{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1681982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654819707434,5.344,30061.6,30061.5,0.178]
["binance-futures","BTCUSDT",1654819707531,4.268,30061.6,30061.5,0.178]
["binance-futures","BTCUSDT",1654819707564,4.185,30061.6,30061.5,0.178]
["binance-futures","BTCUSDT",1654819707724,4.185,30061.6,30061.5,0.161]
["binance-futures","BTCUSDT",1654819708219,4.185,30061.6,30061.5,0.16]
["binance-futures","BTCUSDT",1654819708251,4.184,30061.6,30061.5,0.288]
["binance-futures","BTCUSDT",1654819708284,6.579,30061.3,30061.2,0.799]
["binance-futures","BTCUSDT",1654819708320,8.65,30061.3,30061.2,0.8]
["binance-futures","BTCUSDT",1654819708353,9.263,30061.3,30061.2,0.8]
["binance-futures","BTCUSDT",1654819708385,9.293,30061.3,30061.2,0.8]
["binance-futures","BTCUSDT",1654819708414,9.304,30061.3,30061.2,0.868]
["binance-futures","BTCUSDT",1654819708450,9.305,30061.3,30061.2,0.874]
["binance-futures","BTCUSDT",1654819708483,9.306,30061.3,30061.2,0.874]
["binance-futures","BTCUSDT",1654819708547,9.315,30061.3,30061.2,0.875]
["binance-futures","BTCUSDT",1654819708581,9.315,30061.3,30061.2,0.871]
["binance-futures","BTCUSDT",1654819708647,9.264,30061.3,30061.2,0.871]
["binance-futures","BTCUSDT",1654819708780,9.274,30061.3,30061.2,0.875]
["binance-futures","BTCUSDT",1654819708817,9.315,30061.3,30061.2,0.875]
["binance-futures","BTCUSDT",1654819708852,9.231,30061.3,30061.2,0.875]
["binance-futures","BTCUSDT",1654819709058,9.321,30061.3,30061.2,0.083]
["binance-futures","BTCUSDT",1654819709120,9.097,30061.3,30061.2,0.083]
["binance-futures","BTCUSDT",1654819709153,8.393,30061.3,30061.2,0.093]
["binance-futures","BTCUSDT",1654819709254,5.771,30060.8,30060.7,0.987]
["binance-futures","BTCUSDT",1654819709287,5.861,30060.8,30060.7,0.992]
["binance-futures","BTCUSDT",1654819709324,3.574,30060.8,30060.7,1.046]
["binance-futures","BTCUSDT",1654819709350,3.573,30060.8,30060.7,1.046]
["binance-futures","BTCUSDT",1654819709385,4.046,30060.8,30060.7,1.046]
["binance-futures","BTCUSDT",1654819709421,3.827,30060.8,30060.7,1.046]
["binance-futures","BTCUSDT",1654819709456,4.388,30060.8,30060.7,1.177]
["binance-futures","BTCUSDT",1654819709486,4.388,30060.8,30060.7,1.046]
["binance-futures","BTCUSDT",1654819709518,4.389,30060.8,30060.7,1.047]
["binance-futures","BTCUSDT",1654819709553,4.398,30060.8,30060.7,1.047]
["binance-futures","BTCUSDT",1654819709583,4.399,30060.8,30060.7,1.178]
["binance-futures","BTCUSDT",1654819709617,4.399,30060.8,30060.7,1.047]
["binance-futures","BTCUSDT",1654819709656,4.399,30060.8,30060.7,1.046]
["binance-futures","BTCUSDT",1654819709685,0.148,30065.2,30060.8,0.159]
["binance-futures","BTCUSDT",1654819709715,0.9,30064.5,30064.4,0.6]
["binance-futures","BTCUSDT",1654819709743,3.559,30064.5,30064.4,0.384]
["binance-futures","BTCUSDT",1654819709786,3.953,30064.5,30064.4,0.905]
["binance-futures","BTCUSDT",1654819709820,3.953,30064.5,30064.4,0.774]
["binance-futures","BTCUSDT",1654819709851,3.853,30064.5,30064.4,0.905]
["binance-futures","BTCUSDT",1654819709885,3.767,30064.5,30064.4,0.758]
["binance-futures","BTCUSDT",1654819709918,4.0,30064.5,30064.4,0.755]
["binance-futures","BTCUSDT",1654819709953,4.0,30064.5,30064.4,0.728]
["binance-futures","BTCUSDT",1654819709987,4.041,30064.5,30064.4,0.728]
["binance-futures","BTCUSDT",1654819710081,4.042,30064.5,30064.4,0.73]
["binance-futures","BTCUSDT",1654819710180,2.892,30064.5,30064.4,0.73]
["binance-futures","BTCUSDT",1654819710249,2.899,30064.5,30064.4,0.73]
["binance-futures","BTCUSDT",1654819710287,2.899,30064.5,30064.4,0.716]
["binance-futures","BTCUSDT",1654819710313,2.899,30064.5,30064.4,0.068]
["binance-futures","BTCUSDT",1654819710352,2.917,30064.5,30064.4,0.068]
["binance-futures","BTCUSDT",1654819710384,2.859,30064.5,30064.4,0.068]
["binance-futures","BTCUSDT",1654819710450,2.962,30064.5,30064.4,0.068]
["binance-futures","BTCUSDT",1654819710478,2.962,30064.5,30064.4,0.07]
["binance-futures","BTCUSDT",1654819710549,2.962,30064.5,30064.4,0.072]
["binance-futures","BTCUSDT",1654819710584,2.962,30064.5,30064.4,0.063]
["binance-futures","BTCUSDT",1654819710613,2.962,30064.5,30064.4,0.054]
["binance-futures","BTCUSDT",1654819710652,2.859,30064.5,30064.4,0.055]
["binance-futures","BTCUSDT",1654819710712,1.953,30064.5,30064.4,0.055]
["binance-futures","BTCUSDT",1654819710939,1.953,30064.5,30064.4,0.054]
["binance-futures","BTCUSDT",1654819710975,0.84,30064.5,30064.4,0.16]
["binance-futures","BTCUSDT",1654819711006,1.091,30063.4,30063.3,1.395]
["binance-futures","BTCUSDT",1654819711040,1.092,30063.4,30063.3,0.93]
["binance-futures","BTCUSDT",1654819711069,1.092,30063.4,30063.3,1.93]
["binance-futures","BTCUSDT",1654819711105,1.093,30063.4,30063.3,1.897]
["binance-futures","BTCUSDT",1654819711139,1.093,30063.4,30063.3,1.879]
["binance-futures","BTCUSDT",1654819711202,1.002,30063.4,30063.3,1.879]
["binance-futures","BTCUSDT",1654819711301,1.002,30063.4,30063.3,1.888]
["binance-futures","BTCUSDT",1654819711366,1.002,30063.4,30063.3,1.893]
["binance-futures","BTCUSDT",1654819711402,1.003,30063.4,30063.3,1.893]
["binance-futures","BTCUSDT",1654819711433,1.003,30063.4,30063.3,1.895]
["binance-futures","BTCUSDT",1654819711471,0.974,30063.4,30063.3,1.895]
["binance-futures","BTCUSDT",1654819711501,0.206,30063.4,30063.3,1.995]
["binance-futures","BTCUSDT",1654819711574,0.206,30063.4,30063.3,1.997]
["binance-futures","BTCUSDT",1654819711642,0.206,30063.4,30063.3,2.036]
["binance-futures","BTCUSDT",1654819711841,0.204,30063.4,30063.3,2.036]
["binance-futures","BTCUSDT",1654819712074,0.204,30063.4,30063.3,1.97]
["binance-futures","BTCUSDT",1654819712283,0.204,30063.4,30063.3,1.968]
["binance-futures","BTCUSDT",1654819712317,0.204,30063.4,30063.3,1.936]
["binance-futures","BTCUSDT",1654819712451,0.454,30063.4,30063.3,1.681]
["binance-futures","BTCUSDT",1654819712486,1.717,30063.4,30063.3,1.681]
["binance-futures","BTCUSDT",1654819712515,1.762,30063.4,30063.3,0.746]
["binance-futures","BTCUSDT",1654819712543,1.739,30063.4,30063.3,0.746]
["binance-futures","BTCUSDT",1654819712617,1.739,30063.4,30063.3,0.707]
["binance-futures","BTCUSDT",1654819712680,1.739,30063.4,30063.3,0.638]
["binance-futures","BTCUSDT",1654819712753,0.315,30063.4,30063.3,4.025]
["binance-futures","BTCUSDT",1654819712784,0.1,30063.4,30063.3,6.387]
["binance-futures","BTCUSDT",1654819712817,0.1,30063.4,30063.3,7.087]
["binance-futures","BTCUSDT",1654819712886,0.079,30063.4,30063.3,7.054]
["binance-futures","BTCUSDT",1654819713016,0.079,30063.4,30063.3,7.045]
["binance-futures","BTCUSDT",1654819713048,0.079,30063.4,30063.3,6.914]
["binance-futures","BTCUSDT",1654819713082,0.079,30063.4,30063.3,6.629]
["binance-futures","BTCUSDT",1654819713185,0.079,30063.4,30063.3,6.229]
["binance-futures","BTCUSDT",1654819713324,0.079,30063.4,30063.3,6.22]
["binance-futures","BTCUSDT",1654819713359,0.079,30063.4,30063.3,6.215]
["binance-futures","BTCUSDT",1654819713394,0.079,30063.4,30063.3,6.279]
["binance-futures","BTCUSDT",1654819713463,0.079,30063.4,30063.3,6.28]
["binance-futures","BTCUSDT",1654819713496,0.079,30063.4,30063.3,6.356]
["binance-futures","BTCUSDT",1654819713527,0.083,30063.4,30063.3,6.291]
["binance-futures","BTCUSDT",1654819713558,0.533,30063.4,30063.3,3.407]
["binance-futures","BTCUSDT",1654819713591,1.595,30063.4,30063.3,2.877]
["binance-futures","BTCUSDT",1654819713627,1.595,30063.4,30063.3,2.918]
["binance-futures","BTCUSDT",1654819713663,1.595,30063.4,30063.3,2.288]
["binance-futures","BTCUSDT",1654819713730,1.643,30063.4,30063.3,1.441]
["binance-futures","BTCUSDT",1654819713796,1.643,30063.4,30063.3,1.392]
["binance-futures","BTCUSDT",1654819713827,1.643,30063.4,30063.3,2.162]
["binance-futures","BTCUSDT",1654819713863,1.595,30063.4,30063.3,2.916]
["binance-futures","BTCUSDT",1654819713930,1.649,30063.4,30063.3,2.916]
["binance-futures","BTCUSDT",1654819714060,1.643,30063.4,30063.3,2.916]
["binance-futures","BTCUSDT",1654819714097,1.585,30063.4,30063.3,2.905]
["binance-futures","BTCUSDT",1654819714131,1.582,30063.4,30063.3,2.905]
["binance-futures","BTCUSDT",1654819714166,1.582,30063.4,30063.3,2.962]
["binance-futures","BTCUSDT",1654819714271,1.644,30063.4,30063.3,2.962]
["binance-futures","BTCUSDT",1654819714304,0.712,30063.4,30063.3,2.962]
["binance-futures","BTCUSDT",1654819714338,0.712,30063.4,30063.3,2.968]
["binance-futures","BTCUSDT",1654819714401,0.717,30063.4,30063.3,2.953]
["binance-futures","BTCUSDT",1654819714473,0.717,30063.4,30063.3,2.957]
["binance-futures","BTCUSDT",1654819714536,0.717,30063.4,30063.3,2.958]
["binance-futures","BTCUSDT",1654819714678,0.587,30063.4,30063.3,2.958]
["binance-futures","BTCUSDT",1654819714813,0.587,30063.4,30063.3,2.937]
["binance-futures","BTCUSDT",1654819715049,0.587,30063.4,30063.3,2.856]
["binance-futures","BTCUSDT",1654819715084,0.587,30063.4,30063.3,2.992]
["binance-futures","BTCUSDT",1654819715216,0.587,30063.4,30063.3,2.993]
["binance-futures","BTCUSDT",1654819715247,0.587,30063.4,30063.3,2.985]
["binance-futures","BTCUSDT",1654819715313,0.587,30063.4,30063.3,2.988]
["binance-futures","BTCUSDT",1654819715505,0.137,30063.4,30063.3,3.347]
["binance-futures","BTCUSDT",1654819715541,0.137,30063.4,30063.3,4.044]
["binance-futures","BTCUSDT",1654819715577,0.065,30063.4,30063.3,4.444]
["binance-futures","BTCUSDT",1654819715608,0.065,30063.4,30063.3,4.546]
["binance-futures","BTCUSDT",1654819715675,0.9,30065.7,30065.6,1.397]
["binance-futures","BTCUSDT",1654819715708,0.216,30065.7,30065.6,0.689]
["binance-futures","BTCUSDT",1654819715740,0.087,30065.7,30065.6,3.004]
["binance-futures","BTCUSDT",1654819715774,0.537,30065.7,30065.6,2.924]
["binance-futures","BTCUSDT",1654819715805,0.637,30065.7,30065.6,2.925]
["binance-futures","BTCUSDT",1654819715840,1.699,30065.7,30065.6,1.735]
["binance-futures","BTCUSDT",1654819715872,1.747,30065.7,30065.6,1.189]
["binance-futures","BTCUSDT",1654819715903,2.208,30065.7,30065.6,1.166]
["binance-futures","BTCUSDT",1654819715934,2.208,30065.7,30065.6,1.129]
["binance-futures","BTCUSDT",1654819715967,2.208,30065.7,30065.6,1.126]
["binance-futures","BTCUSDT",1654819716000,2.208,30065.7,30065.6,1.136]
["binance-futures","BTCUSDT",1654819716032,2.208,30065.7,30065.6,1.133]
["binance-futures","BTCUSDT",1654819716064,2.208,30065.7,30065.6,1.13]
["binance-futures","BTCUSDT",1654819716099,2.208,30065.7,30065.6,1.301]
["binance-futures","BTCUSDT",1654819716131,1.208,30065.7,30065.6,1.297]
["binance-futures","BTCUSDT",1654819716166,1.208,30065.7,30065.6,1.294]
["binance-futures","BTCUSDT",1654819716195,1.16,30065.7,30065.6,1.291]
["binance-futures","BTCUSDT",1654819716232,1.16,30065.7,30065.6,1.229]
["binance-futures","BTCUSDT",1654819716266,1.165,30065.7,30065.6,1.277]
["binance-futures","BTCUSDT",1654819716300,1.165,30065.7,30065.6,1.343]
["binance-futures","BTCUSDT",1654819716368,1.165,30065.7,30065.6,1.34]
["binance-futures","BTCUSDT",1654819716400,1.165,30065.7,30065.6,1.316]
["binance-futures","BTCUSDT",1654819716431,2.042,30065.7,30065.6,1.34]
["binance-futures","BTCUSDT",1654819716469,4.421,30065.7,30065.6,0.304]
["binance-futures","BTCUSDT",1654819716503,4.227,30065.7,30065.6,0.301]
["binance-futures","BTCUSDT",1654819716538,4.227,30065.7,30065.6,0.298]
["binance-futures","BTCUSDT",1654819716571,4.227,30065.7,30065.6,0.295]
["binance-futures","BTCUSDT",1654819716604,4.227,30065.7,30065.6,0.292]
["binance-futures","BTCUSDT",1654819716635,3.102,30065.7,30065.6,0.288]
["binance-futures","BTCUSDT",1654819716665,3.102,30065.7,30065.6,0.286]
["binance-futures","BTCUSDT",1654819716700,3.102,30065.7,30065.6,0.283]
["binance-futures","BTCUSDT",1654819716735,4.187,30065.7,30065.6,0.243]
["binance-futures","BTCUSDT",1654819716767,4.356,30065.7,30065.6,0.24]
["binance-futures","BTCUSDT",1654819716801,4.328,30065.7,30065.6,0.236]
["binance-futures","BTCUSDT",1654819716835,4.328,30065.7,30065.6,0.232]
["binance-futures","BTCUSDT",1654819716869,4.328,30065.7,30065.6,0.229]
["binance-futures","BTCUSDT",1654819716900,4.328,30065.7,30065.6,0.225]
["binance-futures","BTCUSDT",1654819716932,4.328,30065.7,30065.6,0.222]
["binance-futures","BTCUSDT",1654819716968,4.327,30065.7,30065.6,0.219]
["binance-futures","BTCUSDT",1654819716999,4.221,30065.7,30065.6,0.215]
["binance-futures","BTCUSDT",1654819717102,4.221,30065.7,30065.6,0.217]
["binance-futures","BTCUSDT",1654819717132,4.223,30065.7,30065.6,0.217]
["binance-futures","BTCUSDT",1654819717202,4.069,30065.7,30065.6,0.217]
["binance-futures","BTCUSDT",1654819717238,4.131,30065.7,30065.6,0.217]
["binance-futures","BTCUSDT",1654819717272,4.131,30065.7,30065.6,1.031]
["binance-futures","BTCUSDT",1654819717305,4.061,30065.7,30065.6,0.881]
["binance-futures","BTCUSDT",1654819717336,4.134,30065.7,30065.6,0.881]
["binance-futures","BTCUSDT",1654819717365,4.134,30065.7,30065.6,0.882]
["binance-futures","BTCUSDT",1654819717436,4.148,30065.7,30065.6,0.882]
["binance-futures","BTCUSDT",1654819717505,4.148,30065.7,30065.6,0.883]
["binance-futures","BTCUSDT",1654819717571,4.148,30065.7,30065.6,0.85]
["binance-futures","BTCUSDT",1654819717602,4.148,30065.7,30065.6,0.841]
["binance-futures","BTCUSDT",1654819717707,4.355,30065.7,30065.6,0.841]
["binance-futures","BTCUSDT",1654819717840,4.355,30065.7,30065.6,0.83]
["binance-futures","BTCUSDT",1654819717870,0.353,30065.7,30065.6,2.229]
["binance-futures","BTCUSDT",1654819717904,0.369,30065.7,30065.6,3.38]
["binance-futures","BTCUSDT",1654819717915,0.369,30065.7,30065.6,3.635]
["binance-futures","BTCUSDT",1654819717971,0.368,30065.7,30065.6,4.492]
["binance-futures","BTCUSDT",1654819718030,0.06,30067.6,30066.5,0.102]
["binance-futures","BTCUSDT",1654819718090,0.208,30067.6,30066.8,1.219]
["binance-futures","BTCUSDT",1654819718150,0.156,30068.0,30066.9,0.102]
["binance-futures","BTCUSDT",1654819718185,0.282,30067.0,30066.9,0.755]
["binance-futures","BTCUSDT",1654819718200,0.322,30067.0,30066.9,2.668]
["binance-futures","BTCUSDT",1654819718261,0.009,30067.0,30066.9,4.097]
["binance-futures","BTCUSDT",1654819718312,0.009,30067.0,30066.9,3.037]
["binance-futures","BTCUSDT",1654819718360,0.009,30067.0,30066.9,3.492]
["binance-futures","BTCUSDT",1654819718419,0.009,30067.0,30066.9,4.335]
["binance-futures","BTCUSDT",1654819718475,0.008,30067.0,30066.9,4.153]
["binance-futures","BTCUSDT",1654819718531,0.008,30067.0,30066.9,5.854]
["binance-futures","BTCUSDT",1654819718598,0.008,30067.0,30066.9,6.05]
["binance-futures","BTCUSDT",1654819718656,0.001,30067.6,30067.0,0.852]
["binance-futures","BTCUSDT",1654819718694,0.001,30067.6,30067.3,0.196]
["binance-futures","BTCUSDT",1654819718767,0.101,30068.1,30067.9,0.102]
["binance-futures","BTCUSDT",1654819718857,0.293,30068.5,30067.9,0.102]
["binance-futures","BTCUSDT",1654819718923,0.064,30068.1,30068.0,2.328]
["binance-futures","BTCUSDT",1654819718962,0.064,30068.1,30068.0,1.505]
["binance-futures","BTCUSDT",1654819718985,0.971,30068.2,30068.1,0.102]
["binance-futures","BTCUSDT",1654819719016,1.22,30068.2,30068.1,0.3]
["binance-futures","BTCUSDT",1654819719036,1.42,30068.2,30068.1,2.93]
["binance-futures","BTCUSDT",1654819719059,1.431,30068.2,30068.1,6.345]
["binance-futures","BTCUSDT",1654819719075,1.431,30068.2,30068.1,6.092]
["binance-futures","BTCUSDT",1654819719110,1.483,30068.2,30068.1,4.175]
["binance-futures","BTCUSDT",1654819719171,1.537,30068.2,30068.1,4.011]
["binance-futures","BTCUSDT",1654819719209,1.537,30068.2,30068.1,3.709]
["binance-futures","BTCUSDT",1654819719250,1.537,30068.2,30068.1,2.846]
["binance-futures","BTCUSDT",1654819719284,1.537,30068.2,30068.1,1.844]
["binance-futures","BTCUSDT",1654819719316,1.976,30068.2,30068.1,0.763]
["binance-futures","BTCUSDT",1654819719346,2.245,30068.2,30068.1,0.4]
["binance-futures","BTCUSDT",1654819719415,2.245,30068.2,30068.1,0.554]
["binance-futures","BTCUSDT",1654819719448,4.857,30068.2,30068.1,0.405]
["binance-futures","BTCUSDT",1654819719480,5.241,30068.2,30068.1,0.553]
["binance-futures","BTCUSDT",1654819719649,5.303,30068.2,30068.1,0.553]
["binance-futures","BTCUSDT",1654819719717,5.126,30068.2,30068.1,0.553]
["binance-futures","BTCUSDT",1654819719750,5.126,30068.2,30068.1,0.479]
["binance-futures","BTCUSDT",1654819719881,6.479,30068.2,30068.1,0.452]
["binance-futures","BTCUSDT",1654819719913,6.562,30068.2,30068.1,0.343]
["binance-futures","BTCUSDT",1654819719941,7.762,30068.2,30068.1,0.343]
["binance-futures","BTCUSDT",1654819719981,9.941,30068.2,30068.1,0.343]
["binance-futures","BTCUSDT",1654819720011,9.786,30068.2,30068.1,0.343]
["binance-futures","BTCUSDT",1654819720044,6.547,30068.2,30068.1,0.313]
["binance-futures","BTCUSDT",1654819720076,7.067,30068.2,30068.1,0.313]
["binance-futures","BTCUSDT",1654819720147,7.067,30068.2,30068.1,0.312]
["binance-futures","BTCUSDT",1654819720210,7.067,30068.2,30068.1,0.319]
["binance-futures","BTCUSDT",1654819720245,7.05,30068.2,30068.1,0.319]
["binance-futures","BTCUSDT",1654819720275,7.05,30068.2,30068.1,0.18]
["binance-futures","BTCUSDT",1654819720313,5.99,30068.2,30068.1,0.18]
["binance-futures","BTCUSDT",1654819720341,5.99,30068.2,30068.1,0.181]
["binance-futures","BTCUSDT",1654819720409,5.99,30068.2,30068.1,0.162]
["binance-futures","BTCUSDT",1654819720476,0.737,30068.2,30068.1,7.584]
["binance-futures","BTCUSDT",1654819720505,0.168,30068.2,30068.1,12.16]
["binance-futures","BTCUSDT",1654819720539,0.102,30068.2,30068.1,11.238]
["binance-futures","BTCUSDT",1654819720572,0.102,30068.2,30068.1,12.784]
["binance-futures","BTCUSDT",1654819720606,0.102,30068.2,30068.1,12.652]
["binance-futures","BTCUSDT",1654819720638,0.102,30068.2,30068.1,11.145]
["binance-futures","BTCUSDT",1654819720670,4.81,30069.3,30069.2,0.607]
["binance-futures","BTCUSDT",1654819720706,4.81,30069.3,30069.2,4.499]
["binance-futures","BTCUSDT",1654819720737,4.791,30069.3,30069.2,4.541]
["binance-futures","BTCUSDT",1654819720771,4.791,30069.3,30069.2,5.241]
["binance-futures","BTCUSDT",1654819720802,4.791,30069.3,30069.2,4.836]
["binance-futures","BTCUSDT",1654819720828,4.791,30069.3,30069.2,4.734]
["binance-futures","BTCUSDT",1654819720871,4.791,30069.3,30069.2,4.035]
["binance-futures","BTCUSDT",1654819720900,4.791,30069.3,30069.2,3.998]
["binance-futures","BTCUSDT",1654819721012,4.791,30069.3,30069.2,3.989]
["binance-futures","BTCUSDT",1654819721040,4.783,30069.3,30069.2,2.706]
["binance-futures","BTCUSDT",1654819721076,4.783,30069.3,30069.2,2.877]
["binance-futures","BTCUSDT",1654819721112,4.783,30069.3,30069.2,2.295]
["binance-futures","BTCUSDT",1654819721148,4.783,30069.3,30069.2,1.895]
["binance-futures","BTCUSDT",1654819721215,4.783,30069.3,30069.2,2.027]
["binance-futures","BTCUSDT",1654819721308,4.783,30069.3,30069.2,1.901]
["binance-futures","BTCUSDT",1654819721344,4.783,30069.3,30069.2,1.905]
["binance-futures","BTCUSDT",1654819721374,4.78,30069.3,30069.2,1.773]
["binance-futures","BTCUSDT",1654819721409,4.982,30069.3,30069.2,1.905]
["binance-futures","BTCUSDT",1654819721477,4.982,30069.3,30069.2,2.473]
["binance-futures","BTCUSDT",1654819721510,4.829,30069.3,30069.2,3.305]
["binance-futures","BTCUSDT",1654819721571,4.829,30069.3,30069.2,3.339]
["binance-futures","BTCUSDT",1654819721674,4.829,30069.3,30069.2,5.674]
["binance-futures","BTCUSDT",1654819721708,4.829,30069.3,30069.2,6.162]
["binance-futures","BTCUSDT",1654819721738,4.829,30069.3,30069.2,6.109]
["binance-futures","BTCUSDT",1654819721774,4.829,30069.3,30069.2,6.148]
["binance-futures","BTCUSDT",1654819721805,4.829,30069.3,30069.2,6.05]
["binance-futures","BTCUSDT",1654819722072,4.829,30069.3,30069.2,5.941]
["binance-futures","BTCUSDT",1654819722110,4.829,30069.3,30069.2,6.018]
["binance-futures","BTCUSDT",1654819722213,4.829,30069.3,30069.2,5.61]
["binance-futures","BTCUSDT",1654819722248,4.829,30069.3,30069.2,4.0]
["binance-futures","BTCUSDT",1654819722279,4.829,30069.3,30069.2,3.961]
["binance-futures","BTCUSDT",1654819722377,4.829,30069.3,30069.2,3.962]
["binance-futures","BTCUSDT",1654819722440,4.829,30069.3,30069.2,3.968]
["binance-futures","BTCUSDT",1654819722508,4.829,30069.3,30069.2,3.947]
["binance-futures","BTCUSDT",1654819722538,4.829,30069.3,30069.2,4.196]
["binance-futures","BTCUSDT",1654819722573,4.829,30069.3,30069.2,4.235]
["binance-futures","BTCUSDT",1654819722615,4.829,30069.3,30069.2,4.203]
["binance-futures","BTCUSDT",1654819722651,4.829,30069.3,30069.2,4.194]
["binance-futures","BTCUSDT",1654819722744,4.829,30069.3,30069.2,4.062]
["binance-futures","BTCUSDT",1654819722817,4.829,30069.3,30069.2,4.023]
["binance-futures","BTCUSDT",1654819722946,4.829,30069.3,30069.2,4.155]
["binance-futures","BTCUSDT",1654819722975,4.829,30069.3,30069.2,4.156]
["binance-futures","BTCUSDT",1654819723115,4.829,30069.3,30069.2,4.024]
["binance-futures","BTCUSDT",1654819723146,4.833,30069.3,30069.2,4.261]
["binance-futures","BTCUSDT",1654819723178,4.833,30069.3,30069.2,4.154]
["binance-futures","BTCUSDT",1654819723272,4.832,30069.3,30069.2,3.457]
["binance-futures","BTCUSDT",1654819723306,4.966,30069.3,30069.2,3.457]
["binance-futures","BTCUSDT",1654819723339,4.966,30069.3,30069.2,3.496]
["binance-futures","BTCUSDT",1654819723369,4.966,30069.3,30069.2,3.498]
["binance-futures","BTCUSDT",1654819723403,4.97,30069.3,30069.2,3.498]
["binance-futures","BTCUSDT",1654819723437,4.97,30069.3,30069.2,2.555]
["binance-futures","BTCUSDT",1654819723474,4.97,30069.3,30069.2,2.245]
["binance-futures","BTCUSDT",1654819723507,4.97,30069.3,30069.2,1.845]
["binance-futures","BTCUSDT",1654819723536,5.024,30069.3,30069.2,1.845]
["binance-futures","BTCUSDT",1654819723573,5.024,30069.3,30069.2,1.443]
["binance-futures","BTCUSDT",1654819723604,5.024,30069.3,30069.2,1.272]
["binance-futures","BTCUSDT",1654819723701,5.02,30069.3,30069.2,1.272]
["binance-futures","BTCUSDT",1654819723833,5.02,30069.3,30069.2,1.404]
["binance-futures","BTCUSDT",1654819724130,5.02,30069.3,30069.2,1.167]
["binance-futures","BTCUSDT",1654819724165,5.02,30069.3,30069.2,1.406]
["binance-futures","BTCUSDT",1654819724194,5.02,30069.3,30069.2,1.408]
["binance-futures","BTCUSDT",1654819724228,4.971,30069.3,30069.2,1.401]
["binance-futures","BTCUSDT",1654819724260,4.747,30069.3,30069.2,1.414]
["binance-futures","BTCUSDT",1654819724294,4.747,30069.3,30069.2,1.419]
["binance-futures","BTCUSDT",1654819724327,4.749,30069.3,30069.2,1.275]
["binance-futures","BTCUSDT",1654819724364,4.616,30069.3,30069.2,2.675]
["binance-futures","BTCUSDT",1654819724397,4.616,30069.3,30069.2,2.678]
["binance-futures","BTCUSDT",1654819724436,4.616,30069.3,30069.2,2.669]
["binance-futures","BTCUSDT",1654819724470,4.582,30069.3,30069.2,2.669]
["binance-futures","BTCUSDT",1654819724606,4.582,30069.3,30069.2,5.117]
["binance-futures","BTCUSDT",1654819724637,4.582,30069.3,30069.2,5.115]
["binance-futures","BTCUSDT",1654819724667,4.582,30069.3,30069.2,6.2]
["binance-futures","BTCUSDT",1654819724701,4.582,30069.3,30069.2,6.611]
["binance-futures","BTCUSDT",1654819724771,4.582,30069.3,30069.2,6.614]
["binance-futures","BTCUSDT",1654819724808,4.582,30069.3,30069.2,6.653]
["binance-futures","BTCUSDT",1654819724839,4.582,30069.3,30069.2,6.553]
["binance-futures","BTCUSDT",1654819724945,4.582,30069.3,30069.2,6.551]
["binance-futures","BTCUSDT",1654819724977,4.582,30069.3,30069.2,5.122]
["binance-futures","BTCUSDT",1654819725011,4.582,30069.3,30069.2,4.59]
["binance-futures","BTCUSDT",1654819725044,4.582,30069.3,30069.2,4.722]
["binance-futures","BTCUSDT",1654819725116,4.582,30069.3,30069.2,4.683]
["binance-futures","BTCUSDT",1654819725152,4.714,30069.3,30069.2,4.683]
["binance-futures","BTCUSDT",1654819725182,4.714,30069.3,30069.2,4.686]
["binance-futures","BTCUSDT",1654819725277,4.714,30069.3,30069.2,4.683]
["binance-futures","BTCUSDT",1654819725315,4.714,30069.3,30069.2,4.552]
["binance-futures","BTCUSDT",1654819725344,4.714,30069.3,30069.2,4.688]
["binance-futures","BTCUSDT",1654819725415,4.71,30069.3,30069.2,4.688]
["binance-futures","BTCUSDT",1654819725448,4.712,30069.3,30069.2,4.673]
["binance-futures","BTCUSDT",1654819725611,4.712,30069.3,30069.2,4.662]
["binance-futures","BTCUSDT",1654819725650,4.712,30069.3,30069.2,3.445]
["binance-futures","BTCUSDT",1654819725716,4.738,30069.3,30069.2,3.445]
["binance-futures","BTCUSDT",1654819725780,5.823,30069.3,30069.2,3.577]
["binance-futures","BTCUSDT",1654819725808,5.906,30069.3,30069.2,3.444]
["binance-futures","BTCUSDT",1654819725917,5.906,30069.3,30069.2,3.442]
["binance-futures","BTCUSDT",1654819725952,5.906,30069.3,30069.2,3.434]
["binance-futures","BTCUSDT",1654819725983,5.867,30069.3,30069.2,3.439]
["binance-futures","BTCUSDT",1654819726086,5.867,30069.3,30069.2,3.571]
["binance-futures","BTCUSDT",1654819726118,5.867,30069.3,30069.2,3.57]
["binance-futures","BTCUSDT",1654819726179,5.867,30069.3,30069.2,3.328]
["binance-futures","BTCUSDT",1654819726204,5.867,30069.3,30069.2,3.569]
["binance-futures","BTCUSDT",1654819726410,5.867,30069.3,30069.2,3.573]
["binance-futures","BTCUSDT",1654819726442,5.867,30069.3,30069.2,3.559]
["binance-futures","BTCUSDT",1654819726478,5.867,30069.3,30069.2,3.58]
["binance-futures","BTCUSDT",1654819726544,5.867,30069.3,30069.2,3.584]
["binance-futures","BTCUSDT",1654819726653,5.734,30069.3,30069.2,3.584]
["binance-futures","BTCUSDT",1654819726719,5.758,30069.3,30069.2,3.584]
["binance-futures","BTCUSDT",1654819726750,5.758,30069.3,30069.2,1.666]
["binance-futures","BTCUSDT",1654819726785,5.759,30069.3,30069.2,1.701]
["binance-futures","BTCUSDT",1654819726815,5.818,30069.3,30069.2,1.701]
["binance-futures","BTCUSDT",1654819726853,6.218,30069.3,30069.2,1.701]
["binance-futures","BTCUSDT",1654819726910,6.218,30069.3,30069.2,2.013]
["binance-futures","BTCUSDT",1654819726948,7.559,30069.3,30069.2,2.013]
["binance-futures","BTCUSDT",1654819726982,7.695,30069.3,30069.2,2.013]
["binance-futures","BTCUSDT",1654819727048,6.936,30069.3,30069.2,2.013]
["binance-futures","BTCUSDT",1654819727075,6.236,30069.3,30069.2,2.013]
["binance-futures","BTCUSDT",1654819727150,6.236,30069.3,30069.2,2.018]
["binance-futures","BTCUSDT",1654819727216,6.295,30069.3,30069.2,2.097]
["binance-futures","BTCUSDT",1654819727246,6.236,30069.3,30069.2,2.097]
["binance-futures","BTCUSDT",1654819727281,6.236,30069.3,30069.2,2.682]
["binance-futures","BTCUSDT",1654819727307,5.836,30069.3,30069.2,2.95]
["binance-futures","BTCUSDT",1654819727344,5.457,30069.3,30069.2,3.082]
["binance-futures","BTCUSDT",1654819727473,5.457,30069.3,30069.2,3.083]
["binance-futures","BTCUSDT",1654819727510,5.457,30069.3,30069.2,3.211]
["binance-futures","BTCUSDT",1654819727538,5.457,30069.3,30069.2,3.207]
["binance-futures","BTCUSDT",1654819727579,5.357,30069.3,30069.2,3.207]
["binance-futures","BTCUSDT",1654819727615,5.357,30069.3,30069.2,2.807]
["binance-futures","BTCUSDT",1654819727718,5.378,30069.3,30069.2,2.813]
["binance-futures","BTCUSDT",1654819727991,5.778,30069.3,30069.2,2.795]
["binance-futures","BTCUSDT",1654819728024,5.777,30069.3,30069.2,2.665]
["binance-futures","BTCUSDT",1654819728054,5.838,30069.3,30069.2,2.215]
["binance-futures","BTCUSDT",1654819728192,5.838,30069.3,30069.2,2.083]
["binance-futures","BTCUSDT",1654819728230,6.049,30069.3,30069.2,2.099]
["binance-futures","BTCUSDT",1654819728262,5.921,30069.3,30069.2,2.099]
["binance-futures","BTCUSDT",1654819728295,5.921,30069.3,30069.2,2.083]
["binance-futures","BTCUSDT",1654819728326,5.921,30069.3,30069.2,2.166]
["binance-futures","BTCUSDT",1654819728356,5.921,30069.3,30069.2,2.265]
["binance-futures","BTCUSDT",1654819728395,5.921,30069.3,30069.2,2.239]
["binance-futures","BTCUSDT",1654819728422,5.921,30069.3,30069.2,2.243]
["binance-futures","BTCUSDT",1654819728458,5.919,30069.3,30069.2,2.141]
["binance-futures","BTCUSDT",1654819728496,5.919,30069.3,30069.2,2.273]
["binance-futures","BTCUSDT",1654819728597,5.918,30069.3,30069.2,2.273]
["binance-futures","BTCUSDT",1654819728732,5.937,30069.3,30069.2,2.273]
["binance-futures","BTCUSDT",1654819728768,5.937,30069.3,30069.2,2.141]
["binance-futures","BTCUSDT",1654819728799,5.933,30069.3,30069.2,2.273]
["binance-futures","BTCUSDT",1654819728969,5.933,30069.3,30069.2,2.075]
["binance-futures","BTCUSDT",1654819729002,5.933,30069.3,30069.2,1.982]
["binance-futures","BTCUSDT",1654819729032,5.995,30069.3,30069.2,1.815]
["binance-futures","BTCUSDT",1654819729067,5.933,30069.3,30069.2,1.947]
["binance-futures","BTCUSDT",1654819729104,6.41,30069.3,30069.2,1.947]
["binance-futures","BTCUSDT",1654819729134,6.472,30069.3,30069.2,1.815]
["binance-futures","BTCUSDT",1654819729165,6.558,30069.3,30069.2,1.782]
["binance-futures","BTCUSDT",1654819729197,6.558,30069.3,30069.2,1.749]
["binance-futures","BTCUSDT",1654819729333,7.016,30069.3,30069.2,1.584]
["binance-futures","BTCUSDT",1654819729367,7.716,30069.3,30069.2,1.584]
["binance-futures","BTCUSDT",1654819729392,8.416,30069.3,30069.2,1.584]
["binance-futures","BTCUSDT",1654819729464,8.416,30069.3,30069.2,1.585]
["binance-futures","BTCUSDT",1654819729563,8.358,30069.3,30069.2,0.746]
["binance-futures","BTCUSDT",1654819729625,8.337,30069.3,30069.2,0.746]
["binance-futures","BTCUSDT",1654819729727,8.354,30069.3,30069.2,0.746]
["binance-futures","BTCUSDT",1654819729897,7.654,30069.3,30069.2,0.746]
["binance-futures","BTCUSDT",1654819730067,7.658,30069.3,30069.2,0.711]
["binance-futures","BTCUSDT",1654819730103,4.658,30069.3,30069.2,0.711]
["binance-futures","BTCUSDT",1654819730136,3.273,30069.3,30069.2,1.561]
["binance-futures","BTCUSDT",1654819730166,3.262,30069.3,30069.2,1.561]
["binance-futures","BTCUSDT",1654819730202,3.257,30069.3,30069.2,1.561]
["binance-futures","BTCUSDT",1654819730269,3.176,30069.3,30069.2,1.643]
["binance-futures","BTCUSDT",1654819730402,3.176,30069.3,30069.2,1.393]
["binance-futures","BTCUSDT",1654819730434,3.694,30069.3,30069.2,0.795]
["binance-futures","BTCUSDT",1654819730468,3.894,30069.3,30069.2,0.773]
["binance-futures","BTCUSDT",1654819730504,3.768,30069.3,30069.2,0.799]
["binance-futures","BTCUSDT",1654819730668,3.768,30069.3,30069.2,0.766]
["binance-futures","BTCUSDT",1654819730734,3.734,30069.3,30069.2,0.766]
["binance-futures","BTCUSDT",1654819730769,3.734,30069.3,30069.2,0.76]
["binance-futures","BTCUSDT",1654819731033,3.734,30069.3,30069.2,0.759]
["binance-futures","BTCUSDT",1654819731301,3.734,30069.3,30069.2,0.803]
["binance-futures","BTCUSDT",1654819731334,3.673,30069.3,30069.2,0.804]
["binance-futures","BTCUSDT",1654819731366,3.75,30069.3,30069.2,0.729]
["binance-futures","BTCUSDT",1654819731395,3.82,30069.3,30069.2,0.792]
["binance-futures","BTCUSDT",1654819731430,4.343,30069.3,30069.2,0.775]
["binance-futures","BTCUSDT",1654819731462,4.343,30069.3,30069.2,0.807]
["binance-futures","BTCUSDT",1654819731499,4.343,30069.3,30069.2,0.798]
["binance-futures","BTCUSDT",1654819732103,4.355,30069.3,30069.2,0.798]
["binance-futures","BTCUSDT",1654819732134,4.355,30069.3,30069.2,0.765]
["binance-futures","BTCUSDT",1654819732168,4.354,30069.3,30069.2,0.765]
["binance-futures","BTCUSDT",1654819732268,4.61,30069.3,30069.2,0.765]
["binance-futures","BTCUSDT",1654819732295,4.61,30069.3,30069.2,0.325]
["binance-futures","BTCUSDT",1654819732332,4.61,30069.3,30069.2,0.766]
["binance-futures","BTCUSDT",1654819732398,4.383,30069.3,30069.2,0.751]
["binance-futures","BTCUSDT",1654819732434,4.384,30069.3,30069.2,0.751]
["binance-futures","BTCUSDT",1654819732495,4.384,30069.3,30069.2,0.75]
["binance-futures","BTCUSDT",1654819732673,3.966,30069.3,30069.2,0.75]
["binance-futures","BTCUSDT",1654819732703,4.035,30069.3,30069.2,0.697]
["binance-futures","BTCUSDT",1654819732731,0.803,30067.4,30067.3,0.207]
["binance-futures","BTCUSDT",1654819732769,4.453,30067.4,30067.3,0.001]
["binance-futures","BTCUSDT",1654819732798,4.599,30067.4,30067.3,0.001]
["binance-futures","BTCUSDT",1654819732835,5.067,30067.4,30067.3,0.001]
["binance-futures","BTCUSDT",1654819732864,5.867,30067.4,30067.3,0.001]
["binance-futures","BTCUSDT",1654819732895,7.947,30067.4,30067.3,0.001]
["binance-futures","BTCUSDT",1654819732934,13.609,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819732962,14.649,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819732993,14.752,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733027,15.152,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733099,14.776,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733131,14.787,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733161,16.787,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733188,17.188,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733226,17.701,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733258,17.588,30067.1,30067.0,0.168]
["binance-futures","BTCUSDT",1654819733290,17.588,30067.1,30067.0,0.169]
["binance-futures","BTCUSDT",1654819733322,17.605,30067.1,30067.0,0.252]
["binance-futures","BTCUSDT",1654819733357,17.604,30067.1,30067.0,0.252]
["binance-futures","BTCUSDT",1654819733426,17.604,30067.1,30067.0,0.254]
["binance-futures","BTCUSDT",1654819733459,17.604,30067.1,30067.0,0.273]
["binance-futures","BTCUSDT",1654819733497,19.188,30067.1,30067.0,0.281]
["binance-futures","BTCUSDT",1654819733524,0.6,30066.1,30066.0,0.005]
["binance-futures","BTCUSDT",1654819733562,1.102,30064.0,30063.9,0.617]
["binance-futures","BTCUSDT",1654819733594,6.017,30064.0,30063.9,0.618]
["binance-futures","BTCUSDT",1654819733627,6.541,30064.0,30063.9,0.618]
["binance-futures","BTCUSDT",1654819733659,6.541,30064.0,30063.9,0.624]
["binance-futures","BTCUSDT",1654819733687,7.342,30064.0,30063.9,0.624]
["binance-futures","BTCUSDT",1654819733722,7.572,30064.0,30063.9,0.624]
["binance-futures","BTCUSDT",1654819733787,8.35,30064.0,30063.9,0.624]
["binance-futures","BTCUSDT",1654819733823,7.572,30064.0,30063.9,0.603]
["binance-futures","BTCUSDT",1654819733854,7.569,30064.0,30063.9,0.603]
["binance-futures","BTCUSDT",1654819733893,7.736,30064.0,30063.9,0.603]
["binance-futures","BTCUSDT",1654819733931,6.679,30064.0,30063.9,0.603]
["binance-futures","BTCUSDT",1654819733961,6.68,30064.0,30063.9,0.603]
["binance-futures","BTCUSDT",1654819734030,6.68,30064.0,30063.9,0.008]
["binance-futures","BTCUSDT",1654819734095,5.88,30064.0,30063.9,0.008]
["binance-futures","BTCUSDT",1654819734128,5.856,30064.0,30063.9,0.008]
["binance-futures","BTCUSDT",1654819734162,5.876,30064.0,30063.9,0.008]
["binance-futures","BTCUSDT",1654819734196,5.596,30064.0,30063.9,0.008]
["binance-futures","BTCUSDT",1654819734295,5.346,30064.0,30063.9,0.656]
["binance-futures","BTCUSDT",1654819734325,5.269,30064.0,30063.9,0.654]
["binance-futures","BTCUSDT",1654819734362,5.269,30064.0,30063.9,0.071]
["binance-futures","BTCUSDT",1654819734397,6.073,30064.0,30063.9,0.032]
["binance-futures","BTCUSDT",1654819734463,6.073,30064.0,30063.9,0.038]
["binance-futures","BTCUSDT",1654819734498,5.19,30064.0,30063.9,0.796]
["binance-futures","BTCUSDT",1654819734603,5.99,30064.0,30063.9,0.796]
["binance-futures","BTCUSDT",1654819734668,5.99,30064.0,30063.9,0.764]
["binance-futures","BTCUSDT",1654819734703,6.623,30064.0,30063.9,0.764]
["binance-futures","BTCUSDT",1654819735048,6.623,30064.0,30063.9,0.755]
["binance-futures","BTCUSDT",1654819735275,6.622,30064.0,30063.9,0.755]
["binance-futures","BTCUSDT",1654819735349,6.622,30064.0,30063.9,0.764]
["binance-futures","BTCUSDT",1654819735378,6.63,30064.0,30063.9,0.736]
["binance-futures","BTCUSDT",1654819735479,6.63,30064.0,30063.9,0.74]
["binance-futures","BTCUSDT",1654819735508,6.63,30064.0,30063.9,0.727]
["binance-futures","BTCUSDT",1654819735543,6.63,30064.0,30063.9,0.735]
["binance-futures","BTCUSDT",1654819735606,6.63,30064.0,30063.9,0.708]
["binance-futures","BTCUSDT",1654819735641,6.63,30064.0,30063.9,0.681]
["binance-futures","BTCUSDT",1654819735677,6.63,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819735706,6.547,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819736045,6.537,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819736076,6.536,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819736105,6.519,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819736139,5.499,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819736175,5.51,30064.0,30063.9,0.648]
["binance-futures","BTCUSDT",1654819736373,5.502,30064.0,30063.9,0.677]
["binance-futures","BTCUSDT",1654819736403,5.502,30064.0,30063.9,0.793]
["binance-futures","BTCUSDT",1654819736439,5.502,30064.0,30063.9,0.792]
["binance-futures","BTCUSDT",1654819736477,5.501,30064.0,30063.9,0.793]
["binance-futures","BTCUSDT",1654819736535,5.501,30064.0,30063.9,0.794]
["binance-futures","BTCUSDT",1654819736573,5.501,30064.0,30063.9,0.395]
["binance-futures","BTCUSDT",1654819736607,5.041,30064.0,30063.9,0.461]
["binance-futures","BTCUSDT",1654819736636,3.973,30064.0,30063.9,0.471]
["binance-futures","BTCUSDT",1654819736669,3.973,30064.0,30063.9,1.201]
["binance-futures","BTCUSDT",1654819736702,3.848,30064.0,30063.9,1.201]
["binance-futures","BTCUSDT",1654819736735,3.448,30064.0,30063.9,1.694]
["binance-futures","BTCUSDT",1654819736769,3.448,30064.0,30063.9,1.826]
["binance-futures","BTCUSDT",1654819736805,3.448,30064.0,30063.9,1.66]
["binance-futures","BTCUSDT",1654819736838,3.448,30064.0,30063.9,1.737]
["binance-futures","BTCUSDT",1654819736872,3.349,30064.0,30063.9,1.737]
["binance-futures","BTCUSDT",1654819736986,3.349,30064.0,30063.9,1.605]
["binance-futures","BTCUSDT",1654819737017,3.349,30064.0,30063.9,1.287]
["binance-futures","BTCUSDT",1654819737081,3.349,30064.0,30063.9,1.078]
["binance-futures","BTCUSDT",1654819737117,3.802,30064.0,30063.9,1.045]
["binance-futures","BTCUSDT",1654819737148,3.865,30064.0,30063.9,1.045]
["binance-futures","BTCUSDT",1654819737187,3.865,30064.0,30063.9,0.945]
["binance-futures","BTCUSDT",1654819737220,3.865,30064.0,30063.9,0.804]
["binance-futures","BTCUSDT",1654819737250,3.865,30064.0,30063.9,0.735]
["binance-futures","BTCUSDT",1654819737284,1.867,30064.0,30063.9,1.535]
["binance-futures","BTCUSDT",1654819737322,1.766,30064.0,30063.9,1.667]
["binance-futures","BTCUSDT",1654819737353,1.766,30064.0,30063.9,2.068]
["binance-futures","BTCUSDT",1654819737384,1.766,30064.0,30063.9,3.563]
["binance-futures","BTCUSDT",1654819737413,1.766,30064.0,30063.9,3.568]
["binance-futures","BTCUSDT",1654819737448,1.766,30064.0,30063.9,3.607]
["binance-futures","BTCUSDT",1654819737482,1.766,30064.0,30063.9,3.609]
["binance-futures","BTCUSDT",1654819737547,1.766,30064.0,30063.9,5.017]
["binance-futures","BTCUSDT",1654819737581,1.659,30064.0,30063.9,5.017]
["binance-futures","BTCUSDT",1654819737777,1.638,30064.0,30063.9,5.017]
["binance-futures","BTCUSDT",1654819737812,1.638,30064.0,30063.9,5.166]
["binance-futures","BTCUSDT",1654819737976,1.638,30064.0,30063.9,5.165]
["binance-futures","BTCUSDT",1654819738011,1.638,30064.0,30063.9,5.171]
["binance-futures","BTCUSDT",1654819738044,1.638,30064.0,30063.9,5.167]
["binance-futures","BTCUSDT",1654819738354,1.638,30064.0,30063.9,5.061]
["binance-futures","BTCUSDT",1654819738397,1.638,30064.0,30063.9,5.145]
["binance-futures","BTCUSDT",1654819738428,1.638,30064.0,30063.9,5.214]
["binance-futures","BTCUSDT",1654819738460,1.655,30064.0,30063.9,5.205]
["binance-futures","BTCUSDT",1654819738498,1.642,30064.0,30063.9,5.138]
["binance-futures","BTCUSDT",1654819738524,1.642,30064.0,30063.9,5.178]
["binance-futures","BTCUSDT",1654819738561,1.642,30064.0,30063.9,5.185]
["binance-futures","BTCUSDT",1654819738657,1.642,30064.0,30063.9,5.161]
["binance-futures","BTCUSDT",1654819738690,1.642,30064.0,30063.9,5.151]
["binance-futures","BTCUSDT",1654819738726,1.609,30064.0,30063.9,5.151]
["binance-futures","BTCUSDT",1654819738762,1.609,30064.0,30063.9,6.151]
["binance-futures","BTCUSDT",1654819738790,1.609,30064.0,30063.9,6.108]
["binance-futures","BTCUSDT",1654819738824,1.376,30064.0,30063.9,8.108]
["binance-futures","BTCUSDT",1654819738925,1.372,30064.0,30063.9,8.108]
["binance-futures","BTCUSDT",1654819739030,0.858,30064.0,30063.9,8.508]
["binance-futures","BTCUSDT",1654819739062,0.858,30064.0,30063.9,8.108]
["binance-futures","BTCUSDT",1654819739095,0.857,30064.0,30063.9,8.108]
["binance-futures","BTCUSDT",1654819739164,0.857,30064.0,30063.9,8.322]
["binance-futures","BTCUSDT",1654819739191,0.857,30064.0,30063.9,8.289]
["binance-futures","BTCUSDT",1654819739293,0.858,30064.0,30063.9,8.289]
["binance-futures","BTCUSDT",1654819739426,0.858,30064.0,30063.9,8.291]
["binance-futures","BTCUSDT",1654819739454,0.858,30064.0,30063.9,7.291]
["binance-futures","BTCUSDT",1654819739489,0.858,30064.0,30063.9,7.314]
["binance-futures","BTCUSDT",1654819739520,0.858,30064.0,30063.9,7.318]
["binance-futures","BTCUSDT",1654819739555,0.858,30064.0,30063.9,7.327]
["binance-futures","BTCUSDT",1654819739626,0.858,30064.0,30063.9,7.36]
["binance-futures","BTCUSDT",1654819739658,0.825,30064.0,30063.9,7.316]
["binance-futures","BTCUSDT",1654819739787,0.036,30064.0,30063.9,7.994]
["binance-futures","BTCUSDT",1654819739821,0.036,30064.0,30063.9,8.855]
["binance-futures","BTCUSDT",1654819739885,0.036,30064.0,30063.9,9.855]
["binance-futures","BTCUSDT",1654819740018,0.043,30064.9,30064.3,0.892]
["binance-futures","BTCUSDT",1654819740052,0.028,30064.9,30064.8,7.577]
["binance-futures","BTCUSDT",1654819740083,0.028,30064.9,30064.8,7.753]
["binance-futures","BTCUSDT",1654819740149,0.779,30065.6,30065.5,5.345]
["binance-futures","BTCUSDT",1654819740179,0.001,30065.6,30065.5,11.22]
["binance-futures","BTCUSDT",1654819740208,0.001,30065.6,30065.5,11.465]
["binance-futures","BTCUSDT",1654819740225,0.001,30065.6,30065.5,12.045]
["binance-futures","BTCUSDT",1654819740245,0.001,30065.7,30065.6,1.616]
["binance-futures","BTCUSDT",1654819740309,0.007,30066.0,30065.9,13.472]
["binance-futures","BTCUSDT",1654819740347,0.007,30066.0,30065.9,23.153]
["binance-futures","BTCUSDT",1654819740375,0.001,30066.8,30066.0,0.656]
["binance-futures","BTCUSDT",1654819740409,0.001,30066.8,30066.7,18.701]
["binance-futures","BTCUSDT",1654819740441,0.007,30068.5,30068.4,8.68]
["binance-futures","BTCUSDT",1654819740471,0.007,30068.5,30068.4,8.329]
["binance-futures","BTCUSDT",1654819740508,0.013,30068.5,30068.4,8.307]
["binance-futures","BTCUSDT",1654819740537,0.013,30068.5,30068.4,8.321]
["binance-futures","BTCUSDT",1654819740570,0.007,30068.5,30068.4,8.288]
["binance-futures","BTCUSDT",1654819740601,0.017,30068.5,30068.4,8.324]
["binance-futures","BTCUSDT",1654819740633,0.388,30068.5,30068.4,7.943]
["binance-futures","BTCUSDT",1654819740665,0.387,30068.5,30068.4,6.56]
["binance-futures","BTCUSDT",1654819740697,0.107,30069.7,30069.6,0.767]
["binance-futures","BTCUSDT",1654819740732,0.256,30069.7,30069.6,1.01]
["binance-futures","BTCUSDT",1654819740768,0.106,30069.7,30069.6,3.368]
["binance-futures","BTCUSDT",1654819740798,0.09,30069.7,30069.6,7.675]
["binance-futures","BTCUSDT",1654819740824,0.525,30069.7,30069.6,7.959]
["binance-futures","BTCUSDT",1654819740851,0.442,30069.7,30069.6,9.879]
["binance-futures","BTCUSDT",1654819740891,0.438,30069.7,30069.6,10.106]
["binance-futures","BTCUSDT",1654819740930,0.038,30071.3,30071.2,0.767]
["binance-futures","BTCUSDT",1654819740962,0.04,30071.3,30071.2,9.639]
["binance-futures","BTCUSDT",1654819740996,0.004,30071.3,30071.2,10.515]
["binance-futures","BTCUSDT",1654819741023,0.01,30071.3,30071.2,10.295]
["binance-futures","BTCUSDT",1654819741059,0.01,30071.3,30071.2,10.312]
["binance-futures","BTCUSDT",1654819741092,0.01,30071.3,30071.2,10.18]
["binance-futures","BTCUSDT",1654819741119,0.234,30073.2,30072.6,4.161]
["binance-futures","BTCUSDT",1654819741154,0.064,30074.0,30073.2,0.767]
["binance-futures","BTCUSDT",1654819741191,0.064,30074.0,30073.7,0.24]
["binance-futures","BTCUSDT",1654819741224,0.063,30074.0,30073.9,6.505]
["binance-futures","BTCUSDT",1654819741250,0.063,30074.0,30073.9,12.443]
["binance-futures","BTCUSDT",1654819741282,0.063,30074.0,30073.9,13.364]
["binance-futures","BTCUSDT",1654819741312,0.063,30074.0,30073.9,15.75]
["binance-futures","BTCUSDT",1654819741348,0.069,30074.0,30073.9,15.254]
["binance-futures","BTCUSDT",1654819741387,0.069,30074.0,30073.9,15.084]
["binance-futures","BTCUSDT",1654819741426,0.071,30074.0,30073.9,15.084]
["binance-futures","BTCUSDT",1654819741553,0.071,30074.0,30073.9,15.109]
["binance-futures","BTCUSDT",1654819741586,0.071,30074.0,30073.9,15.148]
["binance-futures","BTCUSDT",1654819741619,0.071,30074.0,30073.9,15.184]
["binance-futures","BTCUSDT",1654819741789,0.071,30074.0,30073.9,15.301]
["binance-futures","BTCUSDT",1654819741821,0.071,30074.0,30073.9,15.319]
["binance-futures","BTCUSDT",1654819741882,0.07,30074.0,30073.9,15.319]
["binance-futures","BTCUSDT",1654819742083,0.07,30074.0,30073.9,13.551]
["binance-futures","BTCUSDT",1654819742153,0.07,30074.0,30073.9,13.021]
["binance-futures","BTCUSDT",1654819742189,0.07,30074.0,30073.9,11.541]
["binance-futures","BTCUSDT",1654819742221,0.213,30074.5,30074.4,3.512]
["binance-futures","BTCUSDT",1654819742257,0.988,30074.5,30074.4,3.069]
["binance-futures","BTCUSDT",1654819742289,0.972,30074.5,30074.4,3.069]
["binance-futures","BTCUSDT",1654819742323,0.973,30074.5,30074.4,3.153]
["binance-futures","BTCUSDT",1654819742357,0.973,30074.5,30074.4,2.107]
["binance-futures","BTCUSDT",1654819742386,2.08,30074.5,30074.4,1.74]
["binance-futures","BTCUSDT",1654819742423,2.08,30074.5,30074.4,1.479]
["binance-futures","BTCUSDT",1654819742457,2.028,30074.5,30074.4,1.479]
["binance-futures","BTCUSDT",1654819742524,2.028,30074.5,30074.4,1.44]
["binance-futures","BTCUSDT",1654819742561,2.028,30074.5,30074.4,1.465]
["binance-futures","BTCUSDT",1654819742626,1.981,30074.5,30074.4,1.5]
["binance-futures","BTCUSDT",1654819742663,1.981,30074.5,30074.4,1.332]
["binance-futures","BTCUSDT",1654819742698,2.088,30074.5,30074.4,1.332]
["binance-futures","BTCUSDT",1654819742738,2.089,30074.5,30074.4,1.333]
["binance-futures","BTCUSDT",1654819742832,2.089,30074.5,30074.4,1.324]
["binance-futures","BTCUSDT",1654819742899,2.089,30074.5,30074.4,1.291]
["binance-futures","BTCUSDT",1654819743074,2.089,30074.5,30074.4,1.229]
["binance-futures","BTCUSDT",1654819743173,2.089,30074.5,30074.4,1.062]
["binance-futures","BTCUSDT",1654819743208,0.465,30074.5,30074.4,1.666]
["binance-futures","BTCUSDT",1654819743239,1.457,30074.5,30074.4,2.621]
["binance-futures","BTCUSDT",1654819743272,0.457,30074.5,30074.4,2.621]
["binance-futures","BTCUSDT",1654819743306,0.457,30074.5,30074.4,2.78]
["binance-futures","BTCUSDT",1654819743342,1.457,30074.5,30074.4,3.01]
["binance-futures","BTCUSDT",1654819743373,1.457,30074.5,30074.4,3.554]
["binance-futures","BTCUSDT",1654819743409,0.461,30074.5,30074.4,2.854]
["binance-futures","BTCUSDT",1654819743508,0.561,30074.5,30074.4,1.937]
["binance-futures","BTCUSDT",1654819743540,1.886,30074.5,30074.4,1.372]
["binance-futures","BTCUSDT",1654819743573,1.986,30074.5,30074.4,1.372]
["binance-futures","BTCUSDT",1654819743605,2.042,30074.5,30074.4,1.372]
["binance-futures","BTCUSDT",1654819743642,1.986,30074.5,30074.4,1.361]
["binance-futures","BTCUSDT",1654819743713,1.986,30074.5,30074.4,1.328]
["binance-futures","BTCUSDT",1654819743744,1.986,30074.5,30074.4,1.289]
["binance-futures","BTCUSDT",1654819743848,1.986,30074.5,30074.4,1.401]
["binance-futures","BTCUSDT",1654819743872,1.986,30074.5,30074.4,1.39]
["binance-futures","BTCUSDT",1654819743914,1.986,30074.5,30074.4,1.353]
["binance-futures","BTCUSDT",1654819743943,1.985,30074.5,30074.4,1.353]
["binance-futures","BTCUSDT",1654819743980,1.98,30074.5,30074.4,1.353]
["binance-futures","BTCUSDT",1654819744039,2.23,30074.5,30074.4,1.353]
["binance-futures","BTCUSDT",1654819744173,2.23,30074.5,30074.4,1.365]
["binance-futures","BTCUSDT",1654819744206,2.231,30074.5,30074.4,1.365]
["binance-futures","BTCUSDT",1654819744242,3.772,30074.5,30074.4,1.365]
["binance-futures","BTCUSDT",1654819744276,2.631,30074.5,30074.4,1.365]
["binance-futures","BTCUSDT",1654819744477,2.631,30074.5,30074.4,1.233]
["binance-futures","BTCUSDT",1654819744511,2.631,30074.5,30074.4,0.967]
["binance-futures","BTCUSDT",1654819744549,2.686,30074.5,30074.4,0.967]
["binance-futures","BTCUSDT",1654819744582,3.386,30074.5,30074.4,0.934]
["binance-futures","BTCUSDT",1654819744611,5.348,30074.5,30074.4,0.934]
["binance-futures","BTCUSDT",1654819744644,6.181,30074.5,30074.4,0.929]
["binance-futures","BTCUSDT",1654819744675,6.18,30074.5,30074.4,0.929]
["binance-futures","BTCUSDT",1654819744709,6.58,30074.5,30073.9,0.121]
["binance-futures","BTCUSDT",1654819744740,11.699,30074.0,30072.5,0.006]
["binance-futures","BTCUSDT",1654819744775,10.782,30073.0,30072.9,0.001]
["binance-futures","BTCUSDT",1654819744809,11.358,30073.0,30072.9,0.001]
["binance-futures","BTCUSDT",1654819744905,11.362,30073.0,30072.9,0.001]
["binance-futures","BTCUSDT",1654819744940,11.762,30073.0,30072.9,0.001]
["binance-futures","BTCUSDT",1654819744973,12.162,30073.0,30072.9,0.001]
["binance-futures","BTCUSDT",1654819745005,11.304,30073.0,30072.9,0.001]
["binance-futures","BTCUSDT",1654819745073,0.169,30071.4,30070.2,0.183]
["binance-futures","BTCUSDT",1654819745105,2.119,30071.4,30071.3,0.217]
["binance-futures","BTCUSDT",1654819745140,3.103,30071.4,30071.3,0.133]
["binance-futures","BTCUSDT",1654819745173,4.188,30071.4,30071.3,0.005]
["binance-futures","BTCUSDT",1654819745203,3.159,30071.4,30071.3,0.005]
["binance-futures","BTCUSDT",1654819745236,3.185,30071.4,30071.3,0.818]
["binance-futures","BTCUSDT",1654819745303,3.185,30071.4,30071.3,0.95]
["binance-futures","BTCUSDT",1654819745334,3.268,30071.4,30071.3,0.95]
["binance-futures","BTCUSDT",1654819745371,2.268,30071.4,30071.3,2.032]
["binance-futures","BTCUSDT",1654819745402,2.268,30071.4,30071.3,1.96]
["binance-futures","BTCUSDT",1654819745433,2.272,30071.4,30071.3,1.083]
["binance-futures","BTCUSDT",1654819745465,2.272,30071.4,30071.3,1.215]
["binance-futures","BTCUSDT",1654819745495,2.272,30071.4,30071.3,1.083]
["binance-futures","BTCUSDT",1654819745539,2.272,30071.4,30071.3,1.216]
["binance-futures","BTCUSDT",1654819745572,2.272,30071.4,30071.3,1.183]
["binance-futures","BTCUSDT",1654819745597,2.397,30071.4,30071.3,1.193]
["binance-futures","BTCUSDT",1654819745637,2.797,30071.4,30071.3,1.193]
["binance-futures","BTCUSDT",1654819745701,2.982,30071.4,30071.3,0.177]
["binance-futures","BTCUSDT",1654819745733,3.612,30071.4,30071.3,0.046]
["binance-futures","BTCUSDT",1654819745767,3.866,30071.4,30071.3,0.046]
["binance-futures","BTCUSDT",1654819745835,4.266,30071.4,30071.3,0.046]
["binance-futures","BTCUSDT",1654819746104,4.266,30071.4,30071.3,0.036]
["binance-futures","BTCUSDT",1654819746140,4.266,30071.4,30071.3,0.048]
["binance-futures","BTCUSDT",1654819746166,4.267,30071.4,30071.3,0.048]
["binance-futures","BTCUSDT",1654819746193,4.967,30071.4,30071.3,0.048]
["binance-futures","BTCUSDT",1654819746224,9.478,30071.4,30071.3,0.014]
["binance-futures","BTCUSDT",1654819746253,2.322,30071.0,30070.9,0.006]
["binance-futures","BTCUSDT",1654819746284,2.449,30070.2,30070.0,0.002]
["binance-futures","BTCUSDT",1654819746310,0.6,30069.5,30069.4,0.001]
["binance-futures","BTCUSDT",1654819746342,0.986,30069.4,30069.2,0.006]
["binance-futures","BTCUSDT",1654819746374,5.062,30069.4,30069.2,0.006]
["binance-futures","BTCUSDT",1654819746400,1.099,30069.3,30069.2,0.006]
["binance-futures","BTCUSDT",1654819746425,0.425,30068.3,30068.2,0.143]
["binance-futures","BTCUSDT",1654819746452,5.414,30068.3,30068.2,0.143]
["binance-futures","BTCUSDT",1654819746496,19.385,30068.3,30068.2,0.189]
["binance-futures","BTCUSDT",1654819746545,22.49,30068.3,30068.2,0.189]
["binance-futures","BTCUSDT",1654819746596,22.432,30068.3,30068.2,0.189]
["binance-futures","BTCUSDT",1654819746628,22.52,30068.3,30068.2,0.189]
["binance-futures","BTCUSDT",1654819746700,22.533,30068.3,30068.2,0.189]
["binance-futures","BTCUSDT",1654819746737,22.597,30068.3,30068.2,0.189]
["binance-futures","BTCUSDT",1654819746861,22.597,30068.3,30068.2,0.156]
["binance-futures","BTCUSDT",1654819746963,22.601,30068.3,30068.2,0.156]
["binance-futures","BTCUSDT",1654819747023,23.016,30068.3,30068.2,0.047]
["binance-futures","BTCUSDT",1654819747061,24.107,30068.3,30068.2,0.047]
["binance-futures","BTCUSDT",1654819747091,24.178,30068.3,30068.2,0.047]
["binance-futures","BTCUSDT",1654819747121,24.178,30068.3,30068.2,0.048]
["binance-futures","BTCUSDT",1654819747163,24.178,30068.3,30068.2,0.019]
["binance-futures","BTCUSDT",1654819747190,24.3,30068.3,30068.2,0.011]
["binance-futures","BTCUSDT",1654819747223,4.248,30065.8,30065.7,0.214]
["binance-futures","BTCUSDT",1654819747257,1.743,30065.0,30064.9,0.133]
["binance-futures","BTCUSDT",1654819747290,2.062,30065.0,30064.9,0.133]
["binance-futures","BTCUSDT",1654819747324,1.59,30065.0,30064.9,1.224]
["binance-futures","BTCUSDT",1654819747351,1.591,30065.0,30064.9,1.092]
["binance-futures","BTCUSDT",1654819747427,1.588,30065.0,30064.9,1.224]
["binance-futures","BTCUSDT",1654819747459,1.592,30065.0,30064.9,1.224]
["binance-futures","BTCUSDT",1654819747495,2.392,30065.0,30064.9,1.227]
["binance-futures","BTCUSDT",1654819747554,2.392,30065.0,30064.9,1.258]
["binance-futures","BTCUSDT",1654819747590,2.463,30065.0,30064.9,1.257]
["binance-futures","BTCUSDT",1654819747631,2.463,30065.0,30064.9,1.258]
["binance-futures","BTCUSDT",1654819747697,2.463,30065.0,30064.9,1.225]
["binance-futures","BTCUSDT",1654819747733,2.471,30065.0,30064.9,1.093]
["binance-futures","BTCUSDT",1654819747762,2.752,30065.0,30064.9,1.093]
["binance-futures","BTCUSDT",1654819747796,3.077,30065.0,30064.9,1.093]
["binance-futures","BTCUSDT",1654819747864,3.075,30065.0,30064.9,1.093]
["binance-futures","BTCUSDT",1654819747893,3.075,30065.0,30064.9,0.043]
["binance-futures","BTCUSDT",1654819747933,5.017,30065.0,30064.9,0.043]
["binance-futures","BTCUSDT",1654819747996,4.217,30065.0,30064.9,0.043]
["binance-futures","BTCUSDT",1654819748062,0.522,30064.1,30064.0,0.035]
["binance-futures","BTCUSDT",1654819748092,2.936,30064.1,30064.0,0.268]
["binance-futures","BTCUSDT",1654819748123,3.043,30064.1,30064.0,0.054]
["binance-futures","BTCUSDT",1654819748155,1.989,30064.1,30064.0,0.058]
["binance-futures","BTCUSDT",1654819748184,1.989,30064.1,30064.0,0.246]
["binance-futures","BTCUSDT",1654819748220,1.483,30064.1,30064.0,1.431]
["binance-futures","BTCUSDT",1654819748253,1.497,30064.1,30064.0,1.437]
["binance-futures","BTCUSDT",1654819748288,1.499,30064.1,30064.0,1.437]
["binance-futures","BTCUSDT",1654819748321,2.299,30064.1,30064.0,1.409]
["binance-futures","BTCUSDT",1654819748351,2.299,30064.1,30064.0,1.393]
["binance-futures","BTCUSDT",1654819748387,2.299,30064.1,30064.0,1.395]
["binance-futures","BTCUSDT",1654819748492,2.303,30064.1,30064.0,1.395]
["binance-futures","BTCUSDT",1654819748526,2.303,30064.1,30064.0,1.463]
["binance-futures","BTCUSDT",1654819748726,2.053,30064.1,30064.0,1.743]
["binance-futures","BTCUSDT",1654819748761,1.696,30064.1,30064.0,1.743]
["binance-futures","BTCUSDT",1654819748898,1.696,30064.1,30064.0,1.782]
["binance-futures","BTCUSDT",1654819748927,1.779,30064.1,30064.0,1.782]
["binance-futures","BTCUSDT",1654819748963,5.436,30064.1,30064.0,0.372]
["binance-futures","BTCUSDT",1654819748996,6.364,30064.1,30064.0,0.144]
["binance-futures","BTCUSDT",1654819749021,5.753,30064.1,30064.0,0.132]
["binance-futures","BTCUSDT",1654819749049,5.852,30064.1,30064.0,0.133]
["binance-futures","BTCUSDT",1654819749097,6.132,30064.1,30064.0,0.118]
["binance-futures","BTCUSDT",1654819749128,6.073,30064.1,30064.0,0.118]
["binance-futures","BTCUSDT",1654819749159,6.022,30064.1,30064.0,0.119]
["binance-futures","BTCUSDT",1654819749195,11.022,30064.1,30064.0,0.078]
["binance-futures","BTCUSDT",1654819749227,12.273,30064.1,30064.0,0.124]
["binance-futures","BTCUSDT",1654819749272,0.256,30062.3,30062.0,0.199]
["binance-futures","BTCUSDT",1654819749298,0.519,30061.3,30061.0,0.017]
["binance-futures","BTCUSDT",1654819749320,0.519,30061.3,30058.8,0.078]
["binance-futures","BTCUSDT",1654819749353,3.495,30061.0,30060.9,0.631]
["binance-futures","BTCUSDT",1654819749385,6.279,30061.0,30060.9,0.63]
["binance-futures","BTCUSDT",1654819749412,9.568,30061.0,30060.9,0.622]
["binance-futures","BTCUSDT",1654819749440,10.453,30061.0,30060.9,0.823]
["binance-futures","BTCUSDT",1654819749468,12.437,30061.0,30060.9,0.823]
["binance-futures","BTCUSDT",1654819749508,12.925,30061.0,30060.9,0.81]
["binance-futures","BTCUSDT",1654819749552,11.445,30061.0,30060.9,0.838]
["binance-futures","BTCUSDT",1654819749590,8.249,30061.0,30060.9,0.838]
["binance-futures","BTCUSDT",1654819749653,5.82,30061.0,30060.9,1.2]
["binance-futures","BTCUSDT",1654819749684,4.119,30061.0,30060.9,2.764]
["binance-futures","BTCUSDT",1654819749709,1.327,30061.0,30060.9,4.346]
["binance-futures","BTCUSDT",1654819749747,1.112,30061.0,30060.9,6.215]
["binance-futures","BTCUSDT",1654819749779,1.124,30061.0,30060.9,4.815]
["binance-futures","BTCUSDT",1654819749878,1.14,30061.0,30060.9,4.815]
["binance-futures","BTCUSDT",1654819749910,1.142,30061.0,30060.9,4.892]
["binance-futures","BTCUSDT",1654819749978,0.139,30061.0,30060.9,5.692]
["binance-futures","BTCUSDT",1654819750004,0.139,30061.0,30060.9,7.827]
["binance-futures","BTCUSDT",1654819750032,0.03,30061.0,30060.9,8.032]
["binance-futures","BTCUSDT",1654819750071,0.015,30061.0,30060.9,8.067]
["binance-futures","BTCUSDT",1654819750105,0.219,30063.0,30062.9,0.255]
["binance-futures","BTCUSDT",1654819750139,0.001,30063.5,30063.0,2.379]
["binance-futures","BTCUSDT",1654819750171,0.002,30063.1,30063.0,4.679]
["binance-futures","BTCUSDT",1654819750201,0.002,30063.1,30063.0,5.108]
["binance-futures","BTCUSDT",1654819750239,0.002,30063.1,30063.0,5.284]
["binance-futures","BTCUSDT",1654819750271,0.002,30063.1,30063.0,5.209]
["binance-futures","BTCUSDT",1654819750338,0.957,30064.5,30064.4,0.767]
["binance-futures","BTCUSDT",1654819750371,2.129,30064.5,30064.4,1.947]
["binance-futures","BTCUSDT",1654819750402,2.329,30064.5,30064.4,1.625]
["binance-futures","BTCUSDT",1654819750433,2.326,30064.5,30064.4,1.905]
["binance-futures","BTCUSDT",1654819750468,2.326,30064.5,30064.4,1.702]
["binance-futures","BTCUSDT",1654819750498,2.332,30064.5,30064.4,1.449]
["binance-futures","BTCUSDT",1654819750533,2.332,30064.5,30064.4,1.054]
["binance-futures","BTCUSDT",1654819750566,2.332,30064.5,30064.4,1.065]
["binance-futures","BTCUSDT",1654819750600,2.328,30064.5,30064.4,1.073]
["binance-futures","BTCUSDT",1654819750631,2.332,30064.5,30064.4,1.065]
["binance-futures","BTCUSDT",1654819750666,2.332,30064.5,30064.4,1.07]
["binance-futures","BTCUSDT",1654819750734,2.332,30064.5,30064.4,1.072]
["binance-futures","BTCUSDT",1654819750771,2.332,30064.5,30064.4,0.944]
["binance-futures","BTCUSDT",1654819750801,2.311,30064.5,30064.4,0.944]
["binance-futures","BTCUSDT",1654819750962,2.294,30064.5,30064.4,0.819]
["binance-futures","BTCUSDT",1654819751064,2.563,30064.5,30064.4,0.936]
["binance-futures","BTCUSDT",1654819751093,2.403,30064.5,30064.4,0.842]
["binance-futures","BTCUSDT",1654819751127,2.403,30064.5,30064.4,0.97]
["binance-futures","BTCUSDT",1654819751158,1.118,30064.5,30064.4,2.211]
["binance-futures","BTCUSDT",1654819751184,0.113,30064.5,30064.4,2.211]
["binance-futures","BTCUSDT",1654819751205,0.113,30064.5,30064.4,2.217]
["binance-futures","BTCUSDT",1654819751241,0.113,30064.5,30064.4,4.027]
["binance-futures","BTCUSDT",1654819751282,0.113,30064.5,30064.4,5.273]
["binance-futures","BTCUSDT",1654819751315,0.001,30064.9,30064.8,0.72]
["binance-futures","BTCUSDT",1654819751345,0.278,30065.0,30064.9,13.67]
["binance-futures","BTCUSDT",1654819751380,0.278,30065.0,30064.9,13.636]
["binance-futures","BTCUSDT",1654819751420,0.278,30065.0,30064.9,11.132]
["binance-futures","BTCUSDT",1654819751454,0.278,30065.0,30064.9,10.883]
["binance-futures","BTCUSDT",1654819751517,0.278,30065.0,30064.9,10.886]
["binance-futures","BTCUSDT",1654819751551,0.278,30065.0,30064.9,11.017]
["binance-futures","BTCUSDT",1654819751587,0.278,30065.0,30064.9,11.051]
["binance-futures","BTCUSDT",1654819751617,0.278,30065.0,30064.9,12.336]
["binance-futures","BTCUSDT",1654819751650,0.278,30065.0,30064.9,12.368]
["binance-futures","BTCUSDT",1654819751679,0.278,30065.0,30064.9,12.373]
["binance-futures","BTCUSDT",1654819751748,0.278,30065.0,30064.9,12.384]
["binance-futures","BTCUSDT",1654819751782,0.277,30065.0,30064.9,13.391]
["binance-futures","BTCUSDT",1654819751816,0.277,30065.0,30064.9,13.492]
["binance-futures","BTCUSDT",1654819752047,0.277,30065.0,30064.9,13.459]
["binance-futures","BTCUSDT",1654819752115,0.277,30065.0,30064.9,13.546]
["binance-futures","BTCUSDT",1654819752176,0.277,30065.0,30064.9,13.415]
["binance-futures","BTCUSDT",1654819752209,0.277,30065.0,30064.9,13.416]
["binance-futures","BTCUSDT",1654819752244,0.277,30065.0,30064.9,13.296]
["binance-futures","BTCUSDT",1654819752277,0.277,30065.0,30064.9,13.302]
["binance-futures","BTCUSDT",1654819752409,0.277,30065.0,30064.9,13.172]
["binance-futures","BTCUSDT",1654819752545,0.277,30065.0,30064.9,13.131]
["binance-futures","BTCUSDT",1654819752642,0.277,30065.0,30064.9,13.1]
["binance-futures","BTCUSDT",1654819752679,0.277,30065.0,30064.9,10.991]
["binance-futures","BTCUSDT",1654819753040,0.277,30065.0,30064.9,11.158]
["binance-futures","BTCUSDT",1654819753079,0.277,30065.0,30064.9,11.152]
["binance-futures","BTCUSDT",1654819753108,0.272,30065.0,30064.9,11.152]
["binance-futures","BTCUSDT",1654819753141,0.272,30065.0,30064.9,11.236]
["binance-futures","BTCUSDT",1654819753209,0.272,30065.0,30064.9,11.24]
["binance-futures","BTCUSDT",1654819753271,0.16,30065.0,30064.9,11.247]
["binance-futures","BTCUSDT",1654819753303,0.16,30065.0,30064.9,11.246]
["binance-futures","BTCUSDT",1654819753341,0.16,30065.0,30064.9,11.398]
["binance-futures","BTCUSDT",1654819753377,0.15,30065.0,30064.9,12.598]
["binance-futures","BTCUSDT",1654819753409,0.15,30065.0,30064.9,12.599]
["binance-futures","BTCUSDT",1654819753440,0.15,30065.0,30064.9,12.455]
["binance-futures","BTCUSDT",1654819753478,0.15,30065.0,30064.9,12.022]
["binance-futures","BTCUSDT",1654819753602,0.15,30065.0,30064.9,12.02]
["binance-futures","BTCUSDT",1654819753701,0.12,30065.0,30064.9,13.489]
["binance-futures","BTCUSDT",1654819753734,0.015,30065.0,30064.9,17.359]
["binance-futures","BTCUSDT",1654819753764,0.001,30065.8,30065.7,13.46]
["binance-futures","BTCUSDT",1654819753798,0.002,30065.8,30065.7,31.94]
["binance-futures","BTCUSDT",1654819753828,0.002,30065.8,30065.7,32.263]
["binance-futures","BTCUSDT",1654819753867,0.002,30065.8,30065.7,32.35]
["binance-futures","BTCUSDT",1654819753934,0.002,30065.8,30065.7,32.351]
["binance-futures","BTCUSDT",1654819754031,0.109,30067.0,30065.9,3.337]
["binance-futures","BTCUSDT",1654819754062,0.002,30066.3,30066.2,24.46]
["binance-futures","BTCUSDT",1654819754093,0.002,30066.3,30066.2,24.797]
["binance-futures","BTCUSDT",1654819754127,0.004,30067.1,30067.0,11.841]
["binance-futures","BTCUSDT",1654819754162,0.005,30067.1,30067.0,14.773]
["binance-futures","BTCUSDT",1654819754193,0.005,30067.1,30067.0,17.297]
["binance-futures","BTCUSDT",1654819754221,0.005,30067.1,30067.0,18.006]
["binance-futures","BTCUSDT",1654819754258,0.005,30067.1,30067.0,18.522]
["binance-futures","BTCUSDT",1654819754291,0.005,30067.1,30067.0,18.523]
["binance-futures","BTCUSDT",1654819754324,0.005,30067.1,30067.0,18.513]
["binance-futures","BTCUSDT",1654819754358,0.005,30067.1,30067.0,18.544]
["binance-futures","BTCUSDT",1654819754423,0.005,30067.1,30067.0,18.032]
["binance-futures","BTCUSDT",1654819754455,0.005,30067.1,30067.0,18.049]
["binance-futures","BTCUSDT",1654819754494,0.005,30067.1,30067.0,18.449]
["binance-futures","BTCUSDT",1654819754525,0.005,30067.1,30067.0,18.798]
["binance-futures","BTCUSDT",1654819754560,0.005,30067.1,30067.0,18.812]
["binance-futures","BTCUSDT",1654819754591,0.005,30067.1,30067.0,18.696]
["binance-futures","BTCUSDT",1654819754621,0.005,30067.1,30067.0,18.68]
["binance-futures","BTCUSDT",1654819754689,0.005,30067.1,30067.0,18.718]
["binance-futures","BTCUSDT",1654819754726,0.005,30067.1,30067.0,18.72]
["binance-futures","BTCUSDT",1654819754756,0.005,30067.1,30067.0,18.721]
["binance-futures","BTCUSDT",1654819754789,0.005,30067.1,30067.0,18.009]
["binance-futures","BTCUSDT",1654819754892,0.005,30067.1,30067.0,17.989]
["binance-futures","BTCUSDT",1654819755093,0.005,30067.1,30067.0,17.991]
["binance-futures","BTCUSDT",1654819755125,0.005,30067.1,30067.0,17.992]
["binance-futures","BTCUSDT",1654819755157,0.005,30067.1,30067.0,18.004]
["binance-futures","BTCUSDT",1654819755195,0.005,30067.1,30067.0,16.429]
["binance-futures","BTCUSDT",1654819755361,0.005,30067.1,30067.0,16.458]
["binance-futures","BTCUSDT",1654819755393,0.005,30067.1,30067.0,16.479]
["binance-futures","BTCUSDT",1654819755455,0.005,30067.1,30067.0,16.473]
["binance-futures","BTCUSDT",1654819755551,0.377,30068.2,30068.1,14.236]
["binance-futures","BTCUSDT",1654819755575,0.057,30068.2,30068.1,16.786]
["binance-futures","BTCUSDT",1654819755602,0.102,30070.0,30069.9,0.604]
["binance-futures","BTCUSDT",1654819755627,0.101,30070.0,30069.9,3.95]
["binance-futures","BTCUSDT",1654819755658,0.101,30070.0,30069.9,14.367]
["binance-futures","BTCUSDT",1654819755684,0.101,30070.0,30069.9,14.042]
["binance-futures","BTCUSDT",1654819755716,0.1,30070.0,30069.9,16.068]
["binance-futures","BTCUSDT",1654819755758,0.106,30070.0,30069.9,17.471]
["binance-futures","BTCUSDT",1654819755805,0.106,30070.0,30069.9,21.94]
["binance-futures","BTCUSDT",1654819755842,0.106,30070.0,30069.9,22.359]
["binance-futures","BTCUSDT",1654819755883,0.106,30070.0,30069.9,22.864]
["binance-futures","BTCUSDT",1654819755909,0.106,30070.0,30069.9,22.885]
["binance-futures","BTCUSDT",1654819755946,0.106,30070.0,30069.9,22.886]
["binance-futures","BTCUSDT",1654819755975,0.492,30072.8,30072.7,7.367]
["binance-futures","BTCUSDT",1654819756008,0.492,30072.8,30072.7,8.416]
["binance-futures","BTCUSDT",1654819756042,0.496,30072.8,30072.7,9.011]
["binance-futures","BTCUSDT",1654819756079,0.492,30072.8,30072.7,9.109]
["binance-futures","BTCUSDT",1654819756110,0.492,30072.8,30072.7,8.619]
["binance-futures","BTCUSDT",1654819756144,0.498,30072.8,30072.7,8.231]
["binance-futures","BTCUSDT",1654819756172,0.498,30072.8,30072.7,8.111]
["binance-futures","BTCUSDT",1654819756206,0.498,30072.8,30072.7,7.722]
["binance-futures","BTCUSDT",1654819756239,0.498,30072.8,30072.7,7.905]
["binance-futures","BTCUSDT",1654819756276,0.498,30072.8,30072.7,7.924]
["binance-futures","BTCUSDT",1654819756339,0.339,30072.8,30072.7,7.988]
["binance-futures","BTCUSDT",1654819756373,0.341,30072.8,30072.7,7.989]
["binance-futures","BTCUSDT",1654819756403,0.341,30072.8,30072.7,8.004]
["binance-futures","BTCUSDT",1654819756441,0.291,30072.8,30072.7,7.227]
["binance-futures","BTCUSDT",1654819756468,0.291,30072.8,30072.7,7.198]
["binance-futures","BTCUSDT",1654819756608,0.291,30072.8,30072.7,7.275]
["binance-futures","BTCUSDT",1654819756639,0.291,30072.8,30072.7,7.38]
["binance-futures","BTCUSDT",1654819756836,0.291,30072.8,30072.7,5.919]
["binance-futures","BTCUSDT",1654819756870,0.291,30072.8,30072.7,4.476]
["binance-futures","BTCUSDT",1654819757031,0.291,30072.8,30072.7,4.471]
["binance-futures","BTCUSDT",1654819757196,0.291,30072.8,30072.7,4.87]
["binance-futures","BTCUSDT",1654819757228,0.291,30072.8,30072.7,5.487]
["binance-futures","BTCUSDT",1654819757259,0.291,30072.8,30072.7,6.42]
["binance-futures","BTCUSDT",1654819757297,0.252,30072.8,30072.7,7.138]
["binance-futures","BTCUSDT",1654819757424,0.252,30072.8,30072.7,9.138]
["binance-futures","BTCUSDT",1654819757458,0.252,30072.8,30072.7,9.14]
["binance-futures","BTCUSDT",1654819757520,0.252,30072.8,30072.7,9.34]
["binance-futures","BTCUSDT",1654819757558,0.252,30072.8,30072.7,9.388]
["binance-futures","BTCUSDT",1654819757654,0.252,30072.8,30072.7,9.283]
["binance-futures","BTCUSDT",1654819757686,0.252,30072.8,30072.7,9.524]
["binance-futures","BTCUSDT",1654819757722,0.243,30072.8,30072.7,9.524]
["binance-futures","BTCUSDT",1654819757754,0.143,30072.8,30072.7,9.524]
["binance-futures","BTCUSDT",1654819757844,0.142,30072.8,30072.7,11.043]
["binance-futures","BTCUSDT",1654819757882,0.142,30072.8,30072.7,11.369]
["binance-futures","BTCUSDT",1654819757916,0.142,30072.8,30072.7,12.651]
["binance-futures","BTCUSDT",1654819757936,0.104,30079.1,30077.0,0.452]
["binance-futures","BTCUSDT",1654819757953,0.058,30080.8,30077.0,0.452]
["binance-futures","BTCUSDT",1654819757966,0.009,30080.1,30079.1,2.462]
["binance-futures","BTCUSDT",1654819757979,0.002,30077.2,30077.0,6.318]
["binance-futures","BTCUSDT",1654819758003,0.101,30077.4,30077.1,0.011]
["binance-futures","BTCUSDT",1654819758030,0.099,30077.4,30077.1,0.062]
["binance-futures","BTCUSDT",1654819758059,0.049,30079.3,30078.3,0.648]
["binance-futures","BTCUSDT",1654819758087,0.06,30079.3,30079.2,1.442]
["binance-futures","BTCUSDT",1654819758132,0.011,30079.3,30079.2,1.454]
["binance-futures","BTCUSDT",1654819758159,0.417,30079.3,30078.5,0.072]
["binance-futures","BTCUSDT",1654819758190,0.406,30079.3,30078.5,0.072]
["binance-futures","BTCUSDT",1654819758242,0.406,30079.3,30079.2,0.95]
["binance-futures","BTCUSDT",1654819758275,0.404,30079.3,30079.2,4.643]
["binance-futures","BTCUSDT",1654819758304,0.659,30079.3,30079.2,5.826]
["binance-futures","BTCUSDT",1654819758331,0.858,30079.3,30079.2,6.527]
["binance-futures","BTCUSDT",1654819758361,0.858,30079.3,30079.2,6.271]
["binance-futures","BTCUSDT",1654819758389,0.857,30079.3,30079.2,5.236]
["binance-futures","BTCUSDT",1654819758414,0.773,30079.3,30079.2,5.607]
["binance-futures","BTCUSDT",1654819758446,0.523,30079.3,30079.2,5.492]
["binance-futures","BTCUSDT",1654819758489,0.321,30079.3,30079.2,5.587]
["binance-futures","BTCUSDT",1654819758538,0.32,30079.3,30079.2,6.475]
["binance-futures","BTCUSDT",1654819758591,0.327,30079.3,30079.2,7.975]
["binance-futures","BTCUSDT",1654819758644,0.989,30079.3,30079.2,7.546]
["binance-futures","BTCUSDT",1654819758698,0.987,30079.3,30079.2,7.489]
["binance-futures","BTCUSDT",1654819758749,0.986,30079.3,30079.2,7.488]
["binance-futures","BTCUSDT",1654819758797,0.985,30079.3,30079.2,7.653]
["binance-futures","BTCUSDT",1654819758828,0.985,30079.3,30079.2,7.74]
["binance-futures","BTCUSDT",1654819758861,0.984,30079.3,30079.2,8.02]
["binance-futures","BTCUSDT",1654819758891,0.676,30079.3,30079.2,7.94]
["binance-futures","BTCUSDT",1654819758923,0.676,30079.3,30079.2,7.942]
["binance-futures","BTCUSDT",1654819758956,0.675,30079.3,30079.2,7.941]
["binance-futures","BTCUSDT",1654819758992,0.674,30079.3,30079.2,7.94]
["binance-futures","BTCUSDT",1654819759062,0.673,30079.3,30079.2,7.94]
["binance-futures","BTCUSDT",1654819759096,0.672,30079.3,30079.2,7.926]
["binance-futures","BTCUSDT",1654819759158,0.62,30079.3,30079.2,7.925]
["binance-futures","BTCUSDT",1654819759192,0.616,30079.3,30079.2,7.925]
["binance-futures","BTCUSDT",1654819759256,0.622,30079.3,30079.2,7.925]
["binance-futures","BTCUSDT",1654819759324,0.609,30079.3,30079.2,8.908]
["binance-futures","BTCUSDT",1654819759358,0.58,30079.3,30079.2,8.875]
["binance-futures","BTCUSDT",1654819759395,0.58,30079.3,30079.2,8.856]
["binance-futures","BTCUSDT",1654819759426,0.58,30079.3,30079.2,8.877]
["binance-futures","BTCUSDT",1654819759491,0.58,30079.3,30079.2,8.821]
["binance-futures","BTCUSDT",1654819759557,0.58,30079.3,30079.2,10.181]
["binance-futures","BTCUSDT",1654819759590,0.58,30079.3,30079.2,10.075]
["binance-futures","BTCUSDT",1654819759627,0.58,30079.3,30079.2,9.758]
["binance-futures","BTCUSDT",1654819759692,0.58,30079.3,30079.2,9.759]
["binance-futures","BTCUSDT",1654819759717,0.58,30079.3,30079.2,9.029]
["binance-futures","BTCUSDT",1654819759784,0.58,30079.3,30079.2,8.866]
["binance-futures","BTCUSDT",1654819759822,0.58,30079.3,30079.2,9.063]
["binance-futures","BTCUSDT",1654819759854,0.571,30079.3,30079.2,9.557]
["binance-futures","BTCUSDT",1654819759889,0.557,30079.3,30079.2,9.557]
["binance-futures","BTCUSDT",1654819759988,0.557,30079.3,30079.2,9.554]
["binance-futures","BTCUSDT",1654819760021,0.504,30079.3,30079.2,9.554]
["binance-futures","BTCUSDT",1654819760056,0.389,30079.3,30079.2,9.554]
["binance-futures","BTCUSDT",1654819760082,5.015,30083.8,30083.7,0.257]
["binance-futures","BTCUSDT",1654819760118,7.167,30083.8,30083.7,0.399]
["binance-futures","BTCUSDT",1654819760151,1.967,30083.1,30083.0,0.197]
["binance-futures","BTCUSDT",1654819760181,3.045,30082.1,30080.6,0.167]
["binance-futures","BTCUSDT",1654819760204,7.73,30081.5,30081.4,0.033]
["binance-futures","BTCUSDT",1654819760242,12.352,30081.5,30081.4,0.036]
["binance-futures","BTCUSDT",1654819760285,1.857,30080.7,30080.6,0.167]
["binance-futures","BTCUSDT",1654819760316,11.485,30080.2,30079.9,0.001]
["binance-futures","BTCUSDT",1654819760350,15.939,30080.2,30080.1,0.128]
["binance-futures","BTCUSDT",1654819760384,16.059,30080.2,30080.1,0.052]
["binance-futures","BTCUSDT",1654819760417,17.517,30080.2,30080.1,0.559]
["binance-futures","BTCUSDT",1654819760448,17.649,30080.2,30080.1,0.581]
["binance-futures","BTCUSDT",1654819760514,16.897,30080.2,30080.1,0.582]
["binance-futures","BTCUSDT",1654819760550,15.896,30080.2,30080.1,0.671]
["binance-futures","BTCUSDT",1654819760610,14.226,30080.2,30080.1,1.658]
["binance-futures","BTCUSDT",1654819760643,14.829,30080.2,30080.1,1.658]
["binance-futures","BTCUSDT",1654819760679,14.88,30080.2,30080.1,1.658]
["binance-futures","BTCUSDT",1654819760713,15.543,30080.2,30080.1,1.658]
["binance-futures","BTCUSDT",1654819760777,15.437,30080.2,30080.1,1.657]
["binance-futures","BTCUSDT",1654819760844,15.437,30080.2,30080.1,1.661]
["binance-futures","BTCUSDT",1654819760875,15.476,30080.2,30080.1,1.661]
["binance-futures","BTCUSDT",1654819760911,15.455,30080.2,30080.1,1.661]
["binance-futures","BTCUSDT",1654819760943,15.452,30080.2,30080.1,1.661]
["binance-futures","BTCUSDT",1654819761010,15.452,30080.2,30080.1,1.659]
["binance-futures","BTCUSDT",1654819761045,15.852,30080.2,30080.1,1.659]
["binance-futures","BTCUSDT",1654819761074,12.945,30080.2,30080.1,1.659]
["binance-futures","BTCUSDT",1654819761109,12.945,30080.2,30080.1,1.658]
["binance-futures","BTCUSDT",1654819761140,12.945,30080.2,30080.1,1.647]
["binance-futures","BTCUSDT",1654819761297,12.945,30080.2,30080.1,1.657]
["binance-futures","BTCUSDT",1654819761337,12.943,30080.2,30080.1,1.621]
["binance-futures","BTCUSDT",1654819761370,12.943,30080.2,30080.1,1.662]
["binance-futures","BTCUSDT",1654819761403,12.943,30080.2,30080.1,1.182]
["binance-futures","BTCUSDT",1654819761438,12.943,30080.2,30080.1,1.701]
["binance-futures","BTCUSDT",1654819761471,12.943,30080.2,30080.1,1.703]
["binance-futures","BTCUSDT",1654819761573,12.943,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819761636,12.943,30080.2,30080.1,1.275]
["binance-futures","BTCUSDT",1654819761668,14.763,30080.2,30080.1,1.275]
["binance-futures","BTCUSDT",1654819761708,15.463,30080.2,30080.1,0.684]
["binance-futures","BTCUSDT",1654819761769,15.018,30080.2,30080.1,0.684]
["binance-futures","BTCUSDT",1654819761804,14.318,30080.2,30080.1,0.684]
["binance-futures","BTCUSDT",1654819761971,14.318,30080.2,30080.1,0.69]
["binance-futures","BTCUSDT",1654819762003,14.098,30080.2,30080.1,1.248]
["binance-futures","BTCUSDT",1654819762038,14.098,30080.2,30080.1,1.247]
["binance-futures","BTCUSDT",1654819762106,14.098,30080.2,30080.1,1.155]
["binance-futures","BTCUSDT",1654819762141,14.032,30080.2,30080.1,1.155]
["binance-futures","BTCUSDT",1654819762167,14.032,30080.2,30080.1,1.248]
["binance-futures","BTCUSDT",1654819762205,14.018,30080.2,30080.1,1.248]
["binance-futures","BTCUSDT",1654819762270,14.018,30080.2,30080.1,1.249]
["binance-futures","BTCUSDT",1654819762300,12.96,30080.2,30080.1,1.249]
["binance-futures","BTCUSDT",1654819762338,11.76,30080.2,30080.1,1.249]
["binance-futures","BTCUSDT",1654819762373,9.897,30080.2,30080.1,1.306]
["binance-futures","BTCUSDT",1654819762404,9.497,30080.2,30080.1,1.306]
["binance-futures","BTCUSDT",1654819762433,9.497,30080.2,30080.1,1.28]
["binance-futures","BTCUSDT",1654819762466,9.486,30080.2,30080.1,1.28]
["binance-futures","BTCUSDT",1654819762569,9.409,30080.2,30080.1,1.287]
["binance-futures","BTCUSDT",1654819762637,8.912,30080.2,30080.1,1.287]
["binance-futures","BTCUSDT",1654819762839,8.912,30080.2,30080.1,1.286]
["binance-futures","BTCUSDT",1654819762868,8.912,30080.2,30080.1,1.282]
["binance-futures","BTCUSDT",1654819762968,6.923,30080.2,30080.1,1.282]
["binance-futures","BTCUSDT",1654819763034,6.44,30080.2,30080.1,1.282]
["binance-futures","BTCUSDT",1654819763137,6.44,30080.2,30080.1,1.433]
["binance-futures","BTCUSDT",1654819763173,6.517,30080.2,30080.1,1.262]
["binance-futures","BTCUSDT",1654819763205,6.518,30080.2,30080.1,1.264]
["binance-futures","BTCUSDT",1654819763272,6.518,30080.2,30080.1,1.121]
["binance-futures","BTCUSDT",1654819763304,6.518,30080.2,30080.1,1.122]
["binance-futures","BTCUSDT",1654819763334,6.699,30080.2,30080.1,0.538]
["binance-futures","BTCUSDT",1654819763401,6.699,30080.2,30080.1,0.515]
["binance-futures","BTCUSDT",1654819763436,6.699,30080.2,30080.1,0.512]
["binance-futures","BTCUSDT",1654819763472,6.699,30080.2,30080.1,0.503]
["binance-futures","BTCUSDT",1654819763506,6.699,30080.2,30080.1,0.449]
["binance-futures","BTCUSDT",1654819763574,6.689,30080.2,30080.1,0.449]
["binance-futures","BTCUSDT",1654819763701,6.689,30080.2,30080.1,0.46]
["binance-futures","BTCUSDT",1654819763767,6.739,30080.2,30080.1,0.46]
["binance-futures","BTCUSDT",1654819763803,6.875,30080.2,30080.1,0.46]
["binance-futures","BTCUSDT",1654819763838,6.739,30080.2,30080.1,0.46]
["binance-futures","BTCUSDT",1654819763973,6.576,30080.2,30080.1,0.46]
["binance-futures","BTCUSDT",1654819764006,6.563,30080.2,30080.1,0.46]
["binance-futures","BTCUSDT",1654819764037,6.563,30080.2,30080.1,1.038]
["binance-futures","BTCUSDT",1654819764104,6.563,30080.2,30080.1,1.036]
["binance-futures","BTCUSDT",1654819764135,6.108,30080.2,30080.1,1.036]
["binance-futures","BTCUSDT",1654819764169,6.096,30080.2,30080.1,1.036]
["binance-futures","BTCUSDT",1654819764203,6.086,30080.2,30080.1,1.027]
["binance-futures","BTCUSDT",1654819764268,6.074,30080.2,30080.1,1.174]
["binance-futures","BTCUSDT",1654819764367,6.074,30080.2,30080.1,1.181]
["binance-futures","BTCUSDT",1654819764427,6.074,30080.2,30080.1,1.177]
["binance-futures","BTCUSDT",1654819764464,6.074,30080.2,30080.1,0.816]
["binance-futures","BTCUSDT",1654819764495,6.074,30080.2,30080.1,1.233]
["binance-futures","BTCUSDT",1654819764562,6.074,30080.2,30080.1,1.229]
["binance-futures","BTCUSDT",1654819764596,6.074,30080.2,30080.1,1.789]
["binance-futures","BTCUSDT",1654819764625,6.073,30080.2,30080.1,1.789]
["binance-futures","BTCUSDT",1654819764802,6.072,30080.2,30080.1,1.789]
["binance-futures","BTCUSDT",1654819764832,5.993,30080.2,30080.1,1.789]
["binance-futures","BTCUSDT",1654819764867,5.993,30080.2,30080.1,1.889]
["binance-futures","BTCUSDT",1654819764898,5.965,30080.2,30080.1,1.889]
["binance-futures","BTCUSDT",1654819765002,4.88,30080.2,30080.1,1.95]
["binance-futures","BTCUSDT",1654819765034,4.88,30080.2,30080.1,2.078]
["binance-futures","BTCUSDT",1654819765064,4.88,30080.2,30080.1,1.95]
["binance-futures","BTCUSDT",1654819765164,4.88,30080.2,30080.1,1.89]
["binance-futures","BTCUSDT",1654819765199,4.88,30080.2,30080.1,1.95]
["binance-futures","BTCUSDT",1654819765232,4.879,30080.2,30080.1,2.012]
["binance-futures","BTCUSDT",1654819765265,4.879,30080.2,30080.1,2.116]
["binance-futures","BTCUSDT",1654819765294,4.879,30080.2,30080.1,1.928]
["binance-futures","BTCUSDT",1654819765330,4.796,30080.2,30080.1,1.988]
["binance-futures","BTCUSDT",1654819765395,4.796,30080.2,30080.1,1.968]
["binance-futures","BTCUSDT",1654819765464,4.796,30080.2,30080.1,1.327]
["binance-futures","BTCUSDT",1654819765496,4.796,30080.2,30080.1,1.332]
["binance-futures","BTCUSDT",1654819765560,4.507,30080.2,30080.1,1.39]
["binance-futures","BTCUSDT",1654819765624,4.507,30080.2,30080.1,1.187]
["binance-futures","BTCUSDT",1654819765664,4.507,30080.2,30080.1,1.129]
["binance-futures","BTCUSDT",1654819765796,4.491,30080.2,30080.1,1.129]
["binance-futures","BTCUSDT",1654819766062,4.491,30080.2,30080.1,1.822]
["binance-futures","BTCUSDT",1654819766095,3.51,30080.2,30080.1,1.699]
["binance-futures","BTCUSDT",1654819766129,3.51,30080.2,30080.1,1.757]
["binance-futures","BTCUSDT",1654819766159,3.51,30080.2,30080.1,1.79]
["binance-futures","BTCUSDT",1654819766195,1.111,30080.2,30080.1,2.04]
["binance-futures","BTCUSDT",1654819766227,0.979,30080.2,30080.1,2.747]
["binance-futures","BTCUSDT",1654819766264,0.94,30080.2,30080.1,4.157]
["binance-futures","BTCUSDT",1654819766298,0.942,30080.2,30080.1,4.402]
["binance-futures","BTCUSDT",1654819766431,0.942,30080.2,30080.1,3.702]
["binance-futures","BTCUSDT",1654819766464,0.942,30080.2,30080.1,3.144]
["binance-futures","BTCUSDT",1654819766492,0.942,30080.2,30080.1,3.142]
["binance-futures","BTCUSDT",1654819766529,0.942,30080.2,30080.1,3.129]
["binance-futures","BTCUSDT",1654819766559,0.981,30080.2,30080.1,3.129]
["binance-futures","BTCUSDT",1654819766631,0.981,30080.2,30080.1,3.136]
["binance-futures","BTCUSDT",1654819766660,1.381,30080.2,30080.1,3.136]
["binance-futures","BTCUSDT",1654819766834,3.691,30080.2,30080.1,2.374]
["binance-futures","BTCUSDT",1654819766866,3.691,30080.2,30080.1,2.124]
["binance-futures","BTCUSDT",1654819766898,3.691,30080.2,30080.1,1.992]
["binance-futures","BTCUSDT",1654819766931,3.691,30080.2,30080.1,1.563]
["binance-futures","BTCUSDT",1654819766965,3.691,30080.2,30080.1,1.556]
["binance-futures","BTCUSDT",1654819767100,3.691,30080.2,30080.1,1.523]
["binance-futures","BTCUSDT",1654819767137,3.692,30080.2,30080.1,1.523]
["binance-futures","BTCUSDT",1654819767166,3.638,30080.2,30080.1,1.523]
["binance-futures","BTCUSDT",1654819767203,3.721,30080.2,30080.1,1.523]
["binance-futures","BTCUSDT",1654819767236,3.721,30080.2,30080.1,1.543]
["binance-futures","BTCUSDT",1654819767474,3.721,30080.2,30080.1,1.545]
["binance-futures","BTCUSDT",1654819767539,3.694,30080.2,30080.1,1.59]
["binance-futures","BTCUSDT",1654819767636,3.996,30080.2,30080.1,1.59]
["binance-futures","BTCUSDT",1654819767813,3.996,30080.2,30080.1,1.575]
["binance-futures","BTCUSDT",1654819767878,3.989,30080.2,30080.1,1.575]
["binance-futures","BTCUSDT",1654819767914,3.839,30080.2,30080.1,1.575]
["binance-futures","BTCUSDT",1654819767941,3.839,30080.2,30080.1,1.545]
["binance-futures","BTCUSDT",1654819768110,3.839,30080.2,30080.1,1.645]
["binance-futures","BTCUSDT",1654819768142,3.756,30080.2,30080.1,1.645]
["binance-futures","BTCUSDT",1654819768309,3.717,30080.2,30080.1,1.676]
["binance-futures","BTCUSDT",1654819768436,3.766,30080.2,30080.1,1.645]
["binance-futures","BTCUSDT",1654819768475,3.606,30080.2,30080.1,1.668]
["binance-futures","BTCUSDT",1654819768506,3.606,30080.2,30080.1,1.67]
["binance-futures","BTCUSDT",1654819768538,2.521,30080.2,30080.1,1.67]
["binance-futures","BTCUSDT",1654819768572,2.489,30080.2,30080.1,2.462]
["binance-futures","BTCUSDT",1654819768606,2.495,30080.2,30080.1,2.654]
["binance-futures","BTCUSDT",1654819768639,2.069,30080.2,30080.1,4.454]
["binance-futures","BTCUSDT",1654819768713,2.03,30080.2,30080.1,4.454]
["binance-futures","BTCUSDT",1654819768741,2.03,30080.2,30080.1,4.504]
["binance-futures","BTCUSDT",1654819768812,2.03,30080.2,30080.1,4.501]
["binance-futures","BTCUSDT",1654819768947,2.298,30080.2,30080.1,4.501]
["binance-futures","BTCUSDT",1654819769014,2.298,30080.2,30080.1,4.496]
["binance-futures","BTCUSDT",1654819769082,2.272,30080.2,30080.1,4.496]
["binance-futures","BTCUSDT",1654819769194,2.272,30080.2,30080.1,4.503]
["binance-futures","BTCUSDT",1654819769225,2.272,30080.2,30080.1,4.58]
["binance-futures","BTCUSDT",1654819769249,2.272,30080.2,30080.1,4.611]
["binance-futures","BTCUSDT",1654819769354,2.268,30080.2,30080.1,5.017]
["binance-futures","BTCUSDT",1654819769391,2.268,30080.2,30080.1,4.984]
["binance-futures","BTCUSDT",1654819769460,2.265,30080.2,30080.1,4.984]
["binance-futures","BTCUSDT",1654819769491,2.265,30080.2,30080.1,4.289]
["binance-futures","BTCUSDT",1654819769522,2.265,30080.2,30080.1,4.291]
["binance-futures","BTCUSDT",1654819769561,2.265,30080.2,30080.1,4.24]
["binance-futures","BTCUSDT",1654819769624,2.265,30080.2,30080.1,4.006]
["binance-futures","BTCUSDT",1654819769659,2.265,30080.2,30080.1,4.256]
["binance-futures","BTCUSDT",1654819769691,2.265,30080.2,30080.1,3.856]
["binance-futures","BTCUSDT",1654819769728,2.265,30080.2,30080.1,3.156]
["binance-futures","BTCUSDT",1654819769763,2.265,30080.2,30080.1,3.147]
["binance-futures","BTCUSDT",1654819769795,2.265,30080.2,30080.1,2.867]
["binance-futures","BTCUSDT",1654819769831,2.265,30080.2,30080.1,2.245]
["binance-futures","BTCUSDT",1654819769900,2.265,30080.2,30080.1,2.036]
["binance-futures","BTCUSDT",1654819769933,2.304,30080.2,30080.1,2.005]
["binance-futures","BTCUSDT",1654819770004,2.304,30080.2,30080.1,1.779]
["binance-futures","BTCUSDT",1654819770035,2.304,30080.2,30080.1,2.09]
["binance-futures","BTCUSDT",1654819770067,2.304,30080.2,30080.1,2.076]
["binance-futures","BTCUSDT",1654819770101,2.304,30080.2,30080.1,2.091]
["binance-futures","BTCUSDT",1654819770130,2.304,30080.2,30080.1,2.15]
["binance-futures","BTCUSDT",1654819770166,2.265,30080.2,30080.1,2.181]
["binance-futures","BTCUSDT",1654819770203,2.265,30080.2,30080.1,1.787]
["binance-futures","BTCUSDT",1654819770238,2.265,30080.2,30080.1,2.315]
["binance-futures","BTCUSDT",1654819770271,2.265,30080.2,30080.1,2.349]
["binance-futures","BTCUSDT",1654819770306,2.199,30080.2,30080.1,2.349]
["binance-futures","BTCUSDT",1654819770336,2.199,30080.2,30080.1,2.223]
["binance-futures","BTCUSDT",1654819770372,2.199,30080.2,30080.1,2.236]
["binance-futures","BTCUSDT",1654819770405,2.199,30080.2,30080.1,2.205]
["binance-futures","BTCUSDT",1654819770440,2.199,30080.2,30080.1,2.341]
["binance-futures","BTCUSDT",1654819770470,2.199,30080.2,30080.1,3.041]
["binance-futures","BTCUSDT",1654819770505,2.199,30080.2,30080.1,3.034]
["binance-futures","BTCUSDT",1654819770571,2.199,30080.2,30080.1,3.035]
["binance-futures","BTCUSDT",1654819770672,2.199,30080.2,30080.1,2.874]
["binance-futures","BTCUSDT",1654819770841,2.199,30080.2,30080.1,2.174]
["binance-futures","BTCUSDT",1654819770878,2.199,30080.2,30080.1,1.724]
["binance-futures","BTCUSDT",1654819770909,2.514,30080.2,30080.1,1.666]
["binance-futures","BTCUSDT",1654819771189,2.514,30080.2,30080.1,1.633]
["binance-futures","BTCUSDT",1654819771225,2.514,30080.2,30080.1,1.04]
["binance-futures","BTCUSDT",1654819771256,2.764,30080.2,30080.1,1.621]
["binance-futures","BTCUSDT",1654819771286,2.764,30080.2,30080.1,1.64]
["binance-futures","BTCUSDT",1654819771387,2.764,30080.2,30080.1,1.65]
["binance-futures","BTCUSDT",1654819771491,2.628,30080.2,30080.1,1.717]
["binance-futures","BTCUSDT",1654819771530,2.628,30080.2,30080.1,1.667]
["binance-futures","BTCUSDT",1654819771560,2.628,30080.2,30080.1,1.723]
["binance-futures","BTCUSDT",1654819771599,2.628,30080.2,30080.1,1.601]
["binance-futures","BTCUSDT",1654819771632,2.628,30080.2,30080.1,1.599]
["binance-futures","BTCUSDT",1654819771802,2.628,30080.2,30080.1,1.566]
["binance-futures","BTCUSDT",1654819771899,2.616,30080.2,30080.1,1.566]
["binance-futures","BTCUSDT",1654819772041,2.616,30080.2,30080.1,1.533]
["binance-futures","BTCUSDT",1654819772245,2.616,30080.2,30080.1,0.934]
["binance-futures","BTCUSDT",1654819772276,2.616,30080.2,30080.1,1.613]
["binance-futures","BTCUSDT",1654819772309,2.616,30080.2,30080.1,1.604]
["binance-futures","BTCUSDT",1654819772445,2.616,30080.2,30080.1,1.736]
["binance-futures","BTCUSDT",1654819772478,2.616,30080.2,30080.1,1.792]
["binance-futures","BTCUSDT",1654819772515,2.577,30080.2,30080.1,1.604]
["binance-futures","BTCUSDT",1654819772548,2.577,30080.2,30080.1,1.66]
["binance-futures","BTCUSDT",1654819772683,2.575,30080.2,30080.1,1.66]
["binance-futures","BTCUSDT",1654819772792,2.563,30080.2,30080.1,1.66]
["binance-futures","BTCUSDT",1654819772823,2.646,30080.2,30080.1,1.571]
["binance-futures","BTCUSDT",1654819772991,2.522,30080.2,30080.1,1.571]
["binance-futures","BTCUSDT",1654819773019,2.522,30080.2,30080.1,1.568]
["binance-futures","BTCUSDT",1654819773189,2.522,30080.2,30080.1,1.561]
["binance-futures","BTCUSDT",1654819773218,4.674,30080.2,30080.1,1.561]
["binance-futures","BTCUSDT",1654819773256,4.197,30080.2,30080.1,0.848]
["binance-futures","BTCUSDT",1654819773292,4.084,30080.2,30080.1,1.611]
["binance-futures","BTCUSDT",1654819773357,4.082,30080.2,30080.1,1.611]
["binance-futures","BTCUSDT",1654819773388,4.082,30080.2,30080.1,1.613]
["binance-futures","BTCUSDT",1654819773424,4.082,30080.2,30080.1,1.682]
["binance-futures","BTCUSDT",1654819773487,4.082,30080.2,30080.1,1.667]
["binance-futures","BTCUSDT",1654819773517,4.082,30080.2,30080.1,1.67]
["binance-futures","BTCUSDT",1654819773554,4.083,30080.2,30080.1,1.684]
["binance-futures","BTCUSDT",1654819773587,4.083,30080.2,30080.1,1.262]
["binance-futures","BTCUSDT",1654819773651,4.083,30080.2,30080.1,1.229]
["binance-futures","BTCUSDT",1654819773693,3.436,30080.2,30080.1,1.229]
["binance-futures","BTCUSDT",1654819773718,2.985,30080.2,30080.1,1.377]
["binance-futures","BTCUSDT",1654819773761,2.508,30080.2,30080.1,1.509]
["binance-futures","BTCUSDT",1654819773821,2.508,30080.2,30080.1,1.373]
["binance-futures","BTCUSDT",1654819773858,3.171,30080.2,30080.1,1.373]
["binance-futures","BTCUSDT",1654819774032,3.171,30080.2,30080.1,1.575]
["binance-futures","BTCUSDT",1654819774065,3.171,30080.2,30080.1,1.586]
["binance-futures","BTCUSDT",1654819774101,3.171,30080.2,30080.1,1.588]
["binance-futures","BTCUSDT",1654819774207,3.055,30080.2,30080.1,1.72]
["binance-futures","BTCUSDT",1654819774310,3.055,30080.2,30080.1,1.588]
["binance-futures","BTCUSDT",1654819774372,3.055,30080.2,30080.1,1.716]
["binance-futures","BTCUSDT",1654819774402,3.051,30080.2,30080.1,1.584]
["binance-futures","BTCUSDT",1654819774435,3.051,30080.2,30080.1,1.716]
["binance-futures","BTCUSDT",1654819774470,2.968,30080.2,30080.1,1.716]
["binance-futures","BTCUSDT",1654819774506,2.968,30080.2,30080.1,2.218]
["binance-futures","BTCUSDT",1654819774536,2.968,30080.2,30080.1,2.35]
["binance-futures","BTCUSDT",1654819774579,2.95,30080.2,30080.1,2.35]
["binance-futures","BTCUSDT",1654819774616,2.946,30080.2,30080.1,2.35]
["binance-futures","BTCUSDT",1654819774818,1.861,30080.2,30080.1,2.55]
["binance-futures","BTCUSDT",1654819774851,1.861,30080.2,30080.1,3.25]
["binance-futures","BTCUSDT",1654819775019,1.861,30080.2,30080.1,3.281]
["binance-futures","BTCUSDT",1654819775123,1.861,30080.2,30080.1,3.284]
["binance-futures","BTCUSDT",1654819775160,1.861,30080.2,30080.1,3.281]
["binance-futures","BTCUSDT",1654819775191,1.861,30080.2,30080.1,3.285]
["binance-futures","BTCUSDT",1654819775256,1.861,30080.2,30080.1,3.36]
["binance-futures","BTCUSDT",1654819775289,1.861,30080.2,30080.1,3.432]
["binance-futures","BTCUSDT",1654819775325,1.861,30080.2,30080.1,2.732]
["binance-futures","BTCUSDT",1654819775428,1.861,30080.2,30080.1,2.619]
["binance-futures","BTCUSDT",1654819775524,1.861,30080.2,30080.1,3.319]
["binance-futures","BTCUSDT",1654819775561,1.861,30080.2,30080.1,4.553]
["binance-futures","BTCUSDT",1654819775588,1.861,30080.2,30080.1,4.833]
["binance-futures","BTCUSDT",1654819775624,1.861,30080.2,30080.1,6.031]
["binance-futures","BTCUSDT",1654819775689,1.861,30080.2,30080.1,6.061]
["binance-futures","BTCUSDT",1654819775792,1.861,30080.2,30080.1,5.788]
["binance-futures","BTCUSDT",1654819775855,1.761,30080.2,30080.1,5.788]
["binance-futures","BTCUSDT",1654819775891,1.761,30080.2,30080.1,5.819]
["binance-futures","BTCUSDT",1654819776091,1.75,30080.2,30080.1,5.822]
["binance-futures","BTCUSDT",1654819776194,1.75,30080.2,30080.1,5.689]
["binance-futures","BTCUSDT",1654819776292,1.75,30080.2,30080.1,4.887]
["binance-futures","BTCUSDT",1654819776331,1.75,30080.2,30080.1,5.707]
["binance-futures","BTCUSDT",1654819776394,1.75,30080.2,30080.1,5.987]
["binance-futures","BTCUSDT",1654819776430,1.32,30080.2,30080.1,6.128]
["binance-futures","BTCUSDT",1654819776464,1.32,30080.2,30080.1,6.137]
["binance-futures","BTCUSDT",1654819776499,1.32,30080.2,30080.1,6.001]
["binance-futures","BTCUSDT",1654819776533,1.31,30080.2,30080.1,6.001]
["binance-futures","BTCUSDT",1654819776700,1.312,30080.2,30080.1,6.001]
["binance-futures","BTCUSDT",1654819776796,1.312,30080.2,30080.1,5.994]
["binance-futures","BTCUSDT",1654819777067,1.312,30080.2,30080.1,5.985]
["binance-futures","BTCUSDT",1654819777100,1.312,30080.2,30080.1,5.991]
["binance-futures","BTCUSDT",1654819777133,1.312,30080.2,30080.1,5.99]
["binance-futures","BTCUSDT",1654819777233,1.312,30080.2,30080.1,5.957]
["binance-futures","BTCUSDT",1654819777266,1.306,30080.2,30080.1,5.953]
["binance-futures","BTCUSDT",1654819777332,1.306,30080.2,30080.1,5.955]
["binance-futures","BTCUSDT",1654819777460,1.306,30080.2,30080.1,5.877]
["binance-futures","BTCUSDT",1654819777500,1.306,30080.2,30080.1,6.067]
["binance-futures","BTCUSDT",1654819777534,1.306,30080.2,30080.1,6.097]
["binance-futures","BTCUSDT",1654819777567,1.306,30080.2,30080.1,5.967]
["binance-futures","BTCUSDT",1654819777805,1.306,30080.2,30080.1,3.891]
["binance-futures","BTCUSDT",1654819777840,1.306,30080.2,30080.1,3.191]
["binance-futures","BTCUSDT",1654819777937,1.389,30080.2,30080.1,3.191]
["binance-futures","BTCUSDT",1654819778036,1.389,30080.2,30080.1,3.16]
["binance-futures","BTCUSDT",1654819778077,1.522,30080.2,30080.1,2.923]
["binance-futures","BTCUSDT",1654819778116,2.606,30080.2,30080.1,2.923]
["binance-futures","BTCUSDT",1654819778143,2.806,30080.2,30080.1,2.923]
["binance-futures","BTCUSDT",1654819778191,2.806,30080.2,30080.1,2.603]
["binance-futures","BTCUSDT",1654819778236,2.806,30080.2,30080.1,2.599]
["binance-futures","BTCUSDT",1654819778297,3.056,30080.2,30080.1,2.762]
["binance-futures","BTCUSDT",1654819778400,3.095,30080.2,30080.1,1.941]
["binance-futures","BTCUSDT",1654819778459,3.095,30080.2,30080.1,1.911]
["binance-futures","BTCUSDT",1654819778491,3.095,30080.2,30080.1,1.86]
["binance-futures","BTCUSDT",1654819778513,3.095,30080.2,30080.1,1.772]
["binance-futures","BTCUSDT",1654819778556,3.095,30080.2,30080.1,1.834]
["binance-futures","BTCUSDT",1654819778589,3.095,30080.2,30080.1,2.669]
["binance-futures","BTCUSDT",1654819778608,3.095,30080.2,30080.1,2.698]
["binance-futures","BTCUSDT",1654819778657,3.098,30080.2,30080.1,2.698]
["binance-futures","BTCUSDT",1654819778703,2.965,30080.2,30080.1,2.698]
["binance-futures","BTCUSDT",1654819778749,2.965,30080.2,30080.1,3.398]
["binance-futures","BTCUSDT",1654819778778,2.965,30080.2,30080.1,4.098]
["binance-futures","BTCUSDT",1654819778844,2.962,30080.2,30080.1,4.098]
["binance-futures","BTCUSDT",1654819778946,2.962,30080.2,30080.1,4.065]
["binance-futures","BTCUSDT",1654819779121,2.962,30080.2,30080.1,3.41]
["binance-futures","BTCUSDT",1654819779313,2.962,30080.2,30080.1,3.419]
["binance-futures","BTCUSDT",1654819779415,2.962,30080.2,30080.1,3.368]
["binance-futures","BTCUSDT",1654819779450,2.962,30080.2,30080.1,3.424]
["binance-futures","BTCUSDT",1654819779547,2.962,30080.2,30080.1,3.429]
["binance-futures","BTCUSDT",1654819779650,2.545,30080.2,30080.1,3.429]
["binance-futures","BTCUSDT",1654819779749,2.545,30080.2,30080.1,2.729]
["binance-futures","BTCUSDT",1654819779787,2.545,30080.2,30080.1,2.885]
["binance-futures","BTCUSDT",1654819779821,2.545,30080.2,30080.1,3.585]
["binance-futures","BTCUSDT",1654819780024,2.495,30080.2,30080.1,3.585]
["binance-futures","BTCUSDT",1654819780127,2.495,30080.2,30080.1,3.562]
["binance-futures","BTCUSDT",1654819780156,2.456,30080.2,30080.1,3.593]
["binance-futures","BTCUSDT",1654819780230,2.456,30080.2,30080.1,3.437]
["binance-futures","BTCUSDT",1654819780331,2.456,30080.2,30080.1,3.445]
["binance-futures","BTCUSDT",1654819780397,2.495,30080.2,30080.1,3.414]
["binance-futures","BTCUSDT",1654819780539,2.495,30080.2,30080.1,3.381]
["binance-futures","BTCUSDT",1654819780572,2.495,30080.2,30080.1,3.383]
["binance-futures","BTCUSDT",1654819780604,2.495,30080.2,30080.1,2.683]
["binance-futures","BTCUSDT",1654819780670,2.495,30080.2,30080.1,2.547]
["binance-futures","BTCUSDT",1654819780707,2.473,30080.2,30080.1,2.547]
["binance-futures","BTCUSDT",1654819780742,2.473,30080.2,30080.1,2.488]
["binance-futures","BTCUSDT",1654819780841,2.723,30080.2,30080.1,2.488]
["binance-futures","BTCUSDT",1654819780944,2.723,30080.2,30080.1,2.538]
["binance-futures","BTCUSDT",1654819781078,2.723,30080.2,30080.1,2.666]
["binance-futures","BTCUSDT",1654819781141,2.723,30080.2,30080.1,1.728]
["binance-futures","BTCUSDT",1654819781178,2.723,30080.2,30080.1,2.597]
["binance-futures","BTCUSDT",1654819781206,2.723,30080.2,30080.1,2.692]
["binance-futures","BTCUSDT",1654819781337,2.723,30080.2,30080.1,2.697]
["binance-futures","BTCUSDT",1654819781374,2.723,30080.2,30080.1,2.684]
["binance-futures","BTCUSDT",1654819781549,2.723,30080.2,30080.1,2.62]
["binance-futures","BTCUSDT",1654819781587,2.723,30080.2,30080.1,2.298]
["binance-futures","BTCUSDT",1654819781617,2.723,30080.2,30080.1,1.718]
["binance-futures","BTCUSDT",1654819781651,3.444,30080.2,30080.1,1.539]
["binance-futures","BTCUSDT",1654819781685,4.522,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819781709,4.802,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819781745,4.47,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819781777,4.524,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819781875,4.244,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819782054,4.238,30080.2,30080.1,1.706]
["binance-futures","BTCUSDT",1654819782117,4.238,30080.2,30080.1,1.539]
["binance-futures","BTCUSDT",1654819782189,4.238,30080.2,30080.1,1.578]
["binance-futures","BTCUSDT",1654819782216,4.494,30080.2,30080.1,1.578]
["binance-futures","BTCUSDT",1654819782251,4.238,30080.2,30080.1,1.544]
["binance-futures","BTCUSDT",1654819782293,4.215,30080.2,30080.1,1.546]
["binance-futures","BTCUSDT",1654819782360,4.215,30080.2,30080.1,1.549]
["binance-futures","BTCUSDT",1654819782492,4.011,30080.2,30080.1,1.549]
["binance-futures","BTCUSDT",1654819782521,3.811,30080.2,30080.1,1.55]
["binance-futures","BTCUSDT",1654819782552,3.809,30080.2,30080.1,1.55]
["binance-futures","BTCUSDT",1654819782717,3.809,30080.2,30080.1,1.418]
["binance-futures","BTCUSDT",1654819782754,3.836,30080.2,30080.1,1.55]
["binance-futures","BTCUSDT",1654819782825,3.882,30080.2,30080.1,1.55]
["binance-futures","BTCUSDT",1654819782857,3.882,30080.2,30080.1,1.418]
["binance-futures","BTCUSDT",1654819782884,3.882,30080.2,30080.1,1.55]
["binance-futures","BTCUSDT",1654819782924,3.882,30080.2,30080.1,1.418]
["binance-futures","BTCUSDT",1654819782957,3.882,30080.2,30080.1,1.55]
["binance-futures","BTCUSDT",1654819783028,3.882,30080.2,30080.1,1.517]
["binance-futures","BTCUSDT",1654819783131,3.882,30080.2,30080.1,1.349]
["binance-futures","BTCUSDT",1654819783168,3.879,30080.2,30080.1,1.396]
["binance-futures","BTCUSDT",1654819783196,3.879,30080.2,30080.1,1.337]
["binance-futures","BTCUSDT",1654819783232,3.879,30080.2,30080.1,1.47]
["binance-futures","BTCUSDT",1654819783295,3.879,30080.2,30080.1,1.472]
["binance-futures","BTCUSDT",1654819783365,3.879,30080.2,30080.1,1.345]
["binance-futures","BTCUSDT",1654819783429,3.879,30080.2,30080.1,1.346]
["binance-futures","BTCUSDT",1654819783495,3.879,30080.2,30080.1,1.348]
["binance-futures","BTCUSDT",1654819783528,4.04,30080.2,30080.1,1.348]
["binance-futures","BTCUSDT",1654819783768,4.037,30080.2,30080.1,1.348]
["binance-futures","BTCUSDT",1654819783802,4.078,30080.2,30080.1,1.348]
["binance-futures","BTCUSDT",1654819783867,4.078,30080.2,30080.1,1.186]
["binance-futures","BTCUSDT",1654819783903,4.078,30080.2,30080.1,1.168]
["binance-futures","BTCUSDT",1654819784038,4.078,30080.2,30080.1,1.296]
["binance-futures","BTCUSDT",1654819784172,4.078,30080.2,30080.1,1.303]
["binance-futures","BTCUSDT",1654819784278,4.078,30080.2,30080.1,1.307]
["binance-futures","BTCUSDT",1654819784376,4.078,30080.2,30080.1,1.223]
["binance-futures","BTCUSDT",1654819784408,4.078,30080.2,30080.1,1.308]
["binance-futures","BTCUSDT",1654819784635,4.078,30080.2,30080.1,1.267]
["binance-futures","BTCUSDT",1654819784673,4.078,30080.2,30080.1,1.219]
["binance-futures","BTCUSDT",1654819784737,4.01,30080.2,30080.1,1.219]
["binance-futures","BTCUSDT",1654819784771,4.012,30080.2,30080.1,1.219]
["binance-futures","BTCUSDT",1654819784808,4.049,30080.2,30080.1,1.219]
["binance-futures","BTCUSDT",1654819785042,4.049,30080.2,30080.1,1.199]
["binance-futures","BTCUSDT",1654819785075,4.049,30080.2,30080.1,1.052]
["binance-futures","BTCUSDT",1654819785177,4.049,30080.2,30080.1,1.053]
["binance-futures","BTCUSDT",1654819785213,4.049,30080.2,30080.1,1.063]
["binance-futures","BTCUSDT",1654819785288,4.049,30080.2,30080.1,1.07]
["binance-futures","BTCUSDT",1654819785318,4.049,30080.2,30080.1,1.074]
["binance-futures","BTCUSDT",1654819785384,4.049,30080.2,30080.1,1.075]
["binance-futures","BTCUSDT",1654819785547,4.049,30080.2,30080.1,1.189]
["binance-futures","BTCUSDT",1654819785647,4.049,30080.2,30080.1,1.156]
["binance-futures","BTCUSDT",1654819785780,3.453,30080.2,30080.1,1.054]
["binance-futures","BTCUSDT",1654819785810,3.486,30080.2,30080.1,1.054]
["binance-futures","BTCUSDT",1654819785949,4.149,30080.2,30080.1,1.054]
["binance-futures","BTCUSDT",1654819786016,4.149,30080.2,30080.1,1.186]
["binance-futures","BTCUSDT",1654819786116,4.149,30080.2,30080.1,1.288]
["binance-futures","BTCUSDT",1654819786148,4.149,30080.2,30080.1,1.255]
["binance-futures","BTCUSDT",1654819786248,4.149,30080.2,30080.1,1.262]
["binance-futures","BTCUSDT",1654819786313,4.149,30080.2,30080.1,1.132]
["binance-futures","BTCUSDT",1654819786381,4.149,30080.2,30080.1,1.022]
["binance-futures","BTCUSDT",1654819786411,4.149,30080.2,30080.1,1.144]
["binance-futures","BTCUSDT",1654819786514,4.149,30080.2,30080.1,1.111]
["binance-futures","BTCUSDT",1654819786544,4.149,30080.2,30080.1,1.11]
["binance-futures","BTCUSDT",1654819786615,4.149,30080.2,30080.1,1.06]
["binance-futures","BTCUSDT",1654819786781,4.149,30080.2,30080.1,1.192]
["binance-futures","BTCUSDT",1654819786815,4.149,30080.2,30080.1,1.183]
["binance-futures","BTCUSDT",1654819786842,4.149,30080.2,30080.1,1.181]
["binance-futures","BTCUSDT",1654819787127,4.149,30080.2,30080.1,1.049]
["binance-futures","BTCUSDT",1654819787161,4.149,30080.2,30080.1,1.182]
["binance-futures","BTCUSDT",1654819787187,4.149,30080.2,30080.1,1.142]
["binance-futures","BTCUSDT",1654819787223,4.149,30080.2,30080.1,1.01]
["binance-futures","BTCUSDT",1654819787258,4.402,30080.2,30080.1,1.073]
["binance-futures","BTCUSDT",1654819787289,4.402,30080.2,30080.1,1.107]
["binance-futures","BTCUSDT",1654819787321,4.146,30080.2,30080.1,1.11]
["binance-futures","BTCUSDT",1654819787387,4.146,30080.2,30080.1,1.018]
["binance-futures","BTCUSDT",1654819788077,4.146,30080.2,30080.1,1.042]
["binance-futures","BTCUSDT",1654819788177,4.146,30080.2,30080.1,1.034]
["binance-futures","BTCUSDT",1654819788287,4.146,30080.2,30080.1,1.056]
["binance-futures","BTCUSDT",1654819788320,1.323,30080.2,30080.1,1.057]
["binance-futures","BTCUSDT",1654819788352,1.269,30080.2,30080.1,1.226]
["binance-futures","BTCUSDT",1654819788380,0.2,30082.1,30082.0,1.275]
["binance-futures","BTCUSDT",1654819788417,0.588,30082.1,30082.0,0.389]
["binance-futures","BTCUSDT",1654819788451,1.588,30082.1,30082.0,0.466]
["binance-futures","BTCUSDT",1654819788485,2.673,30082.1,30082.0,0.466]
["binance-futures","BTCUSDT",1654819788516,2.873,30082.1,30082.0,0.466]
["binance-futures","BTCUSDT",1654819788548,4.092,30082.1,30082.0,0.412]
["binance-futures","BTCUSDT",1654819788582,3.779,30082.1,30082.0,0.412]
["binance-futures","BTCUSDT",1654819788645,2.694,30082.1,30082.0,0.413]
["binance-futures","BTCUSDT",1654819788677,3.357,30082.1,30082.0,0.396]
["binance-futures","BTCUSDT",1654819788775,3.357,30082.1,30082.0,0.347]
["binance-futures","BTCUSDT",1654819788811,3.101,30082.1,30082.0,1.142]
["binance-futures","BTCUSDT",1654819788842,3.101,30082.1,30082.0,1.143]
["binance-futures","BTCUSDT",1654819788878,3.101,30082.1,30082.0,1.304]
["binance-futures","BTCUSDT",1654819788955,3.101,30082.1,30082.0,1.271]
["binance-futures","BTCUSDT",1654819789053,3.226,30082.1,30082.0,1.271]
["binance-futures","BTCUSDT",1654819789087,3.234,30082.1,30082.0,1.08]
["binance-futures","BTCUSDT",1654819789115,4.734,30082.1,30082.0,1.08]
["binance-futures","BTCUSDT",1654819789152,6.219,30082.1,30082.0,1.081]
["binance-futures","BTCUSDT",1654819789183,6.296,30082.1,30082.0,1.081]
["binance-futures","BTCUSDT",1654819789216,6.296,30082.1,30082.0,1.027]
["binance-futures","BTCUSDT",1654819789252,6.552,30082.1,30082.0,1.027]
["binance-futures","BTCUSDT",1654819789385,6.832,30082.1,30082.0,1.028]
["binance-futures","BTCUSDT",1654819789417,6.832,30082.1,30082.0,1.03]
["binance-futures","BTCUSDT",1654819789451,6.357,30082.1,30082.0,1.03]
["binance-futures","BTCUSDT",1654819789558,7.18,30082.1,30082.0,1.03]
["binance-futures","BTCUSDT",1654819789591,6.2,30082.1,30082.0,1.016]
["binance-futures","BTCUSDT",1654819789624,5.805,30082.1,30082.0,1.016]
["binance-futures","BTCUSDT",1654819789657,5.805,30082.1,30082.0,1.002]
["binance-futures","BTCUSDT",1654819789761,5.805,30082.1,30082.0,0.969]
["binance-futures","BTCUSDT",1654819789794,5.805,30082.1,30082.0,0.897]
["binance-futures","BTCUSDT",1654819790186,5.805,30082.1,30082.0,0.891]
["binance-futures","BTCUSDT",1654819790252,5.805,30082.1,30082.0,0.882]
["binance-futures","BTCUSDT",1654819790293,5.805,30082.1,30082.0,0.175]
["binance-futures","BTCUSDT",1654819790320,5.805,30082.1,30082.0,0.968]
["binance-futures","BTCUSDT",1654819790396,5.905,30082.1,30082.0,0.968]
["binance-futures","BTCUSDT",1654819790432,5.955,30082.1,30082.0,0.972]
["binance-futures","BTCUSDT",1654819790530,5.955,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819790735,5.891,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819790767,5.87,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819790797,7.03,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819790832,7.726,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819790897,7.026,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819790930,6.903,30082.1,30082.0,0.938]
["binance-futures","BTCUSDT",1654819791199,6.903,30082.1,30082.0,0.888]
["binance-futures","BTCUSDT",1654819791335,7.333,30082.1,30082.0,0.922]
["binance-futures","BTCUSDT",1654819791400,7.333,30082.1,30082.0,0.889]
["binance-futures","BTCUSDT",1654819791434,7.318,30082.1,30082.0,0.843]
["binance-futures","BTCUSDT",1654819791463,7.318,30082.1,30082.0,0.912]
["binance-futures","BTCUSDT",1654819791530,7.316,30082.1,30082.0,0.912]
["binance-futures","BTCUSDT",1654819791565,7.166,30082.1,30082.0,0.912]
["binance-futures","BTCUSDT",1654819792104,7.165,30082.1,30082.0,0.912]
["binance-futures","BTCUSDT",1654819792202,7.165,30082.1,30082.0,0.862]
["binance-futures","BTCUSDT",1654819792234,7.165,30082.1,30082.0,0.891]
["binance-futures","BTCUSDT",1654819792333,7.165,30082.1,30082.0,0.892]
["binance-futures","BTCUSDT",1654819792404,7.928,30082.1,30082.0,0.892]
["binance-futures","BTCUSDT",1654819792469,7.928,30082.1,30082.0,0.878]
["binance-futures","BTCUSDT",1654819792505,7.228,30082.1,30082.0,0.878]
["binance-futures","BTCUSDT",1654819792544,6.057,30082.1,30082.0,0.878]
["binance-futures","BTCUSDT",1654819792836,6.178,30082.1,30082.0,0.878]
["binance-futures","BTCUSDT",1654819792872,6.178,30082.1,30082.0,0.273]
["binance-futures","BTCUSDT",1654819792906,6.127,30082.1,30082.0,0.273]
["binance-futures","BTCUSDT",1654819793036,7.377,30082.1,30082.0,0.273]
["binance-futures","BTCUSDT",1654819793106,6.677,30082.1,30082.0,0.273]
["binance-futures","BTCUSDT",1654819793138,6.618,30082.1,30082.0,0.273]
["binance-futures","BTCUSDT",1654819793172,5.909,30082.1,30082.0,0.257]
["binance-futures","BTCUSDT",1654819793203,5.943,30082.1,30082.0,0.258]
["binance-futures","BTCUSDT",1654819793234,5.943,30082.1,30082.0,0.316]
["binance-futures","BTCUSDT",1654819793269,5.942,30082.1,30082.0,0.382]
["binance-futures","BTCUSDT",1654819793371,5.942,30082.1,30082.0,0.392]
["binance-futures","BTCUSDT",1654819793407,5.942,30082.1,30082.0,0.394]
["binance-futures","BTCUSDT",1654819793442,2.604,30080.3,30080.2,0.332]
["binance-futures","BTCUSDT",1654819793468,0.12,30080.2,30080.1,0.019]
["binance-futures","BTCUSDT",1654819793504,0.444,30080.1,30080.0,0.116]
["binance-futures","BTCUSDT",1654819793540,10.012,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793675,10.412,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793739,11.075,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793772,11.475,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793798,12.175,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793835,12.201,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793933,12.901,30080.1,30080.0,0.123]
["binance-futures","BTCUSDT",1654819793964,12.901,30080.1,30080.0,0.081]
["binance-futures","BTCUSDT",1654819794000,12.945,30080.1,30080.0,0.081]
["binance-futures","BTCUSDT",1654819794037,13.345,30080.1,30080.0,0.081]
["binance-futures","BTCUSDT",1654819794066,13.745,30080.1,30080.0,0.081]
["binance-futures","BTCUSDT",1654819794098,13.745,30080.1,30080.0,0.084]
["binance-futures","BTCUSDT",1654819794164,14.545,30080.1,30080.0,0.084]
["binance-futures","BTCUSDT",1654819794201,15.745,30080.1,30080.0,0.084]
["binance-futures","BTCUSDT",1654819794231,0.72,30079.7,30079.6,0.002]
["binance-futures","BTCUSDT",1654819794265,18.183,30079.7,30079.6,0.001]
["binance-futures","BTCUSDT",1654819794294,18.123,30079.7,30079.6,0.002]
["binance-futures","BTCUSDT",1654819794330,20.323,30079.7,30079.6,0.002]
["binance-futures","BTCUSDT",1654819794426,22.042,30079.7,30079.6,0.002]
["binance-futures","BTCUSDT",1654819794458,22.042,30079.7,30079.6,0.011]
["binance-futures","BTCUSDT",1654819794489,22.075,30079.7,30079.6,0.011]
["binance-futures","BTCUSDT",1654819794525,23.318,30079.7,30079.6,0.011]
["binance-futures","BTCUSDT",1654819794560,23.195,30079.7,30079.6,0.013]
["binance-futures","BTCUSDT",1654819794757,13.286,30077.5,30074.3,0.006]
["binance-futures","BTCUSDT",1654819794787,12.997,30077.5,30074.3,0.006]
["binance-futures","BTCUSDT",1654819794821,13.04,30077.0,30074.3,0.006]
["binance-futures","BTCUSDT",1654819794850,18.883,30077.0,30076.9,0.001]
["binance-futures","BTCUSDT",1654819794877,22.5,30077.0,30076.9,0.001]
["binance-futures","BTCUSDT",1654819794912,22.632,30077.0,30074.3,0.006]
["binance-futures","BTCUSDT",1654819794948,19.693,30076.5,30076.4,0.001]
["binance-futures","BTCUSDT",1654819794979,12.504,30075.5,30074.3,0.006]
["binance-futures","BTCUSDT",1654819795010,17.035,30075.5,30075.4,0.002]
["binance-futures","BTCUSDT",1654819795043,16.178,30075.5,30075.4,0.002]
["binance-futures","BTCUSDT",1654819795080,16.499,30075.5,30075.4,0.008]
["binance-futures","BTCUSDT",1654819795145,7.119,30071.1,30071.0,4.574]
["binance-futures","BTCUSDT",1654819795173,7.59,30071.1,30071.0,4.713]
["binance-futures","BTCUSDT",1654819795211,4.735,30071.1,30071.0,5.245]
["binance-futures","BTCUSDT",1654819795240,0.307,30072.0,30071.9,0.24]
["binance-futures","BTCUSDT",1654819795278,0.167,30073.0,30072.8,0.506]
["binance-futures","BTCUSDT",1654819795304,0.001,30074.9,30074.1,1.45]
["binance-futures","BTCUSDT",1654819795339,0.286,30074.2,30074.1,8.572]
["binance-futures","BTCUSDT",1654819795373,0.286,30074.2,30074.1,8.649]
["binance-futures","BTCUSDT",1654819795404,0.216,30074.2,30074.1,8.653]
["binance-futures","BTCUSDT",1654819795436,0.216,30074.2,30074.1,8.584]
["binance-futures","BTCUSDT",1654819795467,0.218,30074.2,30074.1,8.584]
["binance-futures","BTCUSDT",1654819795502,0.663,30074.2,30074.1,8.673]
["binance-futures","BTCUSDT",1654819795534,0.696,30074.2,30074.1,8.673]
["binance-futures","BTCUSDT",1654819795567,0.696,30074.2,30074.1,8.813]
["binance-futures","BTCUSDT",1654819795600,0.696,30074.2,30074.1,8.413]
["binance-futures","BTCUSDT",1654819795637,0.697,30074.2,30074.1,8.163]
["binance-futures","BTCUSDT",1654819795702,0.697,30074.2,30074.1,7.364]
["binance-futures","BTCUSDT",1654819795733,0.697,30074.2,30074.1,6.874]
["binance-futures","BTCUSDT",1654819795765,0.697,30074.2,30074.1,6.549]
["binance-futures","BTCUSDT",1654819795832,0.741,30074.2,30074.1,6.549]
["binance-futures","BTCUSDT",1654819795863,0.741,30074.2,30074.1,5.69]
["binance-futures","BTCUSDT",1654819795898,0.737,30074.2,30074.1,5.69]
["binance-futures","BTCUSDT",1654819795926,0.737,30074.2,30074.1,5.554]
["binance-futures","BTCUSDT",1654819795998,0.737,30074.2,30074.1,5.989]
["binance-futures","BTCUSDT",1654819796195,0.737,30074.2,30074.1,6.09]
["binance-futures","BTCUSDT",1654819796258,0.732,30074.2,30074.1,6.49]
["binance-futures","BTCUSDT",1654819796294,0.732,30074.2,30074.1,6.495]
["binance-futures","BTCUSDT",1654819796330,0.732,30074.2,30074.1,6.641]
["binance-futures","BTCUSDT",1654819796366,0.732,30074.2,30074.1,6.647]
["binance-futures","BTCUSDT",1654819796531,0.732,30074.2,30074.1,6.637]
["binance-futures","BTCUSDT",1654819796561,0.732,30074.2,30074.1,6.622]
["binance-futures","BTCUSDT",1654819796591,0.701,30074.2,30074.1,8.022]
["binance-futures","BTCUSDT",1654819796624,0.701,30074.2,30074.1,8.083]
["binance-futures","BTCUSDT",1654819796657,0.001,30074.9,30074.8,1.395]
["binance-futures","BTCUSDT",1654819796686,0.001,30074.9,30074.8,6.739]
["binance-futures","BTCUSDT",1654819796721,0.58,30075.1,30075.0,8.5]
["binance-futures","BTCUSDT",1654819796754,0.58,30075.1,30075.0,8.552]
["binance-futures","BTCUSDT",1654819796787,0.58,30075.1,30075.0,8.708]
["binance-futures","BTCUSDT",1654819796817,0.05,30076.6,30075.6,0.266]
["binance-futures","BTCUSDT",1654819796848,0.001,30076.4,30075.6,6.304]
["binance-futures","BTCUSDT",1654819796885,0.001,30076.4,30075.6,6.598]
["binance-futures","BTCUSDT",1654819796912,0.001,30076.4,30075.6,6.681]
["binance-futures","BTCUSDT",1654819796948,0.001,30076.4,30075.6,8.132]
["binance-futures","BTCUSDT",1654819796979,0.001,30076.4,30075.6,8.505]
["binance-futures","BTCUSDT",1654819797043,0.051,30075.7,30075.6,10.585]
["binance-futures","BTCUSDT",1654819797079,0.051,30075.7,30075.6,10.591]
["binance-futures","BTCUSDT",1654819797145,0.464,30075.7,30075.6,10.591]
["binance-futures","BTCUSDT",1654819797178,0.466,30075.7,30075.6,10.591]
["binance-futures","BTCUSDT",1654819797214,0.466,30075.7,30075.6,10.981]
["binance-futures","BTCUSDT",1654819797246,0.468,30075.7,30075.6,10.981]
["binance-futures","BTCUSDT",1654819797278,0.468,30075.7,30075.6,10.948]
["binance-futures","BTCUSDT",1654819797313,0.468,30075.7,30075.6,10.248]
["binance-futures","BTCUSDT",1654819797346,1.468,30075.7,30075.6,7.899]
["binance-futures","BTCUSDT",1654819797377,0.468,30075.7,30075.6,7.036]
["binance-futures","BTCUSDT",1654819797412,0.531,30075.7,30075.6,7.036]
["binance-futures","BTCUSDT",1654819797444,0.532,30075.7,30075.6,7.016]
["binance-futures","BTCUSDT",1654819797475,0.533,30075.7,30075.6,7.016]
["binance-futures","BTCUSDT",1654819797541,0.533,30075.7,30075.6,7.055]
["binance-futures","BTCUSDT",1654819797573,0.533,30075.7,30075.6,7.168]
["binance-futures","BTCUSDT",1654819797676,0.533,30075.7,30075.6,7.055]
["binance-futures","BTCUSDT",1654819797777,0.527,30075.7,30075.6,7.055]
["binance-futures","BTCUSDT",1654819797809,0.255,30077.3,30077.2,4.793]
["binance-futures","BTCUSDT",1654819797846,0.039,30077.3,30077.2,4.846]
["binance-futures","BTCUSDT",1654819797878,0.255,30077.3,30077.2,4.744]
["binance-futures","BTCUSDT",1654819797911,1.255,30077.3,30077.2,5.144]
["binance-futures","BTCUSDT",1654819797944,1.255,30077.3,30077.2,4.637]
["binance-futures","BTCUSDT",1654819798072,1.255,30077.3,30077.2,4.645]
["binance-futures","BTCUSDT",1654819798173,1.255,30077.3,30077.2,4.656]
["binance-futures","BTCUSDT",1654819798205,1.039,30077.3,30077.2,4.739]
["binance-futures","BTCUSDT",1654819798238,1.038,30077.3,30077.2,4.875]
["binance-futures","BTCUSDT",1654819798272,0.993,30077.3,30077.2,5.275]
["binance-futures","BTCUSDT",1654819798300,0.029,30077.5,30077.3,17.149]
["binance-futures","BTCUSDT",1654819798330,0.302,30077.9,30077.8,6.279]
["binance-futures","BTCUSDT",1654819798357,0.301,30077.9,30077.8,20.326]
["binance-futures","BTCUSDT",1654819798390,0.298,30077.9,30077.8,19.764]
["binance-futures","BTCUSDT",1654819798426,0.299,30077.9,30077.8,19.341]
["binance-futures","BTCUSDT",1654819798465,0.299,30077.9,30077.8,19.212]
["binance-futures","BTCUSDT",1654819798497,0.284,30077.9,30077.8,19.036]
["binance-futures","BTCUSDT",1654819798562,0.284,30077.9,30077.8,19.148]
["binance-futures","BTCUSDT",1654819798596,0.284,30077.9,30077.8,19.158]
["binance-futures","BTCUSDT",1654819798630,0.284,30077.9,30077.8,19.205]
["binance-futures","BTCUSDT",1654819798663,0.284,30077.9,30077.8,18.807]
["binance-futures","BTCUSDT",1654819798698,0.284,30077.9,30077.8,18.407]
["binance-futures","BTCUSDT",1654819798729,0.284,30077.9,30077.8,18.247]
["binance-futures","BTCUSDT",1654819798759,0.284,30077.9,30077.8,18.383]
["binance-futures","BTCUSDT",1654819798797,0.284,30077.9,30077.8,18.42]
["binance-futures","BTCUSDT",1654819798830,0.279,30077.9,30077.8,18.498]
["binance-futures","BTCUSDT",1654819798863,0.279,30077.9,30077.8,18.465]
["binance-futures","BTCUSDT",1654819798963,0.279,30077.9,30077.8,18.498]
["binance-futures","BTCUSDT",1654819798996,0.282,30077.9,30077.8,18.498]
["binance-futures","BTCUSDT",1654819799029,0.282,30077.9,30077.8,18.898]
["binance-futures","BTCUSDT",1654819799061,0.282,30077.9,30077.8,19.298]
["binance-futures","BTCUSDT",1654819799092,0.282,30077.9,30077.8,19.29]
["binance-futures","BTCUSDT",1654819799128,0.282,30077.9,30077.8,20.116]
["binance-futures","BTCUSDT",1654819799191,0.282,30077.9,30077.8,20.119]
["binance-futures","BTCUSDT",1654819799223,0.282,30077.9,30077.8,20.122]
["binance-futures","BTCUSDT",1654819799252,0.282,30077.9,30077.8,20.025]
["binance-futures","BTCUSDT",1654819799290,0.282,30077.9,30077.8,20.169]
["binance-futures","BTCUSDT",1654819799391,0.282,30077.9,30077.8,20.198]
["binance-futures","BTCUSDT",1654819799622,0.283,30077.9,30077.8,20.151]
["binance-futures","BTCUSDT",1654819799720,0.276,30077.9,30077.8,20.118]
["binance-futures","BTCUSDT",1654819799788,0.276,30077.9,30077.8,20.081]
["binance-futures","BTCUSDT",1654819799887,0.276,30077.9,30077.8,19.381]
["binance-futures","BTCUSDT",1654819799987,0.276,30077.9,30077.8,18.87]
["binance-futures","BTCUSDT",1654819800020,0.27,30077.9,30077.8,18.87]
["binance-futures","BTCUSDT",1654819800053,0.208,30077.9,30077.8,19.57]
["binance-futures","BTCUSDT",1654819800087,0.011,30080.1,30080.0,7.681]
["binance-futures","BTCUSDT",1654819800117,0.011,30080.1,30080.0,8.831]
["binance-futures","BTCUSDT",1654819800152,0.011,30080.1,30080.0,9.305]
["binance-futures","BTCUSDT",1654819800189,0.012,30080.1,30080.0,9.622]
["binance-futures","BTCUSDT",1654819800215,0.012,30080.1,30080.0,9.663]
["binance-futures","BTCUSDT",1654819800251,0.012,30080.1,30080.0,8.863]
["binance-futures","BTCUSDT",1654819800281,0.987,30080.1,30080.0,7.311]
["binance-futures","BTCUSDT",1654819800318,2.322,30080.1,30080.0,2.977]
["binance-futures","BTCUSDT",1654819800348,3.382,30080.1,30080.0,1.858]
["binance-futures","BTCUSDT",1654819800384,3.381,30080.1,30080.0,1.333]
["binance-futures","BTCUSDT",1654819800415,3.381,30080.1,30080.0,1.366]
["binance-futures","BTCUSDT",1654819800482,2.06,30080.1,30080.0,2.455]
["binance-futures","BTCUSDT",1654819800516,2.06,30080.1,30080.0,2.462]
["binance-futures","BTCUSDT",1654819800579,2.06,30080.1,30080.0,2.562]
["binance-futures","BTCUSDT",1654819800679,2.063,30080.1,30080.0,2.562]
["binance-futures","BTCUSDT",1654819800710,2.226,30080.1,30080.0,2.562]
["binance-futures","BTCUSDT",1654819800747,2.052,30080.1,30080.0,2.562]
["binance-futures","BTCUSDT",1654819800781,1.427,30080.1,30080.0,2.479]
["binance-futures","BTCUSDT",1654819800810,1.177,30080.1,30080.0,3.004]
["binance-futures","BTCUSDT",1654819800946,1.173,30080.1,30080.0,3.004]
["binance-futures","BTCUSDT",1654819801018,1.173,30080.1,30080.0,2.995]
["binance-futures","BTCUSDT",1654819801085,0.173,30080.1,30080.0,3.144]
["binance-futures","BTCUSDT",1654819801116,0.169,30080.1,30080.0,3.144]
["binance-futures","BTCUSDT",1654819801152,0.017,30081.1,30081.0,1.356]
["binance-futures","BTCUSDT",1654819801186,0.127,30081.6,30081.5,4.258]
["binance-futures","BTCUSDT",1654819801218,0.077,30081.6,30081.5,4.973]
["binance-futures","BTCUSDT",1654819801251,0.079,30081.6,30081.5,5.505]
["binance-futures","BTCUSDT",1654819801283,0.079,30081.6,30081.5,5.312]
["binance-futures","BTCUSDT",1654819801316,0.029,30081.6,30081.5,7.21]
["binance-futures","BTCUSDT",1654819801349,0.029,30081.6,30081.5,7.512]
["binance-futures","BTCUSDT",1654819801383,0.029,30081.6,30081.5,7.519]
["binance-futures","BTCUSDT",1654819801414,0.03,30081.6,30081.5,8.219]
["binance-futures","BTCUSDT",1654819801480,0.03,30081.6,30081.5,8.224]
["binance-futures","BTCUSDT",1654819801513,0.03,30081.6,30081.5,8.231]
["binance-futures","BTCUSDT",1654819801613,0.03,30081.6,30081.5,8.232]
["binance-futures","BTCUSDT",1654819801646,0.03,30081.6,30081.5,6.286]
["binance-futures","BTCUSDT",1654819801678,0.23,30081.6,30081.5,5.194]
["binance-futures","BTCUSDT",1654819801713,0.48,30081.6,30081.5,5.159]
["binance-futures","BTCUSDT",1654819801744,1.565,30081.6,30081.5,3.779]
["binance-futures","BTCUSDT",1654819801778,2.725,30081.6,30081.5,3.169]
["binance-futures","BTCUSDT",1654819801813,3.15,30081.6,30081.5,2.319]
["binance-futures","BTCUSDT",1654819801837,3.179,30081.6,30081.5,2.282]
["binance-futures","BTCUSDT",1654819801875,3.364,30081.6,30081.5,0.901]
["binance-futures","BTCUSDT",1654819801908,3.424,30081.6,30081.5,0.901]
["binance-futures","BTCUSDT",1654819801979,3.254,30081.6,30081.5,0.901]
["binance-futures","BTCUSDT",1654819802084,3.25,30081.6,30081.5,0.901]
["binance-futures","BTCUSDT",1654819802117,3.146,30081.6,30081.5,0.769]
["binance-futures","BTCUSDT",1654819802220,2.986,30081.6,30081.5,0.769]
["binance-futures","BTCUSDT",1654819802250,2.986,30081.6,30081.5,0.768]
["binance-futures","BTCUSDT",1654819802285,2.986,30081.6,30081.5,0.735]
["binance-futures","BTCUSDT",1654819802321,2.986,30081.6,30081.5,0.736]
["binance-futures","BTCUSDT",1654819802355,2.986,30081.6,30081.5,0.572]
["binance-futures","BTCUSDT",1654819802390,2.986,30081.6,30081.5,0.783]
["binance-futures","BTCUSDT",1654819802422,2.982,30081.6,30081.5,0.783]
["binance-futures","BTCUSDT",1654819802495,3.285,30081.6,30081.5,0.783]
["binance-futures","BTCUSDT",1654819802525,2.077,30081.6,30081.5,0.883]
["binance-futures","BTCUSDT",1654819802554,1.711,30081.6,30081.5,0.883]
["binance-futures","BTCUSDT",1654819802590,1.634,30081.6,30081.5,2.55]
["binance-futures","BTCUSDT",1654819802625,0.504,30081.6,30081.5,2.818]
["binance-futures","BTCUSDT",1654819802660,0.504,30081.6,30081.5,3.557]
["binance-futures","BTCUSDT",1654819802793,0.504,30081.6,30081.5,3.536]
["binance-futures","BTCUSDT",1654819802859,0.504,30081.6,30081.5,3.497]
["binance-futures","BTCUSDT",1654819802910,1.248,30077.3,30076.5,1.67]
["binance-futures","BTCUSDT",1654819802953,3.517,30077.3,30077.2,2.638]
["binance-futures","BTCUSDT",1654819802989,2.509,30077.3,30077.2,2.319]
["binance-futures","BTCUSDT",1654819803018,3.109,30077.3,30077.2,0.659]
["binance-futures","BTCUSDT",1654819803053,5.228,30077.3,30077.2,0.006]
["binance-futures","BTCUSDT",1654819803086,6.171,30077.3,30077.2,0.053]
["binance-futures","BTCUSDT",1654819803117,6.392,30077.3,30077.2,0.053]
["binance-futures","BTCUSDT",1654819803151,6.806,30077.3,30077.2,0.053]
["binance-futures","BTCUSDT",1654819803184,7.683,30077.3,30077.2,0.006]
["binance-futures","BTCUSDT",1654819803218,1.141,30074.9,30074.8,3.655]
["binance-futures","BTCUSDT",1654819803250,0.669,30074.9,30074.8,3.722]
["binance-futures","BTCUSDT",1654819803281,0.669,30074.9,30074.8,3.725]
["binance-futures","BTCUSDT",1654819803310,0.723,30074.9,30074.8,2.24]
["binance-futures","BTCUSDT",1654819803344,1.611,30074.9,30074.8,1.399]
["binance-futures","BTCUSDT",1654819803377,2.255,30074.9,30074.8,1.355]
["binance-futures","BTCUSDT",1654819803414,4.402,30074.9,30074.8,0.085]
["binance-futures","BTCUSDT",1654819803452,6.329,30074.9,30074.8,0.086]
["binance-futures","BTCUSDT",1654819803487,6.496,30074.9,30074.8,0.099]
["binance-futures","BTCUSDT",1654819803516,6.59,30074.9,30074.8,0.099]
["binance-futures","BTCUSDT",1654819803544,6.164,30074.9,30074.8,0.1]
["binance-futures","BTCUSDT",1654819803580,6.624,30074.9,30074.8,0.089]
["binance-futures","BTCUSDT",1654819803645,6.763,30074.9,30074.8,0.089]
["binance-futures","BTCUSDT",1654819803675,6.762,30074.9,30074.8,0.089]
["binance-futures","BTCUSDT",1654819803710,6.277,30074.9,30074.8,0.088]
["binance-futures","BTCUSDT",1654819803746,6.277,30074.9,30074.8,0.084]
["binance-futures","BTCUSDT",1654819803774,8.277,30074.9,30074.8,0.084]
["binance-futures","BTCUSDT",1654819803799,9.877,30074.9,30072.7,0.27]
["binance-futures","BTCUSDT",1654819803819,0.153,30071.7,30071.6,0.034]
["binance-futures","BTCUSDT",1654819803838,0.153,30071.7,30071.6,0.035]
["binance-futures","BTCUSDT",1654819803894,0.001,30069.7,30069.1,0.062]
["binance-futures","BTCUSDT",1654819803921,0.972,30069.1,30069.0,0.041]
["binance-futures","BTCUSDT",1654819803985,1.317,30069.1,30069.0,0.041]
["binance-futures","BTCUSDT",1654819804018,4.9,30069.1,30069.0,0.041]
["binance-futures","BTCUSDT",1654819804048,0.46,30067.9,30067.0,0.047]
["binance-futures","BTCUSDT",1654819804093,2.941,30067.2,30067.0,0.047]
["binance-futures","BTCUSDT",1654819804149,4.756,30067.2,30067.0,0.047]
["binance-futures","BTCUSDT",1654819804201,5.695,30067.2,30067.1,0.011]
["binance-futures","BTCUSDT",1654819804225,0.825,30067.1,30067.0,0.048]
["binance-futures","BTCUSDT",1654819804255,4.245,30067.1,30067.0,0.048]
["binance-futures","BTCUSDT",1654819804295,10.891,30067.1,30067.0,0.048]
["binance-futures","BTCUSDT",1654819804327,10.586,30067.1,30067.0,0.049]
["binance-futures","BTCUSDT",1654819804363,11.286,30067.1,30067.0,0.049]
["binance-futures","BTCUSDT",1654819804396,10.585,30067.1,30067.0,0.061]
["binance-futures","BTCUSDT",1654819804426,10.585,30067.1,30067.0,0.984]
["binance-futures","BTCUSDT",1654819804492,9.845,30067.1,30067.0,0.984]
["binance-futures","BTCUSDT",1654819804557,8.473,30067.1,30067.0,0.976]
["binance-futures","BTCUSDT",1654819804587,9.273,30067.1,30067.0,0.961]
["binance-futures","BTCUSDT",1654819804619,8.823,30067.1,30067.0,0.961]
["binance-futures","BTCUSDT",1654819804719,7.738,30067.1,30067.0,1.061]
["binance-futures","BTCUSDT",1654819804752,7.597,30067.1,30067.0,1.004]
["binance-futures","BTCUSDT",1654819804785,7.597,30067.1,30067.0,0.104]
["binance-futures","BTCUSDT",1654819804821,7.597,30067.1,30067.0,0.158]
["binance-futures","BTCUSDT",1654819804854,6.137,30067.1,30067.0,0.158]
["binance-futures","BTCUSDT",1654819804888,6.137,30067.1,30067.0,0.164]
["binance-futures","BTCUSDT",1654819804924,5.337,30067.1,30067.0,0.078]
["binance-futures","BTCUSDT",1654819804951,10.31,30067.1,30067.0,0.006]
["binance-futures","BTCUSDT",1654819804985,12.886,30067.1,30067.0,0.007]
["binance-futures","BTCUSDT",1654819805013,18.331,30067.1,30067.0,0.007]
["binance-futures","BTCUSDT",1654819805077,7.728,30064.5,30064.4,0.051]
["binance-futures","BTCUSDT",1654819805117,8.058,30064.5,30064.4,0.451]
["binance-futures","BTCUSDT",1654819805153,7.981,30064.5,30064.4,0.457]
["binance-futures","BTCUSDT",1654819805182,8.231,30064.5,30064.4,0.457]
["binance-futures","BTCUSDT",1654819805212,7.831,30064.5,30064.4,0.457]
["binance-futures","BTCUSDT",1654819805253,7.794,30064.5,30064.4,0.457]
["binance-futures","BTCUSDT",1654819805283,9.172,30064.5,30064.4,0.457]
["binance-futures","BTCUSDT",1654819805316,9.972,30064.5,30064.4,0.457]
["binance-futures","BTCUSDT",1654819805352,10.138,30064.5,30064.4,0.463]
["binance-futures","BTCUSDT",1654819805385,10.135,30064.5,30064.4,0.463]
["binance-futures","BTCUSDT",1654819805412,10.086,30064.5,30064.4,0.463]
["binance-futures","BTCUSDT",1654819805445,10.086,30064.5,30064.4,0.525]
["binance-futures","BTCUSDT",1654819805510,10.075,30064.5,30064.4,0.525]
["binance-futures","BTCUSDT",1654819805544,10.075,30064.5,30064.4,0.508]
["binance-futures","BTCUSDT",1654819805580,10.177,30064.5,30064.4,0.508]
["binance-futures","BTCUSDT",1654819805678,10.167,30064.5,30064.4,0.508]
["binance-futures","BTCUSDT",1654819805709,10.096,30064.5,30064.4,0.508]
["binance-futures","BTCUSDT",1654819805742,10.096,30064.5,30064.4,0.47]
["binance-futures","BTCUSDT",1654819805777,10.088,30064.5,30064.4,0.47]
["binance-futures","BTCUSDT",1654819805844,10.163,30064.5,30064.4,0.47]
["binance-futures","BTCUSDT",1654819805944,8.72,30064.5,30064.4,0.47]
["binance-futures","BTCUSDT",1654819805980,8.716,30064.5,30064.4,0.47]
["binance-futures","BTCUSDT",1654819806045,8.709,30064.5,30064.4,0.46]
["binance-futures","BTCUSDT",1654819806147,8.709,30064.5,30064.4,0.427]
["binance-futures","BTCUSDT",1654819806209,9.109,30064.5,30064.4,0.427]
["binance-futures","BTCUSDT",1654819806246,9.109,30064.5,30064.4,0.532]
["binance-futures","BTCUSDT",1654819806276,9.109,30064.5,30064.4,0.429]
["binance-futures","BTCUSDT",1654819806338,8.518,30064.5,30064.4,0.429]
["binance-futures","BTCUSDT",1654819806379,8.518,30064.5,30064.4,0.434]
["binance-futures","BTCUSDT",1654819806409,8.518,30064.5,30064.4,0.545]
["binance-futures","BTCUSDT",1654819806442,8.51,30064.5,30064.4,0.586]
["binance-futures","BTCUSDT",1654819806474,8.1,30064.5,30064.4,0.586]
["binance-futures","BTCUSDT",1654819806507,8.152,30064.5,30064.4,0.588]
["binance-futures","BTCUSDT",1654819806538,8.152,30064.5,30064.4,0.586]
["binance-futures","BTCUSDT",1654819806610,8.011,30064.5,30064.4,0.586]
["binance-futures","BTCUSDT",1654819806647,7.814,30064.5,30064.4,0.586]
["binance-futures","BTCUSDT",1654819806712,7.891,30064.5,30064.4,0.572]
["binance-futures","BTCUSDT",1654819806809,8.198,30064.5,30064.4,0.572]
["binance-futures","BTCUSDT",1654819806847,8.266,30064.5,30064.4,0.366]
["binance-futures","BTCUSDT",1654819806873,8.789,30064.5,30064.4,0.129]
["binance-futures","BTCUSDT",1654819806910,9.65,30064.5,30064.4,0.129]
["binance-futures","BTCUSDT",1654819806941,11.726,30064.5,30064.4,0.129]
["binance-futures","BTCUSDT",1654819806974,10.919,30064.5,30064.4,0.096]
["binance-futures","BTCUSDT",1654819807005,0.204,30064.1,30064.0,0.047]
["binance-futures","BTCUSDT",1654819807029,11.123,30064.1,30064.0,0.047]
["binance-futures","BTCUSDT",1654819807075,11.432,30064.1,30064.0,0.051]
["binance-futures","BTCUSDT",1654819807105,11.432,30064.1,30064.0,0.049]
["binance-futures","BTCUSDT",1654819807143,13.34,30064.1,30064.0,0.047]
["binance-futures","BTCUSDT",1654819807173,14.488,30064.1,30064.0,0.047]
["binance-futures","BTCUSDT",1654819807201,14.876,30064.1,30064.0,0.053]
["binance-futures","BTCUSDT",1654819807240,15.632,30064.1,30064.0,0.054]
["binance-futures","BTCUSDT",1654819807270,15.966,30064.1,30064.0,0.054]
["binance-futures","BTCUSDT",1654819807410,15.966,30064.1,30064.0,0.063]
["binance-futures","BTCUSDT",1654819807475,15.966,30064.1,30064.0,0.065]
["binance-futures","BTCUSDT",1654819807505,15.966,30064.1,30064.0,0.073]
["binance-futures","BTCUSDT",1654819807571,2.581,30061.4,30061.3,0.604]
["binance-futures","BTCUSDT",1654819807601,2.081,30061.4,30061.3,0.604]
["binance-futures","BTCUSDT",1654819807635,3.349,30061.4,30061.3,0.604]
["binance-futures","BTCUSDT",1654819807669,3.343,30061.4,30061.3,0.161]
["binance-futures","BTCUSDT",1654819807798,3.094,30061.4,30061.3,0.161]
["binance-futures","BTCUSDT",1654819807832,2.194,30061.4,30061.3,0.161]
["binance-futures","BTCUSDT",1654819807862,0.935,30061.4,30061.3,0.578]
["binance-futures","BTCUSDT",1654819807896,0.235,30061.4,30061.3,1.546]
["binance-futures","BTCUSDT",1654819807928,0.228,30061.4,30061.3,4.022]
["binance-futures","BTCUSDT",1654819807960,0.228,30061.4,30061.3,4.302]
["binance-futures","BTCUSDT",1654819807998,0.227,30061.4,30061.3,4.89]
["binance-futures","BTCUSDT",1654819808030,0.173,30061.4,30061.3,4.891]
["binance-futures","BTCUSDT",1654819808060,0.173,30061.4,30061.3,5.32]
["binance-futures","BTCUSDT",1654819808129,0.173,30061.4,30061.3,5.72]
["binance-futures","BTCUSDT",1654819808157,0.002,30061.4,30061.3,6.039]
["binance-futures","BTCUSDT",1654819808189,0.8,30061.8,30061.4,0.669]
["binance-futures","BTCUSDT",1654819808225,0.801,30061.8,30061.7,7.756]
["binance-futures","BTCUSDT",1654819808258,0.801,30061.8,30061.7,9.09]
["binance-futures","BTCUSDT",1654819808329,0.801,30061.8,30061.7,10.727]
["binance-futures","BTCUSDT",1654819808362,0.801,30061.8,30061.7,10.775]
["binance-futures","BTCUSDT",1654819808424,0.794,30061.8,30061.7,10.78]
["binance-futures","BTCUSDT",1654819808454,0.794,30061.8,30061.7,10.786]
["binance-futures","BTCUSDT",1654819808495,0.794,30061.8,30061.7,10.6]
["binance-futures","BTCUSDT",1654819808526,0.793,30061.8,30061.7,9.903]
["binance-futures","BTCUSDT",1654819808563,0.793,30061.8,30061.7,9.34]
["binance-futures","BTCUSDT",1654819808598,0.039,30063.2,30063.1,0.098]
["binance-futures","BTCUSDT",1654819808628,0.039,30063.2,30063.1,9.963]
["binance-futures","BTCUSDT",1654819808662,0.039,30063.2,30063.1,10.046]
["binance-futures","BTCUSDT",1654819808697,0.039,30063.2,30063.1,10.957]
["binance-futures","BTCUSDT",1654819808727,0.038,30063.2,30063.1,11.851]
["binance-futures","BTCUSDT",1654819808765,0.001,30064.0,30063.9,0.266]
["binance-futures","BTCUSDT",1654819808796,0.002,30064.0,30063.9,16.824]
["binance-futures","BTCUSDT",1654819808832,0.001,30064.0,30063.9,17.053]
["binance-futures","BTCUSDT",1654819808861,0.001,30064.0,30063.9,16.963]
["binance-futures","BTCUSDT",1654819808953,0.001,30064.0,30063.9,17.114]
["binance-futures","BTCUSDT",1654819808995,0.001,30064.0,30063.9,17.194]
["binance-futures","BTCUSDT",1654819809025,0.001,30064.0,30063.9,17.597]
["binance-futures","BTCUSDT",1654819809090,0.001,30064.0,30063.9,17.66]
["binance-futures","BTCUSDT",1654819809194,0.001,30064.0,30063.9,17.644]
["binance-futures","BTCUSDT",1654819809225,0.071,30064.3,30064.2,0.46]
["binance-futures","BTCUSDT",1654819809258,0.071,30064.3,30064.2,12.237]
["binance-futures","BTCUSDT",1654819809295,0.071,30064.3,30064.2,12.341]
["binance-futures","BTCUSDT",1654819809326,0.071,30064.3,30064.2,12.308]
["binance-futures","BTCUSDT",1654819809360,0.071,30064.3,30064.2,12.228]
["binance-futures","BTCUSDT",1654819809425,0.063,30064.3,30064.2,12.508]
["binance-futures","BTCUSDT",1654819809461,0.063,30064.3,30064.2,12.513]
["binance-futures","BTCUSDT",1654819809493,0.063,30064.3,30064.2,12.919]
["binance-futures","BTCUSDT",1654819809525,0.063,30064.3,30064.2,13.01]
["binance-futures","BTCUSDT",1654819809561,0.063,30064.3,30064.2,13.016]
["binance-futures","BTCUSDT",1654819809592,0.063,30064.3,30064.2,13.118]
["binance-futures","BTCUSDT",1654819809624,0.063,30064.3,30064.2,13.127]
["binance-futures","BTCUSDT",1654819809722,0.063,30064.3,30064.2,13.827]
["binance-futures","BTCUSDT",1654819809753,0.063,30064.3,30064.2,13.562]
["binance-futures","BTCUSDT",1654819809789,0.063,30064.3,30064.2,12.862]
["binance-futures","BTCUSDT",1654819809889,0.068,30064.3,30064.2,12.862]
["binance-futures","BTCUSDT",1654819809916,0.068,30064.3,30064.2,12.964]
["binance-futures","BTCUSDT",1654819809985,0.068,30064.3,30064.2,12.785]
["binance-futures","BTCUSDT",1654819810011,0.068,30064.3,30064.2,13.108]
["binance-futures","BTCUSDT",1654819810089,0.068,30064.3,30064.2,12.708]
["binance-futures","BTCUSDT",1654819810121,0.068,30064.3,30064.2,12.55]
["binance-futures","BTCUSDT",1654819810150,0.068,30064.3,30064.2,11.842]
["binance-futures","BTCUSDT",1654819810189,0.134,30064.3,30064.2,11.842]
["binance-futures","BTCUSDT",1654819810219,0.134,30064.3,30064.2,10.842]
["binance-futures","BTCUSDT",1654819810259,0.137,30064.3,30064.2,10.05]
["binance-futures","BTCUSDT",1654819810295,0.137,30064.3,30064.2,9.972]
["binance-futures","BTCUSDT",1654819810324,0.024,30064.5,30064.4,9.098]
["binance-futures","BTCUSDT",1654819810359,0.724,30064.5,30064.4,11.66]
["binance-futures","BTCUSDT",1654819810390,1.424,30064.5,30064.4,11.586]
["binance-futures","BTCUSDT",1654819810419,1.424,30064.5,30064.4,11.579]
["binance-futures","BTCUSDT",1654819810450,1.424,30064.5,30064.4,10.497]
["binance-futures","BTCUSDT",1654819810488,1.578,30064.5,30064.4,8.521]
["binance-futures","BTCUSDT",1654819810520,2.65,30064.5,30064.4,8.581]
["binance-futures","BTCUSDT",1654819810550,2.841,30064.5,30064.4,8.587]
["binance-futures","BTCUSDT",1654819810582,2.841,30064.5,30064.4,8.586]
["binance-futures","BTCUSDT",1654819810612,2.841,30064.5,30064.4,8.596]
["binance-futures","BTCUSDT",1654819810651,2.841,30064.5,30064.4,8.661]
["binance-futures","BTCUSDT",1654819810783,2.891,30064.5,30064.4,8.661]
["binance-futures","BTCUSDT",1654819810819,2.891,30064.5,30064.4,8.651]
["binance-futures","BTCUSDT",1654819811054,2.891,30064.5,30064.4,8.645]
["binance-futures","BTCUSDT",1654819811088,2.827,30064.5,30064.4,8.666]
["binance-futures","BTCUSDT",1654819811123,2.827,30064.5,30064.4,8.601]
["binance-futures","BTCUSDT",1654819811158,2.827,30064.5,30064.4,8.669]
["binance-futures","BTCUSDT",1654819811198,2.827,30064.5,30064.4,8.636]
["binance-futures","BTCUSDT",1654819811231,2.827,30064.5,30064.4,8.635]
["binance-futures","BTCUSDT",1654819811336,2.827,30064.5,30064.4,8.636]
["binance-futures","BTCUSDT",1654819811459,2.827,30064.5,30064.4,8.641]
["binance-futures","BTCUSDT",1654819811531,2.827,30064.5,30064.4,8.592]
["binance-futures","BTCUSDT",1654819811563,2.827,30064.5,30064.4,8.659]
["binance-futures","BTCUSDT",1654819811596,2.827,30064.5,30064.4,8.698]
["binance-futures","BTCUSDT",1654819811668,2.827,30064.5,30064.4,8.689]
["binance-futures","BTCUSDT",1654819811832,2.547,30064.5,30064.4,8.689]
["binance-futures","BTCUSDT",1654819812137,2.547,30064.5,30064.4,8.621]
["binance-futures","BTCUSDT",1654819812168,2.388,30064.5,30064.4,8.692]
["binance-futures","BTCUSDT",1654819812305,2.382,30064.5,30064.4,8.692]
["binance-futures","BTCUSDT",1654819812336,1.782,30064.5,30064.4,8.68]
["binance-futures","BTCUSDT",1654819812371,2.482,30064.5,30064.4,8.849]
["binance-futures","BTCUSDT",1654819812404,2.457,30064.5,30064.4,8.693]
["binance-futures","BTCUSDT",1654819812436,4.427,30064.5,30064.4,8.693]
["binance-futures","BTCUSDT",1654819812471,4.427,30064.5,30064.4,8.682]
["binance-futures","BTCUSDT",1654819812536,5.432,30064.5,30064.4,7.691]
["binance-futures","BTCUSDT",1654819812573,6.735,30064.5,30064.4,3.326]
["binance-futures","BTCUSDT",1654819812600,7.157,30064.5,30064.4,1.883]
["binance-futures","BTCUSDT",1654819812636,8.464,30064.5,30064.4,0.808]
["binance-futures","BTCUSDT",1654819812666,9.006,30064.5,30064.4,0.808]
["binance-futures","BTCUSDT",1654819812736,9.062,30064.5,30064.4,0.808]
["binance-futures","BTCUSDT",1654819812769,9.062,30064.5,30064.4,0.807]
["binance-futures","BTCUSDT",1654819812871,9.151,30064.5,30064.4,0.807]
["binance-futures","BTCUSDT",1654819812901,8.11,30064.5,30064.4,1.257]
["binance-futures","BTCUSDT",1654819812934,7.744,30064.5,30064.4,1.257]
["binance-futures","BTCUSDT",1654819813060,7.724,30064.5,30064.4,1.257]
["binance-futures","BTCUSDT",1654819813101,7.581,30064.5,30064.4,1.351]
["binance-futures","BTCUSDT",1654819813133,7.504,30064.5,30064.4,1.351]
["binance-futures","BTCUSDT",1654819813167,7.504,30064.5,30064.4,1.356]
["binance-futures","BTCUSDT",1654819813270,7.223,30064.5,30064.4,1.361]
["binance-futures","BTCUSDT",1654819813368,7.054,30064.5,30064.4,1.42]
["binance-futures","BTCUSDT",1654819813398,7.474,30064.5,30064.4,1.504]
["binance-futures","BTCUSDT",1654819813435,7.474,30064.5,30064.4,1.48]
["binance-futures","BTCUSDT",1654819813471,7.474,30064.5,30064.4,1.482]
["binance-futures","BTCUSDT",1654819813502,7.474,30064.5,30064.4,1.493]
["binance-futures","BTCUSDT",1654819813642,5.916,30064.5,30064.4,3.103]
["binance-futures","BTCUSDT",1654819813678,5.402,30064.5,30064.4,3.397]
["binance-futures","BTCUSDT",1654819813803,5.402,30064.5,30064.4,3.561]
["binance-futures","BTCUSDT",1654819813833,5.402,30064.5,30064.4,3.644]
["binance-futures","BTCUSDT",1654819813869,5.402,30064.5,30064.4,3.195]
["binance-futures","BTCUSDT",1654819813902,5.402,30064.5,30064.4,3.156]
["binance-futures","BTCUSDT",1654819813936,5.402,30064.5,30064.4,2.071]
["binance-futures","BTCUSDT",1654819814069,5.402,30064.5,30064.4,1.932]
["binance-futures","BTCUSDT",1654819814107,5.402,30064.5,30064.4,1.918]
["binance-futures","BTCUSDT",1654819814137,5.402,30064.5,30064.4,1.924]
["binance-futures","BTCUSDT",1654819814202,5.402,30064.5,30064.4,1.918]
["binance-futures","BTCUSDT",1654819814231,5.402,30064.5,30064.4,1.92]
["binance-futures","BTCUSDT",1654819814267,5.402,30064.5,30064.4,1.922]
["binance-futures","BTCUSDT",1654819814301,5.402,30064.5,30064.4,1.913]
["binance-futures","BTCUSDT",1654819814371,5.402,30064.5,30064.4,1.919]
["binance-futures","BTCUSDT",1654819814473,5.421,30064.5,30064.4,1.919]
["binance-futures","BTCUSDT",1654819814609,6.889,30064.5,30064.4,1.757]
["binance-futures","BTCUSDT",1654819814705,6.372,30064.5,30064.4,1.68]
["binance-futures","BTCUSDT",1654819814737,6.372,30064.5,30064.4,1.679]
["binance-futures","BTCUSDT",1654819814838,6.097,30064.5,30064.4,1.679]
["binance-futures","BTCUSDT",1654819814871,6.177,30064.5,30064.4,1.679]
["binance-futures","BTCUSDT",1654819815036,6.452,30064.5,30064.4,1.679]
["binance-futures","BTCUSDT",1654819815102,6.452,30064.5,30064.4,1.637]
["binance-futures","BTCUSDT",1654819815133,6.452,30064.5,30064.4,1.631]
["binance-futures","BTCUSDT",1654819815236,6.452,30064.5,30064.4,1.611]
["binance-futures","BTCUSDT",1654819815268,6.452,30064.5,30064.4,1.61]
["binance-futures","BTCUSDT",1654819815301,6.452,30064.5,30064.4,1.617]
["binance-futures","BTCUSDT",1654819815437,6.452,30064.5,30064.4,1.618]
["binance-futures","BTCUSDT",1654819815536,5.367,30064.5,30064.4,1.618]
["binance-futures","BTCUSDT",1654819815697,5.367,30064.5,30064.4,1.617]
["binance-futures","BTCUSDT",1654819815799,5.367,30064.5,30064.4,1.492]
["binance-futures","BTCUSDT",1654819815834,5.367,30064.5,30064.4,1.409]
["binance-futures","BTCUSDT",1654819815926,5.367,30064.5,30064.4,1.376]
["binance-futures","BTCUSDT",1654819816103,5.351,30064.5,30064.4,1.376]
["binance-futures","BTCUSDT",1654819816135,5.351,30064.5,30064.4,1.25]
["binance-futures","BTCUSDT",1654819816167,6.589,30064.5,30064.4,1.377]
["binance-futures","BTCUSDT",1654819816194,6.585,30064.5,30064.4,1.377]
["binance-futures","BTCUSDT",1654819816268,6.585,30064.5,30064.4,1.301]
["binance-futures","BTCUSDT",1654819816309,6.585,30064.5,30064.4,1.368]
["binance-futures","BTCUSDT",1654819816346,6.585,30064.5,30064.4,1.376]
["binance-futures","BTCUSDT",1654819816380,6.585,30064.5,30064.4,1.355]
["binance-futures","BTCUSDT",1654819816412,7.875,30064.5,30064.4,1.38]
["binance-futures","BTCUSDT",1654819816445,7.869,30064.5,30064.4,1.38]
["binance-futures","BTCUSDT",1654819816579,5.494,30064.5,30064.4,1.38]
["binance-futures","BTCUSDT",1654819816612,5.494,30064.5,30064.4,1.598]
["binance-futures","BTCUSDT",1654819816838,1.388,30061.7,30061.6,2.299]
["binance-futures","BTCUSDT",1654819816869,1.146,30061.7,30061.6,3.28]
["binance-futures","BTCUSDT",1654819816902,1.146,30061.7,30061.6,3.638]
["binance-futures","BTCUSDT",1654819816930,1.146,30061.7,30061.6,3.286]
["binance-futures","BTCUSDT",1654819816966,1.02,30061.7,30061.6,3.651]
["binance-futures","BTCUSDT",1654819817033,1.02,30061.7,30061.6,4.051]
["binance-futures","BTCUSDT",1654819817061,0.46,30061.7,30061.6,4.462]
["binance-futures","BTCUSDT",1654819817099,0.46,30061.7,30061.6,4.466]
["binance-futures","BTCUSDT",1654819817166,0.46,30061.7,30061.6,5.376]
["binance-futures","BTCUSDT",1654819817203,0.46,30061.7,30061.6,5.096]
["binance-futures","BTCUSDT",1654819817300,0.461,30061.7,30061.6,5.096]
["binance-futures","BTCUSDT",1654819817397,0.461,30061.7,30061.6,5.098]
["binance-futures","BTCUSDT",1654819817462,5.688,30064.2,30064.1,0.451]
["binance-futures","BTCUSDT",1654819817496,6.377,30064.2,30064.1,0.451]
["binance-futures","BTCUSDT",1654819817562,6.428,30064.2,30064.1,0.418]
["binance-futures","BTCUSDT",1654819817594,6.428,30064.2,30064.1,0.422]
["binance-futures","BTCUSDT",1654819817695,6.31,30064.2,30064.1,0.458]
["binance-futures","BTCUSDT",1654819817793,6.348,30064.2,30064.1,0.458]
["binance-futures","BTCUSDT",1654819817860,6.42,30064.2,30064.1,0.458]
["binance-futures","BTCUSDT",1654819817891,6.501,30064.2,30064.1,0.458]
["binance-futures","BTCUSDT",1654819817922,6.501,30064.2,30064.1,0.46]
["binance-futures","BTCUSDT",1654819846915,2.314,30046.2,30046.1,2.565]
["binance-futures","BTCUSDT",1654819872072,3.888,30045.1,30045.0,6.826]
["binance-futures","BTCUSDT",1654819922083,2.912,30028.4,30028.3,1.038]
["binance-futures","BTCUSDT",1654819946702,0.307,29992.0,29991.9,1.724]
["binance-futures","BTCUSDT",1654819984999,1.808,29996.0,29995.9,1.116]
["binance-futures","BTCUSDT",1654820033777,5.079,30008.4,30008.3,8.001]
["binance-futures","BTCUSDT",1654820058452,0.098,29982.5,29982.4,12.544]
["binance-futures","BTCUSDT",1654820111378,13.17,29986.5,29986.4,0.318]
["binance-futures","BTCUSDT",1654820124445,4.529,29980.1,29980.0,0.177]
["binance-futures","BTCUSDT",1654820176474,0.231,29950.9,29950.8,0.999]
["binance-futures","BTCUSDT",1654820236346,0.199,29586.4,29586.3,0.614]
["binance-futures","BTCUSDT",1654820282946,1.337,29671.1,29671.0,1.313]
["binance-futures","BTCUSDT",1654820317147,1.362,29696.3,29696.2,0.403]
["binance-futures","BTCUSDT",1654820372331,2.786,29754.5,29753.9,0.001]
["binance-futures","BTCUSDT",1654820395711,1.379,29690.0,29689.9,1.818]
["binance-futures","BTCUSDT",1654820432667,5.802,29727.7,29727.6,0.412]
["binance-futures","BTCUSDT",1654820469430,0.132,29694.2,29692.7,0.052]
["binance-futures","BTCUSDT",1654820515007,0.024,29781.1,29781.0,2.747]
["binance-futures","BTCUSDT",1654820569423,4.714,29727.2,29727.1,0.294]
["binance-futures","BTCUSDT",1654820585892,0.125,29729.1,29729.0,0.702]
["binance-futures","BTCUSDT",1654820635826,5.85,29778.7,29778.6,0.52]
["binance-futures","BTCUSDT",1654820655202,1.429,29746.0,29745.9,0.05]
["binance-futures","BTCUSDT",1654820699164,0.034,29762.5,29762.4,1.321]
["binance-futures","BTCUSDT",1654820744073,0.551,29829.2,29829.1,6.43]
["binance-futures","BTCUSDT",1654820771130,1.243,29817.8,29817.6,0.001]
["binance-futures","BTCUSDT",1654820817209,0.013,29796.9,29796.8,4.546]
["binance-futures","BTCUSDT",1654820861796,0.086,29799.5,29799.4,16.531]
["binance-futures","BTCUSDT",1654820889852,1.425,29810.0,29809.9,5.367]
["binance-futures","BTCUSDT",1654820924679,0.019,29817.1,29817.0,2.195]
["binance-futures","BTCUSDT",1654820943640,0.002,29793.0,29792.9,13.715]
["binance-futures","BTCUSDT",1654820994404,0.138,29800.1,29800.0,2.472]
["binance-futures","BTCUSDT",1654821034615,7.012,29761.0,29760.9,10.155]
["binance-futures","BTCUSDT",1654821052453,0.24,29736.8,29736.7,0.171]
["binance-futures","BTCUSDT",1654821095609,10.902,29720.1,29720.0,6.608]
["binance-futures","BTCUSDT",1654821145930,0.024,29712.3,29712.2,6.485]
["binance-futures","BTCUSDT",1654821159643,0.33,29717.0,29716.3,3.893]
["binance-futures","BTCUSDT",1654821203837,11.884,29730.0,29729.9,1.325]
["binance-futures","BTCUSDT",1654821224637,1.154,29712.5,29712.4,1.674]
["binance-futures","BTCUSDT",1654821284353,9.798,29713.9,29713.8,0.495]
["binance-futures","BTCUSDT",1654821311274,2.741,29701.7,29701.6,0.315]
["binance-futures","BTCUSDT",1654821331425,0.057,29702.9,29702.8,0.514]
["binance-futures","BTCUSDT",1654821374767,5.869,29752.7,29752.6,0.634]
["binance-futures","BTCUSDT",1654821424756,8.734,29760.0,29759.9,10.07]
["binance-futures","BTCUSDT",1654821440873,0.002,29745.5,29745.4,14.392]
["binance-futures","BTCUSDT",1654821487128,0.1,29740.2,29740.1,3.093]
["binance-futures","BTCUSDT",1654821509072,26.292,29750.1,29750.0,0.477]
["binance-futures","BTCUSDT",1654821550936,16.271,29758.4,29758.3,0.052]
["binance-futures","BTCUSDT",1654821596660,0.422,29820.4,29820.3,15.244]
["binance-futures","BTCUSDT",1654821620365,0.55,29789.3,29789.2,6.539]
["binance-futures","BTCUSDT",1654821669491,6.845,29780.1,29780.0,3.09]
["binance-futures","BTCUSDT",1654821695250,2.827,29790.0,29789.9,3.838]
["binance-futures","BTCUSDT",1654821732927,7.263,29786.1,29786.0,0.252]
["binance-futures","BTCUSDT",1654821782032,0.035,29809.2,29808.9,3.79]
["binance-futures","BTCUSDT",1654821804214,0.049,29808.7,29808.4,3.395]
["binance-futures","BTCUSDT",1654821864481,0.635,29812.0,29811.9,3.192]
["binance-futures","BTCUSDT",1654821878203,5.433,29817.5,29817.4,2.107]
["binance-futures","BTCUSDT",1654821924717,1.491,29817.1,29816.5,10.717]
["binance-futures","BTCUSDT",1654821979211,0.082,29822.2,29822.1,4.665]
["binance-futures","BTCUSDT",1654821997750,4.945,29830.8,29830.7,1.944]
["binance-futures","BTCUSDT",1654822045309,3.785,29865.2,29865.1,3.639]
["binance-futures","BTCUSDT",1654822087231,10.351,29850.0,29849.9,0.054]
["binance-futures","BTCUSDT",1654822125208,0.062,29864.0,29863.9,2.09]
["binance-futures","BTCUSDT",1654822157272,0.561,29855.9,29855.8,2.205]
["binance-futures","BTCUSDT",1654822179989,0.369,29856.6,29856.5,3.503]
["binance-futures","BTCUSDT",1654822232234,3.497,29860.2,29860.1,0.41]
["binance-futures","BTCUSDT",1654822263909,4.765,29859.9,29859.8,0.972]
["binance-futures","BTCUSDT",1654822299969,0.4,29832.1,29831.9,0.091]
["binance-futures","BTCUSDT",1654822347064,0.702,29791.4,29791.3,2.005]
["binance-futures","BTCUSDT",1654822394905,3.698,29807.5,29807.4,6.106]
["binance-futures","BTCUSDT",1654822409410,10.327,29821.3,29821.2,1.684]
["binance-futures","BTCUSDT",1654822474024,0.006,29812.1,29812.0,7.905]
["binance-futures","BTCUSDT",1654822495651,0.036,29833.2,29833.1,4.294]
["binance-futures","BTCUSDT",1654822547265,2.613,29792.8,29792.7,0.657]
["binance-futures","BTCUSDT",1654822596221,1.785,29801.9,29801.8,4.135]
["binance-futures","BTCUSDT",1654822627587,9.176,29808.0,29807.9,0.014]
["binance-futures","BTCUSDT",1654822690239,0.044,29799.7,29799.6,9.303]
["binance-futures","BTCUSDT",1654822714717,8.777,29793.4,29793.3,0.037]
["binance-futures","BTCUSDT",1654822769918,5.003,29762.6,29762.5,0.2]
["binance-futures","BTCUSDT",1654822809449,1.726,29728.8,29728.7,0.608]
["binance-futures","BTCUSDT",1654822830632,0.634,29778.4,29778.3,0.311]
["binance-futures","BTCUSDT",1654822877380,5.053,29766.2,29766.1,0.054]
["binance-futures","BTCUSDT",1654822896189,0.046,29761.9,29761.8,3.578]
["binance-futures","BTCUSDT",1654822947198,0.869,29733.4,29733.3,6.976]
["binance-futures","BTCUSDT",1654822997139,0.063,29759.1,29759.0,0.244]
["binance-futures","BTCUSDT",1654823037392,4.612,29772.1,29772.0,0.787]
["binance-futures","BTCUSDT",1654823071394,5.762,29800.0,29799.9,7.546]
["binance-futures","BTCUSDT",1654823122620,2.985,29815.2,29815.1,5.755]
["binance-futures","BTCUSDT",1654823146117,2.524,29810.4,29810.3,7.542]
["binance-futures","BTCUSDT",1654823177371,0.102,29808.9,29808.8,1.745]
["binance-futures","BTCUSDT",1654823262548,11.597,29767.3,29767.2,0.023]
["binance-futures","BTCUSDT",1654823285961,5.19,29756.1,29756.0,1.653]
["binance-futures","BTCUSDT",1654823336456,3.382,29749.9,29749.8,0.951]
["binance-futures","BTCUSDT",1654823347710,2.262,29735.1,29735.0,6.998]
["binance-futures","BTCUSDT",1654823405632,1.766,29761.7,29761.6,2.101]
["binance-futures","BTCUSDT",1654823458033,2.125,29740.3,29740.2,2.158]
["binance-futures","BTCUSDT",1654823482299,1.952,29745.7,29745.6,0.527]
["binance-futures","BTCUSDT",1654823530913,0.063,29767.6,29767.5,6.249]
["binance-futures","BTCUSDT",1654823565258,0.823,29777.4,29777.3,5.382]
["binance-futures","BTCUSDT",1654823620810,0.541,29775.0,29774.9,17.024]
["binance-futures","BTCUSDT",1654823674195,5.699,29799.0,29798.9,0.492]
["binance-futures","BTCUSDT",1654823703184,4.683,29773.3,29773.2,1.323]
["binance-futures","BTCUSDT",1654823748543,7.91,29800.0,29799.9,4.234]
["binance-futures","BTCUSDT",1654823799387,0.548,29827.9,29827.8,11.303]
["binance-futures","BTCUSDT",1654823820112,0.462,29829.8,29829.7,13.585]
["binance-futures","BTCUSDT",1654823872139,0.462,29862.0,29861.9,3.45]
["binance-futures","BTCUSDT",1654823884401,0.055,29866.6,29866.5,8.879]
["binance-futures","BTCUSDT",1654823929037,3.036,29895.1,29895.0,0.067]
["binance-futures","BTCUSDT",1654823973002,0.406,29881.3,29881.2,1.478]
["binance-futures","BTCUSDT",1654824010582,0.001,29935.8,29935.7,3.811]
["binance-futures","BTCUSDT",1654824038034,0.052,29979.4,29979.3,6.312]
["binance-futures","BTCUSDT",1654824057357,3.336,29968.5,29968.4,2.309]
["binance-futures","BTCUSDT",1654824115213,6.659,29932.2,29932.1,1.212]
["binance-futures","BTCUSDT",1654824145229,2.967,29894.8,29894.7,0.02]
["binance-futures","BTCUSDT",1654824163542,2.715,29913.9,29913.8,0.465]
["binance-futures","BTCUSDT",1654824211491,0.602,29900.1,29900.0,2.252]
["binance-futures","BTCUSDT",1654824235869,2.09,29921.9,29921.8,1.962]
["binance-futures","BTCUSDT",1654824283922,0.954,29912.3,29912.2,1.301]
["binance-futures","BTCUSDT",1654824339725,0.1,29917.1,29915.9,1.745]
["binance-futures","BTCUSDT",1654824367428,0.003,29911.1,29911.0,6.86]
["binance-futures","BTCUSDT",1654824415913,0.909,29935.5,29935.4,2.372]
["binance-futures","BTCUSDT",1654824482552,4.543,29937.4,29937.3,0.133]
["binance-futures","BTCUSDT",1654824509575,0.578,29933.7,29933.6,3.001]
["binance-futures","BTCUSDT",1654824566862,5.319,29952.0,29951.9,0.516]
["binance-futures","BTCUSDT",1654824606509,0.665,29953.1,29951.8,0.001]
["binance-futures","BTCUSDT",1654824633449,4.403,29966.6,29966.5,1.871]
["binance-futures","BTCUSDT",1654824688111,0.417,29954.4,29954.3,3.362]
["binance-futures","BTCUSDT",1654824711563,0.311,29933.1,29933.0,1.389]
["binance-futures","BTCUSDT",1654824771627,6.71,29928.2,29928.1,0.318]
["binance-futures","BTCUSDT",1654824817162,1.865,29918.3,29916.8,0.3]
["binance-futures","BTCUSDT",1654824843172,0.822,29931.8,29931.7,2.665]
["binance-futures","BTCUSDT",1654824904109,0.204,29945.3,29945.2,1.231]
["binance-futures","BTCUSDT",1654824948329,7.579,29923.7,29923.6,0.696]
["binance-futures","BTCUSDT",1654824985409,0.304,29930.0,29929.9,1.659]
["binance-futures","BTCUSDT",1654825036233,0.996,29914.7,29914.6,2.681]
["binance-futures","BTCUSDT",1654825066203,11.11,29909.8,29909.7,0.121]
["binance-futures","BTCUSDT",1654825104565,5.392,29896.1,29896.0,0.402]
["binance-futures","BTCUSDT",1654825190951,3.359,29908.1,29908.0,3.199]
["binance-futures","BTCUSDT",1654825219606,2.704,29903.6,29903.5,2.332]
["binance-futures","BTCUSDT",1654825256507,0.882,29908.1,29908.0,2.414]
["binance-futures","BTCUSDT",1654825329323,1.223,29902.6,29902.5,2.615]
["binance-futures","BTCUSDT",1654825399121,6.425,29911.9,29911.8,0.086]
["binance-futures","BTCUSDT",1654825466489,3.404,29897.6,29897.5,0.451]
["binance-futures","BTCUSDT",1654825478101,0.016,29896.5,29896.4,8.299]
["binance-futures","BTCUSDT",1654825563977,3.878,29909.6,29909.5,1.68]
["binance-futures","BTCUSDT",1654825591385,0.933,29891.5,29891.4,10.311]
["binance-futures","BTCUSDT",1654825642963,4.231,29878.2,29878.1,0.824]
["binance-futures","BTCUSDT",1654825693743,0.245,29890.0,29889.9,6.825]
["binance-futures","BTCUSDT",1654825743238,7.657,29888.5,29888.4,0.235]
["binance-futures","BTCUSDT",1654825818108,14.833,29890.2,29890.1,0.084]
["binance-futures","BTCUSDT",1654825887823,1.067,29875.2,29875.1,13.234]
["binance-futures","BTCUSDT",1654825918517,0.147,29895.9,29895.8,17.031]
["binance-futures","BTCUSDT",1654825969935,4.29,29926.4,29926.3,1.221]
["binance-futures","BTCUSDT",1654825997180,0.124,29922.7,29922.6,3.895]
["binance-futures","BTCUSDT",1654826056005,0.387,29885.2,29885.1,5.99]
["binance-futures","BTCUSDT",1654826071692,6.683,29879.1,29879.0,0.314]
["binance-futures","BTCUSDT",1654826137170,0.013,29889.5,29889.4,11.196]
["binance-futures","BTCUSDT",1654826200305,1.161,29916.4,29916.3,2.531]
["binance-futures","BTCUSDT",1654826210203,14.234,29918.2,29918.1,0.036]
["binance-futures","BTCUSDT",1654826253168,0.529,29911.9,29911.8,4.665]
["binance-futures","BTCUSDT",1654826352849,0.23,29892.3,29892.2,8.086]
["binance-futures","BTCUSDT",1654826383679,23.397,29848.1,29848.0,1.82]
["binance-futures","BTCUSDT",1654826432691,0.68,29857.8,29857.7,1.153]
["binance-futures","BTCUSDT",1654826465125,4.398,29879.9,29879.8,0.499]
["binance-futures","BTCUSDT",1654826510494,1.474,29883.1,29883.0,1.973]
["binance-futures","BTCUSDT",1654826571247,0.41,29894.1,29894.0,12.174]
["binance-futures","BTCUSDT",1654826598646,0.739,29901.7,29901.6,2.905]
["binance-futures","BTCUSDT",1654826642136,7.785,29930.1,29930.0,33.481]
["binance-futures","BTCUSDT",1654826699561,0.019,29944.3,29944.2,17.499]
["binance-futures","BTCUSDT",1654826719494,11.54,29980.0,29979.9,0.097]
["binance-futures","BTCUSDT",1654826755494,0.209,29975.9,29975.8,11.097]
["binance-futures","BTCUSDT",1654826777125,3.873,29995.4,29995.3,0.005]
["binance-futures","BTCUSDT",1654826837679,14.026,29958.3,29958.2,0.027]
["binance-futures","BTCUSDT",1654826891916,15.784,29943.6,29943.5,0.185]
["binance-futures","BTCUSDT",1654826915810,3.272,29944.9,29944.8,0.071]
["binance-futures","BTCUSDT",1654826987338,3.496,29932.6,29932.5,3.834]
["binance-futures","BTCUSDT",1654827047732,8.525,29943.8,29943.7,1.598]
["binance-futures","BTCUSDT",1654827075946,0.08,29999.4,29999.3,6.425]
["binance-futures","BTCUSDT",1654827129571,3.268,29978.5,29978.4,3.484]
["binance-futures","BTCUSDT",1654827138876,0.817,29967.7,29967.6,0.24]
["binance-futures","BTCUSDT",1654827216537,0.02,29955.7,29955.6,11.642]
["binance-futures","BTCUSDT",1654827280763,12.183,29962.1,29962.0,0.024]
["binance-futures","BTCUSDT",1654827330236,1.88,29969.2,29969.1,1.363]
["binance-futures","BTCUSDT",1654827377531,1.58,29983.6,29983.5,2.918]
["binance-futures","BTCUSDT",1654827393348,0.647,29979.2,29979.1,1.794]
["binance-futures","BTCUSDT",1654827482275,0.05,29974.2,29973.7,8.45]
["binance-futures","BTCUSDT",1654827513948,3.484,29995.2,29994.9,0.041]
["binance-futures","BTCUSDT",1654827565966,0.721,29993.2,29993.1,1.808]
["binance-futures","BTCUSDT",1654827623001,18.789,29999.5,29999.4,0.399]
["binance-futures","BTCUSDT",1654827681255,2.345,29984.4,29984.3,2.661]
["binance-futures","BTCUSDT",1654827696334,0.75,29988.0,29987.9,7.996]
["binance-futures","BTCUSDT",1654827769795,7.205,29999.7,29999.6,2.5]
["binance-futures","BTCUSDT",1654827783341,1.558,29995.4,29995.3,1.59]
["binance-futures","BTCUSDT",1654827863115,0.575,29993.0,29992.9,8.564]
["binance-futures","BTCUSDT",1654827914496,1.559,30000.1,30000.0,2.803]
["binance-futures","BTCUSDT",1654827944066,0.616,30011.3,30011.2,1.581]
["binance-futures","BTCUSDT",1654827999265,7.022,29991.3,29991.2,0.861]
["binance-futures","BTCUSDT",1654828044703,13.09,29994.9,29994.8,0.014]
["binance-futures","BTCUSDT",1654828086924,0.037,29978.0,29977.9,0.46]
["binance-futures","BTCUSDT",1654828155731,1.842,29993.5,29993.4,2.022]
["binance-futures","BTCUSDT",1654828190513,4.604,29994.3,29994.2,0.14]
["binance-futures","BTCUSDT",1654828247101,0.008,29985.4,29985.3,5.067]
["binance-futures","BTCUSDT",1654828263701,0.017,29979.3,29979.2,5.831]
["binance-futures","BTCUSDT",1654828332633,6.909,29969.2,29969.1,0.602]
["binance-futures","BTCUSDT",1654828395521,7.855,29978.0,29977.9,0.231]
["binance-futures","BTCUSDT",1654828414358,7.079,29972.1,29972.0,1.761]
["binance-futures","BTCUSDT",1654828497467,5.944,29967.3,29967.2,1.962]
["binance-futures","BTCUSDT",1654828569195,2.932,29979.8,29979.7,2.053]
["binance-futures","BTCUSDT",1654828601186,0.096,29960.0,29959.9,4.975]
["binance-futures","BTCUSDT",1654828637933,0.219,29965.6,29964.6,0.23]
["binance-futures","BTCUSDT",1654828692439,0.061,29968.4,29968.3,12.49]
["binance-futures","BTCUSDT",1654828775053,1.513,29980.0,29978.7,13.581]
["binance-futures","BTCUSDT",1654828839642,4.152,29965.8,29965.7,0.079]
["binance-futures","BTCUSDT",1654828887536,8.918,29967.6,29967.5,1.447]
["binance-futures","BTCUSDT",1654828956023,1.553,29970.0,29969.9,7.054]
["binance-futures","BTCUSDT",1654828975049,0.921,29968.0,29967.9,4.325]
["binance-futures","BTCUSDT",1654829055104,9.537,29989.0,29988.9,7.967]
["binance-futures","BTCUSDT",1654829112334,9.758,29981.7,29981.6,0.924]
["binance-futures","BTCUSDT",1654829142535,18.275,29974.7,29974.6,0.102]
["binance-futures","BTCUSDT",1654829227645,5.499,29990.0,29989.9,8.565]
["binance-futures","BTCUSDT",1654829294141,7.446,29999.5,29999.4,0.007]
["binance-futures","BTCUSDT",1654829327153,1.377,29986.6,29986.5,22.704]
["binance-futures","BTCUSDT",1654829402257,5.018,29979.3,29979.2,1.293]
["binance-futures","BTCUSDT",1654829417605,0.059,29977.9,29977.8,4.995]
["binance-futures","BTCUSDT",1654829510308,7.708,29981.1,29981.0,3.537]
["binance-futures","BTCUSDT",1654829584186,0.909,29999.6,29999.5,2.844]
["binance-futures","BTCUSDT",1654829600392,0.517,29999.6,29999.5,3.952]
["binance-futures","BTCUSDT",1654829697660,9.853,29998.7,29998.6,0.046]
["binance-futures","BTCUSDT",1654829774246,10.532,29993.3,29993.2,1.391]
["binance-futures","BTCUSDT",1654829812275,10.39,29990.5,29990.4,2.59]
["binance-futures","BTCUSDT",1654829890811,3.976,29992.9,29992.8,1.171]
["binance-futures","BTCUSDT",1654829912024,3.219,29991.0,29990.9,2.661]
["binance-futures","BTCUSDT",1654830014248,0.641,30012.2,30012.1,5.608]
["binance-futures","BTCUSDT",1654830055621,0.231,30027.7,30027.6,2.413]
["binance-futures","BTCUSDT",1654830064572,0.673,30102.6,30102.4,0.014]
["binance-futures","BTCUSDT",1654830122734,1.021,30121.0,30120.9,4.528]
["binance-futures","BTCUSDT",1654830141889,3.966,30144.4,30144.3,3.604]
["binance-futures","BTCUSDT",1654830181136,0.513,30113.4,30113.3,4.286]
["binance-futures","BTCUSDT",1654830232979,1.018,30253.7,30252.6,0.2]
["binance-futures","BTCUSDT",1654830243103,0.407,30293.0,30292.9,0.682]
["binance-futures","BTCUSDT",1654830292294,0.75,30328.1,30328.0,0.453]
["binance-futures","BTCUSDT",1654830313689,0.287,30289.1,30289.0,0.112]
["binance-futures","BTCUSDT",1654830368898,0.229,30255.1,30255.0,0.31]
["binance-futures","BTCUSDT",1654830411406,0.389,30212.5,30212.4,5.46]
["binance-futures","BTCUSDT",1654830444282,0.003,30231.4,30231.3,14.359]
["binance-futures","BTCUSDT",1654830472123,1.685,30257.5,30257.4,0.274]
["binance-futures","BTCUSDT",1654830512901,0.006,30190.5,30190.4,11.558]
["binance-futures","BTCUSDT",1654830521479,0.767,30197.7,30197.6,0.681]
["binance-futures","BTCUSDT",1654830577695,6.524,30154.8,30154.7,0.371]
["binance-futures","BTCUSDT",1654830585005,13.353,30151.1,30151.0,0.873]
["binance-futures","BTCUSDT",1654830634641,1.556,30138.0,30137.9,6.886]
["binance-futures","BTCUSDT",1654830674060,3.387,30164.5,30164.4,0.096]
["binance-futures","BTCUSDT",1654830686453,10.936,30162.1,30162.0,0.613]
["binance-futures","BTCUSDT",1654830740910,0.395,30196.9,30196.8,7.167]
["binance-futures","BTCUSDT",1654830749712,2.988,30190.6,30190.5,0.184]
["binance-futures","BTCUSDT",1654830815528,0.262,30190.2,30190.1,2.071]
["binance-futures","BTCUSDT",1654830856739,1.327,30180.1,30180.0,1.536]
["binance-futures","BTCUSDT",1654830868154,2.33,30182.1,30182.0,4.618]
["binance-futures","BTCUSDT",1654830926263,2.699,30211.0,30210.9,0.956]
["binance-futures","BTCUSDT",1654830946255,3.448,30211.1,30211.0,4.589]
["binance-futures","BTCUSDT",1654830982576,6.922,30168.5,30168.4,1.595]
["binance-futures","BTCUSDT",1654831037871,1.347,30179.8,30179.7,0.337]
["binance-futures","BTCUSDT",1654831048174,7.9,30180.0,30179.9,2.679]
["binance-futures","BTCUSDT",1654831100207,5.78,30182.5,30182.4,0.029]
["binance-futures","BTCUSDT",1654831172871,0.396,30188.2,30188.1,2.951]
["binance-futures","BTCUSDT",1654831186104,0.395,30190.0,30189.9,5.46]
["binance-futures","BTCUSDT",1654831250301,2.976,30215.2,30215.1,4.426]
["binance-futures","BTCUSDT",1654831290525,2.734,30207.0,30206.9,9.725]
["binance-futures","BTCUSDT",1654831319625,0.286,30214.7,30214.6,27.396]
["binance-futures","BTCUSDT",1654831383400,1.211,30236.3,30236.2,11.568]
["binance-futures","BTCUSDT",1654831394115,4.884,30233.3,30233.2,0.698]
["binance-futures","BTCUSDT",1654831451418,0.094,30256.3,30256.2,9.278]
["binance-futures","BTCUSDT",1654831500351,2.973,30215.7,30215.6,13.087]
["binance-futures","BTCUSDT",1654831512737,0.211,30217.2,30217.1,5.338]
["binance-futures","BTCUSDT",1654831582742,1.608,30220.1,30220.0,1.998]
["binance-futures","BTCUSDT",1654831597421,3.651,30232.7,30232.6,2.673]
["binance-futures","BTCUSDT",1654831667302,0.394,30217.1,30217.0,3.773]
["binance-futures","BTCUSDT",1654831722378,0.237,30189.4,30189.3,13.002]
["binance-futures","BTCUSDT",1654831729307,7.669,30207.0,30206.9,0.221]
["binance-futures","BTCUSDT",1654831798567,0.112,30197.1,30197.0,12.482]
["binance-futures","BTCUSDT",1654831807818,1.449,30201.1,30201.0,0.586]
["binance-futures","BTCUSDT",1654831859895,4.125,30187.3,30187.2,1.554]
["binance-futures","BTCUSDT",1654831889123,9.338,30215.2,30215.1,0.504]
["binance-futures","BTCUSDT",1654831934028,10.29,30214.9,30214.8,0.522]
["binance-futures","BTCUSDT",1654832010913,4.996,30201.7,30201.6,1.467]
["binance-futures","BTCUSDT",1654832065925,1.364,30186.7,30186.6,1.104]
["binance-futures","BTCUSDT",1654832091164,0.09,30176.2,30176.1,2.64]
["binance-futures","BTCUSDT",1654832152506,4.853,30179.6,30179.5,4.58]
["binance-futures","BTCUSDT",1654832166303,6.183,30179.6,30179.5,1.034]
["binance-futures","BTCUSDT",1654832234991,8.771,30166.4,30166.3,3.103]
["binance-futures","BTCUSDT",1654832278442,8.579,30173.0,30172.9,0.136]
["binance-futures","BTCUSDT",1654832313021,0.767,30181.8,30181.7,4.333]
["binance-futures","BTCUSDT",1654832391933,11.365,30173.3,30173.2,0.007]
["binance-futures","BTCUSDT",1654832404722,17.869,30168.6,30168.5,0.053]
["binance-futures","BTCUSDT",1654832513673,0.359,30155.8,30155.7,2.835]
["binance-futures","BTCUSDT",1654832562439,3.603,30162.3,30162.2,2.367]
["binance-futures","BTCUSDT",1654832575376,0.222,30153.0,30152.7,0.049]
["binance-futures","BTCUSDT",1654832658761,7.367,30150.3,30150.2,0.018]
["binance-futures","BTCUSDT",1654832722290,1.51,30161.5,30161.4,3.603]
["binance-futures","BTCUSDT",1654832738863,1.569,30162.2,30162.1,0.177]
["binance-futures","BTCUSDT",1654832817163,2.544,30156.9,30156.8,1.162]
["binance-futures","BTCUSDT",1654832831999,1.156,30153.2,30153.1,7.679]
["binance-futures","BTCUSDT",1654832904238,7.75,30145.8,30145.7,0.382]
["binance-futures","BTCUSDT",1654832981095,7.33,30146.4,30146.3,0.758]
["binance-futures","BTCUSDT",1654832994991,1.888,30150.0,30149.9,14.709]
["binance-futures","BTCUSDT",1654833076916,3.171,30152.4,30152.3,3.488]
["binance-futures","BTCUSDT",1654833108574,1.269,30130.3,30130.2,19.42]
["binance-futures","BTCUSDT",1654833150205,0.013,30136.1,30136.0,10.928]
["binance-futures","BTCUSDT",1654833217755,0.223,30124.2,30124.1,1.942]
["binance-futures","BTCUSDT",1654833240601,0.771,30125.0,30124.9,13.393]
["binance-futures","BTCUSDT",1654833305284,0.002,30110.8,30110.7,8.653]
["binance-futures","BTCUSDT",1654833363708,8.402,30104.7,30104.6,1.914]
["binance-futures","BTCUSDT",1654833374774,1.835,30108.0,30107.9,0.988]
["binance-futures","BTCUSDT",1654833426859,9.091,30106.4,30106.3,0.786]
["binance-futures","BTCUSDT",1654833455263,0.006,30073.7,30073.6,10.23]
["binance-futures","BTCUSDT",1654833504324,4.915,30094.1,30094.0,1.42]
["binance-futures","BTCUSDT",1654833577329,19.435,30105.3,30105.2,0.034]
["binance-futures","BTCUSDT",1654833614578,3.68,30110.7,30110.6,2.111]
["binance-futures","BTCUSDT",1654833649201,9.655,30125.7,30125.6,2.241]
["binance-futures","BTCUSDT",1654833658295,0.222,30133.7,30133.6,7.764]
["binance-futures","BTCUSDT",1654833706768,12.928,30108.1,30108.0,0.029]
["binance-futures","BTCUSDT",1654833769315,7.573,30092.6,30092.5,0.33]
["binance-futures","BTCUSDT",1654833784372,10.943,30080.1,30080.0,1.921]
["binance-futures","BTCUSDT",1654833829120,6.179,30044.9,30044.8,0.988]
["binance-futures","BTCUSDT",1654833848811,0.207,30063.0,30062.9,5.503]
["binance-futures","BTCUSDT",1654833902312,4.695,30062.8,30062.7,1.964]
["binance-futures","BTCUSDT",1654833983742,9.298,30066.8,30066.7,3.173]
["binance-futures","BTCUSDT",1654833999232,4.156,30065.3,30065.2,13.225]
["binance-futures","BTCUSDT",1654834055430,2.665,30080.0,30079.9,10.195]
["binance-futures","BTCUSDT",1654834100254,0.739,30091.5,30091.4,7.789]
["binance-futures","BTCUSDT",1654834153121,10.722,30086.5,30086.4,2.166]
["binance-futures","BTCUSDT",1654834226579,3.275,30123.9,30123.8,3.778]
["binance-futures","BTCUSDT",1654834237806,8.536,30118.5,30118.4,1.065]
["binance-futures","BTCUSDT",1654834321496,2.902,30106.2,30106.1,58.364]
["binance-futures","BTCUSDT",1654834385863,3.371,30109.5,30109.4,1.005]
["binance-futures","BTCUSDT",1654834399234,4.767,30104.9,30104.8,0.94]
["binance-futures","BTCUSDT",1654834480532,13.975,30090.1,30090.0,0.462]
["binance-futures","BTCUSDT",1654834497017,1.196,30070.3,30070.2,4.127]
["binance-futures","BTCUSDT",1654834550700,8.158,30083.3,30083.2,0.159]
["binance-futures","BTCUSDT",1654834632169,0.818,30089.8,30089.7,4.683]
["binance-futures","BTCUSDT",1654834688883,58.215,30091.2,30091.1,11.889]
["binance-futures","BTCUSDT",1654834733219,1.103,30084.6,30084.5,3.675]
["binance-futures","BTCUSDT",1654834820509,0.294,30092.1,30092.0,11.06]
["binance-futures","BTCUSDT",1654834834663,0.324,30098.0,30097.9,10.76]
["binance-futures","BTCUSDT",1654834905622,22.42,30100.0,30099.9,0.686]
["binance-futures","BTCUSDT",1654834932390,3.069,30093.1,30093.0,19.813]
["binance-futures","BTCUSDT",1654835010299,1.292,30104.6,30104.5,13.89]
["binance-futures","BTCUSDT",1654835090262,17.08,30092.4,30092.3,0.004]
["binance-futures","BTCUSDT",1654835099793,10.69,30095.1,30095.0,0.4]
["binance-futures","BTCUSDT",1654835193072,6.179,30086.4,30086.3,2.845]
["binance-futures","BTCUSDT",1654835222380,10.968,30066.8,30066.7,0.126]
["binance-futures","BTCUSDT",1654835290835,0.005,30066.7,30066.6,9.188]
["binance-futures","BTCUSDT",1654835324411,10.991,30041.4,30041.3,0.059]
["binance-futures","BTCUSDT",1654835368182,1.998,30059.7,30059.6,2.751]
["binance-futures","BTCUSDT",1654835429267,0.164,30062.6,30062.5,2.348]
["binance-futures","BTCUSDT",1654835508438,0.715,30069.1,30069.0,3.611]
["binance-futures","BTCUSDT",1654835538819,0.078,30073.1,30073.0,5.444]
["binance-futures","BTCUSDT",1654835583497,0.684,30086.2,30086.1,1.989]
["binance-futures","BTCUSDT",1654835613315,8.004,30092.3,30092.2,0.129]
["binance-futures","BTCUSDT",1654835679109,1.718,30078.1,30078.0,4.426]
["binance-futures","BTCUSDT",1654835745474,7.246,30076.9,30076.8,1.185]
["binance-futures","BTCUSDT",1654835784302,1.804,30066.7,30066.6,1.095]
["binance-futures","BTCUSDT",1654835861761,0.048,30069.3,30069.2,6.792]
["binance-futures","BTCUSDT",1654835926259,1.039,30066.0,30065.9,1.396]
["binance-futures","BTCUSDT",1654835977940,0.703,30067.4,30067.3,3.059]
["binance-futures","BTCUSDT",1654836058768,0.042,30086.3,30085.2,21.4]
["binance-futures","BTCUSDT",1654836071249,4.858,30083.4,30083.3,0.085]
["binance-futures","BTCUSDT",1654836174283,13.42,30072.1,30072.0,1.998]
["binance-futures","BTCUSDT",1654836232175,10.089,30072.1,30072.0,0.007]
["binance-futures","BTCUSDT",1654836247067,0.125,30065.9,30065.8,7.001]
["binance-futures","BTCUSDT",1654836314260,4.396,30064.5,30064.4,0.492]
["binance-futures","BTCUSDT",1654836400382,0.471,30057.8,30057.7,7.739]
["binance-futures","BTCUSDT",1654836421499,8.068,30057.8,30057.7,3.365]
["binance-futures","BTCUSDT",1654836501449,6.781,30053.6,30053.5,0.26]
["binance-futures","BTCUSDT",1654836516230,10.364,30053.5,30053.4,2.383]
["binance-futures","BTCUSDT",1654836582020,0.497,30055.4,30055.3,7.315]
["binance-futures","BTCUSDT",1654836613763,1.558,30073.9,30073.8,28.863]
["binance-futures","BTCUSDT",1654836666778,1.204,30084.8,30084.7,10.373]
["binance-futures","BTCUSDT",1654836750120,4.239,30091.8,30091.7,2.834]
["binance-futures","BTCUSDT",1654836781067,6.378,30093.6,30093.5,4.621]
["binance-futures","BTCUSDT",1654836838080,2.514,30082.3,30082.2,4.546]
["binance-futures","BTCUSDT",1654836919586,0.843,30095.7,30095.6,4.49]
["binance-futures","BTCUSDT",1654836935315,1.568,30095.7,30095.6,6.502]
["binance-futures","BTCUSDT",1654837019803,0.238,30071.8,30071.7,4.876]
["binance-futures","BTCUSDT",1654837032347,3.032,30088.9,30088.8,2.132]
["binance-futures","BTCUSDT",1654837099595,2.925,30078.9,30078.8,0.684]
["binance-futures","BTCUSDT",1654837192043,1.21,30081.0,30080.9,3.014]
["binance-futures","BTCUSDT",1654837233196,7.186,30087.5,30087.4,1.593]
["binance-futures","BTCUSDT",1654837258070,1.683,30107.2,30107.1,0.154]
["binance-futures","BTCUSDT",1654837279211,14.972,30115.3,30115.2,0.2]
["binance-futures","BTCUSDT",1654837371998,8.145,30113.8,30113.7,0.761]
["binance-futures","BTCUSDT",1654837410750,10.947,30119.0,30118.9,0.171]
["binance-futures","BTCUSDT",1654837433772,4.932,30124.9,30124.8,1.908]
["binance-futures","BTCUSDT",1654837483895,0.409,30128.6,30128.5,0.76]
["binance-futures","BTCUSDT",1654837540112,1.451,30122.3,30122.2,3.305]
["binance-futures","BTCUSDT",1654837565115,4.034,30116.8,30116.7,2.057]
["binance-futures","BTCUSDT",1654837625881,1.724,30112.3,30112.2,0.2]
["binance-futures","BTCUSDT",1654837658662,0.831,30113.4,30113.3,6.409]
["binance-futures","BTCUSDT",1654837717402,5.824,30131.1,30131.0,1.362]
["binance-futures","BTCUSDT",1654837811384,9.89,30123.7,30123.6,0.046]
["binance-futures","BTCUSDT",1654837828431,9.152,30123.1,30123.0,1.301]
["binance-futures","BTCUSDT",1654837900672,6.144,30114.4,30114.3,0.023]
["binance-futures","BTCUSDT",1654837943747,5.259,30115.9,30115.8,0.012]
["binance-futures","BTCUSDT",1654838008210,5.483,30109.1,30109.0,0.018]
["binance-futures","BTCUSDT",1654838079303,10.857,30118.7,30118.6,0.364]
["binance-futures","BTCUSDT",1654838110774,8.779,30125.4,30125.3,1.57]
["binance-futures","BTCUSDT",1654838179591,0.001,30142.9,30142.2,12.874]
["binance-futures","BTCUSDT",1654838238575,1.319,30141.0,30140.9,11.758]
["binance-futures","BTCUSDT",1654838253341,2.219,30143.7,30143.6,1.889]
["binance-futures","BTCUSDT",1654838320334,0.997,30138.1,30138.0,12.533]
["binance-futures","BTCUSDT",1654838386982,0.461,30129.1,30129.0,4.225]
["binance-futures","BTCUSDT",1654838435339,6.886,30129.1,30129.0,4.282]
["binance-futures","BTCUSDT",1654838506174,6.641,30138.8,30138.7,0.716]
["binance-futures","BTCUSDT",1654838539038,5.699,30132.8,30132.7,2.85]
["binance-futures","BTCUSDT",1654838590370,12.338,30122.6,30122.5,0.087]
["binance-futures","BTCUSDT",1654838647077,1.511,30124.9,30124.8,14.398]
["binance-futures","BTCUSDT",1654838727083,1.655,30125.1,30125.0,7.54]
["binance-futures","BTCUSDT",1654838776509,7.229,30124.0,30123.9,0.632]
["binance-futures","BTCUSDT",1654838841567,0.021,30134.1,30134.0,2.581]
["binance-futures","BTCUSDT",1654838913497,0.111,30141.6,30141.5,15.775]
["binance-futures","BTCUSDT",1654839004582,6.671,30156.0,30155.9,0.329]
["binance-futures","BTCUSDT",1654839006007,7.579,30163.1,30163.0,0.658]
["binance-futures","BTCUSDT",1654839069455,0.822,30162.3,30162.2,9.944]
["binance-futures","BTCUSDT",1654839095584,1.492,30156.6,30156.5,6.615]
["binance-futures","BTCUSDT",1654839169269,2.857,30152.4,30152.3,11.118]
["binance-futures","BTCUSDT",1654839222127,1.562,30154.1,30154.0,0.917]
["binance-futures","BTCUSDT",1654839263389,7.442,30164.3,30164.2,0.001]
["binance-futures","BTCUSDT",1654839334726,15.32,30158.5,30158.4,2.231]
["binance-futures","BTCUSDT",1654839365007,1.365,30148.5,30148.4,7.614]
["binance-futures","BTCUSDT",1654839450753,6.418,30145.4,30145.3,0.611]
["binance-futures","BTCUSDT",1654839514395,2.394,30144.2,30144.1,1.244]
["binance-futures","BTCUSDT",1654839547448,0.819,30153.9,30153.8,10.508]
["binance-futures","BTCUSDT",1654839616809,2.848,30146.0,30145.9,0.64]
["binance-futures","BTCUSDT",1654839674123,2.09,30150.2,30150.1,3.19]
["binance-futures","BTCUSDT",1654839722279,22.1,30152.1,30152.0,0.426]
["binance-futures","BTCUSDT",1654839801357,4.046,30146.3,30146.2,1.306]
["binance-futures","BTCUSDT",1654839832570,1.358,30145.1,30145.0,1.888]
["binance-futures","BTCUSDT",1654839937192,2.711,30142.5,30142.4,2.094]
["binance-futures","BTCUSDT",1654839971266,1.395,30163.0,30162.9,3.873]
["binance-futures","BTCUSDT",1654839998140,0.187,30165.8,30164.6,5.394]
["binance-futures","BTCUSDT",1654840062140,3.347,30166.5,30166.4,2.879]
["binance-futures","BTCUSDT",1654840124028,3.02,30126.1,30126.0,4.374]
["binance-futures","BTCUSDT",1654840142905,0.974,30127.6,30127.5,2.201]
["binance-futures","BTCUSDT",1654840202350,8.991,30125.3,30125.2,0.422]
["binance-futures","BTCUSDT",1654840231416,1.04,30122.7,30122.6,1.228]
["binance-futures","BTCUSDT",1654840291442,2.107,30128.1,30128.0,4.059]
["binance-futures","BTCUSDT",1654840355457,7.648,30104.4,30104.3,2.06]
["binance-futures","BTCUSDT",1654840379550,7.166,30095.3,30095.2,2.449]
["binance-futures","BTCUSDT",1654840424819,1.741,30088.8,30088.7,1.174]
["binance-futures","BTCUSDT",1654840459994,0.128,30099.2,30099.1,1.514]
["binance-futures","BTCUSDT",1654840527996,2.451,30112.0,30111.9,1.1]
["binance-futures","BTCUSDT",1654840595142,9.981,30106.0,30105.9,2.408]
["binance-futures","BTCUSDT",1654840630194,14.643,30107.1,30107.0,0.692]
["binance-futures","BTCUSDT",1654840697321,0.135,30108.8,30108.7,4.389]
["binance-futures","BTCUSDT",1654840734284,5.302,30109.1,30109.0,0.239]
["binance-futures","BTCUSDT",1654840804728,0.591,30093.0,30092.9,3.121]
["binance-futures","BTCUSDT",1654840873941,6.645,30098.9,30098.8,0.151]
["binance-futures","BTCUSDT",1654840893429,8.765,30109.3,30109.2,0.087]
["binance-futures","BTCUSDT",1654840950506,1.985,30091.3,30091.2,1.354]
["binance-futures","BTCUSDT",1654841012744,7.785,30097.5,30097.4,2.916]
["binance-futures","BTCUSDT",1654841071249,15.205,30105.3,30105.2,0.614]
["binance-futures","BTCUSDT",1654841117029,4.11,30102.0,30101.9,2.213]
["binance-futures","BTCUSDT",1654841148953,4.414,30109.0,30108.9,13.662]
["binance-futures","BTCUSDT",1654841221953,2.547,30100.6,30100.5,1.985]
["binance-futures","BTCUSDT",1654841276748,0.206,30100.1,30100.0,3.225]
["binance-futures","BTCUSDT",1654841326900,0.793,30098.1,30098.0,6.118]
["binance-futures","BTCUSDT",1654841396942,12.41,30098.2,30098.1,0.321]
["binance-futures","BTCUSDT",1654841477243,7.176,30099.0,30098.9,1.106]
["binance-futures","BTCUSDT",1654841494109,0.983,30141.0,30140.9,12.218]
["binance-futures","BTCUSDT",1654841550093,0.747,30134.4,30134.3,9.813]
["binance-futures","BTCUSDT",1654841575974,0.411,30150.7,30150.6,5.304]
["binance-futures","BTCUSDT",1654841632414,12.902,30150.2,30150.1,0.157]
["binance-futures","BTCUSDT",1654841691097,1.112,30156.4,30156.3,1.181]
["binance-futures","BTCUSDT",1654841718280,0.908,30162.5,30162.4,6.584]
["binance-futures","BTCUSDT",1654841769984,0.185,30157.1,30157.0,11.392]
["binance-futures","BTCUSDT",1654841797183,0.354,30169.4,30169.3,5.601]
["binance-futures","BTCUSDT",1654841860333,0.026,30160.0,30159.9,10.906]
["binance-futures","BTCUSDT",1654841910454,0.43,30131.6,30131.5,5.427]
["binance-futures","BTCUSDT",1654841936051,2.664,30114.3,30114.2,3.218]
["binance-futures","BTCUSDT",1654841986192,0.309,30100.9,30100.8,0.059]
["binance-futures","BTCUSDT",1654842028971,0.209,30123.0,30122.9,3.861]
["binance-futures","BTCUSDT",1654842050573,1.963,30134.4,30134.3,5.301]
["binance-futures","BTCUSDT",1654842108940,0.654,30116.5,30116.4,15.27]
["binance-futures","BTCUSDT",1654842155260,0.349,30110.3,30110.2,4.536]
["binance-futures","BTCUSDT",1654842198006,11.091,30122.9,30122.8,0.007]
["binance-futures","BTCUSDT",1654842263006,0.406,30101.5,30101.4,8.529]
["binance-futures","BTCUSDT",1654842293793,0.617,30122.5,30122.4,2.901]
["binance-futures","BTCUSDT",1654842331788,1.926,30112.1,30112.0,1.385]
["binance-futures","BTCUSDT",1654842393798,0.859,30130.0,30129.9,6.746]
["binance-futures","BTCUSDT",1654842457181,1.898,30147.7,30147.6,2.981]
["binance-futures","BTCUSDT",1654842520131,3.731,30146.0,30145.9,0.874]
["binance-futures","BTCUSDT",1654842540632,1.571,30139.7,30139.6,4.3]
["binance-futures","BTCUSDT",1654842620862,3.833,30137.3,30137.2,3.169]
["binance-futures","BTCUSDT",1654842689575,0.098,30141.9,30141.8,4.66]
["binance-futures","BTCUSDT",1654842721272,10.881,30146.2,30146.1,0.004]
["binance-futures","BTCUSDT",1654842773273,0.117,30117.4,30117.3,7.231]
["binance-futures","BTCUSDT",1654842802333,5.104,30107.5,30107.4,0.457]
["binance-futures","BTCUSDT",1654842856511,7.481,30099.8,30099.7,0.004]
["binance-futures","BTCUSDT",1654842913140,0.402,30100.3,30100.2,4.929]
["binance-futures","BTCUSDT",1654842947105,5.881,30099.0,30098.9,0.979]
["binance-futures","BTCUSDT",1654843003546,4.415,30084.2,30084.1,2.421]
["binance-futures","BTCUSDT",1654843064212,2.782,30097.6,30097.5,1.275]
["binance-futures","BTCUSDT",1654843096044,2.914,30102.6,30102.5,1.794]
["binance-futures","BTCUSDT",1654843167064,0.001,30101.7,30101.6,3.739]
["binance-futures","BTCUSDT",1654843198309,8.606,30100.1,30100.0,1.3]
["binance-futures","BTCUSDT",1654843274392,3.199,30114.1,30114.0,0.228]
["binance-futures","BTCUSDT",1654843341298,1.672,30118.1,30118.0,4.915]
["binance-futures","BTCUSDT",1654843368650,0.425,30113.4,30113.3,4.326]
["binance-futures","BTCUSDT",1654843437862,0.204,30112.5,30112.4,0.059]
["binance-futures","BTCUSDT",1654843468832,17.842,30105.3,30105.2,0.088]
["binance-futures","BTCUSDT",1654843541351,9.406,30094.0,30093.9,0.112]
["binance-futures","BTCUSDT",1654843582877,0.012,30089.3,30089.2,5.665]
["binance-futures","BTCUSDT",1654843608980,2.565,30092.3,30092.2,1.034]
["binance-futures","BTCUSDT",1654843673675,5.231,30092.9,30092.8,0.602]
["binance-futures","BTCUSDT",1654843714064,0.001,30087.2,30087.1,9.96]
["binance-futures","BTCUSDT",1654843771735,11.935,30089.9,30089.8,0.012]
["binance-futures","BTCUSDT",1654843836449,2.117,30087.0,30086.9,4.256]
["binance-futures","BTCUSDT",1654843866344,1.439,30084.0,30083.9,14.173]
["binance-futures","BTCUSDT",1654843921961,3.173,30091.0,30090.9,5.548]
["binance-futures","BTCUSDT",1654844001209,6.767,30100.5,30100.4,0.008]
["binance-futures","BTCUSDT",1654844035081,0.043,30098.2,30098.1,11.181]
["binance-futures","BTCUSDT",1654844101962,2.203,30097.1,30097.0,20.542]
["binance-futures","BTCUSDT",1654844138649,4.324,30094.9,30094.8,0.031]
["binance-futures","BTCUSDT",1654844212514,4.507,30109.4,30109.3,3.2]
["binance-futures","BTCUSDT",1654844286522,12.689,30084.0,30083.9,10.681]
["binance-futures","BTCUSDT",1654844318363,0.052,30081.3,30081.2,13.175]
["binance-futures","BTCUSDT",1654844403418,14.959,30086.6,30086.5,0.002]
["binance-futures","BTCUSDT",1654844452938,1.488,30097.4,30097.3,11.544]
["binance-futures","BTCUSDT",1654844477688,0.825,30107.0,30106.9,0.363]
["binance-futures","BTCUSDT",1654844540828,19.849,30098.8,30098.7,0.056]
["binance-futures","BTCUSDT",1654844566032,0.062,30098.5,30098.4,9.185]
["binance-futures","BTCUSDT",1654844627288,5.958,30115.4,30115.3,0.948]
["binance-futures","BTCUSDT",1654844692873,6.651,30114.9,30114.8,0.78]
["binance-futures","BTCUSDT",1654844736378,5.615,30124.2,30124.1,2.494]
["binance-futures","BTCUSDT",1654844782068,9.139,30120.7,30120.6,2.12]
["binance-futures","BTCUSDT",1654844848851,0.085,30110.5,30110.4,6.9]
["binance-futures","BTCUSDT",1654844879204,6.515,30112.7,30112.6,1.552]
["binance-futures","BTCUSDT",1654844920642,0.006,30109.3,30109.2,6.673]
["binance-futures","BTCUSDT",1654844983434,3.163,30108.5,30108.4,2.1]
["binance-futures","BTCUSDT",1654845040110,4.918,30098.9,30098.8,0.89]
["binance-futures","BTCUSDT",1654845097957,0.007,30085.8,30085.7,14.559]
["binance-futures","BTCUSDT",1654845111074,3.703,30086.2,30086.1,0.793]
["binance-futures","BTCUSDT",1654845182711,0.358,30083.3,30083.2,3.119]
["binance-futures","BTCUSDT",1654845213630,6.37,30082.8,30082.7,0.134]
["binance-futures","BTCUSDT",1654845268104,1.568,30069.2,30069.1,5.889]
["binance-futures","BTCUSDT",1654845314132,2.531,30074.5,30074.4,3.016]
["binance-futures","BTCUSDT",1654845352071,0.001,30063.8,30063.7,7.531]
["binance-futures","BTCUSDT",1654845405664,1.257,30079.4,30079.3,3.787]
["binance-futures","BTCUSDT",1654845467700,4.236,30089.2,30089.1,0.267]
["binance-futures","BTCUSDT",1654845503489,1.9,30078.4,30078.3,4.396]
["binance-futures","BTCUSDT",1654845565435,1.989,30087.4,30087.3,5.393]
["binance-futures","BTCUSDT",1654845598583,0.132,30090.0,30089.9,15.582]
["binance-futures","BTCUSDT",1654845669419,5.991,30090.4,30090.3,2.327]
["binance-futures","BTCUSDT",1654845697275,1.821,30080.1,30080.0,6.72]
["binance-futures","BTCUSDT",1654845768829,0.006,30074.7,30074.6,20.934]
["binance-futures","BTCUSDT",1654845837422,1.206,30069.5,30069.4,9.228]
["binance-futures","BTCUSDT",1654845902256,3.017,30063.8,30063.7,0.018]
["binance-futures","BTCUSDT",1654845927006,0.001,30065.9,30065.1,0.02]
["binance-futures","BTCUSDT",1654845990325,0.016,30067.5,30067.4,9.898]
["binance-futures","BTCUSDT",1654846019018,11.805,30063.4,30063.3,0.345]
["binance-futures","BTCUSDT",1654846100216,1.4,30060.9,30060.8,14.993]
["binance-futures","BTCUSDT",1654846148477,3.657,30077.5,30077.4,0.189]
["binance-futures","BTCUSDT",1654846178357,0.046,30084.7,30084.6,6.675]
["binance-futures","BTCUSDT",1654846240461,0.266,30082.6,30082.5,3.509]
["binance-futures","BTCUSDT",1654846301042,4.193,30080.1,30080.0,0.223]
["binance-futures","BTCUSDT",1654846335866,4.868,30079.0,30078.9,0.749]
["binance-futures","BTCUSDT",1654846407472,3.138,30079.0,30078.9,2.065]
["binance-futures","BTCUSDT",1654846436941,4.011,30089.2,30089.1,1.829]
["binance-futures","BTCUSDT",1654846484570,3.815,30094.5,30094.4,1.979]
["binance-futures","BTCUSDT",1654846565100,7.361,30096.4,30096.3,0.71]
["binance-futures","BTCUSDT",1654846587974,6.462,30111.8,30111.7,1.681]
["binance-futures","BTCUSDT",1654846647182,2.225,30109.0,30108.9,5.862]
["binance-futures","BTCUSDT",1654846678184,0.162,30119.8,30119.7,8.748]
["binance-futures","BTCUSDT",1654846733437,2.69,30109.5,30109.4,17.917]
["binance-futures","BTCUSDT",1654846796796,3.316,30117.4,30117.3,2.656]
["binance-futures","BTCUSDT",1654846824444,1.989,30112.2,30112.1,2.063]
["binance-futures","BTCUSDT",1654846893016,8.924,30114.9,30114.8,0.571]
["binance-futures","BTCUSDT",1654846924582,1.331,30111.2,30111.1,2.868]
["binance-futures","BTCUSDT",1654846990082,6.101,30119.0,30118.9,1.157]
["binance-futures","BTCUSDT",1654847050396,0.009,30109.8,30109.7,6.275]
["binance-futures","BTCUSDT",1654847105063,0.342,30096.1,30096.0,2.775]
["binance-futures","BTCUSDT",1654847149623,13.775,30103.0,30102.9,1.829]
["binance-futures","BTCUSDT",1654847209300,0.128,30111.1,30111.0,12.231]
["binance-futures","BTCUSDT",1654847232605,6.618,30111.9,30111.8,1.423]
["binance-futures","BTCUSDT",1654847274588,1.993,30113.9,30113.8,2.723]
["binance-futures","BTCUSDT",1654847325423,0.008,30088.7,30088.6,6.259]
["binance-futures","BTCUSDT",1654847390451,8.611,30085.1,30085.0,0.635]
["binance-futures","BTCUSDT",1654847423318,3.006,30084.0,30083.9,5.755]
["binance-futures","BTCUSDT",1654847486239,5.162,30092.5,30092.4,2.844]
["binance-futures","BTCUSDT",1654847556341,6.839,30080.1,30080.0,0.159]
["binance-futures","BTCUSDT",1654847572476,1.955,30078.6,30078.5,3.131]
["binance-futures","BTCUSDT",1654847634749,1.724,30076.8,30076.7,2.889]
["binance-futures","BTCUSDT",1654847716464,2.437,30065.9,30065.8,3.556]
["binance-futures","BTCUSDT",1654847742369,11.056,30060.2,30060.1,0.338]
["binance-futures","BTCUSDT",1654847802138,0.082,30068.4,30068.3,5.893]
["binance-futures","BTCUSDT",1654847853176,0.013,30057.9,30057.8,10.39]
["binance-futures","BTCUSDT",1654847889106,0.499,30059.2,30059.1,8.938]
["binance-futures","BTCUSDT",1654847949606,3.006,30060.9,30060.8,0.014]
["binance-futures","BTCUSDT",1654847976182,4.35,30061.0,30060.9,3.392]
["binance-futures","BTCUSDT",1654848033170,1.332,30042.9,30042.8,3.298]
["binance-futures","BTCUSDT",1654848078378,1.0,30086.6,30086.1,0.4]
["binance-futures","BTCUSDT",1654848098305,0.73,30070.1,30070.0,2.29]
["binance-futures","BTCUSDT",1654848146236,2.767,30053.0,30052.9,7.023]
["binance-futures","BTCUSDT",1654848159779,9.126,30042.4,30042.3,0.269]
["binance-futures","BTCUSDT",1654848219992,1.578,30037.6,30037.5,0.531]
["binance-futures","BTCUSDT",1654848279572,5.834,30039.5,30039.4,0.299]
["binance-futures","BTCUSDT",1654848304340,2.125,30041.1,30041.0,0.866]
["binance-futures","BTCUSDT",1654848333542,7.3,30043.1,30043.0,0.273]
["binance-futures","BTCUSDT",1654848416550,0.484,30063.4,30063.3,4.784]
["binance-futures","BTCUSDT",1654848441350,0.194,30074.7,30074.6,8.356]
["binance-futures","BTCUSDT",1654848499268,1.532,30079.8,30079.7,2.965]
["binance-futures","BTCUSDT",1654848536039,3.922,30069.0,30068.9,1.867]
["binance-futures","BTCUSDT",1654848593164,7.389,30085.5,30085.4,0.174]
["binance-futures","BTCUSDT",1654848651991,0.016,30079.6,30079.5,11.66]
["binance-futures","BTCUSDT",1654848657729,3.007,30085.5,30085.4,1.073]
["binance-futures","BTCUSDT",1654848737163,16.785,30097.0,30096.9,13.022]
["binance-futures","BTCUSDT",1654848747623,4.66,30103.0,30102.9,0.595]
["binance-futures","BTCUSDT",1654848825570,4.77,30093.0,30092.9,1.054]
["binance-futures","BTCUSDT",1654848871463,2.148,30082.5,30082.4,1.712]
["binance-futures","BTCUSDT",1654848911641,20.159,30062.1,30062.0,0.298]
["binance-futures","BTCUSDT",1654848970125,6.158,30058.7,30058.6,0.184]
["binance-futures","BTCUSDT",1654849033133,1.971,30064.8,30064.7,3.017]
["binance-futures","BTCUSDT",1654849065549,0.721,30063.1,30063.0,3.042]
["binance-futures","BTCUSDT",1654849130564,8.022,30076.7,30076.6,0.581]
["binance-futures","BTCUSDT",1654849143506,3.962,30074.5,30074.4,1.998]
["binance-futures","BTCUSDT",1654849222787,0.448,30060.1,30060.0,2.915]
["binance-futures","BTCUSDT",1654849298096,6.427,30050.9,30050.8,0.22]
["binance-futures","BTCUSDT",1654849319158,7.514,30047.6,30047.5,0.228]
["binance-futures","BTCUSDT",1654849377552,4.165,30046.0,30045.9,2.719]
["binance-futures","BTCUSDT",1654849389660,9.474,30057.2,30057.1,1.867]
["binance-futures","BTCUSDT",1654849473675,3.668,30031.7,30031.6,0.067]
["binance-futures","BTCUSDT",1654849514515,0.451,30007.1,30007.0,0.045]
["binance-futures","BTCUSDT",1654849533456,0.224,30004.3,30004.2,0.665]
["binance-futures","BTCUSDT",1654849576235,2.79,30005.1,30005.0,5.181]
["binance-futures","BTCUSDT",1654849601180,3.079,30014.8,30014.7,0.425]
["binance-futures","BTCUSDT",1654849644085,6.289,30012.4,30012.3,0.149]
["binance-futures","BTCUSDT",1654849696290,10.475,30015.4,30015.3,0.97]
["binance-futures","BTCUSDT",1654849707726,3.481,30012.2,30012.1,0.158]
["binance-futures","BTCUSDT",1654849766300,0.378,30026.2,30026.1,2.607]
["binance-futures","BTCUSDT",1654849833511,5.631,30016.2,30016.1,0.082]
["binance-futures","BTCUSDT",1654849857663,1.765,30007.8,30007.0,0.001]
["binance-futures","BTCUSDT",1654849895338,1.479,30010.8,30010.7,3.24]
["binance-futures","BTCUSDT",1654849922987,0.749,30016.2,30016.1,11.896]
["binance-futures","BTCUSDT",1654849986495,4.76,30016.4,30016.3,0.671]
["binance-futures","BTCUSDT",1654850050778,0.669,30006.6,30006.5,8.56]
["binance-futures","BTCUSDT",1654850090676,0.569,30007.1,30007.0,7.377]
["binance-futures","BTCUSDT",1654850131183,9.399,29998.1,29998.0,0.173]
["binance-futures","BTCUSDT",1654850139618,2.052,29994.9,29994.8,0.69]
["binance-futures","BTCUSDT",1654850197922,13.878,30001.9,30001.8,0.003]
["binance-futures","BTCUSDT",1654850240441,4.744,30019.0,30018.9,0.141]
["binance-futures","BTCUSDT",1654850251534,0.001,30006.8,30006.7,0.267]
["binance-futures","BTCUSDT",1654850316741,4.401,30013.6,30013.5,0.058]
["binance-futures","BTCUSDT",1654850376505,1.937,30010.3,30010.2,2.259]
["binance-futures","BTCUSDT",1654850410877,4.365,30018.3,30018.2,1.121]
["binance-futures","BTCUSDT",1654850452316,0.535,30029.9,30029.8,11.225]
["binance-futures","BTCUSDT",1654850463161,26.218,30031.3,30031.2,0.025]
["binance-futures","BTCUSDT",1654850529160,0.566,30046.0,30045.9,10.724]
["binance-futures","BTCUSDT",1654850551834,0.918,30040.8,30040.7,9.544]
["binance-futures","BTCUSDT",1654850589770,5.774,30051.8,30051.7,0.509]
["binance-futures","BTCUSDT",1654850655852,1.816,30022.5,30022.4,7.672]
["binance-futures","BTCUSDT",1654850666822,0.085,30011.7,30011.6,7.637]
["binance-futures","BTCUSDT",1654850720653,0.063,30026.8,30026.7,10.057]
["binance-futures","BTCUSDT",1654850792777,0.224,30038.0,30037.9,7.541]
["binance-futures","BTCUSDT",1654850807281,4.474,30039.6,30039.5,13.361]
["binance-futures","BTCUSDT",1654850886480,3.174,30055.1,30055.0,1.857]
["binance-futures","BTCUSDT",1654850936019,1.008,30057.0,30056.9,4.885]
["binance-futures","BTCUSDT",1654850973493,9.381,30060.1,30060.0,0.641]
["binance-futures","BTCUSDT",1654851029075,6.031,30052.1,30052.0,2.409]
["binance-futures","BTCUSDT",1654851069057,6.317,30051.3,30051.2,0.281]
["binance-futures","BTCUSDT",1654851113848,5.456,30054.3,30054.2,1.203]
["binance-futures","BTCUSDT",1654851171773,0.188,30029.3,30029.2,4.083]
["binance-futures","BTCUSDT",1654851185107,4.861,30024.8,30024.7,0.968]
["binance-futures","BTCUSDT",1654851250468,0.213,30026.4,30026.3,4.968]
["binance-futures","BTCUSDT",1654851268796,0.196,30021.1,30021.0,3.77]
["binance-futures","BTCUSDT",1654851356489,0.046,30027.9,30027.8,15.694]
["binance-futures","BTCUSDT",1654851417774,13.255,30026.0,30025.9,0.296]
["binance-futures","BTCUSDT",1654851427464,1.074,30009.6,30009.5,9.896]
["binance-futures","BTCUSDT",1654851498487,21.004,30013.7,30013.6,0.006]
["binance-futures","BTCUSDT",1654851559427,19.18,30016.6,30016.5,0.352]
["binance-futures","BTCUSDT",1654851570399,4.766,30014.3,30014.2,0.09]
["binance-futures","BTCUSDT",1654851611863,2.383,30020.0,30019.9,6.789]
["binance-futures","BTCUSDT",1654851656790,1.735,30015.3,30015.2,2.518]
["binance-futures","BTCUSDT",1654851724001,0.77,30029.1,30029.0,4.596]
["binance-futures","BTCUSDT",1654851786373,0.382,30034.8,30034.7,6.23]
["binance-futures","BTCUSDT",1654851815873,0.001,30018.6,30018.5,6.315]
["binance-futures","BTCUSDT",1654851865946,0.772,29998.6,29998.5,4.576]
["binance-futures","BTCUSDT",1654851876650,6.587,30005.7,30005.6,0.001]
["binance-futures","BTCUSDT",1654851938827,5.655,30001.4,30001.3,0.086]
["binance-futures","BTCUSDT",1654851975397,0.361,29995.0,29994.9,13.917]
["binance-futures","BTCUSDT",1654851998566,7.54,29999.0,29998.9,0.099]
["binance-futures","BTCUSDT",1654852066753,2.371,29996.0,29995.9,0.03]
["binance-futures","BTCUSDT",1654852121013,2.349,29990.1,29990.0,7.623]
["binance-futures","BTCUSDT",1654852162957,6.198,29987.2,29987.1,0.587]
["binance-futures","BTCUSDT",1654852195754,0.538,29982.2,29982.1,11.631]
["binance-futures","BTCUSDT",1654852206006,1.321,29982.9,29982.8,6.385]
["binance-futures","BTCUSDT",1654852260346,2.36,29985.9,29985.8,2.331]
["binance-futures","BTCUSDT",1654852318824,0.701,29990.2,29990.1,4.095]
["binance-futures","BTCUSDT",1654852328776,0.189,29990.9,29990.8,17.789]
["binance-futures","BTCUSDT",1654852389743,1.896,30011.3,30011.2,2.066]
["binance-futures","BTCUSDT",1654852440233,2.771,30003.5,30003.4,0.272]
["binance-futures","BTCUSDT",1654852457249,9.29,30004.5,30004.4,0.18]
["binance-futures","BTCUSDT",1654852526321,1.459,29997.6,29997.5,1.842]
["binance-futures","BTCUSDT",1654852537688,8.854,29997.7,29997.6,0.969]
["binance-futures","BTCUSDT",1654852611159,3.278,29995.3,29995.2,5.679]
["binance-futures","BTCUSDT",1654852662010,1.395,29991.6,29991.5,3.304]
["binance-futures","BTCUSDT",1654852676894,4.931,29990.3,29990.2,0.125]
["binance-futures","BTCUSDT",1654852732186,0.626,29972.7,29972.6,1.825]
["binance-futures","BTCUSDT",1654852754302,1.136,29927.5,29923.8,0.525]
["binance-futures","BTCUSDT",1654852808892,0.334,29898.6,29898.5,1.416]
["binance-futures","BTCUSDT",1654852854076,3.061,29930.7,29930.6,5.098]
["binance-futures","BTCUSDT",1654852862512,0.013,29914.9,29914.8,6.538]
["binance-futures","BTCUSDT",1654852898307,0.626,29953.8,29953.7,9.12]
["binance-futures","BTCUSDT",1654852921532,0.013,29943.3,29943.2,8.745]
["binance-futures","BTCUSDT",1654852961709,3.935,30010.1,30010.0,1.408]
["binance-futures","BTCUSDT",1654853016381,2.133,30001.8,30001.7,3.858]
["binance-futures","BTCUSDT",1654853047007,5.816,30025.1,30025.0,0.316]
["binance-futures","BTCUSDT",1654853078463,11.891,30000.1,30000.0,4.986]
["binance-futures","BTCUSDT",1654853125366,0.368,30002.1,30002.0,12.128]
["binance-futures","BTCUSDT",1654853136070,4.102,30012.3,30012.2,1.265]
["binance-futures","BTCUSDT",1654853196718,0.465,30034.6,30034.5,3.45]
["binance-futures","BTCUSDT",1654853208078,8.326,30027.7,30027.6,0.394]
["binance-futures","BTCUSDT",1654853273067,12.455,30030.0,30029.9,4.833]
["binance-futures","BTCUSDT",1654853322414,5.261,30032.8,30032.7,0.038]
["binance-futures","BTCUSDT",1654853334735,4.558,30029.4,30029.3,6.232]
["binance-futures","BTCUSDT",1654853396935,2.235,30025.9,30025.8,2.495]
["binance-futures","BTCUSDT",1654853406820,0.002,30036.3,30036.2,11.157]
["binance-futures","BTCUSDT",1654853454301,8.22,30040.3,30040.2,0.001]
["binance-futures","BTCUSDT",1654853527899,6.079,30025.1,30025.0,7.41]
["binance-futures","BTCUSDT",1654853538570,2.07,30010.1,30010.0,3.948]
["binance-futures","BTCUSDT",1654853606402,0.485,30002.2,30002.1,2.948]
["binance-futures","BTCUSDT",1654853624983,1.813,29993.9,29993.8,5.188]
["binance-futures","BTCUSDT",1654853665081,0.521,29989.1,29989.0,2.627]
["binance-futures","BTCUSDT",1654853727870,0.803,29964.1,29964.0,10.295]
["binance-futures","BTCUSDT",1654853737932,4.692,29967.6,29967.5,0.029]
["binance-futures","BTCUSDT",1654853795617,1.318,29956.7,29956.6,0.928]
["binance-futures","BTCUSDT",1654853843051,10.965,29973.4,29973.3,0.941]
["binance-futures","BTCUSDT",1654853852802,8.779,29962.6,29962.5,0.005]
["binance-futures","BTCUSDT",1654853908014,0.141,29990.0,29989.9,16.138]
["binance-futures","BTCUSDT",1654853938506,0.236,29964.5,29964.4,25.455]
["binance-futures","BTCUSDT",1654853964367,1.811,29972.3,29972.2,0.469]
["binance-futures","BTCUSDT",1654854027566,0.1,29968.4,29968.1,0.399]
["binance-futures","BTCUSDT",1654854038395,2.505,29963.6,29963.5,1.781]
["binance-futures","BTCUSDT",1654854104978,0.493,29965.7,29965.6,3.773]
["binance-futures","BTCUSDT",1654854161429,0.159,29992.7,29992.6,15.404]
["binance-futures","BTCUSDT",1654854170800,0.018,29999.4,29999.3,1.91]
["binance-futures","BTCUSDT",1654854239955,0.004,30000.7,30000.6,23.63]
["binance-futures","BTCUSDT",1654854248436,1.77,30004.9,30004.8,2.963]
["binance-futures","BTCUSDT",1654854304940,0.399,29990.3,29990.2,4.916]
["binance-futures","BTCUSDT",1654854379006,5.108,29999.1,29999.0,0.541]
["binance-futures","BTCUSDT",1654854392326,0.659,29995.2,29995.1,5.091]
["binance-futures","BTCUSDT",1654854436701,3.849,29992.3,29992.2,0.344]
["binance-futures","BTCUSDT",1654854474555,1.954,29960.7,29960.6,1.851]
["binance-futures","BTCUSDT",1654854518776,0.375,29941.8,29941.7,2.86]
["binance-futures","BTCUSDT",1654854544571,2.961,29949.4,29949.3,1.227]
["binance-futures","BTCUSDT",1654854587430,1.902,29920.2,29920.1,0.453]
["binance-futures","BTCUSDT",1654854639184,3.822,29917.0,29916.9,0.074]
["binance-futures","BTCUSDT",1654854648656,0.397,29902.0,29901.9,3.584]
["binance-futures","BTCUSDT",1654854697334,0.444,29911.9,29911.8,7.473]
["binance-futures","BTCUSDT",1654854747649,9.713,29879.0,29878.9,0.127]
["binance-futures","BTCUSDT",1654854759493,1.639,29867.6,29867.5,5.038]
["binance-futures","BTCUSDT",1654854803613,0.26,29918.9,29918.8,14.341]
["binance-futures","BTCUSDT",1654854840716,0.062,29887.6,29887.5,4.358]
["binance-futures","BTCUSDT",1654854864774,1.99,29883.9,29883.8,0.207]
["binance-futures","BTCUSDT",1654854917676,6.78,29867.4,29867.3,0.242]
["binance-futures","BTCUSDT",1654854926976,7.029,29873.1,29873.0,0.047]
["binance-futures","BTCUSDT",1654854991450,13.937,29888.6,29888.5,0.333]
["binance-futures","BTCUSDT",1654855028508,1.923,29880.5,29880.4,3.434]
["binance-futures","BTCUSDT",1654855037913,11.847,29895.5,29895.4,0.008]
["binance-futures","BTCUSDT",1654855085793,9.049,29889.1,29889.0,0.739]
["binance-futures","BTCUSDT",1654855143873,0.018,29891.7,29891.6,15.488]
["binance-futures","BTCUSDT",1654855157858,0.002,29888.1,29887.7,7.231]
["binance-futures","BTCUSDT",1654855215916,7.061,29870.8,29870.7,1.511]
["binance-futures","BTCUSDT",1654855225931,4.127,29875.2,29875.1,2.293]
["binance-futures","BTCUSDT",1654855269989,0.24,29878.9,29878.8,17.871]
["binance-futures","BTCUSDT",1654855327367,0.211,29891.6,29891.5,4.37]
["binance-futures","BTCUSDT",1654855337539,1.824,29892.3,29892.2,1.797]
["binance-futures","BTCUSDT",1654855396078,5.236,29881.3,29881.2,0.675]
["binance-futures","BTCUSDT",1654855417152,5.929,29887.2,29887.1,2.141]
["binance-futures","BTCUSDT",1654855451317,9.887,29899.3,29899.2,0.744]
["binance-futures","BTCUSDT",1654855506106,0.03,29912.8,29912.7,14.7]
["binance-futures","BTCUSDT",1654855521985,0.152,29921.2,29921.1,18.929]
["binance-futures","BTCUSDT",1654855564543,0.15,29897.7,29897.6,5.197]
["binance-futures","BTCUSDT",1654855587005,0.85,29900.7,29900.6,2.604]
["binance-futures","BTCUSDT",1654855642366,0.027,29907.1,29907.0,5.907]
["binance-futures","BTCUSDT",1654855685277,6.406,29900.4,29900.3,0.055]
["binance-futures","BTCUSDT",1654855718603,0.029,29916.6,29916.5,11.201]
["binance-futures","BTCUSDT",1654855770476,2.662,29897.4,29897.3,6.359]
["binance-futures","BTCUSDT",1654855828864,17.829,29898.8,29898.7,0.086]
["binance-futures","BTCUSDT",1654855857343,19.383,29891.0,29890.9,0.01]
["binance-futures","BTCUSDT",1654855888047,0.644,29886.5,29886.4,5.113]
["binance-futures","BTCUSDT",1654855912963,0.124,29879.5,29879.4,9.37]
["binance-futures","BTCUSDT",1654855957042,10.953,29880.0,29879.9,1.668]
["binance-futures","BTCUSDT",1654856014330,2.967,29894.1,29894.0,0.696]
["binance-futures","BTCUSDT",1654856034227,22.551,29887.0,29886.9,0.56]
["binance-futures","BTCUSDT",1654856091242,3.09,29894.5,29894.4,2.012]
["binance-futures","BTCUSDT",1654856115726,10.675,29905.0,29904.9,0.003]
["binance-futures","BTCUSDT",1654856161465,5.245,29921.0,29920.9,0.586]
["binance-futures","BTCUSDT",1654856224554,3.592,29929.5,29929.4,0.054]
["binance-futures","BTCUSDT",1654856234896,0.446,29928.3,29928.2,8.075]
["binance-futures","BTCUSDT",1654856286089,1.411,29943.2,29943.1,5.611]
["binance-futures","BTCUSDT",1654856316089,0.518,29938.7,29938.6,16.14]
["binance-futures","BTCUSDT",1654856365299,1.199,29934.4,29934.3,1.596]
["binance-futures","BTCUSDT",1654856420291,3.657,29924.9,29924.8,1.546]
["binance-futures","BTCUSDT",1654856448393,0.43,29923.0,29922.9,3.865]
["binance-futures","BTCUSDT",1654856517426,4.022,29938.6,29938.5,1.011]
["binance-futures","BTCUSDT",1654856573467,10.85,29910.8,29910.7,1.06]
["binance-futures","BTCUSDT",1654856583769,0.744,29905.1,29905.0,6.118]
["binance-futures","BTCUSDT",1654856648426,20.904,29912.6,29912.5,0.205]
["binance-futures","BTCUSDT",1654856666286,6.114,29919.5,29919.4,2.046]
["binance-futures","BTCUSDT",1654856732186,0.731,29920.6,29920.5,2.415]
["binance-futures","BTCUSDT",1654856811824,6.603,29920.1,29920.0,22.437]
["binance-futures","BTCUSDT",1654856843256,0.039,29913.2,29913.1,9.457]
["binance-futures","BTCUSDT",1654856880989,0.05,29928.8,29928.7,12.478]
["binance-futures","BTCUSDT",1654856946836,2.576,29968.7,29968.6,1.83]
["binance-futures","BTCUSDT",1654856955176,2.869,29977.6,29977.5,0.501]
["binance-futures","BTCUSDT",1654856981244,0.6,29962.2,29962.1,9.285]
["binance-futures","BTCUSDT",1654857020486,4.071,29965.5,29965.4,0.183]
["binance-futures","BTCUSDT",1654857072077,0.02,29980.3,29980.2,26.832]
["binance-futures","BTCUSDT",1654857136475,0.131,29975.2,29975.1,18.373]
["binance-futures","BTCUSDT",1654857140598,0.415,29979.0,29978.9,5.623]
["binance-futures","BTCUSDT",1654857192964,0.299,29979.1,29979.0,10.601]
["binance-futures","BTCUSDT",1654857219310,1.115,29982.4,29982.3,16.267]
["binance-futures","BTCUSDT",1654857273669,1.664,29983.2,29983.1,3.016]
["binance-futures","BTCUSDT",1654857323265,6.357,29969.5,29969.4,1.379]
["binance-futures","BTCUSDT",1654857356115,3.954,29965.4,29965.3,0.966]
["binance-futures","BTCUSDT",1654857404659,3.229,29943.8,29943.7,2.532]
["binance-futures","BTCUSDT",1654857474815,5.614,29949.3,29949.2,1.259]
["binance-futures","BTCUSDT",1654857499585,6.925,29940.4,29940.3,2.324]
["binance-futures","BTCUSDT",1654857549891,5.268,29946.6,29946.5,1.221]
["binance-futures","BTCUSDT",1654857583214,10.517,29945.0,29944.9,0.146]
["binance-futures","BTCUSDT",1654857653743,4.289,29947.3,29947.2,0.569]
["binance-futures","BTCUSDT",1654857714236,4.111,29958.0,29957.9,2.81]
["binance-futures","BTCUSDT",1654857756849,0.805,29947.7,29947.6,6.362]
["binance-futures","BTCUSDT",1654857829893,0.14,29956.3,29956.2,4.585]
["binance-futures","BTCUSDT",1654857876982,5.682,29949.5,29949.4,1.668]
["binance-futures","BTCUSDT",1654857924207,0.747,29960.0,29959.9,0.614]
["binance-futures","BTCUSDT",1654857974363,3.47,29984.7,29984.6,0.314]
["binance-futures","BTCUSDT",1654857997600,0.161,29987.2,29987.1,5.027]
["binance-futures","BTCUSDT",1654858066868,1.014,29989.9,29989.4,0.006]
["binance-futures","BTCUSDT",1654858116328,0.683,29978.6,29978.5,14.254]
["binance-futures","BTCUSDT",1654858127392,2.418,29981.5,29981.4,4.171]
["binance-futures","BTCUSDT",1654858194398,2.454,29975.5,29975.4,1.502]
["binance-futures","BTCUSDT",1654858262233,4.626,29987.1,29987.0,4.096]
["binance-futures","BTCUSDT",1654858285373,1.521,29971.9,29971.8,5.447]
["binance-futures","BTCUSDT",1654858351964,8.483,29963.4,29963.3,0.282]
["binance-futures","BTCUSDT",1654858380242,7.916,29973.8,29973.7,3.638]
["binance-futures","BTCUSDT",1654858439741,6.726,29979.8,29979.7,0.103]
["binance-futures","BTCUSDT",1654858483363,0.205,29975.1,29975.0,12.166]
["binance-futures","BTCUSDT",1654858564087,9.005,29977.7,29977.6,1.515]
["binance-futures","BTCUSDT",1654858631465,3.418,29977.1,29977.0,2.847]
["binance-futures","BTCUSDT",1654858669007,0.172,29972.7,29972.6,7.403]
["binance-futures","BTCUSDT",1654858728002,2.838,29972.9,29972.8,3.918]
["binance-futures","BTCUSDT",1654858808397,8.01,29989.0,29988.9,0.245]
["binance-futures","BTCUSDT",1654858819161,1.654,29983.5,29983.4,5.497]
["binance-futures","BTCUSDT",1654858880703,0.128,29991.6,29991.5,3.014]
["binance-futures","BTCUSDT",1654858895502,4.651,29992.7,29992.6,2.351]
["binance-futures","BTCUSDT",1654858956428,1.082,29975.2,29975.1,2.197]
["binance-futures","BTCUSDT",1654859023873,3.674,29969.8,29969.7,1.431]
["binance-futures","BTCUSDT",1654859077182,0.018,29977.0,29976.9,12.348]
["binance-futures","BTCUSDT",1654859118392,1.026,29977.8,29977.7,0.927]
["binance-futures","BTCUSDT",1654859150586,0.447,29977.6,29977.5,8.483]
["binance-futures","BTCUSDT",1654859225280,3.382,29977.8,29977.7,3.621]
["binance-futures","BTCUSDT",1654859264067,0.045,29993.3,29993.2,5.288]
["binance-futures","BTCUSDT",1654859305341,2.172,29994.1,29994.0,1.022]
["binance-futures","BTCUSDT",1654859361451,0.178,29994.0,29993.9,13.464]
["binance-futures","BTCUSDT",1654859421190,0.074,30001.2,30001.1,8.296]
["binance-futures","BTCUSDT",1654859444336,2.212,30021.3,30020.6,0.75]
["binance-futures","BTCUSDT",1654859491728,0.089,29991.8,29991.7,9.528]
["binance-futures","BTCUSDT",1654859515407,0.12,29998.5,29997.9,0.006]
["binance-futures","BTCUSDT",1654859562949,2.749,29999.5,29999.4,1.476]
["binance-futures","BTCUSDT",1654859635454,2.611,30000.1,30000.0,6.667]
["binance-futures","BTCUSDT",1654859666702,1.354,29997.9,29997.8,3.856]
["binance-futures","BTCUSDT",1654859734144,4.496,29991.9,29991.8,0.785]
["binance-futures","BTCUSDT",1654859760923,2.475,29984.9,29984.8,7.361]
["binance-futures","BTCUSDT",1654859815415,0.725,29988.2,29988.1,9.233]
["binance-futures","BTCUSDT",1654859878477,2.286,29994.2,29994.1,1.396]
["binance-futures","BTCUSDT",1654859908367,0.872,29988.2,29988.1,4.209]
["binance-futures","BTCUSDT",1654859974575,2.176,29987.2,29987.1,0.65]
["binance-futures","BTCUSDT",1654860028544,5.419,29980.0,29979.9,2.796]
["binance-futures","BTCUSDT",1654860060203,0.841,29985.7,29985.6,6.968]
["binance-futures","BTCUSDT",1654860121433,1.432,30000.7,30000.6,3.718]
["binance-futures","BTCUSDT",1654860174067,7.97,29993.3,29993.2,1.979]
["binance-futures","BTCUSDT",1654860219250,12.788,29987.1,29987.0,0.061]
["binance-futures","BTCUSDT",1654860294255,9.739,29986.0,29985.9,2.575]
["binance-futures","BTCUSDT",1654860332671,0.01,29986.0,29985.9,6.798]
["binance-futures","BTCUSDT",1654860375288,19.357,29978.1,29978.0,1.178]
["binance-futures","BTCUSDT",1654860419840,2.464,29965.2,29965.1,4.181]
["binance-futures","BTCUSDT",1654860476103,3.376,29962.4,29962.3,2.304]
["binance-futures","BTCUSDT",1654860549139,9.906,29965.1,29965.0,1.009]
["binance-futures","BTCUSDT",1654860624517,8.321,29967.5,29967.4,1.569]
["binance-futures","BTCUSDT",1654860647534,1.232,29970.1,29970.0,13.336]
["binance-futures","BTCUSDT",1654860694385,0.12,30020.3,30020.0,0.01]
["binance-futures","BTCUSDT",1654860740221,0.428,30024.2,30024.1,6.294]
["binance-futures","BTCUSDT",1654860760419,0.61,30023.9,30023.8,2.515]
["binance-futures","BTCUSDT",1654860782366,20.999,30030.0,30029.9,0.438]
["binance-futures","BTCUSDT",1654860830289,2.737,30044.3,30044.2,0.001]
["binance-futures","BTCUSDT",1654860869691,0.244,30030.0,30029.9,5.56]
["binance-futures","BTCUSDT",1654860907175,2.924,30016.5,30016.4,0.155]
["binance-futures","BTCUSDT",1654860962621,0.235,30036.0,30035.9,8.319]
["binance-futures","BTCUSDT",1654860984488,15.991,30057.5,30057.4,0.147]
["binance-futures","BTCUSDT",1654861037229,0.788,30053.0,30052.9,5.457]
["binance-futures","BTCUSDT",1654861089899,4.686,30050.5,30050.4,2.585]
["binance-futures","BTCUSDT",1654861112470,0.179,30039.6,30039.5,2.726]
["binance-futures","BTCUSDT",1654861172678,1.761,30037.8,30037.7,0.09]
["binance-futures","BTCUSDT",1654861241111,5.303,30031.8,30031.7,1.671]
["binance-futures","BTCUSDT",1654861263703,7.374,30034.8,30034.7,0.679]
["binance-futures","BTCUSDT",1654861326797,29.12,30032.8,30032.7,0.002]
["binance-futures","BTCUSDT",1654861353526,7.68,30027.2,30027.1,2.213]
["binance-futures","BTCUSDT",1654861439112,1.02,30020.6,30020.5,1.372]
["binance-futures","BTCUSDT",1654861479829,2.152,30022.9,30022.8,6.7]
["binance-futures","BTCUSDT",1654861511240,0.391,30026.6,30026.5,4.867]
["binance-futures","BTCUSDT",1654861576036,2.894,30020.1,30020.0,5.455]
["binance-futures","BTCUSDT",1654861617501,13.329,30021.1,30021.0,0.107]
["binance-futures","BTCUSDT",1654861675454,14.964,30013.7,30013.6,1.83]
["binance-futures","BTCUSDT",1654861741380,0.867,30012.6,30012.5,6.068]
["binance-futures","BTCUSDT",1654861773855,14.846,30013.4,30013.3,1.149]
["binance-futures","BTCUSDT",1654861828019,2.376,30024.4,30024.3,2.683]
["binance-futures","BTCUSDT",1654861906211,4.745,30018.2,30018.1,8.955]
["binance-futures","BTCUSDT",1654861940413,2.623,30018.6,30018.5,0.455]
["binance-futures","BTCUSDT",1654861987471,0.002,30014.2,30014.1,18.671]
["binance-futures","BTCUSDT",1654862032884,11.985,30007.0,30006.9,0.199]
["binance-futures","BTCUSDT",1654862102267,5.892,30009.5,30009.4,0.074]
["binance-futures","BTCUSDT",1654862166596,0.736,30005.6,30005.5,14.647]
["binance-futures","BTCUSDT",1654862196489,1.413,30008.7,30008.6,1.907]
["binance-futures","BTCUSDT",1654862258617,5.691,30018.1,30018.0,1.693]
["binance-futures","BTCUSDT",1654862320008,0.358,30018.4,30018.3,6.722]
["binance-futures","BTCUSDT",1654862352853,2.956,30017.9,30017.8,2.912]
["binance-futures","BTCUSDT",1654862420475,3.698,30011.5,30011.4,1.179]
["binance-futures","BTCUSDT",1654862446410,1.926,30006.8,30006.7,2.931]
["binance-futures","BTCUSDT",1654862504535,1.569,30025.0,30024.9,6.494]
["binance-futures","BTCUSDT",1654862556381,10.113,30026.5,30026.4,0.049]
["binance-futures","BTCUSDT",1654862597604,3.888,29989.7,29989.6,0.53]
["binance-futures","BTCUSDT",1654862631067,0.113,29992.8,29992.3,1.943]
["binance-futures","BTCUSDT",1654862681227,11.348,29995.1,29995.0,0.24]
["binance-futures","BTCUSDT",1654862705729,0.676,30016.3,30016.2,3.368]
["binance-futures","BTCUSDT",1654862734015,0.462,30031.4,30031.3,3.624]
["binance-futures","BTCUSDT",1654862780208,0.168,30034.2,30034.1,4.687]
["binance-futures","BTCUSDT",1654862832354,0.698,30049.7,30049.6,19.077]
["binance-futures","BTCUSDT",1654862884679,5.023,30044.9,30044.8,0.11]
["binance-futures","BTCUSDT",1654862897436,2.492,30049.2,30049.1,4.651]
["binance-futures","BTCUSDT",1654862952812,2.252,30086.1,30086.0,0.813]
["binance-futures","BTCUSDT",1654862971670,9.883,30075.4,30075.3,0.001]
["binance-futures","BTCUSDT",1654863020949,1.438,30069.7,30069.6,0.647]
["binance-futures","BTCUSDT",1654863067173,3.666,30067.7,30067.6,0.354]
["binance-futures","BTCUSDT",1654863102825,2.105,30067.6,30065.5,0.067]
["binance-futures","BTCUSDT",1654863158474,1.657,30076.8,30076.7,1.958]
["binance-futures","BTCUSDT",1654863198996,2.584,30081.9,30081.8,0.986]
["binance-futures","BTCUSDT",1654863236025,16.679,30087.1,30087.0,0.055]
["binance-futures","BTCUSDT",1654863284655,1.908,30120.3,30120.2,0.712]
["binance-futures","BTCUSDT",1654863303112,0.087,30106.2,30106.1,3.588]
["binance-futures","BTCUSDT",1654863345803,0.61,30085.0,30084.9,1.985]
["binance-futures","BTCUSDT",1654863398817,29.873,30061.9,30061.8,0.807]
["binance-futures","BTCUSDT",1654863421704,0.004,30054.9,30054.8,5.143]
["binance-futures","BTCUSDT",1654863469361,3.364,30069.5,30069.4,0.082]
["binance-futures","BTCUSDT",1654863510133,19.018,30066.1,30066.0,0.867]
["binance-futures","BTCUSDT",1654863555746,0.006,30067.5,30067.4,16.374]
["binance-futures","BTCUSDT",1654863617121,0.531,30063.9,30063.8,20.73]
["binance-futures","BTCUSDT",1654863640572,4.849,30084.3,30084.2,4.047]
["binance-futures","BTCUSDT",1654863710955,1.211,30084.3,30084.2,2.98]
["binance-futures","BTCUSDT",1654863739055,1.621,30115.7,30115.6,0.115]
["binance-futures","BTCUSDT",1654863760541,5.012,30110.5,30110.4,1.158]
["binance-futures","BTCUSDT",1654863810782,3.23,30113.4,30113.3,0.242]
["binance-futures","BTCUSDT",1654863861455,1.845,30112.5,30112.4,4.438]
["binance-futures","BTCUSDT",1654863885066,0.366,30119.9,30119.7,0.256]
["binance-futures","BTCUSDT",1654863928004,4.228,30144.2,30144.1,0.814]
["binance-futures","BTCUSDT",1654863946427,0.306,30135.0,30134.9,9.103]
["binance-futures","BTCUSDT",1654863978687,2.553,30149.6,30149.5,7.324]
["binance-futures","BTCUSDT",1654864026904,0.045,30122.4,30122.3,4.481]
["binance-futures","BTCUSDT",1654864048268,0.3,30114.2,30114.1,3.774]
["binance-futures","BTCUSDT",1654864097033,0.905,30119.8,30119.7,2.97]
["binance-futures","BTCUSDT",1654864121091,0.446,30121.6,30121.5,5.467]
["binance-futures","BTCUSDT",1654864165611,3.721,30070.9,30070.8,0.965]
["binance-futures","BTCUSDT",1654864213484,0.641,29655.2,29653.2,0.008]
["binance-futures","BTCUSDT",1654864236724,0.082,29815.2,29814.5,0.1]
["binance-futures","BTCUSDT",1654864299121,0.126,29767.8,29767.7,0.001]
["binance-futures","BTCUSDT",1654864325163,0.33,29687.0,29686.9,0.714]
["binance-futures","BTCUSDT",1654864382506,13.643,29587.2,29587.1,0.28]
["binance-futures","BTCUSDT",1654864440044,3.453,29541.7,29541.6,0.103]
["binance-futures","BTCUSDT",1654864465583,0.064,29526.9,29525.7,1.242]
["binance-futures","BTCUSDT",1654864523300,2.384,29629.8,29628.7,1.674]
["binance-futures","BTCUSDT",1654864579614,1.002,29707.0,29706.9,0.073]
["binance-futures","BTCUSDT",1654864619120,1.232,29678.5,29678.4,0.438]
["binance-futures","BTCUSDT",1654864662321,0.169,29735.9,29733.9,0.438]
["binance-futures","BTCUSDT",1654864688097,2.587,29722.5,29722.4,0.399]
["binance-futures","BTCUSDT",1654864743955,0.146,29726.5,29726.4,1.648]
["binance-futures","BTCUSDT",1654864772536,1.16,29697.9,29697.8,0.076]
["binance-futures","BTCUSDT",1654864825310,1.592,29729.0,29728.9,0.064]
["binance-futures","BTCUSDT",1654864881526,0.99,29781.7,29781.6,0.036]
["binance-futures","BTCUSDT",1654864906864,0.063,29798.9,29798.8,0.005]
["binance-futures","BTCUSDT",1654864947347,0.544,29802.6,29802.5,1.327]
["binance-futures","BTCUSDT",1654865014278,0.102,29732.2,29731.8,0.507]
["binance-futures","BTCUSDT",1654865037923,2.414,29731.1,29731.0,0.474]
["binance-futures","BTCUSDT",1654865092061,1.856,29699.1,29699.0,0.93]
["binance-futures","BTCUSDT",1654865137197,2.458,29689.5,29689.4,0.106]
["binance-futures","BTCUSDT",1654865170373,0.106,29699.9,29699.8,3.411]
["binance-futures","BTCUSDT",1654865226373,0.015,29749.3,29749.2,3.069]
["binance-futures","BTCUSDT",1654865251358,1.927,29707.5,29707.4,0.04]
["binance-futures","BTCUSDT",1654865300675,0.001,29723.2,29722.7,1.468]
["binance-futures","BTCUSDT",1654865341594,0.01,29748.3,29748.2,10.791]
["binance-futures","BTCUSDT",1654865360610,1.0,29751.2,29751.1,0.699]
["binance-futures","BTCUSDT",1654865405319,0.002,29742.5,29741.7,1.196]
["binance-futures","BTCUSDT",1654865422447,0.394,29728.0,29727.9,1.439]
["binance-futures","BTCUSDT",1654865468446,0.008,29687.2,29687.1,5.118]
["binance-futures","BTCUSDT",1654865514534,2.47,29684.9,29684.8,0.109]
["binance-futures","BTCUSDT",1654865544425,0.013,29672.3,29672.2,7.236]
["binance-futures","BTCUSDT",1654865584797,0.512,29661.5,29661.4,0.219]
["binance-futures","BTCUSDT",1654865634503,5.077,29638.7,29638.6,1.079]
["binance-futures","BTCUSDT",1654865658384,0.641,29573.1,29571.6,2.147]
["binance-futures","BTCUSDT",1654865683751,1.691,29666.2,29666.1,4.983]
["binance-futures","BTCUSDT",1654865739219,0.018,29679.0,29677.7,4.917]
["binance-futures","BTCUSDT",1654865784845,0.456,29681.7,29681.6,0.028]
["binance-futures","BTCUSDT",1654865829417,0.242,29667.1,29667.0,7.294]
["binance-futures","BTCUSDT",1654865837953,0.001,29647.1,29647.0,2.112]
["binance-futures","BTCUSDT",1654865899879,0.164,29687.4,29687.3,2.692]
["binance-futures","BTCUSDT",1654865946080,0.358,29648.7,29648.2,0.189]
["binance-futures","BTCUSDT",1654865966146,0.042,29650.5,29650.4,6.939]
["binance-futures","BTCUSDT",1654866000371,0.869,29630.1,29630.0,10.734]
["binance-futures","BTCUSDT",1654866039085,3.689,29604.6,29604.5,3.115]
["binance-futures","BTCUSDT",1654866091213,4.779,29648.0,29647.9,0.001]
["binance-futures","BTCUSDT",1654866138864,1.319,29644.5,29644.4,2.154]
["binance-futures","BTCUSDT",1654866159502,0.04,29645.9,29645.8,4.27]
["binance-futures","BTCUSDT",1654866207483,0.109,29654.7,29654.6,1.467]
["binance-futures","BTCUSDT",1654866216449,0.856,29666.0,29665.9,1.798]
["binance-futures","BTCUSDT",1654866272547,7.677,29652.1,29652.0,9.821]
["binance-futures","BTCUSDT",1654866317767,0.092,29677.0,29676.9,2.617]
["binance-futures","BTCUSDT",1654866334867,1.216,29695.0,29694.9,14.486]
["binance-futures","BTCUSDT",1654866377954,5.146,29668.0,29667.9,0.288]
["binance-futures","BTCUSDT",1654866421473,0.04,29628.3,29628.2,11.992]
["binance-futures","BTCUSDT",1654866451721,7.242,29616.7,29616.6,0.254]
["binance-futures","BTCUSDT",1654866485441,0.501,29576.5,29576.0,0.079]
["binance-futures","BTCUSDT",1654866510933,0.981,29611.6,29611.5,1.021]
["binance-futures","BTCUSDT",1654866563151,2.853,29615.0,29614.9,4.324]
["binance-futures","BTCUSDT",1654866596282,5.768,29597.5,29597.4,0.002]
["binance-futures","BTCUSDT",1654866616703,1.585,29606.7,29606.6,3.033]
["binance-futures","BTCUSDT",1654866659230,2.188,29644.0,29643.9,7.909]
["binance-futures","BTCUSDT",1654866678174,3.176,29639.8,29639.7,0.113]
["binance-futures","BTCUSDT",1654866721967,0.128,29627.8,29627.7,8.179]
["binance-futures","BTCUSDT",1654866765246,1.63,29663.5,29663.4,16.065]
["binance-futures","BTCUSDT",1654866785037,2.465,29653.6,29653.5,1.491]
["binance-futures","BTCUSDT",1654866816335,24.945,29664.7,29664.6,1.711]
["binance-futures","BTCUSDT",1654866874854,0.066,29621.5,29621.1,10.416]
["binance-futures","BTCUSDT",1654866894576,5.866,29626.5,29626.4,0.086]
["binance-futures","BTCUSDT",1654866937756,7.861,29613.9,29613.8,0.178]
["binance-futures","BTCUSDT",1654866953679,2.086,29600.5,29600.4,3.715]
["binance-futures","BTCUSDT",1654866999258,0.098,29597.2,29597.1,8.109]
["binance-futures","BTCUSDT",1654867043564,0.277,29592.9,29592.8,0.011]
["binance-futures","BTCUSDT",1654867063557,0.794,29590.1,29590.0,40.33]
["binance-futures","BTCUSDT",1654867105366,1.79,29582.2,29582.1,0.232]
["binance-futures","BTCUSDT",1654867113574,0.097,29585.5,29585.4,8.236]
["binance-futures","BTCUSDT",1654867169731,0.451,29598.1,29598.0,1.474]
["binance-futures","BTCUSDT",1654867211995,0.336,29596.3,29596.2,2.923]
["binance-futures","BTCUSDT",1654867241164,0.04,29594.9,29594.8,4.164]
["binance-futures","BTCUSDT",1654867275466,6.452,29595.4,29595.3,0.045]
["binance-futures","BTCUSDT",1654867319852,4.651,29550.1,29550.0,3.466]
["binance-futures","BTCUSDT",1654867345149,0.385,29530.1,29530.0,5.003]
["binance-futures","BTCUSDT",1654867373710,3.923,29533.7,29533.6,0.001]
["binance-futures","BTCUSDT",1654867410779,0.186,29514.7,29514.6,3.317]
["binance-futures","BTCUSDT",1654867464351,6.03,29525.1,29525.0,1.395]
["binance-futures","BTCUSDT",1654867481153,1.336,29530.2,29530.1,5.252]
["binance-futures","BTCUSDT",1654867526934,9.146,29585.0,29584.9,0.418]
["binance-futures","BTCUSDT",1654867577313,1.112,29483.5,29478.9,1.061]
["binance-futures","BTCUSDT",1654867590100,0.707,29464.4,29464.3,1.188]
["binance-futures","BTCUSDT",1654867640929,0.4,29315.8,29315.5,0.881]
["binance-futures","BTCUSDT",1654867717535,9.766,29317.0,29316.9,3.858]
["binance-futures","BTCUSDT",1654867738952,1.047,29350.1,29350.0,0.976]
["binance-futures","BTCUSDT",1654867794681,0.036,29421.6,29421.2,0.115]
["binance-futures","BTCUSDT",1654867834051,4.173,29469.1,29469.0,0.487]
["binance-futures","BTCUSDT",1654867876758,1.023,29479.6,29479.5,1.378]
["binance-futures","BTCUSDT",1654867933286,0.09,29439.3,29439.2,0.028]
["binance-futures","BTCUSDT",1654867945113,0.568,29419.5,29419.4,0.007]
["binance-futures","BTCUSDT",1654868010501,0.624,29344.2,29344.1,3.696]
["binance-futures","BTCUSDT",1654868071721,0.611,29270.6,29264.2,0.468]
["binance-futures","BTCUSDT",1654868097596,0.66,29317.7,29317.1,0.125]
["binance-futures","BTCUSDT",1654868153359,6.152,29331.4,29331.3,0.018]
["binance-futures","BTCUSDT",1654868165341,3.983,29306.8,29306.7,0.09]
["binance-futures","BTCUSDT",1654868226330,4.855,29383.8,29383.7,0.276]
["binance-futures","BTCUSDT",1654868280276,0.563,29394.1,29393.9,0.095]
["binance-futures","BTCUSDT",1654868290877,3.207,29409.3,29409.2,0.001]
["binance-futures","BTCUSDT",1654868328998,3.664,29373.8,29373.7,0.364]
["binance-futures","BTCUSDT",1654868365492,2.694,29357.3,29357.2,0.218]
["binance-futures","BTCUSDT",1654868427225,0.494,29393.5,29393.4,9.175]
["binance-futures","BTCUSDT",1654868478115,7.544,29417.3,29417.2,0.016]
["binance-futures","BTCUSDT",1654868502649,0.005,29419.6,29419.5,0.132]
["binance-futures","BTCUSDT",1654868551535,0.062,29431.6,29431.5,5.362]
["binance-futures","BTCUSDT",1654868600719,7.495,29466.1,29466.0,0.056]
["binance-futures","BTCUSDT",1654868602752,0.379,29460.1,29460.0,0.147]
["binance-futures","BTCUSDT",1654868669466,0.851,29450.0,29449.9,5.387]
["binance-futures","BTCUSDT",1654868677982,8.464,29457.8,29457.7,0.019]
["binance-futures","BTCUSDT",1654868743209,1.501,29510.7,29510.6,7.435]
["binance-futures","BTCUSDT",1654868775180,0.521,29452.9,29452.8,0.004]
["binance-futures","BTCUSDT",1654868804390,2.031,29439.8,29439.7,1.826]
["binance-futures","BTCUSDT",1654868862164,0.872,29444.1,29444.0,0.652]
["binance-futures","BTCUSDT",1654868871468,3.962,29420.1,29420.0,3.023]
["binance-futures","BTCUSDT",1654868916548,7.555,29428.0,29427.9,0.28]
["binance-futures","BTCUSDT",1654868962920,0.189,29433.1,29433.0,6.01]
["binance-futures","BTCUSDT",1654868971918,0.335,29430.0,29429.9,8.555]
["binance-futures","BTCUSDT",1654869025190,2.138,29382.9,29382.8,0.137]
["binance-futures","BTCUSDT",1654869066885,0.01,29369.4,29369.3,4.183]
["binance-futures","BTCUSDT",1654869087102,2.936,29371.9,29371.8,11.503]
["binance-futures","BTCUSDT",1654869129285,16.01,29377.4,29377.3,2.05]
["binance-futures","BTCUSDT",1654869138308,0.001,29384.2,29384.1,0.272]
["binance-futures","BTCUSDT",1654869200024,0.13,29381.9,29381.8,2.929]
["binance-futures","BTCUSDT",1654869234131,0.005,29378.0,29377.9,4.405]
["binance-futures","BTCUSDT",1654869242889,0.079,29389.2,29389.1,18.69]
["binance-futures","BTCUSDT",1654869295262,0.104,29385.4,29384.5,0.69]
["binance-futures","BTCUSDT",1654869314687,1.209,29377.2,29377.1,2.949]
["binance-futures","BTCUSDT",1654869355926,3.919,29367.0,29366.9,0.12]
["binance-futures","BTCUSDT",1654869397819,4.309,29348.9,29348.8,0.045]
["binance-futures","BTCUSDT",1654869406010,0.582,29356.8,29356.7,0.747]
["binance-futures","BTCUSDT",1654869446059,1.722,29388.4,29388.3,0.002]
["binance-futures","BTCUSDT",1654869500079,2.603,29404.0,29403.9,0.618]
["binance-futures","BTCUSDT",1654869508672,0.159,29404.6,29404.5,9.059]
["binance-futures","BTCUSDT",1654869543665,1.828,29376.6,29376.5,3.348]
["binance-futures","BTCUSDT",1654869569485,1.86,29390.6,29390.5,5.174]
["binance-futures","BTCUSDT",1654869626860,1.839,29346.9,29346.8,0.98]
["binance-futures","BTCUSDT",1654869668338,1.071,29302.6,29302.5,3.373]
["binance-futures","BTCUSDT",1654869697052,21.227,29287.8,29287.7,0.561]
["binance-futures","BTCUSDT",1654869733008,0.24,29288.2,29287.8,0.053]
["binance-futures","BTCUSDT",1654869740901,0.099,29272.2,29272.1,3.908]
["binance-futures","BTCUSDT",1654869790018,0.136,29271.7,29271.3,0.24]
["binance-futures","BTCUSDT",1654869837891,0.629,29315.5,29315.4,3.226]
["binance-futures","BTCUSDT",1654869850174,0.299,29346.9,29345.5,0.087]
["binance-futures","BTCUSDT",1654869904207,7.429,29330.1,29330.0,0.686]
["binance-futures","BTCUSDT",1654869949140,0.166,29361.1,29360.7,2.56]
["binance-futures","BTCUSDT",1654869955216,0.669,29356.5,29356.3,0.017]
["binance-futures","BTCUSDT",1654870009209,1.468,29383.0,29382.9,0.602]
["binance-futures","BTCUSDT",1654870017120,1.29,29393.7,29393.6,2.641]
["binance-futures","BTCUSDT",1654870068102,0.008,29405.0,29404.7,4.377]
["binance-futures","BTCUSDT",1654870083551,0.99,29397.5,29397.4,1.217]
["binance-futures","BTCUSDT",1654870115021,3.487,29385.8,29385.7,0.112]
["binance-futures","BTCUSDT",1654870168024,10.127,29336.2,29336.1,2.064]
["binance-futures","BTCUSDT",1654870176939,9.904,29338.1,29338.0,0.383]
["binance-futures","BTCUSDT",1654870214393,3.042,29324.7,29324.6,0.224]
["binance-futures","BTCUSDT",1654870273733,2.298,29315.2,29315.1,0.125]
["binance-futures","BTCUSDT",1654870282669,3.934,29304.6,29304.5,0.216]
["binance-futures","BTCUSDT",1654870333734,2.394,29298.7,29298.6,1.546]
["binance-futures","BTCUSDT",1654870361043,0.166,29280.6,29280.2,2.072]
["binance-futures","BTCUSDT",1654870381488,1.663,29288.3,29288.2,0.668]
["binance-futures","BTCUSDT",1654870431133,1.139,29309.5,29309.4,14.658]
["binance-futures","BTCUSDT",1654870456454,0.004,29316.4,29315.8,0.1]
["binance-futures","BTCUSDT",1654870490547,2.333,29358.4,29358.3,6.92]
["binance-futures","BTCUSDT",1654870535071,3.017,29380.9,29380.8,3.123]
["binance-futures","BTCUSDT",1654870546048,3.719,29378.8,29378.7,0.057]
["binance-futures","BTCUSDT",1654870591766,0.146,29388.2,29388.1,0.329]
["binance-futures","BTCUSDT",1654870607447,1.491,29361.7,29361.6,5.096]
["binance-futures","BTCUSDT",1654870654117,0.075,29368.0,29367.9,5.909]
["binance-futures","BTCUSDT",1654870705922,1.735,29378.7,29378.6,0.672]
["binance-futures","BTCUSDT",1654870710605,1.932,29376.7,29376.6,0.613]
["binance-futures","BTCUSDT",1654870767959,7.08,29418.3,29418.2,7.442]
["binance-futures","BTCUSDT",1654870816702,0.271,29420.2,29420.1,1.207]
["binance-futures","BTCUSDT",1654870824579,11.062,29414.6,29414.5,0.225]
["binance-futures","BTCUSDT",1654870880825,0.001,29398.6,29398.5,5.927]
["binance-futures","BTCUSDT",1654870883795,0.299,29388.9,29388.8,0.567]
["binance-futures","BTCUSDT",1654870936007,10.078,29396.1,29396.0,0.023]
["binance-futures","BTCUSDT",1654870980404,0.288,29400.1,29400.0,6.661]
["binance-futures","BTCUSDT",1654870997081,0.24,29397.4,29397.1,0.001]
["binance-futures","BTCUSDT",1654871043789,0.421,29402.4,29402.3,8.823]
["binance-futures","BTCUSDT",1654871052393,1.388,29420.7,29420.6,1.522]
["binance-futures","BTCUSDT",1654871096144,0.226,29420.6,29420.5,6.588]
["binance-futures","BTCUSDT",1654871132556,17.744,29435.4,29435.3,0.343]
["binance-futures","BTCUSDT",1654871155406,1.354,29449.2,29449.1,2.178]
["binance-futures","BTCUSDT",1654871204850,4.044,29445.6,29445.5,1.818]
["binance-futures","BTCUSDT",1654871246424,0.003,29438.8,29438.7,0.418]
["binance-futures","BTCUSDT",1654871275897,3.958,29440.1,29440.0,8.949]
["binance-futures","BTCUSDT",1654871305707,11.019,29450.4,29450.3,0.042]
["binance-futures","BTCUSDT",1654871314405,0.121,29456.7,29456.6,2.196]
["binance-futures","BTCUSDT",1654871357988,0.006,29445.4,29445.3,0.254]
["binance-futures","BTCUSDT",1654871410007,9.266,29437.8,29437.7,0.075]
["binance-futures","BTCUSDT",1654871421428,0.432,29444.3,29444.2,5.26]
["binance-futures","BTCUSDT",1654871473472,3.145,29461.6,29461.5,4.439]
["binance-futures","BTCUSDT",1654871511487,0.973,29504.5,29504.4,7.004]
["binance-futures","BTCUSDT",1654871526499,0.723,29490.0,29489.9,6.932]
["binance-futures","BTCUSDT",1654871582919,0.475,29534.0,29533.9,28.198]
["binance-futures","BTCUSDT",1654871590734,1.352,29531.2,29531.1,1.463]
["binance-futures","BTCUSDT",1654871641619,0.001,29510.0,29509.9,1.026]
["binance-futures","BTCUSDT",1654871678171,0.874,29534.3,29534.2,6.934]
["binance-futures","BTCUSDT",1654871686808,1.258,29528.7,29528.6,3.575]
["binance-futures","BTCUSDT",1654871736143,3.744,29559.9,29559.8,1.083]
["binance-futures","BTCUSDT",1654871749192,0.8,29562.0,29561.9,2.832]
["binance-futures","BTCUSDT",1654871787788,7.667,29575.1,29575.0,1.546]
["binance-futures","BTCUSDT",1654871837045,1.422,29519.6,29519.5,1.54]
["binance-futures","BTCUSDT",1654871845207,4.531,29505.2,29505.1,0.048]
["binance-futures","BTCUSDT",1654871877360,6.653,29522.9,29522.8,1.685]
["binance-futures","BTCUSDT",1654871901098,2.617,29552.7,29552.6,0.175]
["binance-futures","BTCUSDT",1654871942936,0.256,29545.1,29545.0,13.382]
["binance-futures","BTCUSDT",1654871993812,5.305,29573.2,29573.1,0.947]
["binance-futures","BTCUSDT",1654872019743,4.282,29552.3,29552.2,8.72]
["binance-futures","BTCUSDT",1654872054213,2.278,29549.2,29549.1,16.666]
["binance-futures","BTCUSDT",1654872063228,0.153,29545.1,29545.0,0.001]
["binance-futures","BTCUSDT",1654872102743,7.308,29521.3,29521.2,3.867]
["binance-futures","BTCUSDT",1654872149206,4.152,29521.7,29521.6,0.653]
["binance-futures","BTCUSDT",1654872163603,8.682,29523.0,29522.9,1.628]
["binance-futures","BTCUSDT",1654872206731,0.415,29537.4,29537.3,2.215]
["binance-futures","BTCUSDT",1654872259104,0.996,29566.3,29566.2,5.148]
["binance-futures","BTCUSDT",1654872265909,2.607,29577.0,29576.9,3.339]
["binance-futures","BTCUSDT",1654872320094,0.007,29613.0,29612.9,4.943]
["binance-futures","BTCUSDT",1654872328384,0.475,29604.7,29604.6,0.8]
["binance-futures","BTCUSDT",1654872361014,2.065,29575.1,29575.0,3.052]
["binance-futures","BTCUSDT",1654872419183,9.574,29582.8,29582.7,0.239]
["binance-futures","BTCUSDT",1654872428055,0.181,29582.4,29582.3,6.478]
["binance-futures","BTCUSDT",1654872470857,0.517,29577.0,29576.9,5.263]
["binance-futures","BTCUSDT",1654872493185,8.77,29578.2,29578.1,0.083]
["binance-futures","BTCUSDT",1654872535603,4.415,29574.8,29574.7,3.141]
["binance-futures","BTCUSDT",1654872590053,0.056,29579.0,29578.9,5.885]
["binance-futures","BTCUSDT",1654872598757,9.007,29599.8,29599.7,0.482]
["binance-futures","BTCUSDT",1654872646121,11.879,29631.1,29631.0,0.05]
["binance-futures","BTCUSDT",1654872694573,0.035,29627.2,29627.1,9.831]
["binance-futures","BTCUSDT",1654872702397,3.619,29621.2,29621.1,6.315]
["binance-futures","BTCUSDT",1654872753143,1.569,29604.4,29604.3,5.623]
["binance-futures","BTCUSDT",1654872780069,4.757,29609.5,29609.4,0.765]
["binance-futures","BTCUSDT",1654872805328,2.256,29586.3,29586.2,1.629]
["binance-futures","BTCUSDT",1654872858164,0.229,29602.3,29602.2,9.586]
["binance-futures","BTCUSDT",1654872869466,11.635,29597.0,29596.9,0.335]
["binance-futures","BTCUSDT",1654872897254,21.165,29590.7,29590.6,0.074]
["binance-futures","BTCUSDT",1654872930545,0.36,29587.0,29586.9,0.954]
["binance-futures","BTCUSDT",1654872974266,5.002,29570.7,29570.6,2.247]
["binance-futures","BTCUSDT",1654873025915,5.492,29533.3,29533.2,2.77]
["binance-futures","BTCUSDT",1654873063080,9.771,29532.6,29532.5,0.477]
["binance-futures","BTCUSDT",1654873078000,6.948,29535.1,29535.0,0.628]
["binance-futures","BTCUSDT",1654873134989,4.472,29549.9,29549.8,2.548]
["binance-futures","BTCUSDT",1654873146237,2.447,29543.9,29543.8,0.832]
["binance-futures","BTCUSDT",1654873191639,13.843,29546.0,29545.9,0.043]
["binance-futures","BTCUSDT",1654873215328,0.919,29543.7,29543.6,4.967]
["binance-futures","BTCUSDT",1654873258878,3.59,29591.6,29591.5,0.59]
["binance-futures","BTCUSDT",1654873314428,1.321,29588.4,29588.3,3.347]
["binance-futures","BTCUSDT",1654873322354,1.256,29580.5,29580.4,4.119]
["binance-futures","BTCUSDT",1654873370362,0.407,29592.1,29592.0,0.684]
["binance-futures","BTCUSDT",1654873389899,1.071,29597.4,29597.3,2.455]
["binance-futures","BTCUSDT",1654873440496,0.554,29598.7,29598.6,5.766]
["binance-futures","BTCUSDT",1654873495657,1.007,29593.0,29592.9,11.095]
["binance-futures","BTCUSDT",1654873506139,3.096,29590.3,29590.2,3.057]
["binance-futures","BTCUSDT",1654873549079,8.383,29549.2,29549.1,1.665]
["binance-futures","BTCUSDT",1654873580880,3.159,29577.0,29576.9,0.949]
["binance-futures","BTCUSDT",1654873611759,19.721,29578.9,29578.8,0.017]
["binance-futures","BTCUSDT",1654873659802,8.576,29553.0,29552.9,2.375]
["binance-futures","BTCUSDT",1654873679743,3.128,29552.7,29552.6,0.862]
["binance-futures","BTCUSDT",1654873750158,1.919,29552.7,29552.6,1.737]
["binance-futures","BTCUSDT",1654873793282,0.518,29568.2,29568.1,1.957]
["binance-futures","BTCUSDT",1654873804151,6.673,29555.3,29555.2,0.244]
["binance-futures","BTCUSDT",1654873851602,0.082,29527.1,29527.0,7.09]
["binance-futures","BTCUSDT",1654873895223,15.674,29518.6,29518.5,0.064]
["binance-futures","BTCUSDT",1654873911151,0.425,29538.4,29538.3,5.591]
["binance-futures","BTCUSDT",1654873966536,1.65,29531.4,29531.3,0.099]
["binance-futures","BTCUSDT",1654873976940,0.021,29546.5,29546.4,18.038]
["binance-futures","BTCUSDT",1654874021779,0.266,29524.9,29524.8,15.346]
["binance-futures","BTCUSDT",1654874086690,8.056,29521.1,29521.0,1.855]
["binance-futures","BTCUSDT",1654874098139,5.248,29516.2,29516.1,2.532]
["binance-futures","BTCUSDT",1654874141173,1.83,29515.9,29515.8,2.626]
["binance-futures","BTCUSDT",1654874168256,0.942,29497.3,29497.2,4.123]
["binance-futures","BTCUSDT",1654874202449,1.182,29481.4,29481.3,1.778]
["binance-futures","BTCUSDT",1654874253999,0.063,29476.9,29476.8,4.226]
["binance-futures","BTCUSDT",1654874264440,0.756,29474.5,29474.4,4.611]
["binance-futures","BTCUSDT",1654874306050,0.572,29462.5,29462.4,19.091]
["binance-futures","BTCUSDT",1654874326277,0.002,29448.4,29448.2,7.764]
["binance-futures","BTCUSDT",1654874365914,0.833,29460.8,29460.7,5.013]
["binance-futures","BTCUSDT",1654874408903,2.507,29509.5,29509.4,0.162]
["binance-futures","BTCUSDT",1654874423473,0.143,29512.8,29512.7,20.592]
["binance-futures","BTCUSDT",1654874465779,3.975,29492.8,29492.7,3.114]
["binance-futures","BTCUSDT",1654874520673,22.638,29468.1,29468.0,0.029]
["binance-futures","BTCUSDT",1654874543607,0.96,29464.8,29464.7,8.387]
["binance-futures","BTCUSDT",1654874572371,5.442,29468.2,29468.1,1.277]
["binance-futures","BTCUSDT",1654874591850,1.078,29456.7,29456.6,1.609]
["binance-futures","BTCUSDT",1654874637144,1.109,29435.3,29435.2,1.877]
["binance-futures","BTCUSDT",1654874679255,1.6,29410.5,29410.4,3.108]
["binance-futures","BTCUSDT",1654874695797,0.02,29399.1,29399.0,5.633]
["binance-futures","BTCUSDT",1654874737720,0.126,29375.0,29374.9,8.323]
["binance-futures","BTCUSDT",1654874755244,0.016,29375.3,29375.2,8.739]
["binance-futures","BTCUSDT",1654874787127,3.762,29359.0,29358.9,1.984]
["binance-futures","BTCUSDT",1654874836642,6.028,29403.1,29403.0,6.322]
["binance-futures","BTCUSDT",1654874854400,0.197,29383.6,29383.5,5.334]
["binance-futures","BTCUSDT",1654874895452,4.226,29377.2,29377.1,0.233]
["binance-futures","BTCUSDT",1654874918207,7.666,29380.0,29379.9,6.811]
["binance-futures","BTCUSDT",1654874955763,1.016,29370.1,29370.0,4.761]
["binance-futures","BTCUSDT",1654875000934,17.286,29382.4,29382.3,0.052]
["binance-futures","BTCUSDT",1654875020610,4.04,29400.8,29400.7,0.252]
["binance-futures","BTCUSDT",1654875068529,0.595,29372.6,29370.3,0.722]
["binance-futures","BTCUSDT",1654875113990,6.042,29369.1,29369.0,1.336]
["binance-futures","BTCUSDT",1654875122895,27.53,29360.0,29359.9,34.037]
["binance-futures","BTCUSDT",1654875167536,11.025,29360.0,29359.9,1.138]
["binance-futures","BTCUSDT",1654875186459,5.143,29356.2,29356.1,2.617]
["binance-futures","BTCUSDT",1654875233258,0.603,29371.6,29371.5,10.884]
["binance-futures","BTCUSDT",1654875273946,0.638,29405.5,29405.4,0.064]
["binance-futures","BTCUSDT",1654875302608,0.466,29431.4,29431.3,3.43]
["binance-futures","BTCUSDT",1654875333941,9.063,29419.6,29419.5,0.02]
["binance-futures","BTCUSDT",1654875391430,0.441,29394.9,29394.8,2.681]
["binance-futures","BTCUSDT",1654875400707,0.77,29411.8,29411.7,9.173]
["binance-futures","BTCUSDT",1654875466908,2.589,29385.6,29385.5,1.717]
["binance-futures","BTCUSDT",1654875472564,3.142,29382.9,29382.8,3.456]
["binance-futures","BTCUSDT",1654875521175,0.006,29395.4,29395.3,0.953]
["binance-futures","BTCUSDT",1654875573939,0.029,29393.7,29393.6,8.925]
["binance-futures","BTCUSDT",1654875623738,1.171,29400.1,29400.0,1.652]
["binance-futures","BTCUSDT",1654875644765,6.755,29415.0,29414.9,6.428]
["binance-futures","BTCUSDT",1654875663242,0.001,29432.3,29432.1,1.608]
["binance-futures","BTCUSDT",1654875708250,1.942,29432.4,29432.3,2.216]
["binance-futures","BTCUSDT",1654875747796,2.913,29405.1,29405.0,5.072]
["binance-futures","BTCUSDT",1654875777050,0.492,29405.6,29405.5,8.128]
["binance-futures","BTCUSDT",1654875831149,9.667,29414.9,29414.8,0.001]
["binance-futures","BTCUSDT",1654875854869,2.367,29422.9,29422.8,3.615]
["binance-futures","BTCUSDT",1654875905206,0.583,29432.7,29432.6,2.205]
["binance-futures","BTCUSDT",1654875945011,0.273,29478.1,29478.0,7.282]
["binance-futures","BTCUSDT",1654875963591,2.252,29481.3,29481.2,6.118]
["binance-futures","BTCUSDT",1654876006811,14.623,29475.2,29475.1,0.741]
["binance-futures","BTCUSDT",1654876057758,0.057,29432.7,29432.6,12.587]
["binance-futures","BTCUSDT",1654876074066,3.961,29434.2,29434.1,0.301]
["binance-futures","BTCUSDT",1654876125966,4.864,29439.0,29438.9,0.906]
["binance-futures","BTCUSDT",1654876146734,1.963,29416.2,29416.1,1.935]
["binance-futures","BTCUSDT",1654876212634,9.286,29399.4,29399.3,0.056]
["binance-futures","BTCUSDT",1654876242871,4.014,29414.6,29414.5,1.611]
["binance-futures","BTCUSDT",1654876267757,0.111,29417.0,29416.9,2.727]
["binance-futures","BTCUSDT",1654876334498,0.668,29416.8,29416.7,6.371]
["binance-futures","BTCUSDT",1654876368922,0.737,29424.1,29424.0,10.347]
["binance-futures","BTCUSDT",1654876393201,7.014,29422.0,29421.9,1.188]
["binance-futures","BTCUSDT",1654876442336,18.607,29391.5,29391.4,11.061]
["binance-futures","BTCUSDT",1654876492266,16.586,29400.1,29400.0,0.379]
["binance-futures","BTCUSDT",1654876517928,13.76,29401.7,29401.6,0.159]
["binance-futures","BTCUSDT",1654876570209,2.929,29420.7,29420.6,1.615]
["binance-futures","BTCUSDT",1654876592407,1.363,29424.0,29423.9,6.33]
["binance-futures","BTCUSDT",1654876631640,1.52,29431.4,29431.3,4.052]
["binance-futures","BTCUSDT",1654876665753,2.107,29431.6,29431.5,11.309]
["binance-futures","BTCUSDT",1654876718354,0.122,29440.1,29440.0,6.854]
["binance-futures","BTCUSDT",1654876765664,3.9,29465.6,29465.5,2.94]
["binance-futures","BTCUSDT",1654876786051,5.38,29453.5,29453.4,0.026]
["binance-futures","BTCUSDT",1654876833768,0.1,29450.7,29449.3,4.575]
["binance-futures","BTCUSDT",1654876879170,0.469,29417.3,29417.2,0.503]
["binance-futures","BTCUSDT",1654876901413,3.061,29413.0,29412.9,1.068]
["binance-futures","BTCUSDT",1654876951491,0.374,29415.2,29415.1,11.471]
["binance-futures","BTCUSDT",1654876970689,1.257,29434.6,29434.5,3.151]
["binance-futures","BTCUSDT",1654877015066,1.367,29455.3,29455.2,0.006]
["binance-futures","BTCUSDT",1654877062870,4.88,29419.1,29419.0,0.903]
["binance-futures","BTCUSDT",1654877101998,8.019,29412.9,29412.8,1.57]
["binance-futures","BTCUSDT",1654877137225,1.565,29430.0,29429.9,17.676]
["binance-futures","BTCUSDT",1654877158674,0.155,29448.6,29447.8,0.139]
["binance-futures","BTCUSDT",1654877207897,2.595,29455.0,29454.9,0.311]
["binance-futures","BTCUSDT",1654877237651,1.834,29464.8,29464.7,4.009]
["binance-futures","BTCUSDT",1654877278552,0.234,29445.9,29445.8,5.935]
["binance-futures","BTCUSDT",1654877329979,0.332,29425.1,29425.0,5.868]
["binance-futures","BTCUSDT",1654877355524,0.686,29414.9,29414.8,19.221]
["binance-futures","BTCUSDT",1654877401903,0.033,29404.5,29404.4,17.702]
["binance-futures","BTCUSDT",1654877450560,5.089,29391.9,29391.8,0.772]
["binance-futures","BTCUSDT",1654877469136,6.076,29366.7,29366.6,5.465]
["binance-futures","BTCUSDT",1654877499231,1.473,29355.1,29354.1,0.189]
["binance-futures","BTCUSDT",1654877553222,0.277,29357.3,29357.2,6.518]
["binance-futures","BTCUSDT",1654877571539,0.053,29357.1,29357.0,16.305]
["binance-futures","BTCUSDT",1654877613960,8.059,29333.6,29333.5,0.893]
["binance-futures","BTCUSDT",1654877647962,0.958,29347.9,29347.8,3.894]
["binance-futures","BTCUSDT",1654877677368,2.301,29352.9,29352.8,2.603]
["binance-futures","BTCUSDT",1654877724166,8.526,29361.4,29361.3,0.001]
["binance-futures","BTCUSDT",1654877743614,3.329,29342.6,29342.5,2.913]
["binance-futures","BTCUSDT",1654877788505,2.733,29339.6,29339.5,1.455]
["binance-futures","BTCUSDT",1654877834449,2.6,29347.2,29347.1,8.841]
["binance-futures","BTCUSDT",1654877855586,1.424,29347.2,29347.1,5.893]
["binance-futures","BTCUSDT",1654877905304,0.269,29340.4,29340.3,17.623]
["binance-futures","BTCUSDT",1654877939792,0.797,29331.2,29331.1,4.284]
["binance-futures","BTCUSDT",1654877969807,0.603,29322.7,29322.6,2.759]
["binance-futures","BTCUSDT",1654878011747,0.782,29369.4,29369.3,8.117]
["binance-futures","BTCUSDT",1654878029732,0.214,29382.0,29381.9,5.78]
["binance-futures","BTCUSDT",1654878084867,0.519,29388.9,29388.8,3.507]
["binance-futures","BTCUSDT",1654878115423,0.5,29344.8,29343.8,0.611]
["binance-futures","BTCUSDT",1654878135888,2.652,29349.0,29348.9,11.062]
["binance-futures","BTCUSDT",1654878184220,18.514,29342.1,29342.0,0.041]
["binance-futures","BTCUSDT",1654878234360,2.466,29341.3,29341.2,1.358]
["binance-futures","BTCUSDT",1654878254171,4.618,29314.8,29314.7,1.566]
["binance-futures","BTCUSDT",1654878296806,0.001,29307.1,29307.0,5.381]
["binance-futures","BTCUSDT",1654878335093,2.772,29308.7,29308.6,0.064]
["binance-futures","BTCUSDT",1654878358640,0.756,29292.2,29292.1,5.55]
["binance-futures","BTCUSDT",1654878378902,0.196,29253.5,29253.4,0.526]
["binance-futures","BTCUSDT",1654878423426,6.281,29276.4,29276.3,0.567]
["binance-futures","BTCUSDT",1654878454162,1.433,29259.7,29259.6,4.256]
["binance-futures","BTCUSDT",1654878485227,0.681,29221.5,29221.4,3.689]
["binance-futures","BTCUSDT",1654878544723,5.424,28875.9,28871.7,0.326]
["binance-futures","BTCUSDT",1654878600946,6.565,28944.0,28943.9,0.477]
["binance-futures","BTCUSDT",1654878624760,0.573,29003.3,29003.2,0.255]
["binance-futures","BTCUSDT",1654878683632,2.221,29050.2,29050.1,6.883]
["binance-futures","BTCUSDT",1654878709089,1.454,29125.1,29124.5,0.033]
["binance-futures","BTCUSDT",1654878765308,0.518,29042.0,29041.9,1.0]
["binance-futures","BTCUSDT",1654878822807,3.666,29033.9,29033.8,0.07]
["binance-futures","BTCUSDT",1654878844918,0.036,28989.0,28988.9,5.321]
["binance-futures","BTCUSDT",1654878897026,3.952,28988.2,28988.1,0.263]
["binance-futures","BTCUSDT",1654878947456,0.204,29000.5,29000.4,3.175]
["binance-futures","BTCUSDT",1654878983163,2.09,28990.6,28990.5,0.611]
["binance-futures","BTCUSDT",1654879017217,11.38,28991.0,28990.9,0.634]
["binance-futures","BTCUSDT",1654879035728,1.379,28977.6,28977.5,1.82]
["binance-futures","BTCUSDT",1654879087252,3.438,28928.8,28928.7,0.087]
["binance-futures","BTCUSDT",1654879114573,0.383,28953.3,28953.2,4.564]
["binance-futures","BTCUSDT",1654879159092,0.034,28931.4,28931.3,2.958]
["binance-futures","BTCUSDT",1654879209343,0.094,28903.5,28902.7,0.026]
["binance-futures","BTCUSDT",1654879232642,0.632,28906.4,28906.3,3.596]
["binance-futures","BTCUSDT",1654879275162,6.077,28910.3,28910.2,0.005]
["binance-futures","BTCUSDT",1654879340816,3.043,28992.4,28992.3,0.234]
["binance-futures","BTCUSDT",1654879366362,3.987,28992.1,28992.0,0.001]
["binance-futures","BTCUSDT",1654879398188,0.761,29006.8,29006.7,3.812]
["binance-futures","BTCUSDT",1654879456114,0.019,29035.0,29034.9,11.047]
["binance-futures","BTCUSDT",1654879475293,10.19,29013.9,29013.8,0.006]
["binance-futures","BTCUSDT",1654879517638,0.778,28979.3,28979.2,1.36]
["binance-futures","BTCUSDT",1654879535158,0.433,28990.6,28990.5,0.09]
["binance-futures","BTCUSDT",1654879580338,1.371,28976.5,28976.4,3.797]
["binance-futures","BTCUSDT",1654879622163,0.002,28930.8,28930.4,0.944]
["binance-futures","BTCUSDT",1654879644065,6.989,28965.5,28965.4,0.049]
["binance-futures","BTCUSDT",1654879684405,0.32,28936.9,28936.8,2.575]
["binance-futures","BTCUSDT",1654879726147,5.766,28976.9,28976.8,0.254]
["binance-futures","BTCUSDT",1654879744509,3.112,29005.0,29004.9,3.35]
["binance-futures","BTCUSDT",1654879784973,2.078,28993.1,28992.2,0.126]
["binance-futures","BTCUSDT",1654879813389,0.007,28977.0,28976.9,0.683]
["binance-futures","BTCUSDT",1654879846042,1.421,28959.7,28959.6,2.589]
["binance-futures","BTCUSDT",1654879888952,0.947,28932.2,28932.1,2.789]
["binance-futures","BTCUSDT",1654879910131,0.138,28926.9,28924.9,0.59]
["binance-futures","BTCUSDT",1654879933644,1.587,28927.9,28927.8,5.765]
["binance-futures","BTCUSDT",1654879975475,3.377,28960.0,28959.9,0.579]
["binance-futures","BTCUSDT",1654880021074,4.668,28996.3,28996.2,3.341]
["binance-futures","BTCUSDT",1654880063095,1.459,29014.0,29013.9,7.911]
["binance-futures","BTCUSDT",1654880071236,0.468,29024.4,29024.1,0.69]
["binance-futures","BTCUSDT",1654880126892,0.509,29044.5,29044.4,12.109]
["binance-futures","BTCUSDT",1654880168335,13.619,28998.6,28998.5,0.129]
["binance-futures","BTCUSDT",1654880189022,0.133,28983.1,28983.0,3.036]
["binance-futures","BTCUSDT",1654880222257,1.487,28986.4,28986.3,1.648]
["binance-futures","BTCUSDT",1654880250130,1.637,29009.2,29009.1,1.628]
["binance-futures","BTCUSDT",1654880300423,0.001,29046.8,29046.4,0.152]
["binance-futures","BTCUSDT",1654880335975,0.976,29033.0,29032.9,2.787]
["binance-futures","BTCUSDT",1654880371363,0.983,29042.1,29042.0,2.555]
["binance-futures","BTCUSDT",1654880416556,2.507,29048.3,29048.2,2.024]
["binance-futures","BTCUSDT",1654880437033,2.241,29025.8,29025.7,3.929]
["binance-futures","BTCUSDT",1654880478330,11.364,29022.6,29022.5,0.116]
["binance-futures","BTCUSDT",1654880525730,0.027,28997.9,28997.8,3.905]
["binance-futures","BTCUSDT",1654880543203,4.578,28997.0,28996.9,0.005]
["binance-futures","BTCUSDT",1654880586036,0.318,28988.0,28987.5,0.818]
["binance-futures","BTCUSDT",1654880627419,4.488,28970.0,28969.9,0.433]
["binance-futures","BTCUSDT",1654880646395,14.425,28955.7,28955.6,4.995]
["binance-futures","BTCUSDT",1654880691332,0.787,29005.1,29005.0,1.073]
["binance-futures","BTCUSDT",1654880709322,15.053,28999.0,28998.9,0.03]
["binance-futures","BTCUSDT",1654880760953,5.177,29021.3,29021.2,0.017]
["binance-futures","BTCUSDT",1654880795658,1.723,29010.1,29010.0,1.596]
["binance-futures","BTCUSDT",1654880816831,0.723,29022.2,29022.1,23.1]
["binance-futures","BTCUSDT",1654880864307,0.37,29018.7,29018.0,0.068]
["binance-futures","BTCUSDT",1654880885916,0.232,29012.8,29012.7,15.012]
["binance-futures","BTCUSDT",1654880929491,3.265,28980.9,28980.8,1.398]
["binance-futures","BTCUSDT",1654880971680,8.282,28954.7,28954.6,0.053]
["binance-futures","BTCUSDT",1654880990115,0.001,28951.2,28951.1,4.019]
["binance-futures","BTCUSDT",1654881022821,10.691,28969.0,28968.9,0.005]
["binance-futures","BTCUSDT",1654881079209,7.916,28950.3,28950.2,0.001]
["binance-futures","BTCUSDT",1654881099486,5.136,28950.1,28950.0,4.318]
["binance-futures","BTCUSDT",1654881144277,10.218,28937.1,28937.0,0.017]
["binance-futures","BTCUSDT",1654881160878,0.688,28935.0,28934.9,0.696]
["binance-futures","BTCUSDT",1654881204391,9.085,28920.1,28920.0,0.907]
["binance-futures","BTCUSDT",1654881247438,1.569,28938.6,28938.5,4.278]
["binance-futures","BTCUSDT",1654881268155,15.769,28945.1,28945.0,0.01]
["binance-futures","BTCUSDT",1654881311185,2.956,28923.2,28923.1,0.04]
["binance-futures","BTCUSDT",1654881353294,1.046,28965.8,28965.7,0.543]
["binance-futures","BTCUSDT",1654881371867,1.661,28972.1,28972.0,0.668]
["binance-futures","BTCUSDT",1654881410889,3.294,28938.6,28938.5,2.472]
["binance-futures","BTCUSDT",1654881432690,0.344,28940.2,28940.1,9.199]
["binance-futures","BTCUSDT",1654881478906,1.026,28955.2,28955.1,5.405]
["binance-futures","BTCUSDT",1654881522901,0.827,28988.1,28988.0,23.255]
["binance-futures","BTCUSDT",1654881549846,0.641,28992.7,28992.6,5.122]
["binance-futures","BTCUSDT",1654881586186,0.021,29003.4,29003.3,8.853]
["binance-futures","BTCUSDT",1654881595480,6.232,29007.4,29007.3,0.907]
["binance-futures","BTCUSDT",1654881649895,0.08,28991.0,28990.9,0.256]
["binance-futures","BTCUSDT",1654881669678,1.641,28998.3,28998.2,1.329]
["binance-futures","BTCUSDT",1654881717661,0.594,29007.4,29007.3,8.518]
["binance-futures","BTCUSDT",1654881765788,0.399,28979.7,28979.6,15.687]
["binance-futures","BTCUSDT",1654881816243,8.678,28990.6,28990.5,0.316]
["binance-futures","BTCUSDT",1654881822036,2.644,28990.6,28990.5,0.024]
["binance-futures","BTCUSDT",1654881887894,0.197,28995.6,28995.5,4.714]
["binance-futures","BTCUSDT",1654881906863,0.267,29017.3,29017.2,3.312]
["binance-futures","BTCUSDT",1654881952096,0.91,29023.0,29022.9,3.365]
["binance-futures","BTCUSDT",1654881985788,2.68,29044.1,29044.0,8.986]
["binance-futures","BTCUSDT",1654882016364,0.446,29069.6,29069.5,1.174]
["binance-futures","BTCUSDT",1654882059300,0.477,29072.9,29072.8,3.825]
["binance-futures","BTCUSDT",1654882067467,0.974,29125.0,29121.7,0.495]
["binance-futures","BTCUSDT",1654882124662,3.208,29143.0,29142.9,0.313]
["binance-futures","BTCUSDT",1654882166318,1.618,29137.3,29137.2,26.686]
["binance-futures","BTCUSDT",1654882184457,0.102,29155.0,29154.9,8.522]
["binance-futures","BTCUSDT",1654882226813,0.022,29131.2,29131.1,1.693]
["binance-futures","BTCUSDT",1654882236382,0.102,29133.1,29133.0,1.006]
["binance-futures","BTCUSDT",1654882290085,18.405,29097.8,29097.7,0.215]
["binance-futures","BTCUSDT",1654882333324,15.857,29080.6,29080.5,0.065]
["binance-futures","BTCUSDT",1654882356848,4.489,29094.1,29094.0,1.563]
["binance-futures","BTCUSDT",1654882397374,4.164,29086.4,29086.3,0.034]
["binance-futures","BTCUSDT",1654882443588,3.369,29085.1,29085.0,0.341]
["binance-futures","BTCUSDT",1654882466765,0.449,29087.8,29087.7,2.22]
["binance-futures","BTCUSDT",1654882519221,4.474,29059.5,29059.4,2.16]
["binance-futures","BTCUSDT",1654882521443,8.33,29062.7,29062.6,0.443]
["binance-futures","BTCUSDT",1654882576516,4.458,29118.3,29118.2,0.023]
["binance-futures","BTCUSDT",1654882621245,5.285,29120.1,29120.0,1.119]
["binance-futures","BTCUSDT",1654882662654,3.783,29107.7,29107.6,0.532]
["binance-futures","BTCUSDT",1654882692267,16.005,29093.1,29093.0,0.017]
["binance-futures","BTCUSDT",1654882744201,4.936,29103.3,29103.2,0.202]
["binance-futures","BTCUSDT",1654882766148,1.111,29111.4,29111.3,8.182]
["binance-futures","BTCUSDT",1654882799493,0.032,29137.0,29136.9,10.761]
["binance-futures","BTCUSDT",1654882824225,3.927,29125.0,29124.9,3.977]
["binance-futures","BTCUSDT",1654882888773,7.016,29126.7,29126.6,1.275]
["binance-futures","BTCUSDT",1654882940392,6.328,29111.1,29111.0,0.141]
["binance-futures","BTCUSDT",1654882957426,0.162,29101.9,29101.8,16.884]
["binance-futures","BTCUSDT",1654883009830,10.306,29114.4,29114.3,0.079]
["binance-futures","BTCUSDT",1654883020659,2.394,29120.5,29120.4,5.914]
["binance-futures","BTCUSDT",1654883086241,2.051,29112.5,29112.4,0.731]
["binance-futures","BTCUSDT",1654883137525,0.023,29095.2,29095.1,13.573]
["binance-futures","BTCUSDT",1654883161261,5.908,29113.4,29113.3,0.518]
["binance-futures","BTCUSDT",1654883204345,5.0,29158.0,29157.9,0.908]
["binance-futures","BTCUSDT",1654883213822,0.322,29157.7,29157.6,8.973]
["binance-futures","BTCUSDT",1654883279024,0.002,29110.9,29110.8,0.366]
["binance-futures","BTCUSDT",1654883318233,0.014,29111.4,29111.3,6.957]
["binance-futures","BTCUSDT",1654883328848,2.424,29102.1,29102.0,3.2]
["binance-futures","BTCUSDT",1654883393726,0.976,29142.5,29142.4,5.286]
["binance-futures","BTCUSDT",1654883433010,5.685,29180.1,29180.0,0.415]
["binance-futures","BTCUSDT",1654883452569,11.481,29177.1,29177.0,1.183]
["binance-futures","BTCUSDT",1654883495817,6.251,29161.2,29161.1,2.02]
["binance-futures","BTCUSDT",1654883515375,0.022,29156.0,29155.9,0.511]
["binance-futures","BTCUSDT",1654883565241,0.002,29139.4,29138.4,0.255]
["binance-futures","BTCUSDT",1654883615048,1.22,29133.9,29133.8,1.482]
["binance-futures","BTCUSDT",1654883636101,0.561,29112.3,29112.2,13.306]
["binance-futures","BTCUSDT",1654883665563,3.217,29121.7,29121.6,2.469]
["binance-futures","BTCUSDT",1654883693552,0.433,29114.1,29114.0,3.629]
["binance-futures","BTCUSDT",1654883756191,8.604,29108.1,29108.0,0.323]
["binance-futures","BTCUSDT",1654883807539,4.498,29112.0,29111.9,0.852]
["binance-futures","BTCUSDT",1654883844043,0.418,29089.7,29089.6,6.557]
["binance-futures","BTCUSDT",1654883880134,0.998,29081.1,29081.0,0.195]
["binance-futures","BTCUSDT",1654883925008,2.017,29111.9,29111.8,3.783]
["binance-futures","BTCUSDT",1654883947880,0.202,29098.1,29098.0,11.474]
["binance-futures","BTCUSDT",1654883995045,3.491,29102.5,29102.4,3.886]
["binance-futures","BTCUSDT",1654884008819,0.057,29098.7,29098.6,18.922]
["binance-futures","BTCUSDT",1654884068392,13.442,29081.5,29081.4,1.501]
["binance-futures","BTCUSDT",1654884115415,10.454,29112.6,29112.5,0.572]
["binance-futures","BTCUSDT",1654884125716,0.197,29116.8,29116.7,2.223]
["binance-futures","BTCUSDT",1654884186328,1.508,29090.1,29090.0,5.791]
["binance-futures","BTCUSDT",1654884196436,13.134,29086.6,29086.5,0.09]
["binance-futures","BTCUSDT",1654884259594,4.682,29093.8,29093.7,4.992]
["binance-futures","BTCUSDT",1654884281321,0.051,29093.0,29092.9,14.366]
["binance-futures","BTCUSDT",1654884322766,5.958,29092.8,29092.7,1.219]
["binance-futures","BTCUSDT",1654884391223,6.63,29100.5,29100.4,2.756]
["binance-futures","BTCUSDT",1654884407847,2.151,29112.8,29112.7,1.085]
["binance-futures","BTCUSDT",1654884466486,3.268,29108.8,29108.7,0.054]
["binance-futures","BTCUSDT",1654884514556,2.096,29116.6,29116.5,10.512]
["binance-futures","BTCUSDT",1654884526416,2.648,29114.0,29113.9,0.51]
["binance-futures","BTCUSDT",1654884569645,5.614,29090.1,29090.0,1.027]
["binance-futures","BTCUSDT",1654884635938,1.668,29074.0,29073.9,1.574]
["binance-futures","BTCUSDT",1654884646941,13.695,29069.1,29069.0,1.519]
["binance-futures","BTCUSDT",1654884702204,0.503,29028.4,29028.3,1.154]
["binance-futures","BTCUSDT",1654884730004,0.2,29057.0,29056.9,8.55]
["binance-futures","BTCUSDT",1654884767030,0.166,29084.0,29083.9,10.577]
["binance-futures","BTCUSDT",1654884819358,3.674,29068.1,29068.0,12.057]
["binance-futures","BTCUSDT",1654884831899,5.356,29077.0,29076.9,2.509]
["binance-futures","BTCUSDT",1654884890354,3.13,29088.0,29087.9,1.734]
["binance-futures","BTCUSDT",1654884945129,0.167,29102.8,29102.7,6.683]
["binance-futures","BTCUSDT",1654884955235,1.792,29095.0,29094.9,6.466]
["binance-futures","BTCUSDT",1654885022370,4.26,29113.0,29112.9,1.653]
["binance-futures","BTCUSDT",1654885067246,1.493,29116.5,29116.4,5.004]
["binance-futures","BTCUSDT",1654885094367,3.916,29119.7,29119.6,1.63]
["binance-futures","BTCUSDT",1654885151195,0.198,29117.3,29117.2,15.379]
["binance-futures","BTCUSDT",1654885161954,0.928,29127.6,29127.5,16.506]
["binance-futures","BTCUSDT",1654885238521,4.241,29116.2,29116.1,2.798]
["binance-futures","BTCUSDT",1654885240731,2.625,29118.2,29118.1,2.565]
["binance-futures","BTCUSDT",1654885312395,1.494,29099.6,29099.5,4.849]
["binance-futures","BTCUSDT",1654885362279,3.559,29072.0,29071.9,0.627]
["binance-futures","BTCUSDT",1654885381691,0.322,29044.1,29044.0,5.525]
["binance-futures","BTCUSDT",1654885428583,6.502,29067.9,29067.8,0.075]
["binance-futures","BTCUSDT",1654885483189,1.254,29070.6,29070.5,0.003]
["binance-futures","BTCUSDT",1654885503462,0.197,29080.4,29080.3,11.625]
["binance-futures","BTCUSDT",1654885566202,0.54,29055.0,29054.9,6.073]
["binance-futures","BTCUSDT",1654885576446,0.226,29060.7,29060.6,12.151]
["binance-futures","BTCUSDT",1654885639189,0.007,29106.9,29106.8,16.697]
["binance-futures","BTCUSDT",1654885669108,1.13,29091.7,29091.6,2.503]
["binance-futures","BTCUSDT",1654885706504,14.09,29077.4,29077.3,0.323]
["binance-futures","BTCUSDT",1654885767054,7.261,29038.4,29038.3,0.02]
["binance-futures","BTCUSDT",1654885776000,2.531,29037.4,29037.3,1.035]
["binance-futures","BTCUSDT",1654885826674,14.651,29043.6,29043.5,0.183]
["binance-futures","BTCUSDT",1654885889859,4.852,29060.0,29059.9,0.208]
["binance-futures","BTCUSDT",1654885901441,7.96,29070.3,29070.2,2.537]
["binance-futures","BTCUSDT",1654885972220,5.178,29052.6,29052.5,0.316]
["binance-futures","BTCUSDT",1654886021466,6.567,29046.2,29046.1,1.26]
["binance-futures","BTCUSDT",1654886042610,11.67,29054.3,29054.2,2.217]
["binance-futures","BTCUSDT",1654886113699,9.052,29038.8,29038.7,1.151]
["binance-futures","BTCUSDT",1654886125713,4.405,29034.4,29034.3,2.435]
["binance-futures","BTCUSDT",1654886196386,0.007,29045.3,29045.2,21.638]
["binance-futures","BTCUSDT",1654886244291,7.703,29035.8,29035.7,1.029]
["binance-futures","BTCUSDT",1654886258675,1.467,29033.8,29033.7,4.882]
["binance-futures","BTCUSDT",1654886316699,4.23,29027.0,29026.9,0.083]
["binance-futures","BTCUSDT",1654886337324,16.672,29030.0,29029.9,1.206]
["binance-futures","BTCUSDT",1654886375967,1.186,29032.9,29032.8,7.155]
["binance-futures","BTCUSDT",1654886435002,1.09,29012.0,29011.9,2.685]
["binance-futures","BTCUSDT",1654886444604,0.476,29013.0,29012.9,4.475]
["binance-futures","BTCUSDT",1654886486318,1.117,28976.7,28976.6,0.127]
["binance-futures","BTCUSDT",1654886547020,3.815,29015.1,29015.0,2.182]
["binance-futures","BTCUSDT",1654886557416,0.05,29013.1,29011.8,4.819]
["binance-futures","BTCUSDT",1654886619148,3.336,29007.6,29007.5,0.747]
["binance-futures","BTCUSDT",1654886654207,3.467,28983.7,28983.6,4.895]
["binance-futures","BTCUSDT",1654886691292,2.993,28982.0,28981.9,0.593]
["binance-futures","BTCUSDT",1654886734935,21.96,28980.1,28980.0,2.557]
["binance-futures","BTCUSDT",1654886759380,2.773,28989.2,28989.1,0.459]
["binance-futures","BTCUSDT",1654886803679,0.653,28988.4,28988.3,5.089]
["binance-futures","BTCUSDT",1654886813849,0.371,28982.7,28982.6,5.103]
["binance-futures","BTCUSDT",1654886861699,0.001,28999.8,28999.5,0.002]
["binance-futures","BTCUSDT",1654886915553,0.205,29004.0,29003.9,2.769]
["binance-futures","BTCUSDT",1654886935411,5.765,29003.4,29003.3,0.001]
["binance-futures","BTCUSDT",1654887003556,1.545,29008.0,29007.9,5.517]
["binance-futures","BTCUSDT",1654887053346,0.36,29002.2,29001.4,0.006]
["binance-futures","BTCUSDT",1654887057434,17.788,28996.6,28996.5,0.034]
["binance-futures","BTCUSDT",1654887128559,0.641,28993.4,28993.3,15.71]
["binance-futures","BTCUSDT",1654887140126,11.139,29004.8,29004.7,1.258]
["binance-futures","BTCUSDT",1654887190786,9.051,29006.9,29006.8,0.22]
["binance-futures","BTCUSDT",1654887224235,5.506,28994.3,28994.2,2.625]
["binance-futures","BTCUSDT",1654887273297,9.277,28981.8,28981.7,1.795]
["binance-futures","BTCUSDT",1654887336528,5.285,29007.8,29007.7,1.411]
["binance-futures","BTCUSDT",1654887347107,12.895,29001.6,29001.5,0.397]
["binance-futures","BTCUSDT",1654887402048,2.607,29031.0,29030.9,2.231]
["binance-futures","BTCUSDT",1654887453743,4.955,29043.0,29042.9,0.194]
["binance-futures","BTCUSDT",1654887464406,3.017,29050.0,29049.9,1.184]
["binance-futures","BTCUSDT",1654887522537,5.679,29074.3,29074.2,0.245]
["binance-futures","BTCUSDT",1654887550083,1.472,29074.8,29074.7,10.837]
["binance-futures","BTCUSDT",1654887579306,14.676,29049.9,29049.8,0.05]
["binance-futures","BTCUSDT",1654887641951,0.001,29049.9,29049.8,1.873]
["binance-futures","BTCUSDT",1654887651662,5.693,29058.5,29058.4,2.207]
["binance-futures","BTCUSDT",1654887722982,1.582,29016.7,29016.6,7.044]
["binance-futures","BTCUSDT",1654887759812,0.292,29002.5,29002.4,2.764]
["binance-futures","BTCUSDT",1654887769720,1.22,29004.1,29004.0,10.878]
["binance-futures","BTCUSDT",1654887819663,5.923,28985.2,28985.1,0.291]
["binance-futures","BTCUSDT",1654887840671,14.414,28983.3,28983.2,2.332]
["binance-futures","BTCUSDT",1654887892225,0.572,28983.1,28983.0,4.773]
["binance-futures","BTCUSDT",1654887952109,0.989,28953.1,28953.0,4.652]
["binance-futures","BTCUSDT",1654887985275,0.302,28963.3,28963.2,3.627]
["binance-futures","BTCUSDT",1654888014646,0.384,28973.0,28972.9,2.593]
["binance-futures","BTCUSDT",1654888024359,12.639,28966.2,28966.1,0.389]
["binance-futures","BTCUSDT",1654888078816,7.114,28972.1,28972.0,0.165]
["binance-futures","BTCUSDT",1654888149174,3.899,28964.0,28963.9,1.734]
["binance-futures","BTCUSDT",1654888156665,9.244,28974.8,28974.7,0.716]
["binance-futures","BTCUSDT",1654888203588,2.303,28982.7,28982.6,5.773]
["binance-futures","BTCUSDT",1654888261307,3.975,29015.8,29015.7,3.551]
["binance-futures","BTCUSDT",1654888277595,7.537,29020.9,29020.8,0.623]
["binance-futures","BTCUSDT",1654888337113,6.279,29019.9,29019.8,4.051]
["binance-futures","BTCUSDT",1654888348182,4.034,29014.5,29014.4,2.269]
["binance-futures","BTCUSDT",1654888404340,11.052,29031.6,29031.5,0.055]
["binance-futures","BTCUSDT",1654888442913,0.093,29052.5,29052.4,3.674]
["binance-futures","BTCUSDT",1654888476046,11.163,29049.8,29049.7,0.356]
["binance-futures","BTCUSDT",1654888527290,6.02,29030.3,29030.2,0.731]
["binance-futures","BTCUSDT",1654888552603,11.382,29029.7,29029.6,0.018]
["binance-futures","BTCUSDT",1654888626814,8.248,28990.8,28990.7,1.192]
["binance-futures","BTCUSDT",1654888671585,5.954,28990.8,28990.7,1.983]
["binance-futures","BTCUSDT",1654888683331,3.515,28988.2,28988.1,1.63]
["binance-futures","BTCUSDT",1654888736643,5.883,28983.5,28983.4,2.31]
["binance-futures","BTCUSDT",1654888806296,0.024,28991.7,28991.6,11.504]
["binance-futures","BTCUSDT",1654888823875,5.164,28985.1,28985.0,0.473]
["binance-futures","BTCUSDT",1654888895990,2.372,28975.3,28975.2,1.485]
["binance-futures","BTCUSDT",1654888932827,12.3,28960.8,28960.7,0.02]
["binance-futures","BTCUSDT",1654888957336,1.133,28956.1,28956.0,3.533]
["binance-futures","BTCUSDT",1654889014560,1.506,28955.7,28955.6,9.166]
["binance-futures","BTCUSDT",1654889024797,0.706,28962.8,28962.7,4.385]
["binance-futures","BTCUSDT",1654889062117,0.067,29000.9,29000.8,30.01]
["binance-futures","BTCUSDT",1654889090348,16.011,29017.6,29017.5,0.191]
["binance-futures","BTCUSDT",1654889134237,3.641,29059.2,29059.1,0.862]
["binance-futures","BTCUSDT",1654889191760,8.55,29116.4,29116.3,0.204]
["binance-futures","BTCUSDT",1654889206634,3.318,29107.2,29107.1,1.439]
["binance-futures","BTCUSDT",1654889249716,8.001,29140.0,29139.9,0.51]
["binance-futures","BTCUSDT",1654889301102,0.006,29088.9,29088.8,9.142]
["binance-futures","BTCUSDT",1654889309830,4.267,29083.4,29083.3,0.168]
["binance-futures","BTCUSDT",1654889343727,2.573,29063.4,29063.3,1.502]
["binance-futures","BTCUSDT",1654889374600,8.67,29038.1,29038.0,0.04]
["binance-futures","BTCUSDT",1654889418229,0.004,29009.1,29009.0,9.285]
["binance-futures","BTCUSDT",1654889476832,9.925,29027.4,29027.3,1.404]
["binance-futures","BTCUSDT",1654889503225,8.472,29056.5,29056.4,0.276]
["binance-futures","BTCUSDT",1654889532772,0.011,29067.1,29067.0,17.182]
["binance-futures","BTCUSDT",1654889552917,0.156,29077.0,29076.9,2.18]
["binance-futures","BTCUSDT",1654889601306,0.006,29054.5,29054.4,4.099]
["binance-futures","BTCUSDT",1654889651501,1.086,29090.0,29089.9,4.363]
["binance-futures","BTCUSDT",1654889669249,1.975,29118.2,29118.1,1.557]
["binance-futures","BTCUSDT",1654889711308,3.448,29115.7,29115.6,3.728]
["binance-futures","BTCUSDT",1654889767228,3.564,29114.3,29114.2,1.235]
["binance-futures","BTCUSDT",1654889770994,13.198,29115.3,29115.2,0.147]
["binance-futures","BTCUSDT",1654889829001,0.26,29120.0,29119.5,1.239]
["binance-futures","BTCUSDT",1654889850424,2.123,29121.5,29121.4,11.447]
["binance-futures","BTCUSDT",1654889885684,3.278,29090.7,29090.6,0.49]
["binance-futures","BTCUSDT",1654889960394,7.056,29103.7,29103.6,1.419]
["binance-futures","BTCUSDT",1654889971126,0.001,29089.6,29089.5,2.364]
["binance-futures","BTCUSDT",1654890027400,15.207,29094.1,29094.0,0.056]
["binance-futures","BTCUSDT",1654890051870,0.091,29087.4,29087.3,3.992]
["binance-futures","BTCUSDT",1654890101031,0.675,29069.5,29069.4,1.679]
["binance-futures","BTCUSDT",1654890165736,0.087,29049.4,29049.3,0.171]
["binance-futures","BTCUSDT",1654890176320,1.447,29056.9,29056.8,0.858]
["binance-futures","BTCUSDT",1654890230509,5.575,29029.1,29029.0,0.144]
["binance-futures","BTCUSDT",1654890294006,1.26,29042.7,29042.6,5.238]
["binance-futures","BTCUSDT",1654890302971,0.02,29028.8,29028.7,15.554]
["binance-futures","BTCUSDT",1654890352951,0.016,29019.5,29019.4,2.984]
["binance-futures","BTCUSDT",1654890389508,4.21,28977.6,28977.5,11.31]
["binance-futures","BTCUSDT",1654890419399,0.001,28979.3,28979.2,9.391]
["binance-futures","BTCUSDT",1654890472469,2.4,28988.9,28988.8,1.781]
["binance-futures","BTCUSDT",1654890482224,0.219,28977.2,28977.1,22.508]
["binance-futures","BTCUSDT",1654890550831,2.856,28982.0,28981.9,1.212]
["binance-futures","BTCUSDT",1654890554231,9.719,28976.9,28976.8,0.007]
["binance-futures","BTCUSDT",1654890603716,0.418,28985.4,28985.3,10.766]
["binance-futures","BTCUSDT",1654890650630,1.532,28968.2,28968.1,0.529]
["binance-futures","BTCUSDT",1654890702368,1.373,28975.6,28975.5,7.016]
["binance-futures","BTCUSDT",1654890721804,0.918,28978.4,28978.3,7.072]
["binance-futures","BTCUSDT",1654890787035,4.886,28975.2,28975.1,5.896]
["binance-futures","BTCUSDT",1654890796497,0.027,28977.0,28976.9,7.891]
["binance-futures","BTCUSDT",1654890842988,2.936,28994.4,28994.3,20.959]
["binance-futures","BTCUSDT",1654890872568,13.223,28993.1,28993.0,0.045]
["binance-futures","BTCUSDT",1654890920668,0.174,29005.0,29004.9,7.135]
["binance-futures","BTCUSDT",1654890979032,0.019,28976.8,28976.7,18.543]
["binance-futures","BTCUSDT",1654890993195,2.07,28977.0,28976.9,2.462]
["binance-futures","BTCUSDT",1654891048885,4.372,29003.5,29003.4,0.92]
["binance-futures","BTCUSDT",1654891072554,1.491,29005.2,29005.1,4.015]
["binance-futures","BTCUSDT",1654891127009,0.169,29016.4,29016.3,4.441]
["binance-futures","BTCUSDT",1654891173730,9.246,28977.8,28977.7,1.968]
["binance-futures","BTCUSDT",1654891192967,2.227,28960.9,28960.8,3.848]
["binance-futures","BTCUSDT",1654891235829,0.027,28987.1,28987.0,0.823]
["binance-futures","BTCUSDT",1654891268041,0.335,29007.0,29006.9,4.405]
["binance-futures","BTCUSDT",1654891301757,16.126,29032.4,29032.3,0.16]
["binance-futures","BTCUSDT",1654891350467,9.656,29040.6,29040.5,3.011]
["binance-futures","BTCUSDT",1654891370844,12.005,29088.6,29088.5,0.087]
["binance-futures","BTCUSDT",1654891426331,5.256,29094.1,29094.0,0.027]
["binance-futures","BTCUSDT",1654891469189,0.284,29090.5,29090.4,4.004]
["binance-futures","BTCUSDT",1654891479629,0.003,29094.9,29094.8,5.292]
["binance-futures","BTCUSDT",1654891526234,15.505,29096.9,29096.8,0.436]
["binance-futures","BTCUSDT",1654891575713,0.164,29088.8,29088.7,3.829]
["binance-futures","BTCUSDT",1654891602752,1.749,29088.7,29088.6,2.897]
["binance-futures","BTCUSDT",1654891654934,1.532,29087.6,29087.5,1.758]
["binance-futures","BTCUSDT",1654891679757,0.665,29100.5,29100.4,14.167]
["binance-futures","BTCUSDT",1654891726846,23.249,29100.0,29099.9,4.291]
["binance-futures","BTCUSDT",1654891811776,0.137,29094.3,29094.2,3.466]
["binance-futures","BTCUSDT",1654891823449,0.058,29095.0,29094.9,7.728]
["binance-futures","BTCUSDT",1654891881549,9.296,29082.8,29082.7,1.459]
["binance-futures","BTCUSDT",1654891905189,5.039,29129.3,29129.2,0.423]
["binance-futures","BTCUSDT",1654891947169,6.289,29133.7,29133.6,1.354]
["binance-futures","BTCUSDT",1654891994452,1.412,29168.5,29168.4,1.896]
["binance-futures","BTCUSDT",1654892014368,1.446,29141.7,29141.6,0.221]
["binance-futures","BTCUSDT",1654892067111,1.034,29131.0,29130.9,10.054]
["binance-futures","BTCUSDT",1654892082909,3.968,29115.7,29115.6,0.106]
["binance-futures","BTCUSDT",1654892132650,0.091,29128.6,29128.3,4.732]
["binance-futures","BTCUSDT",1654892192987,7.984,29131.0,29130.9,0.011]
["binance-futures","BTCUSDT",1654892214077,0.699,29153.4,29153.3,9.631]
["binance-futures","BTCUSDT",1654892261532,8.173,29163.6,29163.5,0.141]
["binance-futures","BTCUSDT",1654892286944,0.533,29164.1,29164.0,5.805]
["binance-futures","BTCUSDT",1654892354774,2.109,29162.4,29162.3,0.451]
["binance-futures","BTCUSDT",1654892392939,1.104,29164.0,29163.9,5.698]
["binance-futures","BTCUSDT",1654892418276,0.115,29152.7,29152.6,6.994]
["binance-futures","BTCUSDT",1654892470355,3.276,29162.1,29162.0,18.977]
["binance-futures","BTCUSDT",1654892497579,0.099,29169.2,29169.1,4.38]
["binance-futures","BTCUSDT",1654892543440,2.927,29203.1,29203.0,0.011]
["binance-futures","BTCUSDT",1654892584721,2.411,29207.8,29207.7,5.192]
["binance-futures","BTCUSDT",1654892603136,1.308,29181.6,29181.5,2.083]
["binance-futures","BTCUSDT",1654892639211,1.582,29179.2,29179.1,1.716]
["binance-futures","BTCUSDT",1654892702166,0.026,29193.4,29193.3,24.235]
["binance-futures","BTCUSDT",1654892725659,0.114,29188.0,29187.9,16.094]
["binance-futures","BTCUSDT",1654892782303,0.637,29171.7,29171.6,2.297]
["binance-futures","BTCUSDT",1654892804442,5.103,29175.6,29175.5,2.151]
["binance-futures","BTCUSDT",1654892860585,6.814,29190.6,29190.5,0.458]
["binance-futures","BTCUSDT",1654892915836,7.228,29201.5,29201.4,0.096]
["binance-futures","BTCUSDT",1654892937242,9.363,29210.0,29209.9,1.237]
["binance-futures","BTCUSDT",1654892991604,9.304,29193.9,29193.8,0.033]
["binance-futures","BTCUSDT",1654893043289,7.111,29186.1,29186.0,0.219]
["binance-futures","BTCUSDT",1654893066725,8.666,29182.2,29182.1,0.042]
["binance-futures","BTCUSDT",1654893115139,7.059,29169.4,29169.3,1.606]
["binance-futures","BTCUSDT",1654893162821,1.981,29164.2,29164.1,2.337]
["binance-futures","BTCUSDT",1654893204263,0.01,29188.0,29187.9,11.115]
["binance-futures","BTCUSDT",1654893263248,0.002,29193.0,29192.9,4.963]
["binance-futures","BTCUSDT",1654893299452,0.033,29198.9,29198.8,12.581]
["binance-futures","BTCUSDT",1654893345188,8.565,29191.0,29190.9,0.07]
["binance-futures","BTCUSDT",1654893402206,1.546,29194.3,29194.2,10.584]
["binance-futures","BTCUSDT",1654893432916,0.669,29199.2,29199.1,7.701]
["binance-futures","BTCUSDT",1654893515146,1.6,29191.6,29191.5,3.228]
["binance-futures","BTCUSDT",1654893526096,1.286,29194.0,29193.9,3.867]
["binance-futures","BTCUSDT",1654893585864,48.402,29195.0,29194.9,5.03]
["binance-futures","BTCUSDT",1654893646158,1.088,29201.7,29201.6,1.65]
["binance-futures","BTCUSDT",1654893704148,1.967,29197.2,29197.1,1.39]
["binance-futures","BTCUSDT",1654893731673,7.52,29175.1,29175.0,1.456]
["binance-futures","BTCUSDT",1654893753185,4.089,29187.8,29187.7,6.149]
["binance-futures","BTCUSDT",1654893808582,0.069,29167.8,29167.7,8.883]
["binance-futures","BTCUSDT",1654893853104,1.481,29183.0,29182.9,6.385]
["binance-futures","BTCUSDT",1654893893436,2.969,29159.5,29159.4,0.708]
["binance-futures","BTCUSDT",1654893951222,9.753,29174.4,29174.3,4.781]
["binance-futures","BTCUSDT",1654894006354,3.055,29191.3,29191.2,2.803]
["binance-futures","BTCUSDT",1654894034203,8.602,29180.1,29180.0,1.237]
["binance-futures","BTCUSDT",1654894093805,7.342,29159.2,29159.1,1.25]
["binance-futures","BTCUSDT",1654894116968,5.253,29150.0,29149.9,0.338]
["binance-futures","BTCUSDT",1654894176778,2.885,29155.5,29155.4,3.953]
["binance-futures","BTCUSDT",1654894237261,0.544,29160.0,29159.9,15.114]
["binance-futures","BTCUSDT",1654894257411,0.05,29178.5,29178.4,10.654]
["binance-futures","BTCUSDT",1654894313229,1.215,29190.0,29189.9,8.313]
["binance-futures","BTCUSDT",1654894374959,3.102,29208.3,29208.2,0.792]
["binance-futures","BTCUSDT",1654894418067,0.389,29200.2,29200.1,9.066]
["binance-futures","BTCUSDT",1654894467186,2.774,29204.4,29204.3,5.667]
["binance-futures","BTCUSDT",1654894498826,6.543,29199.3,29199.2,2.102]
["binance-futures","BTCUSDT",1654894573586,5.311,29193.9,29193.8,6.473]
["binance-futures","BTCUSDT",1654894624368,0.075,29208.9,29208.8,10.026]
["binance-futures","BTCUSDT",1654894648786,6.411,29182.8,29182.7,0.149]
["binance-futures","BTCUSDT",1654894716843,8.742,29194.8,29194.7,0.103]
["binance-futures","BTCUSDT",1654894776825,5.131,29199.4,29199.3,0.63]
["binance-futures","BTCUSDT",1654894807620,2.533,29182.2,29182.1,12.755]
["binance-futures","BTCUSDT",1654894871623,6.781,29172.1,29172.0,8.722]
["binance-futures","BTCUSDT",1654894901358,2.051,29180.0,29179.9,5.498]
["binance-futures","BTCUSDT",1654894940708,15.011,29205.6,29205.5,0.049]
["binance-futures","BTCUSDT",1654895018429,4.583,29193.9,29193.8,0.015]
["binance-futures","BTCUSDT",1654895049533,4.513,29195.0,29194.9,0.051]
["binance-futures","BTCUSDT",1654895118499,6.256,29179.1,29179.0,0.159]
["binance-futures","BTCUSDT",1654895138651,1.162,29160.9,29160.8,2.566]
["binance-futures","BTCUSDT",1654895206722,3.405,29162.0,29161.9,0.837]
["binance-futures","BTCUSDT",1654895264297,13.927,29184.1,29184.0,0.099]
["binance-futures","BTCUSDT",1654895295001,2.109,29171.1,29171.0,1.941]
["binance-futures","BTCUSDT",1654895373767,14.38,29173.2,29173.1,0.113]
["binance-futures","BTCUSDT",1654895405316,16.26,29170.9,29170.8,2.12]
["binance-futures","BTCUSDT",1654895481953,0.34,29193.0,29192.9,4.592]
["binance-futures","BTCUSDT",1654895550523,8.172,29198.0,29197.9,8.044]
["binance-futures","BTCUSDT",1654895601811,7.239,29199.1,29199.0,1.263]
["binance-futures","BTCUSDT",1654895652795,0.537,29177.8,29177.7,1.78]
["binance-futures","BTCUSDT",1654895716435,0.878,29165.3,29165.2,4.527]
["binance-futures","BTCUSDT",1654895748372,1.315,29168.3,29168.2,1.459]
["binance-futures","BTCUSDT",1654895782269,4.382,29166.7,29166.6,0.052]
["binance-futures","BTCUSDT",1654895839557,0.147,29157.9,29157.8,1.335]
["binance-futures","BTCUSDT",1654895910052,1.935,29155.0,29154.9,1.931]
["binance-futures","BTCUSDT",1654895995552,1.42,29152.7,29152.6,1.162]
["binance-futures","BTCUSDT",1654896011976,1.396,29152.6,29152.5,2.478]
["binance-futures","BTCUSDT",1654896082531,1.652,29152.7,29152.6,2.859]
["binance-futures","BTCUSDT",1654896157188,0.637,29158.0,29157.9,2.703]
["binance-futures","BTCUSDT",1654896226416,0.918,29153.1,29153.0,2.325]
["binance-futures","BTCUSDT",1654896271890,1.2,29154.6,29154.5,0.848]
["binance-futures","BTCUSDT",1654896308162,1.035,29154.8,29154.7,1.765]
["binance-futures","BTCUSDT",1654896376676,1.415,29171.5,29171.4,1.959]
["binance-futures","BTCUSDT",1654896427859,0.073,29169.0,29168.9,2.762]
["binance-futures","BTCUSDT",1654896482903,0.53,29172.5,29172.4,0.211]
["binance-futures","BTCUSDT",1654896555261,4.045,29160.0,29159.9,4.125]
["binance-futures","BTCUSDT",1654896587965,0.012,29161.3,29161.2,1.527]
["binance-futures","BTCUSDT",1654896660582,0.013,29160.7,29160.6,2.329]
["binance-futures","BTCUSDT",1654896732879,1.593,29160.1,29160.0,0.062]
["binance-futures","BTCUSDT",1654896770198,1.278,29160.2,29160.1,0.384]
["binance-futures","BTCUSDT",1654896854647,2.203,29156.5,29156.4,0.203]
["binance-futures","BTCUSDT",1654896930171,0.507,29158.0,29157.9,1.122]
["binance-futures","BTCUSDT",1654896960519,1.088,29161.3,29161.2,1.348]
["binance-futures","BTCUSDT",1654897041815,1.409,29159.1,29159.0,0.668]
["binance-futures","BTCUSDT",1654897077020,0.565,29159.7,29159.6,1.673]
["binance-futures","BTCUSDT",1654897165236,6.794,29158.5,29158.4,0.244]
["binance-futures","BTCUSDT",1654897209501,0.054,29183.6,29183.5,1.996]
["binance-futures","BTCUSDT",1654897241020,2.01,29185.0,29184.9,1.808]
["binance-futures","BTCUSDT",1654897306048,0.989,29193.5,29193.4,0.669]
["binance-futures","BTCUSDT",1654897343437,2.165,29188.8,29188.7,2.347]
["binance-futures","BTCUSDT",1654897416003,3.168,29224.8,29224.7,0.968]
["binance-futures","BTCUSDT",1654897466491,1.836,29212.4,29212.3,1.821]
["binance-futures","BTCUSDT",1654897517930,0.723,29219.3,29219.2,1.896]
["binance-futures","BTCUSDT",1654897560969,2.725,29217.6,29217.5,0.988]
["binance-futures","BTCUSDT",1654897622317,3.013,29192.6,29192.5,2.299]
["binance-futures","BTCUSDT",1654897650167,0.071,29185.9,29185.8,4.708]
["binance-futures","BTCUSDT",1654897700893,10.295,29200.0,29199.9,1.83]
["binance-futures","BTCUSDT",1654897750260,3.997,29226.1,29226.0,1.643]
["binance-futures","BTCUSDT",1654897814060,0.365,29215.3,29215.2,11.479]
["binance-futures","BTCUSDT",1654897867531,0.837,29317.7,29305.9,0.033]
["binance-futures","BTCUSDT",1654897885502,0.88,29312.6,29312.5,0.939]
["binance-futures","BTCUSDT",1654897930968,0.305,29316.8,29316.7,3.247]
["binance-futures","BTCUSDT",1654897976674,0.563,29275.3,29275.2,0.4]
["binance-futures","BTCUSDT",1654898001152,0.1,29287.8,29287.7,5.344]
["binance-futures","BTCUSDT",1654898055440,0.005,29286.1,29286.0,10.974]
["binance-futures","BTCUSDT",1654898087511,4.648,29291.4,29291.3,0.821]
["binance-futures","BTCUSDT",1654898144610,1.743,29275.5,29275.4,4.261]
["binance-futures","BTCUSDT",1654898195586,1.906,29255.4,29255.3,2.547]
["binance-futures","BTCUSDT",1654898234197,9.836,29230.9,29230.8,0.007]
["binance-futures","BTCUSDT",1654898269715,0.374,29187.4,29187.3,5.275]
["binance-futures","BTCUSDT",1654898290440,0.24,29182.3,29181.8,1.593]
["binance-futures","BTCUSDT",1654898340701,4.949,29186.4,29186.3,0.577]
["binance-futures","BTCUSDT",1654898366251,4.234,29180.6,29180.5,0.376]
["binance-futures","BTCUSDT",1654898422403,7.4,29202.7,29202.6,0.016]
["binance-futures","BTCUSDT",1654898473004,1.829,29196.1,29196.0,0.812]
["binance-futures","BTCUSDT",1654898519958,3.565,29245.5,29245.4,0.03]
["binance-futures","BTCUSDT",1654898527122,2.291,29247.7,29247.6,2.374]
["binance-futures","BTCUSDT",1654898594850,4.842,29273.3,29273.2,1.289]
["binance-futures","BTCUSDT",1654898617267,5.815,29282.3,29282.2,1.896]
["binance-futures","BTCUSDT",1654898675699,0.002,29271.6,29271.5,17.394]
["binance-futures","BTCUSDT",1654898716855,1.605,29266.2,29266.1,5.044]
["binance-futures","BTCUSDT",1654898756600,0.154,29266.2,29266.1,7.687]
["binance-futures","BTCUSDT",1654898823169,0.285,29258.9,29258.8,7.581]
["binance-futures","BTCUSDT",1654898865766,1.344,29269.5,29269.4,2.183]
["binance-futures","BTCUSDT",1654898915075,2.601,29285.4,29285.3,0.55]
["binance-futures","BTCUSDT",1654898975295,4.817,29267.4,29267.3,0.215]
["binance-futures","BTCUSDT",1654899007264,4.432,29258.9,29258.8,1.18]
["binance-futures","BTCUSDT",1654899054867,3.807,29240.6,29240.5,1.47]
["binance-futures","BTCUSDT",1654899137226,9.638,29248.2,29248.1,0.152]
["binance-futures","BTCUSDT",1654899175346,6.468,29242.1,29242.0,0.828]
["binance-futures","BTCUSDT",1654899246061,5.422,29240.0,29239.9,4.178]
["binance-futures","BTCUSDT",1654899294267,0.262,29228.5,29228.4,4.173]
["binance-futures","BTCUSDT",1654899352202,0.006,29255.8,29255.7,4.463]
["binance-futures","BTCUSDT",1654899418979,1.907,29247.7,29247.6,2.666]
["binance-futures","BTCUSDT",1654899450376,1.923,29253.0,29252.9,1.803]
["binance-futures","BTCUSDT",1654899543591,2.46,29253.7,29253.6,3.549]
["binance-futures","BTCUSDT",1654899603614,1.609,29256.7,29256.6,0.97]
["binance-futures","BTCUSDT",1654899638557,2.095,29258.4,29258.3,1.878]
["binance-futures","BTCUSDT",1654899724414,0.256,29248.2,29243.7,0.005]
["binance-futures","BTCUSDT",1654899781516,1.721,29231.4,29231.3,1.091]
["binance-futures","BTCUSDT",1654899819170,2.25,29187.2,29187.1,1.541]
["binance-futures","BTCUSDT",1654899871361,0.043,29187.4,29187.3,5.754]
["binance-futures","BTCUSDT",1654899899879,6.566,29196.4,29196.3,0.376]
["binance-futures","BTCUSDT",1654899944441,3.463,29163.5,29163.4,9.149]
["binance-futures","BTCUSDT",1654899979905,11.623,29147.4,29147.3,0.451]
["binance-futures","BTCUSDT",1654900034390,0.5,29161.6,29161.5,2.091]
["binance-futures","BTCUSDT",1654900100739,7.467,29163.2,29163.1,0.159]
["binance-futures","BTCUSDT",1654900128360,3.369,29161.8,29161.7,0.231]
["binance-futures","BTCUSDT",1654900198820,0.232,29154.9,29154.8,1.076]
["binance-futures","BTCUSDT",1654900256167,2.682,29130.6,29130.5,0.856]
["binance-futures","BTCUSDT",1654900273482,1.846,29130.6,29130.5,2.984]
["binance-futures","BTCUSDT",1654900339661,2.455,29108.2,29108.1,0.014]
["binance-futures","BTCUSDT",1654900362825,0.006,29116.0,29115.7,14.391]
["binance-futures","BTCUSDT",1654900414141,0.29,29110.9,29110.8,2.345]
["binance-futures","BTCUSDT",1654900469499,0.177,29102.0,29101.9,7.447]
["binance-futures","BTCUSDT",1654900503515,0.606,29109.0,29108.9,6.229]
["binance-futures","BTCUSDT",1654900555719,5.122,29139.9,29139.8,1.849]
["binance-futures","BTCUSDT",1654900568143,5.301,29139.9,29139.8,3.304]
["binance-futures","BTCUSDT",1654900647845,1.386,29126.8,29126.7,12.148]
["binance-futures","BTCUSDT",1654900708382,3.643,29137.9,29137.8,2.525]
["binance-futures","BTCUSDT",1654900742307,0.011,29146.8,29146.7,8.892]
["binance-futures","BTCUSDT",1654900811182,4.118,29148.4,29148.3,3.646]
["binance-futures","BTCUSDT",1654900839453,5.933,29145.3,29145.2,0.05]
["binance-futures","BTCUSDT",1654900906437,2.412,29129.8,29129.7,3.661]
["binance-futures","BTCUSDT",1654900973692,4.232,29129.2,29129.1,2.126]
["binance-futures","BTCUSDT",1654901008077,6.702,29139.9,29139.8,0.015]
["binance-futures","BTCUSDT",1654901056696,2.048,29116.5,29116.4,1.121]
["binance-futures","BTCUSDT",1654901152361,0.045,29134.8,29134.6,0.002]
["binance-futures","BTCUSDT",1654901182570,1.199,29135.5,29135.4,2.929]
["binance-futures","BTCUSDT",1654901259191,2.011,29134.7,29134.6,3.239]
["binance-futures","BTCUSDT",1654901308461,4.905,29130.4,29130.3,1.073]
["binance-futures","BTCUSDT",1654901365754,6.208,29141.9,29141.8,1.099]
["binance-futures","BTCUSDT",1654901428349,0.114,29133.2,29133.1,4.628]
["binance-futures","BTCUSDT",1654901456152,0.013,29145.3,29145.2,2.274]
["binance-futures","BTCUSDT",1654901514236,4.404,29161.6,29161.5,2.83]
["binance-futures","BTCUSDT",1654901582342,1.562,29203.9,29203.8,12.172]
["binance-futures","BTCUSDT",1654901604778,16.031,29198.9,29198.8,1.519]
["binance-futures","BTCUSDT",1654901651603,6.31,29196.1,29196.0,1.321]
["binance-futures","BTCUSDT",1654901673013,1.229,29183.1,29183.0,3.983]
["binance-futures","BTCUSDT",1654901763395,13.613,29165.1,29165.0,0.71]
["binance-futures","BTCUSDT",1654901831231,5.603,29173.3,29173.2,1.14]
["binance-futures","BTCUSDT",1654901871798,3.166,29165.1,29165.0,2.846]
["binance-futures","BTCUSDT",1654901941258,2.486,29165.2,29165.1,6.092]
["binance-futures","BTCUSDT",1654901956422,1.314,29165.1,29165.0,6.34]
["binance-futures","BTCUSDT",1654902039126,2.461,29152.9,29152.8,2.881]
["binance-futures","BTCUSDT",1654902063153,7.624,29138.8,29138.7,0.057]
["binance-futures","BTCUSDT",1654902127587,13.609,29158.5,29158.4,0.112]
["binance-futures","BTCUSDT",1654902191475,2.061,29151.3,29151.2,2.38]
["binance-futures","BTCUSDT",1654902207136,4.262,29154.0,29153.9,0.205]
["binance-futures","BTCUSDT",1654902267815,3.99,29149.0,29148.9,8.884]
["binance-futures","BTCUSDT",1654902371562,0.358,29171.4,29171.3,10.145]
["binance-futures","BTCUSDT",1654902383704,5.439,29166.4,29166.3,8.995]
["binance-futures","BTCUSDT",1654902457920,7.067,29190.0,29189.9,0.319]
["binance-futures","BTCUSDT",1654902504545,0.164,29188.2,29188.1,3.796]
["binance-futures","BTCUSDT",1654902555077,0.783,29170.0,29169.9,4.05]
["binance-futures","BTCUSDT",1654902626323,2.809,29145.6,29145.2,0.33]
["binance-futures","BTCUSDT",1654902639041,0.913,29142.7,29142.6,2.951]
["binance-futures","BTCUSDT",1654902714841,8.401,29131.2,29131.1,1.037]
["binance-futures","BTCUSDT",1654902788244,5.104,29143.8,29143.7,0.323]
["binance-futures","BTCUSDT",1654902818442,0.31,29144.9,29144.8,7.266]
["binance-futures","BTCUSDT",1654902888330,2.499,29157.4,29157.3,1.502]
["binance-futures","BTCUSDT",1654902950538,10.814,29163.7,29163.6,0.213]
["binance-futures","BTCUSDT",1654902982675,21.616,29170.1,29170.0,0.001]
["binance-futures","BTCUSDT",1654903056650,1.558,29153.2,29153.1,8.972]
["binance-futures","BTCUSDT",1654903105673,3.213,29128.8,29128.7,3.916]
["binance-futures","BTCUSDT",1654903145663,2.203,29132.6,29132.5,2.146]
["binance-futures","BTCUSDT",1654903207103,2.353,29165.9,29165.8,5.357]
["binance-futures","BTCUSDT",1654903241388,1.979,29164.0,29163.9,14.955]
["binance-futures","BTCUSDT",1654903319120,8.405,29164.6,29164.5,0.009]
["binance-futures","BTCUSDT",1654903328029,11.158,29155.1,29155.0,0.848]
["binance-futures","BTCUSDT",1654903403910,0.112,29120.1,29120.0,3.705]
["binance-futures","BTCUSDT",1654903456655,3.178,29096.3,29096.2,1.774]
["binance-futures","BTCUSDT",1654903474504,8.509,29067.2,29067.1,1.036]
["binance-futures","BTCUSDT",1654903535203,0.026,29059.0,29057.9,5.526]
["binance-futures","BTCUSDT",1654903546392,0.657,29079.0,29078.9,12.788]
["binance-futures","BTCUSDT",1654903608181,2.324,29120.0,29119.9,1.925]
["binance-futures","BTCUSDT",1654903637401,0.001,29135.8,29135.7,6.799]
["binance-futures","BTCUSDT",1654903667850,17.844,29118.9,29118.8,0.028]
["binance-futures","BTCUSDT",1654903735050,16.57,29124.0,29123.9,0.803]
["binance-futures","BTCUSDT",1654903790979,0.12,29098.0,29097.9,11.031]
["binance-futures","BTCUSDT",1654903806271,0.759,29087.2,29087.1,4.098]
["binance-futures","BTCUSDT",1654903867639,1.348,29124.9,29124.8,2.961]
["binance-futures","BTCUSDT",1654903880450,3.338,29115.1,29115.0,6.57]
["binance-futures","BTCUSDT",1654903953569,3.436,29116.0,29115.9,1.369]
["binance-futures","BTCUSDT",1654904007765,9.278,29113.0,29112.9,0.034]
["binance-futures","BTCUSDT",1654904028356,0.119,29113.0,29112.9,5.776]
["binance-futures","BTCUSDT",1654904107292,16.682,29083.1,29083.0,0.011]
["binance-futures","BTCUSDT",1654904116360,2.37,29072.9,29072.8,3.762]
["binance-futures","BTCUSDT",1654904187521,13.285,29060.6,29060.5,2.535]
["binance-futures","BTCUSDT",1654904230577,1.792,29069.1,29069.0,6.003]
["binance-futures","BTCUSDT",1654904241602,10.656,29071.5,29071.4,0.047]
["binance-futures","BTCUSDT",1654904314377,0.002,29076.3,29076.2,7.077]
["binance-futures","BTCUSDT",1654904366993,0.852,29083.4,29083.3,6.506]
["binance-futures","BTCUSDT",1654904394016,9.817,29074.5,29074.4,0.173]
["binance-futures","BTCUSDT",1654904452115,0.144,29084.1,29084.0,2.862]
["binance-futures","BTCUSDT",1654904470349,4.169,29069.9,29069.8,0.031]
["binance-futures","BTCUSDT",1654904530206,2.897,29056.0,29055.9,5.608]
["binance-futures","BTCUSDT",1654904587815,1.773,29054.3,29054.2,7.436]
["binance-futures","BTCUSDT",1654904599417,2.323,29053.5,29053.4,2.451]
["binance-futures","BTCUSDT",1654904645557,2.617,29075.5,29075.4,0.939]
["binance-futures","BTCUSDT",1654904680134,2.222,29074.4,29074.3,0.311]
["binance-futures","BTCUSDT",1654904742837,5.722,29047.1,29047.0,1.997]
["binance-futures","BTCUSDT",1654904791354,0.22,29080.0,29079.9,13.001]
["binance-futures","BTCUSDT",1654904821106,17.496,29086.2,29086.1,0.747]
["binance-futures","BTCUSDT",1654904869038,0.02,29081.5,29081.4,18.718]
["binance-futures","BTCUSDT",1654904929862,0.06,29067.0,29066.9,2.095]
["binance-futures","BTCUSDT",1654904942262,1.114,29060.6,29060.5,3.375]
["binance-futures","BTCUSDT",1654905008365,0.041,29068.2,29068.1,9.826]
["binance-futures","BTCUSDT",1654905027794,1.24,29074.5,29074.4,3.479]
["binance-futures","BTCUSDT",1654905104474,3.052,29063.6,29063.5,2.093]
["binance-futures","BTCUSDT",1654905163158,3.008,29065.6,29065.5,1.706]
["binance-futures","BTCUSDT",1654905171424,1.0,29065.7,29065.6,6.678]
["binance-futures","BTCUSDT",1654905263160,0.02,29074.8,29074.4,0.275]
["binance-futures","BTCUSDT",1654905276801,0.444,29082.4,29082.3,18.977]
["binance-futures","BTCUSDT",1654905353396,2.518,29079.5,29079.4,1.541]
["binance-futures","BTCUSDT",1654905377056,2.938,29083.0,29082.9,1.751]
["binance-futures","BTCUSDT",1654905430378,23.503,29073.1,29073.0,0.024]
["binance-futures","BTCUSDT",1654905504242,23.373,29067.8,29067.7,0.009]
["binance-futures","BTCUSDT",1654905566150,9.84,29074.9,29074.8,2.277]
["binance-futures","BTCUSDT",1654905566758,6.836,29074.9,29074.8,1.957]
["binance-futures","BTCUSDT",1654905566824,6.837,29074.9,29074.8,1.957]
["binance-futures","BTCUSDT",1654905566861,6.087,29074.9,29074.8,1.957]
["binance-futures","BTCUSDT",1654905566901,6.164,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905566936,5.89,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567104,5.844,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567168,5.893,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567198,5.546,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567232,5.925,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567266,4.187,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567297,4.189,29074.9,29074.8,1.977]
["binance-futures","BTCUSDT",1654905567334,2.814,29074.9,29074.8,2.239]
["binance-futures","BTCUSDT",1654905567363,3.564,29074.9,29074.8,1.987]
["binance-futures","BTCUSDT",1654905567399,2.829,29074.9,29074.8,2.25]
["binance-futures","BTCUSDT",1654905567432,2.079,29074.9,29074.8,2.306]
["binance-futures","BTCUSDT",1654905567464,2.08,29074.9,29074.8,2.306]
["binance-futures","BTCUSDT",1654905567598,2.08,29074.9,29074.8,2.327]
["binance-futures","BTCUSDT",1654905567624,2.074,29074.9,29074.8,2.327]
["binance-futures","BTCUSDT",1654905567697,2.074,29074.9,29074.8,2.6]
["binance-futures","BTCUSDT",1654905567736,2.074,29074.9,29074.8,2.468]
["binance-futures","BTCUSDT",1654905567795,2.074,29074.9,29074.8,2.6]
["binance-futures","BTCUSDT",1654905567834,2.074,29074.9,29074.8,2.27]
["binance-futures","BTCUSDT",1654905568024,2.074,29074.9,29074.8,2.402]
["binance-futures","BTCUSDT",1654905568065,2.074,29074.9,29074.8,2.258]
["binance-futures","BTCUSDT",1654905568136,2.014,29074.9,29074.8,2.258]
["binance-futures","BTCUSDT",1654905568168,2.076,29074.9,29074.8,2.495]
["binance-futures","BTCUSDT",1654905568208,2.081,29074.9,29074.8,2.495]
["binance-futures","BTCUSDT",1654905568238,2.142,29074.9,29074.8,2.627]
["binance-futures","BTCUSDT",1654905568281,2.121,29074.9,29074.8,2.627]
["binance-futures","BTCUSDT",1654905568311,2.123,29074.9,29074.8,2.486]
["binance-futures","BTCUSDT",1654905568344,2.123,29074.9,29074.8,2.288]
["binance-futures","BTCUSDT",1654905568439,2.056,29074.9,29074.8,2.288]
["binance-futures","BTCUSDT",1654905568477,2.159,29074.9,29074.8,2.588]
["binance-futures","BTCUSDT",1654905568571,2.159,29074.9,29074.8,2.59]
["binance-futures","BTCUSDT",1654905568607,2.159,29074.9,29074.8,2.722]
["binance-futures","BTCUSDT",1654905568780,2.159,29074.9,29074.8,2.307]
["binance-futures","BTCUSDT",1654905568840,2.159,29074.9,29074.8,2.242]
["binance-futures","BTCUSDT",1654905568878,2.159,29074.9,29074.8,2.244]
["binance-futures","BTCUSDT",1654905568944,3.659,29074.9,29074.8,2.056]
["binance-futures","BTCUSDT",1654905568974,3.659,29074.9,29074.8,1.756]
["binance-futures","BTCUSDT",1654905569039,2.909,29074.9,29074.8,1.756]
["binance-futures","BTCUSDT",1654905569079,2.91,29074.9,29074.8,1.519]
["binance-futures","BTCUSDT",1654905569110,3.159,29074.9,29074.8,1.498]
["binance-futures","BTCUSDT",1654905569145,3.276,29074.9,29074.8,1.498]
["binance-futures","BTCUSDT",1654905569177,3.275,29074.9,29074.8,1.498]
["binance-futures","BTCUSDT",1654905569211,4.025,29074.9,29074.8,1.798]
["binance-futures","BTCUSDT",1654905569242,1.967,29074.9,29074.8,1.93]
["binance-futures","BTCUSDT",1654905569282,2.413,29074.9,29074.8,1.93]
["binance-futures","BTCUSDT",1654905569315,2.305,29074.9,29074.8,1.93]
["binance-futures","BTCUSDT",1654905569347,2.551,29074.9,29074.8,1.498]
["binance-futures","BTCUSDT",1654905569386,5.814,29074.9,29074.8,1.498]
["binance-futures","BTCUSDT",1654905569452,6.564,29074.9,29074.8,1.411]
["binance-futures","BTCUSDT",1654905569488,6.587,29074.9,29074.8,1.411]
["binance-futures","BTCUSDT",1654905569601,6.587,29074.9,29074.8,1.413]
["binance-futures","BTCUSDT",1654905569701,5.693,29074.9,29074.8,1.413]
["binance-futures","BTCUSDT",1654905569730,5.69,29074.9,29074.8,1.413]
["binance-futures","BTCUSDT",1654905569763,4.94,29074.9,29074.8,1.413]
["binance-futures","BTCUSDT",1654905569835,2.221,29074.9,29074.8,6.657]
["binance-futures","BTCUSDT",1654905569861,2.039,29074.9,29074.8,9.769]
["binance-futures","BTCUSDT",1654905569894,2.039,29074.9,29074.8,12.64]
["binance-futures","BTCUSDT",1654905569929,1.961,29074.9,29074.8,11.919]
["binance-futures","BTCUSDT",1654905569962,1.961,29074.9,29074.8,11.516]
["binance-futures","BTCUSDT",1654905569994,1.961,29074.9,29074.8,11.132]
["binance-futures","BTCUSDT",1654905570026,2.38,29074.9,29074.8,11.458]
["binance-futures","BTCUSDT",1654905570156,2.38,29074.9,29074.8,11.48]
["binance-futures","BTCUSDT",1654905570188,2.338,29074.9,29074.8,11.48]
["binance-futures","BTCUSDT",1654905570228,2.237,29074.9,29074.8,11.48]
["binance-futures","BTCUSDT",1654905570260,1.861,29074.9,29074.8,11.48]
["binance-futures","BTCUSDT",1654905570295,2.316,29074.9,29074.8,9.48]
["binance-futures","BTCUSDT",1654905570326,2.316,29074.9,29074.8,9.08]
["binance-futures","BTCUSDT",1654905570361,1.84,29074.9,29074.8,9.08]
["binance-futures","BTCUSDT",1654905570431,1.845,29074.9,29074.8,8.994]
["binance-futures","BTCUSDT",1654905570506,1.853,29074.9,29074.8,8.994]
["binance-futures","BTCUSDT",1654905570538,1.853,29074.9,29074.8,9.0]
["binance-futures","BTCUSDT",1654905570610,1.931,29074.9,29074.8,9.0]
["binance-futures","BTCUSDT",1654905570650,1.881,29074.9,29074.8,9.0]
["binance-futures","BTCUSDT",1654905570816,1.881,29074.9,29074.8,9.163]
["binance-futures","BTCUSDT",1654905570850,1.881,29074.9,29074.8,9.309]
["binance-futures","BTCUSDT",1654905570884,1.881,29074.9,29074.8,10.25]
["binance-futures","BTCUSDT",1654905571011,1.868,29074.9,29074.8,9.85]
["binance-futures","BTCUSDT",1654905571082,2.344,29074.9,29074.8,9.706]
["binance-futures","BTCUSDT",1654905571184,2.344,29074.9,29074.8,9.746]
["binance-futures","BTCUSDT",1654905571286,2.24,29074.9,29074.8,9.746]
["binance-futures","BTCUSDT",1654905571351,2.242,29074.9,29074.8,9.746]
["binance-futures","BTCUSDT",1654905571423,2.243,29074.9,29074.8,9.746]
["binance-futures","BTCUSDT",1654905571459,2.248,29074.9,29074.8,9.663]
["binance-futures","BTCUSDT",1654905571489,2.248,29074.9,29074.8,9.263]
["binance-futures","BTCUSDT",1654905571518,2.248,29074.9,29074.8,9.247]
["binance-futures","BTCUSDT",1654905571586,2.248,29074.9,29074.8,9.249]
["binance-futures","BTCUSDT",1654905571622,2.248,29074.9,29074.8,9.07]
["binance-futures","BTCUSDT",1654905571656,2.248,29074.9,29074.8,8.87]
["binance-futures","BTCUSDT",1654905571845,2.244,29074.9,29074.8,8.561]
["binance-futures","BTCUSDT",1654905572135,2.244,29074.9,29074.8,9.912]
["binance-futures","BTCUSDT",1654905572239,2.246,29074.9,29074.8,9.912]
["binance-futures","BTCUSDT",1654905572273,2.244,29074.9,29074.8,9.912]
["binance-futures","BTCUSDT",1654905572452,2.244,29074.9,29074.8,9.877]
["binance-futures","BTCUSDT",1654905572524,1.789,29074.9,29074.8,8.677]
["binance-futures","BTCUSDT",1654905572555,2.206,29074.9,29074.8,8.677]
["binance-futures","BTCUSDT",1654905572762,2.206,29074.9,29074.8,8.457]
["binance-futures","BTCUSDT",1654905572906,2.206,29074.9,29074.8,7.738]
["binance-futures","BTCUSDT",1654905572936,2.206,29074.9,29074.8,7.961]
["binance-futures","BTCUSDT",1654905572971,1.688,29074.9,29074.8,7.338]
["binance-futures","BTCUSDT",1654905573042,1.688,29074.9,29074.8,7.238]
["binance-futures","BTCUSDT",1654905573077,1.616,29074.9,29074.8,7.238]
["binance-futures","BTCUSDT",1654905573213,1.628,29074.9,29074.8,7.238]
["binance-futures","BTCUSDT",1654905573245,1.645,29074.9,29074.8,7.384]
["binance-futures","BTCUSDT",1654905573279,1.64,29074.9,29074.8,7.476]
["binance-futures","BTCUSDT",1654905573311,1.64,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573350,1.531,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573383,1.644,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573418,1.58,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573445,1.66,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573512,1.6,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573552,1.661,29074.9,29074.8,7.469]
["binance-futures","BTCUSDT",1654905573825,1.661,29074.9,29074.8,7.545]
["binance-futures","BTCUSDT",1654905573857,1.661,29074.9,29074.8,7.621]
["binance-futures","BTCUSDT",1654905573891,1.661,29074.9,29074.8,8.138]
["binance-futures","BTCUSDT",1654905574034,1.43,29074.9,29074.8,8.138]
["binance-futures","BTCUSDT",1654905574063,1.491,29074.9,29074.8,8.138]
["binance-futures","BTCUSDT",1654905574131,1.422,29074.9,29074.8,8.138]
["binance-futures","BTCUSDT",1654905574163,1.422,29074.9,29074.8,7.738]
["binance-futures","BTCUSDT",1654905574199,1.005,29074.9,29074.8,7.738]
["binance-futures","BTCUSDT",1654905574267,1.002,29074.9,29074.8,7.738]
["binance-futures","BTCUSDT",1654905574302,1.002,29074.9,29074.8,10.311]
["binance-futures","BTCUSDT",1654905574374,1.002,29074.9,29074.8,10.393]
["binance-futures","BTCUSDT",1654905574403,2.689,29074.9,29074.8,10.021]
["binance-futures","BTCUSDT",1654905574429,2.689,29074.9,29074.8,9.863]
["binance-futures","BTCUSDT",1654905574505,2.744,29074.9,29074.8,9.863]
["binance-futures","BTCUSDT",1654905574718,2.743,29074.9,29074.8,9.863]
["binance-futures","BTCUSDT",1654905574784,2.73,29074.9,29074.8,9.863]
["binance-futures","BTCUSDT",1654905574814,2.73,29074.9,29074.8,9.787]
["binance-futures","BTCUSDT",1654905574853,2.73,29074.9,29074.8,9.711]
["binance-futures","BTCUSDT",1654905575060,3.147,29074.9,29074.8,9.711]
["binance-futures","BTCUSDT",1654905575097,3.098,29074.9,29074.8,9.602]
["binance-futures","BTCUSDT",1654905575268,3.104,29074.9,29074.8,9.613]
["binance-futures","BTCUSDT",1654905575335,3.104,29074.9,29074.8,9.614]
["binance-futures","BTCUSDT",1654905575374,2.109,29074.9,29074.8,9.614]
["binance-futures","BTCUSDT",1654905575502,2.109,29074.9,29074.8,9.565]
["binance-futures","BTCUSDT",1654905575536,2.109,29074.9,29074.8,9.563]
["binance-futures","BTCUSDT",1654905575602,2.109,29074.9,29074.8,9.149]
["binance-futures","BTCUSDT",1654905575673,2.109,29074.9,29074.8,8.832]
["binance-futures","BTCUSDT",1654905575732,1.998,29074.9,29074.8,8.832]
["binance-futures","BTCUSDT",1654905575975,2.613,29074.9,29074.8,8.232]
["binance-futures","BTCUSDT",1654905576008,2.613,29074.9,29074.8,8.343]
["binance-futures","BTCUSDT",1654905576113,2.648,29074.9,29074.8,8.343]
["binance-futures","BTCUSDT",1654905576218,2.668,29074.9,29074.8,8.343]
["binance-futures","BTCUSDT",1654905576241,2.778,29074.9,29074.8,8.343]
["binance-futures","BTCUSDT",1654905576284,2.789,29074.9,29074.8,9.217]
["binance-futures","BTCUSDT",1654905576311,2.679,29074.9,29074.8,9.217]
["binance-futures","BTCUSDT",1654905576349,2.616,29074.9,29074.8,9.256]
["binance-futures","BTCUSDT",1654905576384,2.613,29074.9,29074.8,9.256]
["binance-futures","BTCUSDT",1654905576514,2.612,29074.9,29074.8,9.256]
["binance-futures","BTCUSDT",1654905576545,2.614,29074.9,29074.8,9.256]
["binance-futures","BTCUSDT",1654905576831,2.614,29074.9,29074.8,9.32]
["binance-futures","BTCUSDT",1654905576936,2.597,29074.9,29074.8,9.32]
["binance-futures","BTCUSDT",1654905576979,2.597,29074.9,29074.8,10.823]
["binance-futures","BTCUSDT",1654905577002,2.597,29074.9,29074.8,11.103]
["binance-futures","BTCUSDT",1654905577037,2.597,29074.9,29074.8,11.503]
["binance-futures","BTCUSDT",1654905577079,2.597,29074.9,29074.8,12.399]
["binance-futures","BTCUSDT",1654905577138,2.202,29074.9,29074.8,12.33]
["binance-futures","BTCUSDT",1654905577204,2.592,29074.9,29074.8,12.422]
["binance-futures","BTCUSDT",1654905577226,2.592,29074.9,29074.8,12.891]
["binance-futures","BTCUSDT",1654905577268,2.592,29074.9,29074.8,12.905]
["binance-futures","BTCUSDT",1654905577310,2.712,29074.9,29074.8,12.5]
["binance-futures","BTCUSDT",1654905577346,2.712,29074.9,29074.8,11.873]
["binance-futures","BTCUSDT",1654905577483,2.724,29074.9,29074.8,11.873]
["binance-futures","BTCUSDT",1654905577546,2.724,29074.9,29074.8,10.339]
["binance-futures","BTCUSDT",1654905577751,2.724,29074.9,29074.8,9.939]
["binance-futures","BTCUSDT",1654905577816,2.724,29074.9,29074.8,9.536]
["binance-futures","BTCUSDT",1654905577848,2.724,29074.9,29074.8,9.304]
["binance-futures","BTCUSDT",1654905577879,2.724,29074.9,29074.8,8.094]
["binance-futures","BTCUSDT",1654905577914,2.734,29074.9,29074.8,8.394]
["binance-futures","BTCUSDT",1654905578050,2.737,29074.9,29074.8,8.394]
["binance-futures","BTCUSDT",1654905578221,2.849,29074.9,29074.8,8.394]
["binance-futures","BTCUSDT",1654905578255,2.844,29074.9,29074.8,8.404]
["binance-futures","BTCUSDT",1654905578298,2.844,29074.9,29074.8,8.4]
["binance-futures","BTCUSDT",1654905578329,2.956,29074.9,29074.8,8.1]
["binance-futures","BTCUSDT",1654905578362,2.966,29074.9,29074.8,7.288]
["binance-futures","BTCUSDT",1654905578392,2.851,29074.9,29074.8,6.956]
["binance-futures","BTCUSDT",1654905578422,2.969,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578461,2.97,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578494,2.969,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578533,2.859,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578623,2.86,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578669,2.85,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578701,2.849,29074.9,29074.8,7.179]
["binance-futures","BTCUSDT",1654905578733,2.969,29074.9,29074.8,7.144]
["binance-futures","BTCUSDT",1654905578768,2.849,29074.9,29074.8,7.144]
["binance-futures","BTCUSDT",1654905578803,2.682,29074.9,29074.8,7.144]
["binance-futures","BTCUSDT",1654905578839,2.693,29074.9,29074.8,7.045]
["binance-futures","BTCUSDT",1654905578865,2.86,29074.9,29074.8,6.743]
["binance-futures","BTCUSDT",1654905578901,2.702,29074.9,29074.8,7.043]
["binance-futures","BTCUSDT",1654905578937,2.702,29074.9,29074.8,6.743]
["binance-futures","BTCUSDT",1654905578997,2.606,29074.9,29074.8,6.743]
["binance-futures","BTCUSDT",1654905579033,2.606,29074.9,29074.8,6.794]
["binance-futures","BTCUSDT",1654905579104,2.607,29074.9,29074.8,6.794]
["binance-futures","BTCUSDT",1654905579137,2.606,29074.9,29074.8,6.794]
["binance-futures","BTCUSDT",1654905579177,2.606,29074.9,29074.8,6.545]
["binance-futures","BTCUSDT",1654905579203,2.727,29074.9,29074.8,6.545]
["binance-futures","BTCUSDT",1654905579234,2.71,29074.9,29074.8,6.753]
["binance-futures","BTCUSDT",1654905579267,2.711,29074.9,29074.8,6.741]
["binance-futures","BTCUSDT",1654905579304,2.591,29074.9,29074.8,6.738]
["binance-futures","BTCUSDT",1654905579333,2.591,29074.9,29074.8,6.742]
["binance-futures","BTCUSDT",1654905579376,2.581,29074.9,29074.8,6.926]
["binance-futures","BTCUSDT",1654905579408,2.581,29074.9,29074.8,7.009]
["binance-futures","BTCUSDT",1654905579443,2.588,29074.9,29074.8,7.009]
["binance-futures","BTCUSDT",1654905579478,2.576,29074.9,29074.8,7.009]
["binance-futures","BTCUSDT",1654905579504,2.587,29074.9,29074.8,7.009]
["binance-futures","BTCUSDT",1654905579578,2.577,29074.9,29074.8,7.33]
["binance-futures","BTCUSDT",1654905579615,2.384,29074.9,29074.8,7.329]
["binance-futures","BTCUSDT",1654905579719,2.384,29074.9,29074.8,7.301]
["binance-futures","BTCUSDT",1654905579755,2.379,29074.9,29074.8,7.301]
["binance-futures","BTCUSDT",1654905579785,2.536,29074.9,29074.8,7.301]
["binance-futures","BTCUSDT",1654905579822,2.365,29074.9,29074.8,7.301]
["binance-futures","BTCUSDT",1654905579857,2.365,29074.9,29074.8,7.41]
["binance-futures","BTCUSDT",1654905579892,2.215,29074.9,29074.8,7.41]
["binance-futures","BTCUSDT",1654905580109,2.215,29074.9,29074.8,7.411]
["binance-futures","BTCUSDT",1654905580209,2.215,29074.9,29074.8,7.41]
["binance-futures","BTCUSDT",1654905580240,2.234,29074.9,29074.8,7.41]
["binance-futures","BTCUSDT",1654905580311,2.233,29074.9,29074.8,7.409]
["binance-futures","BTCUSDT",1654905580348,2.245,29074.9,29074.8,7.405]
["binance-futures","BTCUSDT",1654905580455,2.252,29074.9,29074.8,7.405]
["binance-futures","BTCUSDT",1654905580564,2.254,29074.9,29074.8,7.405]
["binance-futures","BTCUSDT",1654905580847,2.254,29074.9,29074.8,7.296]
["binance-futures","BTCUSDT",1654905581049,2.254,29074.9,29074.8,7.347]
["binance-futures","BTCUSDT",1654905581079,2.254,29074.9,29074.8,7.747]
["binance-futures","BTCUSDT",1654905581279,2.266,29074.9,29074.8,7.747]
["binance-futures","BTCUSDT",1654905581356,2.259,29074.9,29074.8,7.747]
["binance-futures","BTCUSDT",1654905581457,2.266,29074.9,29074.8,7.867]
["binance-futures","BTCUSDT",1654905581601,2.266,29074.9,29074.8,7.757]
["binance-futures","BTCUSDT",1654905581713,2.266,29074.9,29074.8,7.739]
["binance-futures","BTCUSDT",1654905581787,2.259,29074.9,29074.8,7.739]
["binance-futures","BTCUSDT",1654905581851,2.259,29074.9,29074.8,7.802]
["binance-futures","BTCUSDT",1654905582024,2.259,29074.9,29074.8,7.808]
["binance-futures","BTCUSDT",1654905582204,2.258,29074.9,29074.8,7.808]
["binance-futures","BTCUSDT",1654905582239,2.258,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582278,1.741,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582304,2.278,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582346,2.271,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582369,2.279,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582480,2.28,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582519,1.506,29074.9,29074.8,8.608]
["binance-futures","BTCUSDT",1654905582625,1.506,29074.9,29074.8,8.508]
["binance-futures","BTCUSDT",1654905582713,1.506,29074.9,29074.8,8.489]
["binance-futures","BTCUSDT",1654905582753,0.784,29074.9,29074.8,8.489]
["binance-futures","BTCUSDT",1654905582851,0.702,29074.9,29074.8,8.426]
["binance-futures","BTCUSDT",1654905582884,0.702,29074.9,29074.8,7.252]
["binance-futures","BTCUSDT",1654905583093,0.522,29074.9,29074.8,7.695]
["binance-futures","BTCUSDT",1654905583171,0.522,29074.9,29074.8,8.163]
["binance-futures","BTCUSDT",1654905583242,0.517,29074.9,29074.8,8.163]
["binance-futures","BTCUSDT",1654905583314,0.561,29074.9,29074.8,8.129]
["binance-futures","BTCUSDT",1654905583347,0.561,29074.9,29074.8,8.061]
["binance-futures","BTCUSDT",1654905583389,0.568,29074.9,29074.8,8.061]
["binance-futures","BTCUSDT",1654905583447,0.569,29074.9,29074.8,8.061]
["binance-futures","BTCUSDT",1654905583488,0.571,29074.9,29074.8,8.061]
["binance-futures","BTCUSDT",1654905583518,0.585,29074.9,29074.8,8.061]
["binance-futures","BTCUSDT",1654905583558,0.586,29074.9,29074.8,8.061]
["binance-futures","BTCUSDT",1654905583729,0.586,29074.9,29074.8,8.041]
["binance-futures","BTCUSDT",1654905583833,0.586,29074.9,29074.8,8.032]
["binance-futures","BTCUSDT",1654905583863,0.586,29074.9,29074.8,8.27]
["binance-futures","BTCUSDT",1654905583934,0.496,29074.9,29074.8,8.101]
["binance-futures","BTCUSDT",1654905584112,0.497,29074.9,29074.8,7.301]
["binance-futures","BTCUSDT",1654905584138,0.497,29074.9,29074.8,7.387]
["binance-futures","BTCUSDT",1654905584177,0.662,29074.9,29074.8,7.387]
["binance-futures","BTCUSDT",1654905584237,0.644,29074.9,29074.8,7.387]
["binance-futures","BTCUSDT",1654905584272,0.644,29074.9,29074.8,7.087]
["binance-futures","BTCUSDT",1654905584310,0.644,29074.9,29074.8,7.153]
["binance-futures","BTCUSDT",1654905584343,0.649,29074.9,29074.8,7.153]
["binance-futures","BTCUSDT",1654905584379,0.165,29074.9,29074.8,7.153]
["binance-futures","BTCUSDT",1654905584445,0.165,29074.9,29074.8,7.922]
["binance-futures","BTCUSDT",1654905584621,0.165,29074.9,29074.8,7.853]
["binance-futures","BTCUSDT",1654905584726,0.165,29074.9,29074.8,7.849]
["binance-futures","BTCUSDT",1654905584796,0.129,29074.9,29074.8,7.849]
["binance-futures","BTCUSDT",1654905584832,0.129,29074.9,29074.8,7.782]
["binance-futures","BTCUSDT",1654905584860,0.129,29074.9,29074.8,7.713]
["binance-futures","BTCUSDT",1654905585281,0.13,29074.9,29074.8,7.713]
["binance-futures","BTCUSDT",1654905585322,0.131,29074.9,29074.8,7.713]
["binance-futures","BTCUSDT",1654905585354,0.14,29074.9,29074.8,7.713]
["binance-futures","BTCUSDT",1654905585384,0.141,29074.9,29074.8,7.279]
["binance-futures","BTCUSDT",1654905585419,0.141,29074.9,29074.8,7.275]
["binance-futures","BTCUSDT",1654905585448,0.147,29074.9,29074.8,7.28]
["binance-futures","BTCUSDT",1654905585487,0.146,29074.9,29074.8,7.28]
["binance-futures","BTCUSDT",1654905585524,0.146,29074.9,29074.8,7.282]
["binance-futures","BTCUSDT",1654905585556,0.147,29074.9,29074.8,7.282]
["binance-futures","BTCUSDT",1654905585726,0.148,29074.9,29074.8,7.678]
["binance-futures","BTCUSDT",1654905585816,0.148,29074.9,29074.8,7.747]
["binance-futures","BTCUSDT",1654905585886,0.148,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586022,0.177,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586127,0.187,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586294,0.188,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586372,0.197,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586407,0.196,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586509,0.202,29074.9,29074.8,7.816]
["binance-futures","BTCUSDT",1654905586751,0.202,29074.9,29074.8,7.815]
["binance-futures","BTCUSDT",1654905586817,0.203,29074.9,29074.8,7.81]
["binance-futures","BTCUSDT",1654905586850,0.203,29074.9,29074.8,7.672]
["binance-futures","BTCUSDT",1654905586954,0.203,29074.9,29074.8,7.638]
["binance-futures","BTCUSDT",1654905587019,0.203,29074.9,29074.8,7.338]
["binance-futures","BTCUSDT",1654905587092,0.203,29074.9,29074.8,6.937]
["binance-futures","BTCUSDT",1654905587125,0.203,29074.9,29074.8,6.942]
["binance-futures","BTCUSDT",1654905587156,0.203,29074.9,29074.8,6.192]
["binance-futures","BTCUSDT",1654905587193,0.203,29074.9,29074.8,7.079]
["binance-futures","BTCUSDT",1654905587262,0.203,29074.9,29074.8,7.07]
["binance-futures","BTCUSDT",1654905587296,0.203,29074.9,29074.8,7.071]
["binance-futures","BTCUSDT",1654905587328,0.259,29074.9,29074.8,7.071]
["binance-futures","BTCUSDT",1654905587364,0.261,29074.9,29074.8,7.071]
["binance-futures","BTCUSDT",1654905587403,0.299,29074.9,29074.8,7.071]
["binance-futures","BTCUSDT",1654905587430,0.294,29074.9,29074.8,7.075]
["binance-futures","BTCUSDT",1654905587537,0.294,29074.9,29074.8,7.074]
["binance-futures","BTCUSDT",1654905587681,0.294,29074.9,29074.8,7.069]
["binance-futures","BTCUSDT",1654905587707,0.294,29074.9,29074.8,7.07]
["binance-futures","BTCUSDT",1654905587749,0.294,29074.9,29074.8,8.482]
["binance-futures","BTCUSDT",1654905587780,0.294,29074.9,29074.8,8.417]
["binance-futures","BTCUSDT",1654905587814,0.294,29074.9,29074.8,8.482]
["binance-futures","BTCUSDT",1654905587846,0.294,29074.9,29074.8,8.481]
["binance-futures","BTCUSDT",1654905587879,0.296,29074.9,29074.8,8.546]
["binance-futures","BTCUSDT",1654905587914,0.296,29074.9,29074.8,8.479]
["binance-futures","BTCUSDT",1654905587949,0.296,29074.9,29074.8,8.544]
["binance-futures","BTCUSDT",1654905587983,0.296,29074.9,29074.8,8.469]
["binance-futures","BTCUSDT",1654905588013,0.296,29074.9,29074.8,8.454]
["binance-futures","BTCUSDT",1654905588050,0.295,29074.9,29074.8,8.519]
["binance-futures","BTCUSDT",1654905588156,0.296,29074.9,29074.8,8.519]
["binance-futures","BTCUSDT",1654905588260,0.296,29074.9,29074.8,8.518]
["binance-futures","BTCUSDT",1654905588296,0.316,29074.9,29074.8,8.453]
["binance-futures","BTCUSDT",1654905588433,0.332,29074.9,29074.8,8.453]
["binance-futures","BTCUSDT",1654905588465,0.339,29074.9,29074.8,8.617]
["binance-futures","BTCUSDT",1654905588499,0.34,29074.9,29074.8,9.782]
["binance-futures","BTCUSDT",1654905588852,0.34,29074.9,29074.8,9.653]
["binance-futures","BTCUSDT",1654905588874,0.34,29074.9,29074.8,9.718]
["binance-futures","BTCUSDT",1654905589047,0.343,29074.9,29074.8,9.653]
["binance-futures","BTCUSDT",1654905589185,0.343,29074.9,29074.8,9.481]
["binance-futures","BTCUSDT",1654905589218,0.793,29074.9,29074.8,9.157]
["binance-futures","BTCUSDT",1654905589255,0.793,29074.9,29074.8,8.836]
["binance-futures","BTCUSDT",1654905589343,0.793,29074.9,29074.8,8.838]
["binance-futures","BTCUSDT",1654905589425,0.793,29074.9,29074.8,8.836]
["binance-futures","BTCUSDT",1654905589456,0.793,29074.9,29074.8,8.673]
["binance-futures","BTCUSDT",1654905589538,0.793,29074.9,29074.8,8.672]
["binance-futures","BTCUSDT",1654905589715,0.793,29074.9,29074.8,8.693]
["binance-futures","BTCUSDT",1654905589750,0.793,29074.9,29074.8,9.332]
["binance-futures","BTCUSDT",1654905589814,0.793,29074.9,29074.8,9.659]
["binance-futures","BTCUSDT",1654905589845,0.793,29074.9,29074.8,10.172]
["binance-futures","BTCUSDT",1654905589914,0.744,29074.9,29074.8,10.172]
["binance-futures","BTCUSDT",1654905589950,0.293,29074.9,29074.8,10.169]
["binance-futures","BTCUSDT",1654905590323,0.295,29074.9,29074.8,10.169]
["binance-futures","BTCUSDT",1654905590430,0.099,29074.9,29074.8,10.167]
["binance-futures","BTCUSDT",1654905590464,0.261,29074.9,29074.8,10.177]
["binance-futures","BTCUSDT",1654905590533,0.475,29077.8,29077.7,1.545]
["binance-futures","BTCUSDT",1654905590564,1.156,29077.8,29077.7,2.448]
["binance-futures","BTCUSDT",1654905590597,1.156,29077.8,29077.7,2.12]
["binance-futures","BTCUSDT",1654905590632,2.156,29077.8,29077.7,2.032]
["binance-futures","BTCUSDT",1654905590669,2.202,29077.8,29077.7,1.338]
["binance-futures","BTCUSDT",1654905590730,4.169,29077.8,29077.7,1.338]
["binance-futures","BTCUSDT",1654905590765,3.617,29077.8,29077.7,1.338]
["binance-futures","BTCUSDT",1654905590800,4.417,29077.8,29077.7,1.338]
["binance-futures","BTCUSDT",1654905590834,7.518,29077.8,29077.7,1.341]
["binance-futures","BTCUSDT",1654905590864,7.291,29077.8,29077.7,1.341]
["binance-futures","BTCUSDT",1654905590935,7.291,29077.8,29077.7,2.091]
["binance-futures","BTCUSDT",1654905590966,7.291,29077.8,29077.7,1.361]
["binance-futures","BTCUSDT",1654905591005,7.291,29077.8,29077.7,1.367]
["binance-futures","BTCUSDT",1654905591141,8.041,29077.8,29077.7,1.367]
["binance-futures","BTCUSDT",1654905591282,8.062,29077.8,29077.7,1.367]
["binance-futures","BTCUSDT",1654905591314,8.077,29077.8,29077.7,1.367]
["binance-futures","BTCUSDT",1654905591350,7.329,29077.8,29077.7,1.365]
["binance-futures","BTCUSDT",1654905591453,7.37,29077.8,29077.7,1.365]
["binance-futures","BTCUSDT",1654905591492,7.448,29077.8,29077.7,1.365]
["binance-futures","BTCUSDT",1654905591524,7.448,29077.8,29077.7,1.366]
["binance-futures","BTCUSDT",1654905591620,8.746,29077.8,29077.7,1.366]
["binance-futures","BTCUSDT",1654905591791,9.496,29077.8,29077.7,1.366]
["binance-futures","BTCUSDT",1654905591859,10.246,29077.8,29077.7,1.366]
["binance-futures","BTCUSDT",1654905592067,10.255,29077.8,29077.7,1.366]
["binance-futures","BTCUSDT",1654905592099,9.505,29077.8,29077.7,1.366]
["binance-futures","BTCUSDT",1654905592131,9.505,29077.8,29077.7,1.356]
["binance-futures","BTCUSDT",1654905592206,9.664,29077.8,29077.7,1.356]
["binance-futures","BTCUSDT",1654905592337,9.845,29077.8,29077.7,1.356]
["binance-futures","BTCUSDT",1654905592476,11.021,29077.8,29077.7,1.353]
["binance-futures","BTCUSDT",1654905592546,11.45,29077.8,29077.7,1.352]
["binance-futures","BTCUSDT",1654905592573,11.464,29077.8,29077.7,1.352]
["binance-futures","BTCUSDT",1654905592716,11.464,29077.8,29077.7,1.348]
["binance-futures","BTCUSDT",1654905592746,11.864,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905592783,11.455,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905592911,11.454,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593050,11.303,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593220,10.71,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593287,10.689,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593321,11.491,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593356,11.494,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593387,11.36,29077.8,29077.7,1.349]
["binance-futures","BTCUSDT",1654905593464,11.76,29077.8,29077.7,1.339]
["binance-futures","BTCUSDT",1654905593497,11.971,29077.8,29077.7,1.332]
["binance-futures","BTCUSDT",1654905593528,11.296,29077.8,29077.7,1.332]
["binance-futures","BTCUSDT",1654905593559,11.301,29077.8,29077.7,1.332]
["binance-futures","BTCUSDT",1654905593592,11.304,29077.8,29077.7,1.332]
["binance-futures","BTCUSDT",1654905593674,10.554,29077.8,29077.7,1.332]
["binance-futures","BTCUSDT",1654905593707,10.554,29077.8,29077.7,1.331]
["binance-futures","BTCUSDT",1654905593942,9.835,29077.8,29077.7,1.331]
["binance-futures","BTCUSDT",1654905594046,9.843,29077.8,29077.7,1.331]
["binance-futures","BTCUSDT",1654905594110,9.843,29077.8,29077.7,2.831]
["binance-futures","BTCUSDT",1654905594321,9.791,29077.8,29077.7,2.831]
["binance-futures","BTCUSDT",1654905594399,9.855,29077.8,29077.7,2.831]
["binance-futures","BTCUSDT",1654905594443,7.553,29077.8,29077.7,2.081]
["binance-futures","BTCUSDT",1654905594474,5.376,29077.8,29077.7,1.331]
["binance-futures","BTCUSDT",1654905594506,5.369,29077.8,29077.7,1.331]
["binance-futures","BTCUSDT",1654905594578,5.751,29077.8,29077.7,1.496]
["binance-futures","BTCUSDT",1654905594609,6.852,29077.8,29077.7,2.831]
["binance-futures","BTCUSDT",1654905594682,6.852,29077.8,29077.7,2.83]
["binance-futures","BTCUSDT",1654905594823,7.152,29077.8,29077.7,2.83]
["binance-futures","BTCUSDT",1654905594863,7.152,29077.8,29077.7,1.33]
["binance-futures","BTCUSDT",1654905594999,7.23,29077.8,29077.7,1.33]
["binance-futures","BTCUSDT",1654905595071,7.237,29077.8,29077.7,1.34]
["binance-futures","BTCUSDT",1654905595102,7.232,29077.8,29077.7,1.34]
["binance-futures","BTCUSDT",1654905595202,5.907,29077.8,29077.7,2.64]
["binance-futures","BTCUSDT",1654905595232,4.814,29077.8,29077.7,3.473]
["binance-futures","BTCUSDT",1654905595267,3.734,29077.8,29077.7,3.483]
["binance-futures","BTCUSDT",1654905595296,3.656,29077.8,29077.7,3.483]
["binance-futures","BTCUSDT",1654905595334,3.614,29077.8,29077.7,3.709]
["binance-futures","BTCUSDT",1654905595365,3.616,29077.8,29077.7,3.709]
["binance-futures","BTCUSDT",1654905595398,3.201,29077.8,29077.7,4.207]
["binance-futures","BTCUSDT",1654905595434,2.806,29077.8,29077.7,4.569]
["binance-futures","BTCUSDT",1654905595464,2.812,29077.8,29077.7,4.569]
["binance-futures","BTCUSDT",1654905595509,2.815,29077.8,29077.7,1.627]
["binance-futures","BTCUSDT",1654905595544,1.897,29077.8,29077.7,1.412]
["binance-futures","BTCUSDT",1654905595572,2.405,29077.8,29077.7,0.586]
["binance-futures","BTCUSDT",1654905595607,3.196,29077.8,29077.7,0.586]
["binance-futures","BTCUSDT",1654905595636,2.445,29077.8,29077.7,1.586]
["binance-futures","BTCUSDT",1654905595676,2.404,29077.8,29077.7,3.086]
["binance-futures","BTCUSDT",1654905595752,1.654,29077.8,29077.7,3.825]
["binance-futures","BTCUSDT",1654905595784,1.546,29077.8,29077.7,5.632]
["binance-futures","BTCUSDT",1654905595851,1.554,29077.8,29077.7,5.371]
["binance-futures","BTCUSDT",1654905595881,1.546,29077.8,29077.7,6.988]
["binance-futures","BTCUSDT",1654905595914,1.546,29077.8,29077.7,6.938]
["binance-futures","BTCUSDT",1654905595943,1.546,29077.8,29077.7,6.799]
["binance-futures","BTCUSDT",1654905595994,1.546,29077.8,29077.7,5.299]
["binance-futures","BTCUSDT",1654905596056,1.535,29077.8,29077.7,5.492]
["binance-futures","BTCUSDT",1654905596081,1.535,29077.8,29077.7,6.86]
["binance-futures","BTCUSDT",1654905596124,1.516,29077.8,29077.7,6.143]
["binance-futures","BTCUSDT",1654905596155,1.846,29077.8,29077.7,5.343]
["binance-futures","BTCUSDT",1654905596187,1.924,29077.8,29077.7,3.558]
["binance-futures","BTCUSDT",1654905596221,2.679,29077.8,29077.7,3.558]
["binance-futures","BTCUSDT",1654905596253,1.879,29077.8,29077.7,3.426]
["binance-futures","BTCUSDT",1654905596312,1.879,29077.8,29077.7,3.558]
["binance-futures","BTCUSDT",1654905596385,1.866,29077.8,29077.7,3.558]
["binance-futures","BTCUSDT",1654905596410,1.866,29077.8,29077.7,3.536]
["binance-futures","BTCUSDT",1654905596486,1.873,29077.8,29077.7,3.404]
["binance-futures","BTCUSDT",1654905596520,1.867,29077.8,29077.7,3.536]
["binance-futures","BTCUSDT",1654905596560,1.886,29077.8,29077.7,3.383]
["binance-futures","BTCUSDT",1654905596597,1.886,29077.8,29077.7,3.515]
["binance-futures","BTCUSDT",1654905596666,1.886,29077.8,29077.7,3.383]
["binance-futures","BTCUSDT",1654905596698,1.884,29077.8,29077.7,3.383]
["binance-futures","BTCUSDT",1654905596841,1.884,29077.8,29077.7,3.227]
["binance-futures","BTCUSDT",1654905596940,1.881,29077.8,29077.7,3.227]
["binance-futures","BTCUSDT",1654905596975,1.803,29077.8,29077.7,3.227]
["binance-futures","BTCUSDT",1654905597040,1.673,29077.8,29077.7,4.859]
["binance-futures","BTCUSDT",1654905597070,1.415,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597103,1.537,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597135,1.66,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597210,1.63,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597240,1.833,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597324,1.663,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597350,1.653,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597422,1.823,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597491,1.823,29077.8,29077.7,4.778]
["binance-futures","BTCUSDT",1654905597526,1.829,29077.8,29077.7,4.91]
["binance-futures","BTCUSDT",1654905597559,1.829,29077.8,29077.7,4.909]
["binance-futures","BTCUSDT",1654905597594,1.879,29077.8,29077.7,4.97]
["binance-futures","BTCUSDT",1654905597696,1.879,29077.8,29077.7,4.969]
["binance-futures","BTCUSDT",1654905597766,1.879,29077.8,29077.7,4.99]
["binance-futures","BTCUSDT",1654905597799,1.179,29077.8,29077.7,5.39]
["binance-futures","BTCUSDT",1654905597866,1.009,29077.8,29077.7,5.39]
["binance-futures","BTCUSDT",1654905597902,1.009,29077.8,29077.7,6.08]
["binance-futures","BTCUSDT",1654905597941,1.009,29077.8,29077.7,6.88]
["binance-futures","BTCUSDT",1654905597975,1.009,29077.8,29077.7,7.546]
["binance-futures","BTCUSDT",1654905598006,1.009,29077.8,29077.7,8.886]
["binance-futures","BTCUSDT",1654905598042,1.009,29077.8,29077.7,9.369]
["binance-futures","BTCUSDT",1654905598072,1.009,29077.8,29077.7,9.63]
["binance-futures","BTCUSDT",1654905598105,1.047,29077.8,29077.7,9.629]
["binance-futures","BTCUSDT",1654905598141,1.062,29077.8,29077.7,9.766]
["binance-futures","BTCUSDT",1654905598238,1.029,29077.8,29077.7,9.756]
["binance-futures","BTCUSDT",1654905598271,1.063,29077.8,29077.7,9.756]
["binance-futures","BTCUSDT",1654905598470,1.055,29077.8,29077.7,9.756]
["binance-futures","BTCUSDT",1654905598511,1.056,29077.8,29077.7,9.756]
["binance-futures","BTCUSDT",1654905598544,1.062,29077.8,29077.7,9.756]
["binance-futures","BTCUSDT",1654905598576,1.062,29077.8,29077.7,9.273]
["binance-futures","BTCUSDT",1654905598609,1.069,29077.8,29077.7,9.207]
["binance-futures","BTCUSDT",1654905598712,1.067,29077.8,29077.7,9.207]
["binance-futures","BTCUSDT",1654905598746,1.067,29077.8,29077.7,9.09]
["binance-futures","BTCUSDT",1654905598954,1.032,29077.8,29077.7,9.09]
["binance-futures","BTCUSDT",1654905599019,1.032,29077.8,29077.7,9.085]
["binance-futures","BTCUSDT",1654905599094,1.032,29077.8,29077.7,9.087]
["binance-futures","BTCUSDT",1654905599123,1.041,29077.8,29077.7,8.987]
["binance-futures","BTCUSDT",1654905599267,1.04,29077.8,29077.7,9.337]
["binance-futures","BTCUSDT",1654905599344,1.039,29077.8,29077.7,9.337]
["binance-futures","BTCUSDT",1654905599512,1.055,29077.8,29077.7,9.337]
["binance-futures","BTCUSDT",1654905599547,1.056,29077.8,29077.7,9.337]
["binance-futures","BTCUSDT",1654905599616,1.056,29077.8,29077.7,9.476]
["binance-futures","BTCUSDT",1654905599650,1.056,29077.8,29077.7,9.337]
["binance-futures","BTCUSDT",1654905599728,1.056,29077.8,29077.7,9.382]
["binance-futures","BTCUSDT",1654905599765,1.056,29077.8,29077.7,9.302]
["binance-futures","BTCUSDT",1654905599843,1.056,29077.8,29077.7,8.902]
["binance-futures","BTCUSDT",1654905599938,1.056,29077.8,29077.7,8.302]
["binance-futures","BTCUSDT",1654905599979,1.771,29077.8,29077.7,5.945]