{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1664127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654732800006,5.726,30192.6,30192.5,0.379]
["binance-futures","BTCUSDT",1654732800040,2.882,30192.6,30192.5,0.829]
["binance-futures","BTCUSDT",1654732800070,0.084,30192.7,30192.5,1.151]
["binance-futures","BTCUSDT",1654732800104,0.002,30192.9,30192.8,1.675]
["binance-futures","BTCUSDT",1654732800140,0.002,30192.9,30192.8,4.32]
["binance-futures","BTCUSDT",1654732801974,0.002,30192.9,30192.8,3.62]
["binance-futures","BTCUSDT",1654732802571,0.002,30192.9,30192.8,3.621]
["binance-futures","BTCUSDT",1654732803521,0.191,30194.0,30193.9,0.153]
["binance-futures","BTCUSDT",1654732803524,0.191,30194.0,30193.9,0.39]
["binance-futures","BTCUSDT",1654732803528,0.191,30194.0,30193.9,0.864]
["binance-futures","BTCUSDT",1654732803531,0.191,30194.0,30193.9,0.77]
["binance-futures","BTCUSDT",1654732803533,0.191,30194.0,30193.9,1.006]
["binance-futures","BTCUSDT",1654732803536,0.394,30194.1,30193.9,1.006]
["binance-futures","BTCUSDT",1654732803542,0.392,30194.1,30193.9,1.6]
["binance-futures","BTCUSDT",1654732803545,0.392,30194.1,30193.9,2.074]
["binance-futures","BTCUSDT",1654732803562,0.38,30194.1,30193.9,2.074]
["binance-futures","BTCUSDT",1654732803567,0.38,30194.1,30193.9,2.054]
["binance-futures","BTCUSDT",1654732803571,0.37,30194.1,30193.9,2.054]
["binance-futures","BTCUSDT",1654732803599,0.37,30194.1,30193.9,1.966]
["binance-futures","BTCUSDT",1654732803603,0.37,30194.1,30193.9,1.801]
["binance-futures","BTCUSDT",1654732803605,0.352,30194.1,30194.0,0.256]
["binance-futures","BTCUSDT",1654732803609,0.352,30194.1,30193.9,0.843]
["binance-futures","BTCUSDT",1654732803610,0.352,30194.1,30193.9,0.043]
["binance-futures","BTCUSDT",1654732803612,1.335,30195.4,30195.3,0.46]
["binance-futures","BTCUSDT",1654732803619,0.088,30196.7,30195.6,0.409]
["binance-futures","BTCUSDT",1654732803620,0.088,30196.7,30196.1,0.66]
["binance-futures","BTCUSDT",1654732803637,0.199,30197.1,30196.1,0.66]
["binance-futures","BTCUSDT",1654732803640,0.199,30197.1,30196.1,0.659]
["binance-futures","BTCUSDT",1654732803645,0.199,30197.1,30196.1,0.657]
["binance-futures","BTCUSDT",1654732803650,0.128,30197.1,30196.1,0.657]
["binance-futures","BTCUSDT",1654732803667,0.106,30197.1,30196.1,0.657]
["binance-futures","BTCUSDT",1654732803669,0.106,30197.1,30196.1,0.654]
["binance-futures","BTCUSDT",1654732803675,0.105,30197.1,30196.1,0.654]
["binance-futures","BTCUSDT",1654732803676,0.092,30197.1,30196.1,0.654]
["binance-futures","BTCUSDT",1654732803683,0.092,30197.1,30196.1,0.653]
["binance-futures","BTCUSDT",1654732803688,0.09,30197.1,30196.1,0.653]
["binance-futures","BTCUSDT",1654732803689,0.09,30197.1,30196.1,0.647]
["binance-futures","BTCUSDT",1654732803690,0.09,30197.1,30195.6,0.056]
["binance-futures","BTCUSDT",1654732803692,0.09,30197.1,30195.6,0.055]
["binance-futures","BTCUSDT",1654732803703,0.221,30199.7,30195.6,0.055]
["binance-futures","BTCUSDT",1654732803709,0.22,30199.7,30195.6,0.055]
["binance-futures","BTCUSDT",1654732803715,0.7,30197.4,30195.6,0.055]
["binance-futures","BTCUSDT",1654732803718,0.7,30197.4,30195.6,0.053]
["binance-futures","BTCUSDT",1654732803720,0.7,30197.4,30195.3,0.406]
["binance-futures","BTCUSDT",1654732803722,0.007,30196.7,30195.3,0.406]
["binance-futures","BTCUSDT",1654732803725,0.007,30196.7,30195.3,0.306]
["binance-futures","BTCUSDT",1654732803728,0.005,30196.7,30195.3,0.306]
["binance-futures","BTCUSDT",1654732803734,0.7,30197.4,30195.3,0.306]
["binance-futures","BTCUSDT",1654732803736,0.7,30197.4,30195.3,0.2]
["binance-futures","BTCUSDT",1654732803744,0.7,30197.4,30195.3,0.14]
["binance-futures","BTCUSDT",1654732803753,0.69,30197.4,30195.3,0.14]
["binance-futures","BTCUSDT",1654732803764,0.69,30197.4,30195.3,0.138]
["binance-futures","BTCUSDT",1654732803767,0.995,30195.4,30195.3,0.138]
["binance-futures","BTCUSDT",1654732803768,0.995,30195.4,30195.3,0.136]
["binance-futures","BTCUSDT",1654732803770,0.995,30195.4,30195.0,0.395]
["binance-futures","BTCUSDT",1654732803793,0.995,30195.4,30195.0,0.385]
["binance-futures","BTCUSDT",1654732803797,0.995,30195.4,30194.0,0.204]
["binance-futures","BTCUSDT",1654732803817,0.851,30195.4,30194.9,0.45]
["binance-futures","BTCUSDT",1654732803821,0.84,30195.4,30194.9,0.45]
["binance-futures","BTCUSDT",1654732803878,0.84,30195.4,30194.9,0.25]
["binance-futures","BTCUSDT",1654732803896,0.84,30195.4,30194.9,0.249]
["binance-futures","BTCUSDT",1654732803910,0.84,30195.4,30194.9,0.244]
["binance-futures","BTCUSDT",1654732803916,0.84,30195.4,30194.9,0.238]
["binance-futures","BTCUSDT",1654732803976,0.84,30195.4,30194.9,0.235]
["binance-futures","BTCUSDT",1654732803999,0.839,30195.4,30194.9,0.22]
["binance-futures","BTCUSDT",1654732804011,0.836,30195.4,30194.9,0.22]
["binance-futures","BTCUSDT",1654732804026,0.836,30195.4,30194.9,0.219]
["binance-futures","BTCUSDT",1654732804046,0.208,30195.4,30194.9,0.219]
["binance-futures","BTCUSDT",1654732804069,0.205,30195.4,30194.9,0.219]
["binance-futures","BTCUSDT",1654732804080,0.205,30195.4,30194.9,0.207]
["binance-futures","BTCUSDT",1654732804225,0.205,30195.4,30194.9,0.202]
["binance-futures","BTCUSDT",1654732804343,0.205,30195.4,30194.9,0.162]
["binance-futures","BTCUSDT",1654732804357,0.203,30195.4,30194.9,0.162]
["binance-futures","BTCUSDT",1654732804420,0.202,30195.4,30194.9,0.162]
["binance-futures","BTCUSDT",1654732804491,0.062,30196.5,30194.9,0.162]
["binance-futures","BTCUSDT",1654732804495,0.062,30196.5,30194.9,0.146]
["binance-futures","BTCUSDT",1654732804509,0.062,30196.5,30194.9,0.124]
["binance-futures","BTCUSDT",1654732804563,0.062,30196.5,30194.9,0.107]
["binance-futures","BTCUSDT",1654732804595,0.059,30196.5,30195.6,0.051]
["binance-futures","BTCUSDT",1654732804645,0.28,30196.0,30195.6,0.051]
["binance-futures","BTCUSDT",1654732804671,0.28,30196.0,30195.6,0.045]
["binance-futures","BTCUSDT",1654732804730,0.28,30196.0,30195.6,0.04]
["binance-futures","BTCUSDT",1654732804743,0.256,30196.0,30195.6,0.04]
["binance-futures","BTCUSDT",1654732804779,0.256,30196.0,30195.6,0.025]
["binance-futures","BTCUSDT",1654732804820,0.256,30196.0,30194.9,0.082]
["binance-futures","BTCUSDT",1654732804865,0.256,30196.0,30194.9,0.079]
["binance-futures","BTCUSDT",1654732804879,0.256,30196.0,30194.9,0.069]
["binance-futures","BTCUSDT",1654732805250,0.256,30196.0,30194.9,0.039]
["binance-futures","BTCUSDT",1654732805353,0.256,30196.0,30194.9,0.029]
["binance-futures","BTCUSDT",1654732805538,0.255,30196.0,30194.9,0.028]
["binance-futures","BTCUSDT",1654732805575,0.255,30196.0,30194.0,1.866]
["binance-futures","BTCUSDT",1654732805713,0.223,30196.0,30194.0,1.859]
["binance-futures","BTCUSDT",1654732805880,0.223,30196.0,30194.0,1.721]
["binance-futures","BTCUSDT",1654732806058,0.223,30196.0,30194.0,1.711]
["binance-futures","BTCUSDT",1654732806292,0.223,30196.0,30194.0,1.707]
["binance-futures","BTCUSDT",1654732806391,0.828,30200.0,30195.9,0.085]
["binance-futures","BTCUSDT",1654732806536,0.828,30200.0,30195.9,0.07]
["binance-futures","BTCUSDT",1654732807003,0.828,30200.0,30195.9,0.068]
["binance-futures","BTCUSDT",1654732807180,0.832,30200.0,30195.9,0.068]
["binance-futures","BTCUSDT",1654732807253,0.832,30200.0,30194.0,1.706]
["binance-futures","BTCUSDT",1654732807312,0.832,30200.0,30194.0,1.689]
["binance-futures","BTCUSDT",1654732807375,0.832,30200.0,30194.0,1.606]
["binance-futures","BTCUSDT",1654732807480,0.832,30200.0,30194.0,1.587]
["binance-futures","BTCUSDT",1654732807514,0.23,30200.0,30194.0,1.587]
["binance-futures","BTCUSDT",1654732807558,0.23,30200.0,30194.0,1.555]
["binance-futures","BTCUSDT",1654732807594,0.23,30200.0,30194.0,1.484]
["binance-futures","BTCUSDT",1654732807682,0.23,30200.0,30194.0,1.483]
["binance-futures","BTCUSDT",1654732807844,0.23,30200.0,30194.0,1.481]
["binance-futures","BTCUSDT",1654732807981,0.23,30200.0,30194.0,1.48]
["binance-futures","BTCUSDT",1654732808169,0.226,30200.0,30194.0,1.48]
["binance-futures","BTCUSDT",1654732808217,0.226,30200.0,30194.0,0.977]
["binance-futures","BTCUSDT",1654732808293,0.173,30200.0,30194.0,0.977]
["binance-futures","BTCUSDT",1654732808541,0.173,30200.0,30194.0,0.8]
["binance-futures","BTCUSDT",1654732808637,0.4,30196.9,30194.0,0.8]
["binance-futures","BTCUSDT",1654732809021,0.4,30196.8,30194.0,0.8]
["binance-futures","BTCUSDT",1654732809482,0.327,30196.8,30194.0,0.8]
["binance-futures","BTCUSDT",1654732809595,0.177,30196.8,30194.0,0.8]
["binance-futures","BTCUSDT",1654732809794,0.129,30196.8,30194.0,0.794]
["binance-futures","BTCUSDT",1654732810039,0.324,30195.1,30194.0,1.794]
["binance-futures","BTCUSDT",1654732810047,0.001,30196.8,30194.0,1.881]
["binance-futures","BTCUSDT",1654732810061,0.001,30197.0,30196.5,0.101]
["binance-futures","BTCUSDT",1654732810082,0.034,30196.6,30196.5,0.101]
["binance-futures","BTCUSDT",1654732810107,0.033,30196.6,30196.5,0.1]
["binance-futures","BTCUSDT",1654732810159,0.033,30196.6,30196.5,0.099]
["binance-futures","BTCUSDT",1654732810175,0.032,30196.6,30196.5,0.094]
["binance-futures","BTCUSDT",1654732810208,0.002,30197.0,30196.5,0.093]
["binance-futures","BTCUSDT",1654732810222,0.002,30197.0,30196.5,0.092]
["binance-futures","BTCUSDT",1654732810234,0.034,30196.7,30196.5,0.091]
["binance-futures","BTCUSDT",1654732810250,0.298,30197.0,30196.6,0.176]
["binance-futures","BTCUSDT",1654732810267,0.009,30196.7,30196.5,0.075]
["binance-futures","BTCUSDT",1654732810276,0.01,30199.9,30196.6,0.316]
["binance-futures","BTCUSDT",1654732810291,0.5,30196.7,30196.6,2.995]
["binance-futures","BTCUSDT",1654732810306,0.176,30196.7,30196.6,3.066]
["binance-futures","BTCUSDT",1654732810313,0.175,30196.7,30196.6,3.459]
["binance-futures","BTCUSDT",1654732810327,0.175,30196.7,30196.6,3.458]
["binance-futures","BTCUSDT",1654732810344,0.174,30196.7,30196.6,3.349]
["binance-futures","BTCUSDT",1654732810364,0.173,30196.7,30196.6,3.377]
["binance-futures","BTCUSDT",1654732810401,0.17,30196.7,30196.6,3.126]
["binance-futures","BTCUSDT",1654732810450,0.169,30196.7,30196.6,3.078]
["binance-futures","BTCUSDT",1654732810472,0.168,30196.7,30196.6,3.076]
["binance-futures","BTCUSDT",1654732810485,6.802,30200.9,30199.6,0.05]
["binance-futures","BTCUSDT",1654732810504,6.802,30200.9,30199.9,0.24]
["binance-futures","BTCUSDT",1654732810524,6.801,30200.9,30200.4,0.05]
["binance-futures","BTCUSDT",1654732810548,6.801,30200.9,30199.9,0.238]
["binance-futures","BTCUSDT",1654732810571,6.8,30200.9,30199.9,0.237]
["binance-futures","BTCUSDT",1654732810596,6.799,30200.9,30199.9,0.237]
["binance-futures","BTCUSDT",1654732810622,0.166,30200.5,30199.9,0.236]
["binance-futures","BTCUSDT",1654732810650,0.165,30200.5,30199.9,0.235]
["binance-futures","BTCUSDT",1654732810677,0.165,30200.5,30199.9,0.234]
["binance-futures","BTCUSDT",1654732810698,0.402,30199.9,30199.6,0.391]
["binance-futures","BTCUSDT",1654732810722,0.108,30199.7,30199.6,0.39]
["binance-futures","BTCUSDT",1654732810763,0.401,30199.9,30199.6,0.389]
["binance-futures","BTCUSDT",1654732810829,0.37,30199.9,30199.6,0.388]
["binance-futures","BTCUSDT",1654732810858,0.369,30199.9,30199.6,0.387]
["binance-futures","BTCUSDT",1654732810888,1.369,30199.9,30199.6,0.387]
["binance-futures","BTCUSDT",1654732810926,0.999,30199.9,30199.6,0.386]
["binance-futures","BTCUSDT",1654732810989,0.998,30199.9,30199.6,0.385]
["binance-futures","BTCUSDT",1654732811011,1.364,30199.9,30199.6,0.385]
["binance-futures","BTCUSDT",1654732811040,1.363,30199.9,30199.6,0.384]
["binance-futures","BTCUSDT",1654732811062,0.368,30199.8,30199.6,0.383]
["binance-futures","BTCUSDT",1654732811136,1.73,30199.9,30199.6,0.38]
["binance-futures","BTCUSDT",1654732811229,1.728,30199.9,30199.6,0.378]
["binance-futures","BTCUSDT",1654732811284,1.36,30199.9,30199.6,0.377]
["binance-futures","BTCUSDT",1654732811345,1.341,30199.9,30199.6,0.376]
["binance-futures","BTCUSDT",1654732811403,1.739,30199.9,30199.6,0.372]
["binance-futures","BTCUSDT",1654732811474,0.399,30199.7,30199.6,0.37]
["binance-futures","BTCUSDT",1654732811513,0.398,30199.7,30199.6,0.269]
["binance-futures","BTCUSDT",1654732811575,0.397,30199.7,30199.6,0.268]
["binance-futures","BTCUSDT",1654732811599,0.396,30199.7,30199.6,0.267]
["binance-futures","BTCUSDT",1654732811633,0.395,30199.7,30199.6,0.266]
["binance-futures","BTCUSDT",1654732811674,0.394,30199.7,30199.6,0.201]
["binance-futures","BTCUSDT",1654732811746,0.393,30199.7,30199.6,0.178]
["binance-futures","BTCUSDT",1654732811789,1.242,30199.9,30199.6,0.177]
["binance-futures","BTCUSDT",1654732811833,1.241,30199.9,30199.6,0.176]
["binance-futures","BTCUSDT",1654732811890,1.24,30199.9,30199.6,0.175]
["binance-futures","BTCUSDT",1654732811933,1.239,30199.9,30199.6,0.148]
["binance-futures","BTCUSDT",1654732811966,1.228,30199.9,30199.6,0.146]
["binance-futures","BTCUSDT",1654732812002,1.217,30199.9,30199.6,0.113]
["binance-futures","BTCUSDT",1654732812021,0.108,30199.8,30199.6,0.112]
["binance-futures","BTCUSDT",1654732812077,0.107,30199.8,30199.6,0.111]
["binance-futures","BTCUSDT",1654732812107,0.106,30199.8,30199.6,0.11]
["binance-futures","BTCUSDT",1654732812148,0.105,30199.8,30199.6,0.11]
["binance-futures","BTCUSDT",1654732812178,0.104,30199.8,30199.6,0.088]
["binance-futures","BTCUSDT",1654732812226,1.422,30199.9,30199.6,0.037]
["binance-futures","BTCUSDT",1654732812247,0.004,30199.8,30199.6,0.035]
["binance-futures","BTCUSDT",1654732812263,0.003,30199.8,30199.6,0.034]
["binance-futures","BTCUSDT",1654732812307,0.002,30199.8,30199.6,0.033]
["binance-futures","BTCUSDT",1654732812333,0.001,30199.8,30199.6,0.033]
["binance-futures","BTCUSDT",1654732812364,1.217,30199.9,30199.6,0.023]
["binance-futures","BTCUSDT",1654732812402,1.213,30199.9,30199.8,1.522]
["binance-futures","BTCUSDT",1654732812425,1.223,30199.9,30199.8,1.52]
["binance-futures","BTCUSDT",1654732812449,1.223,30199.9,30199.8,1.493]
["binance-futures","BTCUSDT",1654732812465,1.222,30199.9,30199.8,1.492]
["binance-futures","BTCUSDT",1654732812498,1.222,30199.9,30199.7,0.407]
["binance-futures","BTCUSDT",1654732812518,1.221,30199.9,30199.7,0.172]
["binance-futures","BTCUSDT",1654732812548,0.948,30199.7,30197.6,1.0]
["binance-futures","BTCUSDT",1654732812572,1.995,30199.7,30199.5,0.015]
["binance-futures","BTCUSDT",1654732812598,2.05,30199.7,30199.6,0.305]
["binance-futures","BTCUSDT",1654732812634,2.174,30199.7,30199.6,0.304]
["binance-futures","BTCUSDT",1654732812670,3.773,30199.7,30199.6,0.303]
["binance-futures","BTCUSDT",1654732812709,5.87,30199.7,30199.6,0.304]
["binance-futures","BTCUSDT",1654732812782,5.863,30199.7,30199.6,0.753]
["binance-futures","BTCUSDT",1654732812815,5.852,30199.7,30199.6,0.752]
["binance-futures","BTCUSDT",1654732812840,4.646,30199.7,30199.6,0.302]
["binance-futures","BTCUSDT",1654732812871,5.446,30199.7,30199.6,0.301]
["binance-futures","BTCUSDT",1654732812902,5.77,30199.7,30199.6,0.3]
["binance-futures","BTCUSDT",1654732812941,6.12,30199.7,30199.6,0.3]
["binance-futures","BTCUSDT",1654732812969,6.119,30199.7,30199.6,0.299]
["binance-futures","BTCUSDT",1654732813022,6.118,30199.7,30199.6,0.298]
["binance-futures","BTCUSDT",1654732813040,6.518,30199.7,30199.6,0.298]
["binance-futures","BTCUSDT",1654732813063,6.489,30199.7,30199.6,0.297]
["binance-futures","BTCUSDT",1654732813099,6.489,30199.7,30199.6,0.296]
["binance-futures","BTCUSDT",1654732813120,6.187,30199.7,30199.6,0.295]
["binance-futures","BTCUSDT",1654732813169,8.018,30199.7,30199.6,0.33]
["binance-futures","BTCUSDT",1654732813238,8.054,30199.7,30199.6,0.329]
["binance-futures","BTCUSDT",1654732813269,8.053,30199.7,30199.6,0.328]
["binance-futures","BTCUSDT",1654732813312,8.052,30199.7,30199.6,0.327]
["binance-futures","BTCUSDT",1654732813351,8.043,30199.7,30199.6,0.326]
["binance-futures","BTCUSDT",1654732813387,8.043,30199.7,30199.6,0.325]
["binance-futures","BTCUSDT",1654732813418,8.052,30199.7,30199.6,0.324]
["binance-futures","BTCUSDT",1654732813453,8.055,30199.7,30199.6,0.325]
["binance-futures","BTCUSDT",1654732813475,8.161,30199.7,30199.6,0.039]
["binance-futures","BTCUSDT",1654732813501,8.165,30199.7,30199.6,0.039]
["binance-futures","BTCUSDT",1654732813536,6.326,30199.7,30199.6,0.038]
["binance-futures","BTCUSDT",1654732813563,6.789,30199.7,30199.6,0.037]
["binance-futures","BTCUSDT",1654732813598,6.271,30199.7,30199.6,0.196]
["binance-futures","BTCUSDT",1654732813630,5.037,30199.7,30199.6,0.513]
["binance-futures","BTCUSDT",1654732813650,5.036,30199.7,30199.6,0.512]
["binance-futures","BTCUSDT",1654732813685,4.636,30199.7,30199.6,0.506]
["binance-futures","BTCUSDT",1654732813707,2.361,30199.7,30199.6,1.612]
["binance-futures","BTCUSDT",1654732813743,1.952,30199.7,30199.6,0.883]
["binance-futures","BTCUSDT",1654732813775,1.881,30199.7,30199.6,0.882]
["binance-futures","BTCUSDT",1654732813823,1.956,30199.7,30199.6,0.881]
["binance-futures","BTCUSDT",1654732813848,2.749,30199.7,30199.6,0.881]
["binance-futures","BTCUSDT",1654732813868,3.17,30199.7,30199.6,4.01]
["binance-futures","BTCUSDT",1654732813896,4.615,30199.7,30199.6,4.014]
["binance-futures","BTCUSDT",1654732813936,5.507,30199.7,30199.6,4.009]
["binance-futures","BTCUSDT",1654732813966,8.204,30199.7,30199.6,4.27]
["binance-futures","BTCUSDT",1654732814008,8.203,30199.7,30199.6,4.314]
["binance-futures","BTCUSDT",1654732814064,7.683,30199.7,30199.6,4.319]
["binance-futures","BTCUSDT",1654732814096,7.883,30199.7,30199.6,3.444]
["binance-futures","BTCUSDT",1654732814121,7.897,30199.7,30199.6,3.575]
["binance-futures","BTCUSDT",1654732814150,8.799,30199.7,30199.6,3.575]
["binance-futures","BTCUSDT",1654732814241,8.568,30199.7,30199.6,3.442]
["binance-futures","BTCUSDT",1654732814276,7.867,30199.7,30199.6,3.447]
["binance-futures","BTCUSDT",1654732814307,8.567,30199.7,30199.6,3.446]
["binance-futures","BTCUSDT",1654732814340,7.867,30199.7,30199.6,2.917]
["binance-futures","BTCUSDT",1654732814378,8.273,30199.7,30199.6,3.466]
["binance-futures","BTCUSDT",1654732814410,8.271,30199.7,30199.6,0.869]
["binance-futures","BTCUSDT",1654732814446,9.004,30199.7,30199.6,0.869]
["binance-futures","BTCUSDT",1654732814470,8.402,30199.7,30199.6,0.318]
["binance-futures","BTCUSDT",1654732814518,8.784,30199.7,30199.6,0.317]
["binance-futures","BTCUSDT",1654732814557,9.729,30199.7,30199.6,0.317]
["binance-futures","BTCUSDT",1654732814610,9.75,30199.7,30199.6,0.394]
["binance-futures","BTCUSDT",1654732814645,9.77,30199.7,30199.6,0.394]
["binance-futures","BTCUSDT",1654732814691,7.978,30199.7,30199.6,0.393]
["binance-futures","BTCUSDT",1654732814728,7.853,30199.7,30199.6,0.392]
["binance-futures","BTCUSDT",1654732814760,7.852,30199.7,30199.6,0.391]
["binance-futures","BTCUSDT",1654732814825,7.151,30199.7,30199.6,0.39]
["binance-futures","BTCUSDT",1654732814853,7.85,30199.7,30199.6,0.389]
["binance-futures","BTCUSDT",1654732814893,7.201,30199.7,30199.6,0.389]
["binance-futures","BTCUSDT",1654732814924,7.2,30199.7,30199.6,0.388]
["binance-futures","BTCUSDT",1654732814959,10.171,30199.7,30199.6,0.386]
["binance-futures","BTCUSDT",1654732814996,10.501,30199.7,30199.6,0.386]
["binance-futures","BTCUSDT",1654732815027,10.22,30199.7,30199.6,0.385]
["binance-futures","BTCUSDT",1654732815059,10.08,30199.7,30199.6,0.467]
["binance-futures","BTCUSDT",1654732815089,10.781,30199.7,30199.6,0.384]
["binance-futures","BTCUSDT",1654732815123,10.78,30199.7,30199.6,0.383]
["binance-futures","BTCUSDT",1654732815159,10.079,30199.7,30199.6,0.383]
["binance-futures","BTCUSDT",1654732815190,11.948,30199.7,30199.6,0.382]
["binance-futures","BTCUSDT",1654732815222,11.947,30199.7,30199.6,0.38]
["binance-futures","BTCUSDT",1654732815257,12.646,30199.7,30199.6,0.979]
["binance-futures","BTCUSDT",1654732815292,13.346,30199.7,30199.6,0.978]
["binance-futures","BTCUSDT",1654732815325,13.345,30199.7,30199.6,0.977]
["binance-futures","BTCUSDT",1654732815358,12.644,30199.7,30199.6,0.981]
["binance-futures","BTCUSDT",1654732815392,12.646,30199.7,30199.6,0.981]
["binance-futures","BTCUSDT",1654732815422,11.945,30199.7,30199.6,0.98]
["binance-futures","BTCUSDT",1654732815458,7.841,30199.7,30199.6,1.513]
["binance-futures","BTCUSDT",1654732815489,7.839,30199.7,30199.6,1.513]
["binance-futures","BTCUSDT",1654732815522,6.367,30199.7,30199.6,1.503]
["binance-futures","BTCUSDT",1654732815557,6.366,30199.7,30199.6,1.502]
["binance-futures","BTCUSDT",1654732815587,6.366,30199.7,30199.6,1.515]
["binance-futures","BTCUSDT",1654732815623,6.975,30199.7,30199.6,1.348]
["binance-futures","BTCUSDT",1654732815657,6.974,30199.7,30199.6,1.347]
["binance-futures","BTCUSDT",1654732815685,6.974,30199.7,30199.6,1.264]
["binance-futures","BTCUSDT",1654732815717,6.973,30199.7,30199.6,1.263]
["binance-futures","BTCUSDT",1654732815752,4.933,30199.7,30199.6,1.713]
["binance-futures","BTCUSDT",1654732815786,5.821,30199.7,30199.6,1.712]
["binance-futures","BTCUSDT",1654732815820,5.54,30199.7,30199.6,1.711]
["binance-futures","BTCUSDT",1654732815850,5.539,30199.7,30199.6,1.71]
["binance-futures","BTCUSDT",1654732815882,5.539,30199.7,30199.6,1.177]
["binance-futures","BTCUSDT",1654732815918,0.279,30198.0,30197.9,1.071]
["binance-futures","BTCUSDT",1654732815947,0.639,30198.0,30197.9,1.203]
["binance-futures","BTCUSDT",1654732815979,0.878,30198.0,30197.9,1.202]
["binance-futures","BTCUSDT",1654732816043,0.841,30198.0,30197.9,1.199]
["binance-futures","BTCUSDT",1654732816076,0.84,30198.0,30197.9,1.873]
["binance-futures","BTCUSDT",1654732816111,0.838,30198.0,30197.9,1.872]
["binance-futures","BTCUSDT",1654732816141,0.837,30198.0,30197.9,1.872]
["binance-futures","BTCUSDT",1654732816173,0.835,30198.0,30197.9,1.871]
["binance-futures","BTCUSDT",1654732816208,0.835,30198.0,30197.9,2.07]
["binance-futures","BTCUSDT",1654732816235,0.834,30198.0,30197.9,2.194]
["binance-futures","BTCUSDT",1654732816268,2.106,30199.7,30198.9,0.25]
["binance-futures","BTCUSDT",1654732816303,0.02,30199.6,30199.5,0.046]
["binance-futures","BTCUSDT",1654732816335,0.294,30199.6,30199.1,0.316]
["binance-futures","BTCUSDT",1654732816369,0.25,30199.3,30199.2,0.132]
["binance-futures","BTCUSDT",1654732816403,0.251,30199.3,30199.1,0.334]
["binance-futures","BTCUSDT",1654732816435,0.049,30199.6,30199.5,0.667]
["binance-futures","BTCUSDT",1654732816466,0.05,30199.6,30199.5,0.666]
["binance-futures","BTCUSDT",1654732816533,0.049,30199.6,30199.5,0.665]
["binance-futures","BTCUSDT",1654732816571,0.048,30199.6,30199.5,0.664]
["binance-futures","BTCUSDT",1654732816601,0.03,30199.6,30199.5,0.903]
["binance-futures","BTCUSDT",1654732816634,0.155,30199.6,30199.5,0.663]
["binance-futures","BTCUSDT",1654732816669,0.132,30199.6,30199.5,0.753]
["binance-futures","BTCUSDT",1654732816808,2.781,30199.6,30199.5,0.61]
["binance-futures","BTCUSDT",1654732816845,2.805,30199.6,30199.5,1.628]
["binance-futures","BTCUSDT",1654732816875,2.804,30199.6,30199.5,0.676]
["binance-futures","BTCUSDT",1654732816902,2.803,30199.6,30199.5,0.892]
["binance-futures","BTCUSDT",1654732816937,2.803,30199.6,30199.5,1.23]
["binance-futures","BTCUSDT",1654732816970,2.804,30199.6,30199.5,1.449]
["binance-futures","BTCUSDT",1654732817005,2.807,30199.6,30199.5,1.449]
["binance-futures","BTCUSDT",1654732817040,2.843,30199.6,30199.5,1.448]
["binance-futures","BTCUSDT",1654732817074,2.842,30199.6,30199.5,1.447]
["binance-futures","BTCUSDT",1654732817108,2.561,30199.6,30199.5,1.446]
["binance-futures","BTCUSDT",1654732817141,2.563,30199.6,30199.5,1.446]
["binance-futures","BTCUSDT",1654732817174,2.6,30199.6,30199.5,0.745]
["binance-futures","BTCUSDT",1654732817209,2.88,30199.6,30199.5,0.745]
["binance-futures","BTCUSDT",1654732817237,2.879,30199.6,30199.5,1.744]
["binance-futures","BTCUSDT",1654732817272,4.334,30199.6,30199.5,1.189]
["binance-futures","BTCUSDT",1654732817305,4.296,30199.6,30199.5,1.188]
["binance-futures","BTCUSDT",1654732817342,5.033,30199.6,30199.5,1.0]
["binance-futures","BTCUSDT",1654732817376,6.164,30199.6,30199.5,0.999]
["binance-futures","BTCUSDT",1654732817406,6.24,30199.6,30199.5,0.998]
["binance-futures","BTCUSDT",1654732817469,5.539,30199.6,30199.5,0.997]
["binance-futures","BTCUSDT",1654732817506,3.631,30199.6,30199.5,0.996]
["binance-futures","BTCUSDT",1654732817554,3.631,30199.6,30199.5,0.995]
["binance-futures","BTCUSDT",1654732817611,3.63,30199.6,30199.5,0.994]
["binance-futures","BTCUSDT",1654732817660,3.629,30199.6,30199.5,0.993]
["binance-futures","BTCUSDT",1654732817710,3.628,30199.6,30199.5,0.992]
["binance-futures","BTCUSDT",1654732817765,3.627,30199.6,30199.5,0.991]
["binance-futures","BTCUSDT",1654732817828,2.168,30199.6,30199.5,1.319]
["binance-futures","BTCUSDT",1654732817882,1.467,30199.6,30199.5,2.101]
["binance-futures","BTCUSDT",1654732817928,1.466,30199.6,30199.5,1.888]
["binance-futures","BTCUSDT",1654732817981,1.451,30199.6,30199.5,1.186]
["binance-futures","BTCUSDT",1654732818029,1.551,30199.6,30199.5,1.183]
["binance-futures","BTCUSDT",1654732818080,1.55,30199.6,30199.5,1.265]
["binance-futures","BTCUSDT",1654732818133,1.548,30199.6,30199.5,1.174]
["binance-futures","BTCUSDT",1654732818186,1.96,30199.6,30199.5,1.173]
["binance-futures","BTCUSDT",1654732818235,2.003,30199.6,30199.5,1.172]
["binance-futures","BTCUSDT",1654732818281,2.002,30199.6,30199.5,1.171]
["binance-futures","BTCUSDT",1654732818331,2.001,30199.6,30199.5,1.17]
["binance-futures","BTCUSDT",1654732818390,2.09,30199.6,30199.5,1.18]
["binance-futures","BTCUSDT",1654732818431,2.089,30199.6,30199.5,1.179]
["binance-futures","BTCUSDT",1654732818494,2.088,30199.6,30199.5,1.178]
["binance-futures","BTCUSDT",1654732818543,2.086,30199.6,30199.5,1.18]
["binance-futures","BTCUSDT",1654732818597,2.17,30199.6,30199.5,1.279]
["binance-futures","BTCUSDT",1654732818647,1.164,30199.6,30199.5,1.527]
["binance-futures","BTCUSDT",1654732818690,1.164,30199.6,30199.5,1.727]
["binance-futures","BTCUSDT",1654732818746,0.883,30199.6,30199.5,1.705]
["binance-futures","BTCUSDT",1654732818795,0.442,30199.6,30199.5,4.601]
["binance-futures","BTCUSDT",1654732818853,0.047,30199.6,30199.5,7.079]
["binance-futures","BTCUSDT",1654732818900,0.386,30200.0,30199.9,11.882]
["binance-futures","BTCUSDT",1654732818950,0.392,30200.0,30199.9,13.837]
["binance-futures","BTCUSDT",1654732819002,0.423,30200.0,30199.9,16.1]
["binance-futures","BTCUSDT",1654732819054,0.464,30200.0,30199.9,16.403]
["binance-futures","BTCUSDT",1654732819104,0.33,30200.0,30199.9,15.882]
["binance-futures","BTCUSDT",1654732819153,0.334,30200.0,30199.9,15.89]
["binance-futures","BTCUSDT",1654732819210,0.277,30200.0,30199.9,15.926]
["binance-futures","BTCUSDT",1654732819257,0.279,30200.0,30199.9,15.925]
["binance-futures","BTCUSDT",1654732819310,0.307,30200.0,30199.9,15.923]
["binance-futures","BTCUSDT",1654732819357,0.306,30200.0,30199.9,15.922]
["binance-futures","BTCUSDT",1654732819409,0.305,30200.0,30199.9,15.911]
["binance-futures","BTCUSDT",1654732819458,0.305,30200.0,30199.9,15.78]
["binance-futures","BTCUSDT",1654732819514,0.306,30200.0,30199.9,13.594]
["binance-futures","BTCUSDT",1654732819565,0.305,30200.0,30199.9,13.606]
["binance-futures","BTCUSDT",1654732819614,0.304,30200.0,30199.9,13.605]
["binance-futures","BTCUSDT",1654732819668,0.303,30200.0,30199.9,13.604]
["binance-futures","BTCUSDT",1654732819719,0.302,30200.0,30199.9,13.603]
["binance-futures","BTCUSDT",1654732819767,0.301,30200.0,30199.9,13.602]
["binance-futures","BTCUSDT",1654732819822,0.3,30200.0,30199.9,13.601]
["binance-futures","BTCUSDT",1654732819876,0.299,30200.0,30199.9,12.283]
["binance-futures","BTCUSDT",1654732819923,0.279,30200.0,30199.9,11.199]
["binance-futures","BTCUSDT",1654732819973,0.272,30200.0,30199.9,11.198]
["binance-futures","BTCUSDT",1654732820026,1.127,30200.0,30199.9,11.187]
["binance-futures","BTCUSDT",1654732820081,1.127,30200.0,30199.9,11.27]
["binance-futures","BTCUSDT",1654732820126,1.126,30200.0,30199.9,10.701]
["binance-futures","BTCUSDT",1654732820180,1.126,30200.0,30199.9,10.034]
["binance-futures","BTCUSDT",1654732820233,1.125,30200.0,30199.9,7.681]
["binance-futures","BTCUSDT",1654732820287,1.123,30200.0,30199.9,7.354]
["binance-futures","BTCUSDT",1654732820337,1.121,30200.0,30199.9,7.352]
["binance-futures","BTCUSDT",1654732820392,1.12,30200.0,30199.9,7.351]
["binance-futures","BTCUSDT",1654732820443,0.837,30200.0,30199.9,7.271]
["binance-futures","BTCUSDT",1654732820494,0.259,30200.0,30199.9,7.27]
["binance-futures","BTCUSDT",1654732820547,0.265,30200.0,30199.9,7.256]
["binance-futures","BTCUSDT",1654732820594,0.295,30200.0,30199.9,6.909]
["binance-futures","BTCUSDT",1654732820644,1.694,30200.0,30199.9,6.945]
["binance-futures","BTCUSDT",1654732820688,1.693,30200.0,30199.9,6.136]
["binance-futures","BTCUSDT",1654732820745,1.824,30200.0,30199.9,6.122]
["binance-futures","BTCUSDT",1654732820789,1.691,30200.0,30199.9,6.121]
["binance-futures","BTCUSDT",1654732820845,1.727,30200.0,30199.9,6.12]
["binance-futures","BTCUSDT",1654732820897,0.988,30200.0,30199.9,6.201]
["binance-futures","BTCUSDT",1654732820948,1.025,30200.0,30199.9,6.398]
["binance-futures","BTCUSDT",1654732821001,0.32,30200.0,30199.9,7.986]
["binance-futures","BTCUSDT",1654732821054,0.318,30200.0,30199.9,7.983]
["binance-futures","BTCUSDT",1654732821101,1.018,30200.0,30199.9,7.975]
["binance-futures","BTCUSDT",1654732821149,1.022,30200.0,30199.9,7.975]
["binance-futures","BTCUSDT",1654732821203,1.021,30200.0,30199.9,7.971]
["binance-futures","BTCUSDT",1654732821252,1.022,30200.0,30199.9,7.968]
["binance-futures","BTCUSDT",1654732821308,0.986,30200.0,30199.9,7.928]
["binance-futures","BTCUSDT",1654732821357,0.286,30200.0,30199.9,7.964]
["binance-futures","BTCUSDT",1654732821398,0.322,30200.0,30199.9,7.963]
["binance-futures","BTCUSDT",1654732821438,0.032,30202.0,30201.1,0.6]
["binance-futures","BTCUSDT",1654732821468,1.789,30204.4,30202.7,0.349]
["binance-futures","BTCUSDT",1654732821511,0.018,30204.0,30202.9,0.125]
["binance-futures","BTCUSDT",1654732821559,0.016,30204.0,30203.9,7.737]
["binance-futures","BTCUSDT",1654732821610,0.014,30204.0,30203.9,8.253]
["binance-futures","BTCUSDT",1654732821666,0.397,30204.5,30204.4,7.382]
["binance-futures","BTCUSDT",1654732821732,0.395,30204.5,30204.4,13.823]
["binance-futures","BTCUSDT",1654732821811,0.036,30205.0,30204.5,0.218]
["binance-futures","BTCUSDT",1654732821890,0.034,30205.0,30204.9,13.526]
["binance-futures","BTCUSDT",1654732821941,0.819,30205.0,30204.9,13.093]
["binance-futures","BTCUSDT",1654732821989,0.851,30205.0,30204.9,12.424]
["binance-futures","BTCUSDT",1654732822038,0.71,30205.0,30204.9,12.42]
["binance-futures","BTCUSDT",1654732822092,0.715,30205.0,30204.9,12.105]
["binance-futures","BTCUSDT",1654732822140,0.714,30205.0,30204.9,12.125]
["binance-futures","BTCUSDT",1654732822191,0.731,30205.0,30204.9,10.972]
["binance-futures","BTCUSDT",1654732822241,0.147,30205.0,30204.9,11.934]
["binance-futures","BTCUSDT",1654732822298,0.15,30205.0,30204.9,12.654]
["binance-futures","BTCUSDT",1654732822346,0.15,30205.0,30204.9,11.152]
["binance-futures","BTCUSDT",1654732822398,0.148,30205.0,30204.9,11.147]
["binance-futures","BTCUSDT",1654732822450,0.848,30205.0,30204.9,11.147]
["binance-futures","BTCUSDT",1654732822501,1.547,30205.0,30204.9,11.159]
["binance-futures","BTCUSDT",1654732822549,1.549,30205.0,30204.9,10.812]
["binance-futures","BTCUSDT",1654732822604,1.547,30205.0,30204.9,10.81]
["binance-futures","BTCUSDT",1654732822649,0.846,30205.0,30204.9,10.805]
["binance-futures","BTCUSDT",1654732822756,0.844,30205.0,30204.9,10.803]
["binance-futures","BTCUSDT",1654732822801,0.831,30205.0,30204.9,10.803]
["binance-futures","BTCUSDT",1654732822853,0.829,30205.0,30204.9,11.032]
["binance-futures","BTCUSDT",1654732822903,0.828,30205.0,30204.9,11.114]
["binance-futures","BTCUSDT",1654732822956,0.828,30205.0,30204.9,11.031]
["binance-futures","BTCUSDT",1654732823005,0.827,30205.0,30204.9,11.03]
["binance-futures","BTCUSDT",1654732823053,0.825,30205.0,30204.9,11.028]
["binance-futures","BTCUSDT",1654732823106,0.143,30209.1,30207.1,0.63]
["binance-futures","BTCUSDT",1654732823147,0.236,30209.8,30207.1,0.63]
["binance-futures","BTCUSDT",1654732823186,0.308,30210.0,30207.1,0.779]
["binance-futures","BTCUSDT",1654732823232,0.308,30210.0,30209.2,0.689]
["binance-futures","BTCUSDT",1654732823269,0.243,30210.0,30209.3,1.042]
["binance-futures","BTCUSDT",1654732823317,0.001,30210.0,30209.9,1.554]
["binance-futures","BTCUSDT",1654732823368,1.083,30213.2,30210.1,1.288]
["binance-futures","BTCUSDT",1654732823423,0.014,30213.1,30212.1,0.629]
["binance-futures","BTCUSDT",1654732823477,0.011,30213.1,30210.8,0.528]
["binance-futures","BTCUSDT",1654732823528,0.698,30213.0,30212.8,0.124]
["binance-futures","BTCUSDT",1654732823581,0.019,30213.0,30212.8,0.515]
["binance-futures","BTCUSDT",1654732823697,0.492,30210.9,30210.1,0.241]
["binance-futures","BTCUSDT",1654732823775,3.754,30210.8,30210.4,0.7]
["binance-futures","BTCUSDT",1654732823820,1.136,30210.3,30210.2,0.129]
["binance-futures","BTCUSDT",1654732823877,2.017,30210.3,30210.2,0.26]
["binance-futures","BTCUSDT",1654732823924,2.022,30210.3,30210.2,1.009]
["binance-futures","BTCUSDT",1654732823979,2.02,30210.3,30210.2,0.298]
["binance-futures","BTCUSDT",1654732824025,2.012,30210.3,30210.2,0.29]
["binance-futures","BTCUSDT",1654732824078,2.011,30210.3,30210.2,0.835]
["binance-futures","BTCUSDT",1654732824128,1.878,30210.3,30210.2,0.955]
["binance-futures","BTCUSDT",1654732824178,1.89,30210.3,30210.2,0.955]
["binance-futures","BTCUSDT",1654732824233,1.979,30210.3,30210.2,1.078]
["binance-futures","BTCUSDT",1654732824281,1.794,30210.3,30210.2,1.177]
["binance-futures","BTCUSDT",1654732824337,1.215,30210.3,30210.2,4.267]
["binance-futures","BTCUSDT",1654732824386,0.5,30210.3,30210.2,4.396]
["binance-futures","BTCUSDT",1654732824439,0.499,30210.3,30210.2,4.392]
["binance-futures","BTCUSDT",1654732824490,0.247,30210.3,30210.2,4.39]
["binance-futures","BTCUSDT",1654732824543,0.117,30210.3,30210.2,4.389]
["binance-futures","BTCUSDT",1654732824591,0.84,30210.3,30210.2,3.628]
["binance-futures","BTCUSDT",1654732824651,0.965,30210.3,30210.2,3.571]
["binance-futures","BTCUSDT",1654732824703,1.012,30210.3,30210.2,5.071]
["binance-futures","BTCUSDT",1654732824806,0.984,30210.3,30210.2,5.071]
["binance-futures","BTCUSDT",1654732824857,0.982,30210.3,30210.2,5.082]
["binance-futures","BTCUSDT",1654732824906,0.982,30210.3,30210.2,5.646]
["binance-futures","BTCUSDT",1654732824962,0.823,30210.3,30210.2,4.169]
["binance-futures","BTCUSDT",1654732825009,0.82,30210.3,30210.2,4.168]
["binance-futures","BTCUSDT",1654732825063,0.82,30210.3,30210.2,4.399]
["binance-futures","BTCUSDT",1654732825104,0.703,30212.1,30212.0,1.534]
["binance-futures","BTCUSDT",1654732825164,0.841,30212.1,30212.0,2.608]
["binance-futures","BTCUSDT",1654732825217,0.348,30212.1,30212.0,2.608]
["binance-futures","BTCUSDT",1654732825263,0.348,30212.1,30212.0,2.685]
["binance-futures","BTCUSDT",1654732825313,1.048,30212.1,30212.0,1.527]
["binance-futures","BTCUSDT",1654732825364,1.949,30212.1,30212.0,2.532]
["binance-futures","BTCUSDT",1654732825419,1.852,30212.1,30212.0,2.529]
["binance-futures","BTCUSDT",1654732825471,2.186,30212.1,30212.0,2.551]
["binance-futures","BTCUSDT",1654732825519,4.548,30212.1,30212.0,2.552]
["binance-futures","BTCUSDT",1654732825558,4.548,30212.1,30212.0,2.545]
["binance-futures","BTCUSDT",1654732825591,4.948,30212.1,30212.0,2.306]
["binance-futures","BTCUSDT",1654732825619,4.902,30212.1,30212.0,2.189]
["binance-futures","BTCUSDT",1654732825651,4.865,30212.1,30212.0,1.985]
["binance-futures","BTCUSDT",1654732825690,5.145,30212.1,30212.0,1.985]
["binance-futures","BTCUSDT",1654732825723,5.23,30212.1,30212.0,1.979]
["binance-futures","BTCUSDT",1654732825753,5.226,30212.1,30212.0,1.979]
["binance-futures","BTCUSDT",1654732825866,5.226,30212.1,30212.0,1.963]
["binance-futures","BTCUSDT",1654732825893,5.226,30212.1,30212.0,2.046]
["binance-futures","BTCUSDT",1654732825931,0.392,30212.1,30212.0,2.538]
["binance-futures","BTCUSDT",1654732825967,1.69,30212.1,30212.0,0.704]
["binance-futures","BTCUSDT",1654732825996,2.67,30212.1,30212.0,0.691]
["binance-futures","BTCUSDT",1654732826032,2.676,30212.1,30212.0,0.791]
["binance-futures","BTCUSDT",1654732826103,2.657,30212.1,30212.0,0.791]
["binance-futures","BTCUSDT",1654732826135,1.784,30212.1,30212.0,0.874]
["binance-futures","BTCUSDT",1654732826204,1.899,30212.1,30212.0,0.641]
["binance-futures","BTCUSDT",1654732826235,2.599,30212.1,30212.0,0.717]
["binance-futures","BTCUSDT",1654732826265,2.636,30212.1,30212.0,0.717]
["binance-futures","BTCUSDT",1654732826301,3.56,30212.1,30212.0,0.717]
["binance-futures","BTCUSDT",1654732826336,5.221,30212.1,30212.0,0.517]
["binance-futures","BTCUSDT",1654732826409,5.221,30212.1,30212.0,0.5]
["binance-futures","BTCUSDT",1654732826447,5.221,30212.1,30212.0,0.411]
["binance-futures","BTCUSDT",1654732826481,5.621,30212.1,30212.0,0.411]
["binance-futures","BTCUSDT",1654732826520,6.03,30212.1,30212.0,0.411]
["binance-futures","BTCUSDT",1654732826550,6.002,30212.1,30212.0,0.411]
["binance-futures","BTCUSDT",1654732826594,5.301,30212.1,30212.0,0.408]
["binance-futures","BTCUSDT",1654732826662,4.321,30212.1,30212.0,0.408]
["binance-futures","BTCUSDT",1654732826698,2.387,30212.1,30212.0,1.095]
["binance-futures","BTCUSDT",1654732826734,2.706,30212.1,30212.0,0.129]
["binance-futures","BTCUSDT",1654732826771,4.967,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732826804,5.044,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732826833,5.178,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732826868,5.158,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732826898,4.985,30212.1,30212.0,0.137]
["binance-futures","BTCUSDT",1654732826940,4.705,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732826973,4.697,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732827008,4.601,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732827141,4.601,30212.1,30212.0,0.137]
["binance-futures","BTCUSDT",1654732827179,4.734,30212.1,30212.0,0.054]
["binance-futures","BTCUSDT",1654732827209,2.858,30212.1,30212.0,0.055]
["binance-futures","BTCUSDT",1654732827244,1.531,30212.1,30212.0,1.905]
["binance-futures","BTCUSDT",1654732827277,0.841,30212.1,30212.0,2.057]
["binance-futures","BTCUSDT",1654732827306,0.813,30212.1,30212.0,2.057]
["binance-futures","BTCUSDT",1654732827348,0.05,30212.1,30212.0,2.102]
["binance-futures","BTCUSDT",1654732827376,0.254,30212.2,30212.1,0.651]
["binance-futures","BTCUSDT",1654732827411,3.985,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827439,3.706,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827515,3.669,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827556,3.045,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827583,2.277,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827717,1.577,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827759,2.531,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827900,2.462,30212.1,30212.0,1.755]
["binance-futures","BTCUSDT",1654732827930,2.499,30212.1,30212.0,1.838]
["binance-futures","BTCUSDT",1654732827962,1.691,30212.1,30212.0,3.381]
["binance-futures","BTCUSDT",1654732828042,0.991,30212.1,30212.0,3.381]
["binance-futures","BTCUSDT",1654732828081,0.291,30212.1,30212.0,3.381]
["binance-futures","BTCUSDT",1654732828117,0.291,30212.1,30212.0,3.526]
["binance-futures","BTCUSDT",1654732828149,0.291,30212.1,30212.0,3.543]
["binance-futures","BTCUSDT",1654732828186,0.295,30212.1,30212.0,3.626]
["binance-futures","BTCUSDT",1654732828218,0.298,30212.1,30212.0,3.543]
["binance-futures","BTCUSDT",1654732828253,1.674,30212.1,30212.0,1.954]
["binance-futures","BTCUSDT",1654732828286,2.272,30212.1,30212.0,1.372]
["binance-futures","BTCUSDT",1654732828317,2.529,30212.1,30212.0,1.335]
["binance-futures","BTCUSDT",1654732828350,2.529,30212.1,30212.0,1.322]
["binance-futures","BTCUSDT",1654732828383,4.256,30212.1,30212.0,1.317]
["binance-futures","BTCUSDT",1654732828420,4.258,30212.1,30212.0,1.317]
["binance-futures","BTCUSDT",1654732828456,4.259,30212.1,30212.0,1.317]
["binance-futures","BTCUSDT",1654732828488,4.259,30212.1,30212.0,1.26]
["binance-futures","BTCUSDT",1654732828517,4.261,30212.1,30212.0,1.26]
["binance-futures","BTCUSDT",1654732828559,3.516,30212.1,30212.0,1.26]
["binance-futures","BTCUSDT",1654732828589,0.955,30212.1,30212.0,1.46]
["binance-futures","BTCUSDT",1654732828625,0.746,30212.1,30212.0,1.71]
["binance-futures","BTCUSDT",1654732828661,0.319,30212.1,30212.0,1.71]
["binance-futures","BTCUSDT",1654732828697,0.294,30212.1,30212.0,1.71]
["binance-futures","BTCUSDT",1654732828763,0.257,30212.1,30212.0,1.71]
["binance-futures","BTCUSDT",1654732828801,0.294,30212.1,30212.0,1.71]
["binance-futures","BTCUSDT",1654732828860,0.09,30212.1,30212.0,3.436]
["binance-futures","BTCUSDT",1654732828894,0.066,30212.1,30212.0,3.954]
["binance-futures","BTCUSDT",1654732828930,0.029,30212.1,30212.0,4.013]
["binance-futures","BTCUSDT",1654732828962,1.718,30212.1,30212.0,2.128]
["binance-futures","BTCUSDT",1654732828994,2.205,30212.1,30212.0,1.69]
["binance-futures","BTCUSDT",1654732829027,3.605,30212.1,30212.0,1.653]
["binance-futures","BTCUSDT",1654732829061,2.019,30212.5,30212.1,0.2]
["binance-futures","BTCUSDT",1654732829095,2.019,30212.5,30212.4,1.406]
["binance-futures","BTCUSDT",1654732829127,2.019,30212.5,30212.4,1.396]
["binance-futures","BTCUSDT",1654732829168,2.305,30212.5,30212.4,0.187]
["binance-futures","BTCUSDT",1654732829196,2.509,30212.5,30212.4,0.104]
["binance-futures","BTCUSDT",1654732829234,6.351,30212.5,30212.4,0.006]
["binance-futures","BTCUSDT",1654732829265,6.825,30212.5,30212.4,0.006]
["binance-futures","BTCUSDT",1654732829297,6.845,30212.5,30212.4,0.006]
["binance-futures","BTCUSDT",1654732829334,6.145,30212.5,30212.4,0.006]
["binance-futures","BTCUSDT",1654732829403,6.145,30212.5,30212.4,0.002]
["binance-futures","BTCUSDT",1654732829472,3.054,30212.1,30212.0,0.94]
["binance-futures","BTCUSDT",1654732829507,2.288,30212.1,30212.0,0.94]
["binance-futures","BTCUSDT",1654732829536,2.313,30212.1,30212.0,0.94]
["binance-futures","BTCUSDT",1654732829567,2.295,30212.1,30212.0,0.94]
["binance-futures","BTCUSDT",1654732829596,2.065,30212.1,30212.0,0.94]
["binance-futures","BTCUSDT",1654732829639,1.783,30212.1,30212.0,0.94]
["binance-futures","BTCUSDT",1654732829678,1.782,30212.1,30212.0,1.22]
["binance-futures","BTCUSDT",1654732829710,1.786,30212.1,30212.0,1.22]
["binance-futures","BTCUSDT",1654732829739,1.804,30212.1,30212.0,1.22]
["binance-futures","BTCUSDT",1654732829775,1.822,30212.1,30212.0,1.22]
["binance-futures","BTCUSDT",1654732829819,1.775,30212.1,30212.0,1.219]
["binance-futures","BTCUSDT",1654732829857,1.445,30212.1,30212.0,1.219]
["binance-futures","BTCUSDT",1654732829887,1.463,30212.1,30212.0,1.219]
["binance-futures","BTCUSDT",1654732829922,1.442,30212.1,30212.0,1.219]
["binance-futures","BTCUSDT",1654732829958,1.478,30212.1,30212.0,1.376]
["binance-futures","BTCUSDT",1654732829994,1.481,30212.1,30212.0,1.293]
["binance-futures","BTCUSDT",1654732830018,1.445,30212.1,30212.0,1.393]
["binance-futures","BTCUSDT",1654732830106,1.417,30212.1,30212.0,1.392]
["binance-futures","BTCUSDT",1654732830143,1.42,30212.1,30212.0,1.394]
["binance-futures","BTCUSDT",1654732830177,1.456,30212.1,30212.0,1.398]
["binance-futures","BTCUSDT",1654732830205,1.452,30212.1,30212.0,0.598]
["binance-futures","BTCUSDT",1654732830240,1.58,30212.1,30212.0,0.498]
["binance-futures","BTCUSDT",1654732830273,2.251,30212.1,30212.0,0.498]
["binance-futures","BTCUSDT",1654732830297,2.951,30212.1,30212.0,0.497]
["binance-futures","BTCUSDT",1654732830323,2.231,30212.1,30212.0,0.497]
["binance-futures","BTCUSDT",1654732830376,1.332,30212.1,30212.0,0.497]
["binance-futures","BTCUSDT",1654732830406,1.303,30212.1,30212.0,0.497]
["binance-futures","BTCUSDT",1654732830446,1.136,30212.1,30212.0,0.597]
["binance-futures","BTCUSDT",1654732830472,1.1,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830505,1.13,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830539,1.112,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830563,1.119,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830600,1.118,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830711,1.136,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830741,0.818,30212.1,30212.0,0.716]
["binance-futures","BTCUSDT",1654732830771,0.568,30212.1,30212.0,0.79]
["binance-futures","BTCUSDT",1654732830807,0.568,30212.1,30212.0,0.99]
["binance-futures","BTCUSDT",1654732830841,0.562,30212.1,30212.0,0.99]
["binance-futures","BTCUSDT",1654732830872,0.562,30212.1,30212.0,1.44]
["binance-futures","BTCUSDT",1654732830946,0.562,30212.1,30212.0,1.441]
["binance-futures","BTCUSDT",1654732830972,0.552,30212.1,30212.0,1.524]
["binance-futures","BTCUSDT",1654732831010,0.552,30212.1,30212.0,1.441]
["binance-futures","BTCUSDT",1654732831086,0.55,30212.1,30212.0,1.441]
["binance-futures","BTCUSDT",1654732831117,0.55,30212.1,30212.0,1.454]
["binance-futures","BTCUSDT",1654732831186,0.748,30209.3,30209.2,3.561]
["binance-futures","BTCUSDT",1654732831215,0.316,30211.6,30209.3,0.066]
["binance-futures","BTCUSDT",1654732831250,0.7,30211.3,30210.3,0.008]
["binance-futures","BTCUSDT",1654732831283,0.025,30210.4,30210.3,1.497]
["binance-futures","BTCUSDT",1654732831316,0.02,30210.4,30210.3,4.709]
["binance-futures","BTCUSDT",1654732831346,0.058,30210.4,30210.3,7.267]
["binance-futures","BTCUSDT",1654732831381,0.011,30210.4,30210.3,7.267]
["binance-futures","BTCUSDT",1654732831416,0.011,30210.4,30210.3,7.467]
["binance-futures","BTCUSDT",1654732831451,0.074,30212.0,30211.5,0.963]
["binance-futures","BTCUSDT",1654732831485,0.074,30212.0,30211.9,1.84]
["binance-futures","BTCUSDT",1654732831517,0.084,30212.2,30212.1,1.322]
["binance-futures","BTCUSDT",1654732831548,0.001,30212.2,30212.1,5.535]
["binance-futures","BTCUSDT",1654732831585,0.799,30212.5,30212.4,3.932]
["binance-futures","BTCUSDT",1654732831616,0.799,30212.5,30212.4,4.632]
["binance-futures","BTCUSDT",1654732831648,0.799,30212.5,30212.4,5.332]
["binance-futures","BTCUSDT",1654732831712,0.799,30212.5,30212.4,5.648]
["binance-futures","BTCUSDT",1654732831846,0.772,30212.5,30212.4,5.648]
["binance-futures","BTCUSDT",1654732831880,0.772,30212.5,30212.4,4.959]
["binance-futures","BTCUSDT",1654732831945,0.772,30212.5,30212.4,4.259]
["binance-futures","BTCUSDT",1654732831975,0.772,30212.5,30212.4,4.342]
["binance-futures","BTCUSDT",1654732832012,0.736,30212.5,30212.4,4.226]
["binance-futures","BTCUSDT",1654732832043,0.736,30212.5,30212.4,4.143]
["binance-futures","BTCUSDT",1654732832081,0.743,30212.5,30212.4,4.143]
["binance-futures","BTCUSDT",1654732832108,0.744,30212.5,30212.4,4.143]
["binance-futures","BTCUSDT",1654732832146,0.746,30212.5,30212.4,4.143]
["binance-futures","BTCUSDT",1654732832210,1.344,30212.5,30212.4,1.324]
["binance-futures","BTCUSDT",1654732832240,1.381,30212.5,30212.4,1.241]
["binance-futures","BTCUSDT",1654732832274,1.382,30212.5,30212.4,1.241]
["binance-futures","BTCUSDT",1654732832347,1.382,30212.5,30212.4,1.22]
["binance-futures","BTCUSDT",1654732832381,1.407,30212.5,30212.4,1.22]
["binance-futures","BTCUSDT",1654732832416,1.374,30212.5,30212.4,1.172]
["binance-futures","BTCUSDT",1654732832480,1.411,30212.5,30212.4,1.172]
["binance-futures","BTCUSDT",1654732832584,1.291,30212.5,30212.4,1.172]
["binance-futures","BTCUSDT",1654732832737,1.391,30212.5,30212.4,1.072]
["binance-futures","BTCUSDT",1654732832770,3.805,30212.5,30212.4,0.722]
["binance-futures","BTCUSDT",1654732832800,5.296,30212.5,30212.4,0.122]
["binance-futures","BTCUSDT",1654732832834,6.599,30212.5,30212.4,0.122]
["binance-futures","BTCUSDT",1654732832905,5.856,30212.5,30212.4,0.285]
["binance-futures","BTCUSDT",1654732832936,5.972,30212.5,30212.4,0.285]
["binance-futures","BTCUSDT",1654732832968,5.962,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833001,5.937,30212.5,30212.4,0.248]
["binance-futures","BTCUSDT",1654732833025,5.938,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833104,5.975,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833130,5.938,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833173,6.011,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833208,5.804,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833235,5.885,30212.5,30212.4,0.248]
["binance-futures","BTCUSDT",1654732833263,4.908,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833407,4.912,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833475,5.166,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833508,5.084,30212.5,30212.4,0.165]
["binance-futures","BTCUSDT",1654732833546,5.084,30212.5,30212.4,0.175]
["binance-futures","BTCUSDT",1654732833581,4.307,30212.5,30212.4,0.175]
["binance-futures","BTCUSDT",1654732833609,4.307,30212.5,30212.4,0.076]
["binance-futures","BTCUSDT",1654732833787,5.158,30212.5,30212.4,0.076]
["binance-futures","BTCUSDT",1654732833854,5.012,30212.5,30212.4,0.076]
["binance-futures","BTCUSDT",1654732833890,4.874,30212.5,30212.4,0.076]
["binance-futures","BTCUSDT",1654732833924,5.46,30212.5,30212.4,0.038]
["binance-futures","BTCUSDT",1654732833954,5.458,30212.5,30212.4,0.038]
["binance-futures","BTCUSDT",1654732833984,5.495,30212.5,30212.4,0.121]
["binance-futures","BTCUSDT",1654732834018,5.495,30212.5,30212.4,0.038]
["binance-futures","BTCUSDT",1654732834050,5.495,30212.5,30212.4,0.037]
["binance-futures","BTCUSDT",1654732834124,5.44,30212.5,30212.4,0.037]
["binance-futures","BTCUSDT",1654732834162,5.364,30212.5,30212.4,0.037]
["binance-futures","BTCUSDT",1654732834199,5.482,30212.5,30212.4,0.037]
["binance-futures","BTCUSDT",1654732834233,5.406,30212.5,30212.4,0.038]
["binance-futures","BTCUSDT",1654732834262,5.403,30212.5,30212.4,0.106]
["binance-futures","BTCUSDT",1654732834303,5.412,30212.5,30212.4,0.023]
["binance-futures","BTCUSDT",1654732834407,5.413,30212.5,30212.4,0.023]
["binance-futures","BTCUSDT",1654732834506,4.713,30212.5,30212.4,0.023]
["binance-futures","BTCUSDT",1654732834544,4.628,30212.5,30212.4,0.025]
["binance-futures","BTCUSDT",1654732834581,4.054,30212.5,30212.4,0.025]
["binance-futures","BTCUSDT",1654732834652,4.004,30212.5,30212.4,0.025]
["binance-futures","BTCUSDT",1654732834683,2.338,30212.5,30212.4,0.025]
["binance-futures","BTCUSDT",1654732834724,2.012,30212.5,30212.4,1.12]
["binance-futures","BTCUSDT",1654732834753,0.578,30212.5,30212.4,0.77]
["binance-futures","BTCUSDT",1654732834785,0.237,30212.5,30212.4,0.807]
["binance-futures","BTCUSDT",1654732834819,0.137,30212.5,30212.4,2.035]
["binance-futures","BTCUSDT",1654732834855,0.137,30212.5,30212.4,2.112]
["binance-futures","BTCUSDT",1654732834889,0.137,30212.5,30212.4,2.812]
["binance-futures","BTCUSDT",1654732834922,0.137,30212.5,30212.4,2.174]
["binance-futures","BTCUSDT",1654732834950,0.137,30212.5,30212.4,2.137]
["binance-futures","BTCUSDT",1654732834986,0.069,30212.5,30212.4,2.22]
["binance-futures","BTCUSDT",1654732835018,0.068,30212.5,30212.4,4.0]
["binance-futures","BTCUSDT",1654732835084,0.068,30212.5,30212.4,4.132]
["binance-futures","BTCUSDT",1654732835123,0.037,30212.5,30212.4,4.132]
["binance-futures","BTCUSDT",1654732835187,0.006,30212.5,30212.4,4.738]
["binance-futures","BTCUSDT",1654732835219,0.008,30212.5,30212.4,4.238]
["binance-futures","BTCUSDT",1654732835251,0.008,30212.5,30212.4,4.321]
["binance-futures","BTCUSDT",1654732835289,0.008,30212.5,30212.4,4.239]
["binance-futures","BTCUSDT",1654732835320,0.012,30212.5,30212.4,4.239]
["binance-futures","BTCUSDT",1654732835357,0.012,30212.5,30212.4,4.939]
["binance-futures","BTCUSDT",1654732835392,0.462,30212.5,30212.4,2.2]
["binance-futures","BTCUSDT",1654732835425,0.498,30212.5,30212.4,2.012]
["binance-futures","BTCUSDT",1654732835489,0.498,30212.5,30212.4,1.791]
["binance-futures","BTCUSDT",1654732835528,0.498,30212.5,30212.4,1.805]
["binance-futures","BTCUSDT",1654732835556,0.497,30212.5,30212.4,2.505]
["binance-futures","BTCUSDT",1654732835590,0.497,30212.5,30212.4,3.205]
["binance-futures","BTCUSDT",1654732835626,0.497,30212.5,30212.4,2.505]
["binance-futures","BTCUSDT",1654732835661,0.497,30212.5,30212.4,1.805]
["binance-futures","BTCUSDT",1654732835727,0.51,30212.5,30212.4,1.689]
["binance-futures","BTCUSDT",1654732835937,0.51,30212.5,30212.4,3.278]
["binance-futures","BTCUSDT",1654732836004,0.51,30212.5,30212.4,3.276]
["binance-futures","BTCUSDT",1654732836040,0.51,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836151,0.509,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836220,0.517,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836255,0.517,30212.5,30212.4,3.556]
["binance-futures","BTCUSDT",1654732836286,0.517,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836324,0.439,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836355,0.435,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836425,0.235,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836454,0.228,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836498,0.187,30212.5,30212.4,3.473]
["binance-futures","BTCUSDT",1654732836561,0.186,30212.5,30212.4,3.47]
["binance-futures","BTCUSDT",1654732836597,0.186,30212.5,30212.4,5.002]
["binance-futures","BTCUSDT",1654732836630,0.023,30212.5,30212.4,5.202]
["binance-futures","BTCUSDT",1654732836661,0.025,30212.5,30212.4,5.07]
["binance-futures","BTCUSDT",1654732836696,0.012,30212.5,30212.4,5.102]
["binance-futures","BTCUSDT",1654732836726,0.012,30212.5,30212.4,5.234]
["binance-futures","BTCUSDT",1654732836830,0.114,30213.4,30213.3,3.786]
["binance-futures","BTCUSDT",1654732836864,0.106,30213.4,30213.3,3.506]
["binance-futures","BTCUSDT",1654732836901,0.011,30213.4,30213.3,4.051]
["binance-futures","BTCUSDT",1654732836996,0.011,30213.4,30213.3,5.451]
["binance-futures","BTCUSDT",1654732837030,0.496,30213.7,30213.6,0.48]
["binance-futures","BTCUSDT",1654732837066,0.496,30213.7,30213.6,2.804]
["binance-futures","BTCUSDT",1654732837105,1.046,30213.7,30213.6,1.937]
["binance-futures","BTCUSDT",1654732837139,1.046,30213.7,30213.6,0.687]
["binance-futures","BTCUSDT",1654732837172,1.752,30213.7,30213.6,0.686]
["binance-futures","BTCUSDT",1654732837205,4.726,30213.7,30213.6,0.612]
["binance-futures","BTCUSDT",1654732837236,5.542,30213.7,30213.6,0.604]
["binance-futures","BTCUSDT",1654732837267,5.903,30213.7,30213.6,0.687]
["binance-futures","BTCUSDT",1654732837307,5.203,30213.7,30213.6,0.605]
["binance-futures","BTCUSDT",1654732837333,5.82,30213.7,30213.6,0.605]
["binance-futures","BTCUSDT",1654732837371,5.1,30213.7,30213.6,0.605]
["binance-futures","BTCUSDT",1654732837398,5.147,30213.7,30213.6,0.605]
["binance-futures","BTCUSDT",1654732837438,5.127,30213.7,30213.6,0.605]
["binance-futures","BTCUSDT",1654732837471,5.057,30213.7,30213.6,0.605]
["binance-futures","BTCUSDT",1654732837510,2.421,30213.7,30213.6,0.401]
["binance-futures","BTCUSDT",1654732837541,2.408,30213.7,30213.6,0.403]
["binance-futures","BTCUSDT",1654732837576,2.428,30213.7,30213.6,0.373]
["binance-futures","BTCUSDT",1654732837609,3.199,30213.7,30213.6,0.338]
["binance-futures","BTCUSDT",1654732837642,3.199,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837681,3.239,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837715,3.199,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837747,3.21,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837781,3.19,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837815,3.21,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837851,2.51,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837911,2.489,30213.7,30213.6,0.135]
["binance-futures","BTCUSDT",1654732837983,2.509,30213.7,30213.6,0.124]
["binance-futures","BTCUSDT",1654732838016,2.529,30213.7,30213.6,0.124]
["binance-futures","BTCUSDT",1654732838052,2.489,30213.7,30213.6,0.124]
["binance-futures","BTCUSDT",1654732838084,4.451,30213.6,30213.5,0.123]
["binance-futures","BTCUSDT",1654732838112,5.836,30213.6,30213.5,0.123]
["binance-futures","BTCUSDT",1654732838149,5.862,30213.6,30213.5,0.123]
["binance-futures","BTCUSDT",1654732838214,6.562,30213.6,30213.5,0.124]
["binance-futures","BTCUSDT",1654732838249,8.18,30213.6,30213.5,0.124]
["binance-futures","BTCUSDT",1654732838281,8.862,30213.6,30213.5,0.207]
["binance-futures","BTCUSDT",1654732838309,0.12,30211.4,30211.0,0.004]
["binance-futures","BTCUSDT",1654732838373,0.512,30211.1,30211.0,0.003]
["binance-futures","BTCUSDT",1654732838421,1.147,30211.1,30211.0,0.004]
["binance-futures","BTCUSDT",1654732838468,4.359,30211.1,30211.0,1.027]
["binance-futures","BTCUSDT",1654732838474,4.715,30211.1,30211.0,1.362]
["binance-futures","BTCUSDT",1654732838518,4.372,30211.1,30211.0,1.739]
["binance-futures","BTCUSDT",1654732838616,4.823,30211.1,30211.0,1.739]
["binance-futures","BTCUSDT",1654732838660,4.823,30211.1,30211.0,0.704]
["binance-futures","BTCUSDT",1654732838711,6.412,30211.1,30211.0,0.704]
["binance-futures","BTCUSDT",1654732838759,6.532,30211.1,30211.0,0.05]
["binance-futures","BTCUSDT",1654732838809,6.856,30211.1,30211.0,0.05]
["binance-futures","BTCUSDT",1654732838859,6.847,30211.1,30211.0,0.05]
["binance-futures","BTCUSDT",1654732838911,6.867,30211.1,30211.0,0.05]
["binance-futures","BTCUSDT",1654732838955,6.944,30211.1,30211.0,0.05]
["binance-futures","BTCUSDT",1654732839007,6.944,30211.1,30211.0,0.004]
["binance-futures","BTCUSDT",1654732839052,6.908,30211.1,30211.0,0.004]
["binance-futures","BTCUSDT",1654732839196,7.609,30211.1,30211.0,0.004]
["binance-futures","BTCUSDT",1654732839272,7.629,30211.1,30211.0,0.451]
["binance-futures","BTCUSDT",1654732839313,7.715,30211.1,30211.0,0.451]
["binance-futures","BTCUSDT",1654732839349,7.844,30211.1,30211.0,0.451]
["binance-futures","BTCUSDT",1654732839384,7.976,30211.1,30211.0,0.994]
["binance-futures","BTCUSDT",1654732839425,7.819,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839465,6.841,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839496,6.291,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839529,6.911,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839558,6.891,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839596,6.871,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839659,6.962,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839730,6.949,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839766,6.929,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839800,6.949,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839834,6.94,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839867,6.771,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839933,6.769,30211.1,30211.0,0.947]
["binance-futures","BTCUSDT",1654732839970,6.769,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840003,6.789,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840034,6.798,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840067,6.725,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840099,6.685,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840169,6.725,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840205,6.894,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840235,6.936,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840263,6.792,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840298,6.789,30211.1,30211.0,0.898]
["binance-futures","BTCUSDT",1654732840405,6.769,30211.1,30211.0,1.298]
["binance-futures","BTCUSDT",1654732840437,6.781,30211.1,30211.0,1.998]
["binance-futures","BTCUSDT",1654732840466,6.821,30211.1,30211.0,1.998]
["binance-futures","BTCUSDT",1654732840504,6.779,30211.1,30211.0,1.998]
["binance-futures","BTCUSDT",1654732840541,6.764,30211.1,30211.0,2.698]
["binance-futures","BTCUSDT",1654732840577,5.648,30211.1,30211.0,3.222]
["binance-futures","BTCUSDT",1654732840640,5.648,30211.1,30211.0,3.41]
["binance-futures","BTCUSDT",1654732840708,4.059,30211.1,30211.0,3.487]
["binance-futures","BTCUSDT",1654732840735,4.052,30211.1,30211.0,3.508]
["binance-futures","BTCUSDT",1654732840809,4.052,30211.1,30211.0,3.421]
["binance-futures","BTCUSDT",1654732840844,4.052,30211.1,30211.0,3.614]
["binance-futures","BTCUSDT",1654732840878,4.052,30211.1,30211.0,3.54]
["binance-futures","BTCUSDT",1654732840908,4.052,30211.1,30211.0,3.614]
["binance-futures","BTCUSDT",1654732840940,4.052,30211.1,30211.0,3.482]
["binance-futures","BTCUSDT",1654732841040,4.052,30211.1,30211.0,3.387]
["binance-futures","BTCUSDT",1654732841071,4.053,30211.1,30211.0,3.461]
["binance-futures","BTCUSDT",1654732841102,4.053,30211.1,30211.0,3.355]
["binance-futures","BTCUSDT",1654732841207,3.913,30211.1,30211.0,3.355]
["binance-futures","BTCUSDT",1654732841242,3.752,30211.1,30211.0,3.355]
["binance-futures","BTCUSDT",1654732841264,3.894,30211.1,30211.0,3.355]
["binance-futures","BTCUSDT",1654732841310,3.89,30211.1,30211.0,3.299]
["binance-futures","BTCUSDT",1654732841333,3.891,30211.1,30211.0,3.299]
["binance-futures","BTCUSDT",1654732841375,3.891,30211.1,30211.0,3.355]
["binance-futures","BTCUSDT",1654732841476,3.894,30211.1,30211.0,3.354]
["binance-futures","BTCUSDT",1654732841509,3.894,30211.1,30211.0,3.352]
["binance-futures","BTCUSDT",1654732841542,3.894,30211.1,30211.0,3.296]
["binance-futures","BTCUSDT",1654732841603,3.884,30211.1,30211.0,3.296]
["binance-futures","BTCUSDT",1654732841732,3.884,30211.1,30211.0,3.422]
["binance-futures","BTCUSDT",1654732841833,3.884,30211.1,30211.0,3.296]
["binance-futures","BTCUSDT",1654732841903,3.884,30211.1,30211.0,3.222]
["binance-futures","BTCUSDT",1654732841932,3.884,30211.1,30211.0,3.296]
["binance-futures","BTCUSDT",1654732842005,3.884,30211.1,30211.0,3.046]
["binance-futures","BTCUSDT",1654732842036,3.884,30211.1,30211.0,2.972]
["binance-futures","BTCUSDT",1654732842071,5.473,30211.1,30211.0,2.846]
["binance-futures","BTCUSDT",1654732842103,5.473,30211.1,30211.0,2.769]
["binance-futures","BTCUSDT",1654732842133,5.513,30211.1,30211.0,2.769]
["binance-futures","BTCUSDT",1654732842175,5.513,30211.1,30211.0,2.069]
["binance-futures","BTCUSDT",1654732842206,5.473,30211.1,30211.0,1.369]
["binance-futures","BTCUSDT",1654732842241,5.039,30211.1,30211.0,2.069]
["binance-futures","BTCUSDT",1654732842270,4.917,30211.1,30211.0,2.069]
["binance-futures","BTCUSDT",1654732842310,5.06,30211.1,30211.0,1.311]
["binance-futures","BTCUSDT",1654732842339,5.138,30211.1,30211.0,1.303]
["binance-futures","BTCUSDT",1654732842373,5.123,30211.1,30211.0,1.303]
["binance-futures","BTCUSDT",1654732842442,5.101,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842472,5.144,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842505,5.124,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842575,4.988,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842604,5.028,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842643,4.981,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842711,5.0,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842739,4.98,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842778,5.469,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842844,5.489,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842878,5.469,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842910,5.47,30211.1,30211.0,1.229]
["binance-futures","BTCUSDT",1654732842976,3.804,30211.1,30211.0,4.503]
["binance-futures","BTCUSDT",1654732843007,1.584,30211.1,30211.0,8.201]
["binance-futures","BTCUSDT",1654732843044,1.584,30211.1,30211.0,8.901]
["binance-futures","BTCUSDT",1654732843075,1.548,30211.1,30211.0,8.922]
["binance-futures","BTCUSDT",1654732843110,1.585,30211.1,30211.0,9.078]
["binance-futures","BTCUSDT",1654732843139,1.585,30211.1,30211.0,9.091]
["binance-futures","BTCUSDT",1654732843310,2.54,30212.5,30212.4,3.393]
["binance-futures","BTCUSDT",1654732843341,2.521,30212.5,30212.4,5.408]
["binance-futures","BTCUSDT",1654732843374,2.566,30212.5,30212.4,4.785]
["binance-futures","BTCUSDT",1654732843408,3.012,30212.5,30212.4,4.785]
["binance-futures","BTCUSDT",1654732843444,3.013,30212.5,30212.4,4.785]
["binance-futures","BTCUSDT",1654732843478,2.884,30212.5,30212.4,3.783]
["binance-futures","BTCUSDT",1654732843514,2.886,30212.5,30212.4,2.874]
["binance-futures","BTCUSDT",1654732843544,2.894,30212.5,30212.4,2.874]
["binance-futures","BTCUSDT",1654732843580,2.891,30212.5,30212.4,2.874]
["binance-futures","BTCUSDT",1654732843617,2.902,30212.5,30212.4,2.863]
["binance-futures","BTCUSDT",1654732843684,2.952,30212.5,30212.4,2.863]
["binance-futures","BTCUSDT",1654732843718,4.352,30212.5,30212.4,0.901]
["binance-futures","BTCUSDT",1654732843751,4.864,30212.5,30212.4,0.755]
["binance-futures","BTCUSDT",1654732843781,4.864,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732843817,6.605,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732843852,5.905,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732843945,5.885,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732844054,5.185,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732844116,4.995,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732844220,4.997,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732844354,4.996,30212.5,30212.4,0.681]
["binance-futures","BTCUSDT",1654732844385,5.013,30212.5,30212.4,0.621]
["binance-futures","BTCUSDT",1654732844419,5.027,30212.5,30212.4,0.621]
["binance-futures","BTCUSDT",1654732844450,5.029,30212.5,30212.4,0.621]
["binance-futures","BTCUSDT",1654732844487,5.032,30212.5,30212.4,0.621]
["binance-futures","BTCUSDT",1654732844519,5.033,30212.5,30212.4,0.614]
["binance-futures","BTCUSDT",1654732844552,4.881,30212.5,30212.4,0.614]
["binance-futures","BTCUSDT",1654732844662,4.876,30212.5,30212.4,0.614]
["binance-futures","BTCUSDT",1654732844734,4.857,30212.5,30212.4,0.614]
["binance-futures","BTCUSDT",1654732844800,4.641,30212.5,30212.4,0.614]
["binance-futures","BTCUSDT",1654732845118,4.645,30212.5,30212.4,0.614]
["binance-futures","BTCUSDT",1654732845145,4.777,30212.5,30212.4,0.514]
["binance-futures","BTCUSDT",1654732845191,4.638,30212.5,30212.4,0.514]
["binance-futures","BTCUSDT",1654732845215,5.294,30212.5,30212.4,0.514]
["binance-futures","BTCUSDT",1654732845283,5.162,30212.5,30212.4,0.514]
["binance-futures","BTCUSDT",1654732845353,4.195,30212.5,30212.4,0.514]
["binance-futures","BTCUSDT",1654732845390,4.352,30212.5,30212.4,0.514]
["binance-futures","BTCUSDT",1654732845426,4.389,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845458,4.255,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845499,4.955,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845568,4.964,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845702,4.963,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845801,5.04,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845834,5.03,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732845979,5.029,30212.5,30212.4,0.282]
["binance-futures","BTCUSDT",1654732846041,6.095,30212.5,30212.4,0.252]
["binance-futures","BTCUSDT",1654732846082,5.729,30212.5,30212.4,0.243]
["binance-futures","BTCUSDT",1654732846114,3.683,30212.5,30212.4,1.243]
["binance-futures","BTCUSDT",1654732846142,3.499,30212.5,30212.4,1.243]
["binance-futures","BTCUSDT",1654732846178,3.049,30212.5,30212.4,0.243]
["binance-futures","BTCUSDT",1654732846248,2.537,30212.5,30212.4,0.243]
["binance-futures","BTCUSDT",1654732846281,1.837,30212.5,30212.4,0.243]
["binance-futures","BTCUSDT",1654732846449,1.938,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846477,1.922,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846514,1.933,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846652,2.633,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846682,2.628,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846784,2.551,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846817,3.376,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732846856,3.196,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732847022,3.157,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732847149,3.374,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732847184,3.665,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732847223,3.523,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732847249,3.51,30212.5,30212.4,0.235]
["binance-futures","BTCUSDT",1654732847322,3.51,30212.5,30212.4,0.234]
["binance-futures","BTCUSDT",1654732847392,4.53,30212.5,30212.4,0.02]
["binance-futures","BTCUSDT",1654732847424,4.02,30212.5,30212.4,0.02]
["binance-futures","BTCUSDT",1654732847458,4.099,30212.5,30212.4,0.02]
["binance-futures","BTCUSDT",1654732847492,4.1,30212.5,30212.4,0.02]
["binance-futures","BTCUSDT",1654732847870,2.446,30212.5,30212.4,0.02]
["binance-futures","BTCUSDT",1654732847906,2.826,30212.5,30212.0,0.086]
["binance-futures","BTCUSDT",1654732847943,2.046,30212.2,30212.1,0.001]
["binance-futures","BTCUSDT",1654732847970,2.248,30212.2,30212.1,0.001]
["binance-futures","BTCUSDT",1654732848038,0.762,30212.1,30212.0,0.078]
["binance-futures","BTCUSDT",1654732848071,4.647,30212.1,30212.0,0.079]
["binance-futures","BTCUSDT",1654732848169,4.663,30212.1,30212.0,0.079]
["binance-futures","BTCUSDT",1654732848310,4.653,30212.1,30212.0,0.058]
["binance-futures","BTCUSDT",1654732848444,4.671,30212.1,30212.0,0.058]
["binance-futures","BTCUSDT",1654732848513,4.73,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732848538,3.607,30212.1,30212.0,0.764]
["binance-futures","BTCUSDT",1654732848573,3.649,30212.1,30212.0,0.764]
["binance-futures","BTCUSDT",1654732848606,3.649,30212.1,30212.0,0.196]
["binance-futures","BTCUSDT",1654732848678,3.056,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732848711,3.356,30212.1,30212.0,0.196]
["binance-futures","BTCUSDT",1654732848741,3.356,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732849072,2.919,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732849109,3.076,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732849149,3.326,30212.1,30212.0,0.063]
["binance-futures","BTCUSDT",1654732849185,3.304,30212.1,30212.0,0.063]
["binance-futures","BTCUSDT",1654732849219,3.191,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732849255,3.189,30212.1,30212.0,0.064]
["binance-futures","BTCUSDT",1654732849325,3.759,30212.1,30212.0,0.114]
["binance-futures","BTCUSDT",1654732849351,3.759,30212.1,30212.0,0.399]
["binance-futures","BTCUSDT",1654732849387,1.876,30212.1,30212.0,1.099]
["binance-futures","BTCUSDT",1654732849422,1.709,30212.1,30212.0,1.231]
["binance-futures","BTCUSDT",1654732849462,1.681,30212.1,30212.0,1.248]
["binance-futures","BTCUSDT",1654732849489,1.681,30212.1,30212.0,1.116]
["binance-futures","BTCUSDT",1654732849524,1.681,30212.1,30212.0,1.248]
["binance-futures","BTCUSDT",1654732849553,1.681,30212.1,30212.0,1.249]
["binance-futures","BTCUSDT",1654732849586,1.613,30212.1,30212.0,1.817]
["binance-futures","BTCUSDT",1654732849622,1.613,30212.1,30212.0,1.949]
["binance-futures","BTCUSDT",1654732849762,1.613,30212.1,30212.0,1.938]
["binance-futures","BTCUSDT",1654732849864,1.093,30212.1,30212.0,4.227]
["binance-futures","BTCUSDT",1654732849899,0.903,30212.1,30212.0,5.293]
["binance-futures","BTCUSDT",1654732849932,0.835,30212.1,30212.0,5.167]
["binance-futures","BTCUSDT",1654732849969,0.835,30212.1,30212.0,5.244]
["binance-futures","BTCUSDT",1654732850166,0.834,30212.1,30212.0,5.371]
["binance-futures","BTCUSDT",1654732850199,0.837,30212.1,30212.0,5.371]
["binance-futures","BTCUSDT",1654732850231,0.774,30212.1,30212.0,5.371]
["binance-futures","BTCUSDT",1654732850260,0.774,30212.1,30212.0,5.297]
["binance-futures","BTCUSDT",1654732850297,0.776,30212.1,30212.0,5.371]
["binance-futures","BTCUSDT",1654732850330,0.776,30212.1,30212.0,4.6]
["binance-futures","BTCUSDT",1654732850398,0.808,30212.1,30212.0,4.544]
["binance-futures","BTCUSDT",1654732850465,0.795,30212.1,30212.0,4.418]
["binance-futures","BTCUSDT",1654732850523,0.044,30213.1,30213.0,0.243]
["binance-futures","BTCUSDT",1654732850565,0.044,30213.1,30213.0,4.346]
["binance-futures","BTCUSDT",1654732850594,0.044,30213.1,30213.0,4.753]
["binance-futures","BTCUSDT",1654732850633,0.044,30213.1,30213.0,4.62]
["binance-futures","BTCUSDT",1654732850661,0.044,30213.1,30213.0,5.391]
["binance-futures","BTCUSDT",1654732850690,0.044,30213.1,30213.0,5.396]
["binance-futures","BTCUSDT",1654732850727,0.044,30213.1,30213.0,5.481]
["binance-futures","BTCUSDT",1654732850762,0.044,30213.1,30213.0,5.482]
["binance-futures","BTCUSDT",1654732850857,0.25,30213.1,30213.0,3.912]
["binance-futures","BTCUSDT",1654732850892,0.252,30213.1,30213.0,3.912]
["binance-futures","BTCUSDT",1654732850923,0.552,30213.1,30213.0,2.871]
["binance-futures","BTCUSDT",1654732850951,0.552,30213.1,30213.0,2.855]
["binance-futures","BTCUSDT",1654732851017,0.819,30213.1,30213.0,2.866]
["binance-futures","BTCUSDT",1654732851053,0.779,30213.1,30213.0,2.879]
["binance-futures","BTCUSDT",1654732851087,0.779,30213.1,30213.0,2.8]
["binance-futures","BTCUSDT",1654732851116,0.794,30213.1,30213.0,2.8]
["binance-futures","BTCUSDT",1654732851159,0.527,30213.1,30213.0,2.799]
["binance-futures","BTCUSDT",1654732851190,0.495,30213.1,30213.0,2.799]
["binance-futures","BTCUSDT",1654732851219,0.495,30213.1,30213.0,2.82]
["binance-futures","BTCUSDT",1654732851286,0.497,30213.1,30213.0,3.524]
["binance-futures","BTCUSDT",1654732851389,0.497,30213.1,30213.0,3.499]
["binance-futures","BTCUSDT",1654732851424,0.497,30213.1,30213.0,4.199]
["binance-futures","BTCUSDT",1654732851460,0.506,30213.1,30213.0,4.199]
["binance-futures","BTCUSDT",1654732851494,0.506,30213.1,30213.0,3.499]
["binance-futures","BTCUSDT",1654732851525,0.471,30213.1,30213.0,3.499]
["binance-futures","BTCUSDT",1654732851555,0.471,30213.1,30213.0,3.497]
["binance-futures","BTCUSDT",1654732851621,0.471,30213.1,30213.0,3.483]
["binance-futures","BTCUSDT",1654732851692,0.471,30213.1,30213.0,3.468]
["binance-futures","BTCUSDT",1654732851758,1.948,30214.0,30213.9,5.463]
["binance-futures","BTCUSDT",1654732851791,1.948,30214.0,30213.9,5.67]
["binance-futures","BTCUSDT",1654732851823,2.398,30214.0,30213.9,4.98]
["binance-futures","BTCUSDT",1654732851857,2.18,30214.0,30213.9,5.112]
["binance-futures","BTCUSDT",1654732851893,2.18,30214.0,30213.9,5.125]
["binance-futures","BTCUSDT",1654732851962,2.18,30214.0,30213.9,5.145]
["binance-futures","BTCUSDT",1654732851985,2.18,30214.0,30213.9,5.132]
["binance-futures","BTCUSDT",1654732852053,2.172,30214.0,30213.9,5.133]
["binance-futures","BTCUSDT",1654732852085,2.172,30214.0,30213.9,5.143]
["binance-futures","BTCUSDT",1654732852123,2.175,30214.0,30213.9,4.142]
["binance-futures","BTCUSDT",1654732852153,2.175,30214.0,30213.9,4.103]
["binance-futures","BTCUSDT",1654732852191,2.179,30214.0,30213.9,4.104]
["binance-futures","BTCUSDT",1654732852225,2.162,30214.0,30213.9,4.104]
["binance-futures","BTCUSDT",1654732852251,2.164,30214.0,30213.9,3.404]
["binance-futures","BTCUSDT",1654732852290,2.165,30214.0,30213.9,3.354]
["binance-futures","BTCUSDT",1654732852322,2.165,30214.0,30213.9,3.371]
["binance-futures","BTCUSDT",1654732852358,2.165,30214.0,30213.9,2.672]
["binance-futures","BTCUSDT",1654732852397,2.174,30214.0,30213.9,2.672]
["binance-futures","BTCUSDT",1654732852471,1.853,30214.0,30213.9,2.672]
["binance-futures","BTCUSDT",1654732852504,1.592,30214.0,30213.9,2.672]
["binance-futures","BTCUSDT",1654732852536,1.592,30214.0,30213.9,2.686]
["binance-futures","BTCUSDT",1654732852572,1.642,30214.0,30213.9,2.686]
["binance-futures","BTCUSDT",1654732852631,1.442,30214.0,30213.9,4.086]
["binance-futures","BTCUSDT",1654732852662,1.442,30214.0,30213.9,4.17]
["binance-futures","BTCUSDT",1654732852707,1.442,30214.0,30213.9,4.28]
["binance-futures","BTCUSDT",1654732852740,1.442,30214.0,30213.9,4.293]
["binance-futures","BTCUSDT",1654732852818,1.442,30214.0,30213.9,4.28]
["binance-futures","BTCUSDT",1654732852895,1.442,30214.0,30213.9,3.479]
["binance-futures","BTCUSDT",1654732852923,1.442,30214.0,30213.9,2.779]
["binance-futures","BTCUSDT",1654732853025,1.442,30214.0,30213.9,2.705]
["binance-futures","BTCUSDT",1654732853058,1.611,30214.0,30213.9,1.005]
["binance-futures","BTCUSDT",1654732853092,2.29,30214.0,30213.9,0.159]
["binance-futures","BTCUSDT",1654732853128,3.689,30214.0,30213.9,0.159]
["binance-futures","BTCUSDT",1654732853164,4.296,30214.0,30213.9,0.159]
["binance-futures","BTCUSDT",1654732853189,6.17,30214.0,30213.9,0.159]
["binance-futures","BTCUSDT",1654732853225,6.113,30214.0,30213.9,0.159]
["binance-futures","BTCUSDT",1654732853257,5.601,30214.0,30213.9,0.159]
["binance-futures","BTCUSDT",1654732853292,5.601,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853330,5.801,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853426,5.804,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853491,5.833,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853528,6.533,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853565,7.043,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853595,7.032,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853630,5.834,30214.0,30213.9,0.059]
["binance-futures","BTCUSDT",1654732853657,4.834,30214.0,30213.9,0.024]
["binance-futures","BTCUSDT",1654732853696,4.759,30214.0,30213.9,0.024]
["binance-futures","BTCUSDT",1654732853797,4.479,30214.0,30213.9,0.024]
["binance-futures","BTCUSDT",1654732853856,4.436,30214.0,30213.9,0.069]
["binance-futures","BTCUSDT",1654732853890,4.436,30214.0,30213.9,0.024]
["binance-futures","BTCUSDT",1654732853929,0.828,30213.1,30213.0,1.161]
["binance-futures","BTCUSDT",1654732853964,0.928,30213.1,30213.0,1.026]
["binance-futures","BTCUSDT",1654732853997,1.211,30213.1,30213.0,1.026]
["binance-futures","BTCUSDT",1654732854035,1.337,30213.1,30213.0,1.158]
["binance-futures","BTCUSDT",1654732854068,1.257,30213.1,30213.0,1.158]
["binance-futures","BTCUSDT",1654732854096,1.087,30213.1,30213.0,1.158]
["binance-futures","BTCUSDT",1654732854174,1.16,30213.1,30213.0,1.158]
["binance-futures","BTCUSDT",1654732854202,1.16,30213.1,30213.0,1.858]
["binance-futures","BTCUSDT",1654732854238,1.181,30213.1,30213.0,1.858]
["binance-futures","BTCUSDT",1654732854275,1.181,30213.1,30213.0,2.558]
["binance-futures","BTCUSDT",1654732854307,1.182,30213.1,30213.0,2.561]
["binance-futures","BTCUSDT",1654732854343,1.089,30213.1,30213.0,2.561]
["binance-futures","BTCUSDT",1654732854515,1.092,30213.1,30213.0,2.561]
["binance-futures","BTCUSDT",1654732854541,1.032,30213.1,30213.0,4.153]
["binance-futures","BTCUSDT",1654732854578,0.955,30213.1,30213.0,4.227]
["binance-futures","BTCUSDT",1654732854645,0.966,30213.1,30213.0,4.227]
["binance-futures","BTCUSDT",1654732854678,1.485,30213.1,30213.0,4.227]
["binance-futures","BTCUSDT",1654732854707,1.484,30213.1,30213.0,4.227]
["binance-futures","BTCUSDT",1654732854755,1.118,30213.1,30213.0,6.227]
["binance-futures","BTCUSDT",1654732854784,0.598,30213.1,30213.0,7.31]
["binance-futures","BTCUSDT",1654732854819,0.598,30213.1,30213.0,7.331]
["binance-futures","BTCUSDT",1654732854993,0.172,30213.1,30213.0,7.331]
["binance-futures","BTCUSDT",1654732855022,0.172,30213.1,30213.0,7.257]
["binance-futures","BTCUSDT",1654732855055,0.172,30213.1,30213.0,7.331]
["binance-futures","BTCUSDT",1654732855087,0.186,30213.1,30213.0,7.331]
["binance-futures","BTCUSDT",1654732855187,0.113,30213.1,30213.0,7.331]
["binance-futures","BTCUSDT",1654732855217,0.098,30213.1,30213.0,7.258]
["binance-futures","BTCUSDT",1654732855254,0.106,30213.1,30213.0,7.463]
["binance-futures","BTCUSDT",1654732855284,0.107,30213.1,30213.0,7.463]
["binance-futures","BTCUSDT",1654732855487,0.104,30213.1,30213.0,7.463]
["binance-futures","BTCUSDT",1654732855523,0.105,30213.1,30213.0,7.463]
["binance-futures","BTCUSDT",1654732855554,0.077,30213.1,30213.0,7.46]
["binance-futures","BTCUSDT",1654732855624,0.077,30213.1,30213.0,7.443]
["binance-futures","BTCUSDT",1654732855655,0.077,30213.1,30213.0,7.422]
["binance-futures","BTCUSDT",1654732855689,0.127,30213.1,30213.0,7.352]
["binance-futures","BTCUSDT",1654732855723,0.127,30213.1,30213.0,7.233]
["binance-futures","BTCUSDT",1654732855756,0.105,30213.1,30213.0,7.233]
["binance-futures","BTCUSDT",1654732855924,0.105,30213.1,30213.0,6.533]
["binance-futures","BTCUSDT",1654732855954,0.062,30214.3,30214.2,4.131]
["binance-futures","BTCUSDT",1654732855984,0.064,30214.3,30214.2,5.1]
["binance-futures","BTCUSDT",1654732856015,0.064,30214.3,30214.2,4.62]
["binance-futures","BTCUSDT",1654732856053,0.569,30214.3,30214.2,4.546]
["binance-futures","BTCUSDT",1654732856085,0.569,30214.3,30214.2,1.274]
["binance-futures","BTCUSDT",1654732856124,1.319,30214.3,30214.2,0.399]
["binance-futures","BTCUSDT",1654732856152,1.814,30214.3,30214.2,0.159]
["binance-futures","BTCUSDT",1654732856191,2.403,30214.3,30214.2,0.159]
["binance-futures","BTCUSDT",1654732856223,2.403,30214.3,30214.2,0.085]
["binance-futures","BTCUSDT",1654732856253,2.527,30214.3,30214.2,0.085]
["binance-futures","BTCUSDT",1654732856296,2.405,30214.3,30214.2,0.085]
["binance-futures","BTCUSDT",1654732856326,2.335,30214.3,30214.2,0.088]
["binance-futures","BTCUSDT",1654732856361,2.319,30214.3,30214.2,0.088]
["binance-futures","BTCUSDT",1654732856388,2.319,30214.3,30214.2,0.062]
["binance-futures","BTCUSDT",1654732856426,2.899,30214.3,30214.2,0.005]
["binance-futures","BTCUSDT",1654732856525,1.123,30213.2,30213.1,0.315]
["binance-futures","BTCUSDT",1654732856555,1.265,30213.2,30213.1,0.14]
["binance-futures","BTCUSDT",1654732856585,1.342,30213.2,30213.1,0.474]
["binance-futures","BTCUSDT",1654732856619,1.342,30213.2,30213.1,1.474]
["binance-futures","BTCUSDT",1654732856691,0.83,30213.2,30213.1,1.474]
["binance-futures","BTCUSDT",1654732856719,0.83,30213.2,30213.1,0.474]
["binance-futures","BTCUSDT",1654732856756,0.821,30213.2,30213.1,1.474]
["binance-futures","BTCUSDT",1654732856856,0.821,30213.2,30213.1,0.474]
["binance-futures","BTCUSDT",1654732856885,0.821,30213.2,30213.1,1.474]
["binance-futures","BTCUSDT",1654732856960,0.365,30213.2,30213.1,2.174]
["binance-futures","BTCUSDT",1654732856990,0.365,30213.2,30213.1,2.467]
["binance-futures","BTCUSDT",1654732857024,0.353,30213.2,30213.1,3.167]
["binance-futures","BTCUSDT",1654732857055,0.353,30213.2,30213.1,4.756]
["binance-futures","BTCUSDT",1654732857092,0.354,30213.2,30213.1,4.812]
["binance-futures","BTCUSDT",1654732857124,0.354,30213.2,30213.1,4.112]
["binance-futures","BTCUSDT",1654732857156,0.354,30213.2,30213.1,3.953]
["binance-futures","BTCUSDT",1654732857195,0.277,30213.2,30213.1,3.888]
["binance-futures","BTCUSDT",1654732857226,0.287,30213.2,30213.1,3.188]
["binance-futures","BTCUSDT",1654732857261,0.285,30213.2,30213.1,3.188]
["binance-futures","BTCUSDT",1654732857289,0.293,30213.2,30213.1,3.188]
["binance-futures","BTCUSDT",1654732857330,0.294,30213.2,30213.1,3.188]
["binance-futures","BTCUSDT",1654732857357,0.021,30213.2,30213.1,3.342]
["binance-futures","BTCUSDT",1654732857394,0.021,30213.2,30213.1,3.389]
["binance-futures","BTCUSDT",1654732857455,0.027,30213.2,30213.1,3.389]
["binance-futures","BTCUSDT",1654732857534,0.03,30213.2,30213.1,3.389]
["binance-futures","BTCUSDT",1654732857630,0.03,30213.2,30213.1,3.286]
["binance-futures","BTCUSDT",1654732857863,0.03,30213.2,30213.1,3.284]
["binance-futures","BTCUSDT",1654732857892,0.03,30213.2,30213.1,3.255]
["binance-futures","BTCUSDT",1654732857957,0.08,30213.2,30213.1,3.255]
["binance-futures","BTCUSDT",1654732857995,0.495,30214.3,30214.1,0.722]
["binance-futures","BTCUSDT",1654732858027,0.746,30214.3,30214.2,1.602]
["binance-futures","BTCUSDT",1654732858061,0.746,30214.3,30214.2,1.47]
["binance-futures","BTCUSDT",1654732858130,0.746,30214.3,30214.2,1.466]
["binance-futures","BTCUSDT",1654732858197,0.746,30214.3,30214.2,0.132]
["binance-futures","BTCUSDT",1654732858232,1.494,30214.3,30214.2,0.132]
["binance-futures","BTCUSDT",1654732858263,0.125,30213.6,30213.4,0.132]
["binance-futures","BTCUSDT",1654732858301,2.484,30213.1,30213.0,0.073]
["binance-futures","BTCUSDT",1654732858334,2.942,30213.1,30213.0,0.073]
["binance-futures","BTCUSDT",1654732858368,2.996,30213.1,30213.0,0.073]
["binance-futures","BTCUSDT",1654732858395,3.696,30213.1,30213.0,0.032]
["binance-futures","BTCUSDT",1654732858428,4.906,30213.1,30213.0,0.032]
["binance-futures","BTCUSDT",1654732858451,0.511,30212.1,30212.0,0.632]
["binance-futures","BTCUSDT",1654732858471,0.511,30210.3,30210.2,0.001]
["binance-futures","BTCUSDT",1654732858498,0.497,30210.1,30210.0,0.401]
["binance-futures","BTCUSDT",1654732858524,1.805,30210.1,30209.9,0.001]
["binance-futures","BTCUSDT",1654732858550,0.256,30209.6,30209.3,0.013]
["binance-futures","BTCUSDT",1654732858584,1.013,30209.8,30209.2,0.085]
["binance-futures","BTCUSDT",1654732858613,5.295,30209.3,30209.2,0.085]
["binance-futures","BTCUSDT",1654732858641,10.298,30209.3,30209.2,0.081]
["binance-futures","BTCUSDT",1654732858671,11.187,30209.3,30209.2,0.081]
["binance-futures","BTCUSDT",1654732858746,0.256,30206.7,30206.1,0.281]
["binance-futures","BTCUSDT",1654732858776,4.534,30206.3,30206.2,0.288]
["binance-futures","BTCUSDT",1654732858842,0.256,30205.5,30205.1,0.017]
["binance-futures","BTCUSDT",1654732858883,1.123,30205.5,30205.1,0.016]
["binance-futures","BTCUSDT",1654732858925,0.048,30205.2,30205.1,0.008]
["binance-futures","BTCUSDT",1654732858975,0.36,30204.9,30203.9,0.132]
["binance-futures","BTCUSDT",1654732859022,0.72,30203.9,30203.8,0.209]
["binance-futures","BTCUSDT",1654732859057,1.128,30203.9,30203.8,0.188]
["binance-futures","BTCUSDT",1654732859091,0.428,30203.9,30203.8,3.523]
["binance-futures","BTCUSDT",1654732859122,0.429,30203.9,30203.8,4.623]
["binance-futures","BTCUSDT",1654732859156,0.001,30204.0,30203.9,1.0]
["binance-futures","BTCUSDT",1654732859188,1.162,30207.5,30205.3,0.721]
["binance-futures","BTCUSDT",1654732859219,0.264,30207.7,30205.3,7.011]
["binance-futures","BTCUSDT",1654732859256,0.001,30206.5,30206.0,1.611]
["binance-futures","BTCUSDT",1654732859288,0.044,30206.1,30206.0,8.314]
["binance-futures","BTCUSDT",1654732859321,1.085,30206.4,30206.3,0.484]
["binance-futures","BTCUSDT",1654732859356,0.001,30206.5,30206.4,13.383]
["binance-futures","BTCUSDT",1654732859384,0.015,30207.7,30206.6,0.722]
["binance-futures","BTCUSDT",1654732859419,0.757,30209.2,30209.1,3.866]
["binance-futures","BTCUSDT",1654732859451,0.046,30209.3,30209.2,0.666]
["binance-futures","BTCUSDT",1654732859482,0.049,30209.3,30209.2,5.74]
["binance-futures","BTCUSDT",1654732859516,0.699,30209.3,30209.2,5.608]
["binance-futures","BTCUSDT",1654732859548,3.253,30211.5,30211.4,0.563]
["binance-futures","BTCUSDT",1654732859579,0.199,30212.4,30211.9,1.617]
["binance-futures","BTCUSDT",1654732859612,0.105,30212.0,30211.9,1.869]
["binance-futures","BTCUSDT",1654732859645,0.105,30212.0,30211.9,2.023]
["binance-futures","BTCUSDT",1654732859678,0.075,30212.0,30211.9,2.535]
["binance-futures","BTCUSDT",1654732859713,0.002,30212.0,30211.9,5.474]
["binance-futures","BTCUSDT",1654732859774,0.002,30212.0,30211.9,4.774]
["binance-futures","BTCUSDT",1654732859813,0.352,30212.0,30211.9,2.666]
["binance-futures","BTCUSDT",1654732859842,0.35,30212.0,30211.9,1.074]
["binance-futures","BTCUSDT",1654732859870,0.775,30212.0,30211.9,0.92]
["binance-futures","BTCUSDT",1654732859939,0.944,30212.0,30211.9,0.92]
["binance-futures","BTCUSDT",1654732859972,5.049,30212.0,30211.9,0.709]
["binance-futures","BTCUSDT",1654732859999,5.012,30212.0,30211.9,0.709]
["binance-futures","BTCUSDT",1654732860038,3.612,30212.0,30211.9,0.709]
["binance-futures","BTCUSDT",1654732860101,3.649,30212.0,30211.9,0.709]
["binance-futures","BTCUSDT",1654732860176,3.509,30212.0,30211.9,1.43]
["binance-futures","BTCUSDT",1654732860206,1.92,30212.0,30211.9,1.43]
["binance-futures","BTCUSDT",1654732860237,1.92,30212.0,30211.9,0.767]
["binance-futures","BTCUSDT",1654732860274,1.139,30212.0,30211.9,0.937]
["binance-futures","BTCUSDT",1654732860304,0.501,30212.0,30211.9,4.158]
["binance-futures","BTCUSDT",1654732860336,0.065,30212.0,30211.9,6.251]
["binance-futures","BTCUSDT",1654732860372,0.065,30212.0,30211.9,7.242]
["binance-futures","BTCUSDT",1654732860407,0.065,30212.0,30211.9,7.243]
["binance-futures","BTCUSDT",1654732860442,0.167,30213.1,30213.0,5.861]
["binance-futures","BTCUSDT",1654732860468,0.199,30213.5,30213.2,0.132]
["binance-futures","BTCUSDT",1654732860506,1.609,30213.5,30213.4,1.522]
["binance-futures","BTCUSDT",1654732860535,1.609,30213.5,30213.4,2.383]
["binance-futures","BTCUSDT",1654732860570,1.647,30213.5,30213.4,2.584]
["binance-futures","BTCUSDT",1654732860606,0.247,30213.5,30213.4,3.284]
["binance-futures","BTCUSDT",1654732860640,0.044,30213.5,30213.4,3.303]
["binance-futures","BTCUSDT",1654732860672,0.368,30213.5,30213.4,2.693]
["binance-futures","BTCUSDT",1654732860705,0.308,30213.5,30213.4,2.731]
["binance-futures","BTCUSDT",1654732860737,0.308,30213.5,30213.4,2.9]
["binance-futures","BTCUSDT",1654732860774,0.308,30213.5,30213.4,2.731]
["binance-futures","BTCUSDT",1654732860805,0.308,30213.5,30213.4,2.768]
["binance-futures","BTCUSDT",1654732860841,0.308,30213.5,30213.4,2.925]
["binance-futures","BTCUSDT",1654732860877,0.308,30213.5,30213.4,2.793]
["binance-futures","BTCUSDT",1654732860908,0.345,30213.5,30213.4,2.794]
["binance-futures","BTCUSDT",1654732860941,0.345,30213.5,30213.4,2.655]
["binance-futures","BTCUSDT",1654732860975,1.845,30213.5,30213.4,2.644]
["binance-futures","BTCUSDT",1654732861022,2.058,30213.5,30213.4,2.329]
["binance-futures","BTCUSDT",1654732861055,2.095,30213.5,30213.4,2.329]
["binance-futures","BTCUSDT",1654732861089,1.395,30213.5,30213.4,3.029]
["binance-futures","BTCUSDT",1654732861133,2.024,30213.5,30213.4,1.293]
["binance-futures","BTCUSDT",1654732861163,4.676,30213.5,30213.4,1.029]
["binance-futures","BTCUSDT",1654732861193,4.713,30213.5,30213.4,0.779]
["binance-futures","BTCUSDT",1654732861220,6.145,30213.5,30213.4,0.779]
["binance-futures","BTCUSDT",1654732861256,5.648,30213.5,30213.4,0.779]
["binance-futures","BTCUSDT",1654732861285,5.645,30213.5,30213.4,0.779]
["binance-futures","BTCUSDT",1654732861327,6.047,30213.5,30213.4,0.795]
["binance-futures","BTCUSDT",1654732861359,6.047,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861389,6.01,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861431,6.011,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861469,6.045,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861498,6.046,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861564,6.125,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861638,6.088,30213.5,30213.4,0.792]
["binance-futures","BTCUSDT",1654732861668,5.946,30213.5,30213.4,0.741]
["binance-futures","BTCUSDT",1654732861707,5.945,30213.5,30213.4,0.741]
["binance-futures","BTCUSDT",1654732861740,6.042,30213.5,30213.4,0.741]
["binance-futures","BTCUSDT",1654732861844,5.185,30213.5,30213.4,0.741]
["binance-futures","BTCUSDT",1654732861881,4.448,30213.5,30213.4,0.741]
["binance-futures","BTCUSDT",1654732861912,5.848,30213.5,30213.4,0.762]
["binance-futures","BTCUSDT",1654732861946,5.808,30213.5,30213.4,0.762]
["binance-futures","BTCUSDT",1654732862061,5.808,30213.5,30213.4,0.759]
["binance-futures","BTCUSDT",1654732862095,5.808,30213.5,30213.4,0.76]
["binance-futures","BTCUSDT",1654732862161,5.808,30213.5,30213.4,0.747]
["binance-futures","BTCUSDT",1654732862232,5.887,30213.5,30213.4,0.034]
["binance-futures","BTCUSDT",1654732862260,5.85,30213.5,30213.4,0.033]
["binance-futures","BTCUSDT",1654732862299,5.887,30213.5,30213.4,0.033]
["binance-futures","BTCUSDT",1654732862336,5.938,30213.5,30213.4,0.017]
["binance-futures","BTCUSDT",1654732862368,6.011,30213.5,30213.4,0.022]
["binance-futures","BTCUSDT",1654732862403,4.611,30213.5,30213.4,0.056]
["binance-futures","BTCUSDT",1654732862462,4.66,30213.5,30213.4,0.056]
["binance-futures","BTCUSDT",1654732862498,2.915,30213.5,30213.4,1.057]
["binance-futures","BTCUSDT",1654732862521,1.2,30213.5,30213.4,1.953]
["binance-futures","BTCUSDT",1654732862538,0.039,30214.8,30214.4,0.563]
["binance-futures","BTCUSDT",1654732862562,0.369,30215.1,30214.4,0.563]
["binance-futures","BTCUSDT",1654732862591,0.007,30214.8,30214.7,0.529]
["binance-futures","BTCUSDT",1654732862615,0.609,30215.0,30214.8,2.371]
["binance-futures","BTCUSDT",1654732862644,0.608,30215.0,30214.9,5.415]
["binance-futures","BTCUSDT",1654732862713,0.067,30215.7,30215.1,0.535]
["binance-futures","BTCUSDT",1654732862785,0.067,30215.7,30215.1,0.777]
["binance-futures","BTCUSDT",1654732862809,0.035,30215.6,30215.5,0.051]
["binance-futures","BTCUSDT",1654732862834,0.034,30215.6,30215.5,0.051]
["binance-futures","BTCUSDT",1654732862862,0.034,30215.6,30215.5,3.925]
["binance-futures","BTCUSDT",1654732862889,0.063,30215.6,30215.5,11.098]
["binance-futures","BTCUSDT",1654732862916,0.063,30215.6,30215.5,12.237]
["binance-futures","BTCUSDT",1654732862965,0.063,30215.6,30215.5,10.962]
["binance-futures","BTCUSDT",1654732863002,0.028,30215.7,30215.6,1.129]
["binance-futures","BTCUSDT",1654732863027,0.028,30215.7,30215.6,7.119]
["binance-futures","BTCUSDT",1654732863067,0.025,30217.0,30216.9,0.291]
["binance-futures","BTCUSDT",1654732863113,1.613,30217.0,30216.9,0.291]
["binance-futures","BTCUSDT",1654732863144,1.613,30217.0,30216.9,0.571]
["binance-futures","BTCUSDT",1654732863170,3.026,30217.0,30216.9,1.347]
["binance-futures","BTCUSDT",1654732863211,2.115,30217.0,30216.9,1.126]
["binance-futures","BTCUSDT",1654732863245,2.13,30217.0,30216.9,1.766]
["binance-futures","BTCUSDT",1654732863281,2.13,30217.0,30216.9,2.087]
["binance-futures","BTCUSDT",1654732863313,2.126,30217.0,30216.9,1.807]
["binance-futures","BTCUSDT",1654732863339,2.113,30217.0,30216.9,1.881]
["binance-futures","BTCUSDT",1654732863372,2.14,30217.0,30216.9,1.881]
["binance-futures","BTCUSDT",1654732863440,3.44,30217.0,30216.9,1.843]
["binance-futures","BTCUSDT",1654732863473,2.172,30217.0,30216.9,1.402]
["binance-futures","BTCUSDT",1654732863507,2.056,30217.0,30216.9,1.387]
["binance-futures","BTCUSDT",1654732863544,2.766,30217.0,30216.9,0.714]
["binance-futures","BTCUSDT",1654732863576,3.492,30217.0,30216.9,1.164]
["binance-futures","BTCUSDT",1654732863612,3.479,30217.0,30216.9,1.164]
["binance-futures","BTCUSDT",1654732863644,3.466,30217.0,30216.9,1.164]
["binance-futures","BTCUSDT",1654732863675,3.467,30217.0,30216.9,1.164]
["binance-futures","BTCUSDT",1654732863708,2.08,30217.0,30216.9,1.09]
["binance-futures","BTCUSDT",1654732863749,2.067,30217.0,30216.9,1.09]
["binance-futures","BTCUSDT",1654732863813,2.067,30217.0,30216.9,1.478]
["binance-futures","BTCUSDT",1654732863914,2.08,30217.0,30216.9,1.463]
["binance-futures","BTCUSDT",1654732863943,2.067,30217.0,30216.9,1.433]
["binance-futures","BTCUSDT",1654732864013,2.08,30217.0,30216.9,1.433]
["binance-futures","BTCUSDT",1654732864041,2.067,30217.0,30216.9,1.153]
["binance-futures","BTCUSDT",1654732864080,2.019,30217.0,30216.9,1.815]
["binance-futures","BTCUSDT",1654732864109,2.02,30217.0,30216.9,1.719]
["binance-futures","BTCUSDT",1654732864178,2.02,30217.0,30216.9,1.851]
["binance-futures","BTCUSDT",1654732864212,2.02,30217.0,30216.9,2.131]
["binance-futures","BTCUSDT",1654732864291,1.994,30217.0,30216.9,2.131]
["binance-futures","BTCUSDT",1654732864333,1.54,30217.0,30216.9,2.205]
["binance-futures","BTCUSDT",1654732864367,1.13,30217.0,30216.9,2.205]
["binance-futures","BTCUSDT",1654732864400,1.13,30217.0,30216.9,2.073]
["binance-futures","BTCUSDT",1654732864467,1.143,30217.0,30216.9,1.583]
["binance-futures","BTCUSDT",1654732864501,1.088,30217.0,30216.9,1.509]
["binance-futures","BTCUSDT",1654732864536,1.093,30217.0,30216.9,1.583]
["binance-futures","BTCUSDT",1654732864570,1.157,30217.0,30216.9,2.385]
["binance-futures","BTCUSDT",1654732864602,0.922,30217.0,30216.9,2.385]
["binance-futures","BTCUSDT",1654732864630,0.922,30217.0,30216.9,3.085]
["binance-futures","BTCUSDT",1654732864662,0.118,30217.0,30216.9,3.106]
["binance-futures","BTCUSDT",1654732864761,0.118,30217.0,30216.9,2.431]
["binance-futures","BTCUSDT",1654732864938,0.118,30217.0,30216.9,1.031]
["binance-futures","BTCUSDT",1654732865035,0.118,30217.0,30216.9,1.033]
["binance-futures","BTCUSDT",1654732865104,1.952,30217.0,30216.9,0.516]
["binance-futures","BTCUSDT",1654732865138,2.853,30217.0,30216.9,0.429]
["binance-futures","BTCUSDT",1654732865172,3.13,30217.0,30216.9,0.749]
["binance-futures","BTCUSDT",1654732865204,3.531,30217.0,30216.9,0.749]
["binance-futures","BTCUSDT",1654732865240,3.456,30217.0,30216.9,0.724]
["binance-futures","BTCUSDT",1654732865267,3.43,30217.0,30216.9,0.724]
["binance-futures","BTCUSDT",1654732865301,3.506,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865369,3.519,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865401,3.544,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865436,3.425,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865469,3.349,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865509,3.362,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865542,3.388,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865575,3.285,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865606,3.31,30217.0,30216.9,0.687]
["binance-futures","BTCUSDT",1654732865636,3.236,30217.0,30216.9,1.067]
["binance-futures","BTCUSDT",1654732865673,0.122,30217.0,30216.9,3.61]
["binance-futures","BTCUSDT",1654732865704,0.121,30217.0,30216.9,5.016]
["binance-futures","BTCUSDT",1654732865734,0.121,30217.0,30216.9,5.316]
["binance-futures","BTCUSDT",1654732865769,0.121,30217.0,30216.9,4.654]
["binance-futures","BTCUSDT",1654732865799,0.121,30217.0,30216.9,4.65]
["binance-futures","BTCUSDT",1654732865837,0.121,30217.0,30216.9,4.576]
["binance-futures","BTCUSDT",1654732865866,0.121,30217.0,30216.9,3.95]
["binance-futures","BTCUSDT",1654732865897,0.121,30217.0,30216.9,3.176]
["binance-futures","BTCUSDT",1654732866001,0.091,30217.0,30216.9,3.163]
["binance-futures","BTCUSDT",1654732866029,0.091,30217.0,30216.9,3.031]
["binance-futures","BTCUSDT",1654732866059,0.092,30217.0,30216.9,2.885]
["binance-futures","BTCUSDT",1654732866129,0.092,30217.0,30216.9,7.029]
["binance-futures","BTCUSDT",1654732866165,0.025,30219.1,30219.0,1.804]
["binance-futures","BTCUSDT",1654732866194,0.013,30219.1,30219.0,4.698]
["binance-futures","BTCUSDT",1654732866222,0.001,30219.1,30219.0,4.238]
["binance-futures","BTCUSDT",1654732866261,0.006,30219.1,30219.0,4.164]
["binance-futures","BTCUSDT",1654732866295,0.012,30219.1,30219.0,4.164]
["binance-futures","BTCUSDT",1654732866327,0.012,30219.1,30219.0,4.154]
["binance-futures","BTCUSDT",1654732866359,0.276,30219.8,30219.7,1.251]
["binance-futures","BTCUSDT",1654732866388,0.276,30219.8,30219.7,3.045]
["binance-futures","BTCUSDT",1654732866417,0.035,30220.6,30220.5,0.051]
["binance-futures","BTCUSDT",1654732866449,0.04,30220.7,30220.6,2.807]
["binance-futures","BTCUSDT",1654732866477,0.095,30220.7,30220.6,8.444]
["binance-futures","BTCUSDT",1654732866518,0.174,30221.0,30220.9,0.467]
["binance-futures","BTCUSDT",1654732866551,1.411,30221.4,30221.3,0.051]
["binance-futures","BTCUSDT",1654732866584,1.41,30221.4,30221.3,5.696]
["binance-futures","BTCUSDT",1654732866620,0.925,30223.2,30223.1,2.684]
["binance-futures","BTCUSDT",1654732866648,1.126,30223.2,30223.1,7.875]
["binance-futures","BTCUSDT",1654732866680,0.918,30223.2,30223.1,7.937]
["binance-futures","BTCUSDT",1654732866712,0.841,30223.2,30223.1,9.344]
["binance-futures","BTCUSDT",1654732866747,0.841,30223.2,30223.1,9.213]
["binance-futures","BTCUSDT",1654732866782,0.717,30223.2,30223.1,9.705]
["binance-futures","BTCUSDT",1654732866817,0.717,30223.2,30223.1,11.386]
["binance-futures","BTCUSDT",1654732866853,0.717,30223.2,30223.1,10.612]
["binance-futures","BTCUSDT",1654732866886,0.717,30223.2,30223.1,11.201]
["binance-futures","BTCUSDT",1654732866918,0.139,30224.0,30223.9,1.037]
["binance-futures","BTCUSDT",1654732866951,1.486,30224.1,30223.9,1.454]
["binance-futures","BTCUSDT",1654732866988,1.486,30224.1,30224.0,3.207]
["binance-futures","BTCUSDT",1654732867011,1.486,30224.1,30224.0,2.94]
["binance-futures","BTCUSDT",1654732867039,3.305,30224.1,30224.0,3.12]
["binance-futures","BTCUSDT",1654732867080,5.393,30224.1,30224.0,2.216]
["binance-futures","BTCUSDT",1654732867117,5.886,30224.1,30224.0,1.816]
["binance-futures","BTCUSDT",1654732867176,5.89,30224.1,30224.0,1.816]
["binance-futures","BTCUSDT",1654732867211,6.089,30224.1,30224.0,1.608]
["binance-futures","BTCUSDT",1654732867250,6.537,30224.1,30224.0,1.609]
["binance-futures","BTCUSDT",1654732867285,10.865,30224.1,30224.0,0.058]
["binance-futures","BTCUSDT",1654732867318,10.507,30224.1,30224.0,0.058]
["binance-futures","BTCUSDT",1654732867384,10.684,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867418,10.799,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867451,10.78,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867483,13.148,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867519,13.136,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867547,13.149,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867581,10.426,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867614,12.427,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867746,10.427,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867783,12.587,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867815,12.388,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867849,11.288,30224.1,30224.0,0.001]
["binance-futures","BTCUSDT",1654732867884,5.706,30224.1,30224.0,0.075]
["binance-futures","BTCUSDT",1654732867918,5.714,30224.1,30224.0,0.075]
["binance-futures","BTCUSDT",1654732867951,4.483,30224.1,30224.0,0.075]
["binance-futures","BTCUSDT",1654732867985,3.577,30224.1,30224.0,0.076]
["binance-futures","BTCUSDT",1654732868011,3.577,30224.1,30224.0,0.077]
["binance-futures","BTCUSDT",1654732868046,3.722,30224.1,30224.0,0.077]
["binance-futures","BTCUSDT",1654732868085,0.55,30224.1,30224.0,2.216]
["binance-futures","BTCUSDT",1654732868117,0.384,30224.1,30224.0,2.71]
["binance-futures","BTCUSDT",1654732868151,0.44,30224.1,30224.0,2.71]
["binance-futures","BTCUSDT",1654732868194,0.429,30224.1,30224.0,2.636]
["binance-futures","BTCUSDT",1654732868228,0.814,30224.1,30224.0,3.579]
["binance-futures","BTCUSDT",1654732868266,0.82,30224.1,30224.0,2.755]
["binance-futures","BTCUSDT",1654732868299,0.05,30224.1,30224.0,2.866]
["binance-futures","BTCUSDT",1654732868361,0.05,30224.1,30224.0,2.917]
["binance-futures","BTCUSDT",1654732868432,0.049,30224.1,30224.0,2.917]
["binance-futures","BTCUSDT",1654732868462,0.049,30224.1,30224.0,2.814]
["binance-futures","BTCUSDT",1654732868496,0.049,30224.1,30224.0,2.813]
["binance-futures","BTCUSDT",1654732868531,0.055,30224.1,30224.0,2.702]
["binance-futures","BTCUSDT",1654732868563,0.06,30224.1,30224.0,2.702]
["binance-futures","BTCUSDT",1654732868601,0.042,30224.1,30224.0,2.702]
["binance-futures","BTCUSDT",1654732868628,0.043,30224.1,30224.0,2.702]
["binance-futures","BTCUSDT",1654732868697,0.034,30224.1,30224.0,2.702]
["binance-futures","BTCUSDT",1654732868760,0.734,30224.1,30224.0,2.422]
["binance-futures","BTCUSDT",1654732868791,0.734,30224.1,30224.0,1.972]
["binance-futures","BTCUSDT",1654732868823,1.659,30224.1,30224.0,0.127]
["binance-futures","BTCUSDT",1654732868862,2.734,30224.1,30224.0,0.02]
["binance-futures","BTCUSDT",1654732868991,3.073,30224.1,30224.0,0.02]
["binance-futures","BTCUSDT",1654732869023,3.074,30224.1,30224.0,0.02]
["binance-futures","BTCUSDT",1654732869059,2.472,30222.2,30222.1,0.798]
["binance-futures","BTCUSDT",1654732869090,2.172,30222.2,30222.1,0.125]
["binance-futures","BTCUSDT",1654732869190,2.334,30222.2,30222.1,0.081]
["binance-futures","BTCUSDT",1654732869217,2.334,30222.2,30222.1,0.007]
["binance-futures","BTCUSDT",1654732869289,2.708,30222.2,30222.1,0.007]
["binance-futures","BTCUSDT",1654732869354,2.694,30222.2,30222.1,0.007]
["binance-futures","BTCUSDT",1654732869388,2.209,30222.2,30222.1,0.007]
["binance-futures","BTCUSDT",1654732869427,2.209,30222.2,30222.1,1.72]
["binance-futures","BTCUSDT",1654732869457,1.212,30222.2,30222.1,2.14]
["binance-futures","BTCUSDT",1654732869490,1.212,30222.2,30222.1,2.57]
["binance-futures","BTCUSDT",1654732869527,1.259,30222.2,30222.1,2.57]
["binance-futures","BTCUSDT",1654732869560,1.259,30222.2,30222.1,2.467]
["binance-futures","BTCUSDT",1654732869735,1.259,30222.2,30222.1,3.554]
["binance-futures","BTCUSDT",1654732869759,1.259,30222.2,30222.1,3.666]
["binance-futures","BTCUSDT",1654732869834,1.259,30222.2,30222.1,3.82]
["binance-futures","BTCUSDT",1654732869905,1.265,30222.2,30222.1,3.008]
["binance-futures","BTCUSDT",1654732869938,1.265,30222.2,30222.1,3.458]
["binance-futures","BTCUSDT",1654732869970,1.265,30222.2,30222.1,3.372]
["binance-futures","BTCUSDT",1654732870002,1.265,30222.2,30222.1,3.31]
["binance-futures","BTCUSDT",1654732870037,1.265,30222.2,30222.1,3.268]
["binance-futures","BTCUSDT",1654732870069,1.272,30222.2,30222.1,3.156]
["binance-futures","BTCUSDT",1654732870140,1.272,30222.2,30222.1,3.095]
["binance-futures","BTCUSDT",1654732870171,1.271,30222.2,30222.1,3.095]
["binance-futures","BTCUSDT",1654732870202,1.273,30222.2,30222.1,3.095]
["binance-futures","BTCUSDT",1654732870235,1.355,30222.2,30222.1,3.097]
["binance-futures","BTCUSDT",1654732870271,1.351,30222.2,30222.1,3.097]
["binance-futures","BTCUSDT",1654732870305,1.413,30222.2,30222.1,3.097]
["binance-futures","BTCUSDT",1654732870337,1.412,30222.2,30222.1,3.097]
["binance-futures","BTCUSDT",1654732870366,1.417,30222.2,30222.1,3.097]
["binance-futures","BTCUSDT",1654732870399,1.418,30222.2,30222.1,3.097]
["binance-futures","BTCUSDT",1654732870435,1.418,30222.2,30222.1,3.167]
["binance-futures","BTCUSDT",1654732870469,1.266,30222.2,30222.1,3.169]
["binance-futures","BTCUSDT",1654732870501,1.266,30222.2,30222.1,3.17]
["binance-futures","BTCUSDT",1654732870544,1.269,30222.2,30222.1,3.133]
["binance-futures","BTCUSDT",1654732870581,1.217,30222.2,30222.1,3.486]
["binance-futures","BTCUSDT",1654732870719,1.217,30222.2,30222.1,4.609]
["binance-futures","BTCUSDT",1654732870752,1.172,30222.2,30222.1,4.732]
["binance-futures","BTCUSDT",1654732870782,1.169,30222.2,30222.1,5.432]
["binance-futures","BTCUSDT",1654732870957,1.116,30222.2,30222.1,5.432]
["binance-futures","BTCUSDT",1654732871033,1.116,30222.2,30222.1,5.433]
["binance-futures","BTCUSDT",1654732871066,1.109,30222.2,30222.1,7.187]
["binance-futures","BTCUSDT",1654732871098,0.157,30222.2,30222.1,7.187]
["binance-futures","BTCUSDT",1654732871190,0.155,30222.2,30222.1,7.192]
["binance-futures","BTCUSDT",1654732871225,0.113,30222.2,30222.1,7.305]
["binance-futures","BTCUSDT",1654732871367,0.058,30222.2,30222.1,7.305]
["binance-futures","BTCUSDT",1654732871428,0.058,30222.2,30222.1,5.258]
["binance-futures","BTCUSDT",1654732871461,0.058,30222.2,30222.1,4.558]
["binance-futures","BTCUSDT",1654732871490,0.061,30222.2,30222.1,4.556]
["binance-futures","BTCUSDT",1654732871531,0.061,30222.2,30222.1,4.319]
["binance-futures","BTCUSDT",1654732871566,0.064,30222.2,30222.1,4.322]
["binance-futures","BTCUSDT",1654732871594,0.064,30222.2,30222.1,5.128]
["binance-futures","BTCUSDT",1654732871628,0.064,30222.2,30222.1,4.428]
["binance-futures","BTCUSDT",1654732871731,0.064,30222.2,30222.1,6.017]
["binance-futures","BTCUSDT",1654732871794,0.031,30223.2,30223.1,1.991]
["binance-futures","BTCUSDT",1654732871827,0.001,30223.2,30223.1,1.426]
["binance-futures","BTCUSDT",1654732871929,0.001,30223.2,30223.1,1.478]
["binance-futures","BTCUSDT",1654732872029,0.018,30223.5,30223.4,1.013]
["binance-futures","BTCUSDT",1654732872058,0.018,30223.5,30223.4,1.03]
["binance-futures","BTCUSDT",1654732872091,0.022,30223.5,30223.4,0.882]
["binance-futures","BTCUSDT",1654732872157,0.022,30223.5,30223.4,1.334]
["binance-futures","BTCUSDT",1654732872196,0.022,30223.5,30223.4,1.384]
["binance-futures","BTCUSDT",1654732872222,0.022,30223.5,30223.4,1.389]
["binance-futures","BTCUSDT",1654732872262,0.022,30223.5,30223.4,1.391]
["binance-futures","BTCUSDT",1654732872325,0.022,30223.5,30223.4,1.545]
["binance-futures","BTCUSDT",1654732872355,0.005,30223.5,30223.4,1.596]
["binance-futures","BTCUSDT",1654732872387,0.005,30223.5,30223.4,1.545]
["binance-futures","BTCUSDT",1654732872422,0.017,30223.9,30223.8,1.24]
["binance-futures","BTCUSDT",1654732872457,1.488,30224.4,30224.3,0.937]
["binance-futures","BTCUSDT",1654732872493,3.34,30224.4,30224.3,0.126]
["binance-futures","BTCUSDT",1654732872522,4.506,30224.4,30224.3,0.12]
["binance-futures","BTCUSDT",1654732872553,5.879,30224.4,30224.3,0.046]
["binance-futures","BTCUSDT",1654732872586,5.548,30224.4,30224.3,0.051]
["binance-futures","BTCUSDT",1654732872620,4.692,30224.4,30224.3,0.051]
["binance-futures","BTCUSDT",1654732872688,4.294,30224.4,30224.3,2.193]
["binance-futures","BTCUSDT",1654732872717,4.294,30224.4,30224.3,2.267]
["binance-futures","BTCUSDT",1654732872750,4.294,30224.4,30224.3,2.274]
["binance-futures","BTCUSDT",1654732872784,4.294,30224.4,30224.3,2.554]
["binance-futures","BTCUSDT",1654732872817,4.294,30224.4,30224.3,2.686]
["binance-futures","BTCUSDT",1654732872857,4.294,30224.4,30224.3,2.554]
["binance-futures","BTCUSDT",1654732872953,4.294,30224.4,30224.3,2.556]
["binance-futures","BTCUSDT",1654732873053,4.307,30224.4,30224.3,2.556]
["binance-futures","BTCUSDT",1654732873091,2.891,30224.4,30224.3,2.708]
["binance-futures","BTCUSDT",1654732873126,3.715,30224.4,30224.3,2.428]
["binance-futures","BTCUSDT",1654732873150,3.717,30224.4,30224.3,2.354]
["binance-futures","BTCUSDT",1654732873189,3.717,30224.4,30224.3,2.428]
["binance-futures","BTCUSDT",1654732873220,3.565,30224.4,30224.3,2.428]
["binance-futures","BTCUSDT",1654732873253,3.561,30224.4,30224.3,2.424]
["binance-futures","BTCUSDT",1654732873287,2.382,30224.4,30224.3,2.63]
["binance-futures","BTCUSDT",1654732873323,2.027,30224.4,30224.3,3.104]
["binance-futures","BTCUSDT",1654732873353,2.027,30224.4,30224.3,3.692]
["binance-futures","BTCUSDT",1654732873387,2.027,30224.4,30224.3,3.56]
["binance-futures","BTCUSDT",1654732873419,2.024,30224.4,30224.3,7.812]
["binance-futures","BTCUSDT",1654732873452,0.017,30224.4,30224.3,8.461]
["binance-futures","BTCUSDT",1654732873484,0.017,30224.4,30224.3,9.447]
["binance-futures","BTCUSDT",1654732873515,0.087,30224.4,30224.3,7.989]
["binance-futures","BTCUSDT",1654732873549,0.087,30224.4,30224.3,8.633]
["binance-futures","BTCUSDT",1654732873582,0.092,30224.4,30224.3,10.633]
["binance-futures","BTCUSDT",1654732873683,0.088,30224.4,30224.3,9.933]
["binance-futures","BTCUSDT",1654732873709,0.088,30224.4,30224.3,7.832]
["binance-futures","BTCUSDT",1654732873744,0.082,30224.4,30224.3,7.869]
["binance-futures","BTCUSDT",1654732873776,0.069,30224.8,30224.7,3.997]
["binance-futures","BTCUSDT",1654732873811,0.069,30224.8,30224.7,4.551]
["binance-futures","BTCUSDT",1654732873843,0.069,30224.8,30224.7,4.419]
["binance-futures","BTCUSDT",1654732873878,0.069,30224.8,30224.7,4.55]
["binance-futures","BTCUSDT",1654732873913,0.069,30224.8,30224.7,4.6]
["binance-futures","BTCUSDT",1654732873947,1.406,30225.0,30224.9,4.238]
["binance-futures","BTCUSDT",1654732873981,1.406,30225.0,30224.9,4.234]
["binance-futures","BTCUSDT",1654732874008,1.406,30225.0,30224.9,4.163]
["binance-futures","BTCUSDT",1654732874041,1.407,30225.0,30224.9,4.163]
["binance-futures","BTCUSDT",1654732874076,1.407,30225.0,30224.9,3.163]
["binance-futures","BTCUSDT",1654732874112,1.393,30225.0,30224.9,3.161]
["binance-futures","BTCUSDT",1654732874144,1.393,30225.0,30224.9,3.217]
["binance-futures","BTCUSDT",1654732874176,1.403,30225.0,30224.9,3.211]
["binance-futures","BTCUSDT",1654732874209,1.017,30225.4,30225.3,0.051]
["binance-futures","BTCUSDT",1654732874242,1.016,30225.4,30225.3,5.942]
["binance-futures","BTCUSDT",1654732874273,0.91,30225.4,30225.3,6.041]
["binance-futures","BTCUSDT",1654732874304,0.915,30225.4,30225.3,6.041]
["binance-futures","BTCUSDT",1654732874338,0.915,30225.4,30225.3,5.214]
["binance-futures","BTCUSDT",1654732874370,0.915,30225.4,30225.3,4.213]
["binance-futures","BTCUSDT",1654732874403,0.916,30225.4,30225.3,4.215]
["binance-futures","BTCUSDT",1654732874437,0.888,30225.4,30225.3,4.215]
["binance-futures","BTCUSDT",1654732874469,0.888,30225.4,30225.3,4.217]
["binance-futures","BTCUSDT",1654732874536,0.938,30225.4,30225.3,4.267]
["binance-futures","BTCUSDT",1654732874575,0.938,30225.4,30225.3,3.743]
["binance-futures","BTCUSDT",1654732874636,0.938,30225.4,30225.3,3.719]
["binance-futures","BTCUSDT",1654732874675,0.938,30225.4,30225.3,3.751]
["binance-futures","BTCUSDT",1654732874706,0.938,30225.4,30225.3,3.825]
["binance-futures","BTCUSDT",1654732874739,0.938,30225.4,30225.3,3.957]
["binance-futures","BTCUSDT",1654732874836,0.579,30225.4,30225.3,4.259]
["binance-futures","BTCUSDT",1654732874865,0.579,30225.4,30225.3,4.98]
["binance-futures","BTCUSDT",1654732874899,0.579,30225.4,30225.3,5.007]
["binance-futures","BTCUSDT",1654732874935,0.561,30225.4,30225.3,6.468]
["binance-futures","BTCUSDT",1654732874967,0.461,30225.4,30225.3,6.468]
["binance-futures","BTCUSDT",1654732875002,0.461,30225.4,30225.3,6.868]
["binance-futures","BTCUSDT",1654732875035,0.462,30225.4,30225.3,6.942]
["binance-futures","BTCUSDT",1654732875073,0.462,30225.4,30225.3,6.4]
["binance-futures","BTCUSDT",1654732875104,0.511,30225.4,30225.3,6.268]
["binance-futures","BTCUSDT",1654732875139,0.507,30225.4,30225.3,6.268]
["binance-futures","BTCUSDT",1654732875170,0.507,30225.4,30225.3,6.813]
["binance-futures","BTCUSDT",1654732875202,0.507,30225.4,30225.3,7.939]
["binance-futures","BTCUSDT",1654732875232,0.369,30225.4,30225.3,8.14]
["binance-futures","BTCUSDT",1654732875253,0.369,30225.4,30225.3,11.186]
["binance-futures","BTCUSDT",1654732875301,0.215,30225.4,30225.3,11.175]
["binance-futures","BTCUSDT",1654732875339,0.078,30225.8,30225.4,1.946]
["binance-futures","BTCUSDT",1654732875381,0.001,30226.4,30225.9,0.051]
["binance-futures","BTCUSDT",1654732875409,1.499,30226.3,30226.2,12.772]
["binance-futures","BTCUSDT",1654732875440,1.5,30226.3,30226.2,16.986]
["binance-futures","BTCUSDT",1654732875478,1.487,30226.3,30226.2,19.086]
["binance-futures","BTCUSDT",1654732875508,1.436,30226.3,30226.2,19.904]
["binance-futures","BTCUSDT",1654732875536,1.494,30226.3,30226.2,19.937]
["binance-futures","BTCUSDT",1654732875570,1.5,30226.3,30226.2,19.937]
["binance-futures","BTCUSDT",1654732875602,1.5,30226.3,30226.2,19.218]
["binance-futures","BTCUSDT",1654732875631,1.5,30226.3,30226.2,19.219]
["binance-futures","BTCUSDT",1654732875770,1.5,30226.3,30226.2,19.027]
["binance-futures","BTCUSDT",1654732875834,1.501,30226.3,30226.2,19.027]
["binance-futures","BTCUSDT",1654732875896,1.501,30226.3,30226.2,19.021]
["binance-futures","BTCUSDT",1654732875929,1.25,30226.3,30226.2,19.034]
["binance-futures","BTCUSDT",1654732875960,1.25,30226.3,30226.2,18.397]
["binance-futures","BTCUSDT",1654732875997,1.25,30226.3,30226.2,18.471]
["binance-futures","BTCUSDT",1654732876029,1.25,30226.3,30226.2,17.178]
["binance-futures","BTCUSDT",1654732876059,1.179,30226.3,30226.2,17.311]
["binance-futures","BTCUSDT",1654732876100,1.235,30226.3,30226.2,17.31]
["binance-futures","BTCUSDT",1654732876136,1.235,30226.3,30226.2,17.237]
["binance-futures","BTCUSDT",1654732876167,1.235,30226.3,30226.2,17.311]
["binance-futures","BTCUSDT",1654732876191,1.233,30226.3,30226.2,17.261]
["binance-futures","BTCUSDT",1654732876216,0.605,30226.3,30226.2,17.364]
["binance-futures","BTCUSDT",1654732876246,0.422,30226.3,30226.2,22.119]
["binance-futures","BTCUSDT",1654732876290,19.688,30227.0,30226.7,0.05]
["binance-futures","BTCUSDT",1654732876309,19.586,30227.0,30226.9,5.293]
["binance-futures","BTCUSDT",1654732876331,1.505,30228.6,30228.2,0.051]
["binance-futures","BTCUSDT",1654732876370,0.071,30229.1,30229.0,0.529]
["binance-futures","BTCUSDT",1654732876395,1.197,30229.5,30229.4,0.62]
["binance-futures","BTCUSDT",1654732876431,1.938,30230.0,30229.5,0.204]
["binance-futures","BTCUSDT",1654732876460,1.938,30230.0,30229.9,5.967]
["binance-futures","BTCUSDT",1654732876488,1.937,30230.0,30229.9,16.72]
["binance-futures","BTCUSDT",1654732876532,1.756,30230.0,30229.9,16.092]
["binance-futures","BTCUSDT",1654732876570,1.754,30230.0,30229.9,15.671]
["binance-futures","BTCUSDT",1654732876612,1.754,30230.0,30229.9,15.623]
["binance-futures","BTCUSDT",1654732876659,1.76,30230.0,30229.9,16.423]
["binance-futures","BTCUSDT",1654732876694,1.726,30230.0,30229.9,16.444]
["binance-futures","BTCUSDT",1654732876726,1.726,30230.0,30229.9,16.457]
["binance-futures","BTCUSDT",1654732876757,1.726,30230.0,30229.9,16.409]
["binance-futures","BTCUSDT",1654732876787,1.726,30230.0,30229.9,16.412]
["binance-futures","BTCUSDT",1654732876921,1.726,30230.0,30229.9,16.411]
["binance-futures","BTCUSDT",1654732876956,1.71,30230.0,30229.9,16.256]
["binance-futures","BTCUSDT",1654732877019,1.71,30230.0,30229.9,16.261]
["binance-futures","BTCUSDT",1654732877054,1.646,30230.0,30229.9,16.211]
["binance-futures","BTCUSDT",1654732877095,1.799,30230.0,30229.9,16.14]
["binance-futures","BTCUSDT",1654732877130,1.799,30230.0,30229.9,16.142]
["binance-futures","BTCUSDT",1654732877230,1.802,30230.0,30229.9,16.143]
["binance-futures","BTCUSDT",1654732877261,1.802,30230.0,30229.9,16.146]
["binance-futures","BTCUSDT",1654732877365,1.802,30230.0,30229.9,16.085]
["binance-futures","BTCUSDT",1654732877606,1.792,30230.0,30229.9,16.085]
["binance-futures","BTCUSDT",1654732877637,0.568,30230.0,30229.9,16.085]
["binance-futures","BTCUSDT",1654732877700,0.568,30230.0,30229.9,16.109]
["binance-futures","BTCUSDT",1654732877905,0.563,30230.0,30229.9,16.109]
["binance-futures","BTCUSDT",1654732877972,0.563,30230.0,30229.9,16.228]
["binance-futures","BTCUSDT",1654732878001,0.563,30230.0,30229.9,16.154]
["binance-futures","BTCUSDT",1654732878035,0.563,30230.0,30229.9,16.152]
["binance-futures","BTCUSDT",1654732878067,0.382,30230.0,30229.9,15.982]
["binance-futures","BTCUSDT",1654732878132,0.258,30230.0,30229.9,16.019]
["binance-futures","BTCUSDT",1654732878233,0.329,30230.0,30229.9,16.019]
["binance-futures","BTCUSDT",1654732878297,0.329,30230.0,30229.9,15.219]
["binance-futures","BTCUSDT",1654732878333,0.511,30230.0,30229.9,15.219]
["binance-futures","BTCUSDT",1654732878366,0.627,30230.0,30229.9,15.982]
["binance-futures","BTCUSDT",1654732878398,0.447,30230.0,30229.9,14.019]
["binance-futures","BTCUSDT",1654732878434,0.448,30230.0,30229.9,14.019]
["binance-futures","BTCUSDT",1654732878466,0.448,30230.0,30229.9,13.819]
["binance-futures","BTCUSDT",1654732878499,0.448,30230.0,30229.9,13.782]
["binance-futures","BTCUSDT",1654732878531,0.445,30230.0,30229.9,13.819]
["binance-futures","BTCUSDT",1654732878566,0.445,30230.0,30229.9,13.019]
["binance-futures","BTCUSDT",1654732878662,0.445,30230.0,30229.9,12.995]
["binance-futures","BTCUSDT",1654732878696,0.424,30230.0,30229.9,12.993]
["binance-futures","BTCUSDT",1654732878769,0.424,30230.0,30229.9,12.443]
["binance-futures","BTCUSDT",1654732878803,0.318,30230.0,30229.9,12.443]
["binance-futures","BTCUSDT",1654732878838,0.837,30230.0,30229.9,7.879]
["binance-futures","BTCUSDT",1654732878870,0.874,30230.0,30229.9,5.712]
["binance-futures","BTCUSDT",1654732878898,0.767,30230.4,30230.3,2.942]
["binance-futures","BTCUSDT",1654732878935,1.318,30230.4,30230.3,2.244]
["binance-futures","BTCUSDT",1654732878994,1.313,30230.4,30230.3,2.128]
["binance-futures","BTCUSDT",1654732879043,1.313,30230.4,30230.3,2.096]
["binance-futures","BTCUSDT",1654732879087,1.263,30230.4,30230.3,1.096]
["binance-futures","BTCUSDT",1654732879136,1.143,30230.4,30230.3,1.835]
["binance-futures","BTCUSDT",1654732879169,1.267,30230.4,30230.3,2.535]
["binance-futures","BTCUSDT",1654732879205,1.592,30230.4,30230.3,1.938]
["binance-futures","BTCUSDT",1654732879235,1.844,30230.4,30230.3,1.901]
["binance-futures","BTCUSDT",1654732879268,2.028,30230.4,30230.3,1.204]
["binance-futures","BTCUSDT",1654732879301,2.065,30230.4,30230.3,1.207]
["binance-futures","BTCUSDT",1654732879409,2.026,30230.4,30230.3,1.207]
["binance-futures","BTCUSDT",1654732879441,2.026,30230.4,30230.3,1.907]
["binance-futures","BTCUSDT",1654732879473,1.88,30230.4,30230.3,2.644]
["binance-futures","BTCUSDT",1654732879539,1.595,30230.4,30230.3,2.62]
["binance-futures","BTCUSDT",1654732879571,1.595,30230.4,30230.3,2.752]
["binance-futures","BTCUSDT",1654732879603,1.439,30230.4,30230.3,2.752]
["binance-futures","BTCUSDT",1654732879635,0.834,30230.4,30230.3,2.782]
["binance-futures","BTCUSDT",1654732879671,0.131,30230.4,30230.3,3.039]
["binance-futures","BTCUSDT",1654732879704,0.131,30230.4,30230.3,6.628]
["binance-futures","BTCUSDT",1654732879739,0.074,30230.4,30230.3,6.628]
["binance-futures","BTCUSDT",1654732879770,0.01,30230.4,30230.3,6.628]
["binance-futures","BTCUSDT",1654732879804,0.01,30230.4,30230.3,5.845]
["binance-futures","BTCUSDT",1654732879838,0.01,30230.4,30230.3,7.845]
["binance-futures","BTCUSDT",1654732879903,0.01,30230.4,30230.3,8.208]
["binance-futures","BTCUSDT",1654732879932,1.524,30231.0,30230.9,3.389]
["binance-futures","BTCUSDT",1654732879969,1.324,30231.0,30230.9,4.001]
["binance-futures","BTCUSDT",1654732880000,1.166,30231.0,30230.9,4.038]
["binance-futures","BTCUSDT",1654732880034,1.166,30231.0,30230.9,6.428]
["binance-futures","BTCUSDT",1654732880066,1.172,30231.0,30230.9,6.43]
["binance-futures","BTCUSDT",1654732880096,1.172,30231.0,30230.9,6.433]
["binance-futures","BTCUSDT",1654732880134,1.158,30231.0,30230.9,6.435]
["binance-futures","BTCUSDT",1654732880163,1.252,30231.0,30230.9,6.435]
["binance-futures","BTCUSDT",1654732880196,0.922,30231.0,30230.9,6.435]
["binance-futures","BTCUSDT",1654732880266,0.922,30231.0,30230.9,6.61]
["binance-futures","BTCUSDT",1654732880296,0.875,30231.0,30230.9,6.626]
["binance-futures","BTCUSDT",1654732880333,0.875,30231.0,30230.9,6.592]
["binance-futures","BTCUSDT",1654732880367,0.881,30231.0,30230.9,7.462]
["binance-futures","BTCUSDT",1654732880500,0.978,30231.0,30230.9,7.553]
["binance-futures","BTCUSDT",1654732880570,0.972,30231.0,30230.9,7.553]
["binance-futures","BTCUSDT",1654732880603,1.072,30231.0,30230.9,7.881]
["binance-futures","BTCUSDT",1654732880631,1.072,30231.0,30230.9,7.846]
["binance-futures","BTCUSDT",1654732880734,0.836,30231.0,30230.9,7.846]
["binance-futures","BTCUSDT",1654732880764,0.765,30231.0,30230.9,8.269]
["binance-futures","BTCUSDT",1654732880863,0.815,30231.0,30230.9,8.269]
["binance-futures","BTCUSDT",1654732880965,0.814,30231.0,30230.9,8.269]
["binance-futures","BTCUSDT",1654732881005,0.714,30231.0,30230.9,8.269]
["binance-futures","BTCUSDT",1654732881029,0.727,30231.0,30230.9,8.272]
["binance-futures","BTCUSDT",1654732881068,0.703,30231.0,30230.9,8.272]
["binance-futures","BTCUSDT",1654732881095,0.703,30231.0,30230.9,7.769]
["binance-futures","BTCUSDT",1654732881130,0.703,30231.0,30230.9,7.34]
["binance-futures","BTCUSDT",1654732881163,0.505,30231.0,30230.9,7.34]
["binance-futures","BTCUSDT",1654732881196,0.505,30231.0,30230.9,6.619]
["binance-futures","BTCUSDT",1654732881226,0.491,30231.0,30230.9,7.319]
["binance-futures","BTCUSDT",1654732881262,0.51,30231.0,30230.9,7.319]
["binance-futures","BTCUSDT",1654732881300,0.637,30231.0,30230.9,7.306]
["binance-futures","BTCUSDT",1654732881365,0.642,30231.0,30230.9,7.306]
["binance-futures","BTCUSDT",1654732881401,0.841,30231.0,30230.9,7.306]
["binance-futures","BTCUSDT",1654732881430,0.842,30231.0,30230.9,7.306]
["binance-futures","BTCUSDT",1654732881497,0.942,30231.0,30230.9,5.73]
["binance-futures","BTCUSDT",1654732881530,1.544,30231.0,30230.9,4.646]
["binance-futures","BTCUSDT",1654732881561,1.704,30231.0,30230.9,3.812]
["binance-futures","BTCUSDT",1654732881595,1.607,30231.0,30230.9,3.788]
["binance-futures","BTCUSDT",1654732881701,1.444,30231.0,30230.9,3.388]
["binance-futures","BTCUSDT",1654732881729,1.564,30231.0,30230.9,3.388]
["binance-futures","BTCUSDT",1654732881756,1.934,30231.0,30230.9,2.686]
["binance-futures","BTCUSDT",1654732881791,2.059,30231.0,30230.9,2.686]
["binance-futures","BTCUSDT",1654732881828,3.384,30231.0,30230.9,2.148]
["binance-futures","BTCUSDT",1654732881855,4.984,30231.0,30230.9,2.148]
["binance-futures","BTCUSDT",1654732881891,4.947,30231.0,30230.9,2.145]
["binance-futures","BTCUSDT",1654732881930,6.147,30231.0,30230.9,3.545]
["binance-futures","BTCUSDT",1654732881960,6.301,30231.0,30230.9,3.289]
["binance-futures","BTCUSDT",1654732881996,6.293,30231.0,30230.9,3.289]
["binance-futures","BTCUSDT",1654732882026,6.281,30231.0,30230.9,3.545]
["binance-futures","BTCUSDT",1654732882060,6.319,30231.0,30230.9,3.545]
["binance-futures","BTCUSDT",1654732882128,6.165,30231.0,30230.9,3.544]
["binance-futures","BTCUSDT",1654732882155,6.188,30231.0,30230.9,3.544]
["binance-futures","BTCUSDT",1654732882233,6.151,30231.0,30230.9,3.544]
["binance-futures","BTCUSDT",1654732882268,6.155,30231.0,30230.9,3.532]
["binance-futures","BTCUSDT",1654732882299,5.97,30231.0,30230.9,3.531]
["binance-futures","BTCUSDT",1654732882333,6.181,30231.0,30230.9,3.531]
["binance-futures","BTCUSDT",1654732882370,6.133,30231.0,30230.9,3.531]
["binance-futures","BTCUSDT",1654732882408,5.869,30231.0,30230.9,3.408]
["binance-futures","BTCUSDT",1654732882435,5.8,30231.0,30230.9,3.408]
["binance-futures","BTCUSDT",1654732882477,5.4,30231.0,30230.9,3.21]
["binance-futures","BTCUSDT",1654732882510,5.4,30231.0,30230.9,3.209]
["binance-futures","BTCUSDT",1654732882549,5.4,30231.0,30230.9,3.205]
["binance-futures","BTCUSDT",1654732882586,5.4,30231.0,30230.9,2.518]
["binance-futures","BTCUSDT",1654732882614,5.127,30231.0,30230.9,2.518]
["binance-futures","BTCUSDT",1654732882653,5.109,30231.0,30230.9,2.512]
["binance-futures","BTCUSDT",1654732882688,4.184,30231.0,30230.9,2.791]
["binance-futures","BTCUSDT",1654732882726,2.899,30231.0,30230.9,0.152]
["binance-futures","BTCUSDT",1654732882760,0.375,30228.3,30227.8,0.261]
["binance-futures","BTCUSDT",1654732882791,0.128,30227.9,30227.8,1.919]
["binance-futures","BTCUSDT",1654732882821,0.145,30227.9,30227.8,1.937]
["binance-futures","BTCUSDT",1654732882857,1.381,30227.9,30227.8,1.333]
["binance-futures","BTCUSDT",1654732882889,1.779,30227.9,30227.8,0.464]
["binance-futures","BTCUSDT",1654732882918,1.779,30227.9,30227.8,0.203]
["binance-futures","BTCUSDT",1654732882949,1.73,30227.9,30227.8,0.903]
["binance-futures","BTCUSDT",1654732882982,1.716,30227.9,30227.8,1.903]
["binance-futures","BTCUSDT",1654732883011,0.318,30230.5,30228.5,3.803]
["binance-futures","BTCUSDT",1654732883042,0.102,30230.3,30230.2,0.726]
["binance-futures","BTCUSDT",1654732883076,0.118,30230.3,30230.2,3.084]
["binance-futures","BTCUSDT",1654732883117,0.174,30230.3,30230.2,3.084]
["binance-futures","BTCUSDT",1654732883180,0.125,30229.5,30229.3,0.362]
["binance-futures","BTCUSDT",1654732883211,0.998,30229.9,30229.8,1.0]
["binance-futures","BTCUSDT",1654732883247,0.001,30229.9,30229.8,3.494]
["binance-futures","BTCUSDT",1654732883280,0.004,30229.9,30229.8,4.931]
["binance-futures","BTCUSDT",1654732883315,0.004,30229.9,30229.8,3.531]
["binance-futures","BTCUSDT",1654732883351,0.071,30229.9,30229.8,3.635]
["binance-futures","BTCUSDT",1654732883418,0.084,30229.9,30229.8,3.635]
["binance-futures","BTCUSDT",1654732883447,0.084,30229.9,30229.8,3.532]
["binance-futures","BTCUSDT",1654732883516,0.7,30231.1,30230.9,0.008]
["binance-futures","BTCUSDT",1654732883549,1.439,30231.1,30231.0,0.132]
["binance-futures","BTCUSDT",1654732883583,1.439,30231.1,30231.0,0.399]
["binance-futures","BTCUSDT",1654732883611,0.939,30231.1,30231.0,0.133]
["binance-futures","BTCUSDT",1654732883681,1.8,30231.1,30231.0,0.134]
["binance-futures","BTCUSDT",1654732883744,2.0,30231.1,30231.0,0.134]
["binance-futures","BTCUSDT",1654732883780,2.126,30231.1,30231.0,0.134]
["binance-futures","BTCUSDT",1654732883809,2.089,30231.1,30231.0,0.097]
["binance-futures","BTCUSDT",1654732883845,2.126,30231.1,30231.0,0.135]
["binance-futures","BTCUSDT",1654732883879,2.126,30231.1,30231.0,0.098]
["binance-futures","BTCUSDT",1654732883909,2.089,30231.1,30231.0,0.098]
["binance-futures","BTCUSDT",1654732883941,2.126,30231.1,30231.0,0.098]
["binance-futures","BTCUSDT",1654732884080,1.245,30231.1,30231.0,0.003]
["binance-futures","BTCUSDT",1654732884114,1.072,30231.1,30231.0,0.003]
["binance-futures","BTCUSDT",1654732884147,1.041,30231.1,30231.0,0.003]
["binance-futures","BTCUSDT",1654732884182,1.048,30231.1,30231.0,0.086]
["binance-futures","BTCUSDT",1654732884219,0.878,30231.1,30231.0,0.049]
["binance-futures","BTCUSDT",1654732884248,0.64,30231.1,30231.0,0.219]
["binance-futures","BTCUSDT",1654732884290,0.404,30231.1,30231.0,0.814]
["binance-futures","BTCUSDT",1654732884321,0.403,30231.1,30231.0,0.599]
["binance-futures","BTCUSDT",1654732884360,0.411,30231.1,30231.0,0.402]
["binance-futures","BTCUSDT",1654732884389,0.505,30231.1,30231.0,0.317]
["binance-futures","BTCUSDT",1654732884426,0.47,30231.1,30231.0,0.833]
["binance-futures","BTCUSDT",1654732884456,0.47,30231.1,30231.0,0.834]
["binance-futures","BTCUSDT",1654732884495,0.465,30231.1,30231.0,0.884]
["binance-futures","BTCUSDT",1654732884534,0.465,30231.1,30231.0,0.816]
["binance-futures","BTCUSDT",1654732884565,0.465,30231.1,30231.0,0.755]
["binance-futures","BTCUSDT",1654732884604,0.456,30231.1,30231.0,0.755]
["binance-futures","BTCUSDT",1654732884633,0.456,30231.1,30231.0,0.725]
["binance-futures","BTCUSDT",1654732884706,0.456,30231.1,30231.0,0.825]
["binance-futures","BTCUSDT",1654732884778,0.174,30231.1,30231.0,0.825]
["binance-futures","BTCUSDT",1654732884848,0.174,30231.1,30231.0,0.309]
["binance-futures","BTCUSDT",1654732884883,0.09,30231.1,30231.0,0.309]
["binance-futures","BTCUSDT",1654732884917,0.089,30231.1,30231.0,0.298]
["binance-futures","BTCUSDT",1654732884950,0.089,30231.1,30231.0,1.13]
["binance-futures","BTCUSDT",1654732884982,0.089,30231.1,30231.0,1.011]
["binance-futures","BTCUSDT",1654732885018,0.089,30231.1,30231.0,1.159]
["binance-futures","BTCUSDT",1654732885095,0.093,30231.1,30231.0,1.159]
["binance-futures","BTCUSDT",1654732885129,0.215,30232.2,30232.1,0.116]
["binance-futures","BTCUSDT",1654732885159,0.016,30232.2,30232.1,0.724]
["binance-futures","BTCUSDT",1654732885192,0.094,30232.2,30232.1,0.724]
["binance-futures","BTCUSDT",1654732885227,0.843,30232.2,30232.1,0.735]
["binance-futures","BTCUSDT",1654732885263,0.877,30232.2,30232.1,0.736]
["binance-futures","BTCUSDT",1654732885294,0.864,30232.2,30232.1,0.736]
["binance-futures","BTCUSDT",1654732885337,1.076,30232.2,30232.1,0.635]
["binance-futures","BTCUSDT",1654732885369,1.079,30232.2,30232.1,1.119]
["binance-futures","BTCUSDT",1654732885404,1.079,30232.2,30232.1,1.116]
["binance-futures","BTCUSDT",1654732885443,1.092,30232.2,30232.1,1.116]
["binance-futures","BTCUSDT",1654732885472,1.108,30232.2,30232.1,1.116]
["binance-futures","BTCUSDT",1654732885549,1.103,30232.2,30232.1,1.14]
["binance-futures","BTCUSDT",1654732885644,0.355,30232.2,30232.1,1.14]
["binance-futures","BTCUSDT",1654732885677,0.354,30232.2,30232.1,0.624]
["binance-futures","BTCUSDT",1654732885717,0.354,30232.2,30232.1,0.194]
["binance-futures","BTCUSDT",1654732885752,0.479,30232.2,30232.1,0.074]
["binance-futures","BTCUSDT",1654732885782,0.855,30232.2,30232.1,0.074]
["binance-futures","BTCUSDT",1654732885857,2.717,30231.8,30231.7,0.516]
["binance-futures","BTCUSDT",1654732885883,1.179,30229.3,30229.0,0.154]
["binance-futures","BTCUSDT",1654732885915,0.493,30229.0,30228.1,0.687]
["binance-futures","BTCUSDT",1654732885951,0.933,30228.6,30228.5,1.445]
["binance-futures","BTCUSDT",1654732885979,0.853,30228.6,30228.5,2.897]
["binance-futures","BTCUSDT",1654732886010,0.853,30228.6,30228.5,2.552]
["binance-futures","BTCUSDT",1654732886041,0.853,30228.6,30228.5,2.549]
["binance-futures","BTCUSDT",1654732886077,0.474,30228.6,30228.5,3.064]
["binance-futures","BTCUSDT",1654732886107,0.045,30228.6,30228.5,4.37]
["binance-futures","BTCUSDT",1654732886142,0.431,30231.7,30228.7,0.358]
["binance-futures","BTCUSDT",1654732886171,0.155,30232.2,30232.1,0.24]
["binance-futures","BTCUSDT",1654732886208,0.579,30232.2,30232.1,0.036]
["binance-futures","BTCUSDT",1654732886242,0.132,30230.9,30230.8,0.056]
["binance-futures","BTCUSDT",1654732886261,0.17,30230.9,30230.8,0.101]
["binance-futures","BTCUSDT",1654732886305,0.245,30230.9,30230.8,0.103]
["binance-futures","BTCUSDT",1654732886342,0.517,30230.9,30230.8,0.111]
["binance-futures","BTCUSDT",1654732886375,0.53,30230.9,30230.8,0.103]
["binance-futures","BTCUSDT",1654732886411,0.568,30230.9,30230.8,0.103]
["binance-futures","BTCUSDT",1654732886480,0.472,30230.9,30230.8,0.618]
["binance-futures","BTCUSDT",1654732886503,0.472,30230.9,30230.8,0.62]
["binance-futures","BTCUSDT",1654732886548,0.491,30230.9,30230.8,0.477]
["binance-futures","BTCUSDT",1654732886581,0.565,30230.9,30230.8,0.003]
["binance-futures","BTCUSDT",1654732886612,0.565,30230.9,30230.8,0.049]
["binance-futures","BTCUSDT",1654732886646,0.491,30230.9,30230.8,0.049]
["binance-futures","BTCUSDT",1654732886676,0.645,30230.9,30230.8,0.364]
["binance-futures","BTCUSDT",1654732886691,0.645,30230.9,30230.8,0.049]
["binance-futures","BTCUSDT",1654732886751,0.934,30230.9,30230.8,0.049]
["binance-futures","BTCUSDT",1654732886785,1.408,30230.9,30230.8,0.003]
["binance-futures","BTCUSDT",1654732886816,1.334,30230.9,30230.8,0.004]
["binance-futures","BTCUSDT",1654732886850,0.474,30230.9,30230.8,0.05]
["binance-futures","BTCUSDT",1654732886891,0.551,30230.9,30230.8,0.004]
["binance-futures","BTCUSDT",1654732886921,0.551,30230.9,30230.8,0.05]
["binance-futures","BTCUSDT",1654732886959,0.477,30230.9,30230.8,0.05]
["binance-futures","BTCUSDT",1654732886998,0.602,30230.9,30230.8,0.05]
["binance-futures","BTCUSDT",1654732887034,0.676,30230.9,30230.8,0.05]
["binance-futures","BTCUSDT",1654732887105,0.678,30230.9,30230.8,0.045]
["binance-futures","BTCUSDT",1654732887135,0.728,30230.9,30230.8,0.044]
["binance-futures","BTCUSDT",1654732887173,0.25,30229.6,30228.8,0.654]
["binance-futures","BTCUSDT",1654732887202,0.098,30229.2,30229.1,0.381]
["binance-futures","BTCUSDT",1654732887232,0.103,30229.2,30229.1,0.963]
["binance-futures","BTCUSDT",1654732887270,0.022,30229.2,30229.1,0.565]
["binance-futures","BTCUSDT",1654732887302,0.375,30230.4,30230.2,0.016]
["binance-futures","BTCUSDT",1654732887330,1.134,30230.3,30230.2,0.016]
["binance-futures","BTCUSDT",1654732887359,1.834,30230.3,30230.2,0.016]
["binance-futures","BTCUSDT",1654732887399,1.862,30230.3,30230.2,0.016]
["binance-futures","BTCUSDT",1654732887431,1.805,30230.3,30230.2,0.016]
["binance-futures","BTCUSDT",1654732887463,0.466,30230.3,30230.2,0.062]
["binance-futures","BTCUSDT",1654732887533,0.53,30230.3,30230.2,0.148]
["binance-futures","BTCUSDT",1654732887564,0.607,30230.3,30230.2,1.099]
["binance-futures","BTCUSDT",1654732887589,0.603,30230.3,30230.2,1.099]
["binance-futures","BTCUSDT",1654732887628,0.605,30230.3,30230.2,0.775]
["binance-futures","BTCUSDT",1654732887657,0.568,30230.3,30230.2,0.729]
["binance-futures","BTCUSDT",1654732887698,1.46,30230.3,30230.2,0.734]
["binance-futures","BTCUSDT",1654732887729,1.497,30230.3,30230.2,0.495]
["binance-futures","BTCUSDT",1654732887759,1.268,30230.3,30230.2,0.495]
["binance-futures","BTCUSDT",1654732887789,1.305,30230.3,30230.2,0.495]
["binance-futures","BTCUSDT",1654732887827,1.268,30230.3,30230.2,0.495]
["binance-futures","BTCUSDT",1654732887857,1.268,30230.3,30230.2,0.627]
["binance-futures","BTCUSDT",1654732887889,0.568,30230.3,30230.2,0.495]
["binance-futures","BTCUSDT",1654732887965,0.566,30230.3,30230.2,0.627]
["binance-futures","BTCUSDT",1654732887993,0.603,30230.3,30230.2,0.627]
["binance-futures","BTCUSDT",1654732888033,0.603,30230.3,30230.2,0.759]
["binance-futures","BTCUSDT",1654732888108,0.606,30230.3,30230.2,0.759]
["binance-futures","BTCUSDT",1654732888142,0.065,30230.6,30230.5,1.023]
["binance-futures","BTCUSDT",1654732888179,0.008,30230.6,30230.5,2.213]
["binance-futures","BTCUSDT",1654732888209,0.008,30230.6,30230.5,2.547]
["binance-futures","BTCUSDT",1654732888242,1.477,30230.6,30230.5,0.95]
["binance-futures","BTCUSDT",1654732888275,1.504,30230.6,30230.5,0.818]
["binance-futures","BTCUSDT",1654732888311,1.488,30230.6,30230.5,0.72]
["binance-futures","BTCUSDT",1654732888333,0.039,30230.5,30228.1,0.141]
["binance-futures","BTCUSDT",1654732888367,0.72,30227.9,30225.3,0.456]
["binance-futures","BTCUSDT",1654732888391,1.822,30225.4,30225.3,0.254]
["binance-futures","BTCUSDT",1654732888420,3.456,30225.3,30225.2,1.005]
["binance-futures","BTCUSDT",1654732888472,8.0,30225.3,30225.2,1.005]
["binance-futures","BTCUSDT",1654732888501,9.465,30225.3,30225.2,1.006]
["binance-futures","BTCUSDT",1654732888534,9.065,30225.3,30225.2,1.006]
["binance-futures","BTCUSDT",1654732888562,9.062,30225.3,30225.2,1.004]
["binance-futures","BTCUSDT",1654732888603,9.422,30225.3,30225.2,1.007]
["binance-futures","BTCUSDT",1654732888645,8.639,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732888691,7.815,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732888735,7.494,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732888771,7.384,30225.3,30225.2,1.163]
["binance-futures","BTCUSDT",1654732888803,7.349,30225.3,30225.2,1.163]
["binance-futures","BTCUSDT",1654732888835,6.259,30225.3,30225.2,1.163]
["binance-futures","BTCUSDT",1654732888870,6.296,30225.3,30225.2,1.163]
["binance-futures","BTCUSDT",1654732888901,6.098,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732888932,6.139,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732888971,6.14,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732888999,6.304,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889098,6.298,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889135,6.278,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889168,6.527,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889273,6.424,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889308,6.264,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889338,6.27,30225.3,30225.2,1.201]
["binance-futures","BTCUSDT",1654732889447,6.151,30225.3,30225.2,1.202]
["binance-futures","BTCUSDT",1654732889480,5.971,30225.3,30225.2,1.202]
["binance-futures","BTCUSDT",1654732889508,4.978,30225.3,30225.2,1.202]
["binance-futures","BTCUSDT",1654732889542,4.988,30225.3,30225.2,1.165]
["binance-futures","BTCUSDT",1654732889614,4.863,30225.3,30225.2,1.165]
["binance-futures","BTCUSDT",1654732889644,4.644,30225.3,30225.2,1.165]
["binance-futures","BTCUSDT",1654732889677,4.634,30225.3,30225.2,1.165]
["binance-futures","BTCUSDT",1654732889745,4.634,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732889778,4.584,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732889846,4.582,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732889875,4.579,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732889910,4.463,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732889949,4.461,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732890046,4.457,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732890079,4.456,30225.3,30225.2,1.14]
["binance-futures","BTCUSDT",1654732890142,4.456,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732890176,4.441,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732890208,4.481,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732890229,3.176,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732890277,3.279,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732890308,3.242,30225.3,30225.2,1.113]
["binance-futures","BTCUSDT",1654732890344,3.283,30225.3,30225.2,1.226]
["binance-futures","BTCUSDT",1654732890377,3.283,30225.3,30225.2,1.228]
["binance-futures","BTCUSDT",1654732890441,3.283,30225.3,30225.2,1.241]
["binance-futures","BTCUSDT",1654732890474,3.284,30225.3,30225.2,1.242]
["binance-futures","BTCUSDT",1654732890504,3.059,30225.3,30225.2,1.242]
["binance-futures","BTCUSDT",1654732890539,3.343,30225.3,30225.2,1.279]
["binance-futures","BTCUSDT",1654732890574,3.349,30225.3,30225.2,0.983]
["binance-futures","BTCUSDT",1654732890671,3.349,30225.3,30225.2,0.97]
["binance-futures","BTCUSDT",1654732890742,4.524,30225.3,30225.2,0.97]
["binance-futures","BTCUSDT",1654732890775,4.752,30225.3,30225.2,0.933]
["binance-futures","BTCUSDT",1654732890873,4.439,30225.3,30225.2,0.933]
["binance-futures","BTCUSDT",1654732890907,4.32,30225.3,30225.2,0.783]
["binance-futures","BTCUSDT",1654732891042,4.319,30225.3,30225.2,0.77]
["binance-futures","BTCUSDT",1654732891072,4.3,30225.3,30225.2,0.77]
["binance-futures","BTCUSDT",1654732891110,4.43,30225.3,30225.2,0.77]
["binance-futures","BTCUSDT",1654732891177,4.432,30225.3,30225.2,0.77]
["binance-futures","BTCUSDT",1654732891213,4.292,30225.3,30225.2,0.77]
["binance-futures","BTCUSDT",1654732891275,4.111,30225.3,30225.2,0.77]
["binance-futures","BTCUSDT",1654732891308,4.262,30225.3,30225.2,1.099]
["binance-futures","BTCUSDT",1654732891345,4.267,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891443,4.268,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891507,4.314,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891542,3.624,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891574,2.802,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891610,2.765,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891640,2.802,30225.3,30225.2,1.038]
["binance-futures","BTCUSDT",1654732891744,2.802,30225.3,30225.2,0.977]
["binance-futures","BTCUSDT",1654732891907,3.779,30225.3,30225.2,0.969]
["binance-futures","BTCUSDT",1654732891944,3.779,30225.3,30225.2,0.954]
["binance-futures","BTCUSDT",1654732891976,4.479,30225.3,30225.2,0.954]
["binance-futures","BTCUSDT",1654732892070,3.485,30225.3,30225.2,0.954]
["binance-futures","BTCUSDT",1654732892103,3.626,30225.3,30225.2,0.954]
["binance-futures","BTCUSDT",1654732892277,3.509,30225.3,30225.2,0.543]
["binance-futures","BTCUSDT",1654732892310,4.377,30225.3,30225.2,0.543]
["binance-futures","BTCUSDT",1654732892349,4.497,30225.3,30225.2,0.543]
["binance-futures","BTCUSDT",1654732892380,3.994,30225.3,30225.2,0.543]
["binance-futures","BTCUSDT",1654732892421,1.875,30225.3,30225.2,3.044]
["binance-futures","BTCUSDT",1654732892447,1.665,30225.3,30225.2,3.057]
["binance-futures","BTCUSDT",1654732892487,1.425,30225.3,30225.2,3.435]
["binance-futures","BTCUSDT",1654732892522,1.425,30225.3,30225.2,3.436]
["binance-futures","BTCUSDT",1654732892554,1.425,30225.3,30225.2,3.69]
["binance-futures","BTCUSDT",1654732892618,1.401,30225.3,30225.2,3.568]
["binance-futures","BTCUSDT",1654732892683,1.401,30225.3,30225.2,3.579]
["binance-futures","BTCUSDT",1654732892792,1.013,30225.3,30225.2,3.979]
["binance-futures","BTCUSDT",1654732892853,0.931,30225.3,30225.2,3.979]
["binance-futures","BTCUSDT",1654732892893,0.931,30225.3,30225.2,3.942]
["binance-futures","BTCUSDT",1654732892924,0.931,30225.3,30225.2,3.979]
["binance-futures","BTCUSDT",1654732892958,0.678,30225.3,30225.2,3.979]
["binance-futures","BTCUSDT",1654732893021,0.679,30225.3,30225.2,3.979]
["binance-futures","BTCUSDT",1654732893057,0.932,30225.3,30225.2,3.979]
["binance-futures","BTCUSDT",1654732893091,0.932,30225.3,30225.2,3.993]
["binance-futures","BTCUSDT",1654732893125,0.912,30225.3,30225.2,3.993]
["binance-futures","BTCUSDT",1654732893159,1.288,30225.3,30225.2,3.993]
["binance-futures","BTCUSDT",1654732893193,1.294,30225.3,30225.2,3.972]
["binance-futures","BTCUSDT",1654732893224,1.285,30225.3,30225.2,4.121]
["binance-futures","BTCUSDT",1654732893256,1.258,30225.3,30225.2,4.121]
["binance-futures","BTCUSDT",1654732893293,1.394,30225.3,30225.2,4.121]
["binance-futures","BTCUSDT",1654732893330,1.417,30225.3,30225.2,4.121]
["binance-futures","BTCUSDT",1654732926986,0.029,30201.8,30201.7,3.112]
["binance-futures","BTCUSDT",1654732956085,0.515,30167.6,30167.5,0.05]
["binance-futures","BTCUSDT",1654732972581,0.016,30161.0,30160.6,1.398]
["binance-futures","BTCUSDT",1654733003751,6.356,30179.6,30179.5,0.006]
["binance-futures","BTCUSDT",1654733052220,0.862,30181.2,30181.1,8.64]
["binance-futures","BTCUSDT",1654733090502,3.738,30154.1,30154.0,2.713]
["binance-futures","BTCUSDT",1654733139082,0.297,30190.6,30190.2,0.085]
["binance-futures","BTCUSDT",1654733156307,5.041,30195.0,30194.9,1.518]
["binance-futures","BTCUSDT",1654733188820,0.34,30181.9,30181.8,2.658]
["binance-futures","BTCUSDT",1654733244557,0.921,30160.7,30160.6,3.175]
["binance-futures","BTCUSDT",1654733267042,1.832,30155.5,30155.4,7.02]
["binance-futures","BTCUSDT",1654733301349,2.192,30146.9,30146.8,2.023]
["binance-futures","BTCUSDT",1654733360667,16.057,30157.2,30157.1,0.104]
["binance-futures","BTCUSDT",1654733380399,0.477,30127.2,30127.1,3.638]
["binance-futures","BTCUSDT",1654733447979,0.711,30156.9,30156.8,7.021]
["binance-futures","BTCUSDT",1654733465995,2.279,30170.9,30170.8,1.683]
["binance-futures","BTCUSDT",1654733496340,5.571,30163.7,30163.6,1.776]
["binance-futures","BTCUSDT",1654733550066,0.063,30165.1,30165.0,6.732]
["binance-futures","BTCUSDT",1654733571131,3.045,30166.8,30166.7,0.165]
["binance-futures","BTCUSDT",1654733602257,7.667,30195.3,30195.2,0.407]
["binance-futures","BTCUSDT",1654733659049,2.731,30174.8,30174.4,0.001]
["binance-futures","BTCUSDT",1654733675269,4.747,30173.8,30173.7,0.314]
["binance-futures","BTCUSDT",1654733715699,1.06,30175.3,30175.2,0.031]
["binance-futures","BTCUSDT",1654733769852,18.836,30127.1,30127.0,0.182]
["binance-futures","BTCUSDT",1654733800590,0.001,30133.2,30133.1,11.746]
["binance-futures","BTCUSDT",1654733852369,0.58,30113.7,30113.6,2.759]
["binance-futures","BTCUSDT",1654733870794,0.403,30110.6,30110.5,4.892]
["binance-futures","BTCUSDT",1654733902391,12.311,30110.3,30110.2,0.049]
["binance-futures","BTCUSDT",1654733956624,0.009,30133.6,30133.5,4.453]
["binance-futures","BTCUSDT",1654733986247,8.191,30139.4,30139.3,0.535]
["binance-futures","BTCUSDT",1654734003567,0.138,30148.8,30148.7,12.419]
["binance-futures","BTCUSDT",1654734070414,3.058,30136.8,30136.7,3.203]
["binance-futures","BTCUSDT",1654734104504,3.184,30127.9,30127.8,2.461]
["binance-futures","BTCUSDT",1654734163358,20.184,30123.5,30123.4,0.056]
["binance-futures","BTCUSDT",1654734182139,0.032,30142.8,30142.7,5.67]
["binance-futures","BTCUSDT",1654734214411,0.009,30124.3,30124.2,13.164]
["binance-futures","BTCUSDT",1654734279371,1.795,30131.6,30131.5,4.781]
["binance-futures","BTCUSDT",1654734292608,3.301,30128.7,30128.6,0.164]
["binance-futures","BTCUSDT",1654734333068,1.192,30122.9,30122.8,5.947]
["binance-futures","BTCUSDT",1654734386406,8.985,30103.1,30103.0,0.05]
["binance-futures","BTCUSDT",1654734419493,0.001,30107.4,30107.3,4.139]
["binance-futures","BTCUSDT",1654734478539,2.135,30123.5,30123.4,1.245]
["binance-futures","BTCUSDT",1654734513102,2.573,30131.6,30131.5,1.771]
["binance-futures","BTCUSDT",1654734535081,0.001,30121.6,30121.0,11.931]
["binance-futures","BTCUSDT",1654734590963,4.388,30129.4,30129.3,10.086]
["binance-futures","BTCUSDT",1654734625514,0.648,30116.0,30115.9,1.298]
["binance-futures","BTCUSDT",1654734642812,0.088,30073.8,30073.7,8.67]
["binance-futures","BTCUSDT",1654734698258,0.375,30096.1,30096.0,4.742]
["binance-futures","BTCUSDT",1654734722920,4.609,30067.7,30067.6,0.748]
["binance-futures","BTCUSDT",1654734741355,0.416,30073.7,30073.6,1.475]
["binance-futures","BTCUSDT",1654734811683,4.267,30077.7,30077.6,0.01]
["binance-futures","BTCUSDT",1654734829281,0.102,30072.0,30071.5,0.001]
["binance-futures","BTCUSDT",1654734880893,13.409,30082.8,30082.7,0.272]
["binance-futures","BTCUSDT",1654734890734,1.676,30069.2,30069.1,13.753]
["binance-futures","BTCUSDT",1654734928189,0.329,30105.0,30104.9,12.101]
["binance-futures","BTCUSDT",1654734956781,6.009,30088.3,30087.3,0.003]
["binance-futures","BTCUSDT",1654735015828,0.013,30112.5,30112.4,9.658]
["binance-futures","BTCUSDT",1654735034426,0.797,30111.3,30111.2,21.675]
["binance-futures","BTCUSDT",1654735096358,0.003,30100.1,30100.0,7.677]
["binance-futures","BTCUSDT",1654735125154,1.267,30112.6,30112.5,0.009]
["binance-futures","BTCUSDT",1654735182117,4.56,30142.5,30142.4,2.294]
["binance-futures","BTCUSDT",1654735214121,7.853,30130.2,30130.1,0.081]
["binance-futures","BTCUSDT",1654735233992,3.61,30115.3,30115.2,3.239]
["binance-futures","BTCUSDT",1654735271125,1.047,30117.4,30117.3,4.801]
["binance-futures","BTCUSDT",1654735332024,1.623,30111.9,30111.8,1.083]
["binance-futures","BTCUSDT",1654735361063,8.307,30093.9,30093.8,0.125]
["binance-futures","BTCUSDT",1654735392038,4.737,30086.0,30085.9,4.638]
["binance-futures","BTCUSDT",1654735456049,12.458,30115.9,30115.8,0.001]
["binance-futures","BTCUSDT",1654735507759,0.536,30166.3,30165.1,0.48]
["binance-futures","BTCUSDT",1654735514698,0.99,30192.6,30192.5,4.122]
["binance-futures","BTCUSDT",1654735554018,2.107,30235.9,30235.8,2.405]
["binance-futures","BTCUSDT",1654735586702,0.814,30259.6,30259.5,4.897]
["binance-futures","BTCUSDT",1654735640220,6.316,30201.2,30201.1,0.005]
["binance-futures","BTCUSDT",1654735658915,3.029,30196.2,30196.1,1.717]
["binance-futures","BTCUSDT",1654735691843,3.151,30194.8,30194.7,3.904]
["binance-futures","BTCUSDT",1654735764912,14.053,30212.2,30212.1,0.022]
["binance-futures","BTCUSDT",1654735782125,11.4,30237.3,30237.2,1.564]
["binance-futures","BTCUSDT",1654735837262,3.96,30223.1,30223.0,0.108]
["binance-futures","BTCUSDT",1654735860175,0.4,30225.5,30225.4,10.088]
["binance-futures","BTCUSDT",1654735896567,1.419,30209.9,30209.8,3.555]
["binance-futures","BTCUSDT",1654735953221,0.901,30240.0,30239.9,6.365]
["binance-futures","BTCUSDT",1654735975555,4.993,30259.1,30259.0,2.193]
["binance-futures","BTCUSDT",1654736005298,0.05,30258.9,30258.8,19.336]
["binance-futures","BTCUSDT",1654736060608,10.087,30260.3,30260.2,0.135]
["binance-futures","BTCUSDT",1654736093459,7.12,30240.3,30240.2,0.804]
["binance-futures","BTCUSDT",1654736125023,0.063,30241.2,30241.1,18.892]
["binance-futures","BTCUSDT",1654736177928,10.416,30239.9,30239.8,0.532]
["binance-futures","BTCUSDT",1654736215449,0.156,30233.1,30233.0,8.582]
["binance-futures","BTCUSDT",1654736277061,6.387,30227.8,30227.7,0.663]
["binance-futures","BTCUSDT",1654736298367,0.202,30234.2,30234.1,2.991]
["binance-futures","BTCUSDT",1654736342334,8.78,30237.9,30237.8,0.142]
["binance-futures","BTCUSDT",1654736413345,0.001,30224.6,30224.3,1.06]
["binance-futures","BTCUSDT",1654736439294,5.572,30227.2,30227.1,0.791]
["binance-futures","BTCUSDT",1654736463175,4.531,30220.1,30220.0,6.374]
["binance-futures","BTCUSDT",1654736517442,0.059,30221.3,30221.2,13.185]
["binance-futures","BTCUSDT",1654736552000,8.666,30242.2,30242.1,1.908]
["binance-futures","BTCUSDT",1654736607020,1.342,30235.5,30235.4,3.075]
["binance-futures","BTCUSDT",1654736652282,0.301,30248.6,30248.5,6.12]
["binance-futures","BTCUSDT",1654736670035,2.123,30262.9,30262.8,8.801]
["binance-futures","BTCUSDT",1654736722665,0.109,30252.5,30252.4,5.026]
["binance-futures","BTCUSDT",1654736752658,6.103,30293.3,30293.2,0.322]
["binance-futures","BTCUSDT",1654736777806,13.135,30277.7,30277.6,0.046]
["binance-futures","BTCUSDT",1654736824636,0.327,30280.4,30280.3,21.67]
["binance-futures","BTCUSDT",1654736861277,4.38,30290.4,30290.3,0.108]
["binance-futures","BTCUSDT",1654736920567,0.94,30299.3,30299.2,5.591]
["binance-futures","BTCUSDT",1654736952686,0.155,30299.6,30299.5,12.489]
["binance-futures","BTCUSDT",1654736972731,0.328,30300.1,30300.0,2.769]
["binance-futures","BTCUSDT",1654737005240,7.886,30291.8,30291.7,0.032]
["binance-futures","BTCUSDT",1654737070586,0.056,30302.7,30302.6,16.746]
["binance-futures","BTCUSDT",1654737087371,9.652,30306.5,30306.4,0.057]
["binance-futures","BTCUSDT",1654737162697,0.801,30285.9,30285.8,0.15]
["binance-futures","BTCUSDT",1654737184685,7.373,30285.5,30285.4,1.378]
["binance-futures","BTCUSDT",1654737238090,1.676,30272.5,30272.4,3.343]
["binance-futures","BTCUSDT",1654737275342,9.467,30256.9,30252.4,0.104]
["binance-futures","BTCUSDT",1654737296000,1.307,30246.7,30246.6,1.026]
["binance-futures","BTCUSDT",1654737355121,9.176,30258.6,30258.5,0.867]
["binance-futures","BTCUSDT",1654737390082,6.093,30282.3,30282.2,1.068]
["binance-futures","BTCUSDT",1654737424341,0.014,30274.1,30274.0,3.996]
["binance-futures","BTCUSDT",1654737453943,8.649,30288.8,30288.7,0.431]
["binance-futures","BTCUSDT",1654737520310,3.993,30275.0,30274.9,2.82]
["binance-futures","BTCUSDT",1654737546691,2.43,30272.4,30272.3,0.422]
["binance-futures","BTCUSDT",1654737638577,16.539,30274.4,30274.3,0.062]
["binance-futures","BTCUSDT",1654737666424,2.507,30269.7,30269.6,1.32]
["binance-futures","BTCUSDT",1654737698165,3.053,30270.0,30269.9,0.509]
["binance-futures","BTCUSDT",1654737780446,6.198,30277.6,30277.5,6.898]
["binance-futures","BTCUSDT",1654737804190,3.238,30276.3,30276.0,0.722]
["binance-futures","BTCUSDT",1654737843409,4.498,30289.5,30289.4,2.415]
["binance-futures","BTCUSDT",1654737916007,3.822,30275.4,30275.3,2.604]
["binance-futures","BTCUSDT",1654737983128,1.532,30272.5,30272.4,2.081]
["binance-futures","BTCUSDT",1654738039098,1.866,30264.7,30264.6,0.321]
["binance-futures","BTCUSDT",1654738058908,8.502,30254.1,30254.0,0.653]
["binance-futures","BTCUSDT",1654738092961,0.386,30248.0,30247.9,5.184]
["binance-futures","BTCUSDT",1654738165344,1.063,30262.3,30262.2,8.439]
["binance-futures","BTCUSDT",1654738190070,0.457,30264.2,30264.1,2.883]
["binance-futures","BTCUSDT",1654738256903,4.313,30245.9,30245.8,0.024]
["binance-futures","BTCUSDT",1654738292387,0.884,30261.4,30261.3,4.031]
["binance-futures","BTCUSDT",1654738315324,9.714,30267.7,30267.6,0.184]
["binance-futures","BTCUSDT",1654738361232,1.476,30261.3,30261.2,3.342]
["binance-futures","BTCUSDT",1654738429007,2.576,30262.0,30261.9,0.778]
["binance-futures","BTCUSDT",1654738485178,0.015,30275.4,30275.3,13.338]
["binance-futures","BTCUSDT",1654738539333,2.814,30287.8,30287.7,0.078]
["binance-futures","BTCUSDT",1654738565209,6.238,30287.0,30286.9,44.041]
["binance-futures","BTCUSDT",1654738604574,0.097,30296.0,30295.9,6.076]
["binance-futures","BTCUSDT",1654738678406,1.242,30277.1,30277.0,5.885]
["binance-futures","BTCUSDT",1654738704785,3.885,30271.0,30270.9,1.03]
["binance-futures","BTCUSDT",1654738739360,0.005,30248.2,30248.1,76.405]
["binance-futures","BTCUSDT",1654738795504,1.247,30225.1,30225.0,0.507]
["binance-futures","BTCUSDT",1654738824535,0.042,30237.0,30236.9,2.48]
["binance-futures","BTCUSDT",1654738893212,3.242,30242.7,30242.6,1.274]
["binance-futures","BTCUSDT",1654738917319,1.688,30244.6,30244.5,4.799]
["binance-futures","BTCUSDT",1654738982732,1.64,30230.1,30230.0,3.184]
["binance-futures","BTCUSDT",1654739012226,0.002,30236.9,30236.8,4.213]
["binance-futures","BTCUSDT",1654739048051,4.119,30237.3,30237.2,1.755]
["binance-futures","BTCUSDT",1654739069767,3.188,30237.3,30237.2,1.268]
["binance-futures","BTCUSDT",1654739130183,5.357,30225.9,30225.8,0.879]
["binance-futures","BTCUSDT",1654739170728,10.966,30215.5,30215.4,0.433]
["binance-futures","BTCUSDT",1654739226261,2.139,30185.7,30185.6,2.328]
["binance-futures","BTCUSDT",1654739242833,6.704,30170.0,30169.9,0.036]
["binance-futures","BTCUSDT",1654739270706,2.183,30168.8,30168.7,0.863]
["binance-futures","BTCUSDT",1654739330296,2.764,30179.1,30179.0,0.953]
["binance-futures","BTCUSDT",1654739351697,14.874,30158.8,30158.7,0.079]
["binance-futures","BTCUSDT",1654739381059,3.78,30151.2,30151.1,7.233]
["binance-futures","BTCUSDT",1654739446958,0.547,30142.6,30142.5,2.475]
["binance-futures","BTCUSDT",1654739476307,1.0,30135.1,30134.6,0.2]
["binance-futures","BTCUSDT",1654739496401,0.007,30124.9,30124.8,8.513]
["binance-futures","BTCUSDT",1654739568110,0.004,30136.2,30136.1,9.294]
["binance-futures","BTCUSDT",1654739573213,3.681,30136.1,30136.0,0.001]
["binance-futures","BTCUSDT",1654739655566,3.166,30145.4,30145.3,1.077]
["binance-futures","BTCUSDT",1654739696365,1.525,30152.9,30152.8,9.059]
["binance-futures","BTCUSDT",1654739716065,2.346,30145.3,30145.2,1.568]
["binance-futures","BTCUSDT",1654739789147,3.843,30134.4,30134.3,0.533]
["binance-futures","BTCUSDT",1654739836777,0.366,30151.9,30151.8,3.624]
["binance-futures","BTCUSDT",1654739855346,2.425,30147.5,30147.4,0.001]
["binance-futures","BTCUSDT",1654739936312,0.004,30110.4,30110.3,11.906]
["binance-futures","BTCUSDT",1654739953608,1.704,30104.1,30104.0,5.141]
["binance-futures","BTCUSDT",1654740008949,0.7,30081.7,30081.2,0.24]
["binance-futures","BTCUSDT",1654740026648,18.724,30101.2,30101.1,2.54]
["binance-futures","BTCUSDT",1654740055219,1.964,30071.6,30071.5,1.903]
["binance-futures","BTCUSDT",1654740109070,3.87,30085.3,30085.2,1.739]
["binance-futures","BTCUSDT",1654740140579,1.618,30103.2,30103.1,5.359]
["binance-futures","BTCUSDT",1654740160595,0.255,30098.8,30097.2,0.475]
["binance-futures","BTCUSDT",1654740241015,1.535,30109.0,30108.9,2.278]
["binance-futures","BTCUSDT",1654740244510,6.787,30110.0,30109.9,22.537]
["binance-futures","BTCUSDT",1654740321294,18.225,30105.7,30105.6,0.2]
["binance-futures","BTCUSDT",1654740358973,9.098,30110.7,30110.6,0.623]
["binance-futures","BTCUSDT",1654740383858,0.289,30110.1,30110.0,3.382]
["binance-futures","BTCUSDT",1654740425231,5.474,30123.4,30123.3,1.192]
["binance-futures","BTCUSDT",1654740496155,4.469,30124.0,30123.9,4.176]
["binance-futures","BTCUSDT",1654740516126,1.564,30127.2,30127.1,2.961]
["binance-futures","BTCUSDT",1654740558373,8.344,30130.7,30130.6,0.828]
["binance-futures","BTCUSDT",1654740629756,2.612,30138.7,30138.6,8.1]
["binance-futures","BTCUSDT",1654740652197,4.581,30121.2,30121.1,4.471]
["binance-futures","BTCUSDT",1654740748409,4.637,30101.9,30101.8,3.195]
["binance-futures","BTCUSDT",1654740772989,0.001,30099.4,30098.2,1.179]
["binance-futures","BTCUSDT",1654740807560,3.591,30101.8,30101.7,0.331]
["binance-futures","BTCUSDT",1654740871754,0.001,30148.7,30148.6,0.068]
["binance-futures","BTCUSDT",1654740890712,1.408,30151.1,30151.0,10.749]
["binance-futures","BTCUSDT",1654740927900,0.416,30143.5,30143.4,19.388]
["binance-futures","BTCUSDT",1654740974983,2.994,30141.3,30141.2,0.038]
["binance-futures","BTCUSDT",1654741033159,3.985,30139.8,30139.7,2.097]
["binance-futures","BTCUSDT",1654741102900,0.005,30155.2,30155.1,6.114]
["binance-futures","BTCUSDT",1654741122537,1.184,30158.2,30158.1,11.286]
["binance-futures","BTCUSDT",1654741160009,10.288,30157.2,30157.1,0.267]
["binance-futures","BTCUSDT",1654741238898,5.675,30151.3,30151.2,0.85]
["binance-futures","BTCUSDT",1654741262311,1.817,30148.0,30147.9,4.799]
["binance-futures","BTCUSDT",1654741307172,0.112,30146.1,30146.0,5.62]
["binance-futures","BTCUSDT",1654741384544,0.868,30172.1,30172.0,6.128]
["binance-futures","BTCUSDT",1654741425136,0.657,30166.5,30166.4,6.474]
["binance-futures","BTCUSDT",1654741504347,2.509,30168.5,30168.4,0.364]
["binance-futures","BTCUSDT",1654741527743,1.691,30163.2,30163.1,0.829]
["binance-futures","BTCUSDT",1654741569324,0.441,30165.1,30165.0,11.683]
["binance-futures","BTCUSDT",1654741649322,2.426,30158.0,30157.9,1.212]
["binance-futures","BTCUSDT",1654741678551,3.006,30159.9,30159.8,6.194]
["binance-futures","BTCUSDT",1654741721264,3.947,30172.5,30172.4,0.202]
["binance-futures","BTCUSDT",1654741767135,4.658,30176.2,30176.1,0.009]
["binance-futures","BTCUSDT",1654741826551,6.926,30179.2,30179.1,0.13]
["binance-futures","BTCUSDT",1654741848267,2.704,30191.5,30191.4,0.085]
["binance-futures","BTCUSDT",1654741913454,6.599,30190.1,30190.0,2.409]
["binance-futures","BTCUSDT",1654741952826,2.286,30172.3,30172.2,0.459]
["binance-futures","BTCUSDT",1654742034929,0.148,30178.4,30178.3,13.814]
["binance-futures","BTCUSDT",1654742081893,1.5,30176.9,30176.8,12.138]
["binance-futures","BTCUSDT",1654742108005,7.273,30175.4,30175.3,0.411]
["binance-futures","BTCUSDT",1654742174452,3.36,30153.0,30152.9,1.031]
["binance-futures","BTCUSDT",1654742210997,0.153,30145.4,30145.3,4.752]
["binance-futures","BTCUSDT",1654742236203,4.452,30150.3,30150.2,0.334]
["binance-futures","BTCUSDT",1654742312985,15.106,30157.0,30156.9,0.032]
["binance-futures","BTCUSDT",1654742360119,16.704,30144.3,30144.2,0.312]
["binance-futures","BTCUSDT",1654742437843,14.242,30153.7,30153.6,1.1]
["binance-futures","BTCUSDT",1654742485330,14.154,30143.6,30143.5,0.064]
["binance-futures","BTCUSDT",1654742509893,3.921,30146.5,30146.4,0.051]
["binance-futures","BTCUSDT",1654742558489,8.9,30182.1,30182.0,0.041]
["binance-futures","BTCUSDT",1654742629167,0.552,30168.2,30168.1,2.419]
["binance-futures","BTCUSDT",1654742655072,0.001,30168.8,30168.7,10.927]
["binance-futures","BTCUSDT",1654742741328,3.02,30163.1,30163.0,2.089]
["binance-futures","BTCUSDT",1654742793133,0.771,30166.4,30166.3,10.193]
["binance-futures","BTCUSDT",1654742876843,0.139,30189.6,30189.5,6.629]
["binance-futures","BTCUSDT",1654742919769,0.063,30184.5,30184.4,9.327]
["binance-futures","BTCUSDT",1654742946470,5.116,30186.6,30186.5,0.002]
["binance-futures","BTCUSDT",1654743027616,2.184,30192.7,30192.6,0.73]
["binance-futures","BTCUSDT",1654743075572,2.515,30179.6,30179.5,4.053]
["binance-futures","BTCUSDT",1654743107881,14.664,30174.4,30174.3,0.052]
["binance-futures","BTCUSDT",1654743143800,0.171,30140.2,30140.1,12.403]
["binance-futures","BTCUSDT",1654743224481,0.003,30161.1,30161.0,9.409]
["binance-futures","BTCUSDT",1654743253317,0.092,30167.4,30167.3,4.309]
["binance-futures","BTCUSDT",1654743363780,2.662,30169.4,30169.3,3.205]
["binance-futures","BTCUSDT",1654743389061,0.929,30184.5,30184.4,4.904]
["binance-futures","BTCUSDT",1654743439722,0.202,30186.1,30186.0,5.862]
["binance-futures","BTCUSDT",1654743523832,5.227,30187.9,30187.8,0.148]
["binance-futures","BTCUSDT",1654743553504,12.916,30180.1,30180.0,0.103]
["binance-futures","BTCUSDT",1654743602876,0.004,30193.4,30193.3,11.401]
["binance-futures","BTCUSDT",1654743677822,5.175,30189.2,30189.1,1.892]
["binance-futures","BTCUSDT",1654743704145,4.708,30193.8,30193.7,0.389]
["binance-futures","BTCUSDT",1654743764584,0.48,30206.0,30205.9,6.936]
["binance-futures","BTCUSDT",1654743805203,0.301,30232.7,30232.6,0.2]
["binance-futures","BTCUSDT",1654743836901,3.111,30234.2,30234.1,0.001]
["binance-futures","BTCUSDT",1654743902064,0.733,30235.4,30235.3,0.754]
["binance-futures","BTCUSDT",1654743919170,0.426,30260.4,30260.3,5.174]
["binance-futures","BTCUSDT",1654743948078,1.194,30253.9,30253.8,0.977]
["binance-futures","BTCUSDT",1654744013088,0.441,30234.0,30233.9,3.387]
["binance-futures","BTCUSDT",1654744039644,3.334,30233.8,30233.7,0.777]
["binance-futures","BTCUSDT",1654744085685,1.445,30235.8,30235.7,4.885]
["binance-futures","BTCUSDT",1654744161541,3.83,30220.4,30220.3,1.098]
["binance-futures","BTCUSDT",1654744232338,6.431,30219.4,30219.3,0.672]
["binance-futures","BTCUSDT",1654744295154,0.299,30219.6,30219.5,7.654]
["binance-futures","BTCUSDT",1654744325167,0.267,30217.6,30217.5,4.03]
["binance-futures","BTCUSDT",1654744372863,2.896,30217.2,30217.1,2.296]
["binance-futures","BTCUSDT",1654744446123,5.895,30202.5,30202.4,0.135]
["binance-futures","BTCUSDT",1654744471573,9.532,30205.7,30205.6,1.235]
["binance-futures","BTCUSDT",1654744543272,6.853,30210.1,30210.0,1.477]
["binance-futures","BTCUSDT",1654744592224,1.001,30200.1,30200.0,6.172]
["binance-futures","BTCUSDT",1654744634197,0.536,30193.7,30193.6,3.264]
["binance-futures","BTCUSDT",1654744714592,0.194,30188.5,30188.4,11.319]
["binance-futures","BTCUSDT",1654744741821,0.111,30184.2,30184.1,8.069]
["binance-futures","BTCUSDT",1654744786381,0.694,30200.8,30200.7,13.364]
["binance-futures","BTCUSDT",1654744883200,2.843,30195.7,30195.6,2.376]
["binance-futures","BTCUSDT",1654744927649,1.755,30214.9,30214.8,2.36]
["binance-futures","BTCUSDT",1654744944733,1.62,30249.7,30249.6,3.773]
["binance-futures","BTCUSDT",1654745005384,2.631,30254.1,30254.0,2.002]
["binance-futures","BTCUSDT",1654745062318,2.702,30245.4,30245.3,0.257]
["binance-futures","BTCUSDT",1654745119281,0.728,30243.5,30243.4,8.357]
["binance-futures","BTCUSDT",1654745145291,1.531,30248.2,30248.1,8.222]
["binance-futures","BTCUSDT",1654745183893,4.205,30230.0,30229.9,8.254]
["binance-futures","BTCUSDT",1654745262341,1.595,30222.6,30222.5,25.451]
["binance-futures","BTCUSDT",1654745301739,3.977,30247.9,30247.8,0.192]
["binance-futures","BTCUSDT",1654745347934,0.573,30246.9,30246.8,6.405]
["binance-futures","BTCUSDT",1654745399607,3.896,30249.5,30249.4,1.163]
["binance-futures","BTCUSDT",1654745439405,2.605,30248.6,30248.5,5.366]
["binance-futures","BTCUSDT",1654745463171,0.856,30237.2,30237.1,0.204]
["binance-futures","BTCUSDT",1654745559851,0.752,30229.9,30229.8,3.048]
["binance-futures","BTCUSDT",1654745580489,0.337,30233.7,30233.6,3.867]
["binance-futures","BTCUSDT",1654745675136,1.118,30229.9,30229.8,1.904]
["binance-futures","BTCUSDT",1654745729456,11.223,30229.9,30228.0,0.1]
["binance-futures","BTCUSDT",1654745751472,3.618,30226.0,30225.9,4.836]
["binance-futures","BTCUSDT",1654745826859,6.959,30250.0,30249.9,2.605]
["binance-futures","BTCUSDT",1654745890078,0.21,30253.1,30253.0,3.802]
["binance-futures","BTCUSDT",1654745896939,1.947,30250.4,30250.3,0.301]
["binance-futures","BTCUSDT",1654745984785,0.489,30255.1,30255.0,1.619]
["binance-futures","BTCUSDT",1654746014147,3.57,30257.8,30257.7,0.658]
["binance-futures","BTCUSDT",1654746091323,14.76,30257.7,30257.6,0.026]
["binance-futures","BTCUSDT",1654746140966,3.347,30256.1,30256.0,1.019]
["binance-futures","BTCUSDT",1654746188094,3.608,30247.1,30247.0,5.19]
["binance-futures","BTCUSDT",1654746248871,0.043,30243.7,30243.6,17.311]
["binance-futures","BTCUSDT",1654746290841,17.772,30260.0,30259.9,2.214]
["binance-futures","BTCUSDT",1654746313350,5.851,30253.2,30253.1,0.036]
["binance-futures","BTCUSDT",1654746353428,2.742,30247.2,30247.1,4.137]
["binance-futures","BTCUSDT",1654746426969,1.878,30239.7,30239.6,1.416]
["binance-futures","BTCUSDT",1654746471261,15.595,30245.0,30244.9,1.249]
["binance-futures","BTCUSDT",1654746561184,2.378,30255.4,30255.3,5.212]
["binance-futures","BTCUSDT",1654746589935,0.05,30251.1,30250.6,0.064]
["binance-futures","BTCUSDT",1654746629125,1.603,30257.7,30257.6,0.189]
["binance-futures","BTCUSDT",1654746672838,0.281,30258.1,30258.0,2.494]
["binance-futures","BTCUSDT",1654746736874,1.776,30256.8,30256.7,5.54]
["binance-futures","BTCUSDT",1654746786401,1.165,30252.9,30252.8,6.696]
["binance-futures","BTCUSDT",1654746875751,0.126,30256.7,30255.3,0.003]
["binance-futures","BTCUSDT",1654746899325,0.688,30265.6,30265.5,2.397]
["binance-futures","BTCUSDT",1654746996437,9.382,30291.4,30291.3,2.867]
["binance-futures","BTCUSDT",1654747030350,2.737,30273.2,30273.1,3.558]
["binance-futures","BTCUSDT",1654747056042,0.201,30277.0,30276.9,4.027]
["binance-futures","BTCUSDT",1654747119438,6.476,30283.2,30283.1,0.103]
["binance-futures","BTCUSDT",1654747143337,0.712,30283.8,30283.7,3.876]
["binance-futures","BTCUSDT",1654747187955,0.058,30282.9,30282.8,4.403]
["binance-futures","BTCUSDT",1654747239992,1.368,30272.9,30272.8,9.683]
["binance-futures","BTCUSDT",1654747272585,8.08,30268.6,30268.5,16.458]
["binance-futures","BTCUSDT",1654747362774,2.508,30269.2,30269.1,2.729]
["binance-futures","BTCUSDT",1654747387923,1.793,30273.7,30273.6,2.972]
["binance-futures","BTCUSDT",1654747435349,0.709,30275.1,30275.0,3.851]
["binance-futures","BTCUSDT",1654747511940,3.404,30264.5,30264.4,5.404]
["binance-futures","BTCUSDT",1654747524175,0.004,30264.6,30264.5,4.562]
["binance-futures","BTCUSDT",1654747581064,6.274,30260.6,30260.5,1.301]
["binance-futures","BTCUSDT",1654747653553,12.428,30252.5,30252.4,0.77]
["binance-futures","BTCUSDT",1654747701795,18.45,30258.8,30258.7,3.252]
["binance-futures","BTCUSDT",1654747726302,11.259,30269.1,30269.0,0.229]
["binance-futures","BTCUSDT",1654747812366,7.907,30260.8,30260.7,1.673]
["binance-futures","BTCUSDT",1654747847437,0.254,30255.0,30254.9,10.883]
["binance-futures","BTCUSDT",1654747922407,2.601,30269.0,30268.9,3.264]
["binance-futures","BTCUSDT",1654747955349,1.132,30266.0,30265.9,2.582]
["binance-futures","BTCUSDT",1654748003500,0.079,30255.1,30255.0,18.348]
["binance-futures","BTCUSDT",1654748069693,4.64,30256.2,30256.1,1.84]
["binance-futures","BTCUSDT",1654748128586,1.303,30261.5,30261.4,7.934]
["binance-futures","BTCUSDT",1654748154710,1.841,30261.5,30261.4,2.11]
["binance-futures","BTCUSDT",1654748229343,11.035,30239.1,30239.0,0.447]
["binance-futures","BTCUSDT",1654748264926,1.502,30225.4,30225.3,3.314]
["binance-futures","BTCUSDT",1654748331656,5.088,30222.4,30222.3,2.577]
["binance-futures","BTCUSDT",1654748357908,4.301,30229.9,30229.8,2.755]
["binance-futures","BTCUSDT",1654748396976,7.244,30239.0,30238.9,3.884]
["binance-futures","BTCUSDT",1654748471657,10.138,30228.5,30228.4,0.144]
["binance-futures","BTCUSDT",1654748514220,0.117,30239.5,30239.4,2.543]
["binance-futures","BTCUSDT",1654748539483,12.108,30251.4,30251.3,2.325]
["binance-futures","BTCUSDT",1654748635765,0.001,30242.7,30242.6,7.035]
["binance-futures","BTCUSDT",1654748674393,22.641,30244.6,30244.5,0.071]
["binance-futures","BTCUSDT",1654748748808,11.277,30261.4,30261.3,2.023]
["binance-futures","BTCUSDT",1654748790437,2.181,30266.1,30266.0,12.377]
["binance-futures","BTCUSDT",1654748818464,4.434,30270.5,30270.4,3.336]
["binance-futures","BTCUSDT",1654748876110,14.239,30276.5,30276.4,0.354]
["binance-futures","BTCUSDT",1654748932401,14.423,30263.4,30263.3,0.047]
["binance-futures","BTCUSDT",1654748954192,0.896,30269.0,30268.9,2.158]
["binance-futures","BTCUSDT",1654749036591,0.155,30261.6,30261.5,3.799]
["binance-futures","BTCUSDT",1654749080597,10.305,30253.1,30253.0,5.026]
["binance-futures","BTCUSDT",1654749111341,0.445,30250.8,30250.7,8.845]
["binance-futures","BTCUSDT",1654749193733,0.056,30252.0,30251.9,6.638]
["binance-futures","BTCUSDT",1654749243485,2.037,30253.5,30253.4,3.82]
["binance-futures","BTCUSDT",1654749339665,0.023,30258.5,30258.4,4.152]
["binance-futures","BTCUSDT",1654749395470,1.576,30250.4,30250.3,2.098]
["binance-futures","BTCUSDT",1654749426848,2.345,30250.6,30250.5,16.717]
["binance-futures","BTCUSDT",1654749491138,4.833,30249.5,30249.4,0.474]
["binance-futures","BTCUSDT",1654749583552,29.702,30247.5,30247.4,1.752]
["binance-futures","BTCUSDT",1654749614319,4.635,30244.1,30244.0,0.586]
["binance-futures","BTCUSDT",1654749716767,3.892,30227.9,30227.8,0.27]
["binance-futures","BTCUSDT",1654749738748,1.92,30233.5,30233.4,1.656]
["binance-futures","BTCUSDT",1654749798955,6.091,30241.5,30241.4,0.54]
["binance-futures","BTCUSDT",1654749872104,0.289,30252.0,30251.9,7.997]
["binance-futures","BTCUSDT",1654749893136,0.104,30259.3,30259.2,4.421]
["binance-futures","BTCUSDT",1654749950843,8.591,30253.1,30253.0,0.867]
["binance-futures","BTCUSDT",1654750027384,2.817,30237.6,30237.5,2.28]
["binance-futures","BTCUSDT",1654750050842,21.104,30238.4,30238.3,0.048]
["binance-futures","BTCUSDT",1654750139389,0.408,30239.4,30239.3,8.865]
["binance-futures","BTCUSDT",1654750180080,2.985,30229.3,30229.2,2.922]
["binance-futures","BTCUSDT",1654750219540,3.274,30231.0,30230.9,5.632]
["binance-futures","BTCUSDT",1654750288379,0.693,30238.9,30238.8,4.089]
["binance-futures","BTCUSDT",1654750315123,1.445,30237.3,30237.2,1.576]
["binance-futures","BTCUSDT",1654750377975,1.113,30239.4,30239.3,1.042]
["binance-futures","BTCUSDT",1654750453865,5.461,30254.4,30254.3,1.259]
["binance-futures","BTCUSDT",1654750481607,4.524,30248.3,30248.2,1.167]
["binance-futures","BTCUSDT",1654750527436,2.735,30234.1,30234.0,3.474]
["binance-futures","BTCUSDT",1654750615758,2.751,30250.2,30250.1,4.571]
["binance-futures","BTCUSDT",1654750672072,2.43,30255.6,30255.5,0.903]
["binance-futures","BTCUSDT",1654750711932,2.252,30253.3,30253.2,1.118]
["binance-futures","BTCUSDT",1654750795441,1.862,30248.7,30248.6,2.562]
["binance-futures","BTCUSDT",1654750842173,7.999,30255.2,30255.1,2.794]
["binance-futures","BTCUSDT",1654750916014,1.46,30256.5,30256.4,0.98]
["binance-futures","BTCUSDT",1654750947026,22.161,30248.1,30248.0,0.018]
["binance-futures","BTCUSDT",1654751028787,6.451,30235.1,30235.0,1.578]
["binance-futures","BTCUSDT",1654751081512,5.777,30239.0,30238.9,0.146]
["binance-futures","BTCUSDT",1654751125726,2.907,30258.0,30257.9,4.187]
["binance-futures","BTCUSDT",1654751201227,3.335,30269.6,30269.5,1.609]
["binance-futures","BTCUSDT",1654751221488,3.373,30279.6,30279.5,2.141]
["binance-futures","BTCUSDT",1654751257628,2.504,30319.3,30319.2,0.944]
["binance-futures","BTCUSDT",1654751302304,1.538,30338.6,30338.5,2.127]
["binance-futures","BTCUSDT",1654751331212,6.359,30337.0,30336.9,1.099]
["binance-futures","BTCUSDT",1654751350905,0.001,30342.2,30341.8,12.964]
["binance-futures","BTCUSDT",1654751398173,0.023,30365.1,30365.0,4.979]
["binance-futures","BTCUSDT",1654751427093,2.88,30402.4,30402.3,6.572]
["binance-futures","BTCUSDT",1654751444540,0.302,30417.7,30417.6,1.076]
["binance-futures","BTCUSDT",1654751489804,0.064,30415.1,30415.0,4.575]
["binance-futures","BTCUSDT",1654751517479,6.693,30389.0,30388.9,0.798]
["binance-futures","BTCUSDT",1654751563669,4.13,30314.1,30314.0,0.634]
["binance-futures","BTCUSDT",1654751589226,5.954,30329.8,30329.7,0.003]
["binance-futures","BTCUSDT",1654751630249,4.051,30319.5,30319.4,0.498]
["binance-futures","BTCUSDT",1654751667210,14.053,30310.1,30310.0,6.071]
["binance-futures","BTCUSDT",1654751702815,2.301,30308.6,30308.5,8.94]
["binance-futures","BTCUSDT",1654751723120,11.848,30323.6,30323.5,0.001]
["binance-futures","BTCUSDT",1654751776568,9.581,30331.2,30331.1,0.005]
["binance-futures","BTCUSDT",1654751809494,3.791,30345.1,30345.0,3.001]
["binance-futures","BTCUSDT",1654751863931,0.169,30311.0,30310.9,5.307]
["binance-futures","BTCUSDT",1654751898147,3.701,30329.9,30329.8,0.26]
["binance-futures","BTCUSDT",1654751922144,21.674,30330.0,30329.9,0.104]
["binance-futures","BTCUSDT",1654751991730,6.663,30332.2,30332.1,0.066]
["binance-futures","BTCUSDT",1654752022972,3.386,30336.5,30336.4,0.906]
["binance-futures","BTCUSDT",1654752045372,0.243,30339.6,30339.5,14.914]
["binance-futures","BTCUSDT",1654752118624,6.836,30352.1,30352.0,0.437]
["binance-futures","BTCUSDT",1654752137091,3.914,30331.5,30331.4,0.239]
["binance-futures","BTCUSDT",1654752194394,0.354,30332.1,30332.0,0.072]
["binance-futures","BTCUSDT",1654752229917,1.039,30343.9,30343.8,2.233]
["binance-futures","BTCUSDT",1654752271021,1.888,30359.6,30359.5,0.699]
["binance-futures","BTCUSDT",1654752309230,0.78,30362.9,30362.8,0.882]
["binance-futures","BTCUSDT",1654752344991,0.511,30368.3,30368.2,0.006]
["binance-futures","BTCUSDT",1654752363716,3.428,30368.1,30368.0,3.124]
["binance-futures","BTCUSDT",1654752395746,0.66,30393.5,30392.6,0.405]
["binance-futures","BTCUSDT",1654752451179,1.544,30367.4,30367.3,2.868]
["binance-futures","BTCUSDT",1654752471295,0.519,30372.2,30372.1,2.466]
["binance-futures","BTCUSDT",1654752549515,1.557,30355.1,30355.0,0.943]
["binance-futures","BTCUSDT",1654752569374,0.689,30355.8,30355.7,0.557]
["binance-futures","BTCUSDT",1654752606574,1.914,30369.1,30369.0,2.874]
["binance-futures","BTCUSDT",1654752667826,4.777,30351.0,30350.9,3.514]
["binance-futures","BTCUSDT",1654752690926,1.422,30355.3,30355.2,1.057]
["binance-futures","BTCUSDT",1654752731209,6.942,30350.6,30350.5,0.046]
["binance-futures","BTCUSDT",1654752800640,11.144,30345.4,30345.3,0.847]
["binance-futures","BTCUSDT",1654752822413,2.855,30336.8,30336.7,4.039]
["binance-futures","BTCUSDT",1654752900045,5.889,30344.1,30344.0,4.676]
["binance-futures","BTCUSDT",1654752950432,1.186,30340.1,30340.0,5.094]
["binance-futures","BTCUSDT",1654752965903,0.707,30339.7,30339.6,3.618]
["binance-futures","BTCUSDT",1654753030305,1.34,30343.5,30343.4,3.613]
["binance-futures","BTCUSDT",1654753053907,4.806,30334.8,30334.7,1.793]
["binance-futures","BTCUSDT",1654753090382,0.87,30335.1,30335.0,17.312]
["binance-futures","BTCUSDT",1654753162815,0.05,30350.7,30350.2,0.742]
["binance-futures","BTCUSDT",1654753201497,2.786,30355.0,30354.9,1.506]
["binance-futures","BTCUSDT",1654753256436,4.827,30363.1,30363.0,4.757]
["binance-futures","BTCUSDT",1654753281134,5.615,30363.2,30363.1,0.452]
["binance-futures","BTCUSDT",1654753316572,0.659,30336.8,30336.7,19.461]
["binance-futures","BTCUSDT",1654753379042,0.218,30341.6,30341.5,7.565]
["binance-futures","BTCUSDT",1654753397369,0.133,30350.3,30350.2,5.557]
["binance-futures","BTCUSDT",1654753440220,4.597,30334.9,30334.8,0.494]
["binance-futures","BTCUSDT",1654753508277,1.192,30350.0,30349.9,8.288]
["binance-futures","BTCUSDT",1654753552139,0.053,30341.8,30341.7,7.856]
["binance-futures","BTCUSDT",1654753573600,0.385,30323.0,30322.9,8.234]
["binance-futures","BTCUSDT",1654753659048,3.765,30312.5,30312.4,1.711]
["binance-futures","BTCUSDT",1654753679131,0.052,30325.8,30325.7,12.511]
["binance-futures","BTCUSDT",1654753755711,0.495,30333.0,30332.9,4.23]
["binance-futures","BTCUSDT",1654753777619,7.136,30333.3,30333.2,0.001]
["binance-futures","BTCUSDT",1654753821288,9.308,30342.8,30342.7,0.897]
["binance-futures","BTCUSDT",1654753897540,0.152,30349.6,30349.5,4.158]
["binance-futures","BTCUSDT",1654753911542,1.841,30350.7,30350.6,1.813]
["binance-futures","BTCUSDT",1654753963511,9.981,30350.8,30350.7,0.7]
["binance-futures","BTCUSDT",1654754042748,5.803,30333.1,30333.0,1.051]
["binance-futures","BTCUSDT",1654754077192,1.846,30319.3,30319.2,5.876]
["binance-futures","BTCUSDT",1654754141859,0.114,30324.1,30324.0,10.576]
["binance-futures","BTCUSDT",1654754155914,4.872,30325.0,30324.9,6.485]
["binance-futures","BTCUSDT",1654754194527,2.186,30311.3,30311.2,2.432]
["binance-futures","BTCUSDT",1654754265866,0.803,30314.0,30313.9,9.56]
["binance-futures","BTCUSDT",1654754304178,9.912,30323.1,30323.0,1.241]
["binance-futures","BTCUSDT",1654754322908,7.939,30319.1,30319.0,0.246]
["binance-futures","BTCUSDT",1654754358444,1.559,30314.0,30313.9,6.886]
["binance-futures","BTCUSDT",1654754415375,11.764,30316.9,30316.8,0.308]
["binance-futures","BTCUSDT",1654754434906,2.795,30323.5,30323.4,2.929]
["binance-futures","BTCUSDT",1654754514148,0.783,30329.5,30329.4,4.511]
["binance-futures","BTCUSDT",1654754534974,5.121,30325.9,30325.8,0.071]
["binance-futures","BTCUSDT",1654754605434,4.957,30313.4,30313.3,0.397]
["binance-futures","BTCUSDT",1654754618757,7.852,30320.0,30319.9,0.216]
["binance-futures","BTCUSDT",1654754671283,5.161,30321.8,30321.7,1.018]
["binance-futures","BTCUSDT",1654754737470,2.284,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1654754784608,0.641,30321.1,30321.0,6.037]
["binance-futures","BTCUSDT",1654754809447,0.722,30313.2,30313.1,4.514]
["binance-futures","BTCUSDT",1654754878892,1.267,30295.0,30294.9,4.434]
["binance-futures","BTCUSDT",1654754902551,0.16,30296.2,30296.1,3.812]
["binance-futures","BTCUSDT",1654754980496,1.257,30311.0,30310.9,2.056]
["binance-futures","BTCUSDT",1654755023968,2.308,30320.0,30319.9,7.426]
["binance-futures","BTCUSDT",1654755047143,4.202,30329.5,30329.4,2.24]
["binance-futures","BTCUSDT",1654755104749,1.499,30313.3,30313.2,2.76]
["binance-futures","BTCUSDT",1654755164556,0.156,30320.1,30320.0,10.312]
["binance-futures","BTCUSDT",1654755191452,4.829,30330.0,30329.9,1.433]
["binance-futures","BTCUSDT",1654755293815,0.551,30332.0,30331.9,2.021]
["binance-futures","BTCUSDT",1654755318200,0.012,30328.1,30328.0,7.818]
["binance-futures","BTCUSDT",1654755393290,0.599,30315.1,30315.0,3.203]
["binance-futures","BTCUSDT",1654755401942,1.752,30315.1,30315.0,2.206]
["binance-futures","BTCUSDT",1654755454788,1.378,30316.8,30316.7,2.815]
["binance-futures","BTCUSDT",1654755509093,1.467,30320.1,30320.0,3.038]
["binance-futures","BTCUSDT",1654755583672,0.396,30318.1,30318.0,5.043]
["binance-futures","BTCUSDT",1654755613896,1.08,30312.4,30312.3,2.063]
["binance-futures","BTCUSDT",1654755701906,6.723,30306.4,30306.3,0.186]
["binance-futures","BTCUSDT",1654755725183,0.398,30305.8,30305.7,1.86]
["binance-futures","BTCUSDT",1654755746226,3.584,30306.0,30305.9,0.664]
["binance-futures","BTCUSDT",1654755834015,4.038,30302.0,30301.9,0.29]
["binance-futures","BTCUSDT",1654755858087,3.05,30290.1,30290.0,1.915]
["binance-futures","BTCUSDT",1654755898197,0.376,30296.5,30296.4,1.845]
["binance-futures","BTCUSDT",1654755965318,5.666,30302.3,30302.2,2.311]
["binance-futures","BTCUSDT",1654755997873,1.681,30298.3,30298.2,3.142]
["binance-futures","BTCUSDT",1654756039168,0.94,30293.4,30293.3,2.942]
["binance-futures","BTCUSDT",1654756118372,0.015,30302.3,30302.2,0.12]
["binance-futures","BTCUSDT",1654756170175,7.318,30303.5,30303.4,0.147]
["binance-futures","BTCUSDT",1654756213697,12.681,30294.4,30294.3,1.008]
["binance-futures","BTCUSDT",1654756264945,3.742,30295.4,30295.3,2.68]
["binance-futures","BTCUSDT",1654756299215,9.825,30293.2,30293.1,0.469]
["binance-futures","BTCUSDT",1654756366084,4.781,30282.8,30282.7,1.772]
["binance-futures","BTCUSDT",1654756392668,1.596,30281.1,30281.0,2.54]
["binance-futures","BTCUSDT",1654756459959,16.381,30289.8,30289.7,0.448]
["binance-futures","BTCUSDT",1654756498371,1.293,30285.6,30285.5,5.112]
["binance-futures","BTCUSDT",1654756541877,0.517,30286.0,30285.9,12.048]
["binance-futures","BTCUSDT",1654756620150,5.818,30288.6,30288.5,0.613]
["binance-futures","BTCUSDT",1654756649432,6.023,30297.0,30296.9,1.365]
["binance-futures","BTCUSDT",1654756690632,1.952,30304.4,30304.3,3.739]
["binance-futures","BTCUSDT",1654756757442,4.129,30286.1,30286.0,0.167]
["binance-futures","BTCUSDT",1654756815491,2.964,30286.1,30286.0,0.814]
["binance-futures","BTCUSDT",1654756839927,3.498,30287.8,30287.7,0.704]
["binance-futures","BTCUSDT",1654756917713,5.768,30282.7,30282.6,0.245]
["binance-futures","BTCUSDT",1654756957720,3.771,30286.6,30286.5,1.399]
["binance-futures","BTCUSDT",1654756998946,9.354,30277.4,30277.3,0.097]
["binance-futures","BTCUSDT",1654757054792,0.266,30268.3,30268.2,2.411]
["binance-futures","BTCUSDT",1654757098862,0.164,30275.9,30275.8,8.427]
["binance-futures","BTCUSDT",1654757168403,12.317,30281.8,30281.7,0.262]
["binance-futures","BTCUSDT",1654757209109,0.162,30297.4,30297.3,5.221]
["binance-futures","BTCUSDT",1654757220895,10.023,30297.7,30297.6,1.245]
["binance-futures","BTCUSDT",1654757291626,0.935,30280.9,30280.8,2.772]
["binance-futures","BTCUSDT",1654757335419,6.555,30288.6,30288.5,0.853]
["binance-futures","BTCUSDT",1654757361119,13.337,30297.1,30297.0,0.034]
["binance-futures","BTCUSDT",1654757447250,0.484,30287.5,30287.4,4.3]
["binance-futures","BTCUSDT",1654757491955,10.402,30295.3,30295.2,0.233]
["binance-futures","BTCUSDT",1654757545377,0.137,30295.6,30295.5,5.964]
["binance-futures","BTCUSDT",1654757590267,1.891,30303.5,30303.4,11.156]
["binance-futures","BTCUSDT",1654757610566,9.608,30325.0,30324.9,0.665]
["binance-futures","BTCUSDT",1654757672241,1.906,30336.2,30336.1,17.198]
["binance-futures","BTCUSDT",1654757707323,15.811,30336.2,30336.1,0.376]
["binance-futures","BTCUSDT",1654757739922,2.38,30330.1,30330.0,1.005]
["binance-futures","BTCUSDT",1654757771136,2.777,30337.0,30336.9,1.289]
["binance-futures","BTCUSDT",1654757844624,2.93,30325.0,30324.9,12.156]
["binance-futures","BTCUSDT",1654757871533,1.065,30330.0,30329.9,8.143]
["binance-futures","BTCUSDT",1654757955652,0.246,30324.5,30324.4,5.848]
["binance-futures","BTCUSDT",1654757964576,5.626,30324.5,30324.4,1.131]
["binance-futures","BTCUSDT",1654758042055,2.825,30320.1,30320.0,6.742]
["binance-futures","BTCUSDT",1654758075041,1.117,30311.1,30311.0,3.297]
["binance-futures","BTCUSDT",1654758097730,11.578,30309.0,30308.9,2.213]
["binance-futures","BTCUSDT",1654758132107,5.927,30327.8,30327.7,0.029]
["binance-futures","BTCUSDT",1654758200528,5.493,30332.3,30332.2,0.057]
["binance-futures","BTCUSDT",1654758254186,1.866,30325.3,30325.2,7.297]
["binance-futures","BTCUSDT",1654758316153,0.006,30328.3,30328.2,18.584]
["binance-futures","BTCUSDT",1654758335277,1.708,30324.6,30324.5,8.521]
["binance-futures","BTCUSDT",1654758404106,0.02,30322.2,30322.1,18.212]
["binance-futures","BTCUSDT",1654758444954,0.354,30330.1,30330.0,4.672]
["binance-futures","BTCUSDT",1654758480515,1.632,30322.2,30322.1,8.482]
["binance-futures","BTCUSDT",1654758508577,0.078,30316.4,30316.3,4.709]
["binance-futures","BTCUSDT",1654758571646,0.008,30339.7,30339.6,4.992]
["binance-futures","BTCUSDT",1654758594273,4.52,30343.6,30343.5,0.102]
["binance-futures","BTCUSDT",1654758663442,4.991,30366.5,30366.4,0.058]
["binance-futures","BTCUSDT",1654758683202,5.35,30365.4,30365.3,0.504]
["binance-futures","BTCUSDT",1654758731492,3.623,30350.3,30350.2,1.654]
["binance-futures","BTCUSDT",1654758796385,0.571,30362.3,30362.2,5.721]
["binance-futures","BTCUSDT",1654758816380,2.137,30360.0,30359.9,0.187]
["binance-futures","BTCUSDT",1654758856084,1.389,30354.8,30354.7,1.569]
["binance-futures","BTCUSDT",1654758927275,2.82,30327.0,30326.9,2.393]
["binance-futures","BTCUSDT",1654758979353,2.022,30313.8,30313.7,3.846]
["binance-futures","BTCUSDT",1654758987699,5.011,30314.4,30314.3,4.323]
["binance-futures","BTCUSDT",1654759054450,0.924,30335.5,30335.4,1.29]
["binance-futures","BTCUSDT",1654759103528,0.033,30338.0,30337.9,10.265]
["binance-futures","BTCUSDT",1654759166459,2.713,30359.1,30359.0,1.706]
["binance-futures","BTCUSDT",1654759198696,1.263,30357.5,30357.4,3.422]
["binance-futures","BTCUSDT",1654759228597,8.826,30375.6,30375.5,0.89]
["binance-futures","BTCUSDT",1654759290160,0.509,30374.9,30374.8,4.962]
["binance-futures","BTCUSDT",1654759326596,0.187,30375.7,30375.6,3.584]
["binance-futures","BTCUSDT",1654759349235,1.681,30371.3,30371.2,1.638]
["binance-futures","BTCUSDT",1654759413910,2.885,30374.9,30374.8,0.093]
["binance-futures","BTCUSDT",1654759458158,1.914,30373.6,30373.5,1.405]
["binance-futures","BTCUSDT",1654759517283,3.452,30368.2,30368.1,0.119]
["binance-futures","BTCUSDT",1654759539088,1.882,30370.9,30370.8,5.632]
["binance-futures","BTCUSDT",1654759575281,3.906,30367.5,30367.4,1.71]
["binance-futures","BTCUSDT",1654759642450,9.614,30381.1,30381.0,0.565]
["binance-futures","BTCUSDT",1654759664723,0.416,30384.9,30384.8,10.087]
["binance-futures","BTCUSDT",1654759696895,1.385,30403.5,30403.4,2.432]
["binance-futures","BTCUSDT",1654759756033,0.582,30396.1,30396.0,9.742]
["binance-futures","BTCUSDT",1654759787973,2.776,30413.1,30413.0,0.046]
["binance-futures","BTCUSDT",1654759842774,1.249,30384.7,30384.6,0.124]
["binance-futures","BTCUSDT",1654759867433,3.608,30369.3,30369.2,1.589]
["binance-futures","BTCUSDT",1654759897736,2.263,30363.9,30363.8,3.315]
["binance-futures","BTCUSDT",1654759963339,0.302,30360.1,30360.0,7.461]
["binance-futures","BTCUSDT",1654759999741,5.384,30344.4,30344.3,1.138]
["binance-futures","BTCUSDT",1654760021686,2.787,30349.8,30349.7,1.958]
["binance-futures","BTCUSDT",1654760091038,5.441,30339.5,30339.4,2.277]
["binance-futures","BTCUSDT",1654760138656,2.451,30334.1,30334.0,0.189]
["binance-futures","BTCUSDT",1654760156709,1.849,30335.0,30334.9,3.216]
["binance-futures","BTCUSDT",1654760238283,5.235,30337.3,30337.2,2.024]
["binance-futures","BTCUSDT",1654760262233,4.997,30337.0,30336.9,0.193]
["binance-futures","BTCUSDT",1654760337581,2.935,30339.5,30339.4,1.279]
["binance-futures","BTCUSDT",1654760360170,1.057,30357.5,30357.4,0.273]
["binance-futures","BTCUSDT",1654760402153,7.823,30349.0,30348.9,0.221]
["binance-futures","BTCUSDT",1654760478779,4.58,30365.6,30365.5,0.388]
["binance-futures","BTCUSDT",1654760519110,1.82,30369.6,30369.5,1.243]
["binance-futures","BTCUSDT",1654760540889,10.483,30374.5,30374.4,0.007]
["binance-futures","BTCUSDT",1654760591695,3.257,30369.9,30369.8,0.413]
["binance-futures","BTCUSDT",1654760665501,5.586,30369.5,30369.4,0.067]
["binance-futures","BTCUSDT",1654760741702,0.003,30354.4,30354.3,9.899]
["binance-futures","BTCUSDT",1654760774936,0.068,30407.3,30407.2,3.244]
["binance-futures","BTCUSDT",1654760790255,5.263,30421.4,30421.3,0.603]
["binance-futures","BTCUSDT",1654760836510,0.463,30466.6,30466.5,0.102]
["binance-futures","BTCUSDT",1654760866834,1.034,30425.1,30425.0,10.728]
["binance-futures","BTCUSDT",1654760882971,0.069,30419.0,30418.9,9.158]
["binance-futures","BTCUSDT",1654760914758,0.186,30422.7,30422.6,3.288]
["binance-futures","BTCUSDT",1654760976725,1.6,30418.6,30418.5,0.085]
["binance-futures","BTCUSDT",1654761040349,3.521,30429.7,30429.6,0.059]
["binance-futures","BTCUSDT",1654761058845,0.001,30423.8,30423.7,2.632]
["binance-futures","BTCUSDT",1654761092822,0.333,30464.0,30463.9,8.892]
["binance-futures","BTCUSDT",1654761121805,0.7,30473.2,30473.0,0.017]
["binance-futures","BTCUSDT",1654761178481,5.148,30444.1,30444.0,0.728]
["binance-futures","BTCUSDT",1654761196602,0.209,30449.3,30449.2,5.775]
["binance-futures","BTCUSDT",1654761234839,2.124,30434.0,30433.9,0.578]
["binance-futures","BTCUSDT",1654761299961,9.688,30432.8,30432.7,0.2]
["binance-futures","BTCUSDT",1654761319527,1.964,30431.7,30431.6,4.158]
["binance-futures","BTCUSDT",1654761402827,1.985,30447.5,30447.4,7.982]
["binance-futures","BTCUSDT",1654761425233,0.057,30453.8,30453.7,5.53]
["binance-futures","BTCUSDT",1654761462001,1.604,30449.9,30449.8,1.386]
["binance-futures","BTCUSDT",1654761523179,3.431,30472.7,30472.6,0.97]
["binance-futures","BTCUSDT",1654761539697,5.769,30460.9,30460.8,0.268]
["binance-futures","BTCUSDT",1654761571317,1.423,30463.4,30463.3,5.48]
["binance-futures","BTCUSDT",1654761624928,7.972,30477.0,30476.9,0.029]
["binance-futures","BTCUSDT",1654761652710,0.001,30481.3,30481.2,3.404]
["binance-futures","BTCUSDT",1654761689627,0.02,30488.0,30487.9,4.668]
["binance-futures","BTCUSDT",1654761721952,5.38,30489.5,30489.4,0.003]
["binance-futures","BTCUSDT",1654761748875,0.404,30455.7,30455.6,1.238]
["binance-futures","BTCUSDT",1654761798508,8.456,30455.7,30455.6,0.374]
["binance-futures","BTCUSDT",1654761815289,0.951,30446.3,30446.2,0.179]
["binance-futures","BTCUSDT",1654761845696,1.74,30444.7,30444.6,3.276]
["binance-futures","BTCUSDT",1654761885247,3.704,30466.0,30465.9,1.044]
["binance-futures","BTCUSDT",1654761934865,3.761,30453.5,30453.4,0.305]
["binance-futures","BTCUSDT",1654761954256,3.113,30464.4,30464.3,0.85]
["binance-futures","BTCUSDT",1654762014210,0.008,30442.1,30442.0,6.591]
["binance-futures","BTCUSDT",1654762044302,7.544,30431.0,30430.9,0.087]
["binance-futures","BTCUSDT",1654762098984,6.606,30422.8,30422.7,0.485]
["binance-futures","BTCUSDT",1654762121847,5.911,30413.6,30413.5,0.136]
["binance-futures","BTCUSDT",1654762152468,6.207,30418.4,30418.3,1.983]
["binance-futures","BTCUSDT",1654762215738,2.201,30413.7,30413.6,0.183]
["binance-futures","BTCUSDT",1654762251494,0.044,30410.2,30410.1,7.807]
["binance-futures","BTCUSDT",1654762293593,4.503,30404.6,30404.5,0.206]
["binance-futures","BTCUSDT",1654762330926,15.009,30388.7,30388.6,0.077]
["binance-futures","BTCUSDT",1654762367932,0.431,30380.1,30380.0,7.662]
["binance-futures","BTCUSDT",1654762428524,9.771,30389.5,30389.4,0.041]
["binance-futures","BTCUSDT",1654762467139,1.949,30383.2,30383.1,4.034]
["binance-futures","BTCUSDT",1654762488499,0.176,30375.1,30375.0,9.998]
["binance-futures","BTCUSDT",1654762525530,0.057,30370.3,30370.2,6.747]
["binance-futures","BTCUSDT",1654762580505,1.62,30362.9,30362.8,9.114]
["binance-futures","BTCUSDT",1654762599635,0.294,30349.6,30349.5,5.308]
["binance-futures","BTCUSDT",1654762655814,5.123,30353.8,30353.7,2.227]
["binance-futures","BTCUSDT",1654762690359,2.817,30373.6,30373.5,0.147]
["binance-futures","BTCUSDT",1654762748626,2.594,30385.0,30384.9,1.598]
["binance-futures","BTCUSDT",1654762782430,1.414,30391.0,30390.9,7.634]
["binance-futures","BTCUSDT",1654762806713,6.118,30395.9,30395.8,1.136]
["binance-futures","BTCUSDT",1654762872118,0.05,30414.4,30414.3,5.936]
["binance-futures","BTCUSDT",1654762908978,3.746,30421.4,30421.3,1.017]
["binance-futures","BTCUSDT",1654762947209,8.676,30416.5,30416.4,0.212]
["binance-futures","BTCUSDT",1654762965871,11.193,30422.8,30422.7,0.02]
["binance-futures","BTCUSDT",1654763034227,3.469,30433.2,30433.1,2.86]
["binance-futures","BTCUSDT",1654763055922,1.008,30430.2,30430.1,5.422]
["binance-futures","BTCUSDT",1654763132602,2.134,30437.9,30437.8,2.396]
["binance-futures","BTCUSDT",1654763153103,1.921,30421.2,30421.1,6.054]
["binance-futures","BTCUSDT",1654763188780,0.627,30411.3,30411.2,7.32]
["binance-futures","BTCUSDT",1654763255095,4.261,30416.1,30416.0,4.012]
["binance-futures","BTCUSDT",1654763283235,2.978,30413.1,30413.0,0.849]
["binance-futures","BTCUSDT",1654763328836,6.854,30416.3,30416.2,1.492]
["binance-futures","BTCUSDT",1654763400382,0.967,30422.2,30422.1,2.771]
["binance-futures","BTCUSDT",1654763419603,0.998,30425.6,30425.5,2.048]
["binance-futures","BTCUSDT",1654763510273,2.554,30421.1,30421.0,0.234]
["binance-futures","BTCUSDT",1654763539485,1.374,30425.5,30425.4,3.14]
["binance-futures","BTCUSDT",1654763604814,3.287,30398.8,30398.7,1.867]
["binance-futures","BTCUSDT",1654763640681,1.601,30426.3,30426.2,4.384]
["binance-futures","BTCUSDT",1654763674510,5.717,30471.6,30471.5,1.611]
["binance-futures","BTCUSDT",1654763690817,7.905,30473.6,30473.5,0.001]
["binance-futures","BTCUSDT",1654763749185,1.504,30465.1,30465.0,0.461]
["binance-futures","BTCUSDT",1654763767984,0.403,30481.1,30481.0,14.967]
["binance-futures","BTCUSDT",1654763842619,3.582,30486.5,30486.4,0.405]
["binance-futures","BTCUSDT",1654763864034,0.095,30470.3,30470.2,3.719]
["binance-futures","BTCUSDT",1654763911845,4.774,30440.0,30439.9,6.047]
["binance-futures","BTCUSDT",1654763959496,1.704,30440.1,30440.0,1.07]
["binance-futures","BTCUSDT",1654763982472,7.183,30430.1,30430.0,0.692]
["binance-futures","BTCUSDT",1654764018171,0.041,30421.3,30421.2,7.68]
["binance-futures","BTCUSDT",1654764082868,0.651,30408.7,30408.6,6.218]
["binance-futures","BTCUSDT",1654764099569,0.007,30410.1,30410.0,5.161]
["binance-futures","BTCUSDT",1654764144696,5.133,30405.9,30405.8,2.355]
["binance-futures","BTCUSDT",1654764210121,5.644,30395.7,30395.6,2.106]
["binance-futures","BTCUSDT",1654764245171,0.763,30406.9,30406.8,10.014]
["binance-futures","BTCUSDT",1654764309569,36.826,30400.0,30399.9,0.712]
["binance-futures","BTCUSDT",1654764332258,0.556,30409.9,30409.8,2.307]
["binance-futures","BTCUSDT",1654764367132,4.868,30418.5,30418.4,1.845]
["binance-futures","BTCUSDT",1654764447452,4.026,30442.5,30442.4,1.607]
["binance-futures","BTCUSDT",1654764465608,5.069,30457.2,30457.1,3.291]
["binance-futures","BTCUSDT",1654764503324,2.845,30459.9,30459.8,6.728]
["binance-futures","BTCUSDT",1654764567885,0.24,30481.7,30481.6,6.083]
["binance-futures","BTCUSDT",1654764609780,3.487,30482.9,30482.8,0.186]
["binance-futures","BTCUSDT",1654764651996,2.556,30518.8,30518.7,3.792]
["binance-futures","BTCUSDT",1654764666813,6.463,30532.2,30532.1,1.484]
["binance-futures","BTCUSDT",1654764695076,19.827,30508.2,30508.1,0.001]
["binance-futures","BTCUSDT",1654764753622,3.213,30485.1,30485.0,0.118]
["binance-futures","BTCUSDT",1654764782983,4.822,30493.6,30493.5,1.217]
["binance-futures","BTCUSDT",1654764808129,17.835,30488.5,30488.4,1.149]
["binance-futures","BTCUSDT",1654764873823,0.114,30475.4,30475.3,2.367]
["binance-futures","BTCUSDT",1654764910190,1.565,30482.5,30482.4,2.214]
["binance-futures","BTCUSDT",1654764931588,0.161,30480.0,30479.9,3.261]
["binance-futures","BTCUSDT",1654764989111,1.011,30497.2,30497.1,0.8]
["binance-futures","BTCUSDT",1654765015066,0.439,30525.9,30525.8,0.75]
["binance-futures","BTCUSDT",1654765077473,1.513,30510.0,30509.9,2.121]
["binance-futures","BTCUSDT",1654765109519,0.106,30522.0,30521.9,4.243]
["binance-futures","BTCUSDT",1654765130980,2.232,30511.1,30511.0,2.983]
["binance-futures","BTCUSDT",1654765196983,4.634,30498.8,30498.7,0.134]
["binance-futures","BTCUSDT",1654765247067,0.293,30507.7,30507.6,2.526]
["binance-futures","BTCUSDT",1654765254633,6.575,30507.4,30507.3,0.004]
["binance-futures","BTCUSDT",1654765326319,1.634,30487.7,30487.6,1.87]
["binance-futures","BTCUSDT",1654765343411,5.342,30475.1,30475.0,0.053]
["binance-futures","BTCUSDT",1654765406493,0.051,30469.8,30469.7,10.326]
["binance-futures","BTCUSDT",1654765436589,5.15,30479.2,30479.1,4.777]
["binance-futures","BTCUSDT",1654765464898,0.106,30487.6,30487.5,6.572]
["binance-futures","BTCUSDT",1654765542590,4.953,30470.1,30470.0,1.133]
["binance-futures","BTCUSDT",1654765580960,2.108,30471.0,30470.9,3.36]
["binance-futures","BTCUSDT",1654765602438,2.282,30494.0,30493.9,5.304]
["binance-futures","BTCUSDT",1654765675302,9.767,30516.1,30516.0,7.278]
["binance-futures","BTCUSDT",1654765689038,3.287,30510.6,30510.5,2.248]
["binance-futures","BTCUSDT",1654765762691,1.15,30497.6,30497.5,5.01]
["binance-futures","BTCUSDT",1654765803197,11.114,30489.5,30489.4,1.863]
["binance-futures","BTCUSDT",1654765828560,3.729,30488.6,30488.5,0.049]
["binance-futures","BTCUSDT",1654765892502,3.019,30498.4,30498.3,2.636]
["binance-futures","BTCUSDT",1654765943350,14.102,30509.6,30509.5,0.233]
["binance-futures","BTCUSDT",1654765952113,0.153,30506.7,30506.6,0.003]
["binance-futures","BTCUSDT",1654765990246,4.312,30506.3,30506.2,0.476]
["binance-futures","BTCUSDT",1654766057681,1.375,30505.2,30505.1,1.267]
["binance-futures","BTCUSDT",1654766078986,2.316,30502.5,30502.4,2.336]
["binance-futures","BTCUSDT",1654766148723,2.247,30498.5,30498.4,0.585]
["binance-futures","BTCUSDT",1654766178492,4.769,30501.4,30501.3,0.789]
["binance-futures","BTCUSDT",1654766216508,2.883,30501.4,30501.3,2.202]
["binance-futures","BTCUSDT",1654766277228,0.597,30465.7,30465.6,1.152]
["binance-futures","BTCUSDT",1654766297345,5.67,30473.5,30473.4,0.051]
["binance-futures","BTCUSDT",1654766335727,0.306,30468.9,30468.8,5.337]
["binance-futures","BTCUSDT",1654766393245,2.476,30471.2,30471.1,2.398]
["binance-futures","BTCUSDT",1654766425170,0.372,30467.2,30467.1,2.657]
["binance-futures","BTCUSDT",1654766503456,6.498,30487.7,30487.6,0.585]
["binance-futures","BTCUSDT",1654766523417,0.263,30496.9,30496.8,9.675]
["binance-futures","BTCUSDT",1654766553255,2.689,30516.2,30516.1,1.3]
["binance-futures","BTCUSDT",1654766580514,0.892,30525.2,30525.1,6.288]
["binance-futures","BTCUSDT",1654766626233,2.645,30510.1,30510.0,4.624]
["binance-futures","BTCUSDT",1654766663984,0.5,30514.8,30514.7,3.15]
["binance-futures","BTCUSDT",1654766731345,6.239,30525.2,30525.1,0.757]
["binance-futures","BTCUSDT",1654766767213,1.538,30521.1,30521.0,2.007]
["binance-futures","BTCUSDT",1654766825931,2.01,30534.4,30534.3,4.484]
["binance-futures","BTCUSDT",1654766852820,5.296,30554.1,30554.0,3.557]
["binance-futures","BTCUSDT",1654766871823,1.293,30558.2,30558.1,0.181]
["binance-futures","BTCUSDT",1654766925913,10.712,30554.1,30554.0,0.396]
["binance-futures","BTCUSDT",1654766946182,1.261,30559.8,30559.7,5.62]
["binance-futures","BTCUSDT",1654766980615,3.876,30565.3,30565.2,1.779]
["binance-futures","BTCUSDT",1654767020049,7.425,30560.1,30560.0,0.512]
["binance-futures","BTCUSDT",1654767061137,0.075,30561.2,30561.1,7.612]
["binance-futures","BTCUSDT",1654767078325,0.001,30601.0,30600.1,0.936]
["binance-futures","BTCUSDT",1654767125979,1.497,30604.2,30604.1,3.178]
["binance-futures","BTCUSDT",1654767156752,3.415,30618.0,30617.9,1.375]
["binance-futures","BTCUSDT",1654767181762,0.215,30617.2,30617.1,7.681]
["binance-futures","BTCUSDT",1654767226878,2.58,30611.3,30611.2,1.817]
["binance-futures","BTCUSDT",1654767257698,1.602,30618.3,30618.2,0.045]
["binance-futures","BTCUSDT",1654767305141,3.317,30641.6,30641.5,1.996]
["binance-futures","BTCUSDT",1654767332900,3.082,30628.0,30627.9,0.104]
["binance-futures","BTCUSDT",1654767350450,3.927,30633.1,30633.0,0.664]
["binance-futures","BTCUSDT",1654767404714,0.575,30664.3,30664.2,5.568]
["binance-futures","BTCUSDT",1654767425365,10.313,30650.0,30649.9,0.02]
["binance-futures","BTCUSDT",1654767471688,4.218,30600.0,30599.9,0.521]
["binance-futures","BTCUSDT",1654767499917,1.571,30617.8,30617.7,0.79]
["binance-futures","BTCUSDT",1654767517268,0.011,30615.4,30615.3,10.804]
["binance-futures","BTCUSDT",1654767561792,0.61,30602.0,30601.9,0.984]
["binance-futures","BTCUSDT",1654767603226,4.97,30587.3,30587.2,2.12]
["binance-futures","BTCUSDT",1654767622017,0.145,30593.2,30593.1,4.283]
["binance-futures","BTCUSDT",1654767677141,5.516,30586.9,30586.8,1.647]
["binance-futures","BTCUSDT",1654767708586,1.174,30587.5,30587.4,4.681]
["binance-futures","BTCUSDT",1654767735357,1.259,30588.7,30588.6,1.177]
["binance-futures","BTCUSDT",1654767806538,4.354,30596.2,30596.1,0.21]
["binance-futures","BTCUSDT",1654767824904,5.495,30580.9,30580.8,2.161]
["binance-futures","BTCUSDT",1654767880625,5.939,30576.7,30576.6,4.821]
["binance-futures","BTCUSDT",1654767912497,1.47,30572.2,30572.1,0.232]
["binance-futures","BTCUSDT",1654767930314,2.98,30588.6,30588.5,1.426]
["binance-futures","BTCUSDT",1654767998217,0.918,30601.9,30601.8,4.779]
["binance-futures","BTCUSDT",1654768028326,1.325,30602.4,30602.3,2.4]
["binance-futures","BTCUSDT",1654768051863,0.817,30604.9,30604.8,4.345]
["binance-futures","BTCUSDT",1654768128009,1.818,30584.9,30584.8,3.093]
["binance-futures","BTCUSDT",1654768148700,3.6,30586.7,30586.6,0.906]
["binance-futures","BTCUSDT",1654768198979,0.558,30585.5,30585.4,11.863]
["binance-futures","BTCUSDT",1654768252092,0.891,30608.4,30608.3,1.95]
["binance-futures","BTCUSDT",1654768269554,0.255,30608.0,30607.9,0.059]
["binance-futures","BTCUSDT",1654768310746,2.002,30605.2,30605.1,1.342]
["binance-futures","BTCUSDT",1654768375226,5.367,30583.6,30583.5,1.895]
["binance-futures","BTCUSDT",1654768403782,14.803,30580.1,30580.0,0.083]
["binance-futures","BTCUSDT",1654768465967,0.056,30542.6,30542.5,4.956]
["binance-futures","BTCUSDT",1654768484583,4.652,30538.6,30538.5,0.315]
["binance-futures","BTCUSDT",1654768540499,3.226,30507.9,30507.8,1.024]
["binance-futures","BTCUSDT",1654768568335,0.129,30508.2,30508.1,2.137]
["binance-futures","BTCUSDT",1654768585746,0.186,30517.8,30517.7,8.507]
["binance-futures","BTCUSDT",1654768623042,0.042,30497.4,30497.3,3.596]
["binance-futures","BTCUSDT",1654768676411,0.258,30511.1,30511.0,8.571]
["binance-futures","BTCUSDT",1654768698154,8.697,30518.3,30518.2,0.41]
["binance-futures","BTCUSDT",1654768731506,0.638,30549.3,30549.2,12.848]
["binance-futures","BTCUSDT",1654768796645,0.97,30532.0,30531.9,2.945]
["binance-futures","BTCUSDT",1654768815036,0.111,30545.2,30545.1,3.294]
["binance-futures","BTCUSDT",1654768894289,1.541,30545.5,30545.4,9.151]
["binance-futures","BTCUSDT",1654768915557,13.181,30531.6,30531.5,0.06]
["binance-futures","BTCUSDT",1654768947600,0.786,30513.9,30513.8,7.989]
["binance-futures","BTCUSDT",1654769007476,3.53,30550.1,30550.0,2.133]
["binance-futures","BTCUSDT",1654769029166,4.574,30542.2,30542.1,0.093]
["binance-futures","BTCUSDT",1654769092973,7.333,30538.6,30538.5,0.195]
["binance-futures","BTCUSDT",1654769134197,9.606,30540.5,30540.4,0.337]
["binance-futures","BTCUSDT",1654769173493,10.613,30553.1,30553.0,2.237]
["binance-futures","BTCUSDT",1654769240902,7.201,30547.5,30547.4,1.357]
["binance-futures","BTCUSDT",1654769263725,6.342,30543.0,30542.9,2.397]
["binance-futures","BTCUSDT",1654769305956,1.594,30509.1,30509.0,2.659]
["binance-futures","BTCUSDT",1654769365700,0.018,30515.5,30515.4,7.115]
["binance-futures","BTCUSDT",1654769387884,6.533,30517.0,30516.9,0.817]
["binance-futures","BTCUSDT",1654769424055,2.411,30499.8,30499.7,1.65]
["binance-futures","BTCUSDT",1654769480370,2.765,30496.4,30496.3,0.183]
["binance-futures","BTCUSDT",1654769497378,0.055,30498.6,30498.5,6.579]
["binance-futures","BTCUSDT",1654769574262,0.013,30511.8,30511.7,12.326]
["binance-futures","BTCUSDT",1654769592837,16.306,30525.0,30524.9,1.12]
["binance-futures","BTCUSDT",1654769628408,7.802,30505.0,30504.9,1.927]
["binance-futures","BTCUSDT",1654769694469,16.457,30528.1,30528.0,0.014]
["binance-futures","BTCUSDT",1654769731768,0.095,30530.4,30530.3,3.115]
["binance-futures","BTCUSDT",1654769777701,9.14,30536.6,30536.5,0.352]
["binance-futures","BTCUSDT",1654769819735,12.039,30547.1,30547.0,6.322]
["binance-futures","BTCUSDT",1654769860879,0.634,30545.1,30545.0,3.714]
["binance-futures","BTCUSDT",1654769883331,1.736,30550.8,30550.7,1.333]
["binance-futures","BTCUSDT",1654769958252,3.064,30552.6,30552.5,1.789]
["binance-futures","BTCUSDT",1654770003753,0.856,30554.8,30554.7,1.305]
["binance-futures","BTCUSDT",1654770071892,0.031,30554.3,30550.4,0.36]
["binance-futures","BTCUSDT",1654770111324,7.51,30555.7,30555.6,0.012]
["binance-futures","BTCUSDT",1654770133169,4.491,30557.4,30557.3,2.561]
["binance-futures","BTCUSDT",1654770199280,1.983,30551.6,30551.5,9.569]
["binance-futures","BTCUSDT",1654770220201,0.118,30558.5,30558.4,4.043]
["binance-futures","BTCUSDT",1654770267705,1.845,30560.0,30559.9,8.071]
["binance-futures","BTCUSDT",1654770334252,3.357,30552.2,30552.1,0.008]
["binance-futures","BTCUSDT",1654770370592,4.635,30544.4,30544.3,0.522]
["binance-futures","BTCUSDT",1654770441391,0.454,30529.0,30528.9,5.776]
["binance-futures","BTCUSDT",1654770482706,1.125,30528.3,30528.2,3.367]
["binance-futures","BTCUSDT",1654770532151,4.886,30554.0,30553.9,0.382]
["binance-futures","BTCUSDT",1654770572118,4.248,30576.0,30575.9,1.582]
["binance-futures","BTCUSDT",1654770607194,1.502,30583.1,30583.0,5.244]
["binance-futures","BTCUSDT",1654770623858,0.188,30575.6,30575.5,7.944]
["binance-futures","BTCUSDT",1654770656733,4.932,30538.6,30538.5,0.805]
["binance-futures","BTCUSDT",1654770717702,0.841,30531.6,30531.5,2.445]
["binance-futures","BTCUSDT",1654770782375,0.406,30502.5,30502.4,14.771]
["binance-futures","BTCUSDT",1654770815182,0.069,30525.8,30525.7,4.276]
["binance-futures","BTCUSDT",1654770839135,1.269,30523.0,30522.9,8.158]
["binance-futures","BTCUSDT",1654770918264,1.335,30519.5,30519.4,4.35]
["binance-futures","BTCUSDT",1654770936793,2.586,30518.1,30518.0,1.48]
["binance-futures","BTCUSDT",1654770982798,2.025,30512.5,30512.4,0.756]
["binance-futures","BTCUSDT",1654771018847,1.115,30503.3,30503.2,0.031]
["binance-futures","BTCUSDT",1654771087892,6.475,30509.2,30509.1,0.202]
["binance-futures","BTCUSDT",1654771110776,0.019,30512.2,30512.1,5.394]
["binance-futures","BTCUSDT",1654771199117,0.001,30531.5,30531.4,15.291]
["binance-futures","BTCUSDT",1654771248476,4.477,30540.0,30539.9,0.445]
["binance-futures","BTCUSDT",1654771267279,0.715,30538.2,30538.1,1.916]
["binance-futures","BTCUSDT",1654771342412,0.035,30530.2,30530.1,7.289]
["binance-futures","BTCUSDT",1654771368586,2.78,30520.1,30520.0,2.44]
["binance-futures","BTCUSDT",1654771411881,0.28,30530.0,30529.9,16.035]
["binance-futures","BTCUSDT",1654771487204,1.615,30538.1,30538.0,2.077]
["binance-futures","BTCUSDT",1654771510914,0.822,30529.5,30529.4,6.549]
["binance-futures","BTCUSDT",1654771604435,0.724,30542.6,30542.5,5.496]
["binance-futures","BTCUSDT",1654771630302,0.094,30533.7,30533.6,7.246]
["binance-futures","BTCUSDT",1654771671438,1.851,30525.6,30525.5,2.535]
["binance-futures","BTCUSDT",1654771710319,9.234,30492.2,30492.1,0.232]
["binance-futures","BTCUSDT",1654771747974,5.302,30488.8,30488.7,0.207]
["binance-futures","BTCUSDT",1654771780923,3.017,30489.8,30489.7,1.086]
["binance-futures","BTCUSDT",1654771845071,9.923,30498.6,30498.5,12.608]
["binance-futures","BTCUSDT",1654771865708,0.468,30515.0,30514.9,5.408]
["binance-futures","BTCUSDT",1654771901092,13.669,30514.6,30514.5,0.453]
["binance-futures","BTCUSDT",1654771999461,0.913,30501.2,30501.1,1.594]
["binance-futures","BTCUSDT",1654772018422,2.592,30494.4,30494.3,0.163]
["binance-futures","BTCUSDT",1654772078589,1.2,30491.9,30491.8,0.417]
["binance-futures","BTCUSDT",1654772102351,0.101,30478.1,30478.0,5.929]
["binance-futures","BTCUSDT",1654772131789,0.055,30461.7,30459.6,0.416]
["binance-futures","BTCUSDT",1654772178659,0.734,30474.2,30474.1,3.853]
["binance-futures","BTCUSDT",1654772213500,0.874,30461.4,30461.3,2.22]
["binance-futures","BTCUSDT",1654772235998,2.825,30463.9,30463.8,2.64]
["binance-futures","BTCUSDT",1654772296618,0.748,30395.4,30395.3,2.34]
["binance-futures","BTCUSDT",1654772325670,10.941,30408.6,30408.5,0.026]
["binance-futures","BTCUSDT",1654772375431,0.103,30413.6,30413.5,3.804]
["binance-futures","BTCUSDT",1654772392060,0.15,30417.6,30417.5,5.997]
["binance-futures","BTCUSDT",1654772424180,12.684,30407.1,30407.0,0.165]
["binance-futures","BTCUSDT",1654772473724,1.856,30425.3,30425.2,4.014]
["binance-futures","BTCUSDT",1654772506725,2.312,30423.8,30423.7,3.331]
["binance-futures","BTCUSDT",1654772525821,16.624,30409.7,30409.6,0.865]
["binance-futures","BTCUSDT",1654772561504,9.037,30390.3,30390.2,0.103]
["binance-futures","BTCUSDT",1654772609059,0.188,30363.3,30363.2,9.018]
["binance-futures","BTCUSDT",1654772664697,6.412,30389.7,30389.6,2.192]
["binance-futures","BTCUSDT",1654772701215,0.24,30387.0,30386.9,1.678]
["binance-futures","BTCUSDT",1654772720263,1.896,30389.7,30389.6,2.202]
["binance-futures","BTCUSDT",1654772768984,7.22,30383.2,30383.1,0.257]
["binance-futures","BTCUSDT",1654772801118,1.133,30397.6,30397.5,6.847]
["binance-futures","BTCUSDT",1654772818795,162.291,30400.0,30399.9,3.457]
["binance-futures","BTCUSDT",1654772874778,3.794,30410.9,30410.8,1.796]
["binance-futures","BTCUSDT",1654772907698,14.365,30419.5,30419.4,0.4]
["binance-futures","BTCUSDT",1654772926264,1.05,30430.0,30429.9,11.459]
["binance-futures","BTCUSDT",1654772997121,12.807,30426.8,30426.7,0.696]
["binance-futures","BTCUSDT",1654773021975,0.097,30420.3,30420.2,7.576]
["binance-futures","BTCUSDT",1654773089891,0.853,30425.4,30425.3,5.395]
["binance-futures","BTCUSDT",1654773136430,0.054,30425.4,30425.3,4.011]
["binance-futures","BTCUSDT",1654773157326,14.31,30432.8,30432.7,0.032]
["binance-futures","BTCUSDT",1654773195479,0.092,30413.7,30413.6,7.054]
["binance-futures","BTCUSDT",1654773265684,29.331,30425.0,30424.9,9.586]
["binance-futures","BTCUSDT",1654773290704,21.768,30425.0,30424.9,8.291]
["binance-futures","BTCUSDT",1654773368945,19.577,30409.3,30409.2,1.215]
["binance-futures","BTCUSDT",1654773387378,1.463,30390.5,30390.4,6.567]
["binance-futures","BTCUSDT",1654773443358,2.672,30395.7,30395.6,1.785]
["binance-futures","BTCUSDT",1654773493271,0.994,30393.0,30392.9,8.88]
["binance-futures","BTCUSDT",1654773516193,0.248,30380.2,30380.1,3.564]
["binance-futures","BTCUSDT",1654773549938,0.585,30373.8,30373.7,13.987]
["binance-futures","BTCUSDT",1654773612998,1.804,30375.4,30375.3,4.424]
["binance-futures","BTCUSDT",1654773634385,1.517,30387.3,30387.2,7.627]
["binance-futures","BTCUSDT",1654773715288,4.257,30398.3,30398.2,3.702]
["binance-futures","BTCUSDT",1654773743453,9.321,30400.0,30399.9,6.642]
["binance-futures","BTCUSDT",1654773802436,4.274,30429.8,30429.7,10.212]
["binance-futures","BTCUSDT",1654773834124,15.209,30427.8,30427.7,0.002]
["binance-futures","BTCUSDT",1654773852554,4.398,30420.1,30420.0,0.972]
["binance-futures","BTCUSDT",1654773909890,0.069,30410.1,30410.0,11.095]
["binance-futures","BTCUSDT",1654773969688,0.104,30411.0,30410.9,8.725]
["binance-futures","BTCUSDT",1654773993951,1.336,30399.3,30399.2,0.548]
["binance-futures","BTCUSDT",1654774040139,13.906,30405.0,30404.9,1.437]
["binance-futures","BTCUSDT",1654774116412,7.763,30407.1,30407.0,0.915]
["binance-futures","BTCUSDT",1654774181790,0.161,30384.7,30384.6,6.769]
["binance-futures","BTCUSDT",1654774229122,6.822,30404.0,30403.9,0.008]
["binance-futures","BTCUSDT",1654774251613,0.984,30404.1,30404.0,3.774]
["binance-futures","BTCUSDT",1654774289710,5.27,30413.4,30413.3,0.055]
["binance-futures","BTCUSDT",1654774360970,1.491,30381.5,30381.4,4.679]
["binance-futures","BTCUSDT",1654774383362,0.553,30387.0,30386.9,3.633]
["binance-futures","BTCUSDT",1654774466675,5.901,30392.2,30392.1,0.728]
["binance-futures","BTCUSDT",1654774500201,3.414,30371.2,30371.1,0.238]
["binance-futures","BTCUSDT",1654774535546,7.202,30378.8,30378.7,0.454]
["binance-futures","BTCUSDT",1654774598537,0.864,30389.7,30389.6,8.588]
["binance-futures","BTCUSDT",1654774620980,3.599,30393.1,30393.0,1.757]
["binance-futures","BTCUSDT",1654774681929,5.566,30387.4,30387.3,3.106]
["binance-futures","BTCUSDT",1654774739793,2.182,30391.8,30391.7,1.343]
["binance-futures","BTCUSDT",1654774765277,1.602,30389.5,30389.4,4.76]
["binance-futures","BTCUSDT",1654774808180,3.463,30386.8,30386.7,1.366]
["binance-futures","BTCUSDT",1654774890171,2.9,30371.8,30371.7,0.001]
["binance-futures","BTCUSDT",1654774922352,0.115,30370.4,30370.3,5.412]
["binance-futures","BTCUSDT",1654774947350,2.94,30334.3,30334.2,3.405]
["binance-futures","BTCUSDT",1654774989763,4.512,30328.3,30328.2,0.409]
["binance-futures","BTCUSDT",1654775018896,14.342,30332.6,30332.5,0.281]
["binance-futures","BTCUSDT",1654775074023,0.003,30363.6,30363.0,0.764]
["binance-futures","BTCUSDT",1654775107558,0.372,30359.8,30359.7,4.637]
["binance-futures","BTCUSDT",1654775153035,0.645,30400.0,30399.9,8.053]
["binance-futures","BTCUSDT",1654775176474,2.568,30424.9,30424.8,4.928]
["binance-futures","BTCUSDT",1654775204927,2.769,30398.8,30398.7,0.538]
["binance-futures","BTCUSDT",1654775223205,2.062,30396.5,30396.4,13.02]
["binance-futures","BTCUSDT",1654775285398,2.752,30394.4,30394.3,1.422]
["binance-futures","BTCUSDT",1654775332102,1.139,30370.8,30370.7,1.909]
["binance-futures","BTCUSDT",1654775374152,0.701,30324.6,30324.5,2.735]
["binance-futures","BTCUSDT",1654775402116,0.087,30300.0,30299.9,5.361]
["binance-futures","BTCUSDT",1654775418465,4.426,30326.1,30326.0,0.059]
["binance-futures","BTCUSDT",1654775467007,0.006,30326.6,30326.5,1.334]
["binance-futures","BTCUSDT",1654775495510,15.681,30350.6,30350.5,0.318]
["binance-futures","BTCUSDT",1654775523527,0.176,30346.8,30346.7,10.995]
["binance-futures","BTCUSDT",1654775574084,0.288,30350.9,30350.8,1.602]
["binance-futures","BTCUSDT",1654775609510,0.076,30345.9,30345.8,4.885]
["binance-futures","BTCUSDT",1654775681661,2.682,30330.1,30330.0,0.144]
["binance-futures","BTCUSDT",1654775717764,2.571,30326.5,30326.4,0.502]
["binance-futures","BTCUSDT",1654775725876,0.668,30294.5,30289.8,0.276]
["binance-futures","BTCUSDT",1654775783977,15.912,30286.2,30286.1,0.107]
["binance-futures","BTCUSDT",1654775813934,4.494,30279.6,30279.5,0.338]
["binance-futures","BTCUSDT",1654775830060,0.94,30288.1,30288.0,0.294]
["binance-futures","BTCUSDT",1654775865324,0.58,30297.3,30297.2,0.694]
["binance-futures","BTCUSDT",1654775931770,7.741,30285.0,30284.9,3.202]
["binance-futures","BTCUSDT",1654775943214,6.231,30285.4,30285.3,0.549]
["binance-futures","BTCUSDT",1654776014852,3.304,30295.0,30294.9,6.327]
["binance-futures","BTCUSDT",1654776031207,11.443,30283.7,30283.6,0.7]
["binance-futures","BTCUSDT",1654776083690,0.618,30304.4,30304.3,2.323]
["binance-futures","BTCUSDT",1654776116434,0.021,30297.2,30296.1,0.057]
["binance-futures","BTCUSDT",1654776148109,0.168,30297.0,30296.9,3.761]
["binance-futures","BTCUSDT",1654776174336,0.392,30309.1,30309.0,3.702]
["binance-futures","BTCUSDT",1654776231438,6.349,30317.8,30317.7,0.807]
["binance-futures","BTCUSDT",1654776249092,0.206,30337.4,30337.3,1.16]
["binance-futures","BTCUSDT",1654776316067,0.236,30321.7,30321.6,15.638]
["binance-futures","BTCUSDT",1654776324621,0.239,30326.6,30326.5,1.188]
["binance-futures","BTCUSDT",1654776370554,0.125,30339.7,30339.6,0.665]
["binance-futures","BTCUSDT",1654776432726,4.311,30350.4,30350.3,0.047]
["binance-futures","BTCUSDT",1654776453189,1.756,30350.0,30349.9,5.267]
["binance-futures","BTCUSDT",1654776488074,2.619,30330.1,30330.0,0.383]
["binance-futures","BTCUSDT",1654776558448,0.015,30320.4,30320.3,4.704]
["binance-futures","BTCUSDT",1654776572014,0.469,30324.9,30324.8,1.743]
["binance-futures","BTCUSDT",1654776653292,1.438,30324.9,30324.8,1.747]
["binance-futures","BTCUSDT",1654776676183,0.45,30325.8,30325.7,10.141]
["binance-futures","BTCUSDT",1654776715249,0.141,30314.5,30314.4,17.613]
["binance-futures","BTCUSDT",1654776781905,6.11,30295.2,30295.1,1.17]
["binance-futures","BTCUSDT",1654776805586,11.486,30277.9,30277.8,0.002]
["binance-futures","BTCUSDT",1654776829144,1.093,30272.3,30272.2,2.191]
["binance-futures","BTCUSDT",1654776883025,2.214,30257.4,30257.3,1.014]
["binance-futures","BTCUSDT",1654776899867,0.045,30285.7,30285.6,3.544]
["binance-futures","BTCUSDT",1654776929654,8.915,30245.1,30245.0,2.867]
["binance-futures","BTCUSDT",1654776968526,2.483,30239.8,30239.7,0.151]
["binance-futures","BTCUSDT",1654777011736,0.074,30213.9,30213.8,3.174]
["binance-futures","BTCUSDT",1654777059627,18.259,30223.1,30223.0,0.046]
["binance-futures","BTCUSDT",1654777076101,0.33,30181.7,30180.3,0.12]
["binance-futures","BTCUSDT",1654777105067,0.188,30173.3,30173.2,3.986]
["binance-futures","BTCUSDT",1654777151207,12.748,30174.6,30174.5,0.06]
["binance-futures","BTCUSDT",1654777168254,0.027,30128.6,30128.3,0.699]
["binance-futures","BTCUSDT",1654777200181,0.004,30132.2,30132.1,6.881]
["binance-futures","BTCUSDT",1654777247150,2.063,30174.9,30174.8,6.098]
["binance-futures","BTCUSDT",1654777277809,0.255,30141.4,30141.2,1.358]
["binance-futures","BTCUSDT",1654777327568,0.929,30102.8,30102.7,3.63]
["binance-futures","BTCUSDT",1654777354358,1.939,30071.7,30071.6,0.069]
["binance-futures","BTCUSDT",1654777380836,0.666,30089.3,30088.0,0.299]
["binance-futures","BTCUSDT",1654777434409,3.938,30068.2,30068.1,1.047]
["binance-futures","BTCUSDT",1654777462114,1.015,30083.1,30083.0,0.184]
["binance-futures","BTCUSDT",1654777477014,3.205,30072.4,30072.3,0.762]
["binance-futures","BTCUSDT",1654777510365,4.765,30080.9,30080.8,0.182]
["binance-futures","BTCUSDT",1654777549648,1.744,30146.6,30146.5,4.211]
["binance-futures","BTCUSDT",1654777566620,0.055,30152.5,30152.4,5.027]
["binance-futures","BTCUSDT",1654777614931,3.492,30161.7,30161.6,0.333]
["binance-futures","BTCUSDT",1654777641676,5.762,30131.5,30131.4,2.584]
["binance-futures","BTCUSDT",1654777691844,1.181,30145.1,30145.0,1.172]
["binance-futures","BTCUSDT",1654777707952,3.112,30137.7,30137.6,0.352]
["binance-futures","BTCUSDT",1654777737454,6.338,30168.8,30168.7,0.028]
["binance-futures","BTCUSDT",1654777785498,0.705,30218.7,30218.6,2.863]
["binance-futures","BTCUSDT",1654777814201,0.032,30193.3,30193.2,8.391]
["binance-futures","BTCUSDT",1654777829432,0.013,30151.5,30151.4,8.26]
["binance-futures","BTCUSDT",1654777861564,2.934,30125.1,30125.0,0.558]
["binance-futures","BTCUSDT",1654777906528,0.021,30152.3,30152.2,12.656]
["binance-futures","BTCUSDT",1654777954831,1.45,30139.0,30138.9,1.181]
["binance-futures","BTCUSDT",1654777981422,2.604,30118.0,30117.9,0.146]
["binance-futures","BTCUSDT",1654777996374,0.004,30117.4,30117.3,12.087]
["binance-futures","BTCUSDT",1654778031034,4.183,30136.9,30136.8,0.345]
["binance-futures","BTCUSDT",1654778076136,3.565,30095.2,30095.1,0.094]
["binance-futures","BTCUSDT",1654778093330,0.076,30113.1,30113.0,3.394]
["binance-futures","BTCUSDT",1654778155135,0.001,30098.7,30096.5,9.183]
["binance-futures","BTCUSDT",1654778170856,4.88,30105.9,30105.8,0.094]
["binance-futures","BTCUSDT",1654778221316,2.428,30105.5,30102.6,0.725]
["binance-futures","BTCUSDT",1654778234678,1.23,30076.0,30075.9,5.565]
["binance-futures","BTCUSDT",1654778264600,0.437,30057.0,30056.9,0.795]
["binance-futures","BTCUSDT",1654778293311,12.352,30076.4,30076.3,0.092]
["binance-futures","BTCUSDT",1654778339220,0.027,30097.6,30092.4,0.256]
["binance-futures","BTCUSDT",1654778353909,0.087,30106.8,30106.7,2.24]
["binance-futures","BTCUSDT",1654778384264,5.133,30107.0,30106.9,0.013]
["binance-futures","BTCUSDT",1654778433002,3.038,30109.1,30109.0,0.013]
["binance-futures","BTCUSDT",1654778450832,4.923,30109.1,30109.0,5.24]
["binance-futures","BTCUSDT",1654778519746,1.883,30109.4,30109.3,0.964]
["binance-futures","BTCUSDT",1654778538225,0.196,30117.1,30117.0,3.179]
["binance-futures","BTCUSDT",1654778589019,0.045,30095.1,30095.0,10.817]
["binance-futures","BTCUSDT",1654778620840,2.648,30100.4,30100.3,0.5]
["binance-futures","BTCUSDT",1654778636995,9.574,30090.2,30090.1,0.002]
["binance-futures","BTCUSDT",1654778665989,0.908,30084.4,30084.3,7.153]
["binance-futures","BTCUSDT",1654778717713,1.0,30108.7,30108.6,5.343]
["binance-futures","BTCUSDT",1654778732632,0.625,30124.0,30123.3,0.084]
["binance-futures","BTCUSDT",1654778780412,0.479,30122.0,30121.9,11.344]
["binance-futures","BTCUSDT",1654778812756,2.698,30126.3,30126.2,6.102]
["binance-futures","BTCUSDT",1654778841315,6.198,30139.0,30138.9,0.022]
["binance-futures","BTCUSDT",1654778895069,5.787,30123.9,30123.8,6.397]
["binance-futures","BTCUSDT",1654778914704,5.376,30125.6,30125.5,0.001]
["binance-futures","BTCUSDT",1654778949626,1.432,30127.9,30127.8,0.752]
["binance-futures","BTCUSDT",1654779002309,0.653,30122.4,30120.9,0.005]
["binance-futures","BTCUSDT",1654779034255,14.035,30129.4,30129.3,0.041]
["binance-futures","BTCUSDT",1654779086736,4.719,30110.2,30110.1,1.98]
["binance-futures","BTCUSDT",1654779103798,8.482,30108.0,30107.9,0.506]
["binance-futures","BTCUSDT",1654779137743,2.402,30108.6,30108.5,1.465]
["binance-futures","BTCUSDT",1654779196998,4.612,30106.2,30106.1,0.726]
["binance-futures","BTCUSDT",1654779213945,0.067,30087.0,30086.9,4.055]
["binance-futures","BTCUSDT",1654779242650,0.778,30058.4,30058.3,4.391]
["binance-futures","BTCUSDT",1654779294954,2.666,30088.9,30088.8,0.082]
["binance-futures","BTCUSDT",1654779327777,0.025,30106.4,30105.7,0.12]
["binance-futures","BTCUSDT",1654779364147,1.578,30103.7,30103.6,2.953]
["binance-futures","BTCUSDT",1654779404016,0.102,30116.5,30116.4,2.918]
["binance-futures","BTCUSDT",1654779442443,1.105,30113.1,30113.0,1.424]
["binance-futures","BTCUSDT",1654779502439,0.815,30080.7,30080.6,1.431]
["binance-futures","BTCUSDT",1654779519494,16.59,30072.8,30072.7,0.063]
["binance-futures","BTCUSDT",1654779548543,11.247,30088.7,30088.6,0.009]
["binance-futures","BTCUSDT",1654779607099,1.296,30091.1,30091.0,5.857]
["binance-futures","BTCUSDT",1654779636976,1.258,30102.5,30102.4,0.675]
["binance-futures","BTCUSDT",1654779656404,3.219,30104.0,30103.9,0.007]
["binance-futures","BTCUSDT",1654779711360,5.254,30101.9,30101.8,2.563]
["binance-futures","BTCUSDT",1654779742143,2.041,30104.2,30104.1,1.073]
["binance-futures","BTCUSDT",1654779796154,0.282,30101.8,30101.7,5.092]
["binance-futures","BTCUSDT",1654779832363,4.23,30095.4,30095.3,0.397]
["binance-futures","BTCUSDT",1654779851680,7.704,30104.7,30104.6,0.444]
["binance-futures","BTCUSDT",1654779911280,3.336,30100.1,30100.0,34.973]
["binance-futures","BTCUSDT",1654779945952,6.293,30092.7,30092.6,0.833]
["binance-futures","BTCUSDT",1654779980220,1.832,30083.1,30083.0,5.037]
["binance-futures","BTCUSDT",1654780019146,2.968,30085.8,30085.7,1.85]
["binance-futures","BTCUSDT",1654780051219,1.994,30096.2,30096.1,0.089]
["binance-futures","BTCUSDT",1654780106275,21.776,30086.8,30086.7,0.051]
["binance-futures","BTCUSDT",1654780136941,0.661,30072.2,30072.1,3.184]
["binance-futures","BTCUSDT",1654780151496,0.425,30075.8,30075.7,4.361]
["binance-futures","BTCUSDT",1654780202914,0.632,30050.1,30050.0,67.141]
["binance-futures","BTCUSDT",1654780231270,0.283,30079.4,30079.3,0.003]
["binance-futures","BTCUSDT",1654780250677,15.065,30072.4,30072.3,0.682]
["binance-futures","BTCUSDT",1654780283068,3.106,30102.8,30102.7,0.444]
["binance-futures","BTCUSDT",1654780333025,2.162,30138.2,30138.1,3.202]
["binance-futures","BTCUSDT",1654780382896,1.427,30179.2,30179.1,1.956]
["binance-futures","BTCUSDT",1654780413856,1.284,30173.3,30173.2,8.672]
["binance-futures","BTCUSDT",1654780428841,9.023,30188.3,30188.2,1.09]
["binance-futures","BTCUSDT",1654780476964,1.157,30153.3,30153.2,0.05]
["binance-futures","BTCUSDT",1654780508123,0.001,30131.9,30131.8,7.49]
["binance-futures","BTCUSDT",1654780540819,1.492,30162.6,30162.5,3.269]
["binance-futures","BTCUSDT",1654780557154,0.612,30191.0,30190.9,9.321]
["binance-futures","BTCUSDT",1654780605984,6.493,30194.1,30194.0,0.179]
["binance-futures","BTCUSDT",1654780622386,0.599,30180.3,30180.2,5.145]
["binance-futures","BTCUSDT",1654780691525,1.527,30158.7,30158.6,0.948]
["binance-futures","BTCUSDT",1654780704447,4.177,30147.7,30147.6,0.32]
["binance-futures","BTCUSDT",1654780764327,0.191,30140.1,30140.0,3.864]
["binance-futures","BTCUSDT",1654780799272,1.487,30149.2,30149.1,14.236]
["binance-futures","BTCUSDT",1654780817007,0.485,30146.3,30146.2,1.161]
["binance-futures","BTCUSDT",1654780851332,0.682,30134.7,30134.6,1.948]
["binance-futures","BTCUSDT",1654780915670,0.001,30140.1,30140.0,52.287]
["binance-futures","BTCUSDT",1654780929900,9.186,30162.1,30161.1,0.001]
["binance-futures","BTCUSDT",1654780968647,4.392,30152.1,30152.0,0.083]
["binance-futures","BTCUSDT",1654781024129,1.534,30133.6,30133.5,0.07]
["binance-futures","BTCUSDT",1654781055689,3.52,30130.2,30130.1,0.177]
["binance-futures","BTCUSDT",1654781118498,0.926,30140.1,30140.0,2.553]
["binance-futures","BTCUSDT",1654781158294,5.975,30149.9,30149.8,0.549]
["binance-futures","BTCUSDT",1654781178196,0.418,30153.9,30153.8,6.039]
["binance-futures","BTCUSDT",1654781242461,8.299,30155.6,30155.5,0.263]
["binance-futures","BTCUSDT",1654781265478,0.403,30152.5,30152.4,4.857]
["binance-futures","BTCUSDT",1654781299334,1.074,30132.3,30132.2,1.828]
["binance-futures","BTCUSDT",1654781362837,0.019,30128.6,30127.9,1.299]
["binance-futures","BTCUSDT",1654781413431,1.279,30150.2,30150.1,0.05]
["binance-futures","BTCUSDT",1654781454836,0.001,30094.0,30093.6,2.681]
["binance-futures","BTCUSDT",1654781471597,2.629,30094.0,30093.9,4.251]
["binance-futures","BTCUSDT",1654781498226,2.796,30068.3,30068.2,0.11]
["binance-futures","BTCUSDT",1654781547734,7.154,30136.3,30136.2,0.137]
["binance-futures","BTCUSDT",1654781573001,8.432,30147.0,30146.9,0.416]
["binance-futures","BTCUSDT",1654781592756,2.546,30110.0,30109.9,0.003]
["binance-futures","BTCUSDT",1654781646277,0.032,30202.8,30202.7,4.03]
["binance-futures","BTCUSDT",1654781679632,1.028,30233.4,30233.3,0.221]
["binance-futures","BTCUSDT",1654781731622,9.319,30183.8,30183.7,0.016]
["binance-futures","BTCUSDT",1654781757748,0.251,30205.7,30204.6,0.64]
["binance-futures","BTCUSDT",1654781774122,0.313,30195.4,30195.3,3.829]
["binance-futures","BTCUSDT",1654781824944,3.381,30191.4,30191.3,0.134]
["binance-futures","BTCUSDT",1654781854601,0.787,30202.0,30201.9,14.272]
["binance-futures","BTCUSDT",1654781871999,6.058,30178.6,30178.5,0.002]
["binance-futures","BTCUSDT",1654781922027,0.25,30139.4,30138.7,0.225]
["binance-futures","BTCUSDT",1654781961905,0.097,30090.0,30089.9,10.101]
["binance-futures","BTCUSDT",1654781966396,1.531,30070.8,30070.7,0.579]
["binance-futures","BTCUSDT",1654782021559,0.315,30077.2,30077.1,18.369]
["binance-futures","BTCUSDT",1654782047684,0.303,30089.3,30089.2,5.517]
["binance-futures","BTCUSDT",1654782095156,0.001,30071.3,30070.4,2.477]
["binance-futures","BTCUSDT",1654782117502,13.884,30073.2,30073.1,0.015]
["binance-futures","BTCUSDT",1654782138655,0.643,30052.0,30051.9,0.528]
["binance-futures","BTCUSDT",1654782186732,3.523,30025.9,30025.8,0.25]
["binance-futures","BTCUSDT",1654782224335,7.36,29948.0,29947.9,0.147]
["binance-futures","BTCUSDT",1654782240893,2.288,29935.0,29934.9,0.425]
["binance-futures","BTCUSDT",1654782280739,0.214,30003.9,30003.8,1.347]
["binance-futures","BTCUSDT",1654782316031,3.579,30030.0,30028.7,0.424]
["binance-futures","BTCUSDT",1654782364921,0.019,30026.8,30026.7,6.619]
["binance-futures","BTCUSDT",1654782391709,4.519,30009.0,30008.9,0.818]
["binance-futures","BTCUSDT",1654782407862,5.318,30008.7,30008.6,2.317]
["binance-futures","BTCUSDT",1654782457864,1.196,30093.0,30092.9,2.127]
["binance-futures","BTCUSDT",1654782497993,1.783,30089.1,30089.0,0.862]
["binance-futures","BTCUSDT",1654782505061,2.732,30111.5,30111.4,0.076]
["binance-futures","BTCUSDT",1654782534663,0.134,30157.2,30157.1,0.552]
["binance-futures","BTCUSDT",1654782582697,2.018,30127.5,30127.4,1.301]
["binance-futures","BTCUSDT",1654782630870,1.116,30133.2,30133.1,2.76]
["binance-futures","BTCUSDT",1654782652724,0.003,30131.7,30131.6,7.081]
["binance-futures","BTCUSDT",1654782676002,1.419,30160.8,30160.7,0.572]
["binance-futures","BTCUSDT",1654782722790,0.202,30189.3,30189.2,2.845]
["binance-futures","BTCUSDT",1654782752171,2.164,30195.5,30195.4,0.273]
["binance-futures","BTCUSDT",1654782768508,4.009,30193.0,30192.9,1.776]
["binance-futures","BTCUSDT",1654782805381,0.029,30175.3,30175.2,13.379]
["binance-futures","BTCUSDT",1654782846028,0.121,30194.4,30194.3,0.206]
["binance-futures","BTCUSDT",1654782861403,0.255,30199.0,30198.9,0.033]
["binance-futures","BTCUSDT",1654782921294,1.866,30156.3,30156.2,3.821]
["binance-futures","BTCUSDT",1654782938606,1.035,30160.3,30160.2,5.968]
["binance-futures","BTCUSDT",1654782969357,12.696,30206.2,30206.1,0.009]
["binance-futures","BTCUSDT",1654782992470,0.748,30185.8,30185.7,0.195]
["binance-futures","BTCUSDT",1654783033426,1.603,30164.8,30164.7,0.683]
["binance-futures","BTCUSDT",1654783063645,1.393,30150.4,30150.3,0.484]
["binance-futures","BTCUSDT",1654783113129,0.756,30126.3,30126.2,3.556]
["binance-futures","BTCUSDT",1654783130777,0.15,30139.3,30139.2,6.483]
["binance-futures","BTCUSDT",1654783188464,0.174,30139.1,30139.0,5.059]
["binance-futures","BTCUSDT",1654783215835,3.23,30162.1,30162.0,5.944]
["binance-futures","BTCUSDT",1654783243733,1.0,30153.7,30153.6,11.268]
["binance-futures","BTCUSDT",1654783298088,0.328,30164.9,30164.8,9.769]
["binance-futures","BTCUSDT",1654783316743,3.423,30162.7,30162.6,0.257]
["binance-futures","BTCUSDT",1654783354730,0.027,30160.1,30160.0,16.612]
["binance-futures","BTCUSDT",1654783398234,1.252,30197.7,30197.6,8.653]
["binance-futures","BTCUSDT",1654783427819,0.583,30199.9,30199.8,1.998]
["binance-futures","BTCUSDT",1654783443886,2.136,30201.8,30201.7,0.05]
["binance-futures","BTCUSDT",1654783493530,1.178,30200.1,30200.0,12.809]
["binance-futures","BTCUSDT",1654783521958,0.382,30166.7,30166.2,0.2]
["binance-futures","BTCUSDT",1654783546258,6.148,30160.0,30159.9,0.096]
["binance-futures","BTCUSDT",1654783587049,1.243,30121.2,30121.1,6.617]
["binance-futures","BTCUSDT",1654783615890,1.977,30139.1,30139.0,2.51]
["binance-futures","BTCUSDT",1654783670784,0.005,30125.0,30124.9,17.187]
["binance-futures","BTCUSDT",1654783699103,1.364,30112.4,30112.3,0.804]
["binance-futures","BTCUSDT",1654783736505,12.03,30103.1,30103.0,0.065]
["binance-futures","BTCUSDT",1654783761484,11.951,30106.2,30106.1,0.547]
["binance-futures","BTCUSDT",1654783790778,9.97,30074.0,30073.9,2.125]
["binance-futures","BTCUSDT",1654783838149,0.177,30102.6,30102.5,2.928]
["binance-futures","BTCUSDT",1654783856188,5.46,30093.0,30092.9,0.226]
["binance-futures","BTCUSDT",1654783885278,2.079,30083.4,30083.3,3.507]
["binance-futures","BTCUSDT",1654783926871,0.632,30088.3,30088.2,1.575]
["binance-futures","BTCUSDT",1654783971067,0.045,30111.0,30110.8,0.25]
["binance-futures","BTCUSDT",1654783988268,0.62,30124.4,30124.3,2.287]
["binance-futures","BTCUSDT",1654784038448,0.629,30148.1,30148.0,3.741]
["binance-futures","BTCUSDT",1654784070043,1.814,30139.2,30139.1,1.509]
["binance-futures","BTCUSDT",1654784094377,0.597,30171.2,30171.1,3.125]
["binance-futures","BTCUSDT",1654784153825,1.194,30240.0,30239.9,9.528]
["binance-futures","BTCUSDT",1654784169357,0.218,30216.5,30216.4,13.09]
["binance-futures","BTCUSDT",1654784218476,0.134,30196.3,30196.2,3.133]
["binance-futures","BTCUSDT",1654784247501,8.554,30206.8,30206.7,0.11]
["binance-futures","BTCUSDT",1654784287784,3.196,30165.0,30164.9,0.634]
["binance-futures","BTCUSDT",1654784315494,7.393,30159.9,30159.8,1.025]
["binance-futures","BTCUSDT",1654784345256,0.005,30148.9,30148.8,11.226]
["binance-futures","BTCUSDT",1654784362693,0.828,30170.5,30170.4,4.029]
["binance-futures","BTCUSDT",1654784432461,16.325,30184.4,30184.3,0.008]
["binance-futures","BTCUSDT",1654784452096,0.078,30159.2,30159.1,6.17]
["binance-futures","BTCUSDT",1654784496708,2.096,30175.0,30174.9,21.007]
["binance-futures","BTCUSDT",1654784547879,0.054,30176.5,30176.4,1.655]
["binance-futures","BTCUSDT",1654784567650,0.085,30190.5,30190.4,3.505]
["binance-futures","BTCUSDT",1654784625152,0.079,30181.3,30181.2,8.909]
["binance-futures","BTCUSDT",1654784656930,2.542,30194.1,30194.0,2.027]
["binance-futures","BTCUSDT",1654784683233,0.042,30198.0,30197.9,8.014]
["binance-futures","BTCUSDT",1654784744660,3.347,30233.2,30233.1,0.182]
["binance-futures","BTCUSDT",1654784761244,0.117,30227.2,30227.1,4.971]
["binance-futures","BTCUSDT",1654784815298,2.185,30226.9,30226.8,1.135]
["binance-futures","BTCUSDT",1654784845924,0.086,30216.2,30216.1,5.003]
["binance-futures","BTCUSDT",1654784890982,0.035,30225.0,30224.9,23.139]
["binance-futures","BTCUSDT",1654784899806,9.212,30230.0,30229.9,0.527]
["binance-futures","BTCUSDT",1654784957466,1.179,30224.8,30224.7,5.149]
["binance-futures","BTCUSDT",1654784976543,0.742,30232.0,30231.9,0.854]
["binance-futures","BTCUSDT",1654785042468,2.12,30239.0,30238.9,0.201]
["binance-futures","BTCUSDT",1654785059509,2.186,30244.1,30244.0,2.707]
["binance-futures","BTCUSDT",1654785100497,9.788,30242.8,30242.7,2.971]
["binance-futures","BTCUSDT",1654785145990,8.028,30239.2,30239.1,0.199]
["binance-futures","BTCUSDT",1654785161951,2.452,30205.3,30205.2,0.363]
["binance-futures","BTCUSDT",1654785189535,0.014,30195.1,30195.0,8.141]
["binance-futures","BTCUSDT",1654785245932,1.072,30209.5,30209.4,3.923]
["binance-futures","BTCUSDT",1654785269157,1.632,30218.2,30218.1,0.947]
["binance-futures","BTCUSDT",1654785298435,0.664,30228.3,30228.2,3.192]
["binance-futures","BTCUSDT",1654785356556,0.15,30239.0,30238.9,11.968]
["binance-futures","BTCUSDT",1654785388039,6.756,30256.8,30256.7,1.005]
["binance-futures","BTCUSDT",1654785437884,1.925,30257.6,30257.5,1.64]
["binance-futures","BTCUSDT",1654785480848,7.213,30244.9,30244.8,1.782]
["binance-futures","BTCUSDT",1654785491056,1.899,30239.3,30239.2,2.005]
["binance-futures","BTCUSDT",1654785548005,4.065,30236.6,30236.5,1.507]
["binance-futures","BTCUSDT",1654785568095,2.48,30233.2,30233.1,1.271]
["binance-futures","BTCUSDT",1654785603055,1.78,30228.9,30228.8,1.219]
["binance-futures","BTCUSDT",1654785660605,1.437,30188.7,30188.1,0.255]
["binance-futures","BTCUSDT",1654785676416,18.874,30190.1,30190.0,0.049]
["binance-futures","BTCUSDT",1654785750462,4.696,30183.5,30183.4,0.687]
["binance-futures","BTCUSDT",1654785769674,2.616,30179.1,30179.0,0.924]
["binance-futures","BTCUSDT",1654785804829,0.343,30184.2,30184.1,7.013]
["binance-futures","BTCUSDT",1654785864366,11.31,30195.1,30195.0,0.168]
["binance-futures","BTCUSDT",1654785886707,0.061,30194.1,30194.0,7.707]
["binance-futures","BTCUSDT",1654785921135,19.434,30182.1,30182.0,0.344]
["binance-futures","BTCUSDT",1654785981158,0.265,30162.5,30162.4,0.255]
["binance-futures","BTCUSDT",1654786009282,0.799,30142.0,30141.9,0.875]
["binance-futures","BTCUSDT",1654786025968,0.239,30141.6,30141.5,6.071]
["binance-futures","BTCUSDT",1654786084100,3.806,30147.0,30146.9,0.548]
["binance-futures","BTCUSDT",1654786121189,3.393,30130.1,30130.0,16.328]
["binance-futures","BTCUSDT",1654786170996,11.982,30131.8,30131.7,0.024]
["binance-futures","BTCUSDT",1654786201800,13.777,30153.1,30153.0,0.163]
["binance-futures","BTCUSDT",1654786218191,6.147,30125.3,30125.2,0.485]
["binance-futures","BTCUSDT",1654786272483,0.001,30117.8,30117.7,1.453]
["binance-futures","BTCUSDT",1654786287358,11.882,30115.5,30115.4,0.5]
["binance-futures","BTCUSDT",1654786322464,8.859,30099.2,30099.1,0.351]
["binance-futures","BTCUSDT",1654786373022,7.288,30067.3,30067.2,0.168]
["binance-futures","BTCUSDT",1654786400524,6.592,30086.8,30086.7,0.049]
["binance-futures","BTCUSDT",1654786453014,2.048,30086.6,30086.5,1.104]
["binance-futures","BTCUSDT",1654786486370,9.084,30097.2,30097.1,0.156]
["binance-futures","BTCUSDT",1654786502976,2.231,30098.4,30098.3,2.408]
["binance-futures","BTCUSDT",1654786555807,0.911,30113.2,30113.1,3.835]
["binance-futures","BTCUSDT",1654786585208,1.259,30126.9,30126.8,0.773]
["binance-futures","BTCUSDT",1654786603232,0.153,30122.5,30122.4,2.428]
["binance-futures","BTCUSDT",1654786674762,4.522,30118.6,30118.5,0.557]
["binance-futures","BTCUSDT",1654786696386,0.044,30118.6,30118.5,19.862]
["binance-futures","BTCUSDT",1654786757511,15.496,30108.1,30108.0,0.038]
["binance-futures","BTCUSDT",1654786793641,8.985,30105.1,30105.0,0.03]
["binance-futures","BTCUSDT",1654786811108,0.219,30090.8,30090.7,4.288]
["binance-futures","BTCUSDT",1654786865488,14.284,30075.1,30075.0,0.69]
["binance-futures","BTCUSDT",1654786877374,8.646,30064.5,30064.4,1.008]
["binance-futures","BTCUSDT",1654786910731,0.486,30072.3,30072.2,3.668]
["binance-futures","BTCUSDT",1654786941307,3.236,30072.7,30072.6,0.894]
["binance-futures","BTCUSDT",1654786991194,2.311,30082.4,30082.3,2.731]
["binance-futures","BTCUSDT",1654787009558,7.853,30075.1,30075.0,1.067]
["binance-futures","BTCUSDT",1654787077854,0.331,30056.5,30056.4,6.703]
["binance-futures","BTCUSDT",1654787096635,0.83,30053.1,30053.0,2.469]
["binance-futures","BTCUSDT",1654787146501,0.208,30031.3,30030.6,1.977]
["binance-futures","BTCUSDT",1654787174529,1.781,30066.8,30066.7,6.874]
["binance-futures","BTCUSDT",1654787192460,0.924,30061.0,30060.9,3.887]
["binance-futures","BTCUSDT",1654787224810,4.21,30056.5,30056.4,0.009]
["binance-futures","BTCUSDT",1654787278580,0.303,30041.7,30041.6,3.382]
["binance-futures","BTCUSDT",1654787296272,0.592,30049.4,30049.3,4.418]
["binance-futures","BTCUSDT",1654787367141,9.996,30069.1,30069.0,1.243]
["binance-futures","BTCUSDT",1654787384619,2.202,30080.0,30079.9,10.227]
["binance-futures","BTCUSDT",1654787413450,4.229,30088.9,30088.8,0.631]
["binance-futures","BTCUSDT",1654787445098,5.754,30121.0,30120.9,4.505]
["binance-futures","BTCUSDT",1654787479675,1.547,30117.4,30117.3,2.588]
["binance-futures","BTCUSDT",1654787510260,1.918,30119.1,30119.0,1.761]
["binance-futures","BTCUSDT",1654787569472,5.925,30100.1,30100.0,6.952]
["binance-futures","BTCUSDT",1654787588491,0.453,30074.2,30074.1,7.545]
["binance-futures","BTCUSDT",1654787658855,0.551,30084.4,30084.3,11.977]
["binance-futures","BTCUSDT",1654787678381,9.999,30088.0,30087.9,0.431]
["binance-futures","BTCUSDT",1654787714842,0.149,30084.9,30084.8,14.923]
["binance-futures","BTCUSDT",1654787776474,1.263,30100.0,30099.9,1.689]
["binance-futures","BTCUSDT",1654787795782,9.12,30101.2,30101.1,0.008]
["binance-futures","BTCUSDT",1654787829865,0.89,30113.3,30113.2,9.38]
["binance-futures","BTCUSDT",1654787891497,1.777,30106.7,30106.6,7.924]
["binance-futures","BTCUSDT",1654787916996,0.037,30101.1,30101.0,5.207]
["binance-futures","BTCUSDT",1654787954515,0.297,30097.3,30097.2,3.381]
["binance-futures","BTCUSDT",1654788022635,1.576,30112.9,30112.8,0.789]
["binance-futures","BTCUSDT",1654788059811,0.818,30113.7,30113.6,4.235]
["binance-futures","BTCUSDT",1654788095113,1.945,30118.5,30118.4,1.366]
["binance-futures","BTCUSDT",1654788141949,0.927,30123.0,30122.9,8.444]
["binance-futures","BTCUSDT",1654788173874,0.236,30129.8,30129.7,7.896]
["binance-futures","BTCUSDT",1654788233101,7.803,30127.6,30127.5,2.996]
["binance-futures","BTCUSDT",1654788268653,4.329,30129.7,30129.6,1.406]
["binance-futures","BTCUSDT",1654788291400,0.349,30132.0,30131.9,3.143]
["binance-futures","BTCUSDT",1654788359526,8.489,30161.4,30161.3,0.569]
["binance-futures","BTCUSDT",1654788374561,0.586,30167.7,30167.6,4.181]
["binance-futures","BTCUSDT",1654788429725,0.164,30173.4,30173.3,4.305]
["binance-futures","BTCUSDT",1654788448318,0.089,30149.5,30149.4,15.308]
["binance-futures","BTCUSDT",1654788483417,2.834,30146.3,30146.2,3.895]
["binance-futures","BTCUSDT",1654788545012,0.086,30142.9,30142.8,13.757]
["binance-futures","BTCUSDT",1654788584115,0.121,30124.1,30124.0,20.259]
["binance-futures","BTCUSDT",1654788604482,0.405,30114.1,30114.0,16.3]
["binance-futures","BTCUSDT",1654788662081,0.334,30154.0,30153.6,0.76]
["binance-futures","BTCUSDT",1654788696919,0.068,30148.6,30148.5,6.049]
["binance-futures","BTCUSDT",1654788733515,0.957,30168.2,30168.1,3.509]
["binance-futures","BTCUSDT",1654788791940,2.064,30180.1,30180.0,0.666]
["binance-futures","BTCUSDT",1654788810041,0.46,30170.1,30170.0,2.41]
["binance-futures","BTCUSDT",1654788879427,0.426,30163.6,30163.5,4.718]
["binance-futures","BTCUSDT",1654788919681,1.203,30180.2,30180.1,3.355]
["binance-futures","BTCUSDT",1654788943265,2.22,30182.9,30182.8,1.496]
["binance-futures","BTCUSDT",1654788974509,3.658,30193.2,30193.1,226.224]
["binance-futures","BTCUSDT",1654789034327,0.593,30210.4,30210.3,6.614]
["binance-futures","BTCUSDT",1654789050821,1.92,30209.4,30209.3,1.462]
["binance-futures","BTCUSDT",1654789111611,0.005,30236.6,30236.5,8.599]
["binance-futures","BTCUSDT",1654789127318,0.466,30258.5,30258.4,1.256]
["binance-futures","BTCUSDT",1654789169412,4.728,30237.9,30237.8,102.951]
["binance-futures","BTCUSDT",1654789206897,14.758,30255.0,30254.9,3.279]
["binance-futures","BTCUSDT",1654789224983,0.17,30253.1,30253.0,5.208]
["binance-futures","BTCUSDT",1654789277961,0.014,30260.7,30260.6,8.024]
["binance-futures","BTCUSDT",1654789309849,6.47,30265.0,30264.9,3.638]
["binance-futures","BTCUSDT",1654789340192,0.47,30263.9,30263.8,7.687]
["binance-futures","BTCUSDT",1654789388038,1.938,30340.8,30340.1,0.765]
["binance-futures","BTCUSDT",1654789405867,3.291,30375.4,30375.3,0.109]
["binance-futures","BTCUSDT",1654789450334,0.179,30339.3,30339.2,0.182]
["binance-futures","BTCUSDT",1654789476252,0.066,30316.9,30316.8,6.232]
["binance-futures","BTCUSDT",1654789492899,4.621,30314.0,30313.9,0.578]
["binance-futures","BTCUSDT",1654789530212,0.04,30294.0,30293.9,8.771]
["binance-futures","BTCUSDT",1654789570074,2.179,30291.8,30291.7,0.13]
["binance-futures","BTCUSDT",1654789587887,12.181,30284.6,30284.5,0.035]
["binance-futures","BTCUSDT",1654789616632,4.926,30253.6,30253.5,0.266]
["binance-futures","BTCUSDT",1654789669101,5.207,30281.2,30281.1,0.92]
["binance-futures","BTCUSDT",1654789714716,2.487,30225.3,30225.2,2.75]
["binance-futures","BTCUSDT",1654789748466,8.57,30222.0,30221.9,0.679]
["binance-futures","BTCUSDT",1654789764466,0.81,30216.4,30216.3,3.85]
["binance-futures","BTCUSDT",1654789796359,0.048,30208.5,30208.4,6.803]
["binance-futures","BTCUSDT",1654789845538,4.906,30192.0,30191.9,0.837]
["binance-futures","BTCUSDT",1654789873745,2.475,30224.1,30224.0,0.698]
["binance-futures","BTCUSDT",1654789891844,6.209,30235.3,30235.2,0.784]
["binance-futures","BTCUSDT",1654789948488,1.335,30264.1,30264.0,2.729]
["binance-futures","BTCUSDT",1654789982509,3.947,30263.6,30263.5,0.269]
["binance-futures","BTCUSDT",1654790044110,9.261,30287.7,30287.6,0.017]
["binance-futures","BTCUSDT",1654790063098,0.069,30270.1,30270.0,10.457]
["binance-futures","BTCUSDT",1654790110225,0.013,30316.1,30316.0,7.121]
["binance-futures","BTCUSDT",1654790149055,5.716,30313.7,30313.6,0.038]
["binance-futures","BTCUSDT",1654790166244,0.891,30317.4,30317.3,1.233]
["binance-futures","BTCUSDT",1654790196930,0.336,30319.3,30319.2,8.767]
["binance-futures","BTCUSDT",1654790249794,0.064,30318.1,30318.0,8.798]
["binance-futures","BTCUSDT",1654790273488,1.096,30312.1,30312.0,0.973]
["binance-futures","BTCUSDT",1654790336814,8.513,30264.6,30264.5,1.904]
["binance-futures","BTCUSDT",1654790353075,15.058,30285.9,30285.8,1.081]
["binance-futures","BTCUSDT",1654790387660,1.222,30300.0,30299.9,0.002]
["binance-futures","BTCUSDT",1654790443014,0.071,30304.5,30304.4,6.223]
["binance-futures","BTCUSDT",1654790462578,1.958,30310.3,30310.2,1.164]
["binance-futures","BTCUSDT",1654790524495,3.827,30313.6,30313.5,0.034]
["binance-futures","BTCUSDT",1654790548827,1.312,30276.1,30276.0,1.702]
["binance-futures","BTCUSDT",1654790581429,12.181,30275.1,30275.0,0.54]
["binance-futures","BTCUSDT",1654790599753,10.758,30268.0,30267.9,0.533]
["binance-futures","BTCUSDT",1654790652644,0.015,30242.4,30242.3,1.293]
["binance-futures","BTCUSDT",1654790692902,0.491,30265.8,30265.7,6.317]
["binance-futures","BTCUSDT",1654790741595,10.33,30240.4,30240.3,0.08]
["binance-futures","BTCUSDT",1654790771740,7.879,30213.1,30213.0,0.431]
["binance-futures","BTCUSDT",1654790787867,4.874,30191.3,30191.2,2.27]
["binance-futures","BTCUSDT",1654790839487,7.401,30190.1,30190.0,15.261]
["binance-futures","BTCUSDT",1654790860433,7.129,30190.2,30190.1,0.601]
["binance-futures","BTCUSDT",1654790887110,0.387,30207.0,30206.9,0.43]
["binance-futures","BTCUSDT",1654790938789,0.155,30211.6,30211.5,12.596]
["binance-futures","BTCUSDT",1654790970441,0.434,30225.1,30225.0,3.163]
["binance-futures","BTCUSDT",1654791030384,0.198,30210.3,30210.2,3.246]
["binance-futures","BTCUSDT",1654791065390,3.585,30192.5,30192.4,1.467]
["binance-futures","BTCUSDT",1654791073091,0.173,30193.0,30192.9,10.95]
["binance-futures","BTCUSDT",1654791137304,4.983,30198.7,30198.6,1.066]
["binance-futures","BTCUSDT",1654791172810,0.398,30189.2,30189.1,4.287]
["binance-futures","BTCUSDT",1654791192740,3.123,30180.1,30180.0,18.725]
["binance-futures","BTCUSDT",1654791252977,1.953,30193.1,30193.0,2.218]
["binance-futures","BTCUSDT",1654791300043,3.982,30195.8,30195.7,0.391]
["binance-futures","BTCUSDT",1654791351493,1.771,30172.9,30172.8,1.29]
["binance-futures","BTCUSDT",1654791386667,0.356,30186.6,30186.5,3.744]
["binance-futures","BTCUSDT",1654791407823,3.449,30185.9,30185.8,0.436]
["binance-futures","BTCUSDT",1654791477102,0.006,30173.9,30173.8,6.901]
["binance-futures","BTCUSDT",1654791502786,13.431,30178.3,30178.2,0.039]
["binance-futures","BTCUSDT",1654791537553,0.147,30180.0,30179.9,13.709]
["binance-futures","BTCUSDT",1654791576875,1.881,30192.0,30191.9,0.001]
["binance-futures","BTCUSDT",1654791638173,0.765,30211.8,30211.7,0.794]
["binance-futures","BTCUSDT",1654791658417,1.607,30200.1,30200.0,5.242]
["binance-futures","BTCUSDT",1654791742653,7.199,30180.1,30180.0,2.026]
["binance-futures","BTCUSDT",1654791751524,0.404,30189.0,30188.9,1.444]
["binance-futures","BTCUSDT",1654791833635,0.753,30190.4,30190.3,11.074]
["binance-futures","BTCUSDT",1654791874178,1.68,30187.6,30187.5,3.497]
["binance-futures","BTCUSDT",1654791901336,4.156,30187.2,30187.1,0.81]
["binance-futures","BTCUSDT",1654791943322,3.133,30200.0,30199.9,6.999]
["binance-futures","BTCUSDT",1654792007112,5.362,30207.8,30207.7,1.314]
["binance-futures","BTCUSDT",1654792019717,1.758,30210.2,30210.1,1.634]
["binance-futures","BTCUSDT",1654792102134,0.864,30190.3,30190.2,3.191]
["binance-futures","BTCUSDT",1654792123254,8.436,30189.5,30189.4,0.01]
["binance-futures","BTCUSDT",1654792164657,0.683,30201.1,30201.0,6.041]
["binance-futures","BTCUSDT",1654792217455,1.714,30215.0,30214.9,3.816]
["binance-futures","BTCUSDT",1654792250529,2.545,30221.2,30221.1,2.143]
["binance-futures","BTCUSDT",1654792284441,0.349,30216.0,30215.9,11.459]
["binance-futures","BTCUSDT",1654792350089,2.83,30188.2,30188.1,3.972]
["binance-futures","BTCUSDT",1654792369197,7.516,30181.8,30181.7,1.699]
["binance-futures","BTCUSDT",1654792403674,0.09,30200.0,30199.9,15.835]
["binance-futures","BTCUSDT",1654792450843,4.666,30222.9,30222.8,2.092]
["binance-futures","BTCUSDT",1654792498041,3.139,30231.1,30231.0,0.556]
["binance-futures","BTCUSDT",1654792562168,0.218,30233.2,30233.1,6.806]
["binance-futures","BTCUSDT",1654792585241,2.889,30231.8,30231.7,0.041]
["binance-futures","BTCUSDT",1654792627855,3.137,30231.1,30231.0,1.207]
["binance-futures","BTCUSDT",1654792700906,7.385,30199.0,30198.9,0.001]
["binance-futures","BTCUSDT",1654792716674,0.495,30197.5,30197.4,6.286]
["binance-futures","BTCUSDT",1654792761093,4.944,30197.1,30197.0,2.573]
["binance-futures","BTCUSDT",1654792831796,7.046,30237.3,30237.2,0.171]
["binance-futures","BTCUSDT",1654792870863,6.552,30239.5,30239.4,0.473]
["binance-futures","BTCUSDT",1654792915358,0.054,30260.9,30260.8,5.517]
["binance-futures","BTCUSDT",1654792943087,3.314,30293.0,30292.9,0.612]
["binance-futures","BTCUSDT",1654792972954,1.794,30316.2,30316.1,4.987]
["binance-futures","BTCUSDT",1654793019440,0.001,30335.1,30335.0,0.24]
["binance-futures","BTCUSDT",1654793047422,0.833,30322.3,30322.2,2.345]
["binance-futures","BTCUSDT",1654793065234,3.842,30360.1,30360.0,4.905]
["binance-futures","BTCUSDT",1654793102867,5.851,30335.4,30335.3,1.244]
["binance-futures","BTCUSDT",1654793145492,0.396,30303.2,30303.1,0.512]
["binance-futures","BTCUSDT",1654793199652,0.085,30304.1,30304.0,2.711]
["binance-futures","BTCUSDT",1654793218481,3.197,30326.2,30326.1,0.763]
["binance-futures","BTCUSDT",1654793251111,0.002,30308.9,30308.8,14.759]
["binance-futures","BTCUSDT",1654793317216,0.77,30325.7,30325.6,0.565]
["binance-futures","BTCUSDT",1654793347039,3.811,30313.4,30313.3,0.736]
["binance-futures","BTCUSDT",1654793367441,2.227,30307.8,30307.7,1.727]
["binance-futures","BTCUSDT",1654793428853,2.544,30325.7,30325.6,11.858]
["binance-futures","BTCUSDT",1654793461554,0.019,30316.0,30315.9,8.045]
["binance-futures","BTCUSDT",1654793481576,3.01,30309.6,30309.5,0.372]
["binance-futures","BTCUSDT",1654793548888,14.652,30292.3,30292.2,0.579]
["binance-futures","BTCUSDT",1654793579894,2.443,30287.6,30287.5,1.311]
["binance-futures","BTCUSDT",1654793642483,2.174,30299.4,30299.3,3.58]
["binance-futures","BTCUSDT",1654793683369,0.216,30294.9,30294.8,3.516]
["binance-futures","BTCUSDT",1654793705895,0.005,30305.5,30305.4,7.024]
["binance-futures","BTCUSDT",1654793751951,1.149,30293.4,30293.3,2.429]
["binance-futures","BTCUSDT",1654793814210,9.371,30311.5,30311.4,7.79]
["binance-futures","BTCUSDT",1654793835525,4.89,30320.2,30320.1,0.04]
["binance-futures","BTCUSDT",1654793915765,1.442,30291.9,30291.8,2.15]
["binance-futures","BTCUSDT",1654793935207,0.128,30304.4,30304.3,2.014]
["binance-futures","BTCUSDT",1654793996207,15.64,30330.0,30329.9,14.207]
["binance-futures","BTCUSDT",1654794025434,7.33,30323.5,30323.4,0.268]
["binance-futures","BTCUSDT",1654794044242,3.312,30314.1,30314.0,0.991]
["binance-futures","BTCUSDT",1654794099534,1.07,30339.0,30338.9,4.748]
["binance-futures","BTCUSDT",1654794130083,10.527,30345.3,30345.2,0.005]
["binance-futures","BTCUSDT",1654794147569,9.304,30334.2,30334.1,1.53]
["binance-futures","BTCUSDT",1654794181372,15.847,30344.5,30344.4,2.327]
["binance-futures","BTCUSDT",1654794237474,0.831,30329.1,30329.0,6.236]
["binance-futures","BTCUSDT",1654794295212,4.034,30348.0,30347.9,0.301]
["binance-futures","BTCUSDT",1654794325578,1.379,30367.0,30366.9,0.035]
["binance-futures","BTCUSDT",1654794343557,1.643,30370.7,30370.6,16.221]
["binance-futures","BTCUSDT",1654794395204,1.769,30386.5,30386.4,0.094]
["binance-futures","BTCUSDT",1654794425970,1.769,30396.7,30396.6,9.604]
["binance-futures","BTCUSDT",1654794442270,3.929,30401.7,30401.6,1.121]
["binance-futures","BTCUSDT",1654794471946,0.268,30392.1,30392.0,6.352]
["binance-futures","BTCUSDT",1654794527065,5.551,30395.4,30395.3,1.791]
["binance-futures","BTCUSDT",1654794546359,3.679,30395.4,30395.3,4.359]
["binance-futures","BTCUSDT",1654794608490,12.57,30353.1,30353.0,0.17]
["binance-futures","BTCUSDT",1654794626434,3.815,30341.9,30341.8,2.61]
["binance-futures","BTCUSDT",1654794655020,0.164,30318.3,30318.2,5.734]
["binance-futures","BTCUSDT",1654794705872,7.122,30306.4,30306.3,1.75]
["binance-futures","BTCUSDT",1654794723586,2.891,30325.1,30325.0,4.31]
["binance-futures","BTCUSDT",1654794757927,0.339,30307.6,30307.5,4.167]
["binance-futures","BTCUSDT",1654794819346,1.402,30307.0,30306.9,1.595]
["binance-futures","BTCUSDT",1654794840725,0.25,30308.8,30308.7,4.084]
["binance-futures","BTCUSDT",1654794917420,0.387,30315.0,30314.9,15.555]
["binance-futures","BTCUSDT",1654794941006,11.452,30318.0,30317.9,2.721]
["binance-futures","BTCUSDT",1654795001502,0.722,30313.1,30313.0,2.537]
["binance-futures","BTCUSDT",1654795041064,11.097,30337.4,30337.3,4.273]
["binance-futures","BTCUSDT",1654795060194,0.537,30329.3,30329.2,11.286]
["binance-futures","BTCUSDT",1654795097676,0.516,30327.6,30327.5,0.825]
["binance-futures","BTCUSDT",1654795155537,4.31,30293.6,30293.5,1.029]
["binance-futures","BTCUSDT",1654795191789,3.327,30314.4,30314.3,1.289]
["binance-futures","BTCUSDT",1654795214450,1.429,30312.1,30312.0,17.573]
["binance-futures","BTCUSDT",1654795284355,0.012,30319.3,30319.2,8.086]
["binance-futures","BTCUSDT",1654795326311,2.282,30310.6,30310.5,3.462]
["binance-futures","BTCUSDT",1654795392450,4.555,30303.6,30303.5,6.068]
["binance-futures","BTCUSDT",1654795416590,12.796,30298.9,30298.8,0.197]
["binance-futures","BTCUSDT",1654795457920,0.3,30283.0,30282.9,0.857]
["binance-futures","BTCUSDT",1654795517367,9.635,30290.0,30289.9,1.079]
["binance-futures","BTCUSDT",1654795556225,0.128,30292.0,30291.9,16.965]
["binance-futures","BTCUSDT",1654795577803,1.01,30289.9,30289.8,9.835]
["binance-futures","BTCUSDT",1654795642075,4.543,30248.8,30248.7,0.385]
["binance-futures","BTCUSDT",1654795689248,16.354,30245.3,30245.2,0.916]
["binance-futures","BTCUSDT",1654795729388,15.257,30245.2,30245.1,0.17]
["binance-futures","BTCUSDT",1654795759173,2.689,30240.1,30240.0,3.43]
["binance-futures","BTCUSDT",1654795777033,0.01,30240.1,30240.0,13.793]
["binance-futures","BTCUSDT",1654795829896,0.279,30220.1,30220.0,14.287]
["binance-futures","BTCUSDT",1654795860413,1.273,30239.2,30239.1,0.018]
["binance-futures","BTCUSDT",1654795898268,0.983,30241.8,30241.7,6.471]
["binance-futures","BTCUSDT",1654795941159,5.23,30240.2,30240.1,0.128]
["binance-futures","BTCUSDT",1654795978794,1.202,30222.4,30222.3,3.817]
["binance-futures","BTCUSDT",1654796042862,17.469,30234.0,30233.9,0.179]
["binance-futures","BTCUSDT",1654796078359,0.438,30264.3,30264.2,11.55]
["binance-futures","BTCUSDT",1654796094388,0.283,30260.3,30260.2,6.035]
["binance-futures","BTCUSDT",1654796160320,7.943,30245.8,30245.7,1.038]
["binance-futures","BTCUSDT",1654796200356,0.029,30248.0,30247.9,19.453]
["binance-futures","BTCUSDT",1654796222375,4.601,30245.3,30245.1,0.003]
["binance-futures","BTCUSDT",1654796289969,2.8,30264.7,30264.6,2.468]
["binance-futures","BTCUSDT",1654796351547,2.518,30249.4,30249.3,0.701]
["binance-futures","BTCUSDT",1654796354458,4.282,30249.4,30249.3,0.1]
["binance-futures","BTCUSDT",1654796437533,0.328,30246.4,30246.3,9.589]
["binance-futures","BTCUSDT",1654796465122,21.319,30249.7,30249.6,0.07]
["binance-futures","BTCUSDT",1654796525986,0.914,30244.2,30244.1,10.304]
["binance-futures","BTCUSDT",1654796565427,6.3,30236.3,30236.2,1.714]
["binance-futures","BTCUSDT",1654796612054,0.001,30223.3,30223.2,12.046]
["binance-futures","BTCUSDT",1654796633217,6.54,30231.5,30231.4,0.057]
["binance-futures","BTCUSDT",1654796689250,10.923,30200.7,30200.6,0.027]
["binance-futures","BTCUSDT",1654796707172,1.245,30193.7,30193.6,3.29]
["binance-futures","BTCUSDT",1654796778403,11.85,30233.0,30232.9,0.001]
["binance-futures","BTCUSDT",1654796793378,0.584,30240.9,30240.8,1.816]
["binance-futures","BTCUSDT",1654796865470,0.023,30238.2,30238.1,20.776]
["binance-futures","BTCUSDT",1654796902525,15.605,30254.0,30253.9,0.205]
["binance-futures","BTCUSDT",1654796929368,1.926,30253.6,30253.5,4.07]
["binance-futures","BTCUSDT",1654796971405,3.385,30249.4,30249.3,0.868]
["binance-futures","BTCUSDT",1654797014089,12.064,30268.2,30268.1,0.007]
["binance-futures","BTCUSDT",1654797060732,5.282,30261.0,30260.9,3.623]
["binance-futures","BTCUSDT",1654797141907,1.962,30266.7,30266.6,7.1]
["binance-futures","BTCUSDT",1654797162634,6.034,30258.7,30258.6,5.257]
["binance-futures","BTCUSDT",1654797238024,6.427,30255.7,30255.6,0.734]
["binance-futures","BTCUSDT",1654797278330,0.151,30249.8,30249.7,20.905]
["binance-futures","BTCUSDT",1654797325295,0.775,30249.2,30249.1,5.689]
["binance-futures","BTCUSDT",1654797348060,6.192,30251.7,30251.6,2.706]
["binance-futures","BTCUSDT",1654797424590,0.19,30270.9,30270.8,4.802]
["binance-futures","BTCUSDT",1654797447072,2.772,30285.0,30284.9,6.689]
["binance-futures","BTCUSDT",1654797482674,0.153,30294.2,30293.9,0.106]
["binance-futures","BTCUSDT",1654797544374,2.977,30289.8,30289.7,6.147]
["binance-futures","BTCUSDT",1654797593820,0.433,30308.7,30308.6,8.204]
["binance-futures","BTCUSDT",1654797652642,3.143,30294.3,30294.2,0.887]
["binance-futures","BTCUSDT",1654797673855,0.189,30301.9,30301.8,18.144]
["binance-futures","BTCUSDT",1654797714610,0.329,30315.0,30314.9,13.285]
["binance-futures","BTCUSDT",1654797748592,14.333,30328.6,30328.5,3.211]
["binance-futures","BTCUSDT",1654797796216,0.001,30316.2,30316.1,12.607]
["binance-futures","BTCUSDT",1654797830388,0.31,30296.6,30296.5,3.365]
["binance-futures","BTCUSDT",1654797890496,2.435,30297.2,30297.1,4.26]
["binance-futures","BTCUSDT",1654797926085,0.014,30295.8,30295.7,10.323]
["binance-futures","BTCUSDT",1654797990357,0.824,30296.0,30295.9,19.819]
["binance-futures","BTCUSDT",1654798026227,1.035,30301.9,30301.8,2.72]
["binance-futures","BTCUSDT",1654798050707,2.62,30301.4,30301.3,4.687]
["binance-futures","BTCUSDT",1654798126353,10.614,30282.5,30282.4,1.311]
["binance-futures","BTCUSDT",1654798169139,23.643,30273.5,30273.4,0.014]
["binance-futures","BTCUSDT",1654798188601,18.753,30269.8,30269.7,0.184]
["binance-futures","BTCUSDT",1654798244234,7.559,30260.6,30260.5,4.591]
["binance-futures","BTCUSDT",1654798295575,0.54,30259.8,30259.7,2.04]
["binance-futures","BTCUSDT",1654798358049,1.455,30240.7,30240.6,4.389]
["binance-futures","BTCUSDT",1654798380050,0.263,30243.3,30243.2,7.372]
["binance-futures","BTCUSDT",1654798415644,0.018,30275.7,30275.6,11.085]
["binance-futures","BTCUSDT",1654798482024,2.544,30302.1,30302.0,10.753]
["binance-futures","BTCUSDT",1654798514952,2.817,30299.0,30298.9,4.461]
["binance-futures","BTCUSDT",1654798546945,2.664,30303.0,30302.9,3.704]
["binance-futures","BTCUSDT",1654798614398,3.339,30308.3,30308.2,0.594]
["binance-futures","BTCUSDT",1654798653463,2.468,30308.7,30308.6,3.327]
["binance-futures","BTCUSDT",1654798676692,0.03,30305.5,30305.4,6.724]
["binance-futures","BTCUSDT",1654798760308,1.761,30271.2,30271.1,4.337]
["binance-futures","BTCUSDT",1654798783567,1.949,30267.4,30267.3,1.721]
["binance-futures","BTCUSDT",1654798849043,8.791,30273.5,30273.4,1.317]
["binance-futures","BTCUSDT",1654798889452,0.867,30276.5,30276.4,10.926]
["binance-futures","BTCUSDT",1654798914534,1.209,30260.1,30260.0,6.814]
["binance-futures","BTCUSDT",1654798979301,4.073,30247.4,30247.3,4.216]
["binance-futures","BTCUSDT",1654799020893,0.001,30230.0,30227.8,0.077]
["binance-futures","BTCUSDT",1654799038264,2.265,30218.9,30218.8,3.23]
["binance-futures","BTCUSDT",1654799104389,0.176,30187.6,30187.5,6.288]
["binance-futures","BTCUSDT",1654799120867,1.253,30166.1,30166.0,0.034]
["binance-futures","BTCUSDT",1654799173666,11.952,30199.9,30199.8,0.006]
["binance-futures","BTCUSDT",1654799196519,2.278,30206.5,30206.4,4.65]
["binance-futures","BTCUSDT",1654799222060,2.38,30215.9,30215.8,3.771]
["binance-futures","BTCUSDT",1654799286237,2.684,30226.5,30226.4,1.328]
["binance-futures","BTCUSDT",1654799324978,4.321,30227.7,30227.6,0.859]
["binance-futures","BTCUSDT",1654799345280,0.002,30230.6,30230.5,10.877]
["binance-futures","BTCUSDT",1654799396366,3.355,30225.1,30225.0,2.248]
["binance-futures","BTCUSDT",1654799442216,2.233,30179.0,30178.9,6.253]
["binance-futures","BTCUSDT",1654799460152,1.141,30188.5,30188.4,11.544]
["binance-futures","BTCUSDT",1654799532918,0.368,30166.4,30166.3,4.963]
["binance-futures","BTCUSDT",1654799550582,9.946,30168.5,30168.4,0.638]
["binance-futures","BTCUSDT",1654799598689,3.881,30172.8,30172.7,0.787]
["binance-futures","BTCUSDT",1654799644223,2.385,30155.0,30154.9,2.923]
["binance-futures","BTCUSDT",1654799663613,0.458,30162.7,30162.6,9.478]
["binance-futures","BTCUSDT",1654799694486,2.054,30144.9,30144.8,0.147]
["binance-futures","BTCUSDT",1654799750138,0.52,30165.4,30165.3,1.283]
["binance-futures","BTCUSDT",1654799773160,17.499,30163.8,30163.7,0.74]
["binance-futures","BTCUSDT",1654799842044,1.063,30140.1,30140.0,0.54]
["binance-futures","BTCUSDT",1654799874710,3.701,30137.7,30137.6,1.66]
["binance-futures","BTCUSDT",1654799911268,0.029,30145.9,30145.8,5.858]
["binance-futures","BTCUSDT",1654799972788,6.946,30152.6,30152.5,0.97]
["binance-futures","BTCUSDT",1654799995293,3.416,30151.0,30150.9,0.079]
["binance-futures","BTCUSDT",1654800045993,2.935,30150.0,30149.9,7.88]
["binance-futures","BTCUSDT",1654800102969,0.04,30148.7,30148.6,3.947]
["binance-futures","BTCUSDT",1654800126529,4.347,30161.3,30161.2,1.169]
["binance-futures","BTCUSDT",1654800216503,4.611,30157.0,30156.9,0.109]
["binance-futures","BTCUSDT",1654800239293,0.013,30154.3,30154.2,16.437]
["binance-futures","BTCUSDT",1654800267036,6.426,30156.7,30156.6,1.263]
["binance-futures","BTCUSDT",1654800345842,0.063,30166.5,30166.4,4.567]
["binance-futures","BTCUSDT",1654800363071,0.158,30179.5,30179.4,4.197]
["binance-futures","BTCUSDT",1654800397728,0.136,30174.0,30173.9,8.278]
["binance-futures","BTCUSDT",1654800453151,1.943,30166.0,30165.9,4.388]
["binance-futures","BTCUSDT",1654800491751,6.95,30173.1,30173.0,1.019]
["binance-futures","BTCUSDT",1654800550403,0.24,30165.9,30165.8,0.001]
["binance-futures","BTCUSDT",1654800578641,0.307,30139.8,30139.7,9.21]
["binance-futures","BTCUSDT",1654800619218,0.006,30150.1,30150.0,3.73]
["binance-futures","BTCUSDT",1654800691420,9.363,30156.8,30156.7,0.005]
["binance-futures","BTCUSDT",1654800718499,7.449,30152.3,30152.2,0.328]
["binance-futures","BTCUSDT",1654800770708,2.99,30160.9,30160.8,6.156]
["binance-futures","BTCUSDT",1654800834822,0.005,30157.9,30157.8,0.065]
["binance-futures","BTCUSDT",1654800873270,9.21,30175.0,30174.9,0.057]
["binance-futures","BTCUSDT",1654800899694,20.066,30173.4,30173.3,8.132]
["binance-futures","BTCUSDT",1654800977647,5.327,30147.3,30147.2,0.001]
["binance-futures","BTCUSDT",1654801014355,5.732,30168.1,30168.0,2.342]
["binance-futures","BTCUSDT",1654801045537,1.312,30150.8,30150.7,6.828]
["binance-futures","BTCUSDT",1654801120476,5.517,30158.1,30158.0,3.871]
["binance-futures","BTCUSDT",1654801164745,0.001,30139.4,30139.3,5.389]
["binance-futures","BTCUSDT",1654801221566,0.001,30127.3,30127.2,7.98]
["binance-futures","BTCUSDT",1654801251983,0.244,30131.0,30130.9,9.756]
["binance-futures","BTCUSDT",1654801293152,12.82,30122.7,30122.6,0.284]
["binance-futures","BTCUSDT",1654801324932,0.119,30115.5,30115.4,8.0]
["binance-futures","BTCUSDT",1654801355840,0.32,30121.5,30121.4,5.399]
["binance-futures","BTCUSDT",1654801417097,0.878,30119.5,30119.4,2.1]
["binance-futures","BTCUSDT",1654801456724,4.05,30113.8,30113.7,1.536]
["binance-futures","BTCUSDT",1654801483999,5.76,30106.5,30106.4,0.723]
["binance-futures","BTCUSDT",1654801529421,0.932,30107.7,30107.6,0.559]
["binance-futures","BTCUSDT",1654801560623,4.219,30098.4,30098.3,10.221]
["binance-futures","BTCUSDT",1654801580208,2.914,30109.6,30109.5,0.987]
["binance-futures","BTCUSDT",1654801646423,14.953,30107.0,30106.9,0.447]
["binance-futures","BTCUSDT",1654801683729,0.135,30100.2,30100.1,7.561]
["binance-futures","BTCUSDT",1654801710275,5.883,30110.1,30110.0,0.21]
["binance-futures","BTCUSDT",1654801779587,1.157,30115.8,30115.7,4.062]
["binance-futures","BTCUSDT",1654801801542,0.239,30111.3,30111.2,4.226]
["binance-futures","BTCUSDT",1654801867208,4.805,30096.0,30095.9,0.017]
["binance-futures","BTCUSDT",1654801904262,7.022,30108.2,30108.1,5.748]
["binance-futures","BTCUSDT",1654801958906,1.884,30100.6,30100.5,2.001]
["binance-futures","BTCUSDT",1654801969308,0.261,30108.4,30108.3,9.079]
["binance-futures","BTCUSDT",1654802039563,0.181,30100.5,30100.4,4.897]
["binance-futures","BTCUSDT",1654802063386,6.736,30105.3,30105.2,0.149]
["binance-futures","BTCUSDT",1654802151512,1.534,30105.7,30105.6,2.963]
["binance-futures","BTCUSDT",1654802180288,0.312,30105.4,30105.3,13.277]
["binance-futures","BTCUSDT",1654802243187,1.708,30095.6,30095.5,5.394]
["binance-futures","BTCUSDT",1654802285973,2.092,30097.7,30097.6,0.388]
["binance-futures","BTCUSDT",1654802305311,8.067,30119.3,30119.2,0.043]
["binance-futures","BTCUSDT",1654802335895,2.675,30143.4,30143.3,0.055]
["binance-futures","BTCUSDT",1654802393328,4.518,30160.1,30159.0,0.016]
["binance-futures","BTCUSDT",1654802416810,0.037,30153.2,30153.1,24.697]
["binance-futures","BTCUSDT",1654802449977,0.616,30148.0,30147.9,6.758]
["binance-futures","BTCUSDT",1654802519297,2.26,30128.6,30128.5,0.06]
["binance-futures","BTCUSDT",1654802539301,2.597,30103.8,30103.7,6.09]
["binance-futures","BTCUSDT",1654802607907,0.017,30113.0,30112.9,9.039]
["binance-futures","BTCUSDT",1654802653564,1.486,30119.1,30119.0,3.761]
["binance-futures","BTCUSDT",1654802666786,0.853,30127.3,30127.2,9.237]
["binance-futures","BTCUSDT",1654802733810,0.023,30107.7,30107.6,12.027]
["binance-futures","BTCUSDT",1654802757681,9.66,30102.8,30102.7,0.018]
["binance-futures","BTCUSDT",1654802802138,2.593,30101.9,30101.8,3.603]
["binance-futures","BTCUSDT",1654802881272,6.032,30102.4,30102.3,0.822]
["binance-futures","BTCUSDT",1654802920863,0.219,30092.5,30092.4,6.327]
["binance-futures","BTCUSDT",1654802983195,0.005,30086.4,30086.3,12.388]
["binance-futures","BTCUSDT",1654803002622,3.155,30074.2,30074.1,3.572]
["binance-futures","BTCUSDT",1654803034135,0.006,30101.0,30099.8,1.784]
["binance-futures","BTCUSDT",1654803096511,3.953,30088.5,30088.4,0.204]
["binance-futures","BTCUSDT",1654803118780,3.132,30103.0,30102.9,0.452]
["binance-futures","BTCUSDT",1654803153200,0.855,30109.1,30109.0,4.701]
["binance-futures","BTCUSDT",1654803233304,11.151,30110.4,30110.3,0.097]
["binance-futures","BTCUSDT",1654803276914,2.12,30097.9,30097.8,0.403]
["binance-futures","BTCUSDT",1654803354311,12.061,30085.5,30085.4,0.231]
["binance-futures","BTCUSDT",1654803355644,0.348,30085.5,30085.4,10.532]
["binance-futures","BTCUSDT",1654803412629,11.542,30098.4,30098.3,0.658]
["binance-futures","BTCUSDT",1654803489247,0.162,30091.5,30091.4,2.628]
["binance-futures","BTCUSDT",1654803514358,0.385,30093.5,30093.4,9.213]
["binance-futures","BTCUSDT",1654803549865,0.146,30114.8,30114.7,10.933]
["binance-futures","BTCUSDT",1654803621955,3.106,30108.7,30108.6,1.237]
["binance-futures","BTCUSDT",1654803642995,4.748,30105.1,30105.0,1.37]
["binance-futures","BTCUSDT",1654803689197,9.175,30082.2,30082.1,2.122]
["binance-futures","BTCUSDT",1654803764209,0.001,30108.2,30108.1,12.595]
["binance-futures","BTCUSDT",1654803799179,1.179,30109.9,30109.3,0.115]
["binance-futures","BTCUSDT",1654803873644,12.955,30115.1,30115.0,0.673]
["binance-futures","BTCUSDT",1654803914164,1.754,30115.8,30115.7,14.547]
["binance-futures","BTCUSDT",1654803939434,1.817,30121.0,30120.9,2.313]
["binance-futures","BTCUSDT",1654804005462,0.263,30099.4,30099.3,15.441]
["binance-futures","BTCUSDT",1654804048126,0.683,30093.7,30093.6,3.862]
["binance-futures","BTCUSDT",1654804074019,3.293,30095.8,30095.7,0.698]
["binance-futures","BTCUSDT",1654804124935,0.738,30092.8,30092.7,5.919]
["binance-futures","BTCUSDT",1654804186402,0.665,30100.1,30100.0,10.667]
["binance-futures","BTCUSDT",1654804248263,1.523,30102.0,30101.9,4.729]
["binance-futures","BTCUSDT",1654804288458,7.908,30101.4,30101.3,0.199]
["binance-futures","BTCUSDT",1654804311422,1.526,30091.8,30091.7,4.351]
["binance-futures","BTCUSDT",1654804378577,2.071,30122.3,30122.2,1.741]
["binance-futures","BTCUSDT",1654804393909,0.272,30122.2,30122.1,1.787]
["binance-futures","BTCUSDT",1654804444965,12.143,30113.5,30113.4,0.063]
["binance-futures","BTCUSDT",1654804529412,14.846,30121.4,30121.3,0.027]
["binance-futures","BTCUSDT",1654804552315,0.281,30114.8,30114.7,12.238]
["binance-futures","BTCUSDT",1654804616021,0.187,30086.3,30086.2,3.88]
["binance-futures","BTCUSDT",1654804650324,0.581,30080.6,30080.5,6.386]
["binance-futures","BTCUSDT",1654804672171,0.05,30078.9,30078.8,0.511]
["binance-futures","BTCUSDT",1654804739484,2.321,30042.2,30042.1,4.253]
["binance-futures","BTCUSDT",1654804770766,0.066,30002.5,30002.4,5.781]
["binance-futures","BTCUSDT",1654804786598,12.618,30000.1,30000.0,42.91]
["binance-futures","BTCUSDT",1654804838699,1.859,29963.7,29963.6,0.023]
["binance-futures","BTCUSDT",1654804877075,0.476,29958.1,29958.0,0.87]
["binance-futures","BTCUSDT",1654804894475,4.164,29973.5,29973.4,0.018]
["binance-futures","BTCUSDT",1654804954643,1.482,30039.5,30038.9,0.217]
["binance-futures","BTCUSDT",1654804974739,1.298,30027.3,30027.2,3.011]
["binance-futures","BTCUSDT",1654805026742,5.066,30113.3,30113.2,0.001]
["binance-futures","BTCUSDT",1654805038930,0.001,30060.0,30059.2,4.94]
["binance-futures","BTCUSDT",1654805073507,0.039,30073.9,30073.8,11.956]
["binance-futures","BTCUSDT",1654805107348,0.632,30078.4,30078.3,8.826]
["binance-futures","BTCUSDT",1654805163212,3.255,29992.2,29992.1,0.159]
["binance-futures","BTCUSDT",1654805179820,7.172,30000.0,29999.9,7.642]
["binance-futures","BTCUSDT",1654805236984,0.914,29958.7,29958.6,1.29]
["binance-futures","BTCUSDT",1654805255494,10.723,29979.7,29979.6,0.41]
["binance-futures","BTCUSDT",1654805282838,0.127,29998.2,29998.1,0.561]
["binance-futures","BTCUSDT",1654805333345,4.326,29999.0,29998.9,0.577]
["binance-futures","BTCUSDT",1654805350836,0.865,29999.0,29998.9,0.737]
["binance-futures","BTCUSDT",1654805396175,1.323,30015.0,30014.9,6.204]
["binance-futures","BTCUSDT",1654805430260,2.001,30047.8,30047.7,2.636]
["binance-futures","BTCUSDT",1654805448925,0.04,30026.1,30026.0,22.583]
["binance-futures","BTCUSDT",1654805481782,0.006,30066.9,30066.8,5.951]
["binance-futures","BTCUSDT",1654805529129,2.308,30136.7,30136.6,2.165]
["binance-futures","BTCUSDT",1654805558789,0.365,30135.0,30133.0,0.002]
["binance-futures","BTCUSDT",1654805589043,2.772,30141.5,30141.4,8.155]
["binance-futures","BTCUSDT",1654805627293,9.35,30126.4,30126.3,1.475]
["binance-futures","BTCUSDT",1654805659452,1.008,30105.1,30105.0,3.186]
["binance-futures","BTCUSDT",1654805713375,1.076,30135.1,30135.0,3.096]
["binance-futures","BTCUSDT",1654805747910,2.592,30109.6,30109.5,16.942]
["binance-futures","BTCUSDT",1654805804776,8.573,30075.6,30075.5,1.225]
["binance-futures","BTCUSDT",1654805827340,0.898,30110.1,30109.9,1.511]
["binance-futures","BTCUSDT",1654805868260,3.252,30088.0,30087.9,10.711]
["binance-futures","BTCUSDT",1654805928503,0.162,30096.2,30096.1,5.85]
["binance-futures","BTCUSDT",1654805949012,0.621,30113.7,30113.6,1.5]
["binance-futures","BTCUSDT",1654805997799,0.498,30138.5,30138.4,5.406]
["binance-futures","BTCUSDT",1654806041087,3.806,30138.1,30138.0,50.801]
["binance-futures","BTCUSDT",1654806082484,3.266,30117.0,30116.9,8.887]
["binance-futures","BTCUSDT",1654806102179,8.226,30108.1,30108.0,10.206]
["binance-futures","BTCUSDT",1654806172832,4.075,30129.1,30129.0,2.969]
["binance-futures","BTCUSDT",1654806213292,0.129,30127.4,30127.3,3.561]
["binance-futures","BTCUSDT",1654806254179,6.204,30132.2,30132.1,0.121]
["binance-futures","BTCUSDT",1654806308437,1.615,30118.0,30117.9,9.585]
["binance-futures","BTCUSDT",1654806344275,3.754,30088.9,30088.8,54.138]
["binance-futures","BTCUSDT",1654806413386,0.52,30099.2,30099.1,30.152]
["binance-futures","BTCUSDT",1654806452647,0.526,30120.1,30120.0,4.228]
["binance-futures","BTCUSDT",1654806473344,0.524,30112.1,30112.0,12.003]
["binance-futures","BTCUSDT",1654806568591,3.825,30114.1,30114.0,1.155]
["binance-futures","BTCUSDT",1654806614711,0.009,30117.8,30117.7,10.128]
["binance-futures","BTCUSDT",1654806642512,0.74,30110.4,30110.3,11.33]
["binance-futures","BTCUSDT",1654806738083,1.026,30112.8,30112.7,2.905]
["binance-futures","BTCUSDT",1654806764304,6.223,30119.6,30119.5,1.953]
["binance-futures","BTCUSDT",1654806842334,1.605,30109.0,30108.9,5.126]
["binance-futures","BTCUSDT",1654806898043,0.125,30128.9,30128.8,3.834]
["binance-futures","BTCUSDT",1654806923554,2.554,30129.3,30129.2,1.527]
["binance-futures","BTCUSDT",1654807007228,1.655,30126.0,30125.9,1.011]
["binance-futures","BTCUSDT",1654807053265,1.455,30105.6,30105.5,6.082]
["binance-futures","BTCUSDT",1654807098241,0.017,30112.2,30112.1,13.356]
["binance-futures","BTCUSDT",1654807191415,0.3,30110.6,30110.5,2.36]
["binance-futures","BTCUSDT",1654807218040,0.206,30105.7,30105.6,14.728]
["binance-futures","BTCUSDT",1654807296680,7.182,30114.1,30114.0,0.951]
["binance-futures","BTCUSDT",1654807341110,1.784,30123.6,30123.5,3.231]
["binance-futures","BTCUSDT",1654807358561,2.384,30120.2,30120.1,0.109]
["binance-futures","BTCUSDT",1654807442500,2.876,30098.6,30098.5,0.047]
["binance-futures","BTCUSDT",1654807485262,0.008,30090.1,30090.0,15.571]
["binance-futures","BTCUSDT",1654807510201,3.207,30090.1,30090.0,3.701]
["binance-futures","BTCUSDT",1654807622616,3.956,30096.5,30096.4,2.825]
["binance-futures","BTCUSDT",1654807657437,3.192,30098.4,30098.3,3.321]
["binance-futures","BTCUSDT",1654807723954,10.777,30128.4,30128.3,0.28]
["binance-futures","BTCUSDT",1654807766847,3.632,30145.8,30145.7,0.247]
["binance-futures","BTCUSDT",1654807788355,4.946,30140.7,30140.6,0.033]
["binance-futures","BTCUSDT",1654807822151,16.376,30143.9,30142.1,0.001]
["binance-futures","BTCUSDT",1654807898396,0.101,30129.4,30129.3,12.225]
["binance-futures","BTCUSDT",1654807941382,3.994,30141.7,30141.6,0.029]
["binance-futures","BTCUSDT",1654807973048,0.952,30143.6,30143.5,1.46]
["binance-futures","BTCUSDT",1654808033184,1.231,30166.3,30166.2,30.67]
["binance-futures","BTCUSDT",1654808056633,4.248,30169.1,30169.0,0.133]
["binance-futures","BTCUSDT",1654808131520,0.91,30159.2,30159.1,0.961]
["binance-futures","BTCUSDT",1654808144465,14.133,30168.5,30168.4,0.953]
["binance-futures","BTCUSDT",1654808195237,3.008,30159.8,30159.7,4.188]
["binance-futures","BTCUSDT",1654808263417,2.291,30167.3,30167.2,2.785]
["binance-futures","BTCUSDT",1654808290340,3.178,30155.9,30155.8,4.362]
["binance-futures","BTCUSDT",1654808344659,0.825,30159.3,30159.2,10.408]
["binance-futures","BTCUSDT",1654808408466,1.949,30180.9,30180.8,2.482]
["binance-futures","BTCUSDT",1654808436673,0.526,30183.6,30183.5,13.261]
["binance-futures","BTCUSDT",1654808521776,3.664,30164.9,30164.8,6.588]
["binance-futures","BTCUSDT",1654808550755,9.026,30155.0,30154.9,2.478]
["binance-futures","BTCUSDT",1654808603376,0.179,30154.0,30153.9,6.353]
["binance-futures","BTCUSDT",1654808693554,4.044,30161.6,30161.5,0.915]
["binance-futures","BTCUSDT",1654808741332,0.012,30158.5,30158.4,12.219]
["binance-futures","BTCUSDT",1654808772279,7.442,30152.6,30152.5,0.397]
["binance-futures","BTCUSDT",1654808860121,1.747,30150.8,30150.7,2.473]
["binance-futures","BTCUSDT",1654808908334,1.68,30160.2,30160.1,1.691]
["binance-futures","BTCUSDT",1654808940175,0.001,30154.0,30153.0,0.12]
["binance-futures","BTCUSDT",1654809017839,1.621,30169.2,30169.1,6.266]
["binance-futures","BTCUSDT",1654809082848,0.528,30166.4,30166.3,6.004]
["binance-futures","BTCUSDT",1654809146049,0.16,30213.5,30213.4,2.814]
["binance-futures","BTCUSDT",1654809161036,8.223,30208.1,30208.0,0.958]
["binance-futures","BTCUSDT",1654809197332,3.934,30210.1,30210.0,3.425]
["binance-futures","BTCUSDT",1654809252392,0.885,30236.0,30235.9,4.392]
["binance-futures","BTCUSDT",1654809275621,2.069,30230.1,30230.0,0.02]
["binance-futures","BTCUSDT",1654809306604,1.452,30234.3,30234.2,0.379]
["binance-futures","BTCUSDT",1654809371258,1.448,30224.0,30223.9,0.444]
["binance-futures","BTCUSDT",1654809409713,1.594,30215.1,30215.0,1.772]
["binance-futures","BTCUSDT",1654809492374,1.749,30217.2,30217.1,2.401]
["binance-futures","BTCUSDT",1654809498664,1.461,30213.0,30212.9,0.414]
["binance-futures","BTCUSDT",1654809565665,1.944,30212.7,30212.6,1.105]
["binance-futures","BTCUSDT",1654809660495,0.96,30203.0,30202.9,0.407]
["binance-futures","BTCUSDT",1654809704497,1.604,30186.6,30186.5,2.757]
["binance-futures","BTCUSDT",1654809728674,1.874,30189.4,30189.3,1.186]
["binance-futures","BTCUSDT",1654809828287,0.216,30190.0,30189.9,1.337]
["binance-futures","BTCUSDT",1654809894211,0.051,30196.8,30196.7,4.759]
["binance-futures","BTCUSDT",1654809981513,2.071,30195.2,30195.1,1.211]
["binance-futures","BTCUSDT",1654810048219,3.746,30192.1,30192.0,30.267]
["binance-futures","BTCUSDT",1654810088183,0.103,30188.1,30188.0,0.673]
["binance-futures","BTCUSDT",1654810165413,1.461,30159.8,30159.7,2.824]
["binance-futures","BTCUSDT",1654810194893,0.517,30168.2,30168.1,5.102]
["binance-futures","BTCUSDT",1654810245034,0.875,30164.7,30164.6,0.918]
["binance-futures","BTCUSDT",1654810352466,0.454,30163.7,30163.6,4.279]
["binance-futures","BTCUSDT",1654810410258,0.193,30160.2,30160.1,3.134]
["binance-futures","BTCUSDT",1654810440613,1.889,30156.8,30156.7,1.155]
["binance-futures","BTCUSDT",1654810492944,0.001,30125.3,30125.2,4.261]
["binance-futures","BTCUSDT",1654810556174,1.099,30141.3,30141.2,0.801]
["binance-futures","BTCUSDT",1654810637118,0.125,30186.8,30186.7,0.391]
["binance-futures","BTCUSDT",1654810683539,3.345,30181.9,30181.8,0.147]
["binance-futures","BTCUSDT",1654810714115,0.973,30178.1,30178.0,0.817]
["binance-futures","BTCUSDT",1654810769177,0.008,30175.1,30175.0,3.887]
["binance-futures","BTCUSDT",1654810876566,0.001,30185.8,30185.7,2.985]
["binance-futures","BTCUSDT",1654810899119,2.631,30185.7,30185.6,0.112]
["binance-futures","BTCUSDT",1654811012483,2.673,30198.2,30198.1,5.238]
["binance-futures","BTCUSDT",1654811040476,1.594,30200.2,30200.1,1.297]
["binance-futures","BTCUSDT",1654811127916,3.525,30186.5,30186.4,0.03]
["binance-futures","BTCUSDT",1654811161282,7.207,30184.1,30184.0,4.625]
["binance-futures","BTCUSDT",1654811199884,0.162,30165.3,30165.2,3.861]
["binance-futures","BTCUSDT",1654811258567,9.099,30163.8,30163.7,0.34]
["binance-futures","BTCUSDT",1654811355841,0.099,30151.1,30151.0,9.573]
["binance-futures","BTCUSDT",1654811384302,7.129,30149.1,30149.0,0.975]
["binance-futures","BTCUSDT",1654811444409,1.379,30157.7,30157.6,10.282]
["binance-futures","BTCUSDT",1654811531639,0.504,30160.6,30160.5,10.285]
["binance-futures","BTCUSDT",1654811584519,3.374,30168.9,30168.8,3.309]
["binance-futures","BTCUSDT",1654811688244,3.273,30160.2,30160.1,90.474]
["binance-futures","BTCUSDT",1654811722527,14.617,30163.5,30163.4,5.567]
["binance-futures","BTCUSDT",1654811783197,4.552,30142.2,30142.1,0.039]
["binance-futures","BTCUSDT",1654811873488,7.76,30130.6,30130.5,1.71]
["binance-futures","BTCUSDT",1654811894042,2.568,30131.0,30130.9,3.606]
["binance-futures","BTCUSDT",1654811943805,11.731,30139.2,30139.1,0.355]
["binance-futures","BTCUSDT",1654812023349,5.438,30114.3,30114.2,2.623]
["binance-futures","BTCUSDT",1654812056544,9.172,30146.5,30146.4,1.742]
["binance-futures","BTCUSDT",1654812107869,2.76,30124.9,30124.8,1.413]
["binance-futures","BTCUSDT",1654812148690,6.176,30126.9,30126.8,0.359]
["binance-futures","BTCUSDT",1654812184424,5.197,30117.6,30117.5,1.246]
["binance-futures","BTCUSDT",1654812247922,57.177,30100.0,30099.9,0.223]
["binance-futures","BTCUSDT",1654812268555,0.59,30121.2,30121.1,0.424]
["binance-futures","BTCUSDT",1654812314877,1.051,30140.0,30139.9,5.336]
["binance-futures","BTCUSDT",1654812383863,0.1,30134.2,30134.1,3.562]
["binance-futures","BTCUSDT",1654812434581,4.591,30136.0,30135.9,0.168]
["binance-futures","BTCUSDT",1654812519698,0.031,30127.1,30127.0,4.618]
["binance-futures","BTCUSDT",1654812548956,1.876,30126.6,30126.5,2.803]
["binance-futures","BTCUSDT",1654812603114,0.371,30126.0,30125.9,2.364]
["binance-futures","BTCUSDT",1654812685649,1.69,30143.6,30143.5,0.25]
["binance-futures","BTCUSDT",1654812726469,1.714,30130.4,30130.3,0.157]
["binance-futures","BTCUSDT",1654812751836,0.716,30136.9,30136.8,3.264]
["binance-futures","BTCUSDT",1654812834562,0.356,30105.8,30105.7,1.699]
["binance-futures","BTCUSDT",1654812876129,7.574,30093.4,30093.3,0.221]
["binance-futures","BTCUSDT",1654812922873,2.001,30100.1,30100.0,7.233]
["binance-futures","BTCUSDT",1654812966820,1.005,30100.2,30100.1,2.526]
["binance-futures","BTCUSDT",1654813008249,0.415,30084.5,30084.4,4.235]
["binance-futures","BTCUSDT",1654813096422,1.164,30104.2,30104.1,5.729]
["binance-futures","BTCUSDT",1654813145342,3.554,30087.2,30087.1,1.147]
["binance-futures","BTCUSDT",1654813173414,7.465,30089.3,30089.2,0.019]
["binance-futures","BTCUSDT",1654813239432,0.102,30077.8,30077.7,3.392]
["binance-futures","BTCUSDT",1654813309758,20.023,30063.1,30063.0,0.368]
["binance-futures","BTCUSDT",1654813331367,1.955,30053.4,30053.3,1.177]
["binance-futures","BTCUSDT",1654813415248,4.196,30050.1,30050.0,7.577]
["binance-futures","BTCUSDT",1654813438878,1.862,30041.2,30041.1,5.549]
["binance-futures","BTCUSDT",1654813505973,3.482,30034.0,30033.9,0.028]
["binance-futures","BTCUSDT",1654813540336,8.452,30052.0,30051.9,3.69]
["binance-futures","BTCUSDT",1654813562586,2.867,30052.3,30052.2,0.974]
["binance-futures","BTCUSDT",1654813643006,0.102,30064.4,30063.2,0.12]
["binance-futures","BTCUSDT",1654813687251,0.159,30055.9,30055.8,5.526]
["binance-futures","BTCUSDT",1654813738610,6.904,30089.2,30089.1,4.604]
["binance-futures","BTCUSDT",1654813803183,2.841,30084.7,30084.6,0.076]
["binance-futures","BTCUSDT",1654813830088,0.972,30098.8,30098.7,12.706]
["binance-futures","BTCUSDT",1654813908459,1.249,30104.4,30104.3,7.712]
["binance-futures","BTCUSDT",1654813952842,4.673,30104.0,30103.9,2.039]
["binance-futures","BTCUSDT",1654813981681,2.503,30108.0,30107.9,7.28]
["binance-futures","BTCUSDT",1654814042037,4.134,30107.9,30107.8,0.222]
["binance-futures","BTCUSDT",1654814103989,0.18,30054.9,30054.8,2.074]
["binance-futures","BTCUSDT",1654814121531,0.338,30060.6,30060.5,0.523]
["binance-futures","BTCUSDT",1654814171174,1.684,30059.4,30059.3,2.688]
["binance-futures","BTCUSDT",1654814234767,3.084,30027.6,30027.5,0.763]
["binance-futures","BTCUSDT",1654814254479,0.262,30024.9,30024.8,2.13]
["binance-futures","BTCUSDT",1654814345624,0.769,30027.0,30026.9,1.211]
["binance-futures","BTCUSDT",1654814371254,0.764,30030.3,30030.2,2.219]
["binance-futures","BTCUSDT",1654814417365,16.492,30031.7,30031.6,0.016]
["binance-futures","BTCUSDT",1654814479617,0.94,30008.7,30008.6,3.46]
["binance-futures","BTCUSDT",1654814524654,3.042,30000.1,30000.0,6.316]
["binance-futures","BTCUSDT",1654814539201,0.871,30006.3,30006.2,1.751]
["binance-futures","BTCUSDT",1654814607285,4.205,30024.5,30024.4,2.697]
["binance-futures","BTCUSDT",1654814625995,4.229,30046.1,30046.0,19.792]
["binance-futures","BTCUSDT",1654814702482,5.647,30029.0,30028.9,0.019]
["binance-futures","BTCUSDT",1654814728143,0.03,30030.2,30030.1,15.722]
["binance-futures","BTCUSDT",1654814806199,2.53,30035.1,30035.0,11.26]
["binance-futures","BTCUSDT",1654814866020,0.109,30042.0,30041.9,9.258]
["binance-futures","BTCUSDT",1654814889875,1.667,30056.5,30056.4,2.851]
["binance-futures","BTCUSDT",1654814931300,1.481,30070.1,30070.0,2.918]
["binance-futures","BTCUSDT",1654815021984,0.24,30072.4,30072.1,0.005]
["binance-futures","BTCUSDT",1654815047125,5.338,30076.3,30076.2,6.373]
["binance-futures","BTCUSDT",1654815160202,1.769,30061.7,30061.6,14.734]
["binance-futures","BTCUSDT",1654815195571,11.181,30052.6,30052.5,0.009]
["binance-futures","BTCUSDT",1654815234121,5.206,30030.1,30030.0,1.439]
["binance-futures","BTCUSDT",1654815316373,1.269,30030.2,30030.1,5.635]
["binance-futures","BTCUSDT",1654815365868,8.562,30025.6,30025.5,0.294]
["binance-futures","BTCUSDT",1654815384650,12.491,30015.5,30015.4,2.01]
["binance-futures","BTCUSDT",1654815454419,1.772,30018.2,30018.1,6.341]
["binance-futures","BTCUSDT",1654815500421,5.567,30026.0,30025.9,1.719]
["binance-futures","BTCUSDT",1654815527471,8.818,30032.1,30032.0,0.072]
["binance-futures","BTCUSDT",1654815605581,0.062,30055.9,30055.8,2.354]
["binance-futures","BTCUSDT",1654815662445,9.273,29986.8,29986.7,1.038]
["binance-futures","BTCUSDT",1654815701483,0.636,30006.0,30005.9,1.03]
["binance-futures","BTCUSDT",1654815723737,0.202,30004.9,30004.8,3.98]
["binance-futures","BTCUSDT",1654815758624,0.753,30009.3,30009.2,3.615]
["binance-futures","BTCUSDT",1654815830354,2.986,30030.8,30030.7,2.088]
["binance-futures","BTCUSDT",1654815870830,3.019,30036.8,30036.7,1.727]
["binance-futures","BTCUSDT",1654815893928,5.061,30036.0,30035.9,0.517]
["binance-futures","BTCUSDT",1654815962643,0.342,30015.4,30014.4,0.001]
["binance-futures","BTCUSDT",1654816004934,1.545,30020.0,30019.9,12.494]
["binance-futures","BTCUSDT",1654816088350,4.46,30013.4,30013.3,0.063]
["binance-futures","BTCUSDT",1654816135677,3.318,30018.9,30018.8,0.036]
["binance-futures","BTCUSDT",1654816162294,0.94,30019.7,30019.6,3.972]
["binance-futures","BTCUSDT",1654816245294,20.636,30045.0,30044.9,0.036]
["binance-futures","BTCUSDT",1654816286838,3.659,30016.6,30016.5,0.806]
["binance-futures","BTCUSDT",1654816317677,2.481,30018.4,30018.3,0.649]
["binance-futures","BTCUSDT",1654816398479,0.159,30012.7,30012.6,4.655]
["binance-futures","BTCUSDT",1654816470708,5.897,30013.4,30013.3,0.154]
["binance-futures","BTCUSDT",1654816523753,0.108,30016.2,30016.1,3.253]
["binance-futures","BTCUSDT",1654816566080,5.694,30003.4,30002.5,0.016]
["binance-futures","BTCUSDT",1654816584938,0.14,29993.2,29993.1,4.656]
["binance-futures","BTCUSDT",1654816640638,0.783,29991.1,29991.0,6.27]
["binance-futures","BTCUSDT",1654816673265,0.41,30028.3,30028.1,0.001]
["binance-futures","BTCUSDT",1654816694445,1.03,30047.0,30046.9,14.805]
["binance-futures","BTCUSDT",1654816747813,7.946,30063.9,30063.8,4.187]
["binance-futures","BTCUSDT",1654816780562,5.405,30080.0,30079.9,10.868]
["binance-futures","BTCUSDT",1654816800418,6.103,30084.5,30084.4,8.46]
["binance-futures","BTCUSDT",1654816869115,0.068,30080.8,30080.7,6.528]
["binance-futures","BTCUSDT",1654816884891,0.243,30070.9,30070.8,1.537]
["binance-futures","BTCUSDT",1654816961362,1.897,30077.4,30077.3,6.47]
["binance-futures","BTCUSDT",1654817002854,0.487,30102.1,30102.0,2.544]
["binance-futures","BTCUSDT",1654817023575,0.415,30099.6,30099.5,14.855]
["binance-futures","BTCUSDT",1654817065351,0.626,30102.0,30101.9,6.323]
["binance-futures","BTCUSDT",1654817151105,8.361,30050.9,30050.8,0.765]
["binance-futures","BTCUSDT",1654817155887,5.298,30050.1,30050.0,3.845]
["binance-futures","BTCUSDT",1654817247741,14.117,30070.4,30070.3,0.006]
["binance-futures","BTCUSDT",1654817280408,0.512,30071.0,30070.9,12.362]
["binance-futures","BTCUSDT",1654817369088,4.503,30072.8,30072.7,0.794]
["binance-futures","BTCUSDT",1654817405295,0.875,30060.1,30060.0,4.855]
["binance-futures","BTCUSDT",1654817439385,0.299,30064.6,30064.5,6.471]
["binance-futures","BTCUSDT",1654817482304,4.19,30084.0,30083.9,0.117]
["binance-futures","BTCUSDT",1654817556318,7.593,30111.1,30111.0,0.025]
["binance-futures","BTCUSDT",1654817576483,0.112,30107.6,30107.5,10.983]
["binance-futures","BTCUSDT",1654817617353,0.727,30099.9,30099.8,3.618]
["binance-futures","BTCUSDT",1654817692419,3.374,30106.1,30106.0,0.856]
["binance-futures","BTCUSDT",1654817738209,2.255,30094.7,30094.6,2.025]
["binance-futures","BTCUSDT",1654817812936,0.001,30073.7,30073.6,17.459]
["binance-futures","BTCUSDT",1654817841005,0.765,30080.1,30080.0,7.659]
["binance-futures","BTCUSDT",1654817894340,7.694,30082.4,30082.3,0.328]
["binance-futures","BTCUSDT",1654817943389,0.02,30083.9,30083.8,15.182]
["binance-futures","BTCUSDT",1654818001083,2.133,30109.1,30109.0,0.867]
["binance-futures","BTCUSDT",1654818042839,0.027,30112.2,30112.1,4.735]
["binance-futures","BTCUSDT",1654818117392,2.627,30078.0,30077.9,7.445]
["binance-futures","BTCUSDT",1654818162270,0.288,30098.6,30098.5,3.409]
["binance-futures","BTCUSDT",1654818243715,3.996,30086.1,30086.0,0.699]
["binance-futures","BTCUSDT",1654818281056,3.468,30095.3,30095.2,0.225]
["binance-futures","BTCUSDT",1654818330281,1.092,30098.8,30098.7,2.586]
["binance-futures","BTCUSDT",1654818404810,0.28,30091.0,30090.9,2.177]
["binance-futures","BTCUSDT",1654818431835,14.778,30094.2,30094.1,0.968]
["binance-futures","BTCUSDT",1654818480168,2.658,30090.8,30090.7,5.76]
["binance-futures","BTCUSDT",1654818562367,0.197,30103.4,30103.3,16.485]
["binance-futures","BTCUSDT",1654818617103,8.144,30093.4,30093.3,0.103]
["binance-futures","BTCUSDT",1654818703600,0.052,30089.5,30089.4,0.255]
["binance-futures","BTCUSDT",1654818730554,0.094,30086.5,30086.4,2.266]
["binance-futures","BTCUSDT",1654818773349,0.1,30100.1,30100.0,8.427]
["binance-futures","BTCUSDT",1654818813321,0.37,30111.1,30111.0,4.56]
["binance-futures","BTCUSDT",1654818902030,1.219,30090.5,30090.4,9.896]
["binance-futures","BTCUSDT",1654818939057,5.173,30093.6,30093.5,0.833]
["binance-futures","BTCUSDT",1654819021957,5.361,30105.1,30105.0,0.822]
["binance-futures","BTCUSDT",1654819066523,5.002,30107.3,30107.2,2.295]
["binance-futures","BTCUSDT",1654819096260,1.534,30099.7,30099.6,1.852]
["binance-futures","BTCUSDT",1654819163263,3.32,30090.1,30090.0,4.017]
["binance-futures","BTCUSDT",1654819163322,3.32,30090.1,30090.0,4.016]
["binance-futures","BTCUSDT",1654819163432,4.72,30090.1,30090.0,4.016]
["binance-futures","BTCUSDT",1654819163460,4.72,30090.1,30090.0,3.736]
["binance-futures","BTCUSDT",1654819163678,4.491,30090.1,30090.0,3.736]
["binance-futures","BTCUSDT",1654819163700,4.491,30090.1,30090.0,3.719]
["binance-futures","BTCUSDT",1654819163722,6.993,30090.1,30090.0,3.642]
["binance-futures","BTCUSDT",1654819163761,7.355,30090.1,30090.0,3.192]
["binance-futures","BTCUSDT",1654819163805,8.291,30090.1,30090.0,3.192]
["binance-futures","BTCUSDT",1654819163844,9.091,30090.1,30090.0,3.191]
["binance-futures","BTCUSDT",1654819163878,9.13,30090.1,30090.0,3.191]
["binance-futures","BTCUSDT",1654819163955,9.13,30090.1,30090.0,3.15]
["binance-futures","BTCUSDT",1654819164022,6.962,30090.1,30090.0,3.15]
["binance-futures","BTCUSDT",1654819164052,6.562,30090.1,30090.0,0.692]
["binance-futures","BTCUSDT",1654819164090,8.362,30090.1,30090.0,0.692]
["binance-futures","BTCUSDT",1654819164129,8.362,30090.1,30090.0,0.693]
["binance-futures","BTCUSDT",1654819164164,7.362,30090.1,30090.0,0.693]
["binance-futures","BTCUSDT",1654819164200,7.323,30090.1,30090.0,0.693]
["binance-futures","BTCUSDT",1654819164231,7.395,30090.1,30090.0,0.711]
["binance-futures","BTCUSDT",1654819164265,7.395,30090.1,30090.0,0.654]
["binance-futures","BTCUSDT",1654819164296,7.395,30090.1,30090.0,0.71]
["binance-futures","BTCUSDT",1654819164325,7.395,30090.1,30090.0,0.7]
["binance-futures","BTCUSDT",1654819164366,6.962,30090.1,30090.0,0.712]
["binance-futures","BTCUSDT",1654819164399,6.962,30090.1,30090.0,0.711]
["binance-futures","BTCUSDT",1654819164494,6.965,30090.1,30090.0,0.711]
["binance-futures","BTCUSDT",1654819164838,7.004,30090.1,30090.0,0.711]
["binance-futures","BTCUSDT",1654819164870,7.004,30090.1,30090.0,0.709]
["binance-futures","BTCUSDT",1654819165005,6.851,30090.1,30090.0,0.709]
["binance-futures","BTCUSDT",1654819165037,5.855,30090.1,30090.0,0.672]
["binance-futures","BTCUSDT",1654819165066,5.343,30090.1,30090.0,1.122]
["binance-futures","BTCUSDT",1654819165100,5.418,30090.1,30090.0,1.143]
["binance-futures","BTCUSDT",1654819165138,5.418,30090.1,30090.0,0.343]
["binance-futures","BTCUSDT",1654819165172,5.418,30090.1,30090.0,0.345]
["binance-futures","BTCUSDT",1654819165237,5.418,30090.1,30090.0,0.349]
["binance-futures","BTCUSDT",1654819165275,4.704,30090.1,30090.0,0.349]
["binance-futures","BTCUSDT",1654819165303,4.704,30090.1,30090.0,0.351]
["binance-futures","BTCUSDT",1654819165339,4.639,30090.1,30090.0,0.351]
["binance-futures","BTCUSDT",1654819165369,4.639,30090.1,30090.0,0.486]
["binance-futures","BTCUSDT",1654819165401,4.639,30090.1,30090.0,0.53]
["binance-futures","BTCUSDT",1654819165470,5.278,30090.1,30090.0,0.53]
["binance-futures","BTCUSDT",1654819165505,5.354,30090.1,30090.0,0.53]
["binance-futures","BTCUSDT",1654819165907,5.354,30090.1,30090.0,0.676]
["binance-futures","BTCUSDT",1654819166007,6.224,30090.1,30090.0,0.676]
["binance-futures","BTCUSDT",1654819166041,6.205,30090.1,30090.0,0.676]
["binance-futures","BTCUSDT",1654819166176,6.205,30090.1,30090.0,0.675]
["binance-futures","BTCUSDT",1654819166275,6.205,30090.1,30090.0,0.694]
["binance-futures","BTCUSDT",1654819166307,6.205,30090.1,30090.0,0.695]
["binance-futures","BTCUSDT",1654819166372,6.154,30090.1,30090.0,0.695]
["binance-futures","BTCUSDT",1654819166410,6.209,30090.1,30090.0,0.695]
["binance-futures","BTCUSDT",1654819166444,6.207,30090.1,30090.0,0.695]
["binance-futures","BTCUSDT",1654819166475,6.207,30090.1,30090.0,0.648]
["binance-futures","BTCUSDT",1654819166614,6.207,30090.1,30090.0,0.632]
["binance-futures","BTCUSDT",1654819166747,6.246,30090.1,30090.0,0.632]
["binance-futures","BTCUSDT",1654819166916,6.207,30090.1,30090.0,0.632]
["binance-futures","BTCUSDT",1654819166948,6.152,30090.1,30090.0,0.632]
["binance-futures","BTCUSDT",1654819166981,6.206,30090.1,30090.0,0.632]
["binance-futures","BTCUSDT",1654819167051,6.206,30090.1,30090.0,0.666]
["binance-futures","BTCUSDT",1654819167086,6.206,30090.1,30090.0,0.639]
["binance-futures","BTCUSDT",1654819167122,6.212,30090.1,30090.0,0.648]
["binance-futures","BTCUSDT",1654819167256,6.212,30090.1,30090.0,0.552]
["binance-futures","BTCUSDT",1654819167283,6.212,30090.1,30090.0,0.572]
["binance-futures","BTCUSDT",1654819167348,7.779,30090.1,30090.0,0.281]
["binance-futures","BTCUSDT",1654819167383,8.059,30090.1,30090.0,0.281]
["binance-futures","BTCUSDT",1654819167423,7.42,30090.1,30090.0,0.281]
["binance-futures","BTCUSDT",1654819167450,7.51,30090.1,30090.0,0.014]
["binance-futures","BTCUSDT",1654819167521,7.549,30090.1,30090.0,0.014]
["binance-futures","BTCUSDT",1654819167550,7.652,30090.1,30090.0,0.014]
["binance-futures","BTCUSDT",1654819167582,7.652,30090.1,30090.0,0.019]
["binance-futures","BTCUSDT",1654819167654,6.404,30090.1,30090.0,0.019]
["binance-futures","BTCUSDT",1654819167687,5.995,30090.1,30090.0,0.019]
["binance-futures","BTCUSDT",1654819167817,5.892,30090.1,30090.0,0.019]
["binance-futures","BTCUSDT",1654819168051,2.522,30089.2,30089.1,0.026]
["binance-futures","BTCUSDT",1654819168080,3.922,30089.2,30089.1,0.026]
["binance-futures","BTCUSDT",1654819168116,3.928,30089.2,30089.1,0.026]
["binance-futures","BTCUSDT",1654819168148,3.614,30089.2,30089.1,0.026]
["binance-futures","BTCUSDT",1654819168186,3.791,30089.2,30089.1,0.027]
["binance-futures","BTCUSDT",1654819168219,3.717,30089.2,30089.1,0.027]
["binance-futures","BTCUSDT",1654819168251,3.791,30089.2,30089.1,0.027]
["binance-futures","BTCUSDT",1654819168287,3.767,30089.2,30089.1,0.027]
["binance-futures","BTCUSDT",1654819168317,3.843,30089.2,30089.1,0.028]
["binance-futures","BTCUSDT",1654819168355,1.82,30088.3,30088.2,0.073]
["binance-futures","BTCUSDT",1654819168388,3.576,30088.3,30088.2,0.093]
["binance-futures","BTCUSDT",1654819168419,3.502,30088.3,30088.2,0.093]
["binance-futures","BTCUSDT",1654819168485,3.502,30088.3,30088.2,0.248]
["binance-futures","BTCUSDT",1654819168519,3.588,30088.3,30088.2,0.127]
["binance-futures","BTCUSDT",1654819168653,3.594,30088.3,30088.2,0.356]
["binance-futures","BTCUSDT",1654819168715,3.594,30088.3,30088.2,0.235]
["binance-futures","BTCUSDT",1654819168783,3.604,30088.3,30088.2,0.235]
["binance-futures","BTCUSDT",1654819168815,3.605,30088.3,30088.2,0.235]
["binance-futures","BTCUSDT",1654819168852,3.607,30088.3,30088.2,0.235]
["binance-futures","BTCUSDT",1654819168889,2.809,30088.3,30088.2,0.259]
["binance-futures","BTCUSDT",1654819168922,2.109,30088.3,30088.2,0.259]
["binance-futures","BTCUSDT",1654819169060,2.109,30088.3,30088.2,0.367]
["binance-futures","BTCUSDT",1654819169091,2.109,30088.3,30088.2,0.365]
["binance-futures","BTCUSDT",1654819169188,2.11,30088.3,30088.2,0.365]
["binance-futures","BTCUSDT",1654819169296,2.111,30088.3,30088.2,0.365]
["binance-futures","BTCUSDT",1654819169351,2.112,30088.3,30088.2,0.366]
["binance-futures","BTCUSDT",1654819169384,4.512,30088.3,30088.2,0.126]
["binance-futures","BTCUSDT",1654819169421,2.662,30088.3,30088.2,3.149]
["binance-futures","BTCUSDT",1654819169449,3.021,30088.3,30088.2,3.232]
["binance-futures","BTCUSDT",1654819169485,3.721,30088.3,30088.2,3.16]
["binance-futures","BTCUSDT",1654819169516,3.721,30088.3,30088.2,3.126]
["binance-futures","BTCUSDT",1654819169553,3.721,30088.3,30088.2,3.162]
["binance-futures","BTCUSDT",1654819169622,3.032,30088.3,30088.2,3.162]
["binance-futures","BTCUSDT",1654819169654,2.9,30088.3,30088.2,3.234]
["binance-futures","BTCUSDT",1654819169689,0.861,30088.3,30088.2,3.234]
["binance-futures","BTCUSDT",1654819169717,0.761,30088.3,30088.2,5.171]
["binance-futures","BTCUSDT",1654819169754,0.761,30088.3,30088.2,4.882]
["binance-futures","BTCUSDT",1654819169905,0.761,30088.3,30088.2,4.593]
["binance-futures","BTCUSDT",1654819170006,0.93,30088.3,30088.2,4.774]
["binance-futures","BTCUSDT",1654819170042,0.93,30088.3,30088.2,4.825]
["binance-futures","BTCUSDT",1654819170077,0.93,30088.3,30088.2,4.83]
["binance-futures","BTCUSDT",1654819170109,0.93,30088.3,30088.2,4.831]
["binance-futures","BTCUSDT",1654819170176,0.93,30088.3,30088.2,4.828]
["binance-futures","BTCUSDT",1654819170239,0.93,30088.3,30088.2,4.792]
["binance-futures","BTCUSDT",1654819170341,0.956,30088.3,30088.2,4.791]
["binance-futures","BTCUSDT",1654819170475,0.956,30088.3,30088.2,4.81]
["binance-futures","BTCUSDT",1654819170516,0.954,30088.3,30088.2,4.943]
["binance-futures","BTCUSDT",1654819170540,0.955,30088.3,30088.2,4.943]
["binance-futures","BTCUSDT",1654819170575,2.055,30088.3,30088.2,4.938]
["binance-futures","BTCUSDT",1654819170614,2.055,30088.3,30088.2,5.009]
["binance-futures","BTCUSDT",1654819170650,2.044,30088.3,30088.2,5.009]
["binance-futures","BTCUSDT",1654819170750,2.044,30088.3,30088.2,5.008]
["binance-futures","BTCUSDT",1654819170900,2.044,30088.3,30088.2,4.956]
["binance-futures","BTCUSDT",1654819170936,1.957,30088.3,30088.2,4.885]
["binance-futures","BTCUSDT",1654819170963,1.825,30088.3,30088.2,4.885]
["binance-futures","BTCUSDT",1654819171073,1.382,30088.3,30088.2,4.945]
["binance-futures","BTCUSDT",1654819171106,1.382,30088.3,30088.2,4.833]
["binance-futures","BTCUSDT",1654819171139,1.382,30088.3,30088.2,4.943]
["binance-futures","BTCUSDT",1654819171174,1.826,30088.3,30088.2,4.872]
["binance-futures","BTCUSDT",1654819171205,1.826,30088.3,30088.2,4.944]
["binance-futures","BTCUSDT",1654819171317,1.828,30088.3,30088.2,4.873]
["binance-futures","BTCUSDT",1654819171352,1.828,30088.3,30088.2,4.804]
["binance-futures","BTCUSDT",1654819171389,1.828,30088.3,30088.2,4.814]
["binance-futures","BTCUSDT",1654819171417,1.828,30088.3,30088.2,4.885]
["binance-futures","BTCUSDT",1654819171460,1.828,30088.3,30088.2,4.886]
["binance-futures","BTCUSDT",1654819171526,1.823,30088.3,30088.2,4.886]
["binance-futures","BTCUSDT",1654819171623,1.819,30088.3,30088.2,4.886]
["binance-futures","BTCUSDT",1654819172101,1.763,30088.3,30088.2,4.886]
["binance-futures","BTCUSDT",1654819172132,1.971,30088.3,30088.2,4.776]
["binance-futures","BTCUSDT",1654819172173,1.971,30088.3,30088.2,4.833]
["binance-futures","BTCUSDT",1654819172205,2.841,30088.3,30088.2,4.833]
["binance-futures","BTCUSDT",1654819172241,2.841,30088.3,30088.2,4.577]
["binance-futures","BTCUSDT",1654819172273,2.841,30088.3,30088.2,4.531]
["binance-futures","BTCUSDT",1654819172419,2.688,30088.3,30088.2,4.531]
["binance-futures","BTCUSDT",1654819172638,2.688,30088.3,30088.2,4.6]
["binance-futures","BTCUSDT",1654819172664,2.688,30088.3,30088.2,4.4]
["binance-futures","BTCUSDT",1654819172883,2.688,30088.3,30088.2,3.723]
["binance-futures","BTCUSDT",1654819172984,2.82,30088.3,30088.2,3.723]
["binance-futures","BTCUSDT",1654819173120,2.82,30088.3,30088.2,3.722]
["binance-futures","BTCUSDT",1654819173158,2.765,30088.3,30088.2,3.713]
["binance-futures","BTCUSDT",1654819173196,2.842,30088.3,30088.2,3.67]
["binance-futures","BTCUSDT",1654819173339,2.872,30088.3,30088.2,3.656]
["binance-futures","BTCUSDT",1654819173361,2.872,30088.3,30088.2,3.658]
["binance-futures","BTCUSDT",1654819173545,2.878,30088.3,30088.2,3.658]
["binance-futures","BTCUSDT",1654819173615,2.879,30088.3,30088.2,3.658]
["binance-futures","BTCUSDT",1654819173829,4.279,30088.3,30088.2,3.658]
["binance-futures","BTCUSDT",1654819173972,4.425,30088.3,30088.2,2.97]
["binance-futures","BTCUSDT",1654819174002,4.495,30088.3,30088.2,2.845]
["binance-futures","BTCUSDT",1654819174032,4.495,30088.3,30088.2,1.97]
["binance-futures","BTCUSDT",1654819174108,4.525,30088.3,30088.2,1.97]
["binance-futures","BTCUSDT",1654819174140,4.524,30088.3,30088.2,1.97]
["binance-futures","BTCUSDT",1654819174177,4.526,30088.3,30088.2,1.969]
["binance-futures","BTCUSDT",1654819174217,4.522,30088.3,30088.2,1.969]
["binance-futures","BTCUSDT",1654819174309,4.452,30088.3,30088.2,1.969]
["binance-futures","BTCUSDT",1654819174352,4.451,30088.3,30088.2,1.969]
["binance-futures","BTCUSDT",1654819174380,4.451,30088.3,30088.2,1.968]
["binance-futures","BTCUSDT",1654819174495,4.451,30088.3,30088.2,1.969]
["binance-futures","BTCUSDT",1654819174525,4.319,30088.3,30088.2,1.937]
["binance-futures","BTCUSDT",1654819174594,4.45,30088.3,30088.2,1.937]
["binance-futures","BTCUSDT",1654819174625,4.482,30088.3,30088.2,1.937]
["binance-futures","BTCUSDT",1654819174866,4.482,30088.3,30088.2,1.929]
["binance-futures","BTCUSDT",1654819174940,4.336,30088.3,30088.2,1.852]
["binance-futures","BTCUSDT",1654819174971,4.443,30088.3,30088.2,1.852]
["binance-futures","BTCUSDT",1654819175185,4.443,30088.3,30088.2,1.894]
["binance-futures","BTCUSDT",1654819175220,4.439,30088.3,30088.2,1.794]
["binance-futures","BTCUSDT",1654819175252,4.607,30088.3,30088.2,1.794]
["binance-futures","BTCUSDT",1654819175360,4.677,30088.3,30088.2,1.75]
["binance-futures","BTCUSDT",1654819175397,4.677,30088.3,30088.2,1.856]
["binance-futures","BTCUSDT",1654819175433,4.444,30088.3,30088.2,1.856]
["binance-futures","BTCUSDT",1654819175566,4.312,30088.3,30088.2,1.856]
["binance-futures","BTCUSDT",1654819175603,3.612,30088.3,30088.2,1.856]
["binance-futures","BTCUSDT",1654819175630,3.58,30088.3,30088.2,1.856]
["binance-futures","BTCUSDT",1654819175669,3.712,30088.3,30088.2,1.856]
["binance-futures","BTCUSDT",1654819175736,3.012,30088.3,30088.2,2.212]
["binance-futures","BTCUSDT",1654819175765,2.841,30088.3,30088.2,2.531]
["binance-futures","BTCUSDT",1654819175804,2.973,30088.3,30088.2,2.462]
["binance-futures","BTCUSDT",1654819175972,4.373,30088.3,30088.2,2.462]
["binance-futures","BTCUSDT",1654819176005,4.373,30088.3,30088.2,2.306]
["binance-futures","BTCUSDT",1654819176065,4.374,30088.3,30088.2,2.306]
["binance-futures","BTCUSDT",1654819176174,4.062,30088.3,30088.2,2.286]
["binance-futures","BTCUSDT",1654819176203,2.662,30088.3,30088.2,2.439]
["binance-futures","BTCUSDT",1654819176234,2.661,30088.3,30088.2,2.508]
["binance-futures","BTCUSDT",1654819176272,3.361,30088.3,30088.2,2.439]
["binance-futures","BTCUSDT",1654819176306,3.929,30088.3,30088.2,2.383]
["binance-futures","BTCUSDT",1654819176335,4.061,30088.3,30088.2,2.373]
["binance-futures","BTCUSDT",1654819176373,4.13,30088.3,30088.2,2.068]
["binance-futures","BTCUSDT",1654819176401,3.929,30088.3,30088.2,2.068]
["binance-futures","BTCUSDT",1654819176434,4.061,30088.3,30088.2,2.068]
["binance-futures","BTCUSDT",1654819176701,4.061,30088.3,30088.2,2.072]
["binance-futures","BTCUSDT",1654819176739,4.061,30088.3,30088.2,2.073]
["binance-futures","BTCUSDT",1654819176771,3.929,30088.3,30088.2,2.073]
["binance-futures","BTCUSDT",1654819176876,3.929,30088.3,30088.2,2.066]
["binance-futures","BTCUSDT",1654819176943,4.061,30088.3,30088.2,2.065]
["binance-futures","BTCUSDT",1654819177015,3.929,30088.3,30088.2,2.065]
["binance-futures","BTCUSDT",1654819177052,4.061,30088.3,30088.2,2.065]
["binance-futures","BTCUSDT",1654819177152,4.061,30088.3,30088.2,0.891]
["binance-futures","BTCUSDT",1654819177186,4.132,30088.3,30088.2,0.641]
["binance-futures","BTCUSDT",1654819177219,4.128,30088.3,30088.2,0.565]
["binance-futures","BTCUSDT",1654819177248,4.127,30088.3,30088.2,0.565]
["binance-futures","BTCUSDT",1654819177313,4.096,30088.3,30088.2,0.566]
["binance-futures","BTCUSDT",1654819177349,4.228,30088.3,30088.2,0.566]
["binance-futures","BTCUSDT",1654819177378,4.251,30088.3,30088.2,0.566]
["binance-futures","BTCUSDT",1654819177413,4.183,30088.3,30088.2,0.563]
["binance-futures","BTCUSDT",1654819177451,4.259,30088.3,30088.2,0.563]
["binance-futures","BTCUSDT",1654819177485,4.259,30088.3,30088.2,0.516]
["binance-futures","BTCUSDT",1654819177613,4.259,30088.3,30088.2,0.515]
["binance-futures","BTCUSDT",1654819177715,4.103,30088.3,30088.2,0.515]
["binance-futures","BTCUSDT",1654819177743,4.033,30088.3,30088.2,0.515]
["binance-futures","BTCUSDT",1654819177966,4.903,30088.3,30088.2,0.515]
["binance-futures","BTCUSDT",1654819178004,4.975,30088.3,30088.2,0.515]
["binance-futures","BTCUSDT",1654819178084,4.975,30088.3,30088.2,2.485]
["binance-futures","BTCUSDT",1654819178118,4.903,30088.3,30088.2,2.485]
["binance-futures","BTCUSDT",1654819178156,4.203,30088.3,30088.2,2.735]
["binance-futures","BTCUSDT",1654819178192,3.503,30088.3,30088.2,3.032]
["binance-futures","BTCUSDT",1654819178259,3.504,30088.3,30088.2,2.999]
["binance-futures","BTCUSDT",1654819178288,4.204,30088.3,30088.2,3.276]
["binance-futures","BTCUSDT",1654819178321,4.902,30088.3,30088.2,3.276]
["binance-futures","BTCUSDT",1654819178388,4.882,30088.3,30088.2,3.275]
["binance-futures","BTCUSDT",1654819178422,4.882,30088.3,30088.2,3.316]
["binance-futures","BTCUSDT",1654819178458,4.882,30088.3,30088.2,3.309]
["binance-futures","BTCUSDT",1654819178545,4.882,30088.3,30088.2,3.315]
["binance-futures","BTCUSDT",1654819178648,4.882,30088.3,30088.2,3.155]
["binance-futures","BTCUSDT",1654819178682,4.882,30088.3,30088.2,3.161]
["binance-futures","BTCUSDT",1654819178722,4.806,30088.3,30088.2,3.161]
["binance-futures","BTCUSDT",1654819178892,4.807,30088.3,30088.2,3.161]
["binance-futures","BTCUSDT",1654819179037,4.882,30088.3,30088.2,3.161]
["binance-futures","BTCUSDT",1654819179069,4.85,30088.3,30088.2,3.163]
["binance-futures","BTCUSDT",1654819179100,4.883,30088.3,30088.2,3.163]
["binance-futures","BTCUSDT",1654819179277,4.885,30088.3,30088.2,3.189]
["binance-futures","BTCUSDT",1654819179419,4.885,30088.3,30088.2,3.148]
["binance-futures","BTCUSDT",1654819179455,4.885,30088.3,30088.2,3.187]
["binance-futures","BTCUSDT",1654819179512,4.886,30088.3,30088.2,3.187]
["binance-futures","BTCUSDT",1654819179545,4.886,30088.3,30088.2,3.316]
["binance-futures","BTCUSDT",1654819179760,4.754,30088.3,30088.2,3.316]
["binance-futures","BTCUSDT",1654819179798,4.886,30088.3,30088.2,3.316]
["binance-futures","BTCUSDT",1654819179834,4.88,30088.3,30088.2,3.316]
["binance-futures","BTCUSDT",1654819180067,4.881,30088.3,30088.2,3.316]
["binance-futures","BTCUSDT",1654819180275,4.874,30088.3,30088.2,3.317]
["binance-futures","BTCUSDT",1654819180307,4.174,30088.3,30088.2,3.317]
["binance-futures","BTCUSDT",1654819180446,4.176,30088.3,30088.2,3.278]
["binance-futures","BTCUSDT",1654819180478,4.876,30088.3,30088.2,3.2]
["binance-futures","BTCUSDT",1654819180513,4.946,30088.3,30088.2,3.1]
["binance-futures","BTCUSDT",1654819180546,4.876,30088.3,30088.2,3.1]
["binance-futures","BTCUSDT",1654819180660,4.876,30088.3,30088.2,3.317]
["binance-futures","BTCUSDT",1654819180701,4.178,30088.3,30088.2,3.317]
["binance-futures","BTCUSDT",1654819180812,4.178,30088.3,30088.2,3.303]
["binance-futures","BTCUSDT",1654819180850,5.048,30088.3,30088.2,3.303]
["binance-futures","BTCUSDT",1654819180885,5.748,30088.3,30088.2,3.303]
["binance-futures","BTCUSDT",1654819181024,5.566,30088.3,30088.2,3.303]
["binance-futures","BTCUSDT",1654819181090,5.566,30088.3,30088.2,3.308]
["binance-futures","BTCUSDT",1654819181187,4.166,30088.3,30088.2,3.308]
["binance-futures","BTCUSDT",1654819181252,4.166,30088.3,30088.2,3.424]
["binance-futures","BTCUSDT",1654819181290,4.168,30088.3,30088.2,3.232]
["binance-futures","BTCUSDT",1654819181316,4.168,30088.3,30088.2,3.448]
["binance-futures","BTCUSDT",1654819181390,4.168,30088.3,30088.2,3.335]
["binance-futures","BTCUSDT",1654819181424,5.568,30088.3,30088.2,3.335]
["binance-futures","BTCUSDT",1654819181451,5.567,30088.3,30088.2,3.335]
["binance-futures","BTCUSDT",1654819181623,5.606,30088.3,30088.2,3.335]
["binance-futures","BTCUSDT",1654819181857,5.609,30088.3,30088.2,3.335]
["binance-futures","BTCUSDT",1654819181969,5.679,30088.3,30088.2,3.223]
["binance-futures","BTCUSDT",1654819182004,5.609,30088.3,30088.2,3.223]
["binance-futures","BTCUSDT",1654819182038,5.679,30088.3,30088.2,3.015]
["binance-futures","BTCUSDT",1654819182075,5.611,30088.3,30088.2,3.015]
["binance-futures","BTCUSDT",1654819182103,5.681,30088.3,30088.2,3.006]
["binance-futures","BTCUSDT",1654819182209,5.603,30088.3,30088.2,3.007]
["binance-futures","BTCUSDT",1654819182287,5.603,30088.3,30088.2,3.005]
["binance-futures","BTCUSDT",1654819182317,5.603,30088.3,30088.2,3.032]
["binance-futures","BTCUSDT",1654819182386,4.903,30088.3,30088.2,3.432]
["binance-futures","BTCUSDT",1654819182422,4.076,30088.3,30088.2,3.433]
["binance-futures","BTCUSDT",1654819182481,4.036,30088.3,30088.2,3.433]
["binance-futures","BTCUSDT",1654819182650,4.14,30088.3,30088.2,3.433]
["binance-futures","BTCUSDT",1654819182716,4.14,30088.3,30088.2,3.409]
["binance-futures","BTCUSDT",1654819182826,4.272,30088.3,30088.2,3.409]
["binance-futures","BTCUSDT",1654819182893,4.311,30088.3,30088.2,3.409]
["binance-futures","BTCUSDT",1654819182961,4.311,30088.3,30088.2,3.402]
["binance-futures","BTCUSDT",1654819182995,5.011,30088.3,30088.2,3.4]
["binance-futures","BTCUSDT",1654819183032,5.011,30088.3,30088.2,3.401]
["binance-futures","BTCUSDT",1654819183071,4.879,30088.3,30088.2,3.388]
["binance-futures","BTCUSDT",1654819183106,4.878,30088.3,30088.2,3.401]
["binance-futures","BTCUSDT",1654819183277,5.01,30088.3,30088.2,3.401]
["binance-futures","BTCUSDT",1654819183312,4.271,30088.3,30088.2,3.402]
["binance-futures","BTCUSDT",1654819183345,4.271,30088.3,30088.2,3.647]
["binance-futures","BTCUSDT",1654819183374,4.271,30088.3,30088.2,3.578]
["binance-futures","BTCUSDT",1654819183409,4.267,30088.3,30088.2,3.58]
["binance-futures","BTCUSDT",1654819183444,4.272,30088.3,30088.2,3.536]
["binance-futures","BTCUSDT",1654819183476,4.253,30088.3,30088.2,3.546]
["binance-futures","BTCUSDT",1654819183509,4.121,30088.3,30088.2,3.64]
["binance-futures","BTCUSDT",1654819183544,4.253,30088.3,30088.2,3.64]
["binance-futures","BTCUSDT",1654819183648,3.969,30088.3,30088.2,3.64]
["binance-futures","BTCUSDT",1654819183674,3.968,30088.3,30088.2,3.64]
["binance-futures","BTCUSDT",1654819183703,3.97,30088.3,30088.2,3.64]
["binance-futures","BTCUSDT",1654819183742,4.102,30088.3,30088.2,3.64]
["binance-futures","BTCUSDT",1654819183773,4.102,30088.3,30088.2,3.495]
["binance-futures","BTCUSDT",1654819183815,4.102,30088.3,30088.2,3.466]
["binance-futures","BTCUSDT",1654819183951,4.972,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819183988,6.479,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819184018,5.979,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819184049,4.365,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819184121,4.233,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819184290,4.156,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819184323,4.234,30088.3,30088.2,3.33]
["binance-futures","BTCUSDT",1654819184354,4.234,30088.3,30088.2,3.05]
["binance-futures","BTCUSDT",1654819184383,4.366,30088.3,30088.2,3.488]
["binance-futures","BTCUSDT",1654819184415,4.366,30088.3,30088.2,3.49]
["binance-futures","BTCUSDT",1654819184899,4.366,30088.3,30088.2,3.471]
["binance-futures","BTCUSDT",1654819185071,4.405,30088.3,30088.2,3.471]
["binance-futures","BTCUSDT",1654819185319,4.405,30088.3,30088.2,3.472]
["binance-futures","BTCUSDT",1654819185351,4.405,30088.3,30088.2,3.473]
["binance-futures","BTCUSDT",1654819185390,4.327,30088.3,30088.2,3.483]
["binance-futures","BTCUSDT",1654819185421,0.926,30088.3,30088.2,3.552]
["binance-futures","BTCUSDT",1654819185461,0.794,30088.3,30088.2,3.808]
["binance-futures","BTCUSDT",1654819185497,0.794,30088.3,30088.2,3.831]
["binance-futures","BTCUSDT",1654819185605,0.755,30088.3,30088.2,4.081]
["binance-futures","BTCUSDT",1654819185686,0.751,30088.3,30088.2,4.079]
["binance-futures","BTCUSDT",1654819185753,0.307,30088.3,30088.2,4.29]
["binance-futures","BTCUSDT",1654819185887,0.307,30088.3,30088.2,4.134]
["binance-futures","BTCUSDT",1654819186326,0.307,30088.3,30088.2,4.132]
["binance-futures","BTCUSDT",1654819186427,1.177,30088.3,30088.2,4.132]
["binance-futures","BTCUSDT",1654819186464,1.177,30088.3,30088.2,4.131]
["binance-futures","BTCUSDT",1654819186505,1.177,30088.3,30088.2,4.128]
["binance-futures","BTCUSDT",1654819186546,1.177,30088.3,30088.2,4.139]
["binance-futures","BTCUSDT",1654819186572,1.177,30088.3,30088.2,4.495]
["binance-futures","BTCUSDT",1654819186610,1.277,30088.3,30088.2,4.495]
["binance-futures","BTCUSDT",1654819186678,1.277,30088.3,30088.2,5.483]
["binance-futures","BTCUSDT",1654819186784,1.977,30088.3,30088.2,5.483]
["binance-futures","BTCUSDT",1654819186817,1.937,30088.3,30088.2,5.483]
["binance-futures","BTCUSDT",1654819187410,1.237,30088.3,30088.2,5.483]
["binance-futures","BTCUSDT",1654819187448,1.236,30088.3,30088.2,5.198]
["binance-futures","BTCUSDT",1654819187515,1.236,30088.3,30088.2,5.199]
["binance-futures","BTCUSDT",1654819187548,1.236,30088.3,30088.2,5.525]
["binance-futures","BTCUSDT",1654819187577,1.236,30088.3,30088.2,5.514]
["binance-futures","BTCUSDT",1654819187762,2.106,30088.3,30088.2,5.514]
["binance-futures","BTCUSDT",1654819187868,2.106,30088.3,30088.2,5.431]
["binance-futures","BTCUSDT",1654819187902,2.106,30088.3,30088.2,5.514]
["binance-futures","BTCUSDT",1654819187929,2.106,30088.3,30088.2,5.512]
["binance-futures","BTCUSDT",1654819188081,2.106,30088.3,30088.2,4.972]
["binance-futures","BTCUSDT",1654819188114,2.26,30088.3,30088.2,4.703]
["binance-futures","BTCUSDT",1654819188182,2.26,30088.3,30088.2,4.771]
["binance-futures","BTCUSDT",1654819188252,3.507,30088.3,30088.2,4.447]
["binance-futures","BTCUSDT",1654819188352,3.507,30088.3,30088.2,4.478]
["binance-futures","BTCUSDT",1654819188389,3.507,30088.3,30088.2,4.479]
["binance-futures","BTCUSDT",1654819188424,3.507,30088.3,30088.2,4.265]
["binance-futures","BTCUSDT",1654819188453,3.429,30088.3,30088.2,4.265]
["binance-futures","BTCUSDT",1654819188493,2.923,30088.3,30088.2,4.323]
["binance-futures","BTCUSDT",1654819188530,3.417,30088.3,30088.2,4.324]
["binance-futures","BTCUSDT",1654819188564,2.717,30088.3,30088.2,4.324]
["binance-futures","BTCUSDT",1654819188608,2.017,30088.3,30088.2,4.73]
["binance-futures","BTCUSDT",1654819188819,2.017,30088.3,30088.2,4.58]
["binance-futures","BTCUSDT",1654819188919,1.917,30088.3,30088.2,4.58]
["binance-futures","BTCUSDT",1654819188960,1.917,30088.3,30088.2,6.183]
["binance-futures","BTCUSDT",1654819188997,1.917,30088.3,30088.2,8.091]
["binance-futures","BTCUSDT",1654819189030,1.917,30088.3,30088.2,8.317]
["binance-futures","BTCUSDT",1654819189120,1.917,30088.3,30088.2,8.27]
["binance-futures","BTCUSDT",1654819189298,1.917,30088.3,30088.2,8.244]
["binance-futures","BTCUSDT",1654819189334,1.917,30088.3,30088.2,6.544]
["binance-futures","BTCUSDT",1654819189364,1.917,30088.3,30088.2,6.844]
["binance-futures","BTCUSDT",1654819189471,1.917,30088.3,30088.2,6.741]
["binance-futures","BTCUSDT",1654819189503,2.787,30088.3,30088.2,6.741]
["binance-futures","BTCUSDT",1654819189542,2.787,30088.3,30088.2,6.742]
["binance-futures","BTCUSDT",1654819189684,2.787,30088.3,30088.2,6.416]
["binance-futures","BTCUSDT",1654819189712,2.787,30088.3,30088.2,6.751]
["binance-futures","BTCUSDT",1654819190089,2.787,30088.3,30088.2,6.712]
["binance-futures","BTCUSDT",1654819190120,2.787,30088.3,30088.2,6.71]
["binance-futures","BTCUSDT",1654819190231,2.787,30088.3,30088.2,6.701]
["binance-futures","BTCUSDT",1654819190262,2.787,30088.3,30088.2,6.001]
["binance-futures","BTCUSDT",1654819190422,2.787,30088.3,30088.2,6.701]
["binance-futures","BTCUSDT",1654819190540,2.787,30088.3,30088.2,6.703]
["binance-futures","BTCUSDT",1654819190568,2.787,30088.3,30088.2,6.654]
["binance-futures","BTCUSDT",1654819191131,2.779,30088.3,30088.2,6.654]
["binance-futures","BTCUSDT",1654819191233,2.779,30088.3,30088.2,6.679]
["binance-futures","BTCUSDT",1654819191270,3.649,30088.3,30088.2,6.315]
["binance-futures","BTCUSDT",1654819191338,3.649,30088.3,30088.2,5.199]
["binance-futures","BTCUSDT",1654819191369,3.649,30088.3,30088.2,5.178]
["binance-futures","BTCUSDT",1654819191470,3.649,30088.3,30088.2,5.156]
["binance-futures","BTCUSDT",1654819191504,3.647,30088.3,30088.2,5.156]
["binance-futures","BTCUSDT",1654819191605,3.647,30088.3,30088.2,5.173]
["binance-futures","BTCUSDT",1654819191676,3.646,30088.3,30088.2,5.173]
["binance-futures","BTCUSDT",1654819192051,3.546,30088.3,30088.2,5.173]
["binance-futures","BTCUSDT",1654819192119,3.545,30088.3,30088.2,5.172]
["binance-futures","BTCUSDT",1654819192215,3.545,30088.3,30088.2,5.872]
["binance-futures","BTCUSDT",1654819192249,3.545,30088.3,30088.2,6.009]
["binance-futures","BTCUSDT",1654819192417,3.545,30088.3,30088.2,6.01]
["binance-futures","BTCUSDT",1654819192553,4.416,30088.3,30088.2,5.807]
["binance-futures","BTCUSDT",1654819192587,4.416,30088.3,30088.2,5.873]
["binance-futures","BTCUSDT",1654819192726,4.416,30088.3,30088.2,5.834]
["binance-futures","BTCUSDT",1654819192754,4.416,30088.3,30088.2,5.434]
["binance-futures","BTCUSDT",1654819192972,4.416,30088.3,30088.2,4.734]
["binance-futures","BTCUSDT",1654819193043,4.416,30088.3,30088.2,4.733]
["binance-futures","BTCUSDT",1654819193177,4.416,30088.3,30088.2,5.433]
["binance-futures","BTCUSDT",1654819193216,4.416,30088.3,30088.2,5.833]
["binance-futures","BTCUSDT",1654819193250,4.416,30088.3,30088.2,5.482]
["binance-futures","BTCUSDT",1654819193288,4.416,30088.3,30088.2,5.881]
["binance-futures","BTCUSDT",1654819193361,4.694,30088.3,30088.2,5.883]
["binance-futures","BTCUSDT",1654819193395,4.694,30088.3,30088.2,5.884]
["binance-futures","BTCUSDT",1654819193426,4.694,30088.3,30088.2,6.279]
["binance-futures","BTCUSDT",1654819193454,4.694,30088.3,30088.2,6.285]
["binance-futures","BTCUSDT",1654819193565,4.614,30088.3,30088.2,6.292]
["binance-futures","BTCUSDT",1654819193587,4.691,30088.3,30088.2,6.292]
["binance-futures","BTCUSDT",1654819193771,1.95,30088.3,30088.2,6.292]
["binance-futures","BTCUSDT",1654819193795,0.001,30090.2,30088.4,0.459]
["binance-futures","BTCUSDT",1654819193826,0.203,30090.1,30090.0,6.923]
["binance-futures","BTCUSDT",1654819193858,0.204,30090.1,30090.0,10.312]
["binance-futures","BTCUSDT",1654819193904,1.033,30090.1,30090.0,11.334]
["binance-futures","BTCUSDT",1654819193939,1.033,30090.1,30090.0,11.592]
["binance-futures","BTCUSDT",1654819193974,1.033,30090.1,30090.0,12.587]
["binance-futures","BTCUSDT",1654819194006,0.631,30091.4,30091.3,12.417]
["binance-futures","BTCUSDT",1654819194028,0.495,30093.4,30093.3,0.561]
["binance-futures","BTCUSDT",1654819194069,0.495,30093.4,30093.3,8.709]
["binance-futures","BTCUSDT",1654819194106,0.495,30093.4,30093.3,8.86]
["binance-futures","BTCUSDT",1654819194136,0.495,30093.4,30093.3,9.612]
["binance-futures","BTCUSDT",1654819194166,0.5,30093.4,30093.3,9.187]
["binance-futures","BTCUSDT",1654819194200,0.5,30093.4,30093.3,9.499]
["binance-futures","BTCUSDT",1654819194237,0.6,30093.4,30093.3,10.576]
["binance-futures","BTCUSDT",1654819194272,0.6,30093.4,30093.3,11.073]
["binance-futures","BTCUSDT",1654819194305,0.6,30093.4,30093.3,10.949]
["binance-futures","BTCUSDT",1654819194339,1.47,30093.4,30093.3,10.053]
["binance-futures","BTCUSDT",1654819194370,1.471,30093.4,30093.3,10.053]
["binance-futures","BTCUSDT",1654819194404,1.471,30093.4,30093.3,9.113]
["binance-futures","BTCUSDT",1654819194437,1.471,30093.4,30093.3,8.916]
["binance-futures","BTCUSDT",1654819194471,1.471,30093.4,30093.3,8.924]
["binance-futures","BTCUSDT",1654819194545,2.271,30093.4,30093.3,7.623]
["binance-futures","BTCUSDT",1654819194577,2.271,30093.4,30093.3,7.514]
["binance-futures","BTCUSDT",1654819194782,2.271,30093.4,30093.3,7.442]
["binance-futures","BTCUSDT",1654819194818,2.271,30093.4,30093.3,7.553]
["binance-futures","BTCUSDT",1654819194851,2.271,30093.4,30093.3,11.882]
["binance-futures","BTCUSDT",1654819194883,1.871,30093.4,30093.3,11.882]
["binance-futures","BTCUSDT",1654819194916,1.871,30093.4,30093.3,11.881]
["binance-futures","BTCUSDT",1654819194952,1.871,30093.4,30093.3,11.85]
["binance-futures","BTCUSDT",1654819195049,1.871,30093.4,30093.3,11.883]
["binance-futures","BTCUSDT",1654819195083,1.871,30093.4,30093.3,11.853]
["binance-futures","BTCUSDT",1654819195115,1.871,30093.4,30093.3,11.885]
["binance-futures","BTCUSDT",1654819195152,1.871,30093.4,30093.3,11.89]
["binance-futures","BTCUSDT",1654819195213,1.787,30093.4,30093.3,11.89]
["binance-futures","BTCUSDT",1654819195246,1.837,30093.4,30093.3,10.389]
["binance-futures","BTCUSDT",1654819195280,1.837,30093.4,30093.3,10.356]
["binance-futures","BTCUSDT",1654819195312,1.837,30093.4,30093.3,10.491]
["binance-futures","BTCUSDT",1654819195342,1.429,30093.4,30093.3,10.365]
["binance-futures","BTCUSDT",1654819195413,1.419,30093.4,30093.3,9.393]
["binance-futures","BTCUSDT",1654819195450,1.419,30093.4,30093.3,10.199]
["binance-futures","BTCUSDT",1654819195616,1.419,30093.4,30093.3,10.093]
["binance-futures","BTCUSDT",1654819195785,1.419,30093.4,30093.3,9.982]
["binance-futures","BTCUSDT",1654819195819,1.419,30093.4,30093.3,10.324]
["binance-futures","BTCUSDT",1654819195924,0.872,30093.4,30093.3,13.9]
["binance-futures","BTCUSDT",1654819195956,1.742,30093.4,30093.3,14.3]
["binance-futures","BTCUSDT",1654819196093,1.742,30093.4,30093.3,14.294]
["binance-futures","BTCUSDT",1654819196124,1.742,30093.4,30093.3,13.478]
["binance-futures","BTCUSDT",1654819196163,1.742,30093.4,30093.3,12.201]
["binance-futures","BTCUSDT",1654819196330,1.742,30093.4,30093.3,12.23]
["binance-futures","BTCUSDT",1654819196432,1.742,30093.4,30093.3,12.234]
["binance-futures","BTCUSDT",1654819196492,1.687,30093.4,30093.3,12.234]
["binance-futures","BTCUSDT",1654819196533,1.685,30093.4,30093.3,12.234]
["binance-futures","BTCUSDT",1654819196712,1.685,30093.4,30093.3,12.226]
["binance-futures","BTCUSDT",1654819196778,1.684,30093.4,30093.3,11.869]
["binance-futures","BTCUSDT",1654819196811,1.684,30093.4,30093.3,12.459]
["binance-futures","BTCUSDT",1654819196880,1.684,30093.4,30093.3,12.502]
["binance-futures","BTCUSDT",1654819196984,1.682,30093.4,30093.3,12.502]
["binance-futures","BTCUSDT",1654819197017,1.681,30093.4,30093.3,12.528]
["binance-futures","BTCUSDT",1654819197088,1.681,30093.4,30093.3,12.502]
["binance-futures","BTCUSDT",1654819197122,1.681,30093.4,30093.3,12.507]
["binance-futures","BTCUSDT",1654819197181,1.681,30093.4,30093.3,12.498]
["binance-futures","BTCUSDT",1654819197214,1.677,30093.4,30093.3,12.498]
["binance-futures","BTCUSDT",1654819197321,2.547,30093.4,30093.3,12.483]
["binance-futures","BTCUSDT",1654819197350,2.547,30093.4,30093.3,12.509]
["binance-futures","BTCUSDT",1654819197449,2.547,30093.4,30093.3,12.51]
["binance-futures","BTCUSDT",1654819197549,2.547,30093.4,30093.3,12.511]
["binance-futures","BTCUSDT",1654819197682,2.547,30093.4,30093.3,12.527]
["binance-futures","BTCUSDT",1654819197822,2.547,30093.4,30093.3,12.533]
["binance-futures","BTCUSDT",1654819197855,2.547,30093.4,30093.3,12.583]
["binance-futures","BTCUSDT",1654819197887,2.547,30093.4,30093.3,12.567]
["binance-futures","BTCUSDT",1654819198020,2.546,30093.4,30093.3,12.567]
["binance-futures","BTCUSDT",1654819198151,2.513,30093.4,30093.3,12.501]
["binance-futures","BTCUSDT",1654819198185,2.513,30093.4,30093.3,11.557]
["binance-futures","BTCUSDT",1654819198248,2.513,30093.4,30093.3,12.255]
["binance-futures","BTCUSDT",1654819198285,2.513,30093.4,30093.3,11.966]
["binance-futures","BTCUSDT",1654819198346,2.513,30093.4,30093.3,11.473]
["binance-futures","BTCUSDT",1654819198379,2.513,30093.4,30093.3,12.024]
["binance-futures","BTCUSDT",1654819198414,2.513,30093.4,30093.3,11.947]
["binance-futures","BTCUSDT",1654819198449,2.513,30093.4,30093.3,11.948]
["binance-futures","BTCUSDT",1654819198587,3.383,30093.4,30093.3,11.948]
["binance-futures","BTCUSDT",1654819198615,3.383,30093.4,30093.3,11.659]
["binance-futures","BTCUSDT",1654819199166,3.383,30093.4,30093.3,11.665]
["binance-futures","BTCUSDT",1654819199374,3.383,30093.4,30093.3,11.673]
["binance-futures","BTCUSDT",1654819199406,3.383,30093.4,30093.3,11.635]
["binance-futures","BTCUSDT",1654819199475,3.383,30093.4,30093.3,11.636]
["binance-futures","BTCUSDT",1654819199641,4.393,30093.4,30093.3,11.636]
["binance-futures","BTCUSDT",1654819199674,4.253,30093.4,30093.3,11.613]
["binance-futures","BTCUSDT",1654819199746,4.253,30093.4,30093.3,11.413]
["binance-futures","BTCUSDT",1654819199783,4.36,30093.4,30093.3,9.873]
["binance-futures","BTCUSDT",1654819199817,4.36,30093.4,30093.3,9.861]