["binance-futures","BTCUSDT",1654991994407,5.939,28408.4,28408.3,0.394]
["binance-futures","BTCUSDT",1654991994443,5.939,28408.4,28408.3,0.395]
["binance-futures","BTCUSDT",1654991994478,5.944,28408.4,28408.3,0.09]
["binance-futures","BTCUSDT",1654991994542,0.511,28406.4,28406.3,0.941]
["binance-futures","BTCUSDT",1654991994579,3.233,28406.4,28406.3,2.892]
["binance-futures","BTCUSDT",1654991994611,2.62,28406.4,28406.3,3.052]
["binance-futures","BTCUSDT",1654991994643,1.62,28406.4,28406.3,3.192]
["binance-futures","BTCUSDT",1654991994674,1.62,28406.4,28406.3,3.568]
["binance-futures","BTCUSDT",1654991994712,0.01,28406.4,28406.3,3.49]
["binance-futures","BTCUSDT",1654991994745,0.115,28406.4,28406.3,3.494]
["binance-futures","BTCUSDT",1654991994778,0.115,28406.4,28406.3,3.204]
["binance-futures","BTCUSDT",1654991994809,0.153,28406.4,28406.3,3.641]
["binance-futures","BTCUSDT",1654991994841,0.153,28406.4,28406.3,3.481]
["binance-futures","BTCUSDT",1654991994876,0.179,28406.4,28406.3,3.356]
["binance-futures","BTCUSDT",1654991994942,0.179,28406.4,28406.3,3.216]
["binance-futures","BTCUSDT",1654991994975,0.18,28406.4,28406.3,3.357]
["binance-futures","BTCUSDT",1654991995009,0.185,28406.4,28406.3,3.357]
["binance-futures","BTCUSDT",1654991995044,0.171,28406.4,28406.3,3.757]
["binance-futures","BTCUSDT",1654991995076,0.171,28406.4,28406.3,4.157]
["binance-futures","BTCUSDT",1654991995238,0.168,28406.4,28406.3,4.157]
["binance-futures","BTCUSDT",1654991995305,0.725,28408.4,28408.3,0.279]
["binance-futures","BTCUSDT",1654991995335,0.731,28408.4,28408.3,0.283]
["binance-futures","BTCUSDT",1654991995371,0.735,28408.4,28408.3,0.283]
["binance-futures","BTCUSDT",1654991995434,2.448,28408.4,28408.3,0.095]
["binance-futures","BTCUSDT",1654991995466,3.373,28408.4,28408.3,0.004]
["binance-futures","BTCUSDT",1654991995500,3.473,28408.4,28408.3,0.004]
["binance-futures","BTCUSDT",1654991995532,4.835,28408.4,28408.3,0.011]
["binance-futures","BTCUSDT",1654991995597,5.585,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991995699,5.423,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991995838,5.306,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991995869,5.305,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991995969,4.555,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991996001,4.667,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991996069,4.674,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991996204,4.672,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991996236,5.928,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991996273,5.971,28408.4,28408.3,0.012]
["binance-futures","BTCUSDT",1654991996339,5.971,28408.4,28408.3,0.008]
["binance-futures","BTCUSDT",1654991996372,6.057,28408.4,28408.3,0.008]
["binance-futures","BTCUSDT",1654991996410,6.194,28408.4,28408.3,0.008]
["binance-futures","BTCUSDT",1654991996441,5.985,28408.4,28408.3,0.008]
["binance-futures","BTCUSDT",1654991996472,5.235,28408.4,28408.3,0.008]
["binance-futures","BTCUSDT",1654991996504,5.263,28408.4,28408.3,0.508]
["binance-futures","BTCUSDT",1654991996540,5.344,28408.4,28408.3,0.508]
["binance-futures","BTCUSDT",1654991996574,6.094,28408.4,28408.3,0.432]
["binance-futures","BTCUSDT",1654991996607,6.394,28408.4,28408.3,0.432]
["binance-futures","BTCUSDT",1654991996639,6.387,28408.4,28408.3,0.432]
["binance-futures","BTCUSDT",1654991996671,6.387,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991996771,6.44,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991996798,6.84,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991996831,7.64,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991996866,7.518,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991996963,7.519,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991996997,9.523,28408.4,28408.3,0.592]
["binance-futures","BTCUSDT",1654991997027,9.529,28408.4,28408.3,0.576]
["binance-futures","BTCUSDT",1654991997055,10.729,28408.4,28408.3,0.576]
["binance-futures","BTCUSDT",1654991997260,10.731,28408.4,28408.3,0.576]
["binance-futures","BTCUSDT",1654991997294,10.722,28408.4,28408.3,0.576]
["binance-futures","BTCUSDT",1654991997330,10.328,28408.4,28408.3,0.576]
["binance-futures","BTCUSDT",1654991997360,10.354,28408.4,28408.3,0.575]
["binance-futures","BTCUSDT",1654991997395,10.149,28408.4,28408.3,0.575]
["binance-futures","BTCUSDT",1654991997426,10.28,28408.4,28408.3,0.575]
["binance-futures","BTCUSDT",1654991997457,10.291,28408.4,28408.3,0.575]
["binance-futures","BTCUSDT",1654991997558,9.891,28408.4,28408.3,0.575]
["binance-futures","BTCUSDT",1654991997590,9.891,28408.4,28408.3,0.574]
["binance-futures","BTCUSDT",1654991997697,9.141,28408.4,28408.3,0.574]
["binance-futures","BTCUSDT",1654991997865,9.89,28408.4,28408.3,0.574]
["binance-futures","BTCUSDT",1654991998030,5.74,28408.4,28408.3,0.574]
["binance-futures","BTCUSDT",1654991998065,6.233,28408.4,28408.3,0.574]
["binance-futures","BTCUSDT",1654991998094,6.233,28408.4,28408.3,0.541]
["binance-futures","BTCUSDT",1654991998126,5.483,28408.4,28408.3,0.541]
["binance-futures","BTCUSDT",1654991998164,5.483,28408.4,28408.3,0.509]
["binance-futures","BTCUSDT",1654991998198,5.369,28408.4,28408.3,0.636]
["binance-futures","BTCUSDT",1654991998228,5.069,28408.4,28408.3,0.637]
["binance-futures","BTCUSDT",1654991998263,5.97,28408.4,28408.3,0.637]
["binance-futures","BTCUSDT",1654991998298,5.978,28408.4,28408.3,0.289]
["binance-futures","BTCUSDT",1654991998330,5.978,28408.4,28408.3,0.285]
["binance-futures","BTCUSDT",1654991998359,5.978,28408.4,28408.3,0.125]
["binance-futures","BTCUSDT",1654991998397,5.978,28408.4,28408.3,0.002]
["binance-futures","BTCUSDT",1654991998435,5.949,28408.4,28408.3,0.002]
["binance-futures","BTCUSDT",1654991998460,4.799,28408.4,28408.3,0.032]
["binance-futures","BTCUSDT",1654991998497,3.593,28408.4,28408.3,3.642]
["binance-futures","BTCUSDT",1654991998524,2.613,28408.4,28408.3,3.75]
["binance-futures","BTCUSDT",1654991998557,2.048,28408.4,28408.3,3.392]
["binance-futures","BTCUSDT",1654991998588,0.634,28408.4,28408.3,6.052]
["binance-futures","BTCUSDT",1654991998621,0.634,28408.4,28408.3,7.242]
["binance-futures","BTCUSDT",1654991998661,0.634,28408.4,28408.3,7.326]
["binance-futures","BTCUSDT",1654991998693,0.568,28408.4,28408.3,7.874]
["binance-futures","BTCUSDT",1654991998728,0.57,28408.4,28408.3,7.874]
["binance-futures","BTCUSDT",1654991998760,0.571,28408.4,28408.3,7.85]
["binance-futures","BTCUSDT",1654991998790,0.249,28408.4,28408.3,7.756]
["binance-futures","BTCUSDT",1654991998822,0.246,28408.4,28408.3,8.989]
["binance-futures","BTCUSDT",1654991998855,0.246,28408.4,28408.3,9.021]
["binance-futures","BTCUSDT",1654991998919,0.337,28408.4,28408.3,6.911]
["binance-futures","BTCUSDT",1654991998953,0.27,28408.4,28408.3,7.046]
["binance-futures","BTCUSDT",1654991998985,0.272,28408.4,28408.3,6.046]
["binance-futures","BTCUSDT",1654991999051,0.303,28408.4,28408.3,5.793]
["binance-futures","BTCUSDT",1654991999079,0.303,28408.4,28408.3,3.68]
["binance-futures","BTCUSDT",1654991999113,1.012,28411.1,28411.0,0.24]
["binance-futures","BTCUSDT",1654991999145,4.175,28411.1,28411.0,0.022]
["binance-futures","BTCUSDT",1654991999176,5.932,28411.1,28411.0,0.144]
["binance-futures","BTCUSDT",1654991999213,4.471,28411.1,28411.0,0.288]
["binance-futures","BTCUSDT",1654991999242,1.408,28411.1,28411.0,0.782]
["binance-futures","BTCUSDT",1654991999258,0.084,28413.8,28413.3,0.15]
["binance-futures","BTCUSDT",1654991999283,0.003,28413.9,28413.3,0.15]
["binance-futures","BTCUSDT",1654991999316,0.374,28415.3,28414.3,0.1]
["binance-futures","BTCUSDT",1654991999342,0.373,28415.3,28414.4,0.76]
["binance-futures","BTCUSDT",1654991999366,0.089,28414.7,28414.6,1.331]
["binance-futures","BTCUSDT",1654991999396,0.373,28415.3,28415.2,0.432]
["binance-futures","BTCUSDT",1654991999419,0.373,28415.3,28415.2,5.829]
["binance-futures","BTCUSDT",1654991999453,0.095,28415.3,28415.2,11.067]
["binance-futures","BTCUSDT",1654991999480,0.001,28416.1,28415.2,13.824]
["binance-futures","BTCUSDT",1654991999508,0.003,28416.4,28416.2,0.048]
["binance-futures","BTCUSDT",1654991999563,0.003,28416.4,28416.2,1.245]
["binance-futures","BTCUSDT",1654991999595,0.665,28416.7,28416.6,1.347]
["binance-futures","BTCUSDT",1654991999624,0.663,28416.7,28416.6,1.347]
["binance-futures","BTCUSDT",1654991999658,0.557,28416.7,28416.6,1.441]
["binance-futures","BTCUSDT",1654991999692,0.565,28416.7,28416.6,7.269]
["binance-futures","BTCUSDT",1654991999727,0.549,28416.7,28416.6,7.737]
["binance-futures","BTCUSDT",1654991999769,0.549,28416.7,28416.6,8.982]
["binance-futures","BTCUSDT",1654991999822,0.501,28416.7,28416.6,9.132]
["binance-futures","BTCUSDT",1654991999871,0.505,28416.7,28416.6,8.865]
["binance-futures","BTCUSDT",1654991999915,0.505,28416.7,28416.6,9.005]
["binance-futures","BTCUSDT",1654991999955,0.472,28416.7,28416.6,8.987]