{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1857346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654646400019,0.443,31118.1,31110.8,0.038]
["binance-futures","BTCUSDT",1654646400049,0.043,31118.1,31118.0,6.23]
["binance-futures","BTCUSDT",1654646400077,0.005,31118.1,31118.0,5.193]
["binance-futures","BTCUSDT",1654646401630,0.005,31118.1,31118.0,5.147]
["binance-futures","BTCUSDT",1654646401739,0.005,31118.1,31118.0,5.184]
["binance-futures","BTCUSDT",1654646402236,0.005,31118.1,31118.0,5.091]
["binance-futures","BTCUSDT",1654646402500,0.005,31118.1,31118.0,5.021]
["binance-futures","BTCUSDT",1654646402645,0.005,31118.1,31118.0,5.001]
["binance-futures","BTCUSDT",1654646402726,0.005,31118.1,31118.0,5.045]
["binance-futures","BTCUSDT",1654646402998,0.328,31118.1,31118.0,4.645]
["binance-futures","BTCUSDT",1654646403105,0.328,31118.1,31118.0,4.731]
["binance-futures","BTCUSDT",1654646403113,0.321,31118.1,31118.0,4.731]
["binance-futures","BTCUSDT",1654646403120,0.321,31118.1,31118.0,4.851]
["binance-futures","BTCUSDT",1654646403126,0.33,31118.1,31118.0,4.851]
["binance-futures","BTCUSDT",1654646403132,0.327,31118.1,31118.0,4.858]
["binance-futures","BTCUSDT",1654646403138,0.327,31118.1,31118.0,4.725]
["binance-futures","BTCUSDT",1654646403143,0.279,31118.1,31118.0,4.521]
["binance-futures","BTCUSDT",1654646403151,0.279,31118.1,31118.0,4.451]
["binance-futures","BTCUSDT",1654646403162,0.212,31118.1,31118.0,3.751]
["binance-futures","BTCUSDT",1654646403167,0.212,31118.1,31118.0,3.779]
["binance-futures","BTCUSDT",1654646403171,0.212,31118.1,31118.0,2.092]
["binance-futures","BTCUSDT",1654646403179,0.135,31118.1,31118.0,1.406]
["binance-futures","BTCUSDT",1654646403183,0.135,31118.1,31118.0,1.402]
["binance-futures","BTCUSDT",1654646403190,0.135,31118.1,31118.0,1.024]
["binance-futures","BTCUSDT",1654646403204,0.131,31118.1,31118.0,0.806]
["binance-futures","BTCUSDT",1654646403219,0.131,31118.1,31118.0,0.206]
["binance-futures","BTCUSDT",1654646403223,0.131,31118.1,31118.0,0.598]
["binance-futures","BTCUSDT",1654646403226,0.131,31118.1,31118.0,1.51]
["binance-futures","BTCUSDT",1654646403232,0.131,31118.1,31118.0,2.086]
["binance-futures","BTCUSDT",1654646403244,0.131,31118.1,31118.0,2.202]
["binance-futures","BTCUSDT",1654646403251,0.028,31118.1,31118.0,2.202]
["binance-futures","BTCUSDT",1654646403256,0.009,31118.2,31118.0,2.202]
["binance-futures","BTCUSDT",1654646403265,0.003,31118.2,31118.1,0.319]
["binance-futures","BTCUSDT",1654646403268,0.003,31118.2,31118.1,0.314]
["binance-futures","BTCUSDT",1654646403274,0.003,31118.2,31118.1,0.318]
["binance-futures","BTCUSDT",1654646403278,0.003,31118.2,31118.1,0.377]
["binance-futures","BTCUSDT",1654646403284,0.003,31118.2,31118.1,0.356]
["binance-futures","BTCUSDT",1654646403303,0.009,31118.1,31117.1,0.291]
["binance-futures","BTCUSDT",1654646403307,0.015,31118.1,31117.1,0.291]
["binance-futures","BTCUSDT",1654646403313,0.015,31118.1,31117.1,0.269]
["binance-futures","BTCUSDT",1654646403317,0.018,31118.1,31117.1,0.269]
["binance-futures","BTCUSDT",1654646403322,0.018,31118.1,31118.0,0.4]
["binance-futures","BTCUSDT",1654646403327,0.001,31118.1,31118.0,0.399]
["binance-futures","BTCUSDT",1654646403338,0.001,31118.1,31118.0,0.322]
["binance-futures","BTCUSDT",1654646403341,0.034,31119.4,31118.0,0.32]
["binance-futures","BTCUSDT",1654646403347,0.034,31119.4,31115.8,1.045]
["binance-futures","BTCUSDT",1654646403349,0.034,31119.4,31118.1,0.051]
["binance-futures","BTCUSDT",1654646403356,0.032,31119.4,31118.1,0.05]
["binance-futures","BTCUSDT",1654646403359,0.032,31119.4,31118.0,0.021]
["binance-futures","BTCUSDT",1654646403373,0.007,31118.1,31110.9,5.1]
["binance-futures","BTCUSDT",1654646403377,0.007,31118.1,31118.0,0.006]
["binance-futures","BTCUSDT",1654646403383,0.011,31118.1,31118.0,0.006]
["binance-futures","BTCUSDT",1654646403421,0.011,31118.1,31118.0,0.001]
["binance-futures","BTCUSDT",1654646403445,0.048,31118.1,31118.0,0.001]
["binance-futures","BTCUSDT",1654646403464,0.048,31118.1,31115.9,0.05]
["binance-futures","BTCUSDT",1654646403487,0.009,31119.4,31115.9,0.04]
["binance-futures","BTCUSDT",1654646403504,0.003,31119.4,31118.0,0.002]
["binance-futures","BTCUSDT",1654646403540,0.2,31118.1,31115.9,0.022]
["binance-futures","BTCUSDT",1654646403638,0.185,31118.1,31115.9,0.022]
["binance-futures","BTCUSDT",1654646403709,0.188,31118.1,31115.9,0.022]
["binance-futures","BTCUSDT",1654646403752,0.187,31118.1,31118.0,0.211]
["binance-futures","BTCUSDT",1654646403822,0.187,31118.1,31118.0,0.193]
["binance-futures","BTCUSDT",1654646403864,0.147,31118.1,31118.0,0.192]
["binance-futures","BTCUSDT",1654646403908,0.3,31118.1,31118.0,0.192]
["binance-futures","BTCUSDT",1654646403934,0.297,31118.1,31118.0,0.192]
["binance-futures","BTCUSDT",1654646404016,0.227,31118.1,31112.7,0.019]
["binance-futures","BTCUSDT",1654646404076,0.229,31118.1,31112.7,0.013]
["binance-futures","BTCUSDT",1654646404092,0.223,31118.1,31118.0,0.061]
["binance-futures","BTCUSDT",1654646404152,0.222,31118.1,31118.0,0.08]
["binance-futures","BTCUSDT",1654646404184,0.218,31118.1,31118.0,0.079]
["binance-futures","BTCUSDT",1654646404208,0.218,31118.1,31112.0,0.006]
["binance-futures","BTCUSDT",1654646404252,0.116,31118.1,31112.0,0.004]
["binance-futures","BTCUSDT",1654646404271,0.417,31116.1,31110.9,4.788]
["binance-futures","BTCUSDT",1654646404313,0.413,31116.1,31110.9,4.787]
["binance-futures","BTCUSDT",1654646404362,0.412,31116.1,31110.9,4.786]
["binance-futures","BTCUSDT",1654646404419,0.411,31116.1,31110.9,4.785]
["binance-futures","BTCUSDT",1654646404453,0.41,31116.1,31110.9,4.534]
["binance-futures","BTCUSDT",1654646404509,0.404,31116.1,31110.9,4.528]
["binance-futures","BTCUSDT",1654646404563,0.403,31116.1,31110.9,4.527]
["binance-futures","BTCUSDT",1654646404611,0.447,31121.6,31121.5,0.306]
["binance-futures","BTCUSDT",1654646404669,0.446,31121.6,31121.5,0.305]
["binance-futures","BTCUSDT",1654646404729,0.431,31121.6,31121.5,0.304]
["binance-futures","BTCUSDT",1654646404762,0.43,31121.6,31121.5,0.302]
["binance-futures","BTCUSDT",1654646404830,0.429,31121.6,31121.5,0.301]
["binance-futures","BTCUSDT",1654646404873,0.428,31121.6,31121.5,0.3]
["binance-futures","BTCUSDT",1654646404912,0.427,31121.6,31121.5,0.299]
["binance-futures","BTCUSDT",1654646404941,0.42,31121.6,31121.5,0.299]
["binance-futures","BTCUSDT",1654646404974,0.419,31121.6,31121.5,0.298]
["binance-futures","BTCUSDT",1654646405006,0.418,31121.6,31121.5,0.296]
["binance-futures","BTCUSDT",1654646405052,0.417,31121.6,31121.5,0.285]
["binance-futures","BTCUSDT",1654646405118,0.396,31121.6,31121.5,0.03]
["binance-futures","BTCUSDT",1654646405158,0.396,31121.6,31121.5,0.026]
["binance-futures","BTCUSDT",1654646405197,0.393,31121.6,31121.5,0.025]
["binance-futures","BTCUSDT",1654646405221,0.391,31121.6,31121.5,0.023]
["binance-futures","BTCUSDT",1654646405253,0.39,31121.6,31121.5,0.022]
["binance-futures","BTCUSDT",1654646405295,0.218,31121.6,31121.0,0.278]
["binance-futures","BTCUSDT",1654646405326,0.211,31121.6,31121.0,0.186]
["binance-futures","BTCUSDT",1654646405345,0.202,31121.6,31120.5,0.199]
["binance-futures","BTCUSDT",1654646405360,0.201,31121.6,31120.5,0.198]
["binance-futures","BTCUSDT",1654646405415,0.2,31121.6,31120.5,0.197]
["binance-futures","BTCUSDT",1654646405480,0.199,31121.6,31120.5,0.192]
["binance-futures","BTCUSDT",1654646405517,0.198,31121.6,31120.5,0.191]
["binance-futures","BTCUSDT",1654646405537,0.198,31121.6,31120.5,0.19]
["binance-futures","BTCUSDT",1654646405554,0.197,31121.6,31120.5,0.189]
["binance-futures","BTCUSDT",1654646405579,0.161,31121.6,31120.5,0.171]
["binance-futures","BTCUSDT",1654646405615,0.16,31121.6,31120.3,0.279]
["binance-futures","BTCUSDT",1654646405642,0.16,31121.6,31120.3,0.273]
["binance-futures","BTCUSDT",1654646405669,0.159,31121.6,31120.3,0.113]
["binance-futures","BTCUSDT",1654646405751,0.157,31121.6,31120.3,0.111]
["binance-futures","BTCUSDT",1654646405824,0.135,31121.6,31120.3,0.11]
["binance-futures","BTCUSDT",1654646405874,0.132,31121.6,31118.1,0.295]
["binance-futures","BTCUSDT",1654646405947,0.131,31121.6,31118.1,0.294]
["binance-futures","BTCUSDT",1654646405996,0.002,31120.0,31118.1,0.293]
["binance-futures","BTCUSDT",1654646406044,0.496,31122.7,31118.1,0.292]
["binance-futures","BTCUSDT",1654646406056,0.495,31122.7,31118.1,0.291]
["binance-futures","BTCUSDT",1654646406095,0.382,31122.7,31118.1,0.291]
["binance-futures","BTCUSDT",1654646406140,0.015,31122.4,31118.1,0.29]
["binance-futures","BTCUSDT",1654646406169,0.009,31122.4,31118.1,0.278]
["binance-futures","BTCUSDT",1654646406206,0.01,31120.0,31118.1,0.271]
["binance-futures","BTCUSDT",1654646406228,0.021,31123.0,31118.1,0.248]
["binance-futures","BTCUSDT",1654646406274,0.019,31123.0,31118.1,0.242]
["binance-futures","BTCUSDT",1654646406317,0.018,31123.0,31118.1,0.241]
["binance-futures","BTCUSDT",1654646406379,0.017,31123.0,31118.1,0.239]
["binance-futures","BTCUSDT",1654646406457,0.279,31121.3,31118.1,0.237]
["binance-futures","BTCUSDT",1654646406468,0.279,31121.3,31118.1,0.235]
["binance-futures","BTCUSDT",1654646406499,0.014,31118.5,31118.1,0.231]
["binance-futures","BTCUSDT",1654646406557,0.013,31118.5,31118.1,0.23]
["binance-futures","BTCUSDT",1654646406634,0.095,31124.0,31118.1,0.228]
["binance-futures","BTCUSDT",1654646406678,0.057,31124.0,31118.1,0.227]
["binance-futures","BTCUSDT",1654646406708,0.056,31124.0,31118.1,0.226]
["binance-futures","BTCUSDT",1654646406755,0.055,31124.0,31118.0,1.138]
["binance-futures","BTCUSDT",1654646406783,0.129,31121.0,31118.0,1.138]
["binance-futures","BTCUSDT",1654646406817,0.128,31121.0,31118.0,1.148]
["binance-futures","BTCUSDT",1654646406884,0.127,31121.0,31118.0,1.147]
["binance-futures","BTCUSDT",1654646406929,0.008,31118.1,31118.0,1.121]
["binance-futures","BTCUSDT",1654646406961,0.025,31124.3,31118.0,1.12]
["binance-futures","BTCUSDT",1654646407209,0.023,31124.3,31118.0,1.12]
["binance-futures","BTCUSDT",1654646407221,0.314,31126.1,31118.0,1.116]
["binance-futures","BTCUSDT",1654646407272,0.314,31126.1,31118.0,1.115]
["binance-futures","BTCUSDT",1654646407330,0.003,31118.1,31118.0,1.114]
["binance-futures","BTCUSDT",1654646407372,0.002,31118.1,31118.0,1.113]
["binance-futures","BTCUSDT",1654646407427,0.001,31118.1,31118.0,1.112]
["binance-futures","BTCUSDT",1654646407456,0.05,31125.9,31118.0,1.11]
["binance-futures","BTCUSDT",1654646407505,0.049,31125.9,31118.0,1.109]
["binance-futures","BTCUSDT",1654646407533,1.858,31121.4,31118.0,1.109]
["binance-futures","BTCUSDT",1654646407578,1.857,31121.4,31118.0,1.108]
["binance-futures","BTCUSDT",1654646407619,1.856,31121.4,31118.0,1.107]
["binance-futures","BTCUSDT",1654646407656,1.855,31121.4,31118.0,1.106]
["binance-futures","BTCUSDT",1654646407723,1.854,31121.4,31118.0,1.105]
["binance-futures","BTCUSDT",1654646407749,1.853,31121.4,31118.0,1.104]
["binance-futures","BTCUSDT",1654646407785,1.853,31121.4,31118.0,1.074]
["binance-futures","BTCUSDT",1654646407827,1.852,31121.4,31118.0,1.073]
["binance-futures","BTCUSDT",1654646407883,1.851,31121.4,31118.0,1.071]
["binance-futures","BTCUSDT",1654646407950,1.85,31121.4,31118.0,1.07]
["binance-futures","BTCUSDT",1654646408004,0.279,31121.3,31118.0,1.063]
["binance-futures","BTCUSDT",1654646408048,0.278,31121.3,31118.0,1.062]
["binance-futures","BTCUSDT",1654646408105,1.776,31121.4,31118.0,1.062]
["binance-futures","BTCUSDT",1654646408155,1.776,31121.4,31111.6,0.348]
["binance-futures","BTCUSDT",1654646408204,1.774,31121.4,31111.6,0.346]
["binance-futures","BTCUSDT",1654646408227,1.773,31121.4,31112.0,0.017]
["binance-futures","BTCUSDT",1654646408249,1.773,31121.4,31118.1,0.12]
["binance-futures","BTCUSDT",1654646408271,1.772,31121.4,31118.1,0.119]
["binance-futures","BTCUSDT",1654646408315,0.437,31119.7,31118.1,0.11]
["binance-futures","BTCUSDT",1654646408372,0.436,31119.7,31118.1,0.109]
["binance-futures","BTCUSDT",1654646408425,0.435,31119.7,31118.1,0.108]
["binance-futures","BTCUSDT",1654646408481,0.434,31119.7,31118.1,0.107]
["binance-futures","BTCUSDT",1654646408500,0.433,31119.7,31118.1,0.106]
["binance-futures","BTCUSDT",1654646408581,0.061,31119.1,31118.1,0.105]
["binance-futures","BTCUSDT",1654646408628,0.06,31119.1,31118.1,0.103]
["binance-futures","BTCUSDT",1654646408681,0.059,31119.1,31118.1,0.102]
["binance-futures","BTCUSDT",1654646408705,0.058,31119.1,31118.1,0.101]
["binance-futures","BTCUSDT",1654646408722,0.057,31119.1,31118.3,0.36]
["binance-futures","BTCUSDT",1654646408763,0.056,31119.1,31118.3,0.358]
["binance-futures","BTCUSDT",1654646408785,0.055,31119.1,31118.3,0.358]
["binance-futures","BTCUSDT",1654646408807,0.054,31119.1,31118.3,0.356]
["binance-futures","BTCUSDT",1654646408828,0.054,31119.1,31118.3,0.01]
["binance-futures","BTCUSDT",1654646408855,0.051,31119.1,31118.3,0.01]
["binance-futures","BTCUSDT",1654646408869,0.05,31119.1,31118.3,0.009]
["binance-futures","BTCUSDT",1654646408895,0.108,31121.5,31118.3,0.009]
["binance-futures","BTCUSDT",1654646408908,0.108,31121.5,31119.9,1.124]
["binance-futures","BTCUSDT",1654646408926,0.435,31122.3,31121.8,0.051]
["binance-futures","BTCUSDT",1654646408961,0.434,31122.3,31121.8,0.05]
["binance-futures","BTCUSDT",1654646408990,0.434,31122.3,31121.8,0.049]
["binance-futures","BTCUSDT",1654646409011,0.287,31119.3,31118.7,0.561]
["binance-futures","BTCUSDT",1654646409030,0.256,31119.3,31118.7,0.561]
["binance-futures","BTCUSDT",1654646409047,0.057,31119.3,31119.0,0.125]
["binance-futures","BTCUSDT",1654646409062,0.123,31119.3,31119.0,0.124]
["binance-futures","BTCUSDT",1654646409077,0.139,31119.3,31119.0,0.124]
["binance-futures","BTCUSDT",1654646409099,0.422,31119.3,31118.3,1.04]
["binance-futures","BTCUSDT",1654646409120,0.7,31119.1,31118.3,1.022]
["binance-futures","BTCUSDT",1654646409144,0.7,31119.1,31118.3,1.021]
["binance-futures","BTCUSDT",1654646409156,0.7,31119.1,31118.3,1.02]
["binance-futures","BTCUSDT",1654646409180,0.699,31119.1,31118.3,0.967]
["binance-futures","BTCUSDT",1654646409204,0.602,31119.1,31118.3,0.621]
["binance-futures","BTCUSDT",1654646409222,0.602,31119.1,31118.3,0.62]
["binance-futures","BTCUSDT",1654646409240,0.515,31119.1,31118.3,0.62]
["binance-futures","BTCUSDT",1654646409261,0.512,31119.1,31118.3,0.618]
["binance-futures","BTCUSDT",1654646409285,0.001,31118.7,31118.3,0.618]
["binance-futures","BTCUSDT",1654646409332,0.094,31119.3,31118.3,0.617]
["binance-futures","BTCUSDT",1654646409356,0.066,31119.3,31118.3,0.617]
["binance-futures","BTCUSDT",1654646409378,0.197,31119.3,31118.3,0.615]
["binance-futures","BTCUSDT",1654646409400,0.197,31119.3,31118.1,1.248]
["binance-futures","BTCUSDT",1654646409423,0.195,31119.3,31118.1,1.244]
["binance-futures","BTCUSDT",1654646409448,0.164,31119.3,31118.1,1.244]
["binance-futures","BTCUSDT",1654646409464,0.163,31119.3,31118.1,1.243]
["binance-futures","BTCUSDT",1654646409481,0.135,31119.0,31118.1,1.243]
["binance-futures","BTCUSDT",1654646409500,0.162,31119.3,31118.1,1.241]
["binance-futures","BTCUSDT",1654646409522,0.151,31119.3,31118.1,1.241]
["binance-futures","BTCUSDT",1654646409539,0.132,31119.3,31118.1,1.241]
["binance-futures","BTCUSDT",1654646409557,0.081,31119.9,31118.3,0.269]
["binance-futures","BTCUSDT",1654646409581,0.08,31119.9,31118.3,0.268]
["binance-futures","BTCUSDT",1654646409612,0.021,31120.0,31118.3,0.267]
["binance-futures","BTCUSDT",1654646409659,0.103,31121.1,31118.3,0.266]
["binance-futures","BTCUSDT",1654646409687,3.58,31121.1,31118.3,0.266]
["binance-futures","BTCUSDT",1654646409724,1.279,31119.7,31118.3,0.264]
["binance-futures","BTCUSDT",1654646409749,0.058,31120.0,31118.3,0.247]
["binance-futures","BTCUSDT",1654646409778,0.046,31120.0,31118.3,0.246]
["binance-futures","BTCUSDT",1654646409801,1.488,31120.0,31118.3,0.246]
["binance-futures","BTCUSDT",1654646409850,1.777,31120.0,31118.3,0.245]
["binance-futures","BTCUSDT",1654646409885,0.399,31118.5,31118.3,0.13]
["binance-futures","BTCUSDT",1654646409905,0.398,31118.5,31118.3,0.13]
["binance-futures","BTCUSDT",1654646409930,0.043,31119.9,31119.0,0.163]
["binance-futures","BTCUSDT",1654646409950,0.043,31119.9,31119.7,0.561]
["binance-futures","BTCUSDT",1654646409986,0.041,31119.9,31119.7,0.559]
["binance-futures","BTCUSDT",1654646410010,0.04,31119.9,31119.7,0.558]
["binance-futures","BTCUSDT",1654646410036,0.038,31119.9,31119.1,0.163]
["binance-futures","BTCUSDT",1654646410076,0.036,31119.9,31119.3,0.152]
["binance-futures","BTCUSDT",1654646410141,0.31,31121.6,31119.4,0.164]
["binance-futures","BTCUSDT",1654646410198,0.176,31121.6,31121.2,0.25]
["binance-futures","BTCUSDT",1654646410247,0.25,31121.3,31119.4,0.126]
["binance-futures","BTCUSDT",1654646410277,0.05,31120.1,31119.6,0.561]
["binance-futures","BTCUSDT",1654646410314,0.05,31119.8,31119.6,0.56]
["binance-futures","BTCUSDT",1654646410356,0.05,31119.8,31119.6,0.559]
["binance-futures","BTCUSDT",1654646410384,0.125,31121.2,31119.6,0.71]
["binance-futures","BTCUSDT",1654646410414,0.124,31119.7,31119.6,0.556]
["binance-futures","BTCUSDT",1654646410444,0.781,31119.7,31119.6,0.539]
["binance-futures","BTCUSDT",1654646410472,0.78,31119.7,31119.6,0.538]
["binance-futures","BTCUSDT",1654646410508,0.5,31120.0,31119.6,0.537]
["binance-futures","BTCUSDT",1654646410528,0.006,31124.1,31119.4,0.113]
["binance-futures","BTCUSDT",1654646410555,0.064,31121.2,31119.4,0.137]
["binance-futures","BTCUSDT",1654646410582,0.008,31124.1,31119.4,0.12]
["binance-futures","BTCUSDT",1654646410601,0.008,31124.1,31119.4,0.128]
["binance-futures","BTCUSDT",1654646410623,2.976,31126.6,31119.4,0.016]
["binance-futures","BTCUSDT",1654646410641,2.976,31126.6,31119.0,0.169]
["binance-futures","BTCUSDT",1654646410663,2.975,31126.6,31119.4,0.008]
["binance-futures","BTCUSDT",1654646410684,0.038,31121.4,31119.8,1.2]
["binance-futures","BTCUSDT",1654646410701,0.162,31121.5,31121.4,0.295]
["binance-futures","BTCUSDT",1654646410720,0.043,31121.9,31120.9,0.232]
["binance-futures","BTCUSDT",1654646410748,0.653,31122.3,31122.2,0.108]
["binance-futures","BTCUSDT",1654646410772,0.125,31122.0,31121.9,0.021]
["binance-futures","BTCUSDT",1654646410792,0.116,31122.1,31121.9,0.021]
["binance-futures","BTCUSDT",1654646410823,0.115,31122.1,31121.9,0.02]
["binance-futures","BTCUSDT",1654646410868,0.047,31122.1,31121.9,0.019]
["binance-futures","BTCUSDT",1654646410913,0.046,31122.1,31121.9,0.018]
["binance-futures","BTCUSDT",1654646410947,0.045,31122.1,31119.0,0.121]
["binance-futures","BTCUSDT",1654646410972,0.044,31122.1,31119.0,0.014]
["binance-futures","BTCUSDT",1654646410998,0.022,31122.1,31119.4,0.016]
["binance-futures","BTCUSDT",1654646411015,0.021,31122.1,31119.4,0.008]
["binance-futures","BTCUSDT",1654646411039,0.021,31122.1,31119.4,0.032]
["binance-futures","BTCUSDT",1654646411062,0.5,31122.2,31119.4,0.024]
["binance-futures","BTCUSDT",1654646411081,0.127,31122.2,31119.4,0.016]
["binance-futures","BTCUSDT",1654646411115,0.094,31122.3,31121.7,0.329]
["binance-futures","BTCUSDT",1654646411143,0.094,31122.3,31121.7,0.328]
["binance-futures","BTCUSDT",1654646411200,0.001,31122.3,31121.7,0.327]
["binance-futures","BTCUSDT",1654646411239,0.436,31123.0,31121.5,0.329]
["binance-futures","BTCUSDT",1654646411283,0.433,31123.0,31121.5,0.327]
["binance-futures","BTCUSDT",1654646411300,0.431,31123.0,31121.7,0.329]
["binance-futures","BTCUSDT",1654646411314,0.431,31123.0,31121.7,0.328]
["binance-futures","BTCUSDT",1654646411339,0.43,31123.0,31121.5,0.328]
["binance-futures","BTCUSDT",1654646411357,0.458,31121.8,31121.5,0.328]
["binance-futures","BTCUSDT",1654646411378,0.457,31121.8,31121.5,0.327]
["binance-futures","BTCUSDT",1654646411411,0.454,31121.8,31121.5,0.326]
["binance-futures","BTCUSDT",1654646411436,0.392,31121.8,31121.5,0.326]
["binance-futures","BTCUSDT",1654646411455,0.391,31121.8,31119.9,2.249]
["binance-futures","BTCUSDT",1654646411485,0.391,31121.8,31119.9,3.258]
["binance-futures","BTCUSDT",1654646411508,0.39,31121.8,31121.7,0.549]
["binance-futures","BTCUSDT",1654646411533,0.39,31121.8,31121.7,0.546]
["binance-futures","BTCUSDT",1654646411572,0.385,31121.8,31121.7,0.689]
["binance-futures","BTCUSDT",1654646411594,0.257,31123.2,31123.1,0.295]
["binance-futures","BTCUSDT",1654646411627,0.367,31124.5,31123.0,0.55]
["binance-futures","BTCUSDT",1654646411655,0.367,31124.5,31123.0,0.294]
["binance-futures","BTCUSDT",1654646411682,0.366,31124.5,31123.0,0.293]
["binance-futures","BTCUSDT",1654646411707,0.365,31124.5,31123.0,0.292]
["binance-futures","BTCUSDT",1654646411744,0.004,31133.5,31123.5,0.256]
["binance-futures","BTCUSDT",1654646411757,0.4,31132.7,31127.4,0.4]
["binance-futures","BTCUSDT",1654646411778,0.243,31130.1,31129.5,0.72]
["binance-futures","BTCUSDT",1654646411801,0.001,31130.1,31129.6,0.225]
["binance-futures","BTCUSDT",1654646411826,0.138,31133.9,31128.8,0.6]
["binance-futures","BTCUSDT",1654646411862,0.001,31132.5,31128.8,0.6]
["binance-futures","BTCUSDT",1654646411900,0.7,31132.3,31128.8,0.599]
["binance-futures","BTCUSDT",1654646411936,0.003,31132.5,31128.8,0.597]
["binance-futures","BTCUSDT",1654646411983,0.279,31131.9,31128.8,0.596]
["binance-futures","BTCUSDT",1654646412028,0.278,31131.9,31128.8,0.595]
["binance-futures","BTCUSDT",1654646412069,1.731,31131.2,31128.8,0.592]
["binance-futures","BTCUSDT",1654646412130,1.731,31131.2,31128.8,0.59]
["binance-futures","BTCUSDT",1654646412189,0.278,31131.9,31128.8,0.454]
["binance-futures","BTCUSDT",1654646412231,0.277,31131.9,31128.8,0.453]
["binance-futures","BTCUSDT",1654646412259,0.277,31131.9,31129.2,0.032]
["binance-futures","BTCUSDT",1654646412293,0.274,31131.9,31129.2,0.041]
["binance-futures","BTCUSDT",1654646412362,0.222,31131.9,31129.2,0.057]
["binance-futures","BTCUSDT",1654646412411,0.221,31131.9,31129.2,0.056]
["binance-futures","BTCUSDT",1654646412459,0.15,31131.9,31129.2,0.055]
["binance-futures","BTCUSDT",1654646412496,0.139,31131.9,31129.4,0.028]
["binance-futures","BTCUSDT",1654646412551,0.138,31131.9,31130.7,0.017]
["binance-futures","BTCUSDT",1654646412587,0.4,31131.7,31130.7,0.029]
["binance-futures","BTCUSDT",1654646412615,0.022,31130.9,31130.7,0.028]
["binance-futures","BTCUSDT",1654646412644,0.021,31130.9,31130.7,0.025]
["binance-futures","BTCUSDT",1654646412670,0.042,31132.0,31130.7,0.024]
["binance-futures","BTCUSDT",1654646412704,0.041,31132.0,31130.7,0.023]
["binance-futures","BTCUSDT",1654646412740,0.04,31132.0,31131.3,0.002]
["binance-futures","BTCUSDT",1654646412769,0.039,31132.0,31131.3,0.001]
["binance-futures","BTCUSDT",1654646412808,0.038,31132.0,31130.8,0.002]
["binance-futures","BTCUSDT",1654646412846,0.016,31132.5,31131.8,0.19]
["binance-futures","BTCUSDT",1654646412891,0.08,31132.3,31131.8,0.189]
["binance-futures","BTCUSDT",1654646412946,0.137,31131.1,31130.8,0.001]
["binance-futures","BTCUSDT",1654646413006,0.134,31131.1,31130.7,0.41]
["binance-futures","BTCUSDT",1654646413043,0.134,31131.1,31130.7,0.01]
["binance-futures","BTCUSDT",1654646413094,0.133,31131.1,31130.7,0.008]
["binance-futures","BTCUSDT",1654646413154,0.133,31131.1,31130.7,0.007]
["binance-futures","BTCUSDT",1654646413202,0.131,31131.1,31130.5,0.156]
["binance-futures","BTCUSDT",1654646413223,0.131,31131.1,31130.5,0.155]
["binance-futures","BTCUSDT",1654646413264,0.129,31131.1,31130.8,0.846]
["binance-futures","BTCUSDT",1654646413293,0.003,31131.1,31131.0,0.474]
["binance-futures","BTCUSDT",1654646413328,0.105,31131.6,31130.8,4.496]
["binance-futures","BTCUSDT",1654646413368,0.024,31131.6,31131.0,0.049]
["binance-futures","BTCUSDT",1654646413410,0.002,31131.4,31131.1,0.049]
["binance-futures","BTCUSDT",1654646413450,0.002,31131.4,31131.3,0.207]
["binance-futures","BTCUSDT",1654646413494,0.001,31131.4,31131.3,0.207]
["binance-futures","BTCUSDT",1654646413543,0.024,31131.6,31131.3,0.006]
["binance-futures","BTCUSDT",1654646413591,0.022,31131.6,31131.3,0.005]
["binance-futures","BTCUSDT",1654646413646,0.021,31131.6,31131.3,0.004]
["binance-futures","BTCUSDT",1654646413687,0.079,31131.4,31131.3,0.003]
["binance-futures","BTCUSDT",1654646413731,0.005,31131.6,31131.4,0.906]
["binance-futures","BTCUSDT",1654646413774,0.148,31132.5,31131.6,0.024]
["binance-futures","BTCUSDT",1654646413830,0.002,31132.5,31131.9,0.024]
["binance-futures","BTCUSDT",1654646413870,0.298,31133.4,31132.4,0.038]
["binance-futures","BTCUSDT",1654646413913,0.297,31133.4,31132.4,0.037]
["binance-futures","BTCUSDT",1654646413961,0.296,31133.4,31131.6,2.054]
["binance-futures","BTCUSDT",1654646414003,0.269,31133.4,31131.9,0.116]
["binance-futures","BTCUSDT",1654646414048,0.268,31133.4,31132.4,0.007]
["binance-futures","BTCUSDT",1654646414068,0.222,31133.4,31131.9,0.219]
["binance-futures","BTCUSDT",1654646414111,0.081,31133.4,31132.4,0.008]
["binance-futures","BTCUSDT",1654646414171,0.052,31133.4,31132.4,0.047]
["binance-futures","BTCUSDT",1654646414213,0.491,31133.6,31133.5,0.768]
["binance-futures","BTCUSDT",1654646414256,2.493,31134.9,31134.8,0.511]
["binance-futures","BTCUSDT",1654646414348,2.484,31134.9,31134.8,0.296]
["binance-futures","BTCUSDT",1654646414398,0.7,31135.3,31133.5,5.068]
["binance-futures","BTCUSDT",1654646414434,0.077,31134.8,31133.5,1.164]
["binance-futures","BTCUSDT",1654646414485,0.076,31134.8,31133.5,1.66]
["binance-futures","BTCUSDT",1654646414529,0.577,31135.3,31135.2,1.023]
["binance-futures","BTCUSDT",1654646414578,0.175,31135.3,31135.2,1.642]
["binance-futures","BTCUSDT",1654646414624,0.174,31135.3,31135.2,1.641]
["binance-futures","BTCUSDT",1654646414660,1.639,31136.5,31135.9,0.768]
["binance-futures","BTCUSDT",1654646414704,0.005,31136.9,31135.9,0.761]
["binance-futures","BTCUSDT",1654646414747,0.004,31136.9,31135.9,0.707]
["binance-futures","BTCUSDT",1654646414794,0.003,31136.9,31136.4,0.256]
["binance-futures","BTCUSDT",1654646414853,0.002,31136.9,31136.4,0.255]
["binance-futures","BTCUSDT",1654646414904,2.687,31139.0,31138.9,0.255]
["binance-futures","BTCUSDT",1654646414954,2.251,31139.0,31138.9,0.201]
["binance-futures","BTCUSDT",1654646414997,2.243,31139.0,31138.9,0.2]
["binance-futures","BTCUSDT",1654646415034,0.125,31138.6,31137.4,0.12]
["binance-futures","BTCUSDT",1654646415075,0.249,31138.4,31138.1,0.256]
["binance-futures","BTCUSDT",1654646415146,0.249,31138.4,31137.5,0.008]
["binance-futures","BTCUSDT",1654646415190,0.125,31138.0,31137.5,0.007]
["binance-futures","BTCUSDT",1654646415239,0.118,31138.0,31137.5,0.006]
["binance-futures","BTCUSDT",1654646415293,0.249,31137.7,31137.6,0.005]
["binance-futures","BTCUSDT",1654646415340,0.248,31137.7,31137.6,0.004]
["binance-futures","BTCUSDT",1654646415375,0.772,31137.7,31137.6,0.225]
["binance-futures","BTCUSDT",1654646415406,1.406,31137.7,31137.6,0.505]
["binance-futures","BTCUSDT",1654646415438,2.758,31137.7,31137.6,0.709]
["binance-futures","BTCUSDT",1654646415459,3.472,31137.7,31137.6,0.656]
["binance-futures","BTCUSDT",1654646415491,4.287,31137.7,31137.6,0.632]
["binance-futures","BTCUSDT",1654646415528,0.224,31134.0,31133.9,0.126]
["binance-futures","BTCUSDT",1654646415568,0.2,31134.6,31133.9,3.155]
["binance-futures","BTCUSDT",1654646415602,0.2,31134.6,31134.2,0.125]
["binance-futures","BTCUSDT",1654646415635,0.199,31134.6,31134.4,0.08]
["binance-futures","BTCUSDT",1654646415668,0.047,31134.5,31134.4,0.479]
["binance-futures","BTCUSDT",1654646415703,0.857,31134.5,31134.4,0.479]
["binance-futures","BTCUSDT",1654646415732,0.982,31134.5,31134.4,1.104]
["binance-futures","BTCUSDT",1654646415760,0.826,31134.5,31134.4,1.103]
["binance-futures","BTCUSDT",1654646415797,0.729,31134.5,31134.4,1.102]
["binance-futures","BTCUSDT",1654646415831,0.58,31134.5,31134.4,2.302]
["binance-futures","BTCUSDT",1654646415860,0.61,31134.5,31134.4,2.911]
["binance-futures","BTCUSDT",1654646415892,0.137,31134.5,31134.4,2.948]
["binance-futures","BTCUSDT",1654646415927,0.106,31134.5,31134.4,4.579]
["binance-futures","BTCUSDT",1654646415964,0.105,31134.5,31134.4,4.578]
["binance-futures","BTCUSDT",1654646415999,0.105,31134.5,31134.4,3.222]
["binance-futures","BTCUSDT",1654646416028,0.104,31134.5,31134.4,3.353]
["binance-futures","BTCUSDT",1654646416063,0.103,31134.5,31134.4,3.365]
["binance-futures","BTCUSDT",1654646416097,0.103,31134.5,31134.4,3.402]
["binance-futures","BTCUSDT",1654646416129,0.103,31134.5,31134.4,3.626]
["binance-futures","BTCUSDT",1654646416166,0.096,31134.5,31134.4,3.627]
["binance-futures","BTCUSDT",1654646416198,0.055,31134.5,31134.4,3.626]
["binance-futures","BTCUSDT",1654646416230,0.058,31134.5,31134.4,3.779]
["binance-futures","BTCUSDT",1654646416265,0.057,31134.5,31134.4,2.99]
["binance-futures","BTCUSDT",1654646416293,0.757,31134.5,31134.4,2.99]
["binance-futures","BTCUSDT",1654646416328,0.793,31134.5,31134.4,2.14]
["binance-futures","BTCUSDT",1654646416364,0.792,31134.5,31134.4,2.386]
["binance-futures","BTCUSDT",1654646416397,0.792,31134.5,31134.4,3.886]
["binance-futures","BTCUSDT",1654646416433,0.754,31134.5,31134.4,3.879]
["binance-futures","BTCUSDT",1654646416462,0.753,31134.5,31134.4,3.742]
["binance-futures","BTCUSDT",1654646416497,0.753,31134.5,31134.4,3.874]
["binance-futures","BTCUSDT",1654646416532,1.394,31134.5,31134.4,3.89]
["binance-futures","BTCUSDT",1654646416583,1.432,31134.5,31134.4,3.876]
["binance-futures","BTCUSDT",1654646416659,0.256,31131.6,31130.7,0.062]
["binance-futures","BTCUSDT",1654646416702,0.28,31127.7,31127.2,0.138]
["binance-futures","BTCUSDT",1654646416743,0.699,31127.4,31127.2,0.137]
["binance-futures","BTCUSDT",1654646416788,2.609,31127.3,31127.2,0.136]
["binance-futures","BTCUSDT",1654646416842,7.218,31127.3,31127.2,0.134]
["binance-futures","BTCUSDT",1654646416887,5.239,31127.3,31127.2,0.253]
["binance-futures","BTCUSDT",1654646416950,4.737,31127.3,31127.2,0.294]
["binance-futures","BTCUSDT",1654646417013,5.152,31127.3,31127.2,0.492]
["binance-futures","BTCUSDT",1654646417072,4.488,31127.3,31127.2,0.491]
["binance-futures","BTCUSDT",1654646417130,4.118,31127.3,31127.2,0.491]
["binance-futures","BTCUSDT",1654646417184,4.854,31127.3,31127.2,0.49]
["binance-futures","BTCUSDT",1654646417212,4.853,31127.3,31127.2,0.489]
["binance-futures","BTCUSDT",1654646417279,4.814,31127.3,31127.2,0.362]
["binance-futures","BTCUSDT",1654646417332,4.727,31127.3,31127.2,0.16]
["binance-futures","BTCUSDT",1654646417387,5.373,31127.3,31127.2,0.44]
["binance-futures","BTCUSDT",1654646417436,1.282,31127.3,31127.2,1.279]
["binance-futures","BTCUSDT",1654646417491,0.289,31129.6,31129.2,0.12]
["binance-futures","BTCUSDT",1654646417541,0.7,31130.2,31130.1,0.425]
["binance-futures","BTCUSDT",1654646417593,2.053,31130.2,31130.1,0.986]
["binance-futures","BTCUSDT",1654646417639,2.762,31130.2,31130.1,1.183]
["binance-futures","BTCUSDT",1654646417693,2.457,31130.2,31130.1,1.632]
["binance-futures","BTCUSDT",1654646417746,2.456,31130.2,31130.1,1.566]
["binance-futures","BTCUSDT",1654646417798,2.454,31130.2,31130.1,1.558]
["binance-futures","BTCUSDT",1654646417901,0.195,31130.2,31130.1,4.674]
["binance-futures","BTCUSDT",1654646417950,0.19,31130.2,31130.1,6.072]
["binance-futures","BTCUSDT",1654646417997,1.705,31133.9,31130.4,0.306]
["binance-futures","BTCUSDT",1654646418047,0.021,31133.9,31133.8,1.957]
["binance-futures","BTCUSDT",1654646418093,0.727,31133.9,31133.8,2.699]
["binance-futures","BTCUSDT",1654646418150,1.427,31133.9,31133.8,3.07]
["binance-futures","BTCUSDT",1654646418204,0.001,31138.2,31133.8,3.72]
["binance-futures","BTCUSDT",1654646418241,0.041,31135.0,31134.9,0.255]
["binance-futures","BTCUSDT",1654646418303,0.447,31135.0,31134.9,2.733]
["binance-futures","BTCUSDT",1654646418360,1.855,31135.0,31134.9,2.814]
["binance-futures","BTCUSDT",1654646418409,1.854,31135.0,31134.9,2.284]
["binance-futures","BTCUSDT",1654646418462,2.11,31135.0,31134.9,2.314]
["binance-futures","BTCUSDT",1654646418517,2.359,31135.0,31134.9,2.516]
["binance-futures","BTCUSDT",1654646418564,2.407,31135.0,31134.9,2.518]
["binance-futures","BTCUSDT",1654646418610,2.406,31135.0,31134.9,2.517]
["binance-futures","BTCUSDT",1654646418664,2.667,31135.0,31134.9,2.495]
["binance-futures","BTCUSDT",1654646418718,2.666,31135.0,31134.9,2.507]
["binance-futures","BTCUSDT",1654646418770,2.666,31135.0,31134.9,1.361]
["binance-futures","BTCUSDT",1654646418820,2.665,31135.0,31134.9,1.36]
["binance-futures","BTCUSDT",1654646418867,2.667,31135.0,31134.9,1.359]
["binance-futures","BTCUSDT",1654646418920,2.502,31135.0,31134.9,1.334]
["binance-futures","BTCUSDT",1654646418969,2.501,31135.0,31134.9,1.333]
["binance-futures","BTCUSDT",1654646419022,2.629,31135.0,31134.9,1.332]
["binance-futures","BTCUSDT",1654646419138,1.642,31135.0,31134.9,1.265]
["binance-futures","BTCUSDT",1654646419197,1.069,31135.0,31134.9,1.528]
["binance-futures","BTCUSDT",1654646419239,0.919,31135.0,31134.9,2.851]
["binance-futures","BTCUSDT",1654646419295,1.035,31135.0,31134.9,4.078]
["binance-futures","BTCUSDT",1654646419344,1.065,31135.0,31134.9,4.114]
["binance-futures","BTCUSDT",1654646419392,1.064,31135.0,31134.9,4.354]
["binance-futures","BTCUSDT",1654646419447,1.707,31135.0,31134.9,3.424]
["binance-futures","BTCUSDT",1654646419494,1.63,31135.0,31134.9,3.141]
["binance-futures","BTCUSDT",1654646419546,1.655,31135.0,31134.9,3.06]
["binance-futures","BTCUSDT",1654646419602,2.172,31135.0,31134.9,3.063]
["binance-futures","BTCUSDT",1654646419650,2.13,31135.0,31134.9,2.331]
["binance-futures","BTCUSDT",1654646419699,2.485,31135.0,31134.9,2.33]
["binance-futures","BTCUSDT",1654646419753,2.52,31135.0,31134.9,2.386]
["binance-futures","BTCUSDT",1654646419802,3.029,31135.0,31133.9,8.028]
["binance-futures","BTCUSDT",1654646419848,0.4,31132.5,31127.2,0.05]
["binance-futures","BTCUSDT",1654646419893,4.465,31127.3,31127.2,0.034]
["binance-futures","BTCUSDT",1654646419936,6.531,31127.3,31127.2,0.154]
["binance-futures","BTCUSDT",1654646419991,6.346,31127.3,31127.2,0.352]
["binance-futures","BTCUSDT",1654646420039,7.19,31127.3,31127.2,0.552]
["binance-futures","BTCUSDT",1654646420097,6.123,31127.3,31127.2,0.552]
["binance-futures","BTCUSDT",1654646420145,5.986,31127.3,31127.2,0.57]
["binance-futures","BTCUSDT",1654646420214,5.479,31127.3,31127.2,0.59]
["binance-futures","BTCUSDT",1654646420261,5.441,31127.3,31127.2,0.639]
["binance-futures","BTCUSDT",1654646420307,5.591,31127.3,31127.2,0.638]
["binance-futures","BTCUSDT",1654646420360,6.17,31127.3,31127.2,0.881]
["binance-futures","BTCUSDT",1654646420440,0.972,31123.1,31123.0,0.19]
["binance-futures","BTCUSDT",1654646420483,0.971,31123.1,31123.0,0.189]
["binance-futures","BTCUSDT",1654646420526,2.006,31122.3,31122.2,0.014]
["binance-futures","BTCUSDT",1654646420577,0.766,31119.9,31119.8,0.87]
["binance-futures","BTCUSDT",1654646420627,0.766,31119.9,31119.8,0.871]
["binance-futures","BTCUSDT",1654646420676,1.78,31119.9,31119.8,0.917]
["binance-futures","BTCUSDT",1654646420722,2.536,31119.9,31119.8,1.079]
["binance-futures","BTCUSDT",1654646420783,1.543,31119.9,31119.8,3.601]
["binance-futures","BTCUSDT",1654646420841,1.524,31119.9,31119.8,4.452]
["binance-futures","BTCUSDT",1654646420910,0.872,31119.9,31119.8,5.167]
["binance-futures","BTCUSDT",1654646420970,0.118,31119.9,31119.8,5.992]
["binance-futures","BTCUSDT",1654646421017,0.384,31119.9,31119.8,5.076]
["binance-futures","BTCUSDT",1654646421063,0.426,31119.9,31119.8,5.052]
["binance-futures","BTCUSDT",1654646421124,2.33,31119.9,31119.8,2.755]
["binance-futures","BTCUSDT",1654646421175,3.884,31119.9,31119.8,0.762]
["binance-futures","BTCUSDT",1654646421218,4.127,31119.9,31119.8,0.549]
["binance-futures","BTCUSDT",1654646421273,4.935,31119.9,31119.8,0.508]
["binance-futures","BTCUSDT",1654646421323,4.968,31119.9,31119.8,0.506]
["binance-futures","BTCUSDT",1654646421366,4.979,31119.9,31119.8,0.73]
["binance-futures","BTCUSDT",1654646421422,6.747,31119.9,31119.8,0.759]
["binance-futures","BTCUSDT",1654646421472,6.722,31119.9,31119.8,0.623]
["binance-futures","BTCUSDT",1654646421523,6.713,31119.9,31119.8,0.623]
["binance-futures","BTCUSDT",1654646421565,0.062,31123.1,31123.0,0.98]
["binance-futures","BTCUSDT",1654646421619,1.462,31123.1,31123.0,3.098]
["binance-futures","BTCUSDT",1654646421674,2.364,31123.1,31123.0,2.684]
["binance-futures","BTCUSDT",1654646421724,2.364,31123.1,31123.0,2.565]
["binance-futures","BTCUSDT",1654646421777,2.364,31123.1,31123.0,2.546]
["binance-futures","BTCUSDT",1654646421835,2.401,31123.1,31123.0,2.04]
["binance-futures","BTCUSDT",1654646421880,2.851,31123.1,31123.0,2.258]
["binance-futures","BTCUSDT",1654646421930,0.91,31123.1,31123.0,2.629]
["binance-futures","BTCUSDT",1654646421983,0.91,31123.1,31123.0,1.953]
["binance-futures","BTCUSDT",1654646422038,0.49,31123.1,31123.0,1.951]
["binance-futures","BTCUSDT",1654646422093,1.89,31123.1,31123.0,1.962]
["binance-futures","BTCUSDT",1654646422132,1.927,31123.1,31123.0,1.417]
["binance-futures","BTCUSDT",1654646422192,3.031,31123.1,31123.0,0.733]
["binance-futures","BTCUSDT",1654646422241,3.22,31123.1,31123.0,0.649]
["binance-futures","BTCUSDT",1654646422291,3.92,31123.1,31123.0,0.649]
["binance-futures","BTCUSDT",1654646422338,3.906,31123.1,31123.0,0.614]
["binance-futures","BTCUSDT",1654646422391,3.199,31123.1,31123.0,0.658]
["binance-futures","BTCUSDT",1654646422445,3.229,31123.1,31123.0,0.737]
["binance-futures","BTCUSDT",1654646422498,3.229,31123.1,31123.0,0.749]
["binance-futures","BTCUSDT",1654646422549,3.233,31123.1,31123.0,0.748]
["binance-futures","BTCUSDT",1654646422600,3.197,31123.1,31123.0,0.765]
["binance-futures","BTCUSDT",1654646422648,3.197,31123.1,31123.0,0.768]
["binance-futures","BTCUSDT",1654646422701,3.16,31123.1,31123.0,0.763]
["binance-futures","BTCUSDT",1654646422804,3.196,31123.1,31123.0,0.763]
["binance-futures","BTCUSDT",1654646422856,2.352,31123.1,31123.0,0.755]
["binance-futures","BTCUSDT",1654646422904,0.125,31121.6,31121.4,0.037]
["binance-futures","BTCUSDT",1654646422956,0.207,31121.3,31121.2,1.01]
["binance-futures","BTCUSDT",1654646423003,1.333,31121.3,31121.2,0.027]
["binance-futures","BTCUSDT",1654646423057,2.203,31121.3,31121.2,0.028]
["binance-futures","BTCUSDT",1654646423104,2.24,31121.3,31121.2,0.003]
["binance-futures","BTCUSDT",1654646423160,2.238,31121.3,31121.2,1.027]
["binance-futures","BTCUSDT",1654646423214,2.359,31121.3,31121.2,1.064]
["binance-futures","BTCUSDT",1654646423264,2.286,31121.3,31121.2,0.077]
["binance-futures","BTCUSDT",1654646423320,2.292,31121.3,31121.2,0.077]
["binance-futures","BTCUSDT",1654646423374,2.315,31121.3,31121.2,0.054]
["binance-futures","BTCUSDT",1654646423420,2.315,31121.3,31121.2,0.087]
["binance-futures","BTCUSDT",1654646423471,1.51,31121.3,31121.2,0.644]
["binance-futures","BTCUSDT",1654646423525,1.549,31121.3,31121.2,0.645]
["binance-futures","BTCUSDT",1654646423572,1.514,31121.3,31121.2,0.688]
["binance-futures","BTCUSDT",1654646423625,1.675,31121.3,31121.2,0.688]
["binance-futures","BTCUSDT",1654646423731,1.518,31121.3,31121.2,0.688]
["binance-futures","BTCUSDT",1654646423834,1.481,31121.3,31121.2,0.688]
["binance-futures","BTCUSDT",1654646423882,1.091,31121.3,31121.2,0.683]
["binance-futures","BTCUSDT",1654646423932,1.094,31121.3,31121.2,0.683]
["binance-futures","BTCUSDT",1654646423984,1.094,31121.3,31121.2,0.677]
["binance-futures","BTCUSDT",1654646424034,1.344,31121.3,31121.2,0.588]
["binance-futures","BTCUSDT",1654646424087,1.897,31121.3,31121.2,0.719]
["binance-futures","BTCUSDT",1654646424138,1.898,31121.3,31121.2,0.719]
["binance-futures","BTCUSDT",1654646424188,1.824,31121.3,31121.2,0.718]
["binance-futures","BTCUSDT",1654646424243,2.243,31121.3,31121.2,0.226]
["binance-futures","BTCUSDT",1654646424346,0.676,31118.4,31118.3,2.366]
["binance-futures","BTCUSDT",1654646424396,1.294,31118.4,31118.3,2.521]
["binance-futures","BTCUSDT",1654646424443,0.621,31118.4,31118.3,3.002]
["binance-futures","BTCUSDT",1654646424497,0.622,31118.4,31118.3,3.002]
["binance-futures","BTCUSDT",1654646424549,1.104,31118.4,31118.3,2.024]
["binance-futures","BTCUSDT",1654646424602,0.465,31118.4,31118.3,1.662]
["binance-futures","BTCUSDT",1654646424658,0.17,31118.4,31118.3,1.912]
["binance-futures","BTCUSDT",1654646424708,0.035,31118.4,31118.3,2.512]
["binance-futures","BTCUSDT",1654646424760,0.1,31118.4,31118.3,3.169]
["binance-futures","BTCUSDT",1654646424860,0.095,31118.4,31118.3,2.512]
["binance-futures","BTCUSDT",1654646424943,4.034,31112.8,31112.7,0.058]
["binance-futures","BTCUSDT",1654646424992,0.426,31112.6,31112.5,0.002]
["binance-futures","BTCUSDT",1654646425043,5.586,31112.6,31112.5,0.001]
["binance-futures","BTCUSDT",1654646425093,0.512,31111.7,31111.0,0.005]
["binance-futures","BTCUSDT",1654646425144,1.76,31111.7,31111.0,0.005]
["binance-futures","BTCUSDT",1654646425261,0.088,31105.3,31105.2,0.278]
["binance-futures","BTCUSDT",1654646425306,0.074,31105.8,31105.0,0.41]
["binance-futures","BTCUSDT",1654646425364,0.614,31105.0,31104.9,1.273]
["binance-futures","BTCUSDT",1654646425414,4.727,31105.0,31104.9,0.984]
["binance-futures","BTCUSDT",1654646425470,1.425,31105.0,31104.9,3.054]
["binance-futures","BTCUSDT",1654646425526,1.277,31105.0,31104.9,3.655]
["binance-futures","BTCUSDT",1654646425574,1.277,31105.0,31104.9,4.466]
["binance-futures","BTCUSDT",1654646425621,1.277,31105.0,31104.9,5.171]
["binance-futures","BTCUSDT",1654646425673,0.351,31105.0,31104.9,5.572]
["binance-futures","BTCUSDT",1654646425725,0.149,31105.5,31105.4,0.274]
["binance-futures","BTCUSDT",1654646425778,0.001,31106.3,31106.2,7.356]
["binance-futures","BTCUSDT",1654646425830,0.001,31106.3,31106.2,7.464]
["binance-futures","BTCUSDT",1654646425883,0.001,31106.3,31106.2,8.191]
["binance-futures","BTCUSDT",1654646425932,0.001,31106.3,31106.2,8.192]
["binance-futures","BTCUSDT",1654646425983,0.452,31106.7,31106.6,9.312]
["binance-futures","BTCUSDT",1654646426027,0.452,31106.7,31106.6,9.219]
["binance-futures","BTCUSDT",1654646426084,0.803,31106.7,31106.6,10.899]
["binance-futures","BTCUSDT",1654646426134,0.954,31106.7,31106.6,10.995]
["binance-futures","BTCUSDT",1654646426183,1.87,31106.7,31106.6,8.624]
["binance-futures","BTCUSDT",1654646426235,1.89,31106.7,31106.6,6.688]
["binance-futures","BTCUSDT",1654646426288,1.249,31106.7,31106.6,5.551]
["binance-futures","BTCUSDT",1654646426339,1.176,31106.7,31106.6,5.457]
["binance-futures","BTCUSDT",1654646426390,1.176,31106.7,31106.6,5.705]
["binance-futures","BTCUSDT",1654646426421,0.2,31103.8,31102.9,0.445]
["binance-futures","BTCUSDT",1654646426457,0.72,31100.3,31100.2,0.148]
["binance-futures","BTCUSDT",1654646426505,0.377,31100.8,31100.3,0.016]
["binance-futures","BTCUSDT",1654646426555,0.098,31100.7,31100.6,0.842]
["binance-futures","BTCUSDT",1654646426610,0.073,31100.6,31100.5,0.008]
["binance-futures","BTCUSDT",1654646426657,1.031,31100.5,31100.3,0.125]
["binance-futures","BTCUSDT",1654646426715,6.122,31100.1,31100.0,17.654]
["binance-futures","BTCUSDT",1654646426764,5.307,31100.1,31100.0,16.661]
["binance-futures","BTCUSDT",1654646426818,5.265,31100.1,31100.0,16.723]
["binance-futures","BTCUSDT",1654646426879,2.665,31100.1,31100.0,17.35]
["binance-futures","BTCUSDT",1654646426934,3.872,31100.1,31100.0,17.631]
["binance-futures","BTCUSDT",1654646427049,0.001,31095.0,31094.9,2.112]
["binance-futures","BTCUSDT",1654646427100,0.129,31097.9,31096.2,0.967]
["binance-futures","BTCUSDT",1654646427152,0.257,31098.2,31098.1,0.32]
["binance-futures","BTCUSDT",1654646427200,0.001,31099.8,31099.7,0.694]
["binance-futures","BTCUSDT",1654646427250,0.684,31099.9,31099.8,2.77]
["binance-futures","BTCUSDT",1654646427354,5.603,31094.0,31093.9,6.369]
["binance-futures","BTCUSDT",1654646427401,0.064,31099.9,31099.8,0.876]
["binance-futures","BTCUSDT",1654646427459,0.064,31099.9,31099.8,2.711]
["binance-futures","BTCUSDT",1654646427509,0.273,31099.9,31099.8,2.785]
["binance-futures","BTCUSDT",1654646427555,0.315,31099.9,31099.8,2.627]
["binance-futures","BTCUSDT",1654646427658,0.315,31099.9,31099.8,2.835]
["binance-futures","BTCUSDT",1654646427712,0.254,31099.9,31099.8,2.836]
["binance-futures","BTCUSDT",1654646427812,18.41,31094.0,31093.9,1.389]
["binance-futures","BTCUSDT",1654646427867,18.271,31094.0,31093.9,2.373]
["binance-futures","BTCUSDT",1654646427918,18.329,31094.0,31093.9,2.644]
["binance-futures","BTCUSDT",1654646427972,17.14,31094.0,31093.9,3.13]
["binance-futures","BTCUSDT",1654646428021,17.349,31094.0,31093.9,3.115]
["binance-futures","BTCUSDT",1654646428067,17.524,31094.0,31093.9,2.415]
["binance-futures","BTCUSDT",1654646428124,17.524,31094.0,31093.9,1.718]
["binance-futures","BTCUSDT",1654646428175,18.286,31094.0,31093.9,2.072]
["binance-futures","BTCUSDT",1654646428226,18.912,31094.0,31093.9,2.259]
["binance-futures","BTCUSDT",1654646428278,19.234,31094.0,31093.9,2.271]
["binance-futures","BTCUSDT",1654646428325,22.032,31094.0,31093.9,1.597]
["binance-futures","BTCUSDT",1654646428366,9.639,31093.6,31093.5,0.033]
["binance-futures","BTCUSDT",1654646428416,10.551,31093.6,31093.5,0.36]
["binance-futures","BTCUSDT",1654646428476,8.299,31093.6,31093.5,0.411]
["binance-futures","BTCUSDT",1654646428533,5.901,31093.6,31093.5,0.414]
["binance-futures","BTCUSDT",1654646428588,5.426,31093.6,31093.5,1.461]
["binance-futures","BTCUSDT",1654646428643,1.876,31092.8,31092.7,1.06]
["binance-futures","BTCUSDT",1654646428691,0.153,31092.8,31092.7,2.871]
["binance-futures","BTCUSDT",1654646428742,0.08,31092.8,31092.7,2.814]
["binance-futures","BTCUSDT",1654646428792,0.001,31092.9,31092.8,0.24]
["binance-futures","BTCUSDT",1654646428844,16.16,31094.0,31093.9,2.41]
["binance-futures","BTCUSDT",1654646428896,16.051,31094.0,31093.9,4.146]
["binance-futures","BTCUSDT",1654646428948,15.977,31094.0,31093.9,6.229]
["binance-futures","BTCUSDT",1654646428999,15.977,31094.0,31093.9,6.17]
["binance-futures","BTCUSDT",1654646429048,15.977,31094.0,31093.9,6.096]
["binance-futures","BTCUSDT",1654646429098,0.048,31094.2,31094.1,4.154]
["binance-futures","BTCUSDT",1654646429136,0.037,31095.0,31094.9,4.299]
["binance-futures","BTCUSDT",1654646429210,0.469,31098.4,31096.1,0.285]
["binance-futures","BTCUSDT",1654646429260,0.427,31098.4,31098.3,0.108]
["binance-futures","BTCUSDT",1654646429303,0.144,31099.0,31098.9,0.108]
["binance-futures","BTCUSDT",1654646429360,0.144,31099.0,31098.9,3.704]
["binance-futures","BTCUSDT",1654646429411,0.144,31099.0,31098.9,3.151]
["binance-futures","BTCUSDT",1654646429460,0.165,31099.0,31098.9,2.415]
["binance-futures","BTCUSDT",1654646429509,0.227,31099.0,31098.9,2.872]
["binance-futures","BTCUSDT",1654646429548,0.225,31099.0,31098.9,2.872]
["binance-futures","BTCUSDT",1654646429616,1.235,31099.0,31098.9,2.971]
["binance-futures","BTCUSDT",1654646429667,1.232,31099.0,31098.9,4.255]
["binance-futures","BTCUSDT",1654646429717,1.232,31099.0,31098.9,4.31]
["binance-futures","BTCUSDT",1654646429765,1.067,31099.0,31098.9,4.168]
["binance-futures","BTCUSDT",1654646429813,2.568,31099.0,31098.9,2.082]
["binance-futures","BTCUSDT",1654646429874,2.36,31099.0,31098.9,1.382]
["binance-futures","BTCUSDT",1654646429920,0.4,31095.6,31094.9,0.249]
["binance-futures","BTCUSDT",1654646429949,0.4,31093.3,31093.2,0.154]
["binance-futures","BTCUSDT",1654646430019,0.031,31092.1,31092.0,0.012]
["binance-futures","BTCUSDT",1654646430047,0.614,31089.4,31089.2,0.017]
["binance-futures","BTCUSDT",1654646430080,26.998,31086.0,31085.9,0.172]
["binance-futures","BTCUSDT",1654646430115,26.584,31086.0,31085.9,0.169]
["binance-futures","BTCUSDT",1654646430176,26.581,31086.0,31085.5,0.5]
["binance-futures","BTCUSDT",1654646430222,0.2,31085.6,31085.5,0.48]
["binance-futures","BTCUSDT",1654646430258,0.673,31085.6,31085.5,0.44]
["binance-futures","BTCUSDT",1654646430298,0.512,31085.5,31085.4,0.143]
["binance-futures","BTCUSDT",1654646430330,0.062,31085.5,31085.4,0.142]
["binance-futures","BTCUSDT",1654646430368,0.353,31085.5,31085.4,0.141]
["binance-futures","BTCUSDT",1654646430413,0.376,31085.5,31085.4,0.139]
["binance-futures","BTCUSDT",1654646430442,0.401,31085.5,31085.4,0.614]
["binance-futures","BTCUSDT",1654646430470,0.561,31085.5,31085.4,2.573]
["binance-futures","BTCUSDT",1654646430511,0.42,31085.5,31085.4,4.059]
["binance-futures","BTCUSDT",1654646430548,0.134,31085.6,31085.4,4.152]
["binance-futures","BTCUSDT",1654646430578,0.018,31085.5,31085.4,4.101]
["binance-futures","BTCUSDT",1654646430601,0.018,31085.5,31085.4,4.549]
["binance-futures","BTCUSDT",1654646430621,0.018,31085.5,31085.4,5.869]
["binance-futures","BTCUSDT",1654646430670,0.017,31085.5,31085.4,5.575]
["binance-futures","BTCUSDT",1654646430706,0.016,31085.5,31085.4,4.975]
["binance-futures","BTCUSDT",1654646430731,0.016,31085.5,31085.4,5.126]
["binance-futures","BTCUSDT",1654646430792,0.015,31085.5,31085.4,6.455]
["binance-futures","BTCUSDT",1654646430851,0.014,31085.5,31085.4,5.853]
["binance-futures","BTCUSDT",1654646430904,26.521,31086.0,31085.9,3.506]
["binance-futures","BTCUSDT",1654646430955,26.519,31086.0,31085.9,9.6]
["binance-futures","BTCUSDT",1654646431014,26.517,31086.0,31085.9,3.542]
["binance-futures","BTCUSDT",1654646431077,26.926,31086.0,31085.9,3.874]
["binance-futures","BTCUSDT",1654646431131,20.456,31086.0,31085.9,2.693]
["binance-futures","BTCUSDT",1654646431170,20.455,31086.0,31085.9,2.766]
["binance-futures","BTCUSDT",1654646431203,20.455,31086.0,31085.9,2.919]
["binance-futures","BTCUSDT",1654646431235,0.408,31086.0,31085.9,2.419]
["binance-futures","BTCUSDT",1654646431270,0.01,31086.0,31085.9,4.038]
["binance-futures","BTCUSDT",1654646431304,0.008,31086.0,31085.9,5.908]
["binance-futures","BTCUSDT",1654646431337,0.007,31086.0,31085.9,6.547]
["binance-futures","BTCUSDT",1654646431369,0.002,31086.0,31085.9,6.663]
["binance-futures","BTCUSDT",1654646431396,0.029,31088.5,31086.0,0.051]
["binance-futures","BTCUSDT",1654646431431,0.001,31088.5,31088.4,6.79]
["binance-futures","BTCUSDT",1654646431468,0.027,31089.2,31089.1,4.473]
["binance-futures","BTCUSDT",1654646431495,0.028,31089.2,31089.1,4.742]
["binance-futures","BTCUSDT",1654646431528,0.027,31089.2,31089.1,6.632]
["binance-futures","BTCUSDT",1654646431560,0.027,31089.2,31089.1,6.741]
["binance-futures","BTCUSDT",1654646431595,0.028,31089.2,31089.1,6.897]
["binance-futures","BTCUSDT",1654646431630,1.045,31089.2,31089.1,5.634]
["binance-futures","BTCUSDT",1654646431663,1.045,31089.2,31089.1,4.465]
["binance-futures","BTCUSDT",1654646431718,0.995,31082.9,31082.8,0.005]
["binance-futures","BTCUSDT",1654646431746,1.406,31082.7,31081.8,0.51]
["binance-futures","BTCUSDT",1654646431775,0.855,31081.9,31081.8,0.506]
["binance-futures","BTCUSDT",1654646431808,0.208,31081.9,31081.8,0.631]
["binance-futures","BTCUSDT",1654646431854,0.025,31082.6,31081.9,0.2]
["binance-futures","BTCUSDT",1654646431922,0.675,31081.4,31080.8,0.125]
["binance-futures","BTCUSDT",1654646431952,0.021,31082.7,31082.6,0.154]
["binance-futures","BTCUSDT",1654646431990,0.021,31082.7,31082.6,1.126]
["binance-futures","BTCUSDT",1654646432060,0.022,31082.7,31082.6,1.126]
["binance-futures","BTCUSDT",1654646432089,0.001,31082.7,31082.6,1.116]
["binance-futures","BTCUSDT",1654646432120,0.001,31082.7,31082.6,1.117]
["binance-futures","BTCUSDT",1654646432184,0.002,31082.7,31082.6,0.599]
["binance-futures","BTCUSDT",1654646432217,0.002,31082.7,31082.6,0.724]
["binance-futures","BTCUSDT",1654646432251,0.002,31082.7,31082.6,1.986]
["binance-futures","BTCUSDT",1654646432285,0.015,31084.9,31082.8,0.05]
["binance-futures","BTCUSDT",1654646432320,0.015,31084.9,31083.0,3.373]
["binance-futures","BTCUSDT",1654646432352,0.015,31084.9,31083.0,3.23]
["binance-futures","BTCUSDT",1654646432385,0.015,31084.9,31083.0,3.339]
["binance-futures","BTCUSDT",1654646432446,0.015,31084.9,31083.0,3.341]
["binance-futures","BTCUSDT",1654646432481,0.015,31084.9,31083.0,3.283]
["binance-futures","BTCUSDT",1654646432516,0.002,31083.1,31083.0,3.421]
["binance-futures","BTCUSDT",1654646432614,0.002,31083.1,31083.0,3.081]
["binance-futures","BTCUSDT",1654646432667,0.002,31083.1,31083.0,2.649]
["binance-futures","BTCUSDT",1654646432719,0.002,31083.1,31083.0,3.307]
["binance-futures","BTCUSDT",1654646432773,0.756,31083.1,31083.0,2.983]
["binance-futures","BTCUSDT",1654646432822,3.187,31083.1,31083.0,1.317]
["binance-futures","BTCUSDT",1654646432921,0.422,31079.1,31079.0,0.425]
["binance-futures","BTCUSDT",1654646432970,0.012,31079.2,31079.0,2.762]
["binance-futures","BTCUSDT",1654646433019,0.001,31080.4,31080.3,3.279]
["binance-futures","BTCUSDT",1654646433066,0.011,31081.1,31080.3,2.034]
["binance-futures","BTCUSDT",1654646433128,0.628,31081.1,31081.0,2.048]
["binance-futures","BTCUSDT",1654646433179,0.011,31081.1,31081.0,2.166]
["binance-futures","BTCUSDT",1654646433228,0.011,31081.1,31081.0,1.581]
["binance-futures","BTCUSDT",1654646433280,0.125,31082.3,31081.2,0.053]
["binance-futures","BTCUSDT",1654646433376,0.232,31079.4,31079.3,0.002]
["binance-futures","BTCUSDT",1654646433431,0.5,31079.1,31079.0,0.125]
["binance-futures","BTCUSDT",1654646433486,1.052,31077.9,31077.8,0.786]
["binance-futures","BTCUSDT",1654646433532,0.511,31077.9,31077.8,0.847]
["binance-futures","BTCUSDT",1654646433586,0.518,31077.9,31077.8,0.888]
["binance-futures","BTCUSDT",1654646433634,0.502,31077.9,31077.8,2.287]
["binance-futures","BTCUSDT",1654646433682,0.102,31077.5,31077.4,0.849]
["binance-futures","BTCUSDT",1654646433735,1.105,31077.5,31077.4,2.049]
["binance-futures","BTCUSDT",1654646433786,0.985,31077.5,31077.4,2.394]
["binance-futures","BTCUSDT",1654646433833,2.203,31076.3,31075.4,0.107]
["binance-futures","BTCUSDT",1654646433885,1.114,31076.3,31076.2,1.484]
["binance-futures","BTCUSDT",1654646433934,0.675,31076.3,31076.2,1.483]
["binance-futures","BTCUSDT",1654646433989,1.356,31076.3,31076.2,1.733]
["binance-futures","BTCUSDT",1654646434039,1.613,31076.3,31076.2,1.733]
["binance-futures","BTCUSDT",1654646434089,0.006,31076.4,31076.3,7.513]
["binance-futures","BTCUSDT",1654646434140,0.001,31080.3,31077.6,0.12]
["binance-futures","BTCUSDT",1654646434191,0.068,31078.9,31077.7,0.001]
["binance-futures","BTCUSDT",1654646434247,0.546,31076.5,31076.4,0.014]
["binance-futures","BTCUSDT",1654646434294,1.877,31076.4,31076.3,3.102]
["binance-futures","BTCUSDT",1654646434345,1.787,31076.4,31076.3,3.012]
["binance-futures","BTCUSDT",1654646434388,1.516,31076.3,31076.2,1.28]
["binance-futures","BTCUSDT",1654646434443,2.226,31076.3,31076.2,1.688]
["binance-futures","BTCUSDT",1654646434498,3.504,31076.3,31076.2,1.704]
["binance-futures","BTCUSDT",1654646434545,3.246,31076.3,31076.2,1.71]
["binance-futures","BTCUSDT",1654646434600,3.09,31076.3,31076.2,1.667]
["binance-futures","BTCUSDT",1654646434648,3.038,31076.3,31076.2,1.667]
["binance-futures","BTCUSDT",1654646434749,1.73,31073.7,31073.6,2.897]
["binance-futures","BTCUSDT",1654646434796,1.342,31073.7,31073.6,2.907]
["binance-futures","BTCUSDT",1654646434851,0.556,31073.7,31073.6,2.907]
["binance-futures","BTCUSDT",1654646434899,0.016,31075.9,31075.8,1.195]
["binance-futures","BTCUSDT",1654646434951,0.06,31075.9,31075.8,0.042]
["binance-futures","BTCUSDT",1654646435001,1.539,31073.7,31073.6,1.84]
["binance-futures","BTCUSDT",1654646435049,1.537,31073.7,31073.6,1.727]
["binance-futures","BTCUSDT",1654646435098,0.358,31073.4,31073.3,0.081]
["binance-futures","BTCUSDT",1654646435156,1.665,31073.4,31073.3,0.109]
["binance-futures","BTCUSDT",1654646435205,0.958,31073.4,31073.3,0.063]
["binance-futures","BTCUSDT",1654646435255,0.133,31073.4,31073.3,0.468]
["binance-futures","BTCUSDT",1654646435310,0.199,31072.9,31072.8,0.479]
["binance-futures","BTCUSDT",1654646435359,1.225,31072.8,31072.7,0.011]
["binance-futures","BTCUSDT",1654646435412,0.94,31072.8,31072.7,0.252]
["binance-futures","BTCUSDT",1654646435461,0.94,31072.8,31072.6,0.069]
["binance-futures","BTCUSDT",1654646435510,1.197,31072.6,31072.5,1.519]
["binance-futures","BTCUSDT",1654646435561,1.369,31072.6,31072.5,1.525]
["binance-futures","BTCUSDT",1654646435613,0.788,31072.6,31072.5,1.464]
["binance-futures","BTCUSDT",1654646435667,0.788,31072.6,31072.5,1.411]
["binance-futures","BTCUSDT",1654646435712,0.788,31072.6,31072.5,2.314]
["binance-futures","BTCUSDT",1654646435766,0.522,31072.6,31072.5,2.314]
["binance-futures","BTCUSDT",1654646435820,0.289,31072.6,31072.5,3.933]
["binance-futures","BTCUSDT",1654646435868,0.247,31072.6,31072.5,4.813]
["binance-futures","BTCUSDT",1654646435921,0.002,31073.4,31073.3,0.525]
["binance-futures","BTCUSDT",1654646435967,0.036,31075.0,31074.9,0.24]
["binance-futures","BTCUSDT",1654646436012,0.029,31075.0,31074.9,0.24]
["binance-futures","BTCUSDT",1654646436071,0.029,31075.0,31074.9,1.318]
["binance-futures","BTCUSDT",1654646436116,0.314,31076.1,31076.0,0.256]
["binance-futures","BTCUSDT",1654646436168,0.415,31076.1,31076.0,0.36]
["binance-futures","BTCUSDT",1654646436222,0.415,31076.1,31076.0,0.257]
["binance-futures","BTCUSDT",1654646436272,2.105,31076.1,31076.0,0.098]
["binance-futures","BTCUSDT",1654646436320,2.217,31076.1,31076.0,0.078]
["binance-futures","BTCUSDT",1654646436371,2.143,31076.1,31076.0,0.805]
["binance-futures","BTCUSDT",1654646436425,5.699,31076.1,31076.0,0.643]
["binance-futures","BTCUSDT",1654646436476,5.744,31076.1,31076.0,0.609]
["binance-futures","BTCUSDT",1654646436529,5.736,31076.1,31076.0,0.632]
["binance-futures","BTCUSDT",1654646436574,5.189,31076.1,31076.0,0.858]
["binance-futures","BTCUSDT",1654646436629,5.186,31076.1,31076.0,0.348]
["binance-futures","BTCUSDT",1654646436681,5.112,31076.1,31076.0,0.348]
["binance-futures","BTCUSDT",1654646436730,5.318,31076.1,31076.0,0.398]
["binance-futures","BTCUSDT",1654646436781,0.255,31074.2,31074.1,0.42]
["binance-futures","BTCUSDT",1654646436836,0.255,31073.4,31073.3,0.196]
["binance-futures","BTCUSDT",1654646436883,2.209,31073.4,31073.3,0.001]
["binance-futures","BTCUSDT",1654646436934,1.451,31073.4,31073.3,0.919]
["binance-futures","BTCUSDT",1654646436985,1.923,31072.7,31072.6,0.22]
["binance-futures","BTCUSDT",1654646437030,1.045,31072.6,31072.5,2.443]
["binance-futures","BTCUSDT",1654646437083,1.03,31072.6,31072.5,2.45]
["binance-futures","BTCUSDT",1654646437138,0.859,31072.6,31072.5,3.318]
["binance-futures","BTCUSDT",1654646437189,0.703,31072.6,31072.5,3.325]
["binance-futures","BTCUSDT",1654646437235,0.249,31072.6,31072.5,2.693]
["binance-futures","BTCUSDT",1654646437284,0.104,31072.6,31072.5,1.499]
["binance-futures","BTCUSDT",1654646437335,0.234,31072.6,31072.5,3.296]
["binance-futures","BTCUSDT",1654646437390,0.217,31072.7,31072.6,0.412]
["binance-futures","BTCUSDT",1654646437435,0.217,31072.7,31072.6,0.719]
["binance-futures","BTCUSDT",1654646437490,0.032,31075.3,31072.6,0.742]
["binance-futures","BTCUSDT",1654646437538,0.255,31072.0,31071.9,0.012]
["binance-futures","BTCUSDT",1654646437561,0.244,31072.0,31071.7,1.834]
["binance-futures","BTCUSDT",1654646437600,0.102,31071.8,31071.6,1.172]
["binance-futures","BTCUSDT",1654646437614,1.809,31071.8,31071.6,1.137]
["binance-futures","BTCUSDT",1654646437661,0.886,31071.7,31071.6,1.137]
["binance-futures","BTCUSDT",1654646437720,1.322,31071.7,31071.6,1.136]
["binance-futures","BTCUSDT",1654646437756,2.576,31071.7,31071.6,1.131]
["binance-futures","BTCUSDT",1654646437796,2.912,31071.7,31071.6,1.131]
["binance-futures","BTCUSDT",1654646437818,1.609,31071.7,31071.6,1.994]
["binance-futures","BTCUSDT",1654646437868,1.382,31071.7,31071.6,1.994]
["binance-futures","BTCUSDT",1654646437914,1.382,31071.7,31071.6,2.034]
["binance-futures","BTCUSDT",1654646437970,1.265,31071.7,31071.6,2.033]
["binance-futures","BTCUSDT",1654646438020,0.865,31071.7,31071.6,2.062]
["binance-futures","BTCUSDT",1654646438065,1.081,31071.7,31071.6,2.059]
["binance-futures","BTCUSDT",1654646438106,0.4,31072.6,31072.5,4.45]
["binance-futures","BTCUSDT",1654646438113,0.4,31072.6,31072.5,4.405]
["binance-futures","BTCUSDT",1654646438164,0.4,31072.6,31072.5,4.401]
["binance-futures","BTCUSDT",1654646438221,0.102,31072.7,31072.5,4.401]
["binance-futures","BTCUSDT",1654646438264,0.101,31072.7,31072.6,0.006]
["binance-futures","BTCUSDT",1654646438312,0.004,31073.7,31073.1,0.512]
["binance-futures","BTCUSDT",1654646438369,0.036,31076.4,31076.1,0.256]
["binance-futures","BTCUSDT",1654646438400,0.074,31078.0,31076.1,0.255]
["binance-futures","BTCUSDT",1654646438471,0.001,31076.5,31075.3,0.189]
["binance-futures","BTCUSDT",1654646438503,0.098,31077.3,31075.3,0.189]
["binance-futures","BTCUSDT",1654646438539,0.098,31077.3,31075.3,0.029]
["binance-futures","BTCUSDT",1654646438573,0.096,31077.3,31077.2,1.142]
["binance-futures","BTCUSDT",1654646438630,0.096,31077.3,31077.2,2.57]
["binance-futures","BTCUSDT",1654646438658,0.916,31077.3,31077.2,2.876]
["binance-futures","BTCUSDT",1654646438693,2.804,31077.3,31077.2,2.876]
["binance-futures","BTCUSDT",1654646438730,2.905,31077.3,31077.2,0.494]
["binance-futures","BTCUSDT",1654646438768,1.842,31077.3,31077.2,0.213]
["binance-futures","BTCUSDT",1654646438799,2.385,31077.3,31076.2,0.68]
["binance-futures","BTCUSDT",1654646438835,2.835,31077.3,31077.2,0.181]
["binance-futures","BTCUSDT",1654646438870,4.446,31077.3,31077.2,0.282]
["binance-futures","BTCUSDT",1654646438903,4.031,31077.3,31077.2,0.289]
["binance-futures","BTCUSDT",1654646438928,3.711,31077.3,31077.2,0.293]
["binance-futures","BTCUSDT",1654646438962,2.41,31077.3,31077.2,0.112]
["binance-futures","BTCUSDT",1654646438995,1.51,31077.3,31077.2,0.149]
["binance-futures","BTCUSDT",1654646439033,0.668,31077.3,31077.2,0.149]
["binance-futures","BTCUSDT",1654646439064,0.748,31077.3,31077.2,0.922]
["binance-futures","BTCUSDT",1654646439093,0.498,31077.3,31077.2,1.05]
["binance-futures","BTCUSDT",1654646439125,0.638,31077.3,31077.2,1.376]
["binance-futures","BTCUSDT",1654646439158,0.638,31077.3,31077.2,1.382]
["binance-futures","BTCUSDT",1654646439185,0.504,31077.3,31077.2,1.943]
["binance-futures","BTCUSDT",1654646439211,0.016,31080.0,31079.5,0.051]
["binance-futures","BTCUSDT",1654646439234,0.016,31080.0,31079.5,0.05]
["binance-futures","BTCUSDT",1654646439271,0.004,31082.2,31080.5,0.409]
["binance-futures","BTCUSDT",1654646439304,0.075,31085.4,31080.5,0.409]
["binance-futures","BTCUSDT",1654646439335,0.29,31083.0,31080.5,0.559]
["binance-futures","BTCUSDT",1654646439362,0.289,31083.0,31082.1,0.142]
["binance-futures","BTCUSDT",1654646439382,0.499,31082.7,31082.3,0.36]
["binance-futures","BTCUSDT",1654646439416,0.497,31082.7,31082.5,0.001]
["binance-futures","BTCUSDT",1654646439439,0.497,31082.7,31082.5,0.241]
["binance-futures","BTCUSDT",1654646439492,0.08,31085.9,31085.6,0.19]
["binance-futures","BTCUSDT",1654646439518,0.28,31085.9,31085.5,0.257]
["binance-futures","BTCUSDT",1654646439586,0.279,31085.9,31085.7,0.168]
["binance-futures","BTCUSDT",1654646439619,0.669,31089.6,31089.5,0.819]
["binance-futures","BTCUSDT",1654646439650,0.289,31089.2,31089.1,0.819]
["binance-futures","BTCUSDT",1654646439718,0.501,31089.9,31089.1,1.179]
["binance-futures","BTCUSDT",1654646439748,0.5,31089.9,31089.6,0.343]
["binance-futures","BTCUSDT",1654646439785,0.032,31090.2,31089.6,0.951]
["binance-futures","BTCUSDT",1654646439820,0.032,31090.2,31089.6,1.345]
["binance-futures","BTCUSDT",1654646439848,1.111,31089.7,31089.6,0.192]
["binance-futures","BTCUSDT",1654646439881,1.802,31089.7,31089.6,0.791]
["binance-futures","BTCUSDT",1654646439914,1.826,31089.7,31089.6,0.683]
["binance-futures","BTCUSDT",1654646439946,0.969,31089.7,31089.6,0.807]
["binance-futures","BTCUSDT",1654646439977,0.969,31089.7,31089.6,0.801]
["binance-futures","BTCUSDT",1654646440016,2.391,31089.7,31089.6,0.772]
["binance-futures","BTCUSDT",1654646440046,2.816,31089.7,31089.6,1.579]
["binance-futures","BTCUSDT",1654646440085,2.116,31089.7,31089.6,1.572]
["binance-futures","BTCUSDT",1654646440116,2.116,31089.7,31089.6,0.999]
["binance-futures","BTCUSDT",1654646440172,2.816,31089.7,31089.6,0.999]
["binance-futures","BTCUSDT",1654646440213,2.816,31089.7,31089.6,1.345]
["binance-futures","BTCUSDT",1654646440243,3.216,31089.7,31089.6,1.895]
["binance-futures","BTCUSDT",1654646440276,3.316,31089.7,31089.6,2.024]
["binance-futures","BTCUSDT",1654646440313,3.279,31089.7,31089.6,2.008]
["binance-futures","BTCUSDT",1654646440377,1.333,31079.1,31079.0,1.027]
["binance-futures","BTCUSDT",1654646440398,3.165,31079.1,31079.0,0.4]
["binance-futures","BTCUSDT",1654646440426,2.653,31079.1,31079.0,1.771]
["binance-futures","BTCUSDT",1654646440458,2.654,31079.1,31079.0,1.63]
["binance-futures","BTCUSDT",1654646440486,2.522,31079.1,31079.0,1.831]
["binance-futures","BTCUSDT",1654646440521,2.522,31079.1,31079.0,2.539]
["binance-futures","BTCUSDT",1654646440553,1.602,31079.1,31079.0,3.381]
["binance-futures","BTCUSDT",1654646440584,1.998,31079.1,31079.0,2.988]
["binance-futures","BTCUSDT",1654646440613,2.316,31079.1,31079.0,2.717]
["binance-futures","BTCUSDT",1654646440652,2.741,31079.1,31079.0,2.799]
["binance-futures","BTCUSDT",1654646440686,2.716,31079.1,31079.0,2.316]
["binance-futures","BTCUSDT",1654646440721,2.836,31079.1,31079.0,2.317]
["binance-futures","BTCUSDT",1654646440761,2.836,31079.1,31079.0,2.341]
["binance-futures","BTCUSDT",1654646440798,3.117,31079.1,31079.0,2.246]
["binance-futures","BTCUSDT",1654646440829,3.117,31079.1,31079.0,3.255]
["binance-futures","BTCUSDT",1654646440867,3.154,31079.1,31079.0,2.509]
["binance-futures","BTCUSDT",1654646440899,3.154,31079.1,31079.0,2.185]
["binance-futures","BTCUSDT",1654646440931,2.424,31079.1,31079.0,2.247]
["binance-futures","BTCUSDT",1654646440967,1.265,31079.1,31079.0,2.247]
["binance-futures","BTCUSDT",1654646440997,1.25,31079.1,31079.0,2.451]
["binance-futures","BTCUSDT",1654646441027,1.25,31079.1,31079.0,2.488]
["binance-futures","BTCUSDT",1654646441125,1.05,31079.1,31079.0,0.003]
["binance-futures","BTCUSDT",1654646441159,0.768,31078.1,31077.3,0.441]
["binance-futures","BTCUSDT",1654646441192,0.032,31078.0,31077.5,0.002]
["binance-futures","BTCUSDT",1654646441219,0.074,31077.7,31077.6,0.086]
["binance-futures","BTCUSDT",1654646441255,0.12,31077.5,31077.4,0.594]
["binance-futures","BTCUSDT",1654646441294,2.734,31077.5,31077.4,1.174]
["binance-futures","BTCUSDT",1654646441325,2.235,31077.5,31077.4,1.088]
["binance-futures","BTCUSDT",1654646441356,3.092,31077.5,31077.4,1.088]
["binance-futures","BTCUSDT",1654646441394,4.542,31077.5,31077.4,1.007]
["binance-futures","BTCUSDT",1654646441431,2.118,31077.5,31077.4,1.03]
["binance-futures","BTCUSDT",1654646441462,2.818,31077.5,31077.4,0.62]
["binance-futures","BTCUSDT",1654646441522,2.674,31077.5,31077.4,0.638]
["binance-futures","BTCUSDT",1654646441579,1.9,31077.5,31077.4,0.639]
["binance-futures","BTCUSDT",1654646441627,2.128,31077.5,31077.4,0.639]
["binance-futures","BTCUSDT",1654646441679,1.511,31077.5,31077.4,1.488]
["binance-futures","BTCUSDT",1654646441730,1.336,31077.5,31077.4,1.505]
["binance-futures","BTCUSDT",1654646441779,1.158,31077.5,31077.4,2.444]
["binance-futures","BTCUSDT",1654646441834,1.158,31077.5,31077.4,2.978]
["binance-futures","BTCUSDT",1654646442034,1.084,31077.5,31077.4,2.941]
["binance-futures","BTCUSDT",1654646442081,1.084,31077.5,31077.4,3.018]
["binance-futures","BTCUSDT",1654646442140,0.084,31077.5,31077.4,3.067]
["binance-futures","BTCUSDT",1654646442189,0.063,31077.5,31077.4,3.077]
["binance-futures","BTCUSDT",1654646442231,0.001,31077.5,31077.4,3.067]
["binance-futures","BTCUSDT",1654646442287,0.001,31077.5,31077.4,5.37]
["binance-futures","BTCUSDT",1654646442342,0.001,31077.5,31077.4,5.684]
["binance-futures","BTCUSDT",1654646442392,0.001,31077.5,31077.4,6.807]
["binance-futures","BTCUSDT",1654646442445,0.001,31077.5,31077.4,6.846]
["binance-futures","BTCUSDT",1654646442498,0.001,31077.5,31077.4,6.847]
["binance-futures","BTCUSDT",1654646442573,0.571,31081.0,31080.9,1.139]
["binance-futures","BTCUSDT",1654646442605,0.051,31077.5,31077.4,1.599]
["binance-futures","BTCUSDT",1654646442634,1.537,31077.5,31077.4,2.459]
["binance-futures","BTCUSDT",1654646442672,1.537,31077.5,31077.4,2.507]
["binance-futures","BTCUSDT",1654646442698,1.513,31077.5,31077.4,3.304]
["binance-futures","BTCUSDT",1654646442770,0.235,31082.8,31082.7,0.972]
["binance-futures","BTCUSDT",1654646442800,1.987,31082.8,31082.7,0.085]
["binance-futures","BTCUSDT",1654646442830,6.066,31082.8,31082.7,0.546]
["binance-futures","BTCUSDT",1654646442865,5.992,31082.8,31082.7,0.24]
["binance-futures","BTCUSDT",1654646442898,5.918,31082.8,31082.7,0.24]
["binance-futures","BTCUSDT",1654646442930,6.069,31082.8,31082.7,0.24]
["binance-futures","BTCUSDT",1654646442962,6.059,31082.8,31082.7,0.312]
["binance-futures","BTCUSDT",1654646442996,4.568,31082.8,31082.7,0.219]
["binance-futures","BTCUSDT",1654646443028,4.068,31082.8,31082.7,0.217]
["binance-futures","BTCUSDT",1654646443061,4.273,31082.8,31082.7,0.223]
["binance-futures","BTCUSDT",1654646443095,4.248,31082.8,31082.7,0.223]
["binance-futures","BTCUSDT",1654646443128,4.258,31082.8,31082.7,0.216]
["binance-futures","BTCUSDT",1654646443159,4.249,31082.8,31082.7,0.216]
["binance-futures","BTCUSDT",1654646443192,4.233,31082.8,31082.7,0.214]
["binance-futures","BTCUSDT",1654646443225,3.416,31082.8,31082.7,1.122]
["binance-futures","BTCUSDT",1654646443253,1.693,31082.8,31082.7,1.145]
["binance-futures","BTCUSDT",1654646443274,0.063,31082.8,31082.7,1.645]
["binance-futures","BTCUSDT",1654646443302,0.062,31085.8,31083.8,0.051]
["binance-futures","BTCUSDT",1654646443325,0.059,31087.6,31087.5,1.113]
["binance-futures","BTCUSDT",1654646443354,0.059,31087.6,31087.5,1.215]
["binance-futures","BTCUSDT",1654646443382,0.859,31087.6,31087.5,1.504]
["binance-futures","BTCUSDT",1654646443413,1.377,31087.6,31087.5,1.468]
["binance-futures","BTCUSDT",1654646443443,0.562,31087.6,31087.5,1.445]
["binance-futures","BTCUSDT",1654646443471,0.001,31087.6,31087.5,4.017]
["binance-futures","BTCUSDT",1654646443536,0.804,31087.6,31087.5,3.43]
["binance-futures","BTCUSDT",1654646443599,0.764,31087.6,31087.5,3.619]
["binance-futures","BTCUSDT",1654646443725,0.662,31087.6,31087.5,3.957]
["binance-futures","BTCUSDT",1654646443777,0.662,31087.6,31087.5,4.115]
["binance-futures","BTCUSDT",1654646443830,0.662,31087.6,31087.5,3.069]
["binance-futures","BTCUSDT",1654646443885,1.277,31087.6,31087.5,3.447]
["binance-futures","BTCUSDT",1654646443934,1.351,31087.6,31087.5,3.447]
["binance-futures","BTCUSDT",1654646444038,2.551,31087.6,31087.5,3.338]
["binance-futures","BTCUSDT",1654646444090,2.951,31087.6,31087.5,3.274]
["binance-futures","BTCUSDT",1654646444139,3.651,31087.6,31087.5,3.074]
["binance-futures","BTCUSDT",1654646444189,0.499,31085.0,31082.7,0.04]
["binance-futures","BTCUSDT",1654646444230,0.256,31080.4,31080.3,0.012]
["binance-futures","BTCUSDT",1654646444259,1.774,31080.4,31080.3,1.059]
["binance-futures","BTCUSDT",1654646444343,1.664,31080.4,31080.3,2.699]
["binance-futures","BTCUSDT",1654646444391,0.032,31080.4,31080.3,1.25]
["binance-futures","BTCUSDT",1654646444438,0.026,31080.4,31080.3,3.077]
["binance-futures","BTCUSDT",1654646444495,0.826,31080.4,31080.3,3.484]
["binance-futures","BTCUSDT",1654646444538,0.826,31080.4,31080.3,3.436]
["binance-futures","BTCUSDT",1654646444594,0.826,31080.4,31080.3,3.28]
["binance-futures","BTCUSDT",1654646444649,0.826,31080.4,31080.3,3.272]
["binance-futures","BTCUSDT",1654646444698,0.794,31080.4,31080.3,3.272]
["binance-futures","BTCUSDT",1654646444749,0.719,31080.4,31080.3,3.349]
["binance-futures","BTCUSDT",1654646444853,0.719,31080.4,31080.3,3.223]
["binance-futures","BTCUSDT",1654646444959,0.718,31080.4,31080.3,3.183]
["binance-futures","BTCUSDT",1654646445007,0.718,31080.4,31080.3,3.106]
["binance-futures","BTCUSDT",1654646445060,0.653,31083.9,31083.8,0.87]
["binance-futures","BTCUSDT",1654646445162,0.653,31083.9,31083.8,1.07]
["binance-futures","BTCUSDT",1654646445213,0.653,31083.9,31083.8,1.973]
["binance-futures","BTCUSDT",1654646445259,0.653,31083.9,31083.8,2.01]
["binance-futures","BTCUSDT",1654646445305,0.021,31084.9,31084.8,1.815]
["binance-futures","BTCUSDT",1654646445362,0.021,31084.9,31084.8,2.336]
["binance-futures","BTCUSDT",1654646445413,0.034,31084.9,31084.8,2.655]
["binance-futures","BTCUSDT",1654646445461,0.108,31087.1,31087.0,0.972]
["binance-futures","BTCUSDT",1654646445515,0.107,31087.1,31087.0,1.001]
["binance-futures","BTCUSDT",1654646445567,0.125,31087.1,31087.0,0.341]
["binance-futures","BTCUSDT",1654646445615,0.637,31087.1,31087.0,1.415]
["binance-futures","BTCUSDT",1654646445668,1.161,31087.1,31087.0,1.128]
["binance-futures","BTCUSDT",1654646445722,4.112,31087.1,31087.0,1.728]
["binance-futures","BTCUSDT",1654646445772,3.842,31087.1,31087.0,1.544]
["binance-futures","BTCUSDT",1654646445824,4.242,31087.1,31087.0,1.095]
["binance-futures","BTCUSDT",1654646445871,4.242,31087.1,31087.0,1.212]
["binance-futures","BTCUSDT",1654646445927,4.942,31087.1,31087.0,1.331]
["binance-futures","BTCUSDT",1654646445976,4.942,31087.1,31087.0,1.349]
["binance-futures","BTCUSDT",1654646446029,6.427,31087.1,31087.0,1.349]
["binance-futures","BTCUSDT",1654646446082,5.131,31087.1,31087.0,1.345]
["binance-futures","BTCUSDT",1654646446132,4.347,31087.1,31087.0,1.345]
["binance-futures","BTCUSDT",1654646446187,4.347,31087.1,31087.0,1.327]
["binance-futures","BTCUSDT",1654646446279,0.024,31078.9,31077.3,0.309]
["binance-futures","BTCUSDT",1654646446330,0.513,31078.4,31077.6,0.028]
["binance-futures","BTCUSDT",1654646446378,0.008,31077.7,31077.6,0.05]
["binance-futures","BTCUSDT",1654646446442,0.001,31078.4,31078.3,0.36]
["binance-futures","BTCUSDT",1654646446495,0.001,31078.4,31078.3,2.347]
["binance-futures","BTCUSDT",1654646446544,0.013,31079.3,31079.2,1.578]
["binance-futures","BTCUSDT",1654646446599,0.759,31079.5,31079.4,1.161]
["binance-futures","BTCUSDT",1654646446646,1.596,31079.5,31079.4,0.943]
["binance-futures","BTCUSDT",1654646446699,2.018,31079.5,31079.4,0.912]
["binance-futures","BTCUSDT",1654646446749,1.982,31079.5,31079.4,0.915]
["binance-futures","BTCUSDT",1654646446799,2.019,31079.5,31079.4,0.915]
["binance-futures","BTCUSDT",1654646446852,1.907,31079.5,31079.4,0.952]
["binance-futures","BTCUSDT",1654646446905,1.868,31079.5,31079.4,1.113]
["binance-futures","BTCUSDT",1654646446951,1.242,31079.5,31079.4,1.159]
["binance-futures","BTCUSDT",1654646446999,0.424,31080.4,31079.4,4.193]
["binance-futures","BTCUSDT",1654646447052,0.15,31080.4,31080.3,5.671]
["binance-futures","BTCUSDT",1654646447109,0.15,31080.4,31080.3,7.266]
["binance-futures","BTCUSDT",1654646447157,0.144,31080.4,31080.3,7.537]
["binance-futures","BTCUSDT",1654646447211,0.144,31080.4,31080.3,7.456]
["binance-futures","BTCUSDT",1654646447252,0.146,31080.4,31080.3,10.293]
["binance-futures","BTCUSDT",1654646447312,0.098,31080.4,31080.3,10.686]
["binance-futures","BTCUSDT",1654646447359,0.288,31086.3,31086.2,2.662]
["binance-futures","BTCUSDT",1654646447462,0.001,31083.1,31082.2,1.009]
["binance-futures","BTCUSDT",1654646447513,0.779,31085.7,31085.6,0.63]
["binance-futures","BTCUSDT",1654646447563,0.626,31085.7,31085.6,0.324]
["binance-futures","BTCUSDT",1654646447615,0.663,31085.7,31085.6,0.319]
["binance-futures","BTCUSDT",1654646447666,2.91,31085.7,31085.6,0.335]
["binance-futures","BTCUSDT",1654646447717,3.816,31085.7,31085.6,0.334]
["binance-futures","BTCUSDT",1654646447773,3.816,31085.7,31085.6,0.341]
["binance-futures","BTCUSDT",1654646447823,3.816,31085.7,31085.6,0.135]
["binance-futures","BTCUSDT",1654646447929,3.662,31085.7,31085.6,0.135]
["binance-futures","BTCUSDT",1654646447979,3.635,31085.7,31085.6,0.095]
["binance-futures","BTCUSDT",1654646448028,2.972,31085.7,31085.6,0.688]
["binance-futures","BTCUSDT",1654646448077,3.662,31085.7,31085.6,0.64]
["binance-futures","BTCUSDT",1654646448130,3.636,31085.7,31085.6,0.749]
["binance-futures","BTCUSDT",1654646448175,3.311,31085.7,31085.6,1.38]
["binance-futures","BTCUSDT",1654646448231,4.011,31085.7,31085.6,1.04]
["binance-futures","BTCUSDT",1654646448331,0.6,31078.6,31078.5,1.142]
["binance-futures","BTCUSDT",1654646448379,0.563,31078.6,31078.5,1.729]
["binance-futures","BTCUSDT",1654646448429,1.226,31078.6,31078.5,4.233]
["binance-futures","BTCUSDT",1654646448480,0.678,31078.6,31078.5,6.885]
["binance-futures","BTCUSDT",1654646448541,0.684,31078.6,31078.5,7.2]
["binance-futures","BTCUSDT",1654646448598,0.684,31078.6,31078.5,7.198]
["binance-futures","BTCUSDT",1654646448641,0.684,31078.6,31078.5,6.374]
["binance-futures","BTCUSDT",1654646448696,0.684,31078.6,31078.5,6.13]
["binance-futures","BTCUSDT",1654646448746,0.683,31078.6,31078.5,6.149]
["binance-futures","BTCUSDT",1654646448795,0.683,31078.6,31078.5,6.792]
["binance-futures","BTCUSDT",1654646448848,0.022,31078.6,31078.5,7.32]
["binance-futures","BTCUSDT",1654646448903,0.022,31078.6,31078.5,7.135]
["binance-futures","BTCUSDT",1654646448944,0.022,31078.6,31078.5,7.098]
["binance-futures","BTCUSDT",1654646449051,0.659,31080.6,31079.8,0.12]
["binance-futures","BTCUSDT",1654646449102,0.72,31080.6,31080.5,0.029]
["binance-futures","BTCUSDT",1654646449154,1.533,31080.6,31080.5,0.235]
["binance-futures","BTCUSDT",1654646449202,0.047,31080.9,31080.6,5.428]
["binance-futures","BTCUSDT",1654646449254,0.617,31080.9,31080.8,0.929]
["binance-futures","BTCUSDT",1654646449310,0.391,31080.9,31080.8,0.979]
["binance-futures","BTCUSDT",1654646449357,0.392,31080.9,31080.8,1.336]
["binance-futures","BTCUSDT",1654646449411,0.249,31080.9,31080.8,1.394]
["binance-futures","BTCUSDT",1654646449457,0.02,31082.2,31082.1,0.401]
["binance-futures","BTCUSDT",1654646449513,0.654,31082.2,31082.1,0.443]
["binance-futures","BTCUSDT",1654646449561,0.654,31082.2,31082.1,0.613]
["binance-futures","BTCUSDT",1654646449616,0.037,31082.2,31082.1,0.941]
["binance-futures","BTCUSDT",1654646449663,0.053,31084.7,31082.6,0.12]
["binance-futures","BTCUSDT",1654646449714,0.969,31082.7,31082.6,0.375]
["binance-futures","BTCUSDT",1654646449767,1.083,31082.7,31082.6,0.373]
["binance-futures","BTCUSDT",1654646449816,1.95,31082.7,31082.6,0.373]
["binance-futures","BTCUSDT",1654646449869,3.828,31082.2,31082.1,0.384]
["binance-futures","BTCUSDT",1654646449912,1.991,31082.2,31082.1,0.218]
["binance-futures","BTCUSDT",1654646449968,2.668,31082.2,31082.1,0.325]
["binance-futures","BTCUSDT",1654646450018,2.869,31082.2,31082.1,0.532]
["binance-futures","BTCUSDT",1654646450072,0.051,31081.5,31081.4,0.048]
["binance-futures","BTCUSDT",1654646450107,3.076,31081.5,31081.4,0.117]
["binance-futures","BTCUSDT",1654646450153,0.122,31081.6,31081.5,3.636]
["binance-futures","BTCUSDT",1654646450203,0.352,31081.6,31081.5,4.948]
["binance-futures","BTCUSDT",1654646450269,0.745,31081.6,31081.5,3.857]
["binance-futures","BTCUSDT",1654646450332,1.195,31081.6,31081.5,4.846]
["binance-futures","BTCUSDT",1654646450384,1.091,31081.6,31081.5,4.855]
["binance-futures","BTCUSDT",1654646450432,0.661,31081.6,31081.5,4.936]
["binance-futures","BTCUSDT",1654646450482,0.252,31081.6,31081.5,1.558]
["binance-futures","BTCUSDT",1654646450537,0.037,31081.6,31081.5,2.792]
["binance-futures","BTCUSDT",1654646450566,0.002,31081.6,31081.5,2.089]
["binance-futures","BTCUSDT",1654646450596,0.002,31081.6,31081.5,2.036]
["binance-futures","BTCUSDT",1654646450631,0.206,31081.6,31081.5,1.997]
["binance-futures","BTCUSDT",1654646450659,0.272,31082.7,31082.6,0.204]
["binance-futures","BTCUSDT",1654646450706,0.95,31082.7,31082.6,0.119]
["binance-futures","BTCUSDT",1654646450735,0.089,31083.8,31083.7,0.551]
["binance-futures","BTCUSDT",1654646450773,0.052,31084.3,31084.2,0.563]
["binance-futures","BTCUSDT",1654646450801,0.057,31084.3,31084.2,0.619]
["binance-futures","BTCUSDT",1654646450836,0.7,31084.3,31084.2,0.669]
["binance-futures","BTCUSDT",1654646450872,1.399,31084.3,31084.2,0.243]
["binance-futures","BTCUSDT",1654646450896,1.436,31084.3,31084.2,0.216]
["binance-futures","BTCUSDT",1654646450934,1.67,31084.3,31084.2,0.216]
["binance-futures","BTCUSDT",1654646450968,1.707,31084.3,31084.2,0.222]
["binance-futures","BTCUSDT",1654646451001,1.707,31084.3,31084.2,0.221]
["binance-futures","BTCUSDT",1654646451031,1.695,31084.3,31084.2,0.201]
["binance-futures","BTCUSDT",1654646451063,1.695,31084.3,31084.2,0.674]
["binance-futures","BTCUSDT",1654646451086,1.658,31084.3,31084.2,0.675]
["binance-futures","BTCUSDT",1654646451129,3.565,31084.3,31084.2,0.313]
["binance-futures","BTCUSDT",1654646451194,0.731,31081.1,31076.4,0.194]
["binance-futures","BTCUSDT",1654646451224,1.251,31081.1,31078.6,0.162]
["binance-futures","BTCUSDT",1654646451259,4.954,31080.5,31080.4,0.06]
["binance-futures","BTCUSDT",1654646451291,9.414,31080.5,31080.4,0.061]
["binance-futures","BTCUSDT",1654646451328,12.113,31080.5,31080.4,0.176]
["binance-futures","BTCUSDT",1654646451359,15.314,31080.5,31080.4,0.177]
["binance-futures","BTCUSDT",1654646451393,15.972,31080.5,31080.4,0.227]
["binance-futures","BTCUSDT",1654646451422,16.395,31080.5,31080.4,0.233]
["binance-futures","BTCUSDT",1654646451488,15.232,31080.5,31080.4,0.572]
["binance-futures","BTCUSDT",1654646451523,15.132,31080.5,31080.4,0.489]
["binance-futures","BTCUSDT",1654646451554,12.637,31080.5,31080.4,0.465]
["binance-futures","BTCUSDT",1654646451590,12.637,31080.5,31080.4,0.466]
["binance-futures","BTCUSDT",1654646451625,11.8,31080.5,31080.4,0.487]
["binance-futures","BTCUSDT",1654646451691,11.4,31080.5,31080.4,0.402]
["binance-futures","BTCUSDT",1654646451723,11.396,31080.5,31080.4,0.402]
["binance-futures","BTCUSDT",1654646451758,11.715,31080.5,31080.4,0.402]
["binance-futures","BTCUSDT",1654646451823,0.08,31080.0,31078.9,0.003]
["binance-futures","BTCUSDT",1654646451854,6.809,31079.0,31078.9,0.001]
["binance-futures","BTCUSDT",1654646451882,6.299,31079.0,31078.9,0.001]
["binance-futures","BTCUSDT",1654646451917,4.488,31078.6,31078.5,1.141]
["binance-futures","BTCUSDT",1654646451955,4.802,31078.6,31078.5,1.105]
["binance-futures","BTCUSDT",1654646451985,5.639,31078.6,31078.5,0.424]
["binance-futures","BTCUSDT",1654646452016,5.856,31078.6,31078.5,1.066]
["binance-futures","BTCUSDT",1654646452051,5.355,31078.6,31078.5,1.066]
["binance-futures","BTCUSDT",1654646452082,6.073,31078.6,31078.5,1.1]
["binance-futures","BTCUSDT",1654646452112,5.573,31078.6,31078.5,1.1]
["binance-futures","BTCUSDT",1654646452149,5.573,31078.6,31078.5,1.185]
["binance-futures","BTCUSDT",1654646452175,5.573,31078.6,31078.5,1.166]
["binance-futures","BTCUSDT",1654646452217,5.032,31078.6,31078.5,1.203]
["binance-futures","BTCUSDT",1654646452246,5.079,31078.6,31078.5,1.13]
["binance-futures","BTCUSDT",1654646452317,5.002,31078.6,31078.5,1.13]
["binance-futures","BTCUSDT",1654646452349,5.049,31078.6,31078.5,1.13]
["binance-futures","BTCUSDT",1654646452380,5.014,31078.6,31078.5,1.13]
["binance-futures","BTCUSDT",1654646452416,4.691,31078.6,31078.5,1.449]
["binance-futures","BTCUSDT",1654646452448,4.61,31078.6,31078.5,1.449]
["binance-futures","BTCUSDT",1654646452477,4.61,31078.6,31078.5,1.528]
["binance-futures","BTCUSDT",1654646452513,4.61,31078.6,31078.5,1.546]
["binance-futures","BTCUSDT",1654646452545,4.584,31078.6,31078.5,1.442]
["binance-futures","BTCUSDT",1654646452579,5.424,31078.6,31078.5,1.098]
["binance-futures","BTCUSDT",1654646452610,5.424,31078.6,31078.5,1.062]
["binance-futures","BTCUSDT",1654646452645,5.433,31078.6,31078.5,1.068]
["binance-futures","BTCUSDT",1654646452703,5.396,31078.6,31078.5,1.068]
["binance-futures","BTCUSDT",1654646452737,5.52,31078.6,31078.5,1.068]
["binance-futures","BTCUSDT",1654646452769,5.892,31078.6,31078.5,1.068]
["binance-futures","BTCUSDT",1654646452805,5.929,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646452840,5.862,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646452906,5.73,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646452939,5.33,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646452974,5.367,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646453005,5.33,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646453032,5.73,31078.6,31078.5,1.063]
["binance-futures","BTCUSDT",1654646453068,1.836,31078.7,31078.6,0.86]
["binance-futures","BTCUSDT",1654646453102,0.046,31079.1,31078.6,1.069]
["binance-futures","BTCUSDT",1654646453136,0.014,31080.0,31079.0,0.346]
["binance-futures","BTCUSDT",1654646453157,0.125,31079.8,31079.5,0.103]
["binance-futures","BTCUSDT",1654646453200,0.91,31079.6,31079.5,0.102]
["binance-futures","BTCUSDT",1654646453227,2.67,31079.6,31079.5,0.589]
["binance-futures","BTCUSDT",1654646453253,2.671,31079.6,31079.5,0.591]
["binance-futures","BTCUSDT",1654646453300,2.67,31079.6,31079.5,0.597]
["binance-futures","BTCUSDT",1654646453334,2.942,31079.6,31079.5,0.597]
["binance-futures","BTCUSDT",1654646453375,3.833,31079.6,31079.5,0.907]
["binance-futures","BTCUSDT",1654646453397,3.859,31079.6,31079.5,0.903]
["binance-futures","BTCUSDT",1654646453438,4.233,31079.6,31079.5,0.416]
["binance-futures","BTCUSDT",1654646453468,4.633,31079.6,31079.5,0.457]
["binance-futures","BTCUSDT",1654646453499,4.633,31079.6,31079.5,0.586]
["binance-futures","BTCUSDT",1654646453530,5.033,31079.6,31079.5,0.546]
["binance-futures","BTCUSDT",1654646453565,5.381,31079.6,31079.5,0.566]
["binance-futures","BTCUSDT",1654646453596,5.381,31079.6,31079.5,0.573]
["binance-futures","BTCUSDT",1654646453632,5.344,31079.6,31079.5,0.839]
["binance-futures","BTCUSDT",1654646453661,5.204,31079.6,31079.5,0.839]
["binance-futures","BTCUSDT",1654646453700,5.186,31079.6,31079.5,0.945]
["binance-futures","BTCUSDT",1654646453802,5.186,31079.6,31079.5,0.903]
["binance-futures","BTCUSDT",1654646453907,5.186,31079.6,31079.5,0.902]
["binance-futures","BTCUSDT",1654646453942,5.263,31079.6,31079.5,0.871]
["binance-futures","BTCUSDT",1654646453975,5.263,31079.6,31078.5,0.675]
["binance-futures","BTCUSDT",1654646454002,9.363,31078.3,31078.2,0.049]
["binance-futures","BTCUSDT",1654646454023,10.873,31078.3,31078.2,0.05]
["binance-futures","BTCUSDT",1654646454052,12.567,31078.3,31078.2,0.1]
["binance-futures","BTCUSDT",1654646454076,6.095,31078.3,31078.2,0.134]
["binance-futures","BTCUSDT",1654646454133,5.255,31078.3,31078.2,0.056]
["binance-futures","BTCUSDT",1654646454151,5.35,31078.3,31078.2,0.571]
["binance-futures","BTCUSDT",1654646454184,5.828,31078.3,31078.2,1.001]
["binance-futures","BTCUSDT",1654646454223,5.828,31078.3,31078.2,1.028]
["binance-futures","BTCUSDT",1654646454246,5.828,31078.3,31078.2,1.03]
["binance-futures","BTCUSDT",1654646454289,5.68,31078.3,31078.2,1.014]
["binance-futures","BTCUSDT",1654646454328,5.68,31078.3,31078.2,1.015]
["binance-futures","BTCUSDT",1654646454372,6.752,31078.3,31078.2,1.015]
["binance-futures","BTCUSDT",1654646454406,6.754,31078.3,31078.2,1.128]
["binance-futures","BTCUSDT",1654646454439,6.291,31078.3,31078.2,1.128]
["binance-futures","BTCUSDT",1654646454504,6.336,31078.3,31078.2,1.117]
["binance-futures","BTCUSDT",1654646454528,4.735,31078.3,31078.2,1.117]
["binance-futures","BTCUSDT",1654646454571,4.735,31078.3,31078.2,1.584]
["binance-futures","BTCUSDT",1654646454602,4.772,31078.3,31078.2,1.584]
["binance-futures","BTCUSDT",1654646454704,4.735,31078.3,31078.2,1.547]
["binance-futures","BTCUSDT",1654646454734,4.735,31078.3,31078.2,1.552]
["binance-futures","BTCUSDT",1654646454768,4.901,31078.3,31078.2,1.551]
["binance-futures","BTCUSDT",1654646454836,4.901,31078.3,31078.2,1.454]
["binance-futures","BTCUSDT",1654646454867,4.772,31078.3,31078.2,1.454]
["binance-futures","BTCUSDT",1654646454931,4.772,31078.3,31078.2,1.488]
["binance-futures","BTCUSDT",1654646454966,4.679,31078.3,31078.2,1.484]
["binance-futures","BTCUSDT",1654646455030,4.649,31078.3,31078.2,1.419]
["binance-futures","BTCUSDT",1654646455060,4.649,31078.3,31078.2,1.399]
["binance-futures","BTCUSDT",1654646455088,4.149,31078.3,31078.2,0.265]
["binance-futures","BTCUSDT",1654646455129,4.653,31078.3,31078.2,0.17]
["binance-futures","BTCUSDT",1654646455164,4.67,31078.3,31078.2,0.17]
["binance-futures","BTCUSDT",1654646455198,4.707,31078.3,31078.2,0.52]
["binance-futures","BTCUSDT",1654646455232,3.833,31078.3,31078.2,0.809]
["binance-futures","BTCUSDT",1654646455260,3.761,31078.3,31078.2,1.969]
["binance-futures","BTCUSDT",1654646455363,4.536,31078.3,31078.2,1.969]
["binance-futures","BTCUSDT",1654646455399,4.535,31078.3,31078.2,1.95]
["binance-futures","BTCUSDT",1654646455467,4.535,31078.3,31078.2,1.918]
["binance-futures","BTCUSDT",1654646455499,4.535,31078.3,31078.2,1.469]
["binance-futures","BTCUSDT",1654646455535,4.633,31078.3,31078.2,1.509]
["binance-futures","BTCUSDT",1654646455576,0.064,31079.5,31079.4,8.7]
["binance-futures","BTCUSDT",1654646455619,1.44,31082.2,31082.1,0.01]
["binance-futures","BTCUSDT",1654646455658,0.015,31082.6,31082.1,5.845]
["binance-futures","BTCUSDT",1654646455705,0.127,31082.7,31082.6,0.075]
["binance-futures","BTCUSDT",1654646455757,3.34,31085.0,31084.9,2.031]
["binance-futures","BTCUSDT",1654646455809,3.275,31085.0,31084.9,5.263]
["binance-futures","BTCUSDT",1654646455882,0.001,31085.0,31084.9,6.305]
["binance-futures","BTCUSDT",1654646455937,0.101,31086.8,31086.7,1.274]
["binance-futures","BTCUSDT",1654646455988,0.101,31086.8,31086.7,2.93]
["binance-futures","BTCUSDT",1654646456034,0.222,31086.8,31086.7,2.923]
["binance-futures","BTCUSDT",1654646456089,0.508,31086.8,31086.7,2.971]
["binance-futures","BTCUSDT",1654646456140,0.404,31086.8,31086.7,2.683]
["binance-futures","BTCUSDT",1654646456186,0.583,31086.8,31086.7,1.23]
["binance-futures","BTCUSDT",1654646456240,1.24,31088.7,31088.6,0.203]
["binance-futures","BTCUSDT",1654646456291,1.283,31088.7,31088.6,0.476]
["binance-futures","BTCUSDT",1654646456342,2.083,31088.7,31088.6,0.572]
["binance-futures","BTCUSDT",1654646456391,4.079,31088.7,31088.6,0.488]
["binance-futures","BTCUSDT",1654646456445,3.416,31088.7,31088.6,0.575]
["binance-futures","BTCUSDT",1654646456492,3.06,31088.7,31088.6,1.528]
["binance-futures","BTCUSDT",1654646456549,2.966,31088.7,31088.6,1.541]
["binance-futures","BTCUSDT",1654646456597,3.003,31088.7,31088.6,1.541]
["binance-futures","BTCUSDT",1654646456649,3.666,31088.7,31088.6,1.541]
["binance-futures","BTCUSDT",1654646456696,3.703,31088.7,31088.6,1.279]
["binance-futures","BTCUSDT",1654646456751,3.696,31088.7,31088.6,1.295]
["binance-futures","BTCUSDT",1654646456793,3.789,31088.7,31088.6,1.295]
["binance-futures","BTCUSDT",1654646456852,2.977,31088.7,31088.6,1.295]
["binance-futures","BTCUSDT",1654646456904,3.119,31088.7,31088.6,1.307]
["binance-futures","BTCUSDT",1654646456954,3.071,31088.7,31088.6,1.307]
["binance-futures","BTCUSDT",1654646457003,3.034,31088.7,31088.6,1.087]
["binance-futures","BTCUSDT",1654646457057,3.134,31088.7,31088.6,1.087]
["binance-futures","BTCUSDT",1654646457103,4.817,31088.7,31088.6,1.087]
["binance-futures","BTCUSDT",1654646457156,4.813,31088.7,31088.6,1.059]
["binance-futures","BTCUSDT",1654646457203,4.813,31088.7,31088.6,1.05]
["binance-futures","BTCUSDT",1654646457259,4.813,31088.7,31088.6,1.145]
["binance-futures","BTCUSDT",1654646457311,4.783,31088.7,31088.6,1.39]
["binance-futures","BTCUSDT",1654646457359,4.783,31088.7,31088.6,1.357]
["binance-futures","BTCUSDT",1654646457414,4.799,31088.7,31088.6,1.357]
["binance-futures","BTCUSDT",1654646457470,4.799,31088.7,31088.6,1.372]
["binance-futures","BTCUSDT",1654646457525,4.763,31088.7,31088.6,0.879]
["binance-futures","BTCUSDT",1654646457573,4.151,31088.7,31088.6,0.468]
["binance-futures","BTCUSDT",1654646457625,4.123,31088.7,31088.6,0.548]
["binance-futures","BTCUSDT",1654646457674,4.072,31088.7,31088.6,0.468]
["binance-futures","BTCUSDT",1654646457774,0.133,31083.1,31083.0,4.647]
["binance-futures","BTCUSDT",1654646457825,0.625,31085.4,31085.3,0.142]
["binance-futures","BTCUSDT",1654646457873,1.562,31085.4,31085.3,0.565]
["binance-futures","BTCUSDT",1654646457979,1.356,31085.4,31085.3,2.22]
["binance-futures","BTCUSDT",1654646458030,0.719,31085.4,31085.3,1.557]
["binance-futures","BTCUSDT",1654646458078,0.705,31085.4,31085.3,1.578]
["binance-futures","BTCUSDT",1654646458126,0.033,31085.4,31085.3,2.596]
["binance-futures","BTCUSDT",1654646458176,0.033,31085.4,31085.3,3.005]
["binance-futures","BTCUSDT",1654646458235,0.009,31085.4,31085.3,2.925]
["binance-futures","BTCUSDT",1654646458278,0.015,31085.4,31085.3,2.907]
["binance-futures","BTCUSDT",1654646458335,0.199,31086.3,31086.2,1.059]
["binance-futures","BTCUSDT",1654646458384,1.746,31086.3,31086.2,0.493]
["binance-futures","BTCUSDT",1654646458430,1.662,31086.3,31086.2,0.752]
["binance-futures","BTCUSDT",1654646458486,1.662,31086.3,31086.2,1.202]
["binance-futures","BTCUSDT",1654646458535,1.516,31086.3,31086.2,0.998]
["binance-futures","BTCUSDT",1654646458584,1.026,31085.1,31085.0,0.523]
["binance-futures","BTCUSDT",1654646458634,1.044,31085.1,31085.0,0.524]
["binance-futures","BTCUSDT",1654646458687,1.062,31085.1,31085.0,0.516]
["binance-futures","BTCUSDT",1654646458737,1.062,31085.1,31085.0,0.958]
["binance-futures","BTCUSDT",1654646458785,1.026,31085.1,31085.0,0.959]
["binance-futures","BTCUSDT",1654646458840,0.164,31085.1,31085.0,1.976]
["binance-futures","BTCUSDT",1654646458892,0.114,31085.1,31085.0,2.598]
["binance-futures","BTCUSDT",1654646458942,0.026,31085.1,31085.0,3.232]
["binance-futures","BTCUSDT",1654646458990,0.233,31085.2,31085.1,0.24]
["binance-futures","BTCUSDT",1654646459043,0.232,31085.2,31085.1,3.65]
["binance-futures","BTCUSDT",1654646459091,0.132,31085.2,31085.1,3.197]
["binance-futures","BTCUSDT",1654646459144,0.132,31085.2,31085.1,3.295]
["binance-futures","BTCUSDT",1654646459194,0.103,31085.2,31085.1,4.232]
["binance-futures","BTCUSDT",1654646459247,0.103,31085.2,31085.1,4.233]
["binance-futures","BTCUSDT",1654646459294,0.111,31085.2,31085.1,4.259]
["binance-futures","BTCUSDT",1654646459351,0.111,31085.2,31085.1,4.253]
["binance-futures","BTCUSDT",1654646459401,0.111,31085.2,31085.1,4.262]
["binance-futures","BTCUSDT",1654646459451,0.111,31085.2,31085.1,4.369]
["binance-futures","BTCUSDT",1654646459506,0.111,31085.2,31085.1,4.378]
["binance-futures","BTCUSDT",1654646459541,0.111,31085.2,31085.1,3.674]
["binance-futures","BTCUSDT",1654646459576,0.111,31085.2,31085.1,3.312]
["binance-futures","BTCUSDT",1654646459607,0.111,31085.2,31085.1,3.231]
["binance-futures","BTCUSDT",1654646459640,0.111,31085.2,31085.1,3.048]
["binance-futures","BTCUSDT",1654646459707,0.111,31085.2,31085.1,3.011]
["binance-futures","BTCUSDT",1654646459738,0.111,31085.2,31085.1,2.374]
["binance-futures","BTCUSDT",1654646459769,0.774,31085.2,31085.1,2.817]
["binance-futures","BTCUSDT",1654646459799,0.774,31085.2,31085.1,2.374]
["binance-futures","BTCUSDT",1654646459833,0.075,31085.2,31085.1,2.374]
["binance-futures","BTCUSDT",1654646459869,0.075,31085.2,31085.1,3.316]
["binance-futures","BTCUSDT",1654646459935,0.075,31085.2,31085.1,1.806]
["binance-futures","BTCUSDT",1654646459967,0.775,31085.2,31085.1,1.54]
["binance-futures","BTCUSDT",1654646459995,0.907,31085.2,31085.1,1.234]
["binance-futures","BTCUSDT",1654646460027,0.561,31085.2,31085.1,0.879]
["binance-futures","BTCUSDT",1654646460059,1.261,31085.2,31085.1,0.979]
["binance-futures","BTCUSDT",1654646460095,1.197,31085.2,31085.1,0.979]
["binance-futures","BTCUSDT",1654646460129,0.701,31085.2,31085.1,1.016]
["binance-futures","BTCUSDT",1654646460186,0.701,31085.2,31085.1,0.999]
["binance-futures","BTCUSDT",1654646460222,0.701,31085.2,31085.1,0.845]
["binance-futures","BTCUSDT",1654646460261,0.738,31085.2,31085.1,0.845]
["binance-futures","BTCUSDT",1654646460293,1.576,31085.2,31085.1,1.489]
["binance-futures","BTCUSDT",1654646460327,1.576,31085.2,31085.1,1.427]
["binance-futures","BTCUSDT",1654646460456,1.303,31085.2,31085.1,2.124]
["binance-futures","BTCUSDT",1654646460491,1.212,31085.2,31085.1,2.163]
["binance-futures","BTCUSDT",1654646460529,1.212,31085.2,31085.1,2.277]
["binance-futures","BTCUSDT",1654646460559,1.17,31085.2,31085.1,2.285]
["binance-futures","BTCUSDT",1654646460660,1.17,31085.2,31085.1,2.283]
["binance-futures","BTCUSDT",1654646460717,1.133,31085.2,31085.1,2.283]
["binance-futures","BTCUSDT",1654646460755,1.121,31085.2,31085.1,2.406]
["binance-futures","BTCUSDT",1654646460821,0.421,31085.2,31085.1,2.406]
["binance-futures","BTCUSDT",1654646460853,0.006,31085.2,31085.1,2.406]
["binance-futures","BTCUSDT",1654646460885,0.006,31085.2,31085.1,2.369]
["binance-futures","BTCUSDT",1654646460918,0.006,31085.2,31085.1,2.386]
["binance-futures","BTCUSDT",1654646460952,0.067,31085.2,31085.1,2.386]
["binance-futures","BTCUSDT",1654646460987,0.066,31085.2,31085.1,2.386]
["binance-futures","BTCUSDT",1654646461117,0.066,31085.2,31085.1,3.084]
["binance-futures","BTCUSDT",1654646461153,0.046,31085.2,31085.1,3.416]
["binance-futures","BTCUSDT",1654646461181,1.051,31085.6,31085.5,2.979]
["binance-futures","BTCUSDT",1654646461213,1.051,31085.6,31085.5,3.323]
["binance-futures","BTCUSDT",1654646461247,1.051,31085.6,31085.5,2.358]
["binance-futures","BTCUSDT",1654646461277,1.051,31085.6,31085.5,2.355]
["binance-futures","BTCUSDT",1654646461314,1.051,31085.6,31085.5,2.531]
["binance-futures","BTCUSDT",1654646461344,1.051,31085.6,31085.5,3.184]
["binance-futures","BTCUSDT",1654646461414,1.637,31085.6,31085.5,3.148]
["binance-futures","BTCUSDT",1654646461447,1.639,31085.6,31085.5,3.198]
["binance-futures","BTCUSDT",1654646461483,1.639,31085.6,31085.5,4.087]
["binance-futures","BTCUSDT",1654646461516,1.621,31085.6,31085.5,4.149]
["binance-futures","BTCUSDT",1654646461581,1.621,31085.6,31085.5,2.933]
["binance-futures","BTCUSDT",1654646461617,1.621,31085.6,31085.5,2.896]
["binance-futures","BTCUSDT",1654646461649,1.586,31085.6,31085.5,2.933]
["binance-futures","BTCUSDT",1654646461684,1.786,31085.6,31085.5,2.733]
["binance-futures","BTCUSDT",1654646461715,1.663,31085.6,31085.5,2.733]
["binance-futures","BTCUSDT",1654646461747,1.652,31085.6,31085.5,2.733]
["binance-futures","BTCUSDT",1654646461880,1.652,31085.6,31085.5,2.692]
["binance-futures","BTCUSDT",1654646461920,1.652,31085.6,31085.5,2.654]
["binance-futures","BTCUSDT",1654646461982,1.652,31085.6,31085.5,2.681]
["binance-futures","BTCUSDT",1654646462015,1.652,31085.6,31085.5,2.586]
["binance-futures","BTCUSDT",1654646462047,1.603,31085.6,31085.5,3.203]
["binance-futures","BTCUSDT",1654646462081,1.573,31085.6,31085.5,3.09]
["binance-futures","BTCUSDT",1654646462115,1.372,31085.6,31085.5,3.065]
["binance-futures","BTCUSDT",1654646462144,1.372,31085.6,31085.5,3.269]
["binance-futures","BTCUSDT",1654646462179,1.382,31085.6,31085.5,3.269]
["binance-futures","BTCUSDT",1654646462211,1.382,31085.6,31085.5,3.333]
["binance-futures","BTCUSDT",1654646462246,1.382,31085.6,31085.5,4.235]
["binance-futures","BTCUSDT",1654646462282,1.382,31085.6,31085.5,5.294]
["binance-futures","BTCUSDT",1654646462310,1.382,31085.6,31085.5,5.657]
["binance-futures","BTCUSDT",1654646462342,0.016,31086.1,31085.5,6.624]
["binance-futures","BTCUSDT",1654646462378,0.015,31086.1,31086.0,3.253]
["binance-futures","BTCUSDT",1654646462415,0.067,31087.1,31087.0,5.145]
["binance-futures","BTCUSDT",1654646462443,0.083,31087.3,31087.2,0.12]
["binance-futures","BTCUSDT",1654646462476,0.338,31088.7,31088.6,8.265]
["binance-futures","BTCUSDT",1654646462495,0.307,31088.7,31088.6,11.833]
["binance-futures","BTCUSDT",1654646462520,0.006,31089.0,31088.9,0.342]
["binance-futures","BTCUSDT",1654646462547,0.186,31089.6,31089.5,0.971]
["binance-futures","BTCUSDT",1654646462574,0.138,31089.6,31089.5,5.531]
["binance-futures","BTCUSDT",1654646462602,0.022,31090.0,31089.9,1.488]
["binance-futures","BTCUSDT",1654646462635,0.022,31090.0,31089.9,6.505]
["binance-futures","BTCUSDT",1654646462668,0.021,31090.0,31089.9,9.484]
["binance-futures","BTCUSDT",1654646462715,0.02,31090.0,31089.9,10.581]
["binance-futures","BTCUSDT",1654646462786,0.013,31091.5,31091.4,1.074]
["binance-futures","BTCUSDT",1654646462808,0.013,31091.5,31091.4,1.314]
["binance-futures","BTCUSDT",1654646462834,0.813,31091.5,31091.4,3.865]
["binance-futures","BTCUSDT",1654646462863,0.049,31097.6,31095.1,0.075]
["binance-futures","BTCUSDT",1654646462890,0.147,31097.7,31095.1,0.044]
["binance-futures","BTCUSDT",1654646462923,0.002,31097.6,31097.5,0.615]
["binance-futures","BTCUSDT",1654646462951,0.001,31097.6,31097.5,1.573]
["binance-futures","BTCUSDT",1654646462986,1.647,31100.0,31099.9,0.582]
["binance-futures","BTCUSDT",1654646463018,1.646,31100.0,31099.9,1.135]
["binance-futures","BTCUSDT",1654646463040,1.646,31100.0,31099.9,1.652]
["binance-futures","BTCUSDT",1654646463070,2.261,31100.0,31099.9,2.304]
["binance-futures","BTCUSDT",1654646463101,2.931,31100.0,31099.9,4.406]
["binance-futures","BTCUSDT",1654646463132,2.926,31100.0,31099.9,4.132]
["binance-futures","BTCUSDT",1654646463201,2.929,31100.0,31099.9,3.201]
["binance-futures","BTCUSDT",1654646463247,2.929,31100.0,31099.9,3.199]
["binance-futures","BTCUSDT",1654646463278,2.832,31100.0,31099.9,2.47]
["binance-futures","BTCUSDT",1654646463310,2.852,31100.0,31099.9,2.67]
["binance-futures","BTCUSDT",1654646463342,2.91,31100.0,31099.9,2.71]
["binance-futures","BTCUSDT",1654646463377,2.873,31100.0,31099.9,3.528]
["binance-futures","BTCUSDT",1654646463406,2.838,31100.0,31099.9,3.528]
["binance-futures","BTCUSDT",1654646463445,2.825,31100.0,31099.9,3.953]
["binance-futures","BTCUSDT",1654646463476,2.103,31100.0,31099.9,3.953]
["binance-futures","BTCUSDT",1654646463502,2.103,31100.0,31099.9,4.377]
["binance-futures","BTCUSDT",1654646463539,2.14,31100.0,31099.9,4.609]
["binance-futures","BTCUSDT",1654646463571,1.361,31100.0,31099.9,4.795]
["binance-futures","BTCUSDT",1654646463624,0.111,31100.0,31099.9,8.176]
["binance-futures","BTCUSDT",1654646463647,0.427,31102.0,31101.9,0.155]
["binance-futures","BTCUSDT",1654646463671,0.427,31102.0,31101.9,0.447]
["binance-futures","BTCUSDT",1654646463700,0.28,31103.2,31102.2,2.934]
["binance-futures","BTCUSDT",1654646463731,0.643,31106.7,31104.9,0.206]
["binance-futures","BTCUSDT",1654646463758,0.38,31106.7,31106.1,0.2]
["binance-futures","BTCUSDT",1654646463794,0.037,31107.8,31107.6,0.009]
["binance-futures","BTCUSDT",1654646463818,0.001,31108.0,31107.5,0.25]
["binance-futures","BTCUSDT",1654646463847,0.606,31108.5,31108.2,0.051]
["binance-futures","BTCUSDT",1654646463884,0.606,31108.5,31107.9,0.379]
["binance-futures","BTCUSDT",1654646463912,0.031,31108.7,31108.6,1.182]
["binance-futures","BTCUSDT",1654646463943,0.023,31122.1,31112.4,0.051]
["binance-futures","BTCUSDT",1654646463975,0.004,31114.1,31112.4,0.048]
["binance-futures","BTCUSDT",1654646464010,0.258,31117.3,31115.6,0.4]
["binance-futures","BTCUSDT",1654646464041,0.079,31119.0,31118.7,0.96]
["binance-futures","BTCUSDT",1654646464067,0.178,31119.1,31117.6,0.93]
["binance-futures","BTCUSDT",1654646464100,0.927,31118.6,31116.5,0.505]
["binance-futures","BTCUSDT",1654646464118,0.007,31130.5,31116.5,0.505]
["binance-futures","BTCUSDT",1654646464148,0.706,31126.5,31123.7,1.079]
["binance-futures","BTCUSDT",1654646464192,0.706,31126.5,31123.7,1.028]
["binance-futures","BTCUSDT",1654646464221,0.161,31126.2,31123.7,1.028]
["binance-futures","BTCUSDT",1654646464246,0.613,31125.9,31123.3,0.94]
["binance-futures","BTCUSDT",1654646464273,0.684,31127.2,31123.3,0.939]
["binance-futures","BTCUSDT",1654646464301,0.279,31126.9,31123.3,0.939]
["binance-futures","BTCUSDT",1654646464328,0.279,31126.9,31124.3,0.959]
["binance-futures","BTCUSDT",1654646464364,0.279,31126.9,31125.4,1.123]
["binance-futures","BTCUSDT",1654646464395,0.275,31126.9,31125.8,2.03]
["binance-futures","BTCUSDT",1654646464429,0.7,31126.1,31125.8,2.03]
["binance-futures","BTCUSDT",1654646464483,0.779,31126.1,31125.8,2.029]
["binance-futures","BTCUSDT",1654646464538,0.888,31126.1,31125.8,0.904]
["binance-futures","BTCUSDT",1654646464592,0.36,31126.1,31125.8,0.903]
["binance-futures","BTCUSDT",1654646464643,0.131,31126.0,31125.9,0.167]
["binance-futures","BTCUSDT",1654646464693,0.039,31126.0,31125.9,0.701]
["binance-futures","BTCUSDT",1654646464744,0.038,31126.0,31125.9,0.7]
["binance-futures","BTCUSDT",1654646464855,0.009,31125.4,31125.2,1.129]
["binance-futures","BTCUSDT",1654646464916,0.576,31125.5,31125.3,1.358]
["binance-futures","BTCUSDT",1654646464970,0.24,31125.5,31125.4,0.245]
["binance-futures","BTCUSDT",1654646465026,0.239,31125.5,31125.4,0.302]
["binance-futures","BTCUSDT",1654646465088,0.125,31125.6,31125.4,0.816]
["binance-futures","BTCUSDT",1654646465216,0.259,31123.5,31123.3,0.119]
["binance-futures","BTCUSDT",1654646465273,4.029,31123.4,31123.3,0.095]
["binance-futures","BTCUSDT",1654646465322,1.187,31122.6,31122.4,0.024]
["binance-futures","BTCUSDT",1654646465375,2.062,31122.5,31122.3,0.067]
["binance-futures","BTCUSDT",1654646465424,2.325,31122.2,31122.0,0.001]
["binance-futures","BTCUSDT",1654646465475,0.255,31121.7,31119.8,0.328]
["binance-futures","BTCUSDT",1654646465527,0.065,31119.9,31119.8,0.327]
["binance-futures","BTCUSDT",1654646465578,0.065,31119.9,31119.8,3.203]
["binance-futures","BTCUSDT",1654646465631,1.2,31119.9,31119.8,2.011]
["binance-futures","BTCUSDT",1654646465678,1.331,31119.9,31119.8,3.061]
["binance-futures","BTCUSDT",1654646465733,3.047,31119.9,31119.8,2.521]
["binance-futures","BTCUSDT",1654646465779,3.047,31119.9,31119.8,3.071]
["binance-futures","BTCUSDT",1654646465834,1.083,31119.9,31119.8,0.741]
["binance-futures","BTCUSDT",1654646465885,1.197,31119.9,31119.8,0.901]
["binance-futures","BTCUSDT",1654646465934,1.196,31119.9,31119.8,1.579]
["binance-futures","BTCUSDT",1654646465985,1.335,31119.9,31119.8,1.977]
["binance-futures","BTCUSDT",1654646466033,1.334,31119.9,31119.8,3.418]
["binance-futures","BTCUSDT",1654646466082,1.333,31119.9,31119.8,4.135]
["binance-futures","BTCUSDT",1654646466132,3.507,31122.1,31120.1,0.24]
["binance-futures","BTCUSDT",1654646466180,3.506,31122.1,31121.8,0.2]
["binance-futures","BTCUSDT",1654646466226,3.446,31122.1,31122.0,0.399]
["binance-futures","BTCUSDT",1654646466284,0.708,31122.1,31122.0,0.971]
["binance-futures","BTCUSDT",1654646466332,0.909,31122.1,31122.0,0.541]
["binance-futures","BTCUSDT",1654646466385,0.561,31122.1,31122.0,0.867]
["binance-futures","BTCUSDT",1654646466435,1.368,31122.1,31122.0,2.095]
["binance-futures","BTCUSDT",1654646466485,0.496,31122.1,31122.0,4.8]
["binance-futures","BTCUSDT",1654646466537,0.495,31122.1,31122.0,6.325]
["binance-futures","BTCUSDT",1654646466586,0.457,31122.1,31122.0,6.914]
["binance-futures","BTCUSDT",1654646466642,0.472,31122.1,31122.0,7.313]
["binance-futures","BTCUSDT",1654646466694,0.184,31122.1,31122.0,6.595]
["binance-futures","BTCUSDT",1654646466740,0.167,31122.1,31122.0,6.459]
["binance-futures","BTCUSDT",1654646466794,0.166,31122.1,31122.0,6.577]
["binance-futures","BTCUSDT",1654646466843,2.766,31122.1,31122.0,2.847]
["binance-futures","BTCUSDT",1654646466889,2.897,31122.1,31122.0,1.926]
["binance-futures","BTCUSDT",1654646466944,2.764,31122.1,31122.0,4.398]
["binance-futures","BTCUSDT",1654646466992,2.763,31122.1,31122.0,4.394]
["binance-futures","BTCUSDT",1654646467043,2.739,31122.1,31122.0,4.372]
["binance-futures","BTCUSDT",1654646467082,2.738,31122.1,31122.0,4.375]
["binance-futures","BTCUSDT",1654646467143,2.736,31122.1,31122.0,4.373]
["binance-futures","BTCUSDT",1654646467193,2.88,31122.1,31122.0,4.372]
["binance-futures","BTCUSDT",1654646467250,2.876,31122.1,31122.0,2.994]
["binance-futures","BTCUSDT",1654646467299,2.912,31122.1,31122.0,3.037]
["binance-futures","BTCUSDT",1654646467350,2.904,31122.1,31122.0,3.111]
["binance-futures","BTCUSDT",1654646467401,0.041,31122.1,31122.0,7.311]
["binance-futures","BTCUSDT",1654646467451,1.271,31124.4,31124.3,2.091]
["binance-futures","BTCUSDT",1654646467504,1.238,31124.4,31124.3,3.544]
["binance-futures","BTCUSDT",1654646467555,0.04,31124.4,31124.3,5.627]
["binance-futures","BTCUSDT",1654646467599,0.746,31124.4,31124.3,10.322]
["binance-futures","BTCUSDT",1654646467645,0.749,31129.3,31129.2,1.393]
["binance-futures","BTCUSDT",1654646467697,0.7,31130.4,31129.8,0.515]
["binance-futures","BTCUSDT",1654646467745,1.546,31129.9,31129.8,1.354]
["binance-futures","BTCUSDT",1654646467802,1.499,31129.9,31129.8,1.768]
["binance-futures","BTCUSDT",1654646467851,0.022,31129.9,31129.8,2.497]
["binance-futures","BTCUSDT",1654646467899,0.076,31132.2,31132.1,0.255]
["binance-futures","BTCUSDT",1654646467953,1.6,31132.2,31132.1,0.583]
["binance-futures","BTCUSDT",1654646468004,2.01,31132.2,31132.1,0.804]
["binance-futures","BTCUSDT",1654646468051,1.817,31132.2,31132.1,1.691]
["binance-futures","BTCUSDT",1654646468101,2.267,31132.2,31132.1,3.257]
["binance-futures","BTCUSDT",1654646468163,1.419,31132.2,31132.1,3.212]
["binance-futures","BTCUSDT",1654646468201,1.464,31132.2,31132.1,3.301]
["binance-futures","BTCUSDT",1654646468252,4.346,31132.2,31132.1,2.827]
["binance-futures","BTCUSDT",1654646468308,6.989,31132.2,31132.1,1.277]
["binance-futures","BTCUSDT",1654646468364,6.936,31132.2,31132.1,1.298]
["binance-futures","BTCUSDT",1654646468454,2.209,31125.0,31124.6,0.063]
["binance-futures","BTCUSDT",1654646468506,0.046,31122.9,31122.8,0.067]
["binance-futures","BTCUSDT",1654646468564,2.979,31122.9,31122.8,0.624]
["binance-futures","BTCUSDT",1654646468666,0.5,31120.8,31120.3,0.4]
["binance-futures","BTCUSDT",1654646468718,0.515,31120.8,31120.7,1.858]
["binance-futures","BTCUSDT",1654646468766,0.001,31120.8,31120.7,2.133]
["binance-futures","BTCUSDT",1654646468813,0.008,31120.8,31120.7,3.978]
["binance-futures","BTCUSDT",1654646468869,0.086,31120.8,31120.7,4.378]
["binance-futures","BTCUSDT",1654646468910,0.187,31120.8,31120.7,4.374]
["binance-futures","BTCUSDT",1654646468965,0.038,31120.8,31120.7,4.574]
["binance-futures","BTCUSDT",1654646469016,0.032,31120.8,31120.7,4.637]
["binance-futures","BTCUSDT",1654646469069,0.019,31120.8,31120.7,4.719]
["binance-futures","BTCUSDT",1654646469122,0.029,31120.8,31120.7,4.719]
["binance-futures","BTCUSDT",1654646469172,0.081,31120.8,31120.7,4.581]
["binance-futures","BTCUSDT",1654646469222,0.081,31120.8,31120.7,7.479]
["binance-futures","BTCUSDT",1654646469273,0.699,31123.8,31123.7,1.94]
["binance-futures","BTCUSDT",1654646469324,0.596,31124.0,31123.9,2.837]
["binance-futures","BTCUSDT",1654646469375,0.622,31124.0,31123.9,4.095]
["binance-futures","BTCUSDT",1654646469427,1.322,31124.0,31123.9,4.093]
["binance-futures","BTCUSDT",1654646469474,2.031,31124.0,31123.9,4.029]
["binance-futures","BTCUSDT",1654646469523,2.231,31124.0,31123.9,4.35]
["binance-futures","BTCUSDT",1654646469575,1.531,31124.0,31123.9,4.366]
["binance-futures","BTCUSDT",1654646469627,0.766,31124.0,31123.9,4.367]
["binance-futures","BTCUSDT",1654646469684,0.766,31124.0,31123.9,8.215]
["binance-futures","BTCUSDT",1654646469730,0.121,31128.3,31128.2,0.72]
["binance-futures","BTCUSDT",1654646469782,2.535,31128.3,31128.2,0.372]
["binance-futures","BTCUSDT",1654646469833,0.255,31128.5,31128.2,0.893]
["binance-futures","BTCUSDT",1654646469880,0.114,31128.6,31128.5,1.179]
["binance-futures","BTCUSDT",1654646469936,0.077,31128.6,31128.5,1.125]
["binance-futures","BTCUSDT",1654646469992,0.001,31128.6,31128.5,1.127]
["binance-futures","BTCUSDT",1654646470038,0.124,31128.8,31128.7,0.022]
["binance-futures","BTCUSDT",1654646470083,0.24,31128.3,31128.2,0.37]
["binance-futures","BTCUSDT",1654646470138,3.461,31128.3,31128.2,0.346]
["binance-futures","BTCUSDT",1654646470187,5.258,31128.3,31128.2,0.426]
["binance-futures","BTCUSDT",1654646470227,5.234,31128.3,31128.2,0.347]
["binance-futures","BTCUSDT",1654646470308,4.607,31128.3,31128.2,0.285]
["binance-futures","BTCUSDT",1654646470366,4.609,31128.3,31128.2,0.285]
["binance-futures","BTCUSDT",1654646470419,4.055,31128.3,31128.2,1.126]
["binance-futures","BTCUSDT",1654646470468,3.276,31128.3,31128.2,1.126]
["binance-futures","BTCUSDT",1654646470520,3.951,31128.3,31128.2,1.126]
["binance-futures","BTCUSDT",1654646470570,3.95,31128.3,31128.2,1.126]
["binance-futures","BTCUSDT",1654646470623,3.997,31128.3,31128.2,1.273]
["binance-futures","BTCUSDT",1654646470674,3.048,31128.3,31128.2,1.273]
["binance-futures","BTCUSDT",1654646470722,1.844,31128.3,31128.2,1.996]
["binance-futures","BTCUSDT",1654646470774,1.559,31128.3,31128.2,2.048]
["binance-futures","BTCUSDT",1654646470822,0.059,31128.3,31128.2,3.211]
["binance-futures","BTCUSDT",1654646470875,2.489,31128.3,31128.2,1.916]
["binance-futures","BTCUSDT",1654646470927,2.5,31128.3,31128.2,1.916]
["binance-futures","BTCUSDT",1654646470973,2.509,31128.3,31128.2,1.916]
["binance-futures","BTCUSDT",1654646471018,3.706,31128.3,31128.2,1.903]
["binance-futures","BTCUSDT",1654646471072,4.506,31128.3,31128.2,1.903]
["binance-futures","BTCUSDT",1654646471127,4.552,31128.3,31128.2,2.714]
["binance-futures","BTCUSDT",1654646471176,4.544,31128.3,31128.2,2.71]
["binance-futures","BTCUSDT",1654646471275,4.526,31128.3,31128.2,2.81]
["binance-futures","BTCUSDT",1654646471324,3.476,31128.3,31128.2,2.808]
["binance-futures","BTCUSDT",1654646471373,3.487,31128.3,31128.2,2.809]
["binance-futures","BTCUSDT",1654646471421,3.487,31128.3,31128.2,2.821]
["binance-futures","BTCUSDT",1654646471476,3.472,31128.3,31128.2,2.821]
["binance-futures","BTCUSDT",1654646471524,3.035,31128.3,31128.2,2.821]
["binance-futures","BTCUSDT",1654646471572,3.018,31128.3,31128.2,1.821]
["binance-futures","BTCUSDT",1654646471629,3.018,31128.3,31128.2,2.095]
["binance-futures","BTCUSDT",1654646471678,4.464,31128.3,31128.2,0.229]
["binance-futures","BTCUSDT",1654646471726,4.602,31128.3,31128.2,0.633]
["binance-futures","BTCUSDT",1654646471774,4.227,31128.3,31128.2,0.685]
["binance-futures","BTCUSDT",1654646471832,5.988,31128.3,31128.2,0.602]
["binance-futures","BTCUSDT",1654646471880,2.092,31125.1,31125.0,0.05]
["binance-futures","BTCUSDT",1654646471918,1.125,31121.9,31120.3,0.05]
["binance-futures","BTCUSDT",1654646471957,1.811,31120.9,31120.8,0.004]
["binance-futures","BTCUSDT",1654646471998,0.437,31120.4,31120.3,0.019]
["binance-futures","BTCUSDT",1654646472050,5.39,31120.4,31120.3,0.819]
["binance-futures","BTCUSDT",1654646472104,9.374,31120.4,31120.3,0.874]
["binance-futures","BTCUSDT",1654646472166,8.72,31120.4,31120.3,0.874]
["binance-futures","BTCUSDT",1654646472236,8.233,31120.4,31120.3,0.953]
["binance-futures","BTCUSDT",1654646472286,8.034,31120.4,31120.3,0.799]
["binance-futures","BTCUSDT",1654646472334,8.034,31120.4,31120.3,0.626]
["binance-futures","BTCUSDT",1654646472385,8.055,31120.4,31120.3,0.634]
["binance-futures","BTCUSDT",1654646472437,8.056,31120.4,31120.3,0.45]
["binance-futures","BTCUSDT",1654646472491,7.674,31120.4,31120.3,0.011]
["binance-futures","BTCUSDT",1654646472546,6.762,31120.4,31120.3,0.011]
["binance-futures","BTCUSDT",1654646472597,6.746,31120.4,31120.3,0.011]
["binance-futures","BTCUSDT",1654646472695,7.278,31120.4,31120.3,0.011]
["binance-futures","BTCUSDT",1654646472751,7.281,31120.4,31120.3,0.297]
["binance-futures","BTCUSDT",1654646472799,6.55,31120.4,31120.3,0.469]
["binance-futures","BTCUSDT",1654646472849,2.821,31120.4,31120.3,1.668]
["binance-futures","BTCUSDT",1654646472897,1.609,31120.4,31120.3,1.744]
["binance-futures","BTCUSDT",1654646473053,1.623,31120.4,31120.3,1.744]
["binance-futures","BTCUSDT",1654646473103,2.057,31120.4,31120.3,0.52]
["binance-futures","BTCUSDT",1654646473160,3.237,31120.4,31120.3,0.237]
["binance-futures","BTCUSDT",1654646473204,3.337,31120.4,31120.3,0.143]
["binance-futures","BTCUSDT",1654646473259,4.199,31120.4,31120.3,0.02]
["binance-futures","BTCUSDT",1654646473310,7.076,31120.4,31120.3,0.02]
["binance-futures","BTCUSDT",1654646473361,6.96,31120.4,31120.3,0.152]
["binance-futures","BTCUSDT",1654646473410,6.546,31120.4,31120.3,0.152]
["binance-futures","BTCUSDT",1654646473461,7.563,31119.9,31119.8,0.596]
["binance-futures","BTCUSDT",1654646473513,7.748,31119.9,31119.8,0.464]
["binance-futures","BTCUSDT",1654646473564,7.732,31119.9,31119.8,0.464]
["binance-futures","BTCUSDT",1654646473613,7.427,31119.9,31119.8,0.464]
["binance-futures","BTCUSDT",1654646473663,6.271,31119.9,31119.8,0.464]
["binance-futures","BTCUSDT",1654646473718,6.072,31119.9,31119.8,0.67]
["binance-futures","BTCUSDT",1654646473762,6.079,31119.9,31119.8,0.75]
["binance-futures","BTCUSDT",1654646473817,5.737,31119.9,31119.8,0.026]
["binance-futures","BTCUSDT",1654646473871,4.052,31118.5,31118.4,0.035]
["binance-futures","BTCUSDT",1654646473919,4.079,31118.5,31118.4,0.001]
["binance-futures","BTCUSDT",1654646473971,1.006,31117.3,31117.2,0.092]
["binance-futures","BTCUSDT",1654646474021,0.137,31117.3,31117.2,0.505]
["binance-futures","BTCUSDT",1654646474070,0.219,31117.3,31117.2,1.042]
["binance-futures","BTCUSDT",1654646474125,0.295,31117.3,31117.2,1.042]
["binance-futures","BTCUSDT",1654646474173,0.296,31117.3,31117.2,1.042]
["binance-futures","BTCUSDT",1654646474228,0.232,31117.3,31117.2,1.044]
["binance-futures","BTCUSDT",1654646474277,0.243,31117.3,31117.2,2.837]
["binance-futures","BTCUSDT",1654646474330,0.25,31117.3,31117.2,2.834]
["binance-futures","BTCUSDT",1654646474374,0.003,31123.3,31121.4,1.214]
["binance-futures","BTCUSDT",1654646474414,0.214,31125.0,31124.7,0.661]
["binance-futures","BTCUSDT",1654646474453,0.001,31128.0,31125.6,0.153]
["binance-futures","BTCUSDT",1654646474496,1.387,31133.6,31128.5,0.051]
["binance-futures","BTCUSDT",1654646474538,0.002,31130.0,31129.9,0.153]
["binance-futures","BTCUSDT",1654646474584,0.001,31130.0,31129.9,0.749]
["binance-futures","BTCUSDT",1654646474632,0.043,31132.2,31130.1,0.239]
["binance-futures","BTCUSDT",1654646474685,0.109,31132.6,31132.1,0.53]
["binance-futures","BTCUSDT",1654646474736,0.169,31132.2,31132.1,2.44]
["binance-futures","BTCUSDT",1654646474785,0.109,31132.6,31132.5,2.704]
["binance-futures","BTCUSDT",1654646474842,0.116,31132.6,31132.5,8.07]
["binance-futures","BTCUSDT",1654646474914,0.15,31136.4,31136.0,2.605]
["binance-futures","BTCUSDT",1654646474990,0.587,31140.9,31138.0,1.076]
["binance-futures","BTCUSDT",1654646475032,0.197,31142.8,31140.9,1.2]
["binance-futures","BTCUSDT",1654646475083,0.001,31142.5,31142.4,4.349]
["binance-futures","BTCUSDT",1654646475124,0.142,31142.8,31142.4,6.53]
["binance-futures","BTCUSDT",1654646475178,0.072,31142.5,31142.4,5.505]
["binance-futures","BTCUSDT",1654646475237,1.599,31144.2,31143.6,0.6]
["binance-futures","BTCUSDT",1654646475288,0.001,31144.3,31143.6,0.878]
["binance-futures","BTCUSDT",1654646475338,0.001,31144.3,31144.2,0.512]
["binance-futures","BTCUSDT",1654646475384,0.001,31144.3,31144.2,1.038]
["binance-futures","BTCUSDT",1654646475427,1.681,31148.6,31146.8,0.966]
["binance-futures","BTCUSDT",1654646475473,0.037,31149.2,31149.0,0.4]
["binance-futures","BTCUSDT",1654646475519,0.046,31150.0,31149.9,0.405]
["binance-futures","BTCUSDT",1654646475562,0.039,31150.0,31149.9,1.593]
["binance-futures","BTCUSDT",1654646475607,1.055,31150.0,31149.9,1.496]
["binance-futures","BTCUSDT",1654646475655,1.835,31150.0,31149.9,0.712]
["binance-futures","BTCUSDT",1654646475705,2.256,31150.0,31149.9,0.348]
["binance-futures","BTCUSDT",1654646475772,3.139,31149.6,31149.5,1.493]
["binance-futures","BTCUSDT",1654646475830,0.992,31148.6,31148.5,0.058]
["binance-futures","BTCUSDT",1654646475874,0.24,31145.3,31145.2,0.001]
["binance-futures","BTCUSDT",1654646475918,0.767,31143.7,31143.6,0.964]
["binance-futures","BTCUSDT",1654646475970,4.313,31143.7,31143.6,0.963]
["binance-futures","BTCUSDT",1654646476025,5.091,31143.7,31143.6,0.759]
["binance-futures","BTCUSDT",1654646476086,6.966,31143.7,31143.6,0.832]
["binance-futures","BTCUSDT",1654646476145,6.686,31143.7,31143.6,0.829]
["binance-futures","BTCUSDT",1654646476195,6.552,31143.7,31143.6,1.709]
["binance-futures","BTCUSDT",1654646476247,6.064,31143.7,31143.6,1.709]
["binance-futures","BTCUSDT",1654646476299,6.205,31143.7,31143.6,1.748]
["binance-futures","BTCUSDT",1654646476351,6.199,31143.7,31143.6,1.661]
["binance-futures","BTCUSDT",1654646476400,5.373,31143.7,31143.6,1.661]
["binance-futures","BTCUSDT",1654646476451,5.415,31143.7,31143.6,1.741]
["binance-futures","BTCUSDT",1654646476500,5.182,31143.7,31143.6,1.655]
["binance-futures","BTCUSDT",1654646476544,0.249,31144.9,31144.8,0.376]
["binance-futures","BTCUSDT",1654646476583,1.087,31146.6,31146.5,0.526]
["binance-futures","BTCUSDT",1654646476685,5.867,31143.7,31143.6,0.41]
["binance-futures","BTCUSDT",1654646476747,5.16,31143.7,31143.6,0.667]
["binance-futures","BTCUSDT",1654646476806,4.454,31143.7,31143.6,1.498]
["binance-futures","BTCUSDT",1654646476856,4.387,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646476907,4.388,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646476962,4.452,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646477013,3.964,31143.7,31143.6,1.71]
["binance-futures","BTCUSDT",1654646477067,3.112,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646477116,3.151,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646477169,3.308,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646477268,3.315,31143.7,31143.6,1.716]
["binance-futures","BTCUSDT",1654646477323,3.239,31143.7,31143.6,1.636]
["binance-futures","BTCUSDT",1654646477369,1.752,31143.7,31143.6,3.577]
["binance-futures","BTCUSDT",1654646477421,0.248,31143.7,31143.6,5.113]
["binance-futures","BTCUSDT",1654646477476,0.338,31143.7,31143.6,4.653]
["binance-futures","BTCUSDT",1654646477524,0.254,31143.7,31143.6,3.274]
["binance-futures","BTCUSDT",1654646477576,0.108,31143.7,31143.6,2.874]
["binance-futures","BTCUSDT",1654646477626,0.114,31143.7,31143.6,2.874]
["binance-futures","BTCUSDT",1654646477678,0.08,31143.7,31143.6,3.491]
["binance-futures","BTCUSDT",1654646477727,0.53,31145.0,31144.9,0.977]
["binance-futures","BTCUSDT",1654646477782,0.597,31145.0,31144.9,0.733]
["binance-futures","BTCUSDT",1654646477828,0.668,31145.0,31144.9,0.116]
["binance-futures","BTCUSDT",1654646477880,1.094,31145.0,31144.9,0.947]
["binance-futures","BTCUSDT",1654646477930,1.087,31145.0,31144.9,0.116]
["binance-futures","BTCUSDT",1654646477983,1.212,31145.0,31144.9,0.12]
["binance-futures","BTCUSDT",1654646478033,0.064,31144.9,31144.8,0.785]
["binance-futures","BTCUSDT",1654646478084,4.406,31144.9,31144.8,0.783]
["binance-futures","BTCUSDT",1654646478134,4.722,31144.9,31144.8,0.002]
["binance-futures","BTCUSDT",1654646478182,1.525,31143.7,31143.6,0.337]
["binance-futures","BTCUSDT",1654646478236,4.297,31143.7,31143.6,0.337]
["binance-futures","BTCUSDT",1654646478283,4.519,31143.7,31143.6,0.417]
["binance-futures","BTCUSDT",1654646478341,4.431,31143.7,31143.6,0.337]
["binance-futures","BTCUSDT",1654646478390,4.416,31143.7,31143.6,0.324]
["binance-futures","BTCUSDT",1654646478438,4.494,31143.7,31143.6,0.343]
["binance-futures","BTCUSDT",1654646478492,4.566,31143.7,31143.6,0.42]
["binance-futures","BTCUSDT",1654646478540,4.067,31143.7,31143.6,0.494]
["binance-futures","BTCUSDT",1654646478593,4.076,31143.7,31143.6,0.417]
["binance-futures","BTCUSDT",1654646478643,4.392,31143.7,31143.6,0.417]
["binance-futures","BTCUSDT",1654646478699,4.488,31143.7,31143.6,0.361]
["binance-futures","BTCUSDT",1654646478750,4.475,31143.7,31143.6,0.358]
["binance-futures","BTCUSDT",1654646478801,4.463,31143.7,31143.6,0.358]
["binance-futures","BTCUSDT",1654646478855,3.426,31143.7,31143.6,0.52]
["binance-futures","BTCUSDT",1654646478904,3.314,31143.7,31143.6,0.192]
["binance-futures","BTCUSDT",1654646478931,3.334,31143.7,31143.6,0.192]
["binance-futures","BTCUSDT",1654646479141,0.403,31142.6,31142.5,0.035]
["binance-futures","BTCUSDT",1654646479191,2.26,31142.3,31142.2,0.705]
["binance-futures","BTCUSDT",1654646479242,1.436,31142.3,31142.2,0.758]
["binance-futures","BTCUSDT",1654646479295,0.859,31142.3,31142.2,0.216]
["binance-futures","BTCUSDT",1654646479345,0.755,31142.3,31142.2,1.402]
["binance-futures","BTCUSDT",1654646479397,0.7,31142.3,31142.2,1.532]
["binance-futures","BTCUSDT",1654646479448,0.635,31142.3,31142.2,1.031]
["binance-futures","BTCUSDT",1654646479498,0.832,31142.3,31142.2,0.95]
["binance-futures","BTCUSDT",1654646479540,0.794,31142.3,31142.2,0.95]
["binance-futures","BTCUSDT",1654646479573,0.802,31142.3,31142.2,0.331]
["binance-futures","BTCUSDT",1654646479607,1.41,31142.3,31142.2,0.253]
["binance-futures","BTCUSDT",1654646479640,1.414,31142.3,31142.2,0.254]
["binance-futures","BTCUSDT",1654646479672,1.415,31142.3,31142.2,0.254]
["binance-futures","BTCUSDT",1654646479708,1.752,31142.3,31142.2,0.228]
["binance-futures","BTCUSDT",1654646479735,1.773,31142.3,31142.2,0.228]
["binance-futures","BTCUSDT",1654646479768,1.448,31142.3,31142.2,0.228]
["binance-futures","BTCUSDT",1654646479801,1.395,31142.3,31142.2,0.228]
["binance-futures","BTCUSDT",1654646479834,0.364,31142.3,31142.2,0.755]
["binance-futures","BTCUSDT",1654646479867,0.507,31142.3,31142.2,0.755]
["binance-futures","BTCUSDT",1654646479900,0.507,31142.3,31142.2,1.455]
["binance-futures","BTCUSDT",1654646479934,0.369,31142.3,31142.2,4.477]
["binance-futures","BTCUSDT",1654646479965,0.118,31142.3,31142.2,4.474]
["binance-futures","BTCUSDT",1654646479999,0.118,31142.3,31142.2,4.437]
["binance-futures","BTCUSDT",1654646480030,0.118,31142.3,31142.2,4.837]
["binance-futures","BTCUSDT",1654646480062,0.118,31142.3,31142.2,4.874]
["binance-futures","BTCUSDT",1654646480098,0.097,31142.3,31142.2,5.737]
["binance-futures","BTCUSDT",1654646480133,0.096,31142.3,31142.2,5.729]
["binance-futures","BTCUSDT",1654646480166,0.096,31142.3,31142.2,5.692]
["binance-futures","BTCUSDT",1654646480203,0.096,31142.3,31142.2,5.886]
["binance-futures","BTCUSDT",1654646480232,2.276,31145.0,31144.9,0.871]
["binance-futures","BTCUSDT",1654646480264,0.135,31145.0,31144.9,0.558]
["binance-futures","BTCUSDT",1654646480300,0.187,31145.0,31144.9,2.172]
["binance-futures","BTCUSDT",1654646480327,0.188,31145.0,31144.9,2.499]
["binance-futures","BTCUSDT",1654646480361,0.189,31145.0,31144.9,3.399]
["binance-futures","BTCUSDT",1654646480395,0.19,31145.0,31144.9,3.364]
["binance-futures","BTCUSDT",1654646480433,0.605,31145.5,31145.4,0.824]
["binance-futures","BTCUSDT",1654646480466,1.104,31145.5,31145.4,0.854]
["binance-futures","BTCUSDT",1654646480496,0.654,31145.5,31145.4,1.621]
["binance-futures","BTCUSDT",1654646480536,0.743,31145.5,31145.4,1.621]
["binance-futures","BTCUSDT",1654646480572,0.647,31145.5,31145.4,1.621]
["binance-futures","BTCUSDT",1654646480603,0.598,31145.5,31145.4,1.784]
["binance-futures","BTCUSDT",1654646480634,0.798,31145.5,31145.4,0.572]
["binance-futures","BTCUSDT",1654646480669,0.72,31145.5,31145.4,0.464]
["binance-futures","BTCUSDT",1654646480699,0.72,31145.5,31145.4,1.125]
["binance-futures","BTCUSDT",1654646480768,0.27,31145.5,31145.4,2.029]
["binance-futures","BTCUSDT",1654646480800,0.27,31145.5,31145.4,2.729]
["binance-futures","BTCUSDT",1654646480831,0.27,31145.5,31145.4,3.629]
["binance-futures","BTCUSDT",1654646480866,0.08,31145.5,31145.4,4.316]
["binance-futures","BTCUSDT",1654646480901,0.08,31145.5,31145.4,3.75]
["binance-futures","BTCUSDT",1654646480931,0.05,31145.5,31145.4,3.75]
["binance-futures","BTCUSDT",1654646480966,1.654,31145.7,31145.6,4.266]
["binance-futures","BTCUSDT",1654646480999,0.001,31149.5,31147.1,0.989]
["binance-futures","BTCUSDT",1654646481032,0.381,31148.9,31147.2,0.026]
["binance-futures","BTCUSDT",1654646481065,0.429,31148.9,31148.8,1.611]
["binance-futures","BTCUSDT",1654646481103,0.29,31148.9,31148.8,1.608]
["binance-futures","BTCUSDT",1654646481132,0.289,31148.9,31148.8,1.608]
["binance-futures","BTCUSDT",1654646481168,0.29,31148.9,31148.8,1.608]
["binance-futures","BTCUSDT",1654646481200,0.556,31148.9,31148.8,1.492]
["binance-futures","BTCUSDT",1654646481232,0.601,31148.9,31148.8,1.225]
["binance-futures","BTCUSDT",1654646481263,0.601,31148.9,31148.8,1.305]
["binance-futures","BTCUSDT",1654646481299,0.536,31148.9,31148.8,2.99]
["binance-futures","BTCUSDT",1654646481333,0.267,31148.9,31148.8,3.309]
["binance-futures","BTCUSDT",1654646481362,0.267,31148.9,31148.8,4.01]
["binance-futures","BTCUSDT",1654646481396,0.268,31148.9,31148.8,2.612]
["binance-futures","BTCUSDT",1654646481429,0.274,31148.9,31148.8,2.687]
["binance-futures","BTCUSDT",1654646481468,0.277,31148.9,31148.8,2.607]
["binance-futures","BTCUSDT",1654646481496,0.172,31148.9,31148.8,2.607]
["binance-futures","BTCUSDT",1654646481531,0.279,31148.9,31148.8,1.084]
["binance-futures","BTCUSDT",1654646481566,0.318,31148.9,31148.8,0.93]
["binance-futures","BTCUSDT",1654646481597,0.054,31150.0,31149.9,0.161]
["binance-futures","BTCUSDT",1654646481630,0.133,31150.0,31149.9,0.161]
["binance-futures","BTCUSDT",1654646481663,0.196,31150.0,31149.9,0.161]
["binance-futures","BTCUSDT",1654646481694,0.001,31150.0,31149.9,0.162]
["binance-futures","BTCUSDT",1654646481727,0.039,31150.0,31149.9,0.06]
["binance-futures","BTCUSDT",1654646481761,1.602,31150.7,31150.6,0.204]
["binance-futures","BTCUSDT",1654646481793,1.639,31150.7,31150.6,0.179]
["binance-futures","BTCUSDT",1654646481824,1.661,31150.7,31150.6,0.18]
["binance-futures","BTCUSDT",1654646481858,1.644,31150.7,31150.6,0.182]
["binance-futures","BTCUSDT",1654646481894,0.991,31150.7,31150.6,0.125]
["binance-futures","BTCUSDT",1654646481928,2.079,31150.7,31150.6,0.003]
["binance-futures","BTCUSDT",1654646481964,1.264,31150.7,31148.8,0.021]
["binance-futures","BTCUSDT",1654646481994,0.26,31148.9,31148.8,0.507]
["binance-futures","BTCUSDT",1654646482024,0.209,31148.9,31148.8,0.507]
["binance-futures","BTCUSDT",1654646482056,0.172,31148.9,31148.8,1.108]
["binance-futures","BTCUSDT",1654646482090,0.172,31148.9,31148.8,1.145]
["binance-futures","BTCUSDT",1654646482126,0.172,31148.9,31148.8,1.118]
["binance-futures","BTCUSDT",1654646482157,0.348,31150.7,31150.6,0.142]
["binance-futures","BTCUSDT",1654646482193,0.492,31150.7,31150.6,0.974]
["binance-futures","BTCUSDT",1654646482229,0.474,31150.7,31150.6,1.011]
["binance-futures","BTCUSDT",1654646482263,0.607,31150.7,31150.6,1.082]
["binance-futures","BTCUSDT",1654646482294,0.866,31150.7,31150.6,0.874]
["binance-futures","BTCUSDT",1654646482321,0.851,31150.7,31150.6,1.518]
["binance-futures","BTCUSDT",1654646482358,0.851,31150.7,31150.6,1.521]
["binance-futures","BTCUSDT",1654646482393,0.851,31150.7,31150.6,1.522]
["binance-futures","BTCUSDT",1654646482423,0.978,31150.7,31150.6,1.602]
["binance-futures","BTCUSDT",1654646482456,0.712,31150.7,31150.6,0.985]
["binance-futures","BTCUSDT",1654646482488,0.712,31150.7,31150.6,1.022]
["binance-futures","BTCUSDT",1654646482521,0.719,31150.7,31150.6,1.022]
["binance-futures","BTCUSDT",1654646482555,0.719,31150.7,31150.6,1.039]
["binance-futures","BTCUSDT",1654646482584,1.29,31155.3,31153.3,0.102]
["binance-futures","BTCUSDT",1654646482608,0.65,31155.0,31154.3,0.021]
["binance-futures","BTCUSDT",1654646482630,0.125,31154.8,31154.7,0.125]
["binance-futures","BTCUSDT",1654646482665,0.179,31154.8,31154.7,0.187]
["binance-futures","BTCUSDT",1654646482698,0.1,31154.9,31154.7,0.187]
["binance-futures","BTCUSDT",1654646482727,1.384,31154.8,31154.7,0.122]
["binance-futures","BTCUSDT",1654646482761,2.31,31154.8,31154.7,0.196]
["binance-futures","BTCUSDT",1654646482794,1.315,31156.3,31156.2,0.151]
["binance-futures","BTCUSDT",1654646482869,0.821,31152.8,31152.7,2.904]
["binance-futures","BTCUSDT",1654646482909,0.838,31152.8,31152.7,2.907]
["binance-futures","BTCUSDT",1654646482945,0.08,31152.8,31152.7,5.196]
["binance-futures","BTCUSDT",1654646482978,1.379,31156.3,31154.5,2.34]
["binance-futures","BTCUSDT",1654646483005,1.315,31156.3,31156.2,1.825]
["binance-futures","BTCUSDT",1654646483036,0.192,31156.3,31156.2,4.481]
["binance-futures","BTCUSDT",1654646483067,0.106,31156.3,31156.2,5.829]
["binance-futures","BTCUSDT",1654646483100,0.148,31157.2,31157.1,0.256]
["binance-futures","BTCUSDT",1654646483136,0.036,31157.2,31157.1,1.779]
["binance-futures","BTCUSDT",1654646483169,0.462,31157.8,31157.2,0.906]
["binance-futures","BTCUSDT",1654646483198,1.6,31157.2,31157.1,0.183]
["binance-futures","BTCUSDT",1654646483233,2.449,31157.2,31157.1,0.521]
["binance-futures","BTCUSDT",1654646483262,2.627,31157.2,31157.1,0.518]
["binance-futures","BTCUSDT",1654646483293,0.326,31157.2,31157.1,7.72]
["binance-futures","BTCUSDT",1654646483327,1.951,31157.2,31157.1,10.111]
["binance-futures","BTCUSDT",1654646483360,1.428,31157.2,31157.1,10.353]
["binance-futures","BTCUSDT",1654646483391,0.478,31157.2,31157.1,9.05]
["binance-futures","BTCUSDT",1654646483425,0.445,31157.2,31157.1,8.737]
["binance-futures","BTCUSDT",1654646483459,0.521,31157.2,31157.1,4.89]
["binance-futures","BTCUSDT",1654646483504,0.434,31157.2,31157.1,3.453]
["binance-futures","BTCUSDT",1654646483538,0.441,31157.2,31157.1,2.383]
["binance-futures","BTCUSDT",1654646483567,0.478,31157.2,31157.1,2.383]
["binance-futures","BTCUSDT",1654646483598,0.572,31157.2,31157.1,1.196]
["binance-futures","BTCUSDT",1654646483631,0.203,31157.2,31157.1,1.098]
["binance-futures","BTCUSDT",1654646483664,0.209,31157.2,31157.1,1.119]
["binance-futures","BTCUSDT",1654646483700,0.246,31157.2,31157.1,1.08]
["binance-futures","BTCUSDT",1654646483736,0.247,31157.2,31157.1,1.08]
["binance-futures","BTCUSDT",1654646483769,0.361,31157.2,31157.1,1.076]
["binance-futures","BTCUSDT",1654646483802,0.361,31157.2,31157.1,0.985]
["binance-futures","BTCUSDT",1654646483836,0.046,31157.2,31157.1,0.985]
["binance-futures","BTCUSDT",1654646483866,0.155,31157.2,31157.1,1.251]
["binance-futures","BTCUSDT",1654646483905,0.161,31157.2,31157.1,1.251]
["binance-futures","BTCUSDT",1654646483937,0.015,31157.2,31157.1,1.251]
["binance-futures","BTCUSDT",1654646483971,0.016,31157.2,31157.1,1.251]
["binance-futures","BTCUSDT",1654646483999,0.017,31157.2,31157.1,1.25]
["binance-futures","BTCUSDT",1654646484034,0.017,31157.2,31157.1,1.213]
["binance-futures","BTCUSDT",1654646484136,0.155,31157.2,31157.1,1.176]
["binance-futures","BTCUSDT",1654646484169,0.152,31157.2,31157.1,1.213]
["binance-futures","BTCUSDT",1654646484194,0.154,31157.2,31157.1,1.213]
["binance-futures","BTCUSDT",1654646484234,0.147,31157.2,31157.1,1.29]
["binance-futures","BTCUSDT",1654646484264,0.146,31157.2,31157.1,1.253]
["binance-futures","BTCUSDT",1654646484298,0.597,31157.2,31157.1,1.371]
["binance-futures","BTCUSDT",1654646484327,0.783,31157.2,31157.1,1.291]
["binance-futures","BTCUSDT",1654646484357,0.783,31157.2,31157.1,2.053]
["binance-futures","BTCUSDT",1654646484393,0.783,31157.2,31157.1,2.753]
["binance-futures","BTCUSDT",1654646484431,0.97,31157.2,31157.1,2.83]
["binance-futures","BTCUSDT",1654646484461,0.943,31157.2,31157.1,2.75]
["binance-futures","BTCUSDT",1654646484524,0.882,31157.2,31157.1,2.75]
["binance-futures","BTCUSDT",1654646484564,0.842,31157.2,31157.1,2.75]
["binance-futures","BTCUSDT",1654646484594,0.842,31157.2,31157.1,2.713]
["binance-futures","BTCUSDT",1654646484630,1.978,31157.2,31157.1,2.75]
["binance-futures","BTCUSDT",1654646484664,1.677,31157.2,31157.1,2.75]
["binance-futures","BTCUSDT",1654646484764,1.677,31157.2,31157.1,2.993]
["binance-futures","BTCUSDT",1654646484797,1.645,31157.2,31157.1,3.647]
["binance-futures","BTCUSDT",1654646484829,1.645,31157.2,31157.1,4.247]
["binance-futures","BTCUSDT",1654646484861,1.645,31157.2,31157.1,4.229]
["binance-futures","BTCUSDT",1654646484894,1.576,31157.2,31157.1,4.229]
["binance-futures","BTCUSDT",1654646484928,0.132,31157.2,31157.1,5.161]
["binance-futures","BTCUSDT",1654646484961,0.139,31157.2,31157.1,5.161]
["binance-futures","BTCUSDT",1654646484989,0.139,31157.2,31157.1,5.226]
["binance-futures","BTCUSDT",1654646485025,0.137,31157.2,31157.1,5.226]
["binance-futures","BTCUSDT",1654646485089,0.01,31157.2,31157.1,5.226]
["binance-futures","BTCUSDT",1654646485124,0.069,31157.2,31157.1,5.226]
["binance-futures","BTCUSDT",1654646485151,0.079,31157.2,31157.1,4.426]
["binance-futures","BTCUSDT",1654646485189,1.11,31158.1,31157.9,0.12]
["binance-futures","BTCUSDT",1654646485219,1.11,31158.1,31158.0,1.905]
["binance-futures","BTCUSDT",1654646485257,1.11,31158.1,31158.0,1.915]
["binance-futures","BTCUSDT",1654646485289,1.159,31158.1,31158.0,1.813]
["binance-futures","BTCUSDT",1654646485317,1.005,31158.1,31158.0,1.808]
["binance-futures","BTCUSDT",1654646485357,0.989,31158.1,31158.0,1.877]
["binance-futures","BTCUSDT",1654646485418,0.97,31158.1,31158.0,1.877]
["binance-futures","BTCUSDT",1654646485448,0.968,31158.1,31158.0,1.878]
["binance-futures","BTCUSDT",1654646485514,0.921,31158.1,31158.0,1.878]
["binance-futures","BTCUSDT",1654646485554,0.05,31159.0,31158.9,2.436]
["binance-futures","BTCUSDT",1654646485583,0.61,31160.4,31160.0,0.001]
["binance-futures","BTCUSDT",1654646485608,0.003,31160.3,31160.2,6.182]
["binance-futures","BTCUSDT",1654646485637,0.189,31160.4,31160.3,4.286]
["binance-futures","BTCUSDT",1654646485667,0.189,31160.4,31160.3,7.83]
["binance-futures","BTCUSDT",1654646485695,0.257,31160.9,31160.8,0.065]
["binance-futures","BTCUSDT",1654646485727,1.297,31161.8,31161.7,0.065]
["binance-futures","BTCUSDT",1654646485763,1.296,31161.8,31161.7,0.065]
["binance-futures","BTCUSDT",1654646485792,1.296,31161.8,31161.7,6.815]
["binance-futures","BTCUSDT",1654646485824,24.139,31162.6,31161.8,4.961]
["binance-futures","BTCUSDT",1654646485857,24.139,31162.6,31161.8,6.194]
["binance-futures","BTCUSDT",1654646485884,24.139,31162.6,31161.8,6.197]
["binance-futures","BTCUSDT",1654646485918,23.894,31162.6,31162.5,1.809]
["binance-futures","BTCUSDT",1654646485952,23.894,31162.6,31162.5,2.169]
["binance-futures","BTCUSDT",1654646485981,22.009,31162.6,31162.5,8.33]
["binance-futures","BTCUSDT",1654646486019,21.852,31162.6,31162.5,10.45]
["binance-futures","BTCUSDT",1654646486050,21.804,31162.6,31162.5,11.199]
["binance-futures","BTCUSDT",1654646486090,21.742,31162.6,31162.5,10.828]
["binance-futures","BTCUSDT",1654646486122,21.171,31162.6,31162.5,11.711]
["binance-futures","BTCUSDT",1654646486159,21.167,31162.6,31162.5,11.827]
["binance-futures","BTCUSDT",1654646486195,21.189,31162.6,31162.5,10.714]
["binance-futures","BTCUSDT",1654646486236,21.165,31162.6,31162.5,9.882]
["binance-futures","BTCUSDT",1654646486270,21.054,31162.6,31162.5,6.543]
["binance-futures","BTCUSDT",1654646486303,20.915,31162.6,31162.5,5.298]
["binance-futures","BTCUSDT",1654646486331,20.922,31162.6,31162.5,5.242]
["binance-futures","BTCUSDT",1654646486362,21.75,31162.6,31162.5,4.278]
["binance-futures","BTCUSDT",1654646486395,23.238,31162.6,31162.5,3.816]
["binance-futures","BTCUSDT",1654646486429,23.304,31162.6,31162.5,3.226]
["binance-futures","BTCUSDT",1654646486458,23.304,31162.6,31162.5,3.243]
["binance-futures","BTCUSDT",1654646486494,23.341,31162.6,31162.5,3.302]
["binance-futures","BTCUSDT",1654646486523,23.146,31162.6,31162.5,3.302]
["binance-futures","BTCUSDT",1654646486559,23.109,31162.6,31162.5,3.311]
["binance-futures","BTCUSDT",1654646486591,23.109,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486623,22.746,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486655,22.075,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486690,22.065,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486721,19.754,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486751,19.674,31162.6,31162.5,3.986]
["binance-futures","BTCUSDT",1654646486791,19.382,31162.6,31162.5,3.369]
["binance-futures","BTCUSDT",1654646486823,19.421,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486858,19.351,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486892,19.425,31162.6,31162.5,3.332]
["binance-futures","BTCUSDT",1654646486926,19.279,31162.6,31162.5,5.771]
["binance-futures","BTCUSDT",1654646486959,18.925,31162.6,31162.5,4.043]
["binance-futures","BTCUSDT",1654646486992,18.793,31162.6,31162.5,6.767]
["binance-futures","BTCUSDT",1654646487022,18.783,31162.6,31162.5,7.947]
["binance-futures","BTCUSDT",1654646487057,18.727,31162.6,31162.5,7.613]
["binance-futures","BTCUSDT",1654646487089,18.488,31162.6,31162.5,4.939]
["binance-futures","BTCUSDT",1654646487122,18.592,31162.6,31162.5,4.027]
["binance-futures","BTCUSDT",1654646487151,18.392,31162.6,31162.5,4.623]
["binance-futures","BTCUSDT",1654646487182,18.271,31162.6,31162.5,7.263]
["binance-futures","BTCUSDT",1654646487220,18.308,31162.6,31162.5,7.263]
["binance-futures","BTCUSDT",1654646487251,19.255,31162.6,31162.5,7.284]
["binance-futures","BTCUSDT",1654646487284,19.261,31162.6,31162.5,7.233]
["binance-futures","BTCUSDT",1654646487315,19.26,31162.6,31162.5,7.233]
["binance-futures","BTCUSDT",1654646487345,19.26,31162.6,31162.5,3.085]
["binance-futures","BTCUSDT",1654646487385,19.26,31162.6,31162.5,3.115]
["binance-futures","BTCUSDT",1654646487412,20.012,31162.6,31162.5,3.113]
["binance-futures","BTCUSDT",1654646487452,18.826,31162.6,31162.5,2.819]
["binance-futures","BTCUSDT",1654646487484,18.881,31162.6,31162.5,3.819]
["binance-futures","BTCUSDT",1654646487514,18.831,31162.6,31162.5,2.782]
["binance-futures","BTCUSDT",1654646487568,20.933,31162.6,31162.5,2.746]
["binance-futures","BTCUSDT",1654646487618,24.104,31162.6,31162.5,1.565]
["binance-futures","BTCUSDT",1654646487668,0.109,31162.5,31161.9,0.329]
["binance-futures","BTCUSDT",1654646487720,3.646,31162.0,31161.9,0.576]
["binance-futures","BTCUSDT",1654646487773,4.554,31162.0,31161.9,0.32]
["binance-futures","BTCUSDT",1654646487822,6.204,31162.0,31161.9,0.29]
["binance-futures","BTCUSDT",1654646487874,6.293,31162.0,31161.9,0.29]
["binance-futures","BTCUSDT",1654646487927,5.499,31162.0,31161.9,0.29]
["binance-futures","BTCUSDT",1654646487976,5.647,31162.0,31161.9,0.277]
["binance-futures","BTCUSDT",1654646488025,5.564,31162.0,31161.9,0.271]
["binance-futures","BTCUSDT",1654646488077,5.297,31162.0,31161.9,0.271]
["binance-futures","BTCUSDT",1654646488133,3.934,31162.0,31161.9,0.18]
["binance-futures","BTCUSDT",1654646488183,2.616,31162.0,31161.9,0.183]
["binance-futures","BTCUSDT",1654646488240,2.553,31162.0,31161.9,0.17]
["binance-futures","BTCUSDT",1654646488287,2.602,31162.0,31161.9,0.17]
["binance-futures","BTCUSDT",1654646488341,2.603,31162.0,31161.9,0.5]
["binance-futures","BTCUSDT",1654646488389,0.908,31162.0,31161.9,1.515]
["binance-futures","BTCUSDT",1654646488445,1.295,31162.0,31161.9,1.558]
["binance-futures","BTCUSDT",1654646488496,1.321,31162.0,31161.9,1.51]
["binance-futures","BTCUSDT",1654646488544,1.947,31162.0,31161.9,0.318]
["binance-futures","BTCUSDT",1654646488595,2.538,31162.0,31161.9,0.244]
["binance-futures","BTCUSDT",1654646488644,2.489,31162.0,31161.9,0.244]
["binance-futures","BTCUSDT",1654646488748,2.864,31162.0,31161.9,0.073]
["binance-futures","BTCUSDT",1654646488795,2.865,31162.0,31161.9,0.036]
["binance-futures","BTCUSDT",1654646488850,2.865,31162.0,31161.9,0.105]
["binance-futures","BTCUSDT",1654646488954,2.865,31162.0,31161.9,0.074]
["binance-futures","BTCUSDT",1654646489004,1.933,31162.0,31161.9,0.074]
["binance-futures","BTCUSDT",1654646489050,1.842,31162.0,31161.9,0.074]
["binance-futures","BTCUSDT",1654646489107,2.47,31162.0,31161.9,0.074]
["binance-futures","BTCUSDT",1654646489209,1.802,31162.0,31161.9,0.524]
["binance-futures","BTCUSDT",1654646489256,2.716,31162.0,31161.9,0.524]
["binance-futures","BTCUSDT",1654646489311,3.527,31162.0,31161.9,0.508]
["binance-futures","BTCUSDT",1654646489360,3.657,31162.0,31161.9,0.507]
["binance-futures","BTCUSDT",1654646489412,3.657,31162.0,31161.9,0.581]
["binance-futures","BTCUSDT",1654646489458,3.367,31162.0,31161.9,1.271]
["binance-futures","BTCUSDT",1654646489513,3.265,31162.0,31161.9,1.179]
["binance-futures","BTCUSDT",1654646489562,3.27,31162.0,31161.9,0.373]
["binance-futures","BTCUSDT",1654646489612,3.383,31162.0,31161.9,0.471]
["binance-futures","BTCUSDT",1654646489666,2.769,31162.0,31161.9,0.462]
["binance-futures","BTCUSDT",1654646489714,1.914,31162.0,31161.9,0.462]
["binance-futures","BTCUSDT",1654646489760,1.915,31162.0,31161.9,0.462]
["binance-futures","BTCUSDT",1654646489816,4.794,31162.0,31161.9,0.099]
["binance-futures","BTCUSDT",1654646489867,7.491,31162.0,31161.9,0.032]
["binance-futures","BTCUSDT",1654646489914,10.207,31162.0,31161.9,0.031]
["binance-futures","BTCUSDT",1654646489954,1.961,31157.7,31157.1,0.001]
["binance-futures","BTCUSDT",1654646489996,1.811,31157.1,31155.3,0.039]
["binance-futures","BTCUSDT",1654646490037,0.906,31156.4,31156.3,0.643]
["binance-futures","BTCUSDT",1654646490081,6.461,31156.4,31156.3,0.641]
["binance-futures","BTCUSDT",1654646490131,1.379,31155.9,31155.4,0.003]
["binance-futures","BTCUSDT",1654646490186,0.965,31154.7,31154.6,0.028]
["binance-futures","BTCUSDT",1654646490236,3.045,31154.7,31154.6,0.129]
["binance-futures","BTCUSDT",1654646490282,6.656,31154.7,31154.6,2.982]
["binance-futures","BTCUSDT",1654646490340,4.766,31154.7,31154.6,3.218]
["binance-futures","BTCUSDT",1654646490407,4.457,31154.7,31154.6,3.138]
["binance-futures","BTCUSDT",1654646490470,1.166,31154.7,31154.6,4.977]
["binance-futures","BTCUSDT",1654646503010,24.987,31167.6,31167.5,4.363]
["binance-futures","BTCUSDT",1654646541936,12.092,31180.6,31180.5,0.072]
["binance-futures","BTCUSDT",1654646597002,3.012,31119.5,31119.4,0.107]
["binance-futures","BTCUSDT",1654646626959,5.842,31154.8,31154.2,0.03]
["binance-futures","BTCUSDT",1654646698170,10.894,31169.4,31169.3,0.142]
["binance-futures","BTCUSDT",1654646742625,2.681,31127.8,31127.7,1.869]
["binance-futures","BTCUSDT",1654646781996,1.18,31115.1,31115.0,0.28]
["binance-futures","BTCUSDT",1654646822553,0.728,31089.7,31089.6,11.233]
["binance-futures","BTCUSDT",1654646853557,1.624,31068.5,31068.4,26.776]
["binance-futures","BTCUSDT",1654646914443,7.939,31084.1,31084.0,0.486]
["binance-futures","BTCUSDT",1654646924391,1.619,31080.1,31080.0,0.138]
["binance-futures","BTCUSDT",1654646962448,1.255,31068.7,31068.6,0.433]
["binance-futures","BTCUSDT",1654646994005,4.829,31105.0,31104.9,1.936]
["binance-futures","BTCUSDT",1654647069469,0.711,31165.1,31165.0,4.888]
["binance-futures","BTCUSDT",1654647084358,6.256,31170.2,31170.1,1.454]
["binance-futures","BTCUSDT",1654647143588,4.335,31170.0,31169.9,5.829]
["binance-futures","BTCUSDT",1654647178063,2.496,31150.6,31150.5,0.09]
["binance-futures","BTCUSDT",1654647215763,2.234,31196.8,31196.7,2.213]
["binance-futures","BTCUSDT",1654647240672,0.569,31196.8,31196.7,4.362]
["binance-futures","BTCUSDT",1654647287714,0.909,31260.7,31260.6,0.227]
["binance-futures","BTCUSDT",1654647322615,1.732,31242.5,31242.4,6.879]
["binance-futures","BTCUSDT",1654647385453,5.714,31193.4,31193.3,0.451]
["binance-futures","BTCUSDT",1654647436970,0.136,31202.3,31202.2,7.318]
["binance-futures","BTCUSDT",1654647454729,2.068,31172.2,31172.1,1.755]
["binance-futures","BTCUSDT",1654647510058,0.925,31177.5,31177.4,1.998]
["binance-futures","BTCUSDT",1654647542531,0.409,31163.5,31163.4,6.3]
["binance-futures","BTCUSDT",1654647580294,3.454,31158.1,31158.0,0.841]
["binance-futures","BTCUSDT",1654647620207,0.19,31145.3,31145.2,9.029]
["binance-futures","BTCUSDT",1654647674572,3.753,31154.1,31154.0,2.124]
["binance-futures","BTCUSDT",1654647698901,5.392,31133.1,31133.0,2.685]
["binance-futures","BTCUSDT",1654647765045,6.507,31205.2,31205.1,0.001]
["binance-futures","BTCUSDT",1654647803566,1.486,31255.7,31255.0,0.001]
["binance-futures","BTCUSDT",1654647844160,1.461,31258.9,31258.8,3.769]
["binance-futures","BTCUSDT",1654647885882,5.023,31214.3,31214.2,0.653]
["binance-futures","BTCUSDT",1654647909023,0.252,31215.0,31214.9,15.624]
["binance-futures","BTCUSDT",1654647938881,3.635,31211.9,31211.8,2.556]
["binance-futures","BTCUSDT",1654647987453,3.782,31242.1,31242.0,0.055]
["binance-futures","BTCUSDT",1654648033872,1.714,31250.0,31249.9,1.333]
["binance-futures","BTCUSDT",1654648067521,1.723,31218.7,31218.6,0.323]
["binance-futures","BTCUSDT",1654648140896,3.292,31268.8,31268.7,17.289]
["binance-futures","BTCUSDT",1654648159407,0.103,31263.0,31262.9,1.983]
["binance-futures","BTCUSDT",1654648217331,0.617,31311.1,31311.0,3.664]
["binance-futures","BTCUSDT",1654648253063,3.556,31311.6,31311.5,0.019]
["binance-futures","BTCUSDT",1654648287500,1.239,31273.9,31273.8,1.254]
["binance-futures","BTCUSDT",1654648319091,5.455,31274.3,31274.2,2.306]
["binance-futures","BTCUSDT",1654648361854,0.095,31265.8,31265.7,7.004]
["binance-futures","BTCUSDT",1654648396090,2.101,31260.8,31260.7,4.271]
["binance-futures","BTCUSDT",1654648447891,5.92,31240.1,31240.0,2.561]
["binance-futures","BTCUSDT",1654648471162,2.524,31239.3,31239.2,0.359]
["binance-futures","BTCUSDT",1654648539156,0.026,31213.2,31213.1,5.498]
["binance-futures","BTCUSDT",1654648589155,3.922,31208.3,31208.2,1.301]
["binance-futures","BTCUSDT",1654648622550,2.808,31211.9,31211.8,2.475]
["binance-futures","BTCUSDT",1654648666487,3.396,31201.3,31201.2,0.16]
["binance-futures","BTCUSDT",1654648703444,0.2,31201.2,31201.1,0.14]
["binance-futures","BTCUSDT",1654648759419,4.862,31228.1,31228.0,1.068]
["binance-futures","BTCUSDT",1654648778922,0.372,31185.1,31185.0,0.475]
["binance-futures","BTCUSDT",1654648807863,0.084,31172.4,31172.3,4.911]
["binance-futures","BTCUSDT",1654648883218,0.094,31199.3,31199.2,1.841]
["binance-futures","BTCUSDT",1654648933152,1.661,31183.7,31183.6,7.13]
["binance-futures","BTCUSDT",1654648944737,3.024,31183.7,31183.6,0.842]
["binance-futures","BTCUSDT",1654649008356,2.817,31191.2,31191.1,0.146]
["binance-futures","BTCUSDT",1654649040758,5.924,31170.9,31170.8,0.972]
["binance-futures","BTCUSDT",1654649088007,0.004,31157.1,31156.7,0.064]
["binance-futures","BTCUSDT",1654649143990,2.4,31196.4,31196.3,3.668]
["binance-futures","BTCUSDT",1654649173561,3.403,31171.3,31171.2,2.493]
["binance-futures","BTCUSDT",1654649210890,0.349,31164.1,31164.0,1.779]
["binance-futures","BTCUSDT",1654649280715,2.975,31145.3,31145.2,1.474]
["binance-futures","BTCUSDT",1654649336158,2.963,31130.1,31130.0,1.076]
["binance-futures","BTCUSDT",1654649355446,0.017,31131.7,31131.6,3.224]
["binance-futures","BTCUSDT",1654649412276,0.658,31137.7,31137.6,2.561]
["binance-futures","BTCUSDT",1654649452636,4.524,31150.0,31149.9,5.56]
["binance-futures","BTCUSDT",1654649493276,2.838,31148.0,31147.9,0.142]
["binance-futures","BTCUSDT",1654649530283,0.203,31170.7,31170.6,6.932]
["binance-futures","BTCUSDT",1654649592477,8.591,31160.1,31160.0,1.889]
["binance-futures","BTCUSDT",1654649623806,5.151,31163.0,31162.9,0.079]
["binance-futures","BTCUSDT",1654649701153,0.63,31186.2,31186.1,2.449]
["binance-futures","BTCUSDT",1654649763056,2.539,31178.3,31178.2,1.022]
["binance-futures","BTCUSDT",1654649804744,0.038,31151.1,31151.0,1.91]
["binance-futures","BTCUSDT",1654649844966,6.997,31090.1,31090.0,0.824]
["binance-futures","BTCUSDT",1654649872032,0.055,31086.6,31086.5,0.949]
["binance-futures","BTCUSDT",1654649888033,0.205,31061.7,31061.6,1.583]
["binance-futures","BTCUSDT",1654649932743,0.098,31119.5,31119.4,2.111]
["binance-futures","BTCUSDT",1654649972527,0.218,31087.6,31087.5,1.831]
["binance-futures","BTCUSDT",1654650004404,0.409,31075.1,31074.9,0.095]
["binance-futures","BTCUSDT",1654650043268,0.804,31054.8,31054.7,0.551]
["binance-futures","BTCUSDT",1654650089402,0.678,31078.1,31078.0,4.349]
["binance-futures","BTCUSDT",1654650143181,2.112,31017.0,31016.9,0.302]
["binance-futures","BTCUSDT",1654650174348,0.102,30985.2,30985.1,0.755]
["binance-futures","BTCUSDT",1654650221437,0.265,30919.1,30919.0,0.12]
["binance-futures","BTCUSDT",1654650245021,2.022,30910.5,30909.8,0.001]
["binance-futures","BTCUSDT",1654650283680,3.001,30932.4,30932.3,0.674]
["binance-futures","BTCUSDT",1654650313912,2.599,30901.1,30901.0,0.005]
["binance-futures","BTCUSDT",1654650381721,0.05,30823.5,30822.3,1.654]
["binance-futures","BTCUSDT",1654650433892,0.509,30869.9,30869.8,0.098]
["binance-futures","BTCUSDT",1654650453586,0.541,30866.6,30866.5,0.972]
["binance-futures","BTCUSDT",1654650505116,0.058,30769.6,30769.5,1.328]
["binance-futures","BTCUSDT",1654650545431,0.001,30773.6,30773.4,0.12]
["binance-futures","BTCUSDT",1654650579820,2.513,30858.6,30858.5,5.536]
["binance-futures","BTCUSDT",1654650612810,0.274,31028.7,31028.6,5.541]
["binance-futures","BTCUSDT",1654650670249,0.045,30958.7,30958.6,2.636]
["binance-futures","BTCUSDT",1654650687451,4.544,30950.1,30950.0,0.748]
["binance-futures","BTCUSDT",1654650750596,0.247,30958.8,30958.7,2.952]
["binance-futures","BTCUSDT",1654650782659,0.6,30923.6,30922.7,0.001]
["binance-futures","BTCUSDT",1654650818340,0.152,30891.4,30891.3,0.971]
["binance-futures","BTCUSDT",1654650861163,0.508,30972.6,30972.5,0.526]
["binance-futures","BTCUSDT",1654650884226,0.396,31007.0,31006.9,3.202]
["binance-futures","BTCUSDT",1654650903958,1.508,30973.0,30972.9,1.628]
["binance-futures","BTCUSDT",1654650948573,0.703,31045.5,31045.4,2.785]
["binance-futures","BTCUSDT",1654650994116,6.577,31017.1,31015.1,0.032]
["binance-futures","BTCUSDT",1654651020037,2.288,31022.3,31022.2,0.33]
["binance-futures","BTCUSDT",1654651057195,10.397,30982.5,30982.4,0.016]
["binance-futures","BTCUSDT",1654651106315,0.364,30969.5,30969.4,2.794]
["binance-futures","BTCUSDT",1654651152141,7.475,30983.1,30983.0,0.058]
["binance-futures","BTCUSDT",1654651186882,7.266,30986.0,30985.9,0.001]
["binance-futures","BTCUSDT",1654651221266,1.254,30966.5,30966.4,2.251]
["binance-futures","BTCUSDT",1654651254653,1.56,30954.7,30954.6,0.922]
["binance-futures","BTCUSDT",1654651295901,6.027,30947.1,30947.0,1.173]
["binance-futures","BTCUSDT",1654651329362,0.008,30965.0,30964.9,6.384]
["binance-futures","BTCUSDT",1654651397303,1.558,31011.8,31011.7,0.047]
["binance-futures","BTCUSDT",1654651440057,1.121,31050.3,31050.2,7.69]
["binance-futures","BTCUSDT",1654651462041,0.699,31083.9,31083.8,0.779]
["binance-futures","BTCUSDT",1654651508487,0.274,31076.2,31076.1,2.269]
["binance-futures","BTCUSDT",1654651546867,0.275,31100.1,31100.0,9.164]
["binance-futures","BTCUSDT",1654651572220,0.256,31100.5,31099.1,0.048]
["binance-futures","BTCUSDT",1654651613504,1.883,31079.0,31078.9,0.421]
["binance-futures","BTCUSDT",1654651672922,0.007,31081.3,31081.2,2.911]
["binance-futures","BTCUSDT",1654651690423,0.498,31110.3,31110.2,0.25]
["binance-futures","BTCUSDT",1654651730549,0.333,31096.6,31096.5,3.096]
["binance-futures","BTCUSDT",1654651808185,0.147,31086.4,31086.3,8.431]
["binance-futures","BTCUSDT",1654651845712,8.212,31043.0,31042.9,0.303]
["binance-futures","BTCUSDT",1654651855355,3.344,31048.2,31048.1,0.362]
["binance-futures","BTCUSDT",1654651919956,3.297,31106.5,31106.4,2.372]
["binance-futures","BTCUSDT",1654651944696,0.058,31160.0,31159.9,2.088]
["binance-futures","BTCUSDT",1654651983946,0.116,31179.4,31179.3,8.03]
["binance-futures","BTCUSDT",1654652029264,1.084,31169.0,31168.9,3.678]
["binance-futures","BTCUSDT",1654652052291,0.21,31132.6,31132.5,2.075]
["binance-futures","BTCUSDT",1654652123280,0.745,31148.3,31148.2,4.705]
["binance-futures","BTCUSDT",1654652153027,6.608,31131.4,31131.3,0.002]
["binance-futures","BTCUSDT",1654652205145,5.815,31139.9,31139.8,0.715]
["binance-futures","BTCUSDT",1654652251675,8.885,31114.1,31114.0,0.008]
["binance-futures","BTCUSDT",1654652288957,0.029,31128.0,31127.9,14.82]
["binance-futures","BTCUSDT",1654652328430,2.165,31107.3,31107.2,1.542]
["binance-futures","BTCUSDT",1654652372334,1.365,31105.1,31105.0,3.663]
["binance-futures","BTCUSDT",1654652405352,1.48,31098.1,31098.0,1.988]
["binance-futures","BTCUSDT",1654652440458,0.376,31113.3,31113.2,3.503]
["binance-futures","BTCUSDT",1654652489428,3.435,31083.6,31083.5,0.559]
["binance-futures","BTCUSDT",1654652555704,0.993,31025.5,31025.4,0.462]
["binance-futures","BTCUSDT",1654652602173,1.208,31037.0,31036.9,5.98]
["binance-futures","BTCUSDT",1654652648238,0.148,31064.6,31064.5,1.158]
["binance-futures","BTCUSDT",1654652669677,1.86,31098.3,31098.2,3.081]
["binance-futures","BTCUSDT",1654652710614,2.835,31107.5,31107.4,0.043]
["binance-futures","BTCUSDT",1654652731373,2.576,31103.7,31103.6,1.067]
["binance-futures","BTCUSDT",1654652794209,2.503,31079.5,31079.4,0.274]
["binance-futures","BTCUSDT",1654652834327,5.182,31060.9,31060.8,0.015]
["binance-futures","BTCUSDT",1654652910842,0.001,31037.8,31036.9,0.24]
["binance-futures","BTCUSDT",1654652958254,4.102,31033.2,31033.1,0.036]
["binance-futures","BTCUSDT",1654652975418,3.573,31038.1,31038.0,0.837]
["binance-futures","BTCUSDT",1654653038737,0.249,31080.0,31079.9,2.863]
["binance-futures","BTCUSDT",1654653080440,0.54,31076.3,31076.2,2.444]
["binance-futures","BTCUSDT",1654653129591,2.334,31072.9,31072.8,2.807]
["binance-futures","BTCUSDT",1654653195743,1.399,31072.9,31072.8,0.343]
["binance-futures","BTCUSDT",1654653219761,0.257,31061.8,31061.7,7.605]
["binance-futures","BTCUSDT",1654653258879,2.666,31115.0,31114.9,5.276]
["binance-futures","BTCUSDT",1654653328410,0.161,31131.0,31130.9,5.214]
["binance-futures","BTCUSDT",1654653378557,2.011,31123.2,31123.1,1.542]
["binance-futures","BTCUSDT",1654653432230,0.086,31120.1,31120.0,4.047]
["binance-futures","BTCUSDT",1654653467898,1.127,31116.4,31116.3,3.661]
["binance-futures","BTCUSDT",1654653515374,0.111,31106.3,31106.2,6.842]
["binance-futures","BTCUSDT",1654653557134,4.655,31104.2,31104.1,0.653]
["binance-futures","BTCUSDT",1654653597973,3.251,31112.0,31111.9,0.001]
["binance-futures","BTCUSDT",1654653663761,2.026,31107.2,31107.1,1.232]
["binance-futures","BTCUSDT",1654653681691,0.132,31119.4,31119.3,9.251]
["binance-futures","BTCUSDT",1654653753398,8.734,31129.1,31129.0,0.047]
["binance-futures","BTCUSDT",1654653803797,7.367,31130.0,31129.9,1.184]
["binance-futures","BTCUSDT",1654653813941,4.978,31128.6,31128.5,0.568]
["binance-futures","BTCUSDT",1654653877125,0.006,31156.4,31156.3,2.749]
["binance-futures","BTCUSDT",1654653922841,1.528,31155.0,31154.9,4.861]
["binance-futures","BTCUSDT",1654653950039,0.365,31155.5,31155.4,6.814]
["binance-futures","BTCUSDT",1654653991031,0.213,31144.6,31144.5,2.116]
["binance-futures","BTCUSDT",1654654040417,36.14,31200.0,31199.9,1.91]
["binance-futures","BTCUSDT",1654654071891,3.412,31212.0,31211.9,3.473]
["binance-futures","BTCUSDT",1654654114220,1.726,31202.6,31202.5,1.283]
["binance-futures","BTCUSDT",1654654172663,0.476,31200.2,31200.1,6.703]
["binance-futures","BTCUSDT",1654654229057,10.976,31214.8,31214.7,55.716]
["binance-futures","BTCUSDT",1654654270298,6.91,31200.1,31200.0,133.763]
["binance-futures","BTCUSDT",1654654305809,9.367,31200.1,31200.0,45.634]
["binance-futures","BTCUSDT",1654654359466,0.118,31180.6,31180.5,13.625]
["binance-futures","BTCUSDT",1654654378619,9.149,31180.1,31180.0,53.604]
["binance-futures","BTCUSDT",1654654413343,6.046,31148.2,31148.1,0.962]
["binance-futures","BTCUSDT",1654654492845,1.481,31135.2,31135.1,2.598]
["binance-futures","BTCUSDT",1654654531381,1.03,31170.3,31170.2,2.224]
["binance-futures","BTCUSDT",1654654563502,5.521,31180.0,31179.9,1.502]
["binance-futures","BTCUSDT",1654654613486,1.293,31141.2,31141.1,0.375]
["binance-futures","BTCUSDT",1654654657246,4.071,31147.3,31147.2,0.546]
["binance-futures","BTCUSDT",1654654696060,1.051,31139.1,31139.0,1.743]
["binance-futures","BTCUSDT",1654654739849,1.027,31147.5,31147.4,2.092]
["binance-futures","BTCUSDT",1654654820428,5.69,31134.8,31134.7,0.228]
["binance-futures","BTCUSDT",1654654839364,3.624,31133.0,31132.9,1.139]
["binance-futures","BTCUSDT",1654654877839,3.23,31114.7,31114.6,1.269]
["binance-futures","BTCUSDT",1654654926035,3.507,31116.4,31116.3,0.777]
["binance-futures","BTCUSDT",1654654979013,2.388,31099.9,31099.8,4.409]
["binance-futures","BTCUSDT",1654655032055,0.076,31083.6,31083.5,4.061]
["binance-futures","BTCUSDT",1654655072482,3.109,31076.0,31075.9,0.3]
["binance-futures","BTCUSDT",1654655100414,0.161,31092.9,31092.8,4.317]
["binance-futures","BTCUSDT",1654655149693,4.138,31099.2,31099.1,0.101]
["binance-futures","BTCUSDT",1654655214096,0.972,31080.1,31080.0,1.574]
["binance-futures","BTCUSDT",1654655239663,5.503,31072.9,31072.8,0.562]
["binance-futures","BTCUSDT",1654655283021,6.306,31078.1,31078.0,0.192]
["binance-futures","BTCUSDT",1654655358894,5.383,31093.1,31093.0,2.728]
["binance-futures","BTCUSDT",1654655416198,0.702,31109.9,31109.8,2.953]
["binance-futures","BTCUSDT",1654655469050,0.337,31116.4,31116.3,5.388]
["binance-futures","BTCUSDT",1654655499203,0.015,31121.9,31121.8,0.132]
["binance-futures","BTCUSDT",1654655545059,9.862,31120.6,31120.5,1.026]
["binance-futures","BTCUSDT",1654655592076,7.15,31138.3,31138.2,1.574]
["binance-futures","BTCUSDT",1654655635518,2.006,31131.5,31131.4,2.722]
["binance-futures","BTCUSDT",1654655687086,0.049,31126.6,31126.5,0.24]
["binance-futures","BTCUSDT",1654655733282,0.181,31165.6,31165.5,1.103]
["binance-futures","BTCUSDT",1654655814252,0.702,31164.0,31163.9,2.929]
["binance-futures","BTCUSDT",1654655878438,0.88,31157.5,31157.4,2.108]
["binance-futures","BTCUSDT",1654655887054,4.143,31158.3,31158.2,0.293]
["binance-futures","BTCUSDT",1654655971660,6.436,31185.7,31185.6,0.268]
["binance-futures","BTCUSDT",1654656007944,2.817,31163.4,31163.3,0.876]
["binance-futures","BTCUSDT",1654656036527,2.644,31168.0,31167.9,0.205]
["binance-futures","BTCUSDT",1654656099352,0.568,31149.4,31149.3,8.251]
["binance-futures","BTCUSDT",1654656138455,5.027,31107.9,31107.8,1.408]
["binance-futures","BTCUSDT",1654656205848,0.13,31072.7,31072.6,5.144]
["binance-futures","BTCUSDT",1654656228651,0.187,31060.7,31060.6,4.802]
["binance-futures","BTCUSDT",1654656284300,0.279,31068.1,31068.0,2.807]
["binance-futures","BTCUSDT",1654656332053,1.488,31060.0,31059.9,0.898]
["binance-futures","BTCUSDT",1654656372933,0.571,31052.5,31052.4,5.171]
["binance-futures","BTCUSDT",1654656419403,3.194,31053.4,31053.3,1.117]
["binance-futures","BTCUSDT",1654656480113,2.57,31043.8,31043.7,2.538]
["binance-futures","BTCUSDT",1654656503407,5.514,31036.7,31036.6,0.23]
["binance-futures","BTCUSDT",1654656537228,0.226,31022.3,31022.2,7.524]
["binance-futures","BTCUSDT",1654656607626,0.307,31086.3,31084.6,0.45]
["binance-futures","BTCUSDT",1654656657045,0.072,31050.0,31049.9,4.82]
["binance-futures","BTCUSDT",1654656664248,0.086,31050.5,31050.4,3.26]
["binance-futures","BTCUSDT",1654656736966,0.756,31049.7,31049.6,1.876]
["binance-futures","BTCUSDT",1654656799478,7.469,31036.4,31036.3,2.069]
["binance-futures","BTCUSDT",1654656843933,0.001,31032.3,31032.2,4.671]
["binance-futures","BTCUSDT",1654656875534,0.005,30978.3,30978.2,1.641]
["binance-futures","BTCUSDT",1654656912235,0.483,30975.1,30975.0,0.19]
["binance-futures","BTCUSDT",1654656946404,3.621,30975.7,30975.6,0.473]
["binance-futures","BTCUSDT",1654657020231,13.511,31038.9,31038.8,0.106]
["binance-futures","BTCUSDT",1654657058361,1.036,31042.4,31042.3,4.888]
["binance-futures","BTCUSDT",1654657068005,0.276,31021.2,31021.1,3.744]
["binance-futures","BTCUSDT",1654657129786,7.24,30989.2,30989.1,0.181]
["binance-futures","BTCUSDT",1654657167297,0.721,30972.5,30972.4,5.51]
["binance-futures","BTCUSDT",1654657197850,9.101,30969.1,30969.0,0.087]
["binance-futures","BTCUSDT",1654657247262,0.73,30988.4,30988.3,14.736]
["binance-futures","BTCUSDT",1654657292683,3.237,31015.7,31015.6,0.039]
["binance-futures","BTCUSDT",1654657316485,1.824,30996.4,30996.3,0.063]
["binance-futures","BTCUSDT",1654657386715,0.406,30984.8,30984.7,0.025]
["binance-futures","BTCUSDT",1654657438912,0.36,31009.6,31009.5,0.004]
["binance-futures","BTCUSDT",1654657483652,23.169,31016.5,31016.4,13.19]
["binance-futures","BTCUSDT",1654657529471,0.805,31027.8,31027.7,0.003]
["binance-futures","BTCUSDT",1654657569391,0.187,31015.0,31014.9,8.118]
["binance-futures","BTCUSDT",1654657645734,7.418,30998.0,30997.9,0.391]
["binance-futures","BTCUSDT",1654657660313,2.12,30973.0,30972.9,0.006]
["binance-futures","BTCUSDT",1654657690509,1.734,30942.7,30942.6,0.008]
["binance-futures","BTCUSDT",1654657763457,0.616,30925.5,30925.4,1.49]
["binance-futures","BTCUSDT",1654657802733,3.807,30907.3,30905.8,0.007]
["binance-futures","BTCUSDT",1654657812627,0.05,30881.5,30880.9,3.326]
["binance-futures","BTCUSDT",1654657876411,0.18,30893.0,30892.9,2.433]
["binance-futures","BTCUSDT",1654657919237,1.939,30874.1,30874.0,0.241]
["binance-futures","BTCUSDT",1654657945222,0.034,30862.8,30862.7,1.864]
["binance-futures","BTCUSDT",1654657979448,1.089,30855.6,30855.5,3.83]
["binance-futures","BTCUSDT",1654658034455,1.207,30910.1,30910.0,4.681]
["binance-futures","BTCUSDT",1654658043882,2.445,30903.7,30903.6,2.018]
["binance-futures","BTCUSDT",1654658081307,0.387,30905.5,30905.4,0.292]
["binance-futures","BTCUSDT",1654658113560,0.36,30850.9,30850.8,5.752]
["binance-futures","BTCUSDT",1654658163599,0.78,30853.5,30853.4,1.31]
["binance-futures","BTCUSDT",1654658212550,7.184,30794.2,30794.1,0.001]
["binance-futures","BTCUSDT",1654658252382,0.199,30784.2,30784.1,0.768]
["binance-futures","BTCUSDT",1654658278366,0.61,30734.8,30727.6,0.113]
["binance-futures","BTCUSDT",1654658329727,0.082,30635.9,30635.8,2.628]
["binance-futures","BTCUSDT",1654658384128,12.117,30597.8,30597.7,0.343]
["binance-futures","BTCUSDT",1654658407285,1.733,30535.6,30534.9,0.022]
["binance-futures","BTCUSDT",1654658488373,5.079,30605.8,30605.7,0.149]
["binance-futures","BTCUSDT",1654658535376,6.226,30566.9,30566.8,0.089]
["binance-futures","BTCUSDT",1654658567254,6.171,30576.0,30575.9,0.002]
["binance-futures","BTCUSDT",1654658607434,7.738,30577.6,30577.5,0.043]
["binance-futures","BTCUSDT",1654658631621,0.781,30480.1,30479.5,0.652]
["binance-futures","BTCUSDT",1654658657967,0.016,30450.0,30448.9,4.543]
["binance-futures","BTCUSDT",1654658707005,4.372,30464.5,30464.4,0.054]
["binance-futures","BTCUSDT",1654658743803,0.843,30450.4,30450.3,1.041]
["binance-futures","BTCUSDT",1654658785344,0.023,30339.7,30339.5,0.915]
["binance-futures","BTCUSDT",1654658824252,3.172,30305.6,30305.5,3.642]
["binance-futures","BTCUSDT",1654658881292,2.231,30337.9,30337.8,0.288]
["binance-futures","BTCUSDT",1654658947353,0.306,30216.6,30216.5,0.028]
["binance-futures","BTCUSDT",1654658957746,0.666,30194.8,30193.8,0.366]
["binance-futures","BTCUSDT",1654659033269,0.5,30161.8,30160.4,1.358]
["binance-futures","BTCUSDT",1654659073044,1.033,30187.6,30187.5,0.229]
["binance-futures","BTCUSDT",1654659103949,0.057,30125.5,30125.4,1.851]
["binance-futures","BTCUSDT",1654659164127,2.536,30095.9,30093.0,0.3]
["binance-futures","BTCUSDT",1654659213267,0.461,30041.3,30038.1,0.753]
["binance-futures","BTCUSDT",1654659252620,0.179,29984.3,29982.5,0.007]
["binance-futures","BTCUSDT",1654659312152,1.336,29933.6,29933.5,0.003]
["binance-futures","BTCUSDT",1654659362574,10.009,29898.0,29897.9,0.749]
["binance-futures","BTCUSDT",1654659408529,0.83,29944.1,29944.0,0.513]
["binance-futures","BTCUSDT",1654659439683,0.319,29993.0,29992.1,0.051]
["binance-futures","BTCUSDT",1654659478407,0.575,30005.0,30004.9,0.235]
["binance-futures","BTCUSDT",1654659528089,5.713,29972.6,29970.5,0.001]
["binance-futures","BTCUSDT",1654659541526,1.583,29941.0,29940.9,0.632]
["binance-futures","BTCUSDT",1654659603438,0.127,29894.8,29894.7,0.755]
["binance-futures","BTCUSDT",1654659641030,0.213,29880.2,29879.7,0.171]
["binance-futures","BTCUSDT",1654659668805,2.791,29908.1,29908.0,0.057]
["binance-futures","BTCUSDT",1654659675604,7.476,29882.7,29882.6,0.115]
["binance-futures","BTCUSDT",1654659731062,0.013,29911.5,29911.4,0.789]
["binance-futures","BTCUSDT",1654659754147,1.084,29933.3,29933.2,2.84]
["binance-futures","BTCUSDT",1654659797309,1.01,29915.9,29915.8,1.131]
["binance-futures","BTCUSDT",1654659824443,6.043,29896.2,29896.1,0.224]
["binance-futures","BTCUSDT",1654659859064,0.714,29890.1,29890.0,0.169]
["binance-futures","BTCUSDT",1654659889819,0.221,29844.2,29844.1,1.76]
["binance-futures","BTCUSDT",1654659960886,4.22,29941.5,29941.4,0.749]
["binance-futures","BTCUSDT",1654659999680,0.077,29976.9,29976.2,1.495]
["binance-futures","BTCUSDT",1654660009340,3.864,29963.1,29963.0,0.057]
["binance-futures","BTCUSDT",1654660060415,0.914,29975.1,29974.7,0.11]
["binance-futures","BTCUSDT",1654660092848,2.636,30024.0,30023.9,1.934]
["binance-futures","BTCUSDT",1654660116426,0.57,30028.8,30028.7,2.881]
["binance-futures","BTCUSDT",1654660152721,1.115,30060.1,30060.0,0.231]
["binance-futures","BTCUSDT",1654660197354,0.664,30173.7,30172.9,0.033]
["binance-futures","BTCUSDT",1654660262621,2.302,30133.1,30133.0,0.097]
["binance-futures","BTCUSDT",1654660285747,0.31,30122.9,30122.8,0.949]
["binance-futures","BTCUSDT",1654660325045,0.822,30099.9,30099.8,0.3]
["binance-futures","BTCUSDT",1654660361540,6.358,30077.6,30077.5,0.248]
["binance-futures","BTCUSDT",1654660393542,4.106,30051.2,30051.1,0.752]
["binance-futures","BTCUSDT",1654660424829,0.356,30000.0,29996.8,4.591]
["binance-futures","BTCUSDT",1654660476238,0.193,29940.9,29940.4,0.004]
["binance-futures","BTCUSDT",1654660488636,0.383,29953.8,29953.7,0.166]
["binance-futures","BTCUSDT",1654660520870,0.067,29908.6,29908.5,0.461]
["binance-futures","BTCUSDT",1654660552167,1.01,29915.7,29915.6,0.024]
["binance-futures","BTCUSDT",1654660614102,1.283,29949.1,29949.0,2.347]
["binance-futures","BTCUSDT",1654660628274,2.724,30068.9,30068.8,1.432]
["binance-futures","BTCUSDT",1654660689426,2.717,29978.2,29978.1,0.062]
["binance-futures","BTCUSDT",1654660729775,4.14,29983.5,29983.4,0.52]
["binance-futures","BTCUSDT",1654660751204,0.029,30007.6,30007.5,6.204]
["binance-futures","BTCUSDT",1654660781570,0.788,29989.2,29989.1,0.43]
["binance-futures","BTCUSDT",1654660827016,2.126,29966.9,29966.8,0.554]
["binance-futures","BTCUSDT",1654660854353,0.386,29933.9,29933.8,2.979]
["binance-futures","BTCUSDT",1654660887006,1.85,29950.1,29950.0,41.658]
["binance-futures","BTCUSDT",1654660948638,0.14,29899.9,29899.8,1.362]
["binance-futures","BTCUSDT",1654660962240,3.206,29883.0,29882.9,0.025]
["binance-futures","BTCUSDT",1654661016463,0.001,29898.3,29898.2,1.197]
["binance-futures","BTCUSDT",1654661045155,1.526,29894.6,29894.5,3.639]
["binance-futures","BTCUSDT",1654661073006,7.635,29926.2,29926.1,0.905]
["binance-futures","BTCUSDT",1654661107815,0.002,29937.1,29937.0,0.608]
["binance-futures","BTCUSDT",1654661154254,0.223,29924.8,29924.7,2.271]
["binance-futures","BTCUSDT",1654661172688,2.097,29914.1,29914.0,0.521]
["binance-futures","BTCUSDT",1654661235856,2.499,29867.0,29866.9,0.157]
["binance-futures","BTCUSDT",1654661273311,0.264,29909.5,29909.4,1.421]
["binance-futures","BTCUSDT",1654661309195,1.966,29903.2,29903.1,1.008]
["binance-futures","BTCUSDT",1654661348156,0.24,29915.3,29914.9,0.002]
["binance-futures","BTCUSDT",1654661370360,4.959,29947.4,29947.3,0.237]
["binance-futures","BTCUSDT",1654661392656,1.69,30002.4,30002.3,2.202]
["binance-futures","BTCUSDT",1654661435566,0.107,30001.9,30001.8,2.859]
["binance-futures","BTCUSDT",1654661488058,0.009,30084.0,30083.9,5.005]
["binance-futures","BTCUSDT",1654661502014,1.515,30102.9,30102.8,0.06]
["binance-futures","BTCUSDT",1654661570334,4.464,30220.3,30220.1,0.52]
["binance-futures","BTCUSDT",1654661587887,0.375,30228.3,30228.2,3.864]
["binance-futures","BTCUSDT",1654661646960,1.446,30242.2,30242.1,0.326]
["binance-futures","BTCUSDT",1654661656494,2.453,30250.2,30250.1,15.042]
["binance-futures","BTCUSDT",1654661707761,0.042,30226.9,30226.8,1.579]
["binance-futures","BTCUSDT",1654661734027,47.273,30237.2,30237.1,3.478]
["binance-futures","BTCUSDT",1654661775097,0.482,30318.6,30318.5,0.085]
["binance-futures","BTCUSDT",1654661798985,0.726,30366.9,30366.8,0.542]
["binance-futures","BTCUSDT",1654661835780,25.169,30350.0,30349.9,11.34]
["binance-futures","BTCUSDT",1654661862555,1.908,30286.2,30286.1,0.433]
["binance-futures","BTCUSDT",1654661912913,1.396,30197.9,30197.8,0.396]
["binance-futures","BTCUSDT",1654661955807,0.093,30224.6,30224.5,0.168]
["binance-futures","BTCUSDT",1654661994243,0.115,30216.8,30216.7,0.32]
["binance-futures","BTCUSDT",1654662026503,9.396,30211.6,30211.5,0.28]
["binance-futures","BTCUSDT",1654662062168,1.794,30216.3,30216.2,0.937]
["binance-futures","BTCUSDT",1654662109142,0.031,30283.3,30283.2,3.875]
["binance-futures","BTCUSDT",1654662120550,4.056,30295.4,30295.3,0.085]
["binance-futures","BTCUSDT",1654662150938,0.763,30285.9,30285.8,2.417]
["binance-futures","BTCUSDT",1654662220822,0.208,30263.2,30262.4,0.001]
["binance-futures","BTCUSDT",1654662261026,1.755,30280.3,30280.2,0.053]
["binance-futures","BTCUSDT",1654662264522,0.399,30277.8,30277.7,0.34]
["binance-futures","BTCUSDT",1654662329542,1.996,30273.5,30273.4,1.025]
["binance-futures","BTCUSDT",1654662357167,0.162,30263.3,30263.2,1.817]
["binance-futures","BTCUSDT",1654662399900,1.972,30232.1,30232.0,0.866]
["binance-futures","BTCUSDT",1654662458870,0.123,30225.9,30225.8,0.55]
["binance-futures","BTCUSDT",1654662471669,4.065,30225.3,30225.2,0.037]
["binance-futures","BTCUSDT",1654662507331,4.334,30236.5,30236.4,0.044]
["binance-futures","BTCUSDT",1654662570118,0.002,30252.7,30252.6,1.731]
["binance-futures","BTCUSDT",1654662619529,4.125,30276.8,30276.7,0.681]
["binance-futures","BTCUSDT",1654662632431,0.003,30269.7,30269.6,3.515]
["binance-futures","BTCUSDT",1654662693912,5.286,30250.4,30250.3,0.58]
["binance-futures","BTCUSDT",1654662731500,0.835,30245.8,30245.7,4.303]
["binance-futures","BTCUSDT",1654662770867,0.889,30249.9,30249.8,14.358]
["binance-futures","BTCUSDT",1654662814256,3.517,30220.2,30220.1,4.14]
["binance-futures","BTCUSDT",1654662855262,0.28,30176.0,30175.5,0.007]
["binance-futures","BTCUSDT",1654662877663,0.848,30173.0,30172.9,0.05]
["binance-futures","BTCUSDT",1654662941828,5.17,30170.5,30170.4,7.162]
["binance-futures","BTCUSDT",1654662990081,1.046,30186.1,30186.0,1.555]
["binance-futures","BTCUSDT",1654663034604,1.883,30205.6,30205.5,0.108]
["binance-futures","BTCUSDT",1654663080701,2.848,30211.9,30211.8,2.178]
["binance-futures","BTCUSDT",1654663113679,0.255,30229.4,30228.5,0.002]
["binance-futures","BTCUSDT",1654663166517,0.496,30238.3,30238.2,3.956]
["binance-futures","BTCUSDT",1654663178599,0.036,30242.7,30242.6,1.905]
["binance-futures","BTCUSDT",1654663222219,0.001,30236.6,30236.0,0.29]
["binance-futures","BTCUSDT",1654663263255,1.884,30255.5,30255.4,2.088]
["binance-futures","BTCUSDT",1654663349251,0.715,30244.2,30244.1,4.132]
["binance-futures","BTCUSDT",1654663364499,2.268,30244.0,30243.9,5.371]
["binance-futures","BTCUSDT",1654663428029,0.261,30295.7,30295.6,5.548]
["binance-futures","BTCUSDT",1654663454899,0.527,30287.7,30287.6,4.173]
["binance-futures","BTCUSDT",1654663497996,2.896,30285.9,30285.8,0.537]
["binance-futures","BTCUSDT",1654663524985,7.514,30278.8,30278.7,0.733]
["binance-futures","BTCUSDT",1654663579866,1.125,30306.6,30306.5,2.438]
["binance-futures","BTCUSDT",1654663610113,0.303,30303.0,30302.9,0.059]
["binance-futures","BTCUSDT",1654663649975,6.755,30262.0,30261.9,0.946]
["binance-futures","BTCUSDT",1654663717898,1.918,30254.8,30254.7,2.458]
["binance-futures","BTCUSDT",1654663733338,0.014,30310.2,30310.1,4.126]
["binance-futures","BTCUSDT",1654663785776,0.961,30316.8,30316.7,4.867]
["binance-futures","BTCUSDT",1654663817614,0.629,30342.3,30342.2,0.032]
["binance-futures","BTCUSDT",1654663853419,5.227,30314.5,30314.4,0.002]
["binance-futures","BTCUSDT",1654663894204,0.002,30277.3,30277.2,5.721]
["binance-futures","BTCUSDT",1654663949817,5.573,30260.5,30260.4,0.112]
["binance-futures","BTCUSDT",1654663973102,2.058,30251.3,30251.2,1.708]
["binance-futures","BTCUSDT",1654664050444,2.766,30249.4,30249.3,2.115]
["binance-futures","BTCUSDT",1654664095518,2.967,30243.3,30243.2,0.832]
["binance-futures","BTCUSDT",1654664137870,3.201,30237.6,30237.5,0.072]
["binance-futures","BTCUSDT",1654664188575,2.024,30245.3,30245.2,1.622]
["binance-futures","BTCUSDT",1654664215683,1.066,30250.0,30249.9,5.211]
["binance-futures","BTCUSDT",1654664247429,0.313,30230.0,30229.9,2.226]
["binance-futures","BTCUSDT",1654664311158,5.205,30231.0,30230.9,0.001]
["binance-futures","BTCUSDT",1654664364938,0.525,30217.1,30217.0,7.185]
["binance-futures","BTCUSDT",1654664397366,0.749,30232.6,30232.5,4.412]
["binance-futures","BTCUSDT",1654664471948,0.726,30212.4,30212.3,1.93]
["binance-futures","BTCUSDT",1654664491278,3.387,30219.0,30218.9,0.964]
["binance-futures","BTCUSDT",1654664549426,0.196,30234.0,30233.9,0.399]
["binance-futures","BTCUSDT",1654664583107,0.945,30275.0,30274.9,5.15]
["binance-futures","BTCUSDT",1654664623894,5.04,30274.4,30274.3,0.13]
["binance-futures","BTCUSDT",1654664654228,1.286,30274.7,30274.6,0.603]
["binance-futures","BTCUSDT",1654664708018,1.796,30279.9,30279.8,0.505]
["binance-futures","BTCUSDT",1654664745779,0.627,30289.3,30289.2,4.727]
["binance-futures","BTCUSDT",1654664796860,1.495,30318.1,30318.0,1.176]
["binance-futures","BTCUSDT",1654664824947,2.068,30309.5,30309.4,6.059]
["binance-futures","BTCUSDT",1654664889471,3.317,30319.5,30319.4,4.905]
["binance-futures","BTCUSDT",1654664940873,1.356,30303.3,30303.2,2.725]
["binance-futures","BTCUSDT",1654664978340,0.231,30271.5,30271.4,3.266]
["binance-futures","BTCUSDT",1654665019358,0.015,30273.4,30273.3,5.32]
["binance-futures","BTCUSDT",1654665061270,1.884,30302.0,30301.9,7.602]
["binance-futures","BTCUSDT",1654665119630,12.92,30330.9,30330.8,4.255]
["binance-futures","BTCUSDT",1654665131339,1.742,30305.9,30305.8,1.94]
["binance-futures","BTCUSDT",1654665174263,0.406,30289.0,30288.9,1.584]
["binance-futures","BTCUSDT",1654665270432,9.1,30276.8,30276.7,0.34]
["binance-futures","BTCUSDT",1654665325379,1.083,30267.1,30267.0,2.746]
["binance-futures","BTCUSDT",1654665333182,12.27,30269.7,30269.6,0.227]
["binance-futures","BTCUSDT",1654665397032,1.789,30271.4,30271.3,2.675]
["binance-futures","BTCUSDT",1654665434412,0.001,30274.3,30274.2,0.959]
["binance-futures","BTCUSDT",1654665481961,2.251,30280.1,30280.0,0.763]
["binance-futures","BTCUSDT",1654665530639,1.779,30268.4,30268.3,0.732]
["binance-futures","BTCUSDT",1654665565118,0.089,30265.8,30265.7,2.212]
["binance-futures","BTCUSDT",1654665612151,6.742,30254.7,30254.6,0.891]
["binance-futures","BTCUSDT",1654665689653,1.73,30279.2,30279.1,2.561]
["binance-futures","BTCUSDT",1654665752881,0.104,30288.8,30288.7,6.462]
["binance-futures","BTCUSDT",1654665768330,1.862,30304.7,30304.6,5.425]
["binance-futures","BTCUSDT",1654665828988,2.864,30284.6,30284.5,2.877]
["binance-futures","BTCUSDT",1654665865522,12.606,30282.4,30282.3,0.002]
["binance-futures","BTCUSDT",1654665921899,2.44,30255.7,30255.6,0.513]
["binance-futures","BTCUSDT",1654665957872,0.697,30242.0,30241.9,1.581]
["binance-futures","BTCUSDT",1654666015321,1.953,30226.1,30226.0,0.565]
["binance-futures","BTCUSDT",1654666038644,1.905,30213.3,30213.2,3.699]
["binance-futures","BTCUSDT",1654666106933,2.987,30222.7,30222.6,0.188]
["binance-futures","BTCUSDT",1654666154578,0.272,30254.5,30254.4,5.871]
["binance-futures","BTCUSDT",1654666201258,0.215,30248.8,30248.7,1.718]
["binance-futures","BTCUSDT",1654666240770,1.451,30286.8,30286.7,2.278]
["binance-futures","BTCUSDT",1654666277262,1.349,30294.0,30293.9,1.015]
["binance-futures","BTCUSDT",1654666335698,1.416,30309.4,30309.3,0.667]
["binance-futures","BTCUSDT",1654666345003,1.668,30314.7,30314.6,0.466]
["binance-futures","BTCUSDT",1654666384388,0.175,30322.1,30322.0,1.707]
["binance-futures","BTCUSDT",1654666420548,0.052,30297.7,30297.3,0.026]
["binance-futures","BTCUSDT",1654666469550,1.469,30310.7,30310.6,1.351]
["binance-futures","BTCUSDT",1654666532299,0.838,30300.2,30300.1,0.411]
["binance-futures","BTCUSDT",1654666599282,0.244,30307.6,30307.5,2.29]
["binance-futures","BTCUSDT",1654666638049,4.251,30313.8,30313.7,0.242]
["binance-futures","BTCUSDT",1654666685449,1.073,30333.1,30333.0,0.222]
["binance-futures","BTCUSDT",1654666714840,0.884,30335.7,30335.6,1.442]
["binance-futures","BTCUSDT",1654666763341,0.498,30351.5,30351.4,0.893]
["binance-futures","BTCUSDT",1654666795175,1.374,30432.7,30432.6,1.578]
["binance-futures","BTCUSDT",1654666857876,0.903,30444.4,30444.3,1.5]
["binance-futures","BTCUSDT",1654666901261,0.001,30533.0,30532.9,4.14]
["binance-futures","BTCUSDT",1654666919976,1.0,30555.8,30555.7,1.746]
["binance-futures","BTCUSDT",1654666979368,1.072,30571.3,30571.2,0.107]
["binance-futures","BTCUSDT",1654667010147,1.828,30515.3,30515.2,0.196]
["binance-futures","BTCUSDT",1654667043814,0.049,30516.2,30516.1,3.544]
["binance-futures","BTCUSDT",1654667073240,4.286,30536.4,30536.3,1.434]
["binance-futures","BTCUSDT",1654667119410,0.123,30561.6,30561.5,3.351]
["binance-futures","BTCUSDT",1654667136277,1.296,30580.1,30580.0,0.35]
["binance-futures","BTCUSDT",1654667197447,0.265,30587.6,30587.5,6.049]
["binance-futures","BTCUSDT",1654667231727,2.091,30585.0,30584.9,0.268]
["binance-futures","BTCUSDT",1654667267974,0.167,30616.3,30615.6,0.058]
["binance-futures","BTCUSDT",1654667306083,4.492,30546.6,30546.5,0.01]
["binance-futures","BTCUSDT",1654667329979,0.534,30548.0,30547.9,2.471]
["binance-futures","BTCUSDT",1654667348243,2.292,30538.1,30538.0,0.049]
["binance-futures","BTCUSDT",1654667389587,0.034,30476.4,30476.3,1.834]
["binance-futures","BTCUSDT",1654667428572,1.634,30498.5,30498.4,0.016]
["binance-futures","BTCUSDT",1654667456649,0.074,30485.0,30484.9,0.962]
["binance-futures","BTCUSDT",1654667530024,0.068,30518.0,30517.9,8.378]
["binance-futures","BTCUSDT",1654667548974,0.048,30545.5,30545.4,1.077]
["binance-futures","BTCUSDT",1654667603475,2.73,30534.3,30534.2,0.044]
["binance-futures","BTCUSDT",1654667641400,0.986,30507.8,30507.7,3.945]
["binance-futures","BTCUSDT",1654667684032,0.48,30510.4,30510.3,1.743]
["binance-futures","BTCUSDT",1654667716860,1.818,30524.0,30523.9,1.251]
["binance-futures","BTCUSDT",1654667758111,5.276,30487.7,30487.6,0.841]
["binance-futures","BTCUSDT",1654667793036,1.562,30495.4,30495.3,0.146]
["binance-futures","BTCUSDT",1654667872553,1.026,30483.2,30483.1,1.234]
["binance-futures","BTCUSDT",1654667923033,3.214,30482.2,30482.1,0.988]
["binance-futures","BTCUSDT",1654667948106,1.35,30540.0,30536.7,0.054]
["binance-futures","BTCUSDT",1654667995484,0.257,30535.0,30534.9,0.008]
["binance-futures","BTCUSDT",1654668024545,0.082,30512.3,30512.2,1.179]
["binance-futures","BTCUSDT",1654668063830,2.083,30513.4,30513.3,0.165]
["binance-futures","BTCUSDT",1654668095747,0.02,30538.5,30538.4,5.592]
["binance-futures","BTCUSDT",1654668147432,1.499,30594.0,30593.9,0.001]
["binance-futures","BTCUSDT",1654668162698,0.025,30620.0,30619.9,6.627]
["binance-futures","BTCUSDT",1654668190459,3.155,30636.7,30636.6,0.551]
["binance-futures","BTCUSDT",1654668258478,3.131,30612.7,30612.6,2.408]
["binance-futures","BTCUSDT",1654668295932,0.767,30636.3,30636.2,5.014]
["binance-futures","BTCUSDT",1654668304185,8.24,30628.6,30628.5,0.001]
["binance-futures","BTCUSDT",1654668362308,1.258,30596.1,30596.0,2.903]
["binance-futures","BTCUSDT",1654668387636,5.058,30586.5,30586.4,0.001]
["binance-futures","BTCUSDT",1654668427056,1.852,30582.3,30582.2,1.941]
["binance-futures","BTCUSDT",1654668472032,5.742,30565.1,30565.0,1.059]
["binance-futures","BTCUSDT",1654668496211,23.437,30548.1,30548.0,0.05]
["binance-futures","BTCUSDT",1654668569331,1.513,30546.2,30546.1,1.067]
["binance-futures","BTCUSDT",1654668596701,0.529,30544.7,30544.6,9.908]
["binance-futures","BTCUSDT",1654668656714,5.168,30517.6,30517.5,0.001]
["binance-futures","BTCUSDT",1654668697506,1.579,30522.0,30521.9,0.776]
["binance-futures","BTCUSDT",1654668734965,0.996,30491.2,30490.0,1.074]
["binance-futures","BTCUSDT",1654668769881,0.098,30505.1,30505.0,2.373]
["binance-futures","BTCUSDT",1654668809515,0.174,30491.8,30491.7,5.294]
["binance-futures","BTCUSDT",1654668844903,0.142,30493.4,30493.3,3.219]
["binance-futures","BTCUSDT",1654668897763,0.253,30477.2,30476.8,0.06]
["binance-futures","BTCUSDT",1654668916710,0.017,30515.7,30515.6,13.126]
["binance-futures","BTCUSDT",1654668981513,0.427,30471.2,30471.1,2.658]
["binance-futures","BTCUSDT",1654669025724,1.15,30486.1,30486.0,3.829]
["binance-futures","BTCUSDT",1654669064095,0.707,30511.5,30510.9,0.134]
["binance-futures","BTCUSDT",1654669121481,2.529,30491.2,30491.1,0.04]
["binance-futures","BTCUSDT",1654669153761,5.177,30476.6,30476.2,0.165]
["binance-futures","BTCUSDT",1654669174604,0.183,30477.1,30477.0,0.59]
["binance-futures","BTCUSDT",1654669230340,2.208,30470.1,30470.0,0.239]
["binance-futures","BTCUSDT",1654669268375,1.259,30458.8,30458.7,0.433]
["binance-futures","BTCUSDT",1654669348584,1.607,30525.4,30525.3,1.284]
["binance-futures","BTCUSDT",1654669387944,0.57,30522.5,30522.4,0.089]
["binance-futures","BTCUSDT",1654669400932,1.305,30542.3,30542.2,2.026]
["binance-futures","BTCUSDT",1654669458915,3.397,30501.8,30501.7,0.401]
["binance-futures","BTCUSDT",1654669504048,0.007,30479.5,30479.4,0.294]
["binance-futures","BTCUSDT",1654669545096,0.108,30504.2,30504.1,0.436]
["binance-futures","BTCUSDT",1654669609204,3.168,30480.5,30480.4,0.023]
["binance-futures","BTCUSDT",1654669633270,3.169,30472.5,30472.4,0.735]
["binance-futures","BTCUSDT",1654669662890,5.053,30450.1,30450.0,0.012]
["binance-futures","BTCUSDT",1654669726131,2.111,30351.3,30351.2,0.19]
["binance-futures","BTCUSDT",1654669763919,0.801,30400.1,30400.0,1.154]
["binance-futures","BTCUSDT",1654669783457,8.085,30405.1,30405.0,0.026]
["binance-futures","BTCUSDT",1654669832405,0.828,30437.0,30436.9,2.821]
["binance-futures","BTCUSDT",1654669868389,1.269,30452.0,30451.9,0.006]
["binance-futures","BTCUSDT",1654669904416,0.019,30480.0,30479.9,0.1]
["binance-futures","BTCUSDT",1654669943883,2.078,30470.1,30470.0,2.735]
["binance-futures","BTCUSDT",1654669995298,3.898,30415.0,30414.9,0.101]
["binance-futures","BTCUSDT",1654670015444,7.042,30395.3,30395.2,0.109]
["binance-futures","BTCUSDT",1654670088496,0.012,30413.6,30413.5,5.013]
["binance-futures","BTCUSDT",1654670134102,0.82,30437.0,30436.9,0.73]
["binance-futures","BTCUSDT",1654670169510,1.558,30440.6,30440.5,0.457]
["binance-futures","BTCUSDT",1654670228104,10.675,30458.1,30458.0,0.85]
["binance-futures","BTCUSDT",1654670260018,2.271,30432.8,30432.7,1.134]
["binance-futures","BTCUSDT",1654670283542,0.111,30406.3,30405.9,2.452]
["binance-futures","BTCUSDT",1654670333557,2.865,30442.0,30441.9,0.116]
["binance-futures","BTCUSDT",1654670402374,3.07,30427.2,30427.1,0.284]
["binance-futures","BTCUSDT",1654670438109,3.35,30410.2,30410.1,0.165]
["binance-futures","BTCUSDT",1654670490372,3.682,30413.7,30413.6,0.025]
["binance-futures","BTCUSDT",1654670556094,1.693,30429.2,30429.1,0.097]
["binance-futures","BTCUSDT",1654670614360,2.303,30442.0,30441.9,1.228]
["binance-futures","BTCUSDT",1654670659713,6.088,30449.0,30448.9,0.008]
["binance-futures","BTCUSDT",1654670706615,0.921,30440.4,30440.3,1.757]
["binance-futures","BTCUSDT",1654670776699,3.997,30444.0,30443.9,2.141]
["binance-futures","BTCUSDT",1654670799765,8.626,30454.5,30454.4,6.118]
["binance-futures","BTCUSDT",1654670837563,0.121,30448.7,30448.6,0.001]
["binance-futures","BTCUSDT",1654670910640,1.596,30468.2,30468.1,1.378]
["binance-futures","BTCUSDT",1654670954675,4.991,30504.6,30504.5,0.144]
["binance-futures","BTCUSDT",1654670977983,0.037,30517.7,30517.6,1.872]
["binance-futures","BTCUSDT",1654671030214,1.295,30519.8,30519.7,1.853]
["binance-futures","BTCUSDT",1654671078866,0.177,30497.5,30497.4,5.792]
["binance-futures","BTCUSDT",1654671116191,1.228,30496.2,30496.1,5.827]
["binance-futures","BTCUSDT",1654671152064,2.719,30498.4,30498.3,2.356]
["binance-futures","BTCUSDT",1654671219113,4.274,30483.2,30483.1,0.052]
["binance-futures","BTCUSDT",1654671239049,2.534,30483.8,30483.7,7.306]
["binance-futures","BTCUSDT",1654671273705,9.248,30435.2,30435.1,0.115]
["binance-futures","BTCUSDT",1654671350170,5.968,30425.0,30424.9,0.048]
["binance-futures","BTCUSDT",1654671394532,0.675,30478.0,30477.9,0.607]
["binance-futures","BTCUSDT",1654671406930,2.248,30473.1,30473.0,3.661]
["binance-futures","BTCUSDT",1654671489474,0.044,30475.4,30475.3,4.461]
["binance-futures","BTCUSDT",1654671515115,2.547,30514.5,30514.4,0.082]
["binance-futures","BTCUSDT",1654671559401,0.693,30503.5,30503.4,1.383]
["binance-futures","BTCUSDT",1654671610987,1.078,30528.0,30527.9,3.765]
["binance-futures","BTCUSDT",1654671634352,0.163,30509.9,30509.8,2.024]
["binance-futures","BTCUSDT",1654671676864,3.731,30483.1,30483.0,0.208]
["binance-futures","BTCUSDT",1654671745058,1.552,30493.6,30493.5,3.4]
["binance-futures","BTCUSDT",1654671794354,0.775,30463.6,30463.5,2.496]
["binance-futures","BTCUSDT",1654671838985,0.844,30468.3,30468.2,4.462]
["binance-futures","BTCUSDT",1654671875074,12.943,30460.0,30459.9,0.026]
["binance-futures","BTCUSDT",1654671916422,0.039,30467.2,30465.8,3.331]
["binance-futures","BTCUSDT",1654671964115,1.195,30453.1,30453.0,6.112]
["binance-futures","BTCUSDT",1654672002915,1.934,30445.5,30442.9,0.936]
["binance-futures","BTCUSDT",1654672037641,5.86,30435.7,30435.6,1.098]
["binance-futures","BTCUSDT",1654672074325,0.653,30390.3,30390.2,1.074]
["binance-futures","BTCUSDT",1654672144120,0.082,30351.5,30351.4,1.548]
["binance-futures","BTCUSDT",1654672182941,0.038,30378.4,30378.3,3.394]
["binance-futures","BTCUSDT",1654672228690,0.68,30361.3,30361.2,0.239]
["binance-futures","BTCUSDT",1654672248407,0.005,30374.4,30374.3,2.755]
["binance-futures","BTCUSDT",1654672285905,6.202,30408.2,30408.1,0.774]
["binance-futures","BTCUSDT",1654672309371,3.433,30410.8,30410.7,0.045]
["binance-futures","BTCUSDT",1654672365507,5.161,30401.5,30401.4,0.124]
["binance-futures","BTCUSDT",1654672406339,1.371,30391.3,30391.2,0.698]
["binance-futures","BTCUSDT",1654672492870,2.327,30440.1,30440.0,1.575]
["binance-futures","BTCUSDT",1654672533719,6.567,30401.6,30401.5,0.112]
["binance-futures","BTCUSDT",1654672549332,1.328,30393.0,30392.9,0.654]
["binance-futures","BTCUSDT",1654672613578,0.54,30423.7,30422.8,0.014]
["binance-futures","BTCUSDT",1654672644884,0.614,30389.1,30389.0,0.118]
["binance-futures","BTCUSDT",1654672682570,0.856,30381.3,30381.2,5.625]
["binance-futures","BTCUSDT",1654672740229,0.772,30379.7,30379.6,0.271]
["binance-futures","BTCUSDT",1654672765156,3.038,30374.0,30373.9,0.458]
["binance-futures","BTCUSDT",1654672802280,0.063,30351.1,30351.0,4.673]
["binance-futures","BTCUSDT",1654672875534,0.001,30332.1,30332.0,5.19]
["binance-futures","BTCUSDT",1654672918101,1.319,30361.1,30361.0,0.06]
["binance-futures","BTCUSDT",1654672964236,4.835,30343.5,30343.4,0.495]
["binance-futures","BTCUSDT",1654672993585,3.36,30353.6,30353.5,0.255]
["binance-futures","BTCUSDT",1654673030520,8.097,30317.1,30317.0,0.212]
["binance-futures","BTCUSDT",1654673057914,0.354,30355.0,30354.9,6.24]
["binance-futures","BTCUSDT",1654673088078,0.809,30373.0,30372.9,0.645]
["binance-futures","BTCUSDT",1654673124474,0.7,30387.1,30387.0,1.102]
["binance-futures","BTCUSDT",1654673162045,2.743,30371.3,30371.2,0.756]
["binance-futures","BTCUSDT",1654673248262,0.374,30370.5,30370.4,1.895]
["binance-futures","BTCUSDT",1654673298280,2.47,30379.5,30379.4,1.078]
["binance-futures","BTCUSDT",1654673310836,0.001,30382.0,30381.9,1.097]
["binance-futures","BTCUSDT",1654673371808,3.312,30399.9,30399.8,0.256]
["binance-futures","BTCUSDT",1654673416286,2.727,30386.3,30386.2,0.324]
["binance-futures","BTCUSDT",1654673445431,2.907,30404.7,30404.6,4.401]
["binance-futures","BTCUSDT",1654673500676,1.322,30383.7,30383.6,1.101]
["binance-futures","BTCUSDT",1654673547333,3.705,30397.4,30397.3,0.019]
["binance-futures","BTCUSDT",1654673575534,3.02,30405.1,30405.0,0.004]
["binance-futures","BTCUSDT",1654673624567,3.277,30400.3,30400.2,0.272]
["binance-futures","BTCUSDT",1654673698252,0.546,30383.0,30382.9,0.922]
["binance-futures","BTCUSDT",1654673766307,6.82,30371.0,30370.9,0.153]
["binance-futures","BTCUSDT",1654673811655,1.989,30361.1,30361.0,2.494]
["binance-futures","BTCUSDT",1654673848169,6.259,30350.1,30350.0,39.772]
["binance-futures","BTCUSDT",1654673909873,3.073,30381.3,30381.2,0.782]
["binance-futures","BTCUSDT",1654673930277,0.119,30391.9,30391.8,0.166]
["binance-futures","BTCUSDT",1654673968654,2.481,30373.3,30373.2,3.096]
["binance-futures","BTCUSDT",1654674054733,2.018,30390.0,30389.9,0.006]
["binance-futures","BTCUSDT",1654674108052,2.81,30417.9,30417.8,12.988]
["binance-futures","BTCUSDT",1654674116715,2.783,30416.5,30416.4,3.529]
["binance-futures","BTCUSDT",1654674187937,0.811,30434.8,30434.7,0.887]
["binance-futures","BTCUSDT",1654674233744,5.202,30456.5,30456.4,0.001]
["binance-futures","BTCUSDT",1654674264048,2.087,30452.9,30452.8,0.841]
["binance-futures","BTCUSDT",1654674298972,5.688,30482.1,30482.0,1.406]
["binance-futures","BTCUSDT",1654674353929,0.344,30482.9,30482.8,1.592]
["binance-futures","BTCUSDT",1654674366159,0.514,30476.5,30476.4,1.838]
["binance-futures","BTCUSDT",1654674406373,1.637,30489.7,30489.6,0.696]
["binance-futures","BTCUSDT",1654674441244,0.076,30546.1,30546.0,0.168]
["binance-futures","BTCUSDT",1654674496951,0.054,30570.8,30560.8,0.034]
["binance-futures","BTCUSDT",1654674546934,0.037,30592.6,30592.5,2.586]
["binance-futures","BTCUSDT",1654674582151,3.806,30593.5,30593.4,10.069]
["binance-futures","BTCUSDT",1654674606740,7.792,30541.4,30541.3,0.003]
["binance-futures","BTCUSDT",1654674646698,5.891,30532.6,30532.5,0.473]
["binance-futures","BTCUSDT",1654674687612,2.542,30516.5,30516.4,0.335]
["binance-futures","BTCUSDT",1654674708144,3.999,30510.1,30510.0,0.001]
["binance-futures","BTCUSDT",1654674746099,0.005,30506.3,30506.2,7.654]
["binance-futures","BTCUSDT",1654674812143,0.613,30513.0,30512.9,1.53]
["binance-futures","BTCUSDT",1654674867290,0.88,30541.0,30540.9,0.839]
["binance-futures","BTCUSDT",1654674917342,1.356,30528.8,30528.7,11.086]
["binance-futures","BTCUSDT",1654674952240,1.353,30517.1,30517.0,0.474]
["binance-futures","BTCUSDT",1654674975353,7.362,30513.2,30513.1,1.819]
["binance-futures","BTCUSDT",1654675035268,0.522,30565.5,30565.4,0.204]
["binance-futures","BTCUSDT",1654675066068,2.004,30587.9,30587.8,2.269]
["binance-futures","BTCUSDT",1654675101429,0.716,30588.5,30588.4,0.256]
["binance-futures","BTCUSDT",1654675140471,0.616,30581.9,30581.8,4.698]
["binance-futures","BTCUSDT",1654675218227,0.051,30555.0,30554.7,0.261]
["binance-futures","BTCUSDT",1654675261572,1.681,30533.1,30533.0,1.054]
["binance-futures","BTCUSDT",1654675267803,0.475,30542.2,30542.1,1.774]
["binance-futures","BTCUSDT",1654675337497,3.46,30575.4,30575.3,0.929]
["binance-futures","BTCUSDT",1654675370657,0.42,30587.2,30587.1,0.291]
["binance-futures","BTCUSDT",1654675395472,1.306,30571.8,30571.7,1.838]
["binance-futures","BTCUSDT",1654675444509,1.037,30587.0,30586.9,8.512]
["binance-futures","BTCUSDT",1654675486269,0.765,30584.4,30584.3,9.144]
["binance-futures","BTCUSDT",1654675516041,0.001,30579.2,30579.1,10.837]
["binance-futures","BTCUSDT",1654675570623,0.675,30578.7,30578.6,1.607]
["binance-futures","BTCUSDT",1654675620923,0.065,30565.6,30565.5,7.338]
["binance-futures","BTCUSDT",1654675661065,1.276,30518.1,30518.0,3.437]
["binance-futures","BTCUSDT",1654675690661,0.7,30535.8,30535.7,1.498]
["binance-futures","BTCUSDT",1654675723270,0.043,30523.7,30520.0,0.595]
["binance-futures","BTCUSDT",1654675780702,7.956,30510.7,30510.6,0.622]
["binance-futures","BTCUSDT",1654675799493,9.126,30505.1,30505.0,0.915]
["binance-futures","BTCUSDT",1654675841973,0.006,30515.5,30515.1,0.159]
["binance-futures","BTCUSDT",1654675909686,5.773,30533.1,30533.0,0.001]
["binance-futures","BTCUSDT",1654675952335,1.11,30530.0,30529.9,0.278]
["binance-futures","BTCUSDT",1654675959261,0.979,30513.1,30513.0,5.69]
["binance-futures","BTCUSDT",1654676025898,3.316,30485.2,30485.1,1.586]
["binance-futures","BTCUSDT",1654676066958,3.394,30493.0,30492.9,0.044]
["binance-futures","BTCUSDT",1654676096258,1.086,30512.1,30512.0,1.435]
["binance-futures","BTCUSDT",1654676129368,1.688,30490.0,30489.9,1.836]
["binance-futures","BTCUSDT",1654676174539,3.88,30468.1,30468.0,0.089]
["binance-futures","BTCUSDT",1654676205983,1.937,30446.0,30445.9,2.299]
["binance-futures","BTCUSDT",1654676275081,0.765,30430.7,30430.6,1.752]
["binance-futures","BTCUSDT",1654676311219,0.963,30458.0,30457.9,0.617]
["binance-futures","BTCUSDT",1654676320937,0.055,30479.7,30479.6,4.039]
["binance-futures","BTCUSDT",1654676380509,1.263,30523.1,30523.0,3.839]
["binance-futures","BTCUSDT",1654676410800,2.399,30513.3,30513.2,0.009]
["binance-futures","BTCUSDT",1654676437369,0.256,30522.9,30522.3,0.081]
["binance-futures","BTCUSDT",1654676484142,1.86,30535.9,30535.8,5.4]
["binance-futures","BTCUSDT",1654676530524,0.883,30543.1,30543.0,0.125]
["binance-futures","BTCUSDT",1654676598419,0.569,30532.6,30532.5,0.956]
["binance-futures","BTCUSDT",1654676627815,0.28,30556.3,30556.2,1.092]
["binance-futures","BTCUSDT",1654676679270,0.236,30537.9,30537.8,2.117]
["binance-futures","BTCUSDT",1654676725284,0.034,30526.6,30526.5,1.258]
["binance-futures","BTCUSDT",1654676761780,0.002,30487.4,30487.3,12.2]
["binance-futures","BTCUSDT",1654676794614,0.369,30506.0,30505.9,3.111]
["binance-futures","BTCUSDT",1654676863129,0.981,30487.1,30487.0,1.119]
["binance-futures","BTCUSDT",1654676882995,0.091,30492.1,30492.0,3.204]
["binance-futures","BTCUSDT",1654676929253,4.55,30518.0,30517.9,1.456]
["binance-futures","BTCUSDT",1654677014686,3.09,30520.0,30519.9,4.299]
["binance-futures","BTCUSDT",1654677054004,4.575,30533.2,30533.1,0.011]
["binance-futures","BTCUSDT",1654677065942,2.154,30555.0,30554.9,4.915]
["binance-futures","BTCUSDT",1654677139174,0.012,30531.4,30531.3,1.004]
["binance-futures","BTCUSDT",1654677201331,3.474,30516.3,30516.2,0.591]
["binance-futures","BTCUSDT",1654677232511,0.695,30475.3,30475.2,2.64]
["binance-futures","BTCUSDT",1654677263961,0.161,30485.6,30485.5,2.845]
["binance-futures","BTCUSDT",1654677314494,1.808,30504.8,30504.7,1.693]
["binance-futures","BTCUSDT",1654677345160,1.114,30514.0,30513.9,4.077]
["binance-futures","BTCUSDT",1654677391721,9.038,30500.1,30500.0,1.703]
["binance-futures","BTCUSDT",1654677489527,0.163,30485.0,30484.9,5.278]
["binance-futures","BTCUSDT",1654677507583,0.51,30488.1,30488.0,1.334]
["binance-futures","BTCUSDT",1654677575490,0.079,30481.6,30481.5,6.264]
["binance-futures","BTCUSDT",1654677623408,3.046,30479.8,30479.7,0.057]
["binance-futures","BTCUSDT",1654677657341,2.394,30460.1,30460.0,1.986]
["binance-futures","BTCUSDT",1654677698415,0.923,30461.9,30461.8,1.537]
["binance-futures","BTCUSDT",1654677745913,2.919,30499.1,30499.0,0.17]
["binance-futures","BTCUSDT",1654677765470,1.757,30521.9,30521.8,1.545]
["binance-futures","BTCUSDT",1654677849719,1.299,30519.6,30519.5,8.494]
["binance-futures","BTCUSDT",1654677906264,0.658,30501.2,30501.0,0.064]
["binance-futures","BTCUSDT",1654677952435,0.33,30500.3,30500.2,4.498]
["binance-futures","BTCUSDT",1654678000935,3.691,30504.1,30504.0,0.908]
["binance-futures","BTCUSDT",1654678028199,2.797,30525.0,30524.9,1.298]
["binance-futures","BTCUSDT",1654678048705,0.858,30531.1,30531.0,6.461]
["binance-futures","BTCUSDT",1654678104323,0.055,30516.8,30516.7,1.573]
["binance-futures","BTCUSDT",1654678144149,0.097,30518.9,30518.8,3.622]
["binance-futures","BTCUSDT",1654678191383,4.994,30494.8,30494.7,5.434]
["binance-futures","BTCUSDT",1654678270597,3.885,30466.3,30466.2,0.001]
["binance-futures","BTCUSDT",1654678288849,2.481,30468.1,30468.0,0.174]
["binance-futures","BTCUSDT",1654678353980,2.765,30470.8,30470.7,1.525]
["binance-futures","BTCUSDT",1654678370257,0.001,30464.6,30464.5,4.64]
["binance-futures","BTCUSDT",1654678443283,2.53,30458.7,30458.6,0.029]
["binance-futures","BTCUSDT",1654678482992,0.133,30486.8,30486.7,1.938]
["binance-futures","BTCUSDT",1654678541422,1.916,30486.5,30486.4,2.492]
["binance-futures","BTCUSDT",1654678577490,2.216,30470.4,30470.3,6.29]
["binance-futures","BTCUSDT",1654678625744,1.445,30468.7,30468.6,1.985]
["binance-futures","BTCUSDT",1654678665812,1.711,30471.0,30470.9,4.253]
["binance-futures","BTCUSDT",1654678734091,1.235,30465.4,30465.3,0.211]
["binance-futures","BTCUSDT",1654678797526,0.889,30491.2,30491.1,10.478]
["binance-futures","BTCUSDT",1654678840150,0.018,30487.2,30487.1,2.309]
["binance-futures","BTCUSDT",1654678884236,0.217,30473.2,30473.1,2.216]
["binance-futures","BTCUSDT",1654678933571,0.307,30460.1,30460.0,7.055]
["binance-futures","BTCUSDT",1654678993846,6.291,30479.0,30478.9,0.092]
["binance-futures","BTCUSDT",1654679010807,6.322,30473.1,30473.0,0.081]
["binance-futures","BTCUSDT",1654679084748,2.221,30430.1,30430.0,9.474]
["binance-futures","BTCUSDT",1654679121596,3.843,30405.3,30405.2,0.002]
["binance-futures","BTCUSDT",1654679152452,1.553,30424.7,30424.6,0.888]
["binance-futures","BTCUSDT",1654679161395,0.757,30414.7,30414.5,0.698]
["binance-futures","BTCUSDT",1654679218362,0.581,30431.2,30431.1,0.508]
["binance-futures","BTCUSDT",1654679242746,0.202,30460.0,30459.9,4.813]
["binance-futures","BTCUSDT",1654679291132,10.047,30461.0,30460.9,0.001]
["binance-futures","BTCUSDT",1654679330840,0.296,30453.6,30453.5,10.288]
["binance-futures","BTCUSDT",1654679375796,1.282,30463.5,30463.4,1.996]
["binance-futures","BTCUSDT",1654679408312,0.068,30418.8,30418.7,3.001]
["binance-futures","BTCUSDT",1654679465260,1.578,30394.8,30394.7,0.922]
["binance-futures","BTCUSDT",1654679524136,0.61,30417.1,30417.0,3.773]
["binance-futures","BTCUSDT",1654679537781,5.388,30419.3,30419.2,0.059]
["binance-futures","BTCUSDT",1654679603452,0.542,30428.7,30428.6,0.803]
["binance-futures","BTCUSDT",1654679640246,0.001,30444.0,30442.8,0.405]
["binance-futures","BTCUSDT",1654679671469,3.519,30447.8,30447.7,0.439]
["binance-futures","BTCUSDT",1654679717351,1.897,30431.9,30430.0,2.03]
["binance-futures","BTCUSDT",1654679763836,2.616,30409.0,30408.9,0.611]
["binance-futures","BTCUSDT",1654679790811,1.596,30402.8,30402.7,4.096]
["binance-futures","BTCUSDT",1654679855999,1.437,30405.8,30405.7,3.751]
["binance-futures","BTCUSDT",1654679901958,4.944,30419.6,30419.5,1.143]
["binance-futures","BTCUSDT",1654679950287,2.728,30419.5,30419.4,0.345]
["binance-futures","BTCUSDT",1654679993501,4.408,30438.3,30438.2,0.696]
["binance-futures","BTCUSDT",1654680024772,4.455,30440.0,30439.9,5.126]
["binance-futures","BTCUSDT",1654680111857,0.142,30419.2,30419.1,4.9]
["binance-futures","BTCUSDT",1654680126397,3.546,30412.0,30411.9,0.018]
["binance-futures","BTCUSDT",1654680166581,0.023,30405.7,30405.6,0.145]
["binance-futures","BTCUSDT",1654680208229,3.607,30404.6,30404.5,0.045]
["binance-futures","BTCUSDT",1654680288842,2.018,30373.3,30373.2,0.727]
["binance-futures","BTCUSDT",1654680300505,0.061,30371.7,30371.6,2.217]
["binance-futures","BTCUSDT",1654680359189,0.198,30390.9,30390.8,0.753]
["binance-futures","BTCUSDT",1654680393199,5.94,30383.2,30383.1,0.001]
["binance-futures","BTCUSDT",1654680439568,6.219,30414.9,30414.8,0.203]
["binance-futures","BTCUSDT",1654680474041,2.58,30431.1,30431.0,0.49]
["binance-futures","BTCUSDT",1654680526859,0.922,30438.1,30438.0,1.029]
["binance-futures","BTCUSDT",1654680552784,4.409,30452.1,30452.0,0.095]
["binance-futures","BTCUSDT",1654680600566,4.104,30435.1,30435.0,0.124]
["binance-futures","BTCUSDT",1654680678657,0.011,30423.5,30423.4,6.421]
["binance-futures","BTCUSDT",1654680696080,0.293,30423.5,30423.4,1.83]
["binance-futures","BTCUSDT",1654680751229,2.591,30520.0,30519.9,3.719]
["binance-futures","BTCUSDT",1654680778947,0.006,30516.2,30516.1,7.384]
["binance-futures","BTCUSDT",1654680809702,3.585,30543.1,30543.0,0.019]
["binance-futures","BTCUSDT",1654680847148,0.512,30531.7,30530.6,0.019]
["binance-futures","BTCUSDT",1654680895790,0.64,30559.4,30559.3,2.627]
["binance-futures","BTCUSDT",1654680917078,0.891,30530.2,30530.1,0.221]
["binance-futures","BTCUSDT",1654680985781,2.106,30535.1,30535.0,0.147]
["binance-futures","BTCUSDT",1654681032802,3.627,30537.8,30537.7,1.746]
["binance-futures","BTCUSDT",1654681073030,2.607,30487.9,30487.8,1.811]
["binance-futures","BTCUSDT",1654681114465,7.516,30507.8,30507.7,1.99]
["binance-futures","BTCUSDT",1654681140090,0.891,30482.7,30482.6,3.745]
["binance-futures","BTCUSDT",1654681165007,6.873,30488.0,30487.9,0.007]
["binance-futures","BTCUSDT",1654681215427,0.699,30503.1,30503.0,0.109]
["binance-futures","BTCUSDT",1654681263888,2.211,30482.8,30482.7,0.372]
["binance-futures","BTCUSDT",1654681304563,0.266,30480.7,30480.6,2.136]
["binance-futures","BTCUSDT",1654681385223,0.159,30519.5,30519.4,4.215]
["binance-futures","BTCUSDT",1654681404271,1.021,30516.7,30516.6,3.453]
["binance-futures","BTCUSDT",1654681468427,2.269,30538.0,30537.9,5.105]
["binance-futures","BTCUSDT",1654681479646,8.828,30535.5,30535.4,0.111]
["binance-futures","BTCUSDT",1654681545543,0.958,30504.1,30504.0,0.684]
["binance-futures","BTCUSDT",1654681585503,1.056,30488.6,30488.5,0.457]
["binance-futures","BTCUSDT",1654681632788,19.716,30475.2,30475.1,0.108]
["binance-futures","BTCUSDT",1654681659739,1.746,30473.8,30473.7,1.044]
["binance-futures","BTCUSDT",1654681711459,1.251,30476.0,30475.9,0.054]
["binance-futures","BTCUSDT",1654681746691,2.169,30458.5,30458.4,1.602]
["binance-futures","BTCUSDT",1654681828164,12.604,30472.1,30472.0,0.316]
["binance-futures","BTCUSDT",1654681881252,10.831,30445.8,30445.7,0.3]
["binance-futures","BTCUSDT",1654681914832,0.407,30433.9,30433.8,2.826]
["binance-futures","BTCUSDT",1654681948571,6.277,30432.7,30432.6,0.054]
["binance-futures","BTCUSDT",1654681991193,0.016,30432.7,30432.6,15.508]
["binance-futures","BTCUSDT",1654682051453,0.417,30460.0,30459.9,8.875]
["binance-futures","BTCUSDT",1654682067633,0.772,30453.2,30453.1,0.489]
["binance-futures","BTCUSDT",1654682167667,2.218,30453.1,30453.0,1.8]
["binance-futures","BTCUSDT",1654682216862,0.203,30485.0,30484.9,2.737]
["binance-futures","BTCUSDT",1654682265576,4.56,30480.9,30480.8,0.14]
["binance-futures","BTCUSDT",1654682272826,2.779,30480.1,30480.0,3.411]
["binance-futures","BTCUSDT",1654682351382,1.999,30489.8,30489.7,0.178]
["binance-futures","BTCUSDT",1654682386694,0.088,30498.3,30498.2,4.121]
["binance-futures","BTCUSDT",1654682432295,3.221,30519.8,30519.7,0.169]
["binance-futures","BTCUSDT",1654682499332,0.261,30470.0,30469.9,4.237]
["binance-futures","BTCUSDT",1654682509696,3.391,30465.0,30464.9,2.821]
["binance-futures","BTCUSDT",1654682545836,6.389,30475.0,30474.9,0.004]
["binance-futures","BTCUSDT",1654682615904,13.268,30447.3,30447.2,1.381]
["binance-futures","BTCUSDT",1654682677007,0.525,30447.1,30447.0,12.989]
["binance-futures","BTCUSDT",1654682695538,1.547,30453.7,30453.6,1.596]
["binance-futures","BTCUSDT",1654682755930,0.111,30433.1,30433.0,3.506]
["binance-futures","BTCUSDT",1654682789263,0.133,30408.0,30407.9,6.64]
["binance-futures","BTCUSDT",1654682839605,3.136,30399.8,30399.7,0.413]
["binance-futures","BTCUSDT",1654682857618,1.831,30389.6,30389.5,0.377]
["binance-futures","BTCUSDT",1654682902586,2.48,30421.5,30421.4,0.73]
["binance-futures","BTCUSDT",1654682926331,0.026,30407.0,30406.9,4.146]
["binance-futures","BTCUSDT",1654682994057,0.623,30428.2,30428.1,0.728]
["binance-futures","BTCUSDT",1654683041517,3.313,30435.9,30435.8,0.001]
["binance-futures","BTCUSDT",1654683086464,0.03,30433.5,30433.4,6.099]
["binance-futures","BTCUSDT",1654683143241,1.013,30424.3,30424.2,0.848]
["binance-futures","BTCUSDT",1654683185497,4.342,30411.6,30411.5,1.542]
["binance-futures","BTCUSDT",1654683248980,2.522,30394.1,30394.0,0.69]
["binance-futures","BTCUSDT",1654683257938,0.058,30398.9,30398.8,1.765]
["binance-futures","BTCUSDT",1654683303707,0.906,30397.9,30397.8,1.798]
["binance-futures","BTCUSDT",1654683341105,1.592,30412.1,30412.0,0.891]
["binance-futures","BTCUSDT",1654683387958,0.653,30425.3,30425.2,1.001]
["binance-futures","BTCUSDT",1654683452283,0.182,30416.3,30416.2,3.876]
["binance-futures","BTCUSDT",1654683527213,0.552,30392.7,30392.6,0.673]
["binance-futures","BTCUSDT",1654683561985,0.096,30390.5,30390.4,0.89]
["binance-futures","BTCUSDT",1654683610009,0.259,30387.1,30387.0,3.549]
["binance-futures","BTCUSDT",1654683639421,0.147,30399.1,30399.0,1.83]
["binance-futures","BTCUSDT",1654683688976,2.669,30424.1,30424.0,1.557]
["binance-futures","BTCUSDT",1654683726309,8.164,30414.1,30414.0,0.004]
["binance-futures","BTCUSDT",1654683813603,0.001,30425.0,30424.9,2.761]
["binance-futures","BTCUSDT",1654683881652,0.629,30417.9,30417.8,4.535]
["binance-futures","BTCUSDT",1654683911261,0.001,30427.0,30426.9,4.498]
["binance-futures","BTCUSDT",1654683976466,0.285,30418.9,30418.8,2.797]
["binance-futures","BTCUSDT",1654684026476,0.024,30429.1,30429.0,6.342]
["binance-futures","BTCUSDT",1654684070491,1.016,30406.4,30406.3,0.329]
["binance-futures","BTCUSDT",1654684118406,0.563,30414.5,30414.4,1.893]
["binance-futures","BTCUSDT",1654684194543,2.89,30408.3,30408.2,1.927]
["binance-futures","BTCUSDT",1654684216135,9.316,30417.7,30417.6,0.074]
["binance-futures","BTCUSDT",1654684294697,2.24,30402.4,30402.3,1.437]
["binance-futures","BTCUSDT",1654684338055,10.891,30398.4,30398.3,0.102]
["binance-futures","BTCUSDT",1654684387269,0.581,30395.9,30395.8,3.204]
["binance-futures","BTCUSDT",1654684441173,0.228,30401.8,30401.7,6.876]
["binance-futures","BTCUSDT",1654684478011,3.974,30413.4,30413.3,0.253]
["binance-futures","BTCUSDT",1654684505134,0.001,30417.0,30416.9,4.342]
["binance-futures","BTCUSDT",1654684566311,2.377,30423.3,30423.2,1.377]
["binance-futures","BTCUSDT",1654684620388,1.26,30408.5,30408.4,3.464]
["binance-futures","BTCUSDT",1654684664215,1.966,30421.8,30421.7,2.38]
["binance-futures","BTCUSDT",1654684763454,1.883,30426.0,30425.9,0.238]
["binance-futures","BTCUSDT",1654684791480,2.567,30430.6,30430.5,2.067]
["binance-futures","BTCUSDT",1654684855153,3.163,30434.9,30434.8,0.486]
["binance-futures","BTCUSDT",1654684895781,0.358,30432.5,30432.4,4.278]
["binance-futures","BTCUSDT",1654684941182,0.001,30432.6,30431.7,18.28]
["binance-futures","BTCUSDT",1654684980629,8.925,30432.8,30432.7,0.002]
["binance-futures","BTCUSDT",1654685038978,3.234,30421.5,30421.4,0.239]
["binance-futures","BTCUSDT",1654685075611,7.319,30412.6,30412.5,1.553]
["binance-futures","BTCUSDT",1654685153276,4.263,30381.1,30381.0,1.693]
["binance-futures","BTCUSDT",1654685195822,0.007,30328.3,30328.2,0.584]
["binance-futures","BTCUSDT",1654685219240,0.086,30347.2,30347.1,0.256]
["binance-futures","BTCUSDT",1654685266261,0.004,30337.1,30337.0,2.743]
["binance-futures","BTCUSDT",1654685297168,2.45,30390.1,30390.0,0.075]
["binance-futures","BTCUSDT",1654685337667,0.01,30386.4,30385.5,0.469]
["binance-futures","BTCUSDT",1654685372239,2.006,30384.3,30384.2,9.718]
["binance-futures","BTCUSDT",1654685430762,1.511,30380.1,30380.0,0.565]
["binance-futures","BTCUSDT",1654685449034,7.53,30354.6,30354.5,0.007]
["binance-futures","BTCUSDT",1654685482214,9.697,30379.8,30379.7,0.204]
["binance-futures","BTCUSDT",1654685562050,2.14,30396.2,30396.1,0.027]
["binance-futures","BTCUSDT",1654685606627,0.277,30412.1,30412.0,0.569]
["binance-futures","BTCUSDT",1654685613358,0.002,30418.0,30417.9,5.192]
["binance-futures","BTCUSDT",1654685674269,5.289,30417.3,30417.2,0.001]
["binance-futures","BTCUSDT",1654685709877,0.026,30387.8,30387.7,4.856]
["binance-futures","BTCUSDT",1654685758005,0.703,30396.3,30396.2,1.597]
["binance-futures","BTCUSDT",1654685821204,5.628,30384.0,30383.9,0.212]
["binance-futures","BTCUSDT",1654685859523,2.617,30380.1,30380.0,1.023]
["binance-futures","BTCUSDT",1654685947206,4.876,30381.7,30381.6,0.058]
["binance-futures","BTCUSDT",1654685975644,3.625,30375.9,30375.8,0.74]
["binance-futures","BTCUSDT",1654686032243,0.991,30386.8,30386.7,3.869]
["binance-futures","BTCUSDT",1654686077587,0.615,30375.1,30375.0,0.009]
["binance-futures","BTCUSDT",1654686120428,0.07,30363.5,30363.4,2.756]
["binance-futures","BTCUSDT",1654686155412,0.635,30352.3,30352.2,1.21]
["binance-futures","BTCUSDT",1654686192695,2.792,30341.3,30341.2,0.997]
["binance-futures","BTCUSDT",1654686224020,0.843,30333.7,30333.6,2.093]
["binance-futures","BTCUSDT",1654686272471,5.148,30352.2,30352.1,0.352]
["binance-futures","BTCUSDT",1654686294635,0.273,30373.7,30373.6,2.228]
["binance-futures","BTCUSDT",1654686364140,0.724,30386.8,30386.7,0.216]
["binance-futures","BTCUSDT",1654686412431,0.118,30373.5,30373.4,3.074]
["binance-futures","BTCUSDT",1654686451468,1.86,30390.1,30390.0,1.825]
["binance-futures","BTCUSDT",1654686500121,0.103,30388.6,30388.5,4.657]
["binance-futures","BTCUSDT",1654686537490,0.41,30396.0,30395.9,4.989]
["binance-futures","BTCUSDT",1654686602170,8.383,30396.0,30395.9,0.028]
["binance-futures","BTCUSDT",1654686610428,0.006,30394.9,30394.7,0.685]
["binance-futures","BTCUSDT",1654686658067,5.514,30403.7,30403.6,0.015]
["binance-futures","BTCUSDT",1654686736330,1.096,30415.3,30415.2,6.881]
["binance-futures","BTCUSDT",1654686775890,0.274,30433.2,30433.1,0.907]
["binance-futures","BTCUSDT",1654686785568,3.705,30441.4,30441.3,0.043]
["binance-futures","BTCUSDT",1654686847108,1.439,30431.7,30431.6,1.529]
["binance-futures","BTCUSDT",1654686882428,1.107,30418.6,30418.5,2.465]
["binance-futures","BTCUSDT",1654686924304,1.312,30423.8,30423.4,0.097]
["binance-futures","BTCUSDT",1654686976205,1.477,30410.8,30410.7,1.784]
["binance-futures","BTCUSDT",1654687006387,0.17,30418.3,30418.2,1.767]
["binance-futures","BTCUSDT",1654687042541,0.478,30412.4,30412.3,1.659]
["binance-futures","BTCUSDT",1654687119021,1.828,30421.8,30421.7,0.352]
["binance-futures","BTCUSDT",1654687172113,7.593,30427.9,30427.8,0.243]
["binance-futures","BTCUSDT",1654687193156,5.513,30464.3,30464.2,0.002]
["binance-futures","BTCUSDT",1654687245950,0.388,30456.3,30456.2,3.11]
["binance-futures","BTCUSDT",1654687292524,0.022,30432.2,30432.1,2.194]
["binance-futures","BTCUSDT",1654687336304,0.957,30417.2,30417.1,0.818]
["binance-futures","BTCUSDT",1654687379668,4.111,30413.9,30413.8,0.428]
["binance-futures","BTCUSDT",1654687434794,2.104,30391.5,30391.4,0.199]
["binance-futures","BTCUSDT",1654687453763,0.018,30372.1,30372.0,3.054]
["binance-futures","BTCUSDT",1654687531757,2.495,30418.0,30417.9,0.839]
["binance-futures","BTCUSDT",1654687575823,0.24,30429.0,30428.9,0.972]
["binance-futures","BTCUSDT",1654687614554,0.001,30429.9,30429.3,0.683]
["binance-futures","BTCUSDT",1654687666009,0.718,30418.4,30418.3,2.016]
["binance-futures","BTCUSDT",1654687698993,3.769,30410.5,30410.4,0.263]
["binance-futures","BTCUSDT",1654687729083,0.107,30407.3,30407.2,1.371]
["binance-futures","BTCUSDT",1654687783289,2.623,30400.7,30400.6,0.041]
["binance-futures","BTCUSDT",1654687834650,0.625,30393.6,30393.5,2.022]
["binance-futures","BTCUSDT",1654687866560,0.733,30404.3,30404.2,1.011]
["binance-futures","BTCUSDT",1654687912737,1.115,30426.7,30426.6,1.073]
["binance-futures","BTCUSDT",1654687972717,2.967,30454.2,30454.1,0.077]
["binance-futures","BTCUSDT",1654688017754,0.718,30487.9,30487.8,8.547]
["binance-futures","BTCUSDT",1654688052795,0.221,30475.3,30475.2,4.842]
["binance-futures","BTCUSDT",1654688094248,5.256,30471.7,30471.6,1.178]
["binance-futures","BTCUSDT",1654688131824,0.862,30465.9,30465.8,2.405]
["binance-futures","BTCUSDT",1654688176098,0.785,30476.0,30475.9,1.542]
["binance-futures","BTCUSDT",1654688213706,0.921,30458.6,30458.5,0.528]
["binance-futures","BTCUSDT",1654688290914,0.996,30467.8,30467.7,1.537]
["binance-futures","BTCUSDT",1654688345717,3.787,30453.9,30453.8,2.769]
["binance-futures","BTCUSDT",1654688379678,0.457,30460.5,30460.4,0.968]
["binance-futures","BTCUSDT",1654688430518,2.712,30437.0,30436.9,0.51]
["binance-futures","BTCUSDT",1654688473219,0.019,30453.0,30452.9,10.197]
["binance-futures","BTCUSDT",1654688511654,2.743,30449.2,30449.1,0.582]
["binance-futures","BTCUSDT",1654688558551,0.228,30450.1,30450.0,1.731]
["binance-futures","BTCUSDT",1654688641980,12.426,30468.4,30468.3,1.91]
["binance-futures","BTCUSDT",1654688660756,5.572,30472.5,30472.4,0.001]
["binance-futures","BTCUSDT",1654688697914,1.682,30471.8,30471.7,0.748]
["binance-futures","BTCUSDT",1654688790416,6.214,30457.0,30456.9,1.956]
["binance-futures","BTCUSDT",1654688844655,1.914,30428.2,30428.1,0.39]
["binance-futures","BTCUSDT",1654688856380,0.698,30429.8,30429.7,0.646]
["binance-futures","BTCUSDT",1654688942676,1.458,30428.2,30428.1,0.365]
["binance-futures","BTCUSDT",1654688975661,1.181,30420.0,30419.9,5.51]
["binance-futures","BTCUSDT",1654689023269,7.976,30412.0,30411.9,1.672]
["binance-futures","BTCUSDT",1654689079155,1.514,30405.0,30404.9,2.868]
["binance-futures","BTCUSDT",1654689106975,4.337,30434.1,30434.0,0.712]
["binance-futures","BTCUSDT",1654689152214,3.139,30443.8,30443.7,1.192]
["binance-futures","BTCUSDT",1654689227716,7.06,30432.6,30432.5,0.034]
["binance-futures","BTCUSDT",1654689294186,0.831,30409.1,30409.0,3.285]
["binance-futures","BTCUSDT",1654689345381,1.238,30420.7,30420.6,3.155]
["binance-futures","BTCUSDT",1654689397460,0.006,30423.4,30422.8,2.091]
["binance-futures","BTCUSDT",1654689440713,1.902,30455.5,30455.4,1.948]
["binance-futures","BTCUSDT",1654689488461,5.995,30431.2,30431.1,1.863]
["binance-futures","BTCUSDT",1654689527423,0.221,30417.6,30417.5,3.44]
["binance-futures","BTCUSDT",1654689568645,4.333,30415.5,30415.4,0.625]
["binance-futures","BTCUSDT",1654689612361,4.943,30401.8,30400.6,0.003]
["binance-futures","BTCUSDT",1654689686726,0.793,30367.5,30367.4,2.667]
["binance-futures","BTCUSDT",1654689732671,0.379,30367.8,30367.7,4.82]
["binance-futures","BTCUSDT",1654689777679,0.285,30377.5,30377.4,1.902]
["binance-futures","BTCUSDT",1654689803011,1.2,30384.3,30384.2,0.769]
["binance-futures","BTCUSDT",1654689850714,1.16,30406.2,30406.1,4.859]
["binance-futures","BTCUSDT",1654689872765,3.016,30393.3,30393.2,0.558]
["binance-futures","BTCUSDT",1654689936966,0.213,30392.6,30392.5,4.467]
["binance-futures","BTCUSDT",1654689973831,4.206,30424.0,30423.9,6.185]
["binance-futures","BTCUSDT",1654690045097,0.189,30395.4,30395.3,4.856]
["binance-futures","BTCUSDT",1654690091307,4.396,30395.1,30395.0,0.122]
["binance-futures","BTCUSDT",1654690108111,2.595,30394.3,30394.2,0.012]
["binance-futures","BTCUSDT",1654690188477,0.195,30395.4,30395.3,1.621]
["binance-futures","BTCUSDT",1654690226483,6.651,30406.6,30406.5,0.822]
["binance-futures","BTCUSDT",1654690265216,0.726,30409.9,30409.8,0.865]
["binance-futures","BTCUSDT",1654690328417,0.781,30418.6,30418.5,3.232]
["binance-futures","BTCUSDT",1654690353696,2.326,30429.0,30428.9,0.822]
["binance-futures","BTCUSDT",1654690393485,1.219,30426.7,30426.6,0.946]
["binance-futures","BTCUSDT",1654690470294,1.482,30426.7,30426.6,2.19]
["binance-futures","BTCUSDT",1654690527048,10.465,30400.1,30400.0,27.926]
["binance-futures","BTCUSDT",1654690574749,1.051,30392.8,30392.7,2.888]
["binance-futures","BTCUSDT",1654690606531,0.832,30390.6,30390.5,6.004]
["binance-futures","BTCUSDT",1654690651400,0.358,30384.9,30384.8,7.055]
["binance-futures","BTCUSDT",1654690696104,0.058,30391.3,30391.2,1.631]
["binance-futures","BTCUSDT",1654690733933,1.159,30400.0,30399.9,4.011]
["binance-futures","BTCUSDT",1654690805032,0.002,30402.6,30402.5,22.911]
["binance-futures","BTCUSDT",1654690823263,3.608,30411.5,30411.4,5.411]
["binance-futures","BTCUSDT",1654690916192,0.839,30418.9,30418.8,1.415]
["binance-futures","BTCUSDT",1654690968413,6.055,30389.2,30389.1,0.007]
["binance-futures","BTCUSDT",1654690999171,14.929,30389.1,30389.0,0.008]
["binance-futures","BTCUSDT",1654691051014,0.442,30344.0,30343.9,2.607]
["binance-futures","BTCUSDT",1654691081422,6.436,30328.2,30328.1,0.307]
["binance-futures","BTCUSDT",1654691108520,0.755,30317.2,30317.1,0.932]
["binance-futures","BTCUSDT",1654691169108,0.006,30122.5,30122.4,0.119]
["binance-futures","BTCUSDT",1654691217132,1.519,30206.6,30206.5,1.769]
["binance-futures","BTCUSDT",1654691246080,0.001,30210.1,30210.0,4.293]
["binance-futures","BTCUSDT",1654691287795,0.075,30233.0,30232.3,0.4]
["binance-futures","BTCUSDT",1654691345440,1.632,30224.5,30224.4,1.574]
["binance-futures","BTCUSDT",1654691393777,0.001,30205.1,30205.0,0.48]
["binance-futures","BTCUSDT",1654691435336,5.125,30231.5,30231.4,6.846]
["binance-futures","BTCUSDT",1654691464834,0.468,30228.1,30228.0,8.976]
["binance-futures","BTCUSDT",1654691517268,7.247,30263.2,30263.1,0.02]
["binance-futures","BTCUSDT",1654691534628,3.762,30222.4,30222.3,0.097]
["binance-futures","BTCUSDT",1654691568769,3.483,30194.8,30194.7,4.845]
["binance-futures","BTCUSDT",1654691635542,0.941,30258.1,30258.0,0.976]
["binance-futures","BTCUSDT",1654691674485,1.679,30273.8,30273.7,0.701]
["binance-futures","BTCUSDT",1654691681506,6.806,30275.3,30275.2,0.17]
["binance-futures","BTCUSDT",1654691742340,2.217,30257.4,30257.3,0.132]
["binance-futures","BTCUSDT",1654691784938,3.34,30247.6,30247.0,0.298]
["binance-futures","BTCUSDT",1654691812774,2.138,30219.3,30219.2,0.491]
["binance-futures","BTCUSDT",1654691842465,0.003,30205.8,30205.7,3.292]
["binance-futures","BTCUSDT",1654691896675,0.056,30235.6,30235.5,6.167]
["binance-futures","BTCUSDT",1654691909696,0.004,30230.2,30230.1,5.822]
["binance-futures","BTCUSDT",1654691947106,0.675,30226.5,30226.4,6.051]
["binance-futures","BTCUSDT",1654691988846,1.909,30215.0,30214.9,4.286]
["binance-futures","BTCUSDT",1654692057282,0.429,30200.0,30199.9,1.497]
["binance-futures","BTCUSDT",1654692068814,2.027,30204.3,30204.2,0.463]
["binance-futures","BTCUSDT",1654692123712,0.203,30163.7,30163.6,1.575]
["binance-futures","BTCUSDT",1654692149844,13.985,30189.7,30189.6,0.085]
["binance-futures","BTCUSDT",1654692185102,3.081,30178.9,30178.8,0.365]
["binance-futures","BTCUSDT",1654692232772,3.028,30202.0,30201.9,5.279]
["binance-futures","BTCUSDT",1654692252915,0.169,30228.3,30228.2,5.104]
["binance-futures","BTCUSDT",1654692289348,0.701,30184.7,30184.6,3.866]
["binance-futures","BTCUSDT",1654692347255,4.674,30206.6,30206.5,0.999]
["binance-futures","BTCUSDT",1654692390122,2.249,30209.1,30209.0,0.393]
["binance-futures","BTCUSDT",1654692436955,0.171,30195.3,30195.2,1.526]
["binance-futures","BTCUSDT",1654692464546,0.584,30203.4,30203.3,6.849]
["binance-futures","BTCUSDT",1654692484131,2.541,30190.9,30190.8,0.04]
["binance-futures","BTCUSDT",1654692538307,4.745,30194.9,30194.8,0.138]
["binance-futures","BTCUSDT",1654692567499,0.001,30217.0,30216.9,6.794]
["binance-futures","BTCUSDT",1654692606073,2.001,30200.9,30200.8,0.855]
["binance-futures","BTCUSDT",1654692647933,0.973,30213.4,30213.3,0.443]
["binance-futures","BTCUSDT",1654692720979,5.239,30237.5,30237.4,1.678]
["binance-futures","BTCUSDT",1654692764885,0.886,30225.8,30225.7,3.657]
["binance-futures","BTCUSDT",1654692824078,0.27,30223.9,30223.8,1.916]
["binance-futures","BTCUSDT",1654692856913,1.907,30202.5,30202.4,0.002]
["binance-futures","BTCUSDT",1654692885410,2.044,30170.6,30170.5,0.011]
["binance-futures","BTCUSDT",1654692906531,4.163,30158.8,30158.7,1.44]
["binance-futures","BTCUSDT",1654692953640,0.005,30168.6,30168.5,1.608]
["binance-futures","BTCUSDT",1654692990922,0.051,30193.1,30193.0,0.757]
["binance-futures","BTCUSDT",1654693062599,0.623,30195.9,30195.8,8.091]
["binance-futures","BTCUSDT",1654693102319,6.226,30153.6,30153.5,0.207]
["binance-futures","BTCUSDT",1654693116727,0.413,30153.5,30153.4,7.24]
["binance-futures","BTCUSDT",1654693175263,0.506,30136.7,30136.6,0.118]
["binance-futures","BTCUSDT",1654693203191,0.25,30120.6,30120.5,2.324]
["binance-futures","BTCUSDT",1654693240724,0.732,30087.2,30087.1,0.525]
["binance-futures","BTCUSDT",1654693285831,0.597,30049.0,30048.9,0.132]
["binance-futures","BTCUSDT",1654693304136,0.156,30077.1,30077.0,1.209]
["binance-futures","BTCUSDT",1654693344710,0.088,30165.0,30164.9,0.53]
["binance-futures","BTCUSDT",1654693403781,0.99,30176.5,30176.4,2.724]
["binance-futures","BTCUSDT",1654693441888,1.337,30150.0,30149.9,0.711]
["binance-futures","BTCUSDT",1654693482989,1.976,30220.0,30217.9,0.051]
["binance-futures","BTCUSDT",1654693505835,0.274,30209.4,30209.3,0.038]
["binance-futures","BTCUSDT",1654693549765,3.567,30259.0,30258.9,0.064]
["binance-futures","BTCUSDT",1654693578936,6.827,30257.7,30257.6,0.476]
["binance-futures","BTCUSDT",1654693608660,0.007,30258.6,30256.6,0.12]
["binance-futures","BTCUSDT",1654693642767,0.299,30287.9,30287.8,0.16]
["binance-futures","BTCUSDT",1654693675572,0.633,30294.6,30294.5,11.38]
["binance-futures","BTCUSDT",1654693742832,2.336,30283.2,30283.1,0.03]
["binance-futures","BTCUSDT",1654693779444,0.257,30275.0,30274.9,2.435]
["binance-futures","BTCUSDT",1654693788390,1.632,30266.0,30265.9,1.638]
["binance-futures","BTCUSDT",1654693844765,1.302,30239.8,30239.7,1.405]
["binance-futures","BTCUSDT",1654693875313,6.266,30234.5,30234.4,0.605]
["binance-futures","BTCUSDT",1654693900138,3.418,30268.3,30268.2,0.439]
["binance-futures","BTCUSDT",1654693945965,2.433,30272.2,30272.1,0.742]
["binance-futures","BTCUSDT",1654693989005,1.533,30320.1,30320.0,0.452]
["binance-futures","BTCUSDT",1654694049868,4.052,30274.2,30272.9,1.564]
["binance-futures","BTCUSDT",1654694091274,3.475,30275.8,30275.7,0.061]
["binance-futures","BTCUSDT",1654694108859,2.069,30302.8,30302.7,0.224]
["binance-futures","BTCUSDT",1654694159875,1.965,30307.4,30307.3,2.074]
["binance-futures","BTCUSDT",1654694193520,5.872,30283.3,30283.2,1.009]
["binance-futures","BTCUSDT",1654694222217,2.244,30275.0,30274.9,0.841]
["binance-futures","BTCUSDT",1654694280969,0.007,30268.5,30268.4,4.833]
["binance-futures","BTCUSDT",1654694298077,0.063,30274.2,30274.1,5.809]
["binance-futures","BTCUSDT",1654694334266,1.172,30255.8,30255.7,1.794]
["binance-futures","BTCUSDT",1654694406931,2.424,30242.6,30242.5,0.32]
["binance-futures","BTCUSDT",1654694453005,9.593,30261.8,30261.7,0.397]
["binance-futures","BTCUSDT",1654694463312,4.286,30259.1,30259.0,0.002]
["binance-futures","BTCUSDT",1654694532747,9.816,30259.1,30259.0,0.004]
["binance-futures","BTCUSDT",1654694586302,0.646,30267.7,30267.6,7.607]
["binance-futures","BTCUSDT",1654694620181,0.438,30268.3,30268.2,1.143]
["binance-futures","BTCUSDT",1654694657950,0.517,30269.2,30269.1,11.478]
["binance-futures","BTCUSDT",1654694707578,0.133,30270.4,30270.3,3.926]
["binance-futures","BTCUSDT",1654694734218,0.337,30363.5,30362.8,0.792]
["binance-futures","BTCUSDT",1654694769409,0.651,30332.8,30332.7,4.26]
["binance-futures","BTCUSDT",1654694836602,0.582,30320.5,30320.4,2.94]
["binance-futures","BTCUSDT",1654694848080,3.83,30333.6,30333.5,0.107]
["binance-futures","BTCUSDT",1654694894239,1.751,30379.5,30379.4,0.078]
["binance-futures","BTCUSDT",1654694934062,0.034,30348.7,30348.6,6.933]
["binance-futures","BTCUSDT",1654694964830,1.149,30341.1,30341.0,3.709]
["binance-futures","BTCUSDT",1654695010928,0.119,30355.5,30355.4,7.745]
["binance-futures","BTCUSDT",1654695059786,0.317,30270.1,30270.0,3.087]
["binance-futures","BTCUSDT",1654695083880,0.001,30276.2,30273.2,1.675]
["binance-futures","BTCUSDT",1654695127557,0.12,30250.3,30249.2,0.025]
["binance-futures","BTCUSDT",1654695194761,0.195,30310.7,30310.6,3.082]
["binance-futures","BTCUSDT",1654695243966,1.276,30302.6,30302.5,1.813]
["binance-futures","BTCUSDT",1654695279072,2.515,30318.8,30318.7,0.327]
["binance-futures","BTCUSDT",1654695309052,0.326,30456.9,30455.3,0.256]
["binance-futures","BTCUSDT",1654695335744,0.014,30554.6,30554.5,0.32]
["binance-futures","BTCUSDT",1654695400161,0.026,30595.0,30594.5,2.112]
["binance-futures","BTCUSDT",1654695435923,1.482,30600.1,30600.0,0.13]
["binance-futures","BTCUSDT",1654695475008,0.331,30572.2,30572.1,0.493]
["binance-futures","BTCUSDT",1654695551739,0.5,30584.3,30584.2,0.001]
["binance-futures","BTCUSDT",1654695566394,0.001,30609.3,30609.2,4.643]
["binance-futures","BTCUSDT",1654695634759,3.347,30576.4,30576.3,0.26]
["binance-futures","BTCUSDT",1654695690880,2.609,30554.8,30554.7,0.081]
["binance-futures","BTCUSDT",1654695718350,2.509,30515.0,30514.9,0.001]
["binance-futures","BTCUSDT",1654695754930,4.105,30490.5,30490.4,0.211]
["binance-futures","BTCUSDT",1654695780642,2.005,30503.5,30503.4,0.676]
["binance-futures","BTCUSDT",1654695827698,1.941,30510.1,30510.0,2.234]
["binance-futures","BTCUSDT",1654695864944,0.872,30491.0,30490.9,1.63]
["binance-futures","BTCUSDT",1654695895253,0.006,30476.4,30476.3,2.662]
["binance-futures","BTCUSDT",1654695949446,0.57,30544.5,30544.4,5.437]
["binance-futures","BTCUSDT",1654695995986,0.99,30522.8,30522.7,6.997]
["binance-futures","BTCUSDT",1654696032358,0.564,30521.1,30521.0,4.824]
["binance-futures","BTCUSDT",1654696062513,1.08,30564.4,30564.3,0.146]
["binance-futures","BTCUSDT",1654696098603,0.125,30579.9,30579.4,0.002]
["binance-futures","BTCUSDT",1654696144965,1.835,30629.9,30629.0,6.419]
["binance-futures","BTCUSDT",1654696164731,0.398,30664.0,30663.9,0.657]
["binance-futures","BTCUSDT",1654696214481,0.132,30871.8,30870.6,0.075]
["binance-futures","BTCUSDT",1654696292862,1.355,30735.9,30735.8,0.828]
["binance-futures","BTCUSDT",1654696332875,0.26,30723.4,30723.3,1.258]
["binance-futures","BTCUSDT",1654696380705,1.349,30719.8,30719.7,0.138]
["binance-futures","BTCUSDT",1654696401307,0.225,30686.5,30686.4,0.45]
["binance-futures","BTCUSDT",1654696423881,0.446,30707.6,30707.5,3.273]
["binance-futures","BTCUSDT",1654696470777,0.242,30788.5,30788.4,1.13]
["binance-futures","BTCUSDT",1654696507279,0.208,30783.0,30782.9,3.656]
["binance-futures","BTCUSDT",1654696550118,0.656,30797.8,30797.7,0.466]
["binance-futures","BTCUSDT",1654696584519,7.913,30818.2,30818.1,0.161]
["binance-futures","BTCUSDT",1654696650107,3.119,30794.6,30794.5,1.37]
["binance-futures","BTCUSDT",1654696681202,1.537,30793.1,30793.0,3.27]
["binance-futures","BTCUSDT",1654696691382,41.323,30788.0,30787.9,0.179]
["binance-futures","BTCUSDT",1654696744409,2.952,30797.9,30797.8,1.06]
["binance-futures","BTCUSDT",1654696774054,0.13,30786.1,30786.0,5.969]
["binance-futures","BTCUSDT",1654696805082,1.598,30726.1,30726.0,2.364]
["binance-futures","BTCUSDT",1654696855485,0.74,30682.9,30682.3,0.072]
["binance-futures","BTCUSDT",1654696910137,0.198,30648.9,30648.5,1.788]
["binance-futures","BTCUSDT",1654696942191,2.431,30673.7,30673.6,0.863]
["binance-futures","BTCUSDT",1654696998016,3.345,30676.5,30676.4,0.542]
["binance-futures","BTCUSDT",1654697039809,1.962,30670.3,30670.2,0.149]
["binance-futures","BTCUSDT",1654697079229,0.471,30691.1,30691.0,4.091]
["binance-futures","BTCUSDT",1654697113292,1.126,30679.8,30679.7,5.444]
["binance-futures","BTCUSDT",1654697138065,1.128,30666.5,30666.3,0.56]
["binance-futures","BTCUSDT",1654697191692,4.135,30646.6,30646.3,0.014]
["binance-futures","BTCUSDT",1654697204163,0.001,30651.6,30651.5,0.672]
["binance-futures","BTCUSDT",1654697239821,0.391,30671.9,30671.8,5.63]
["binance-futures","BTCUSDT",1654697303099,0.001,30619.4,30619.3,0.553]
["binance-futures","BTCUSDT",1654697334831,0.089,30602.6,30602.5,12.264]
["binance-futures","BTCUSDT",1654697345931,0.138,30598.4,30598.3,1.543]
["binance-futures","BTCUSDT",1654697400241,6.07,30604.2,30604.1,0.137]
["binance-futures","BTCUSDT",1654697426721,1.248,30563.7,30563.6,0.084]
["binance-futures","BTCUSDT",1654697469345,2.343,30569.0,30568.9,1.88]
["binance-futures","BTCUSDT",1654697500278,0.545,30547.5,30547.1,0.12]
["binance-futures","BTCUSDT",1654697543129,0.001,30594.0,30593.9,0.12]
["binance-futures","BTCUSDT",1654697566765,0.069,30613.8,30613.0,0.002]
["binance-futures","BTCUSDT",1654697600949,4.321,30613.0,30612.9,0.508]
["binance-futures","BTCUSDT",1654697668133,0.716,30543.8,30543.7,0.096]
["binance-futures","BTCUSDT",1654697686135,2.328,30530.9,30530.8,0.24]
["binance-futures","BTCUSDT",1654697747631,0.353,30490.7,30490.6,0.026]
["binance-futures","BTCUSDT",1654697775962,0.828,30533.0,30532.9,0.562]
["binance-futures","BTCUSDT",1654697805482,0.256,30541.4,30540.7,3.077]
["binance-futures","BTCUSDT",1654697842296,8.063,30521.8,30521.6,0.043]
["binance-futures","BTCUSDT",1654697883719,2.349,30550.0,30549.9,1.798]
["binance-futures","BTCUSDT",1654697899098,1.944,30532.2,30532.1,1.23]
["binance-futures","BTCUSDT",1654697963469,0.164,30591.9,30591.2,1.312]
["binance-futures","BTCUSDT",1654698001194,0.315,30612.5,30612.4,8.559]
["binance-futures","BTCUSDT",1654698036687,4.712,30617.4,30617.3,0.017]
["binance-futures","BTCUSDT",1654698073207,0.827,30615.0,30614.9,4.947]
["binance-futures","BTCUSDT",1654698096302,0.896,30614.7,30614.6,1.996]
["binance-futures","BTCUSDT",1654698117384,1.362,30633.2,30633.1,2.63]
["binance-futures","BTCUSDT",1654698164463,4.394,30593.1,30593.0,0.004]
["binance-futures","BTCUSDT",1654698200426,3.033,30565.9,30565.8,0.045]
["binance-futures","BTCUSDT",1654698229791,3.715,30565.2,30565.1,1.55]
["binance-futures","BTCUSDT",1654698299167,0.01,30595.1,30595.0,4.734]
["binance-futures","BTCUSDT",1654698312870,0.533,30573.0,30572.9,6.204]
["binance-futures","BTCUSDT",1654698368471,0.157,30601.7,30600.4,0.008]
["binance-futures","BTCUSDT",1654698378086,7.138,30609.9,30609.8,0.33]
["binance-futures","BTCUSDT",1654698439818,0.617,30596.9,30596.8,3.155]
["binance-futures","BTCUSDT",1654698475422,3.083,30592.1,30592.0,0.233]
["binance-futures","BTCUSDT",1654698521866,0.023,30573.8,30573.7,8.189]
["binance-futures","BTCUSDT",1654698545838,0.321,30560.8,30560.7,4.007]
["binance-futures","BTCUSDT",1654698585495,3.536,30505.9,30505.8,3.045]
["binance-futures","BTCUSDT",1654698618033,2.932,30464.3,30463.8,0.002]
["binance-futures","BTCUSDT",1654698676397,0.098,30495.1,30495.0,1.436]
["binance-futures","BTCUSDT",1654698718658,1.813,30484.5,30484.4,0.277]
["binance-futures","BTCUSDT",1654698753886,0.12,30471.1,30469.0,0.089]
["binance-futures","BTCUSDT",1654698786810,9.18,30483.2,30483.1,0.182]
["binance-futures","BTCUSDT",1654698821971,0.322,30483.6,30483.5,0.088]
["binance-futures","BTCUSDT",1654698869572,0.616,30492.3,30492.2,0.03]
["binance-futures","BTCUSDT",1654698884004,13.652,30486.1,30486.0,0.815]
["binance-futures","BTCUSDT",1654698955414,6.857,30504.1,30504.0,0.008]
["binance-futures","BTCUSDT",1654698989220,0.544,30537.0,30536.9,1.006]
["binance-futures","BTCUSDT",1654699026520,2.872,30556.2,30556.1,1.62]
["binance-futures","BTCUSDT",1654699029671,7.033,30556.7,30556.6,0.038]
["binance-futures","BTCUSDT",1654699090500,0.081,30517.8,30517.7,0.236]
["binance-futures","BTCUSDT",1654699115368,0.009,30495.4,30495.3,0.541]
["binance-futures","BTCUSDT",1654699159206,1.69,30492.8,30492.7,2.334]
["binance-futures","BTCUSDT",1654699192886,0.078,30486.1,30486.0,1.087]
["binance-futures","BTCUSDT",1654699233538,0.031,30514.5,30514.4,9.879]
["binance-futures","BTCUSDT",1654699261573,0.69,30521.7,30521.6,5.918]
["binance-futures","BTCUSDT",1654699323004,1.161,30518.0,30517.9,2.631]
["binance-futures","BTCUSDT",1654699373108,5.484,30486.0,30485.9,0.917]
["binance-futures","BTCUSDT",1654699387437,1.641,30504.1,30504.0,0.825]
["binance-futures","BTCUSDT",1654699448688,4.446,30377.6,30376.5,0.034]
["binance-futures","BTCUSDT",1654699483137,0.004,30408.1,30408.0,4.093]
["binance-futures","BTCUSDT",1654699533713,0.988,30363.6,30363.5,0.059]
["binance-futures","BTCUSDT",1654699552928,2.949,30393.0,30392.9,0.882]
["binance-futures","BTCUSDT",1654699591756,0.036,30415.0,30414.9,1.745]
["binance-futures","BTCUSDT",1654699616114,1.796,30422.9,30422.8,0.003]
["binance-futures","BTCUSDT",1654699675489,1.736,30436.6,30436.5,0.195]
["binance-futures","BTCUSDT",1654699716645,5.283,30408.1,30408.0,0.14]
["binance-futures","BTCUSDT",1654699753859,0.35,30396.1,30396.0,14.536]
["binance-futures","BTCUSDT",1654699791075,0.133,30372.7,30372.6,0.1]
["binance-futures","BTCUSDT",1654699822901,0.327,30405.4,30405.3,2.462]
["binance-futures","BTCUSDT",1654699875655,12.421,30391.0,30390.9,0.001]
["binance-futures","BTCUSDT",1654699885555,0.329,30389.0,30388.9,0.56]
["binance-futures","BTCUSDT",1654699922698,1.049,30423.7,30423.6,9.072]
["binance-futures","BTCUSDT",1654699955711,2.355,30405.9,30405.8,0.099]
["binance-futures","BTCUSDT",1654700027960,2.098,30413.1,30413.0,0.751]
["binance-futures","BTCUSDT",1654700043259,4.392,30400.1,30400.0,0.554]
["binance-futures","BTCUSDT",1654700099939,0.161,30418.0,30417.9,3.704]
["binance-futures","BTCUSDT",1654700128425,4.863,30411.6,30411.5,1.002]
["binance-futures","BTCUSDT",1654700171191,0.094,30369.9,30369.4,0.315]
["binance-futures","BTCUSDT",1654700202355,3.209,30383.3,30383.2,1.201]
["binance-futures","BTCUSDT",1654700247752,0.001,30395.5,30395.4,6.941]
["binance-futures","BTCUSDT",1654700273437,6.316,30395.4,30395.3,0.945]
["binance-futures","BTCUSDT",1654700335643,1.657,30386.5,30386.4,1.401]
["binance-futures","BTCUSDT",1654700381430,1.775,30380.0,30379.9,1.408]
["binance-futures","BTCUSDT",1654700398807,0.48,30406.6,30406.3,0.05]
["binance-futures","BTCUSDT",1654700454168,2.616,30390.9,30390.8,0.463]
["binance-futures","BTCUSDT",1654700489004,3.389,30383.4,30383.3,8.021]
["binance-futures","BTCUSDT",1654700521903,7.545,30392.0,30391.9,0.3]
["binance-futures","BTCUSDT",1654700558273,0.229,30418.5,30418.4,5.343]
["binance-futures","BTCUSDT",1654700605792,1.679,30416.3,30416.2,1.111]
["binance-futures","BTCUSDT",1654700628523,0.515,30411.0,30410.9,2.695]
["binance-futures","BTCUSDT",1654700696882,0.039,30412.6,30412.5,15.86]
["binance-futures","BTCUSDT",1654700734827,3.411,30433.7,30433.6,2.033]
["binance-futures","BTCUSDT",1654700768915,0.648,30453.8,30451.4,4.631]
["binance-futures","BTCUSDT",1654700807808,0.546,30466.6,30466.5,0.527]
["binance-futures","BTCUSDT",1654700834852,1.674,30465.3,30465.2,1.257]
["binance-futures","BTCUSDT",1654700851176,1.397,30463.8,30463.7,1.2]
["binance-futures","BTCUSDT",1654700892426,3.147,30484.5,30484.4,3.113]
["binance-futures","BTCUSDT",1654700931298,0.873,30475.7,30475.6,4.272]
["binance-futures","BTCUSDT",1654700961697,2.726,30490.1,30490.0,0.537]
["binance-futures","BTCUSDT",1654701035937,11.393,30462.5,30462.4,6.423]
["binance-futures","BTCUSDT",1654701054596,0.026,30483.4,30483.3,7.004]
["binance-futures","BTCUSDT",1654701104807,2.905,30519.1,30519.0,0.032]
["binance-futures","BTCUSDT",1654701135240,0.045,30498.4,30498.3,1.088]
["binance-futures","BTCUSDT",1654701173201,3.872,30537.9,30537.8,0.878]
["binance-futures","BTCUSDT",1654701202573,3.065,30510.6,30510.5,0.298]
["binance-futures","BTCUSDT",1654701252085,8.733,30493.6,30493.5,3.585]
["binance-futures","BTCUSDT",1654701275885,0.723,30511.6,30511.5,3.882]
["binance-futures","BTCUSDT",1654701315869,7.87,30507.3,30507.2,0.913]
["binance-futures","BTCUSDT",1654701377698,7.7,30470.1,30470.0,0.572]
["binance-futures","BTCUSDT",1654701398605,0.401,30465.1,30465.0,4.059]
["binance-futures","BTCUSDT",1654701448419,0.25,30504.7,30504.6,4.806]
["binance-futures","BTCUSDT",1654701479631,0.537,30517.0,30516.9,1.306]
["binance-futures","BTCUSDT",1654701517219,2.806,30515.2,30515.1,0.199]
["binance-futures","BTCUSDT",1654701554251,1.243,30508.4,30508.3,0.056]
["binance-futures","BTCUSDT",1654701605357,0.638,30485.9,30485.8,5.118]
["binance-futures","BTCUSDT",1654701624153,3.941,30487.2,30487.1,0.538]
["binance-futures","BTCUSDT",1654701699418,1.626,30510.1,30510.0,0.735]
["binance-futures","BTCUSDT",1654701738967,0.213,30487.4,30487.3,3.211]
["binance-futures","BTCUSDT",1654701778428,1.227,30462.2,30462.1,4.249]
["binance-futures","BTCUSDT",1654701783286,3.762,30466.3,30466.2,2.419]
["binance-futures","BTCUSDT",1654701842807,4.577,30486.5,30486.4,0.373]
["binance-futures","BTCUSDT",1654701877167,1.493,30482.1,30482.0,0.384]
["binance-futures","BTCUSDT",1654701922096,0.5,30476.6,30476.5,1.752]
["binance-futures","BTCUSDT",1654701967814,3.304,30470.9,30470.8,0.885]
["binance-futures","BTCUSDT",1654701999750,6.545,30467.9,30467.8,0.443]
["binance-futures","BTCUSDT",1654702077186,0.897,30478.2,30478.1,4.409]
["binance-futures","BTCUSDT",1654702099863,5.296,30487.0,30486.9,0.816]
["binance-futures","BTCUSDT",1654702156108,0.976,30480.7,30480.6,1.333]
["binance-futures","BTCUSDT",1654702175421,1.45,30485.2,30485.1,2.288]
["binance-futures","BTCUSDT",1654702233119,3.173,30458.6,30458.5,0.313]
["binance-futures","BTCUSDT",1654702265874,6.705,30457.8,30457.7,6.111]
["binance-futures","BTCUSDT",1654702320498,7.417,30470.1,30470.0,11.055]
["binance-futures","BTCUSDT",1654702338965,0.465,30502.1,30502.0,11.432]
["binance-futures","BTCUSDT",1654702386407,0.003,30498.3,30498.2,5.712]
["binance-futures","BTCUSDT",1654702411211,0.961,30511.7,30511.6,2.893]
["binance-futures","BTCUSDT",1654702476061,0.98,30480.2,30480.1,4.08]
["binance-futures","BTCUSDT",1654702526003,0.484,30504.3,30504.2,2.028]
["binance-futures","BTCUSDT",1654702560113,0.055,30496.9,30496.8,7.332]
["binance-futures","BTCUSDT",1654702603902,6.418,30491.6,30491.5,0.058]
["binance-futures","BTCUSDT",1654702638643,2.869,30510.0,30509.9,3.689]
["binance-futures","BTCUSDT",1654702692957,5.108,30522.4,30522.3,6.043]
["binance-futures","BTCUSDT",1654702701015,0.001,30513.3,30513.2,7.064]
["binance-futures","BTCUSDT",1654702741556,1.75,30509.3,30509.2,3.033]
["binance-futures","BTCUSDT",1654702822073,1.338,30529.0,30528.9,2.359]
["binance-futures","BTCUSDT",1654702868183,6.762,30502.3,30502.2,0.051]
["binance-futures","BTCUSDT",1654702877605,3.139,30484.4,30484.3,1.086]
["binance-futures","BTCUSDT",1654702947000,4.351,30488.4,30488.3,0.114]
["binance-futures","BTCUSDT",1654702984757,1.321,30470.3,30470.2,3.584]
["binance-futures","BTCUSDT",1654703024708,10.135,30459.0,30458.9,0.262]
["binance-futures","BTCUSDT",1654703073240,1.466,30448.6,30448.5,0.814]
["binance-futures","BTCUSDT",1654703098616,0.001,30384.9,30383.2,0.256]
["binance-futures","BTCUSDT",1654703130122,0.964,30408.0,30407.9,0.483]
["binance-futures","BTCUSDT",1654703190714,0.045,30412.3,30412.2,4.447]
["binance-futures","BTCUSDT",1654703237846,2.467,30402.1,30402.0,1.284]
["binance-futures","BTCUSDT",1654703256733,0.856,30432.1,30432.0,0.061]
["binance-futures","BTCUSDT",1654703317662,1.575,30421.6,30421.5,0.215]
["binance-futures","BTCUSDT",1654703352367,6.439,30423.3,30423.2,1.501]
["binance-futures","BTCUSDT",1654703410087,6.224,30441.6,30441.5,0.001]
["binance-futures","BTCUSDT",1654703426457,1.52,30429.2,30429.1,3.112]
["binance-futures","BTCUSDT",1654703482586,5.72,30447.3,30447.2,0.116]
["binance-futures","BTCUSDT",1654703506836,2.959,30460.5,30460.4,1.454]
["binance-futures","BTCUSDT",1654703578908,0.978,30453.3,30453.2,0.202]
["binance-futures","BTCUSDT",1654703621975,7.084,30441.8,30441.7,0.201]
["binance-futures","BTCUSDT",1654703668915,0.001,30429.7,30429.6,9.116]
["binance-futures","BTCUSDT",1654703721069,3.264,30427.6,30427.5,1.042]
["binance-futures","BTCUSDT",1654703753402,5.586,30431.1,30430.3,0.001]
["binance-futures","BTCUSDT",1654703774103,0.075,30451.4,30450.8,2.11]
["binance-futures","BTCUSDT",1654703823781,0.758,30439.2,30439.1,3.025]
["binance-futures","BTCUSDT",1654703868487,1.233,30428.3,30428.2,6.084]
["binance-futures","BTCUSDT",1654703899252,0.621,30448.7,30448.6,1.067]
["binance-futures","BTCUSDT",1654703946304,0.04,30448.2,30448.1,7.944]
["binance-futures","BTCUSDT",1654704005317,0.179,30463.3,30459.9,0.448]
["binance-futures","BTCUSDT",1654704057188,0.35,30483.3,30483.2,5.876]
["binance-futures","BTCUSDT",1654704092555,0.624,30487.0,30486.9,13.736]
["binance-futures","BTCUSDT",1654704128805,1.843,30494.1,30494.0,0.072]
["binance-futures","BTCUSDT",1654704158260,0.253,30492.9,30492.8,1.586]
["binance-futures","BTCUSDT",1654704203025,1.61,30499.1,30499.0,4.264]
["binance-futures","BTCUSDT",1654704237085,2.613,30480.1,30480.0,3.104]
["binance-futures","BTCUSDT",1654704304418,0.612,30488.6,30488.5,3.159]
["binance-futures","BTCUSDT",1654704351633,2.842,30463.9,30463.8,0.047]
["binance-futures","BTCUSDT",1654704374222,0.7,30437.2,30437.1,9.096]
["binance-futures","BTCUSDT",1654704425946,0.028,30469.5,30469.4,5.226]
["binance-futures","BTCUSDT",1654704463492,4.124,30456.6,30456.5,0.035]
["binance-futures","BTCUSDT",1654704486408,0.229,30474.2,30474.1,1.995]
["binance-futures","BTCUSDT",1654704543408,7.863,30471.9,30471.8,0.222]
["binance-futures","BTCUSDT",1654704604292,0.907,30495.0,30494.9,6.05]
["binance-futures","BTCUSDT",1654704621244,0.107,30494.5,30494.4,3.734]
["binance-futures","BTCUSDT",1654704654947,3.905,30483.9,30483.8,0.049]
["binance-futures","BTCUSDT",1654704738021,0.053,30496.9,30496.8,1.202]
["binance-futures","BTCUSDT",1654704776750,0.001,30492.2,30492.1,3.283]
["binance-futures","BTCUSDT",1654704785366,0.155,30491.9,30491.8,11.56]
["binance-futures","BTCUSDT",1654704842926,4.641,30518.0,30517.9,0.025]
["binance-futures","BTCUSDT",1654704866390,2.386,30520.9,30520.8,0.028]
["binance-futures","BTCUSDT",1654704910921,4.48,30514.3,30514.2,0.069]
["binance-futures","BTCUSDT",1654704958062,12.948,30499.0,30498.9,0.098]
["binance-futures","BTCUSDT",1654704982620,0.068,30479.0,30478.9,2.525]
["binance-futures","BTCUSDT",1654705056381,2.457,30512.8,30512.7,0.093]
["binance-futures","BTCUSDT",1654705082035,0.589,30496.8,30496.7,0.966]
["binance-futures","BTCUSDT",1654705132347,10.187,30487.2,30486.9,0.702]
["binance-futures","BTCUSDT",1654705172416,0.134,30523.8,30523.7,6.292]
["binance-futures","BTCUSDT",1654705203580,1.955,30527.1,30527.0,0.022]
["binance-futures","BTCUSDT",1654705239127,0.032,30502.1,30502.0,3.926]
["binance-futures","BTCUSDT",1654705276213,3.652,30475.8,30475.7,0.008]
["binance-futures","BTCUSDT",1654705305148,0.067,30466.4,30466.3,4.186]
["binance-futures","BTCUSDT",1654705336543,0.502,30442.0,30441.9,5.149]
["binance-futures","BTCUSDT",1654705372569,0.065,30447.5,30447.4,4.977]
["binance-futures","BTCUSDT",1654705435472,6.916,30421.1,30421.0,0.011]
["binance-futures","BTCUSDT",1654705476406,1.271,30434.0,30433.9,6.177]
["binance-futures","BTCUSDT",1654705508066,6.152,30459.2,30459.1,0.259]
["binance-futures","BTCUSDT",1654705551429,4.131,30420.2,30420.1,0.028]
["binance-futures","BTCUSDT",1654705578904,2.405,30411.8,30411.7,0.138]
["binance-futures","BTCUSDT",1654705634219,6.49,30393.2,30393.1,0.561]
["binance-futures","BTCUSDT",1654705646420,0.679,30386.4,30386.3,5.063]
["binance-futures","BTCUSDT",1654705676780,0.008,30388.3,30388.2,6.689]
["binance-futures","BTCUSDT",1654705739467,2.505,30417.2,30416.7,0.132]
["binance-futures","BTCUSDT",1654705777416,0.326,30418.9,30418.8,6.868]
["binance-futures","BTCUSDT",1654705787846,5.87,30414.8,30414.7,0.913]
["binance-futures","BTCUSDT",1654705840458,2.72,30406.9,30406.8,1.779]
["binance-futures","BTCUSDT",1654705876145,0.182,30399.7,30399.6,16.755]
["binance-futures","BTCUSDT",1654705914206,1.273,30379.8,30379.7,3.771]
["binance-futures","BTCUSDT",1654705958944,4.889,30355.3,30355.2,0.406]
["binance-futures","BTCUSDT",1654705979371,0.51,30334.8,30333.0,0.6]
["binance-futures","BTCUSDT",1654706014330,0.815,30274.3,30274.2,1.148]
["binance-futures","BTCUSDT",1654706079698,2.071,30308.0,30307.9,0.226]
["binance-futures","BTCUSDT",1654706117905,0.599,30291.6,30291.5,1.629]
["binance-futures","BTCUSDT",1654706156547,2.609,30299.2,30299.1,0.05]
["binance-futures","BTCUSDT",1654706184811,1.434,30320.0,30319.9,0.767]
["binance-futures","BTCUSDT",1654706217443,0.045,30327.1,30326.4,0.001]
["binance-futures","BTCUSDT",1654706250625,0.375,30322.5,30322.1,0.006]
["binance-futures","BTCUSDT",1654706282646,1.393,30334.1,30334.0,1.84]
["binance-futures","BTCUSDT",1654706340329,0.432,30332.5,30332.4,1.597]
["binance-futures","BTCUSDT",1654706357084,0.116,30309.9,30309.8,0.2]
["binance-futures","BTCUSDT",1654706421724,0.375,30280.1,30280.0,4.423]
["binance-futures","BTCUSDT",1654706462905,6.43,30292.1,30292.0,1.262]
["binance-futures","BTCUSDT",1654706493282,0.007,30298.8,30298.7,4.178]
["binance-futures","BTCUSDT",1654706540120,6.532,30275.7,30275.6,0.203]
["binance-futures","BTCUSDT",1654706563548,0.561,30264.5,30264.4,2.258]
["binance-futures","BTCUSDT",1654706583845,0.657,30268.5,30268.4,0.256]
["binance-futures","BTCUSDT",1654706631991,9.783,30300.0,30299.9,4.038]
["binance-futures","BTCUSDT",1654706667407,0.036,30247.7,30247.6,3.215]
["binance-futures","BTCUSDT",1654706692858,1.076,30239.3,30239.2,0.813]
["binance-futures","BTCUSDT",1654706731438,2.884,30280.7,30280.6,0.001]
["binance-futures","BTCUSDT",1654706779334,0.121,30275.7,30275.6,7.216]
["binance-futures","BTCUSDT",1654706825682,1.294,30298.8,30298.7,1.866]
["binance-futures","BTCUSDT",1654706858443,3.518,30320.1,30320.0,1.411]
["binance-futures","BTCUSDT",1654706890161,2.769,30323.7,30323.6,3.675]
["binance-futures","BTCUSDT",1654706940496,2.252,30325.7,30325.6,2.541]
["binance-futures","BTCUSDT",1654706958236,0.007,30320.9,30320.8,7.925]
["binance-futures","BTCUSDT",1654706990872,0.048,30323.7,30323.6,0.865]
["binance-futures","BTCUSDT",1654707059328,2.324,30302.5,30302.4,0.579]
["binance-futures","BTCUSDT",1654707102365,0.833,30328.6,30328.5,1.319]
["binance-futures","BTCUSDT",1654707127549,1.761,30319.0,30318.9,2.6]
["binance-futures","BTCUSDT",1654707175002,2.058,30300.2,30300.1,2.215]
["binance-futures","BTCUSDT",1654707216862,0.24,30298.9,30298.8,0.001]
["binance-futures","BTCUSDT",1654707252052,2.383,30314.1,30314.0,2.447]
["binance-futures","BTCUSDT",1654707290425,5.426,30299.6,30299.5,0.092]
["binance-futures","BTCUSDT",1654707357716,0.1,30282.2,30282.1,3.24]
["binance-futures","BTCUSDT",1654707373968,0.001,30288.6,30288.5,6.688]
["binance-futures","BTCUSDT",1654707404828,0.102,30332.9,30332.8,0.431]
["binance-futures","BTCUSDT",1654707439836,5.006,30315.6,30315.5,0.137]
["binance-futures","BTCUSDT",1654707517479,8.169,30309.2,30309.1,0.67]
["binance-futures","BTCUSDT",1654707531031,1.431,30312.7,30312.6,0.967]
["binance-futures","BTCUSDT",1654707596560,3.124,30324.1,30324.0,0.011]
["binance-futures","BTCUSDT",1654707622533,1.047,30311.9,30311.8,0.21]
["binance-futures","BTCUSDT",1654707663808,0.646,30301.2,30301.1,2.842]
["binance-futures","BTCUSDT",1654707716134,0.046,30298.1,30298.0,0.204]
["binance-futures","BTCUSDT",1654707741228,4.717,30288.2,30288.1,0.511]
["binance-futures","BTCUSDT",1654707781996,1.664,30312.8,30312.7,3.166]
["binance-futures","BTCUSDT",1654707844443,0.058,30309.5,30309.4,23.46]
["binance-futures","BTCUSDT",1654707891231,3.23,30291.9,30291.8,0.12]
["binance-futures","BTCUSDT",1654707934331,0.613,30291.7,30291.6,9.339]
["binance-futures","BTCUSDT",1654707964421,4.171,30295.0,30294.9,0.339]
["binance-futures","BTCUSDT",1654708000996,2.224,30305.5,30305.4,1.637]
["binance-futures","BTCUSDT",1654708040746,0.278,30321.0,30320.9,0.921]
["binance-futures","BTCUSDT",1654708069670,0.524,30349.0,30348.9,4.301]
["binance-futures","BTCUSDT",1654708099854,0.425,30353.6,30353.5,1.984]
["binance-futures","BTCUSDT",1654708139377,2.658,30341.0,30340.9,0.002]
["binance-futures","BTCUSDT",1654708212668,1.424,30364.3,30364.2,3.085]
["binance-futures","BTCUSDT",1654708258926,0.123,30359.9,30359.8,2.659]
["binance-futures","BTCUSDT",1654708299341,1.795,30362.6,30362.5,0.296]
["binance-futures","BTCUSDT",1654708330357,4.549,30356.0,30355.9,0.022]
["binance-futures","BTCUSDT",1654708364476,0.777,30353.3,30353.2,4.707]
["binance-futures","BTCUSDT",1654708387146,2.231,30333.7,30333.6,0.583]
["binance-futures","BTCUSDT",1654708444081,0.195,30344.0,30343.9,5.565]
["binance-futures","BTCUSDT",1654708488851,2.057,30340.9,30340.8,0.145]
["binance-futures","BTCUSDT",1654708569139,1.071,30352.6,30352.5,2.02]
["binance-futures","BTCUSDT",1654708618355,4.601,30347.2,30347.1,1.519]
["binance-futures","BTCUSDT",1654708632194,0.912,30332.3,30332.2,0.057]
["binance-futures","BTCUSDT",1654708697164,4.902,30360.4,30360.3,0.273]
["binance-futures","BTCUSDT",1654708728728,8.986,30369.0,30368.8,0.006]
["binance-futures","BTCUSDT",1654708763482,0.146,30372.4,30372.3,18.046]
["binance-futures","BTCUSDT",1654708821414,2.096,30363.5,30363.4,0.774]
["binance-futures","BTCUSDT",1654708843494,0.008,30350.0,30349.9,3.156]
["binance-futures","BTCUSDT",1654708888090,9.853,30364.2,30364.1,0.054]
["binance-futures","BTCUSDT",1654708959732,0.856,30356.4,30356.3,2.465]
["binance-futures","BTCUSDT",1654709011159,0.156,30367.7,30367.6,6.828]
["binance-futures","BTCUSDT",1654709053145,2.862,30405.5,30405.4,0.628]
["binance-futures","BTCUSDT",1654709076502,0.173,30429.4,30429.3,0.001]
["binance-futures","BTCUSDT",1654709113346,4.572,30434.9,30434.8,0.127]
["binance-futures","BTCUSDT",1654709140847,0.526,30425.4,30425.3,1.264]
["binance-futures","BTCUSDT",1654709170031,1.846,30430.3,30430.2,1.048]
["binance-futures","BTCUSDT",1654709208439,1.019,30443.0,30442.9,4.411]
["binance-futures","BTCUSDT",1654709243477,0.79,30423.2,30423.1,3.702]
["binance-futures","BTCUSDT",1654709318668,0.458,30382.2,30382.1,2.068]
["binance-futures","BTCUSDT",1654709361911,3.292,30379.0,30378.9,1.678]
["binance-futures","BTCUSDT",1654709371647,1.473,30382.3,30382.2,5.177]
["binance-futures","BTCUSDT",1654709427276,6.245,30380.7,30380.6,2.071]
["binance-futures","BTCUSDT",1654709466896,2.604,30352.4,30352.3,6.619]
["binance-futures","BTCUSDT",1654709490285,0.056,30357.9,30357.8,9.685]
["binance-futures","BTCUSDT",1654709541140,4.338,30364.9,30364.8,0.29]
["binance-futures","BTCUSDT",1654709589634,1.165,30372.3,30372.2,1.441]
["binance-futures","BTCUSDT",1654709662229,2.612,30342.0,30341.9,24.1]
["binance-futures","BTCUSDT",1654709709019,6.686,30357.8,30357.7,3.14]
["binance-futures","BTCUSDT",1654709731201,17.415,30350.1,30350.0,0.222]
["binance-futures","BTCUSDT",1654709790625,1.006,30340.2,30340.1,1.012]
["binance-futures","BTCUSDT",1654709823803,5.613,30350.8,30350.7,0.174]
["binance-futures","BTCUSDT",1654709860251,7.074,30327.4,30327.3,17.734]
["binance-futures","BTCUSDT",1654709930514,4.593,30325.1,30325.0,34.778]
["binance-futures","BTCUSDT",1654709944636,9.925,30307.3,30307.2,0.818]
["binance-futures","BTCUSDT",1654709976543,5.792,30313.9,30313.8,2.133]
["binance-futures","BTCUSDT",1654710052139,0.548,30314.0,30313.9,4.839]
["binance-futures","BTCUSDT",1654710090309,4.429,30335.0,30334.9,3.193]
["binance-futures","BTCUSDT",1654710100400,8.331,30339.9,30339.8,0.058]
["binance-futures","BTCUSDT",1654710171432,4.806,30356.9,30356.8,1.23]
["binance-futures","BTCUSDT",1654710226308,3.529,30348.3,30348.2,0.372]
["binance-futures","BTCUSDT",1654710261816,0.038,30368.7,30368.6,3.146]
["binance-futures","BTCUSDT",1654710299810,1.99,30367.5,30367.4,1.133]
["binance-futures","BTCUSDT",1654710341819,0.05,30353.9,30353.8,0.141]
["binance-futures","BTCUSDT",1654710375685,0.081,30352.6,30352.5,6.966]
["binance-futures","BTCUSDT",1654710416957,0.058,30367.0,30366.9,0.889]
["binance-futures","BTCUSDT",1654710497199,0.86,30384.0,30383.9,2.208]
["binance-futures","BTCUSDT",1654710533272,2.952,30387.8,30387.7,1.157]
["binance-futures","BTCUSDT",1654710549290,0.627,30388.2,30388.1,3.233]
["binance-futures","BTCUSDT",1654710615715,0.625,30380.6,30380.5,5.368]
["binance-futures","BTCUSDT",1654710651496,1.168,30376.7,30376.6,0.228]
["binance-futures","BTCUSDT",1654710698125,2.405,30376.6,30376.5,1.959]
["binance-futures","BTCUSDT",1654710746745,5.681,30353.7,30353.6,0.692]
["binance-futures","BTCUSDT",1654710773279,2.761,30368.1,30368.0,1.739]
["binance-futures","BTCUSDT",1654710815480,2.206,30380.0,30379.9,7.112]
["binance-futures","BTCUSDT",1654710892230,2.856,30379.5,30379.4,0.878]
["binance-futures","BTCUSDT",1654710943721,1.06,30369.5,30369.4,3.723]
["binance-futures","BTCUSDT",1654710989549,0.435,30395.2,30395.1,1.547]
["binance-futures","BTCUSDT",1654711023265,3.498,30395.5,30395.4,1.229]
["binance-futures","BTCUSDT",1654711044860,6.205,30390.6,30390.5,0.009]
["binance-futures","BTCUSDT",1654711111399,0.52,30387.1,30387.0,4.198]
["binance-futures","BTCUSDT",1654711154135,0.52,30371.4,30371.3,2.448]
["binance-futures","BTCUSDT",1654711197349,2.771,30371.0,30370.9,1.252]
["binance-futures","BTCUSDT",1654711287046,1.114,30362.7,30362.6,5.635]
["binance-futures","BTCUSDT",1654711301226,0.667,30363.9,30363.8,1.555]
["binance-futures","BTCUSDT",1654711371930,1.482,30370.7,30370.6,1.595]
["binance-futures","BTCUSDT",1654711419294,5.384,30396.4,30396.3,0.047]
["binance-futures","BTCUSDT",1654711444594,1.927,30376.3,30376.2,1.178]
["binance-futures","BTCUSDT",1654711480565,4.996,30369.3,30369.2,0.113]
["binance-futures","BTCUSDT",1654711506485,14.501,30348.2,30348.1,0.234]
["binance-futures","BTCUSDT",1654711554993,0.01,30354.7,30354.6,6.792]
["binance-futures","BTCUSDT",1654711594319,0.059,30348.5,30348.4,2.501]
["binance-futures","BTCUSDT",1654711631398,1.451,30353.5,30353.4,0.081]
["binance-futures","BTCUSDT",1654711715054,1.868,30381.3,30381.2,0.158]
["binance-futures","BTCUSDT",1654711735781,0.331,30377.6,30377.5,0.632]
["binance-futures","BTCUSDT",1654711802885,3.644,30347.5,30347.4,0.307]
["binance-futures","BTCUSDT",1654711833590,1.307,30315.9,30315.8,2.769]
["binance-futures","BTCUSDT",1654711868464,4.177,30315.4,30315.3,0.61]
["binance-futures","BTCUSDT",1654711921112,1.042,30313.4,30313.3,1.58]
["binance-futures","BTCUSDT",1654711938025,4.229,30324.8,30324.7,0.003]
["binance-futures","BTCUSDT",1654711985738,0.074,30307.4,30307.3,14.497]
["binance-futures","BTCUSDT",1654712059115,3.14,30318.6,30318.5,4.377]
["binance-futures","BTCUSDT",1654712112186,0.212,30321.5,30321.4,3.193]
["binance-futures","BTCUSDT",1654712168157,0.136,30328.8,30328.7,2.748]
["binance-futures","BTCUSDT",1654712198433,0.04,30326.2,30326.1,8.984]
["binance-futures","BTCUSDT",1654712224553,1.153,30322.4,30322.3,0.112]
["binance-futures","BTCUSDT",1654712278519,3.951,30321.8,30321.7,0.003]
["binance-futures","BTCUSDT",1654712312585,0.001,30310.8,30310.7,1.213]
["binance-futures","BTCUSDT",1654712351863,12.814,30224.4,30224.3,0.67]
["binance-futures","BTCUSDT",1654712384730,0.09,30206.3,30205.8,0.201]
["binance-futures","BTCUSDT",1654712456010,0.145,30195.8,30195.3,0.006]
["binance-futures","BTCUSDT",1654712491116,0.089,30211.1,30211.0,0.409]
["binance-futures","BTCUSDT",1654712500715,2.46,30214.4,30214.3,0.896]
["binance-futures","BTCUSDT",1654712558439,1.729,30239.9,30239.8,0.466]
["binance-futures","BTCUSDT",1654712589246,0.265,30213.2,30211.3,0.026]
["binance-futures","BTCUSDT",1654712615197,0.5,30203.6,30203.5,2.994]
["binance-futures","BTCUSDT",1654712659157,2.311,30218.1,30218.0,0.025]
["binance-futures","BTCUSDT",1654712701541,4.503,30223.9,30223.8,0.114]
["binance-futures","BTCUSDT",1654712731631,12.453,30223.1,30223.0,0.037]
["binance-futures","BTCUSDT",1654712809877,0.094,30168.4,30168.3,4.153]
["binance-futures","BTCUSDT",1654712827909,0.004,30169.8,30169.7,12.433]
["binance-futures","BTCUSDT",1654712877774,0.199,30190.7,30189.9,0.511]
["binance-futures","BTCUSDT",1654712911491,0.223,30159.1,30159.0,3.571]
["binance-futures","BTCUSDT",1654712938186,0.006,30171.3,30171.2,0.915]
["binance-futures","BTCUSDT",1654712992298,0.067,30210.5,30209.9,1.24]
["binance-futures","BTCUSDT",1654713005047,0.04,30200.0,30199.9,10.72]
["binance-futures","BTCUSDT",1654713042547,2.235,30193.7,30193.6,1.221]
["binance-futures","BTCUSDT",1654713106450,0.775,30216.5,30216.4,2.919]
["binance-futures","BTCUSDT",1654713144444,1.877,30208.0,30207.9,4.182]
["binance-futures","BTCUSDT",1654713157291,1.478,30212.4,30212.3,2.448]
["binance-futures","BTCUSDT",1654713215049,0.985,30156.0,30155.9,0.562]
["binance-futures","BTCUSDT",1654713259314,0.431,30103.9,30100.7,0.631]
["binance-futures","BTCUSDT",1654713292517,1.265,30010.0,30009.3,0.083]
["binance-futures","BTCUSDT",1654713331919,0.497,30040.5,30040.4,0.183]
["binance-futures","BTCUSDT",1654713385528,1.151,29917.3,29917.2,0.727]
["binance-futures","BTCUSDT",1654713418640,0.051,29960.9,29959.1,0.11]
["binance-futures","BTCUSDT",1654713452553,1.156,29966.0,29965.9,1.7]
["binance-futures","BTCUSDT",1654713528529,2.861,30040.7,30040.6,0.29]
["binance-futures","BTCUSDT",1654713540267,2.822,30084.6,30084.5,3.936]
["binance-futures","BTCUSDT",1654713594893,1.801,30027.7,30027.6,0.078]
["binance-futures","BTCUSDT",1654713623471,0.634,30078.1,30078.0,0.26]
["binance-futures","BTCUSDT",1654713653299,0.105,30087.1,30087.0,6.936]
["binance-futures","BTCUSDT",1654713690315,1.99,30120.1,30120.0,0.012]
["binance-futures","BTCUSDT",1654713734249,0.852,30132.4,30132.3,0.002]
["binance-futures","BTCUSDT",1654713750987,0.067,30143.5,30143.4,1.005]
["binance-futures","BTCUSDT",1654713784782,0.786,30163.8,30163.7,0.394]
["binance-futures","BTCUSDT",1654713837786,0.183,30180.1,30180.0,0.001]
["binance-futures","BTCUSDT",1654713881075,2.145,30184.0,30183.9,0.396]
["binance-futures","BTCUSDT",1654713913446,0.924,30196.6,30196.5,2.263]
["binance-futures","BTCUSDT",1654713943531,1.52,30264.8,30264.7,0.791]
["binance-futures","BTCUSDT",1654713967554,0.294,30302.9,30301.6,0.067]
["binance-futures","BTCUSDT",1654714018586,0.025,30268.9,30268.8,2.009]
["binance-futures","BTCUSDT",1654714046851,0.009,30251.1,30251.0,4.975]
["binance-futures","BTCUSDT",1654714080250,1.226,30283.8,30283.7,0.001]
["binance-futures","BTCUSDT",1654714147677,1.123,30241.9,30241.8,1.456]
["binance-futures","BTCUSDT",1654714160341,0.74,30218.7,30218.6,1.223]
["binance-futures","BTCUSDT",1654714212265,0.007,30231.7,30231.6,9.409]
["binance-futures","BTCUSDT",1654714263590,1.818,30216.8,30216.7,0.548]
["binance-futures","BTCUSDT",1654714284730,6.444,30242.8,30242.7,0.003]
["binance-futures","BTCUSDT",1654714318272,0.173,30226.0,30225.9,0.367]
["binance-futures","BTCUSDT",1654714363176,0.024,30240.2,30240.1,4.004]
["binance-futures","BTCUSDT",1654714387256,10.219,30243.3,30243.2,0.008]
["binance-futures","BTCUSDT",1654714429895,0.176,30248.0,30247.9,2.413]
["binance-futures","BTCUSDT",1654714465354,6.167,30226.3,30226.2,0.24]
["binance-futures","BTCUSDT",1654714519949,13.868,30211.0,30210.9,0.248]
["binance-futures","BTCUSDT",1654714569551,11.031,30212.2,30212.1,0.027]
["binance-futures","BTCUSDT",1654714610161,0.029,30218.0,30217.9,2.887]
["binance-futures","BTCUSDT",1654714647560,0.001,30216.2,30215.6,0.004]
["binance-futures","BTCUSDT",1654714692311,3.205,30211.2,30211.1,0.213]
["binance-futures","BTCUSDT",1654714745629,2.533,30225.1,30225.0,1.971]
["binance-futures","BTCUSDT",1654714761278,2.634,30225.6,30225.5,1.027]
["binance-futures","BTCUSDT",1654714800850,0.348,30215.1,30215.0,0.024]
["binance-futures","BTCUSDT",1654714865250,0.561,30191.8,30191.7,4.997]
["binance-futures","BTCUSDT",1654714909646,0.001,30105.2,30104.7,0.981]
["binance-futures","BTCUSDT",1654714951329,0.213,30156.7,30156.6,1.964]
["binance-futures","BTCUSDT",1654714971157,0.408,30162.1,30162.0,1.495]
["binance-futures","BTCUSDT",1654714994694,1.638,30180.9,30180.8,1.818]
["binance-futures","BTCUSDT",1654715040388,1.457,30178.7,30178.6,3.264]
["binance-futures","BTCUSDT",1654715071598,3.041,30163.4,30163.3,0.205]
["binance-futures","BTCUSDT",1654715114186,0.103,30150.0,30149.9,5.238]
["binance-futures","BTCUSDT",1654715144429,4.033,30129.1,30129.0,0.276]
["binance-futures","BTCUSDT",1654715197434,0.114,30077.3,30077.2,0.993]
["binance-futures","BTCUSDT",1654715244860,0.023,30094.2,30094.1,1.402]
["binance-futures","BTCUSDT",1654715256134,0.048,30072.3,30072.2,1.243]
["binance-futures","BTCUSDT",1654715309158,0.051,30120.1,30120.0,0.009]
["binance-futures","BTCUSDT",1654715339668,6.053,30100.7,30100.6,0.027]
["binance-futures","BTCUSDT",1654715366242,2.741,30146.2,30146.1,1.407]
["binance-futures","BTCUSDT",1654715404593,4.455,30128.8,30128.7,0.643]
["binance-futures","BTCUSDT",1654715451299,0.211,30127.5,30127.4,4.849]
["binance-futures","BTCUSDT",1654715478057,1.659,30147.2,30147.1,0.175]
["binance-futures","BTCUSDT",1654715539930,2.055,30174.0,30173.9,7.264]
["binance-futures","BTCUSDT",1654715587008,1.021,30155.9,30155.8,1.989]
["binance-futures","BTCUSDT",1654715631413,1.913,30162.1,30162.0,0.771]
["binance-futures","BTCUSDT",1654715670142,2.952,30140.3,30140.2,0.009]
["binance-futures","BTCUSDT",1654715705195,1.807,30129.8,30129.7,1.203]
["binance-futures","BTCUSDT",1654715753151,0.079,30140.0,30139.9,1.13]
["binance-futures","BTCUSDT",1654715765548,0.007,30127.2,30127.1,6.247]
["binance-futures","BTCUSDT",1654715805030,1.425,30109.2,30109.1,2.505]
["binance-futures","BTCUSDT",1654715875005,0.01,30088.5,30088.4,1.838]
["binance-futures","BTCUSDT",1654715911963,3.742,30082.5,30082.4,0.161]
["binance-futures","BTCUSDT",1654715924408,0.292,30083.4,30083.3,4.487]
["binance-futures","BTCUSDT",1654715980479,8.809,30110.1,30110.0,0.244]
["binance-futures","BTCUSDT",1654716008955,0.037,30127.9,30127.8,1.986]
["binance-futures","BTCUSDT",1654716055025,0.642,30136.9,30136.8,0.599]
["binance-futures","BTCUSDT",1654716087439,0.292,30165.0,30164.9,7.114]
["binance-futures","BTCUSDT",1654716129783,0.2,30178.8,30178.7,2.42]
["binance-futures","BTCUSDT",1654716153637,0.252,30215.0,30214.9,5.295]
["binance-futures","BTCUSDT",1654716211002,0.017,30256.9,30256.8,8.757]
["binance-futures","BTCUSDT",1654716256733,0.436,30249.6,30249.5,0.383]
["binance-futures","BTCUSDT",1654716271304,0.563,30265.5,30265.4,3.297]
["binance-futures","BTCUSDT",1654716322343,0.002,30212.7,30212.6,4.41]
["binance-futures","BTCUSDT",1654716355221,6.83,30243.9,30243.8,0.005]
["binance-futures","BTCUSDT",1654716390888,0.044,30247.0,30246.9,9.408]
["binance-futures","BTCUSDT",1654716428502,0.919,30241.3,30241.2,0.471]
["binance-futures","BTCUSDT",1654716483237,3.598,30257.9,30257.8,3.125]
["binance-futures","BTCUSDT",1654716508670,4.201,30232.5,30232.4,0.143]
["binance-futures","BTCUSDT",1654716579780,1.606,30231.5,30231.4,1.569]
["binance-futures","BTCUSDT",1654716619582,1.143,30232.3,30232.2,0.114]
["binance-futures","BTCUSDT",1654716659947,0.28,30250.8,30249.4,0.05]
["binance-futures","BTCUSDT",1654716705485,1.955,30241.5,30241.4,0.267]
["binance-futures","BTCUSDT",1654716731291,4.044,30217.6,30217.5,1.331]
["binance-futures","BTCUSDT",1654716756910,1.247,30226.0,30224.8,0.62]
["binance-futures","BTCUSDT",1654716802747,0.805,30278.7,30278.6,9.215]
["binance-futures","BTCUSDT",1654716841664,0.515,30294.1,30294.0,1.467]
["binance-futures","BTCUSDT",1654716875370,6.55,30261.2,30261.1,0.255]
["binance-futures","BTCUSDT",1654716949208,15.19,30244.0,30243.9,0.012]
["binance-futures","BTCUSDT",1654716966698,0.029,30241.2,30241.1,9.197]
["binance-futures","BTCUSDT",1654717031775,4.915,30275.7,30275.6,1.441]
["binance-futures","BTCUSDT",1654717069528,4.861,30250.1,30250.0,5.57]
["binance-futures","BTCUSDT",1654717112641,0.053,30238.6,30238.5,4.225]
["binance-futures","BTCUSDT",1654717149568,0.15,30230.5,30230.4,6.475]
["binance-futures","BTCUSDT",1654717204074,4.497,30229.8,30229.7,4.996]
["binance-futures","BTCUSDT",1654717231001,6.881,30235.4,30235.3,0.124]
["binance-futures","BTCUSDT",1654717281049,6.342,30253.7,30253.6,0.273]
["binance-futures","BTCUSDT",1654717356159,4.97,30223.8,30223.7,0.075]
["binance-futures","BTCUSDT",1654717378238,5.99,30226.3,30226.2,1.052]
["binance-futures","BTCUSDT",1654717441657,2.169,30220.0,30219.9,1.168]
["binance-futures","BTCUSDT",1654717482709,1.701,30228.7,30228.6,1.413]
["binance-futures","BTCUSDT",1654717519851,0.037,30212.6,30207.8,0.597]
["binance-futures","BTCUSDT",1654717557852,0.507,30203.7,30203.5,0.066]
["binance-futures","BTCUSDT",1654717607577,0.448,30179.9,30179.8,1.005]
["binance-futures","BTCUSDT",1654717620214,1.101,30188.3,30188.2,2.363]
["binance-futures","BTCUSDT",1654717695337,1.179,30186.3,30186.2,0.837]
["binance-futures","BTCUSDT",1654717740285,1.339,30182.1,30182.0,0.361]
["binance-futures","BTCUSDT",1654717781950,6.165,30158.2,30158.1,1.209]
["binance-futures","BTCUSDT",1654717786480,3.259,30173.0,30172.9,1.373]
["binance-futures","BTCUSDT",1654717847061,3.956,30220.4,30220.3,0.63]
["binance-futures","BTCUSDT",1654717877269,0.774,30229.0,30228.9,9.154]
["binance-futures","BTCUSDT",1654717925684,10.188,30245.4,30245.3,0.006]
["binance-futures","BTCUSDT",1654717964349,6.691,30226.9,30226.8,0.01]
["binance-futures","BTCUSDT",1654718007032,2.257,30213.5,30213.4,1.664]
["binance-futures","BTCUSDT",1654718078970,0.166,30200.5,30200.4,1.945]
["binance-futures","BTCUSDT",1654718101177,0.062,30215.6,30215.5,14.079]
["binance-futures","BTCUSDT",1654718163052,0.061,30211.8,30211.7,0.48]
["binance-futures","BTCUSDT",1654718182341,0.36,30207.1,30206.1,0.001]
["binance-futures","BTCUSDT",1654718258719,4.801,30200.1,30200.0,2.193]
["binance-futures","BTCUSDT",1654718292473,1.14,30162.2,30162.1,0.108]
["binance-futures","BTCUSDT",1654718345207,1.06,30145.0,30144.9,3.758]
["binance-futures","BTCUSDT",1654718363422,4.228,30147.9,30147.8,1.613]
["binance-futures","BTCUSDT",1654718408592,0.886,30137.7,30137.6,1.104]
["binance-futures","BTCUSDT",1654718431059,3.348,30104.7,30104.6,1.313]
["binance-futures","BTCUSDT",1654718489013,0.289,30113.1,30113.0,1.601]
["binance-futures","BTCUSDT",1654718537842,0.006,30123.0,30122.5,0.467]
["binance-futures","BTCUSDT",1654718574829,0.651,30115.1,30115.0,1.28]
["binance-futures","BTCUSDT",1654718616751,0.955,30124.7,30124.6,1.196]
["binance-futures","BTCUSDT",1654718647621,0.008,30144.4,30144.3,12.069]
["binance-futures","BTCUSDT",1654718702728,3.185,30147.9,30147.8,2.102]
["binance-futures","BTCUSDT",1654718713180,2.016,30145.0,30144.0,0.09]
["binance-futures","BTCUSDT",1654718759454,0.138,30144.1,30144.0,7.214]
["binance-futures","BTCUSDT",1654718847205,1.894,30163.7,30163.6,0.759]
["binance-futures","BTCUSDT",1654718903363,2.429,30153.3,30153.2,2.92]
["binance-futures","BTCUSDT",1654718913462,0.626,30152.6,30152.5,7.445]
["binance-futures","BTCUSDT",1654718977604,1.559,30162.9,30162.5,0.277]
["binance-futures","BTCUSDT",1654719014898,3.016,30155.1,30155.0,0.054]
["binance-futures","BTCUSDT",1654719061748,1.24,30130.5,30130.4,0.884]
["binance-futures","BTCUSDT",1654719099192,0.318,30113.1,30113.0,2.325]
["binance-futures","BTCUSDT",1654719149971,1.412,30131.7,30131.6,1.63]
["binance-futures","BTCUSDT",1654719175910,2.734,30178.7,30178.6,0.531]
["binance-futures","BTCUSDT",1654719251204,0.963,30168.1,30168.0,2.173]
["binance-futures","BTCUSDT",1654719311518,4.059,30167.3,30167.2,0.027]
["binance-futures","BTCUSDT",1654719329911,0.448,30172.5,30172.4,6.098]
["binance-futures","BTCUSDT",1654719388869,0.068,30194.4,30194.3,1.745]
["binance-futures","BTCUSDT",1654719421309,0.01,30186.0,30185.9,6.895]
["binance-futures","BTCUSDT",1654719483656,0.276,30195.6,30195.5,3.304]
["binance-futures","BTCUSDT",1654719505100,2.258,30195.4,30195.3,0.027]
["binance-futures","BTCUSDT",1654719565784,2.275,30186.3,30186.2,0.035]
["binance-futures","BTCUSDT",1654719589884,1.007,30196.2,30196.1,3.281]
["binance-futures","BTCUSDT",1654719666106,0.82,30194.5,30194.4,0.016]
["binance-futures","BTCUSDT",1654719713540,1.356,30200.3,30200.2,1.618]
["binance-futures","BTCUSDT",1654719760673,0.057,30188.6,30188.5,1.795]
["binance-futures","BTCUSDT",1654719822059,7.886,30178.0,30177.9,1.118]
["binance-futures","BTCUSDT",1654719854137,4.28,30182.7,30182.6,0.347]
["binance-futures","BTCUSDT",1654719874004,2.236,30180.8,30180.7,4.541]
["binance-futures","BTCUSDT",1654719925836,1.84,30154.5,30154.4,2.175]
["binance-futures","BTCUSDT",1654719971849,0.444,30180.0,30179.9,3.363]
["binance-futures","BTCUSDT",1654720010320,10.184,30182.0,30181.9,0.153]
["binance-futures","BTCUSDT",1654720056376,1.185,30176.2,30176.1,2.625]
["binance-futures","BTCUSDT",1654720117238,0.226,30158.0,30157.9,10.757]
["binance-futures","BTCUSDT",1654720187704,2.534,30189.4,30189.3,2.502]
["binance-futures","BTCUSDT",1654720223291,5.303,30199.3,30199.2,0.872]
["binance-futures","BTCUSDT",1654720265647,0.052,30199.3,30199.2,5.616]
["binance-futures","BTCUSDT",1654720296620,0.111,30225.5,30225.4,2.573]
["binance-futures","BTCUSDT",1654720351130,0.049,30220.1,30220.0,8.151]
["binance-futures","BTCUSDT",1654720373870,2.761,30220.6,30220.5,0.396]
["binance-futures","BTCUSDT",1654720448834,0.65,30209.6,30209.5,6.894]
["binance-futures","BTCUSDT",1654720501384,0.055,30206.0,30205.9,5.443]
["binance-futures","BTCUSDT",1654720525050,1.402,30181.3,30181.2,0.957]
["binance-futures","BTCUSDT",1654720575625,0.254,30176.1,30176.0,0.666]
["binance-futures","BTCUSDT",1654720611824,4.275,30167.7,30167.6,19.001]
["binance-futures","BTCUSDT",1654720653748,2.076,30188.6,30188.5,0.002]
["binance-futures","BTCUSDT",1654720690707,1.648,30183.5,30183.4,1.417]
["binance-futures","BTCUSDT",1654720752137,2.178,30226.1,30226.0,2.549]
["binance-futures","BTCUSDT",1654720769813,3.317,30265.1,30265.0,0.728]
["binance-futures","BTCUSDT",1654720835792,0.445,30251.6,30250.1,0.536]
["binance-futures","BTCUSDT",1654720872238,4.108,30244.3,30244.2,0.08]
["binance-futures","BTCUSDT",1654720914690,0.611,30242.4,30242.3,1.439]
["binance-futures","BTCUSDT",1654720922914,0.04,30250.8,30250.7,3.82]
["binance-futures","BTCUSDT",1654721004944,1.351,30250.3,30250.2,2.321]
["binance-futures","BTCUSDT",1654721028792,25.965,30260.0,30259.9,0.592]
["binance-futures","BTCUSDT",1654721079407,0.266,30245.3,30245.2,3.297]
["binance-futures","BTCUSDT",1654721129299,0.152,30243.4,30243.3,3.742]
["binance-futures","BTCUSDT",1654721162595,1.717,30236.9,30236.8,0.488]
["binance-futures","BTCUSDT",1654721251547,7.697,30241.2,30241.1,0.082]
["binance-futures","BTCUSDT",1654721277189,9.849,30221.0,30220.9,0.038]
["binance-futures","BTCUSDT",1654721332397,3.111,30208.2,30208.1,0.11]
["binance-futures","BTCUSDT",1654721376245,4.509,30237.5,30237.4,1.629]
["binance-futures","BTCUSDT",1654721414008,6.985,30231.6,30231.5,0.072]
["binance-futures","BTCUSDT",1654721449902,1.937,30213.6,30213.5,0.023]
["binance-futures","BTCUSDT",1654721519646,1.597,30205.1,30205.0,1.016]
["binance-futures","BTCUSDT",1654721538106,0.806,30193.4,30193.3,3.062]
["binance-futures","BTCUSDT",1654721589809,1.557,30197.4,30197.3,1.402]
["binance-futures","BTCUSDT",1654721619230,0.153,30199.6,30199.5,2.682]
["binance-futures","BTCUSDT",1654721691238,7.162,30216.0,30215.9,0.237]
["binance-futures","BTCUSDT",1654721749130,4.86,30222.5,30222.4,0.087]
["binance-futures","BTCUSDT",1654721792716,2.332,30228.8,30228.7,2.036]
["binance-futures","BTCUSDT",1654721841763,0.266,30241.9,30241.7,1.123]
["binance-futures","BTCUSDT",1654721880519,1.8,30211.7,30211.6,3.247]
["binance-futures","BTCUSDT",1654721949251,1.289,30189.9,30189.8,7.184]
["binance-futures","BTCUSDT",1654721968557,1.093,30195.8,30195.7,1.444]
["binance-futures","BTCUSDT",1654722008308,2.248,30190.1,30190.0,1.035]
["binance-futures","BTCUSDT",1654722097237,0.561,30209.3,30209.2,1.895]
["binance-futures","BTCUSDT",1654722147871,1.165,30210.3,30210.2,0.763]
["binance-futures","BTCUSDT",1654722162662,2.443,30207.8,30207.7,0.171]
["binance-futures","BTCUSDT",1654722224536,1.393,30246.6,30246.5,10.875]
["binance-futures","BTCUSDT",1654722254558,2.129,30328.2,30328.1,0.241]
["binance-futures","BTCUSDT",1654722290487,1.916,30296.5,30296.4,0.386]
["binance-futures","BTCUSDT",1654722333245,1.834,30339.6,30339.5,0.065]
["binance-futures","BTCUSDT",1654722353748,0.286,30329.7,30329.6,0.851]
["binance-futures","BTCUSDT",1654722385744,1.365,30304.1,30304.0,0.528]
["binance-futures","BTCUSDT",1654722455582,0.004,30278.7,30278.6,6.15]
["binance-futures","BTCUSDT",1654722506664,3.026,30293.4,30293.3,2.128]
["binance-futures","BTCUSDT",1654722558138,8.93,30291.6,30291.5,0.518]
["binance-futures","BTCUSDT",1654722597054,0.054,30285.3,30282.4,0.12]
["binance-futures","BTCUSDT",1654722640347,0.596,30284.5,30284.4,0.231]
["binance-futures","BTCUSDT",1654722703308,0.03,30260.0,30259.9,4.251]
["binance-futures","BTCUSDT",1654722720004,1.025,30260.1,30260.0,6.928]
["binance-futures","BTCUSDT",1654722776501,0.045,30249.5,30249.4,4.048]
["binance-futures","BTCUSDT",1654722799485,0.352,30247.8,30247.7,1.97]
["binance-futures","BTCUSDT",1654722889053,0.466,30256.5,30256.4,1.937]
["binance-futures","BTCUSDT",1654722949577,0.352,30260.2,30260.1,2.309]
["binance-futures","BTCUSDT",1654722989034,0.037,30289.5,30288.7,0.491]
["binance-futures","BTCUSDT",1654723047183,1.931,30288.7,30288.6,0.046]
["binance-futures","BTCUSDT",1654723084648,0.061,30284.8,30284.7,2.183]
["binance-futures","BTCUSDT",1654723110710,0.139,30289.1,30289.0,1.172]
["binance-futures","BTCUSDT",1654723174300,1.363,30292.9,30292.8,0.17]
["binance-futures","BTCUSDT",1654723227815,7.616,30303.7,30303.6,0.125]
["binance-futures","BTCUSDT",1654723266247,1.197,30297.1,30297.0,0.024]
["binance-futures","BTCUSDT",1654723320675,4.411,30290.5,30290.4,0.011]
["binance-futures","BTCUSDT",1654723412212,0.286,30293.8,30293.7,1.733]
["binance-futures","BTCUSDT",1654723478869,0.555,30312.3,30312.2,0.832]
["binance-futures","BTCUSDT",1654723523795,0.532,30317.2,30317.1,0.566]
["binance-futures","BTCUSDT",1654723570390,5.737,30321.7,30321.6,0.041]
["binance-futures","BTCUSDT",1654723637331,0.38,30309.4,30309.3,0.388]
["binance-futures","BTCUSDT",1654723667335,1.226,30305.1,30305.0,0.09]
["binance-futures","BTCUSDT",1654723708978,1.197,30295.5,30295.4,0.851]
["binance-futures","BTCUSDT",1654723798921,3.78,30292.8,30292.7,0.26]
["binance-futures","BTCUSDT",1654723860704,0.889,30293.6,30293.5,0.916]
["binance-futures","BTCUSDT",1654723890855,1.751,30290.3,30290.2,0.41]
["binance-futures","BTCUSDT",1654723951762,0.056,30295.2,30295.1,0.467]
["binance-futures","BTCUSDT",1654723995817,2.415,30295.8,30295.7,0.027]
["binance-futures","BTCUSDT",1654724021590,0.039,30293.3,30293.2,0.992]
["binance-futures","BTCUSDT",1654724085399,0.397,30320.9,30320.8,1.297]
["binance-futures","BTCUSDT",1654724156009,0.511,30315.8,30315.7,1.19]
["binance-futures","BTCUSDT",1654724178367,2.794,30319.5,30319.4,0.699]
["binance-futures","BTCUSDT",1654724227105,2.943,30315.4,30315.3,2.749]
["binance-futures","BTCUSDT",1654724329085,1.131,30288.0,30287.9,0.353]
["binance-futures","BTCUSDT",1654724381656,3.996,30299.8,30299.7,1.831]
["binance-futures","BTCUSDT",1654724390880,1.674,30295.8,30295.7,1.771]
["binance-futures","BTCUSDT",1654724472441,0.207,30307.9,30307.8,3.54]
["binance-futures","BTCUSDT",1654724505641,2.911,30308.5,30308.4,0.002]
["binance-futures","BTCUSDT",1654724561109,0.49,30299.2,30299.1,1.6]
["binance-futures","BTCUSDT",1654724615771,1.876,30300.4,30300.3,1.994]
["binance-futures","BTCUSDT",1654724668924,0.483,30299.2,30299.1,6.628]
["binance-futures","BTCUSDT",1654724720197,2.121,30330.1,30330.0,1.015]
["binance-futures","BTCUSDT",1654724791446,1.641,30288.1,30288.0,3.578]
["binance-futures","BTCUSDT",1654724858691,3.807,30286.3,30286.2,3.411]
["binance-futures","BTCUSDT",1654724916502,0.003,30283.2,30283.1,3.927]
["binance-futures","BTCUSDT",1654724960633,3.437,30286.0,30285.9,0.987]
["binance-futures","BTCUSDT",1654725008476,9.312,30290.1,30290.0,0.013]
["binance-futures","BTCUSDT",1654725065995,5.338,30291.9,30291.8,0.921]
["binance-futures","BTCUSDT",1654725120204,4.419,30290.2,30290.1,0.454]
["binance-futures","BTCUSDT",1654725178987,0.001,30287.6,30287.5,8.487]
["binance-futures","BTCUSDT",1654725240505,5.075,30318.7,30318.6,0.472]
["binance-futures","BTCUSDT",1654725316667,5.194,30337.5,30337.4,0.091]
["binance-futures","BTCUSDT",1654725364025,0.364,30317.2,30317.1,4.847]
["binance-futures","BTCUSDT",1654725405081,3.89,30359.8,30359.7,0.34]
["binance-futures","BTCUSDT",1654725431558,6.209,30353.7,30353.6,0.339]
["binance-futures","BTCUSDT",1654725500044,0.235,30353.7,30353.6,8.367]
["binance-futures","BTCUSDT",1654725562332,1.29,30394.8,30394.7,1.042]
["binance-futures","BTCUSDT",1654725573593,2.362,30390.1,30390.0,0.888]
["binance-futures","BTCUSDT",1654725608552,3.823,30422.3,30422.2,0.001]
["binance-futures","BTCUSDT",1654725669230,0.985,30361.1,30361.0,10.19]
["binance-futures","BTCUSDT",1654725709948,5.353,30351.1,30351.0,1.291]
["binance-futures","BTCUSDT",1654725722538,1.712,30353.1,30353.0,0.203]
["binance-futures","BTCUSDT",1654725790561,2.341,30360.1,30360.0,3.175]
["binance-futures","BTCUSDT",1654725822509,3.366,30354.6,30354.5,0.342]
["binance-futures","BTCUSDT",1654725862610,4.062,30351.3,30351.2,0.033]
["binance-futures","BTCUSDT",1654725929440,0.945,30341.3,30341.2,0.452]
["binance-futures","BTCUSDT",1654725956447,0.042,30357.4,30357.3,2.176]
["binance-futures","BTCUSDT",1654725995040,3.643,30347.9,30347.8,0.339]
["binance-futures","BTCUSDT",1654726083822,2.606,30371.9,30371.8,0.154]
["binance-futures","BTCUSDT",1654726134402,0.248,30376.8,30376.7,7.648]
["binance-futures","BTCUSDT",1654726185532,1.052,30377.2,30377.1,3.372]
["binance-futures","BTCUSDT",1654726224130,0.228,30383.4,30383.3,7.893]
["binance-futures","BTCUSDT",1654726275963,0.076,30377.2,30376.0,0.155]
["binance-futures","BTCUSDT",1654726320436,4.369,30366.8,30366.7,0.226]
["binance-futures","BTCUSDT",1654726359557,5.29,30354.6,30354.5,1.047]
["binance-futures","BTCUSDT",1654726404128,0.26,30350.0,30349.9,8.085]
["binance-futures","BTCUSDT",1654726443030,0.137,30332.4,30332.3,7.015]
["binance-futures","BTCUSDT",1654726527275,8.033,30304.0,30303.9,1.386]
["binance-futures","BTCUSDT",1654726571362,4.61,30307.1,30307.0,3.661]
["binance-futures","BTCUSDT",1654726611556,2.144,30297.5,30297.4,1.625]
["binance-futures","BTCUSDT",1654726664606,0.49,30312.9,30312.8,3.489]
["binance-futures","BTCUSDT",1654726694357,2.015,30316.5,30316.4,1.399]
["binance-futures","BTCUSDT",1654726721682,0.399,30318.2,30317.7,0.204]
["binance-futures","BTCUSDT",1654726793535,8.658,30317.3,30317.2,0.536]
["binance-futures","BTCUSDT",1654726847824,3.01,30326.1,30326.0,0.719]
["binance-futures","BTCUSDT",1654726940300,0.066,30330.0,30329.9,6.266]
["binance-futures","BTCUSDT",1654726989487,0.165,30326.8,30326.7,0.313]
["binance-futures","BTCUSDT",1654727013434,1.158,30321.2,30321.1,1.999]
["binance-futures","BTCUSDT",1654727083584,0.494,30312.7,30312.6,1.306]
["binance-futures","BTCUSDT",1654727119638,4.145,30305.4,30305.3,1.183]
["binance-futures","BTCUSDT",1654727163401,4.59,30311.8,30311.7,1.326]
["binance-futures","BTCUSDT",1654727245108,0.29,30318.6,30318.5,2.266]
["binance-futures","BTCUSDT",1654727270462,5.653,30316.9,30316.8,1.184]
["binance-futures","BTCUSDT",1654727318936,10.027,30326.9,30326.8,0.463]
["binance-futures","BTCUSDT",1654727420812,3.426,30328.8,30328.7,1.945]
["binance-futures","BTCUSDT",1654727473398,1.39,30324.5,30324.4,0.207]
["binance-futures","BTCUSDT",1654727482950,1.194,30334.8,30334.7,3.242]
["binance-futures","BTCUSDT",1654727569667,5.504,30352.5,30352.4,0.009]
["binance-futures","BTCUSDT",1654727635248,1.453,30341.4,30341.3,16.093]
["binance-futures","BTCUSDT",1654727674389,3.139,30322.9,30322.8,0.191]
["binance-futures","BTCUSDT",1654727724626,20.883,30323.1,30323.0,0.565]
["binance-futures","BTCUSDT",1654727795789,0.489,30322.1,30322.0,7.55]
["binance-futures","BTCUSDT",1654727814416,10.658,30318.1,30318.0,1.41]
["binance-futures","BTCUSDT",1654727869447,3.532,30319.2,30319.1,2.646]
["binance-futures","BTCUSDT",1654727981282,2.281,30308.3,30308.2,1.557]
["binance-futures","BTCUSDT",1654728014754,3.197,30279.4,30279.3,0.137]
["binance-futures","BTCUSDT",1654728026198,1.879,30274.2,30274.1,0.024]
["binance-futures","BTCUSDT",1654728087472,14.435,30294.6,30294.5,0.004]
["binance-futures","BTCUSDT",1654728118571,5.783,30298.4,30298.3,0.05]
["binance-futures","BTCUSDT",1654728177242,5.171,30310.4,30310.3,2.968]
["binance-futures","BTCUSDT",1654728226149,1.943,30330.6,30330.5,13.728]
["binance-futures","BTCUSDT",1654728251911,0.364,30326.1,30326.0,44.232]
["binance-futures","BTCUSDT",1654728305657,3.194,30343.6,30343.5,3.602]
["binance-futures","BTCUSDT",1654728389329,2.154,30339.1,30339.0,13.991]
["binance-futures","BTCUSDT",1654728438659,1.554,30367.2,30367.1,1.762]
["binance-futures","BTCUSDT",1654728484716,0.203,30383.7,30383.6,12.471]
["binance-futures","BTCUSDT",1654728521361,0.281,30364.6,30364.5,6.187]
["binance-futures","BTCUSDT",1654728595875,2.571,30356.7,30356.6,3.113]
["binance-futures","BTCUSDT",1654728614623,3.37,30354.7,30354.6,1.262]
["binance-futures","BTCUSDT",1654728650878,1.865,30316.2,30316.1,1.9]
["binance-futures","BTCUSDT",1654728692237,2.892,30316.6,30316.5,0.742]
["binance-futures","BTCUSDT",1654728788210,2.94,30306.8,30306.7,3.585]
["binance-futures","BTCUSDT",1654728819143,0.102,30311.0,30310.9,0.291]
["binance-futures","BTCUSDT",1654728874924,2.335,30311.2,30311.1,5.859]
["binance-futures","BTCUSDT",1654728937725,1.419,30308.2,30308.1,1.704]
["binance-futures","BTCUSDT",1654728974131,2.788,30304.3,30304.2,7.054]
["binance-futures","BTCUSDT",1654729012144,6.09,30290.0,30289.9,0.174]
["binance-futures","BTCUSDT",1654729098421,1.4,30299.9,30299.8,1.874]
["binance-futures","BTCUSDT",1654729109169,6.257,30295.1,30295.0,0.077]
["binance-futures","BTCUSDT",1654729157062,0.045,30310.7,30310.6,2.683]
["binance-futures","BTCUSDT",1654729203296,5.932,30300.1,30300.0,0.24]
["binance-futures","BTCUSDT",1654729292489,5.703,30307.3,30307.2,0.084]
["binance-futures","BTCUSDT",1654729309247,0.046,30300.9,30300.8,9.683]
["binance-futures","BTCUSDT",1654729380006,4.909,30290.0,30289.9,1.733]
["binance-futures","BTCUSDT",1654729420719,2.85,30300.0,30299.9,10.364]
["binance-futures","BTCUSDT",1654729463980,2.682,30312.7,30312.6,0.249]
["binance-futures","BTCUSDT",1654729530058,3.281,30281.3,30281.2,2.482]
["binance-futures","BTCUSDT",1654729552975,2.945,30283.9,30283.8,3.106]
["binance-futures","BTCUSDT",1654729605993,1.386,30283.0,30282.9,0.957]
["binance-futures","BTCUSDT",1654729690239,0.101,30298.4,30298.3,10.477]
["binance-futures","BTCUSDT",1654729746880,11.961,30309.3,30309.2,0.203]
["binance-futures","BTCUSDT",1654729820126,4.126,30309.5,30309.4,3.137]
["binance-futures","BTCUSDT",1654729856017,12.826,30306.0,30305.9,0.074]
["binance-futures","BTCUSDT",1654729887447,2.583,30295.1,30295.0,4.03]
["binance-futures","BTCUSDT",1654729954410,10.115,30284.5,30284.4,1.436]
["binance-futures","BTCUSDT",1654729996384,7.84,30293.7,30293.6,0.086]
["binance-futures","BTCUSDT",1654730037973,0.237,30298.8,30298.7,6.129]
["binance-futures","BTCUSDT",1654730088236,3.087,30298.0,30297.9,0.232]
["binance-futures","BTCUSDT",1654730200347,3.366,30298.2,30298.1,3.21]
["binance-futures","BTCUSDT",1654730253688,0.003,30300.2,30300.1,3.315]
["binance-futures","BTCUSDT",1654730266643,3.163,30299.8,30299.7,0.575]
["binance-futures","BTCUSDT",1654730353318,3.985,30293.0,30292.9,2.252]
["binance-futures","BTCUSDT",1654730407014,0.529,30295.3,30295.2,4.287]
["binance-futures","BTCUSDT",1654730448982,0.913,30292.7,30292.6,4.903]
["binance-futures","BTCUSDT",1654730524175,13.558,30307.5,30307.4,0.196]
["binance-futures","BTCUSDT",1654730569565,2.456,30360.1,30360.0,5.025]
["binance-futures","BTCUSDT",1654730650974,1.03,30327.1,30327.0,5.551]
["binance-futures","BTCUSDT",1654730709278,16.031,30325.1,30325.0,0.085]
["binance-futures","BTCUSDT",1654730735171,4.125,30317.9,30317.8,1.361]
["binance-futures","BTCUSDT",1654730795530,6.939,30311.9,30311.8,0.123]
["binance-futures","BTCUSDT",1654730840613,2.919,30284.1,30284.0,3.125]
["binance-futures","BTCUSDT",1654730874358,8.113,30237.5,30237.4,0.742]
["binance-futures","BTCUSDT",1654730929275,0.679,30226.4,30226.3,2.903]
["binance-futures","BTCUSDT",1654730943811,4.159,30249.2,30249.1,0.366]
["binance-futures","BTCUSDT",1654730982398,0.366,30254.8,30254.7,4.374]
["binance-futures","BTCUSDT",1654731050385,0.465,30269.2,30269.1,3.229]
["binance-futures","BTCUSDT",1654731089146,0.411,30292.7,30292.6,12.762]
["binance-futures","BTCUSDT",1654731098919,0.01,30297.5,30297.4,9.003]
["binance-futures","BTCUSDT",1654731167330,0.257,30330.6,30330.5,15.863]
["binance-futures","BTCUSDT",1654731220060,1.089,30329.0,30328.9,1.484]
["binance-futures","BTCUSDT",1654731256391,0.303,30328.7,30328.6,5.617]
["binance-futures","BTCUSDT",1654731292543,0.935,30314.2,30314.1,0.357]
["binance-futures","BTCUSDT",1654731352336,0.225,30306.1,30306.0,0.4]
["binance-futures","BTCUSDT",1654731386172,0.085,30280.0,30279.9,15.557]
["binance-futures","BTCUSDT",1654731427741,1.151,30247.3,30247.2,2.91]
["binance-futures","BTCUSDT",1654731501361,13.583,30258.7,30258.6,0.008]
["binance-futures","BTCUSDT",1654731517722,1.612,30261.9,30261.8,1.761]
["binance-futures","BTCUSDT",1654731604114,0.7,30267.3,30266.9,1.08]
["binance-futures","BTCUSDT",1654731646316,8.265,30261.8,30261.7,0.35]
["binance-futures","BTCUSDT",1654731683486,0.07,30233.1,30233.0,1.623]
["binance-futures","BTCUSDT",1654731730983,0.153,30222.0,30221.9,2.642]
["binance-futures","BTCUSDT",1654731781238,0.732,30211.7,30211.6,3.201]
["binance-futures","BTCUSDT",1654731803200,2.474,30225.7,30225.6,0.334]
["binance-futures","BTCUSDT",1654731847186,0.163,30219.2,30219.1,16.495]
["binance-futures","BTCUSDT",1654731913146,3.972,30188.6,30188.5,0.003]
["binance-futures","BTCUSDT",1654731962271,4.215,30205.2,30205.1,1.616]
["binance-futures","BTCUSDT",1654732002092,3.186,30217.6,30217.5,1.156]
["binance-futures","BTCUSDT",1654732034811,1.769,30229.2,30229.1,2.826]
["binance-futures","BTCUSDT",1654732059374,2.326,30233.4,30233.3,2.805]
["binance-futures","BTCUSDT",1654732116550,5.559,30235.1,30235.0,0.262]
["binance-futures","BTCUSDT",1654732154431,5.197,30235.1,30235.0,0.083]
["binance-futures","BTCUSDT",1654732201870,2.414,30237.8,30237.7,4.067]
["binance-futures","BTCUSDT",1654732288193,2.24,30195.7,30195.6,0.494]
["binance-futures","BTCUSDT",1654732303337,8.85,30190.1,30190.0,0.462]
["binance-futures","BTCUSDT",1654732367987,3.557,30196.9,30196.8,0.004]
["binance-futures","BTCUSDT",1654732422400,8.493,30176.3,30176.2,0.349]
["binance-futures","BTCUSDT",1654732450930,8.43,30193.4,30193.3,0.199]
["binance-futures","BTCUSDT",1654732493334,3.833,30197.1,30197.0,0.072]
["binance-futures","BTCUSDT",1654732553434,0.282,30191.8,30191.7,4.914]
["binance-futures","BTCUSDT",1654732587668,0.033,30190.0,30189.9,9.398]
["binance-futures","BTCUSDT",1654732637687,14.875,30190.1,30190.0,0.592]
["binance-futures","BTCUSDT",1654732675784,0.302,30198.0,30197.9,2.659]
["binance-futures","BTCUSDT",1654732745399,0.012,30198.6,30198.5,5.318]
["binance-futures","BTCUSDT",1654732772156,4.27,30199.2,30199.1,4.067]
["binance-futures","BTCUSDT",1654732772412,3.57,30199.2,30199.1,4.314]
["binance-futures","BTCUSDT",1654732772443,3.57,30199.2,30199.1,4.335]
["binance-futures","BTCUSDT",1654732772473,3.57,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732772580,3.433,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732772612,3.571,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732772679,3.57,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732772723,3.568,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732772969,3.567,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732773102,3.565,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732773135,3.559,30199.2,30199.1,4.228]
["binance-futures","BTCUSDT",1654732773161,3.546,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732773193,3.572,30199.2,30199.1,4.302]
["binance-futures","BTCUSDT",1654732773298,3.572,30199.2,30199.1,4.101]
["binance-futures","BTCUSDT",1654732773330,3.57,30199.2,30199.1,4.101]
["binance-futures","BTCUSDT",1654732773360,4.27,30199.2,30199.1,4.105]
["binance-futures","BTCUSDT",1654732773463,4.965,30199.2,30199.1,4.105]
["binance-futures","BTCUSDT",1654732773502,4.965,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773537,4.273,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773577,4.235,30199.2,30199.1,4.039]
["binance-futures","BTCUSDT",1654732773610,4.234,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773646,3.534,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773677,2.902,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773782,2.773,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773842,2.76,30199.2,30199.1,4.113]
["binance-futures","BTCUSDT",1654732773981,2.76,30199.2,30199.1,4.096]
["binance-futures","BTCUSDT",1654732774023,2.76,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774088,3.524,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774125,4.939,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774154,5.068,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774192,4.373,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774261,4.375,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774297,4.379,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774369,4.374,30199.2,30199.1,4.075]
["binance-futures","BTCUSDT",1654732774409,4.374,30199.2,30199.1,4.047]
["binance-futures","BTCUSDT",1654732774469,4.374,30199.2,30199.1,4.036]
["binance-futures","BTCUSDT",1654732774545,4.379,30199.2,30199.1,4.036]
["binance-futures","BTCUSDT",1654732774580,3.54,30199.2,30199.1,4.036]
["binance-futures","BTCUSDT",1654732774681,3.537,30199.2,30199.1,4.036]
["binance-futures","BTCUSDT",1654732774747,3.524,30199.2,30199.1,4.036]
["binance-futures","BTCUSDT",1654732774895,3.524,30199.2,30199.1,4.208]
["binance-futures","BTCUSDT",1654732775066,3.263,30199.2,30199.1,4.208]
["binance-futures","BTCUSDT",1654732775104,1.408,30199.2,30199.1,4.208]
["binance-futures","BTCUSDT",1654732775132,1.408,30199.2,30199.1,4.85]
["binance-futures","BTCUSDT",1654732775164,1.427,30199.2,30199.1,8.21]
["binance-futures","BTCUSDT",1654732775232,1.427,30199.2,30199.1,8.487]
["binance-futures","BTCUSDT",1654732775263,1.431,30199.2,30199.1,8.385]
["binance-futures","BTCUSDT",1654732775299,1.392,30199.2,30199.1,8.308]
["binance-futures","BTCUSDT",1654732775331,1.435,30199.2,30199.1,8.597]
["binance-futures","BTCUSDT",1654732775367,1.435,30199.2,30199.1,7.897]
["binance-futures","BTCUSDT",1654732775502,1.435,30199.2,30199.1,7.914]
["binance-futures","BTCUSDT",1654732775530,1.422,30199.2,30199.1,7.909]
["binance-futures","BTCUSDT",1654732775570,1.437,30199.2,30199.1,7.909]
["binance-futures","BTCUSDT",1654732775633,1.437,30199.2,30199.1,7.132]
["binance-futures","BTCUSDT",1654732775665,1.437,30199.2,30199.1,7.209]
["binance-futures","BTCUSDT",1654732775735,1.437,30199.2,30199.1,7.909]
["binance-futures","BTCUSDT",1654732775766,1.432,30199.2,30199.1,7.909]
["binance-futures","BTCUSDT",1654732775798,1.262,30199.2,30199.1,7.135]
["binance-futures","BTCUSDT",1654732775831,1.262,30199.2,30199.1,7.209]
["binance-futures","BTCUSDT",1654732775930,1.262,30199.2,30199.1,8.609]
["binance-futures","BTCUSDT",1654732776029,1.262,30199.2,30199.1,8.45]
["binance-futures","BTCUSDT",1654732776060,1.273,30199.2,30199.1,7.565]
["binance-futures","BTCUSDT",1654732776095,1.273,30199.2,30199.1,6.865]
["binance-futures","BTCUSDT",1654732776192,1.299,30199.2,30199.1,6.865]
["binance-futures","BTCUSDT",1654732776231,1.299,30199.2,30199.1,6.866]
["binance-futures","BTCUSDT",1654732776299,1.299,30199.2,30199.1,6.766]
["binance-futures","BTCUSDT",1654732776335,1.449,30199.2,30199.1,6.766]
["binance-futures","BTCUSDT",1654732776405,1.249,30199.2,30199.1,6.766]
["binance-futures","BTCUSDT",1654732776508,1.249,30199.2,30199.1,6.764]
["binance-futures","BTCUSDT",1654732776573,1.1,30199.2,30199.1,8.164]
["binance-futures","BTCUSDT",1654732776771,1.1,30199.2,30199.1,8.162]
["binance-futures","BTCUSDT",1654732776940,0.338,30202.4,30202.3,1.434]
["binance-futures","BTCUSDT",1654732776972,2.39,30202.4,30202.3,3.156]
["binance-futures","BTCUSDT",1654732777007,3.076,30202.4,30202.3,2.27]
["binance-futures","BTCUSDT",1654732777042,3.046,30202.4,30202.3,2.293]
["binance-futures","BTCUSDT",1654732777074,2.392,30202.4,30202.3,2.28]
["binance-futures","BTCUSDT",1654732777109,2.356,30202.4,30202.3,2.28]
["binance-futures","BTCUSDT",1654732777179,2.428,30202.4,30202.3,2.28]
["binance-futures","BTCUSDT",1654732777209,0.911,30202.4,30202.3,2.28]
["binance-futures","BTCUSDT",1654732777245,0.839,30202.4,30202.3,2.307]
["binance-futures","BTCUSDT",1654732777273,0.836,30202.4,30202.3,2.309]
["binance-futures","BTCUSDT",1654732777346,0.843,30202.4,30202.3,2.309]
["binance-futures","BTCUSDT",1654732777377,0.797,30202.4,30202.3,3.898]
["binance-futures","BTCUSDT",1654732777415,0.847,30202.4,30202.3,3.898]
["binance-futures","BTCUSDT",1654732777444,0.88,30202.4,30202.3,2.309]
["binance-futures","BTCUSDT",1654732777482,1.105,30202.4,30202.3,2.31]
["binance-futures","BTCUSDT",1654732777660,5.117,30202.4,30202.3,2.085]
["binance-futures","BTCUSDT",1654732777687,5.758,30202.4,30202.3,2.085]
["binance-futures","BTCUSDT",1654732777720,5.686,30202.4,30202.3,2.085]
["binance-futures","BTCUSDT",1654732777756,5.795,30202.4,30202.3,2.085]
["binance-futures","BTCUSDT",1654732777860,5.8,30202.4,30202.3,2.085]
["binance-futures","BTCUSDT",1654732777992,5.117,30202.4,30202.3,2.085]
["binance-futures","BTCUSDT",1654732778026,5.153,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778053,5.117,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778091,5.12,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778119,5.156,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778152,5.083,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778183,5.073,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778216,4.931,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778250,5.176,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778285,5.14,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778349,5.097,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778377,5.099,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778413,5.138,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778450,5.152,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778511,5.116,30202.4,30202.3,2.075]
["binance-futures","BTCUSDT",1654732778550,5.116,30202.4,30202.3,2.072]
["binance-futures","BTCUSDT",1654732778622,5.188,30202.4,30202.3,2.072]
["binance-futures","BTCUSDT",1654732779095,5.19,30202.4,30202.3,2.072]
["binance-futures","BTCUSDT",1654732779132,5.179,30202.4,30202.3,2.072]
["binance-futures","BTCUSDT",1654732779236,4.468,30202.4,30202.3,2.072]
["binance-futures","BTCUSDT",1654732779281,4.473,30202.4,30202.3,2.072]
["binance-futures","BTCUSDT",1654732779385,4.434,30202.4,30202.3,2.077]
["binance-futures","BTCUSDT",1654732779416,4.398,30202.4,30202.3,2.077]
["binance-futures","BTCUSDT",1654732779449,4.802,30202.4,30202.3,2.011]
["binance-futures","BTCUSDT",1654732779484,4.838,30202.4,30202.3,2.009]
["binance-futures","BTCUSDT",1654732779519,4.474,30202.4,30202.3,2.01]
["binance-futures","BTCUSDT",1654732779548,4.402,30202.4,30202.3,2.004]
["binance-futures","BTCUSDT",1654732779582,4.474,30202.4,30202.3,2.004]
["binance-futures","BTCUSDT",1654732779617,4.438,30202.4,30202.3,2.004]
["binance-futures","BTCUSDT",1654732779647,4.438,30202.4,30202.3,1.923]
["binance-futures","BTCUSDT",1654732779680,5.104,30202.4,30202.3,1.923]
["binance-futures","BTCUSDT",1654732779747,5.16,30202.4,30202.3,1.923]
["binance-futures","BTCUSDT",1654732779778,5.124,30202.4,30202.3,1.923]
["binance-futures","BTCUSDT",1654732779809,5.088,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732779847,5.16,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732779877,4.951,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732779910,5.117,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732779946,5.227,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732780007,5.263,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732780040,5.227,30202.4,30202.3,1.908]
["binance-futures","BTCUSDT",1654732780073,5.3,30202.4,30202.3,1.898]
["binance-futures","BTCUSDT",1654732780146,5.7,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780211,5.3,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780243,5.228,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780282,5.3,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780313,5.264,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780351,5.228,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780384,5.264,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780418,5.228,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780451,5.292,30202.4,30202.3,1.848]
["binance-futures","BTCUSDT",1654732780517,5.293,30202.4,30202.3,1.847]
["binance-futures","BTCUSDT",1654732780548,5.084,30202.4,30202.3,1.847]
["binance-futures","BTCUSDT",1654732780582,5.084,30202.4,30202.3,1.494]
["binance-futures","BTCUSDT",1654732780649,5.048,30202.4,30202.3,1.494]
["binance-futures","BTCUSDT",1654732780677,4.632,30202.4,30202.3,1.944]
["binance-futures","BTCUSDT",1654732780713,3.497,30202.4,30202.3,1.944]
["binance-futures","BTCUSDT",1654732780748,4.197,30202.4,30202.3,1.944]
["binance-futures","BTCUSDT",1654732780781,4.197,30202.4,30202.3,1.615]
["binance-futures","BTCUSDT",1654732780816,3.569,30202.4,30202.3,1.615]
["binance-futures","BTCUSDT",1654732780849,1.944,30202.4,30202.3,1.615]
["binance-futures","BTCUSDT",1654732780881,1.908,30202.4,30202.3,1.615]
["binance-futures","BTCUSDT",1654732780912,1.944,30202.4,30202.3,1.615]
["binance-futures","BTCUSDT",1654732780947,1.908,30202.4,30202.3,1.615]
["binance-futures","BTCUSDT",1654732780982,1.908,30202.4,30202.3,1.611]
["binance-futures","BTCUSDT",1654732781014,2.06,30202.4,30202.3,1.611]
["binance-futures","BTCUSDT",1654732781080,2.096,30202.4,30202.3,1.614]
["binance-futures","BTCUSDT",1654732781113,2.06,30202.4,30202.3,1.614]
["binance-futures","BTCUSDT",1654732781150,2.06,30202.4,30202.3,1.688]
["binance-futures","BTCUSDT",1654732781219,1.906,30202.4,30202.3,1.688]
["binance-futures","BTCUSDT",1654732781251,1.909,30202.4,30202.3,1.688]
["binance-futures","BTCUSDT",1654732781285,1.926,30202.4,30202.3,1.688]
["binance-futures","BTCUSDT",1654732781346,1.956,30202.4,30202.3,1.688]
["binance-futures","BTCUSDT",1654732781385,1.92,30202.4,30202.3,1.688]
["binance-futures","BTCUSDT",1654732781417,1.917,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781451,1.748,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781485,3.652,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781558,3.497,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781592,3.523,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781623,3.559,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781653,3.487,30202.4,30202.3,1.703]
["binance-futures","BTCUSDT",1654732781684,3.487,30202.4,30202.3,1.69]
["binance-futures","BTCUSDT",1654732781728,3.523,30202.4,30202.3,1.69]
["binance-futures","BTCUSDT",1654732781764,3.487,30202.4,30202.3,1.69]
["binance-futures","BTCUSDT",1654732781795,3.523,30202.4,30202.3,1.69]
["binance-futures","BTCUSDT",1654732781830,3.626,30202.4,30202.3,1.69]
["binance-futures","BTCUSDT",1654732781859,3.523,30202.4,30202.3,1.69]
["binance-futures","BTCUSDT",1654732781897,3.487,30202.4,30202.3,1.585]
["binance-futures","BTCUSDT",1654732781927,3.523,30202.4,30202.3,1.585]
["binance-futures","BTCUSDT",1654732781958,3.487,30202.4,30202.3,1.585]
["binance-futures","BTCUSDT",1654732782027,3.523,30202.4,30202.3,1.585]
["binance-futures","BTCUSDT",1654732782057,4.187,30202.4,30202.3,1.585]
["binance-futures","BTCUSDT",1654732782091,4.223,30202.4,30202.3,1.578]
["binance-futures","BTCUSDT",1654732782126,4.226,30202.4,30202.3,1.584]
["binance-futures","BTCUSDT",1654732782191,4.19,30202.4,30202.3,1.584]
["binance-futures","BTCUSDT",1654732782225,4.226,30202.4,30202.3,1.584]
["binance-futures","BTCUSDT",1654732782252,4.311,30202.4,30202.3,1.584]
["binance-futures","BTCUSDT",1654732782285,4.349,30202.4,30202.3,1.584]
["binance-futures","BTCUSDT",1654732782325,8.92,30200.0,30199.9,1.251]
["binance-futures","BTCUSDT",1654732782357,9.2,30200.0,30199.9,1.383]
["binance-futures","BTCUSDT",1654732782387,9.2,30200.0,30199.9,1.261]
["binance-futures","BTCUSDT",1654732782421,11.457,30200.0,30199.9,0.414]
["binance-futures","BTCUSDT",1654732782453,11.13,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782486,12.081,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782523,12.082,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782552,12.246,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782621,12.32,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782763,12.323,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782796,12.325,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782832,12.347,30200.0,30199.9,0.411]
["binance-futures","BTCUSDT",1654732782904,12.347,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783005,12.276,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783035,12.347,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783097,12.112,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783132,12.226,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783161,12.284,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783307,12.262,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783344,12.379,30200.0,30199.9,0.412]
["binance-futures","BTCUSDT",1654732783410,12.255,30200.0,30199.9,0.407]
["binance-futures","BTCUSDT",1654732783447,0.1,30198.1,30197.7,0.001]
["binance-futures","BTCUSDT",1654732783465,0.12,30197.2,30197.0,0.333]
["binance-futures","BTCUSDT",1654732783487,0.63,30195.9,30194.8,0.079]
["binance-futures","BTCUSDT",1654732783514,0.529,30195.2,30195.1,0.05]
["binance-futures","BTCUSDT",1654732783539,0.529,30195.2,30194.8,0.139]
["binance-futures","BTCUSDT",1654732783569,0.6,30194.6,30194.5,0.004]
["binance-futures","BTCUSDT",1654732783599,0.6,30194.6,30194.1,0.048]
["binance-futures","BTCUSDT",1654732783631,1.571,30194.6,30194.1,0.048]
["binance-futures","BTCUSDT",1654732783663,2.509,30194.2,30194.1,0.045]
["binance-futures","BTCUSDT",1654732783696,6.355,30194.2,30194.1,0.046]
["binance-futures","BTCUSDT",1654732783735,6.954,30194.2,30194.1,0.049]
["binance-futures","BTCUSDT",1654732783775,8.524,30194.2,30194.1,0.049]
["binance-futures","BTCUSDT",1654732783835,8.62,30194.2,30194.1,0.841]
["binance-futures","BTCUSDT",1654732783874,7.897,30194.2,30194.1,0.841]
["binance-futures","BTCUSDT",1654732783906,7.534,30194.2,30194.1,1.02]
["binance-futures","BTCUSDT",1654732783940,8.334,30194.2,30194.1,1.02]
["binance-futures","BTCUSDT",1654732783975,7.041,30194.2,30194.1,1.02]
["binance-futures","BTCUSDT",1654732784007,7.041,30194.2,30194.1,0.144]
["binance-futures","BTCUSDT",1654732784040,7.041,30194.2,30194.1,0.15]
["binance-futures","BTCUSDT",1654732784073,7.123,30194.2,30194.1,0.15]
["binance-futures","BTCUSDT",1654732784107,6.327,30194.2,30194.1,0.15]
["binance-futures","BTCUSDT",1654732784142,6.328,30194.2,30194.1,0.15]
["binance-futures","BTCUSDT",1654732784208,6.359,30194.2,30194.1,0.311]
["binance-futures","BTCUSDT",1654732784239,6.542,30194.2,30194.1,0.311]
["binance-futures","BTCUSDT",1654732784284,9.337,30194.2,30194.1,0.292]
["binance-futures","BTCUSDT",1654732784318,8.887,30194.2,30194.1,0.292]
["binance-futures","BTCUSDT",1654732784388,8.755,30194.2,30194.1,0.292]
["binance-futures","BTCUSDT",1654732784454,8.755,30194.2,30194.1,0.486]
["binance-futures","BTCUSDT",1654732784484,8.803,30194.2,30194.1,0.486]
["binance-futures","BTCUSDT",1654732784555,8.014,30194.2,30194.1,0.221]
["binance-futures","BTCUSDT",1654732784586,8.014,30194.2,30194.1,0.227]
["binance-futures","BTCUSDT",1654732784619,7.687,30194.2,30194.1,0.227]
["binance-futures","BTCUSDT",1654732784655,6.887,30194.2,30194.1,0.227]
["binance-futures","BTCUSDT",1654732784691,6.187,30194.2,30194.1,0.677]
["binance-futures","BTCUSDT",1654732784724,6.187,30194.2,30194.1,0.809]
["binance-futures","BTCUSDT",1654732784758,6.987,30194.2,30194.1,1.009]
["binance-futures","BTCUSDT",1654732784829,6.987,30194.2,30194.1,1.135]
["binance-futures","BTCUSDT",1654732784896,6.987,30194.2,30194.1,1.003]
["binance-futures","BTCUSDT",1654732784932,7.687,30194.2,30194.1,0.871]
["binance-futures","BTCUSDT",1654732785030,7.687,30194.2,30194.1,1.131]
["binance-futures","BTCUSDT",1654732785069,5.46,30194.2,30194.1,2.82]
["binance-futures","BTCUSDT",1654732785103,5.095,30194.2,30194.1,2.82]
["binance-futures","BTCUSDT",1654732785129,5.099,30194.2,30194.1,2.82]
["binance-futures","BTCUSDT",1654732785202,5.036,30194.2,30194.1,2.82]
["binance-futures","BTCUSDT",1654732785234,4.059,30194.2,30194.1,2.82]
["binance-futures","BTCUSDT",1654732785273,3.887,30194.2,30194.1,2.82]
["binance-futures","BTCUSDT",1654732785303,4.007,30194.2,30194.1,3.343]
["binance-futures","BTCUSDT",1654732785340,4.007,30194.2,30194.1,2.9]
["binance-futures","BTCUSDT",1654732785367,4.707,30194.2,30194.1,2.9]
["binance-futures","BTCUSDT",1654732785402,4.67,30194.2,30194.1,2.9]
["binance-futures","BTCUSDT",1654732785429,4.707,30194.2,30194.1,3.044]
["binance-futures","BTCUSDT",1654732785467,4.707,30194.2,30194.1,2.694]
["binance-futures","BTCUSDT",1654732785503,4.659,30194.2,30194.1,2.944]
["binance-futures","BTCUSDT",1654732785537,3.959,30194.2,30194.1,2.944]
["binance-futures","BTCUSDT",1654732785570,3.879,30194.2,30194.1,2.944]
["binance-futures","BTCUSDT",1654732785602,3.958,30194.2,30194.1,3.099]
["binance-futures","BTCUSDT",1654732785670,3.921,30194.2,30194.1,3.099]
["binance-futures","BTCUSDT",1654732785701,3.958,30194.2,30194.1,3.099]
["binance-futures","BTCUSDT",1654732785843,2.958,30194.2,30194.1,3.099]
["binance-futures","BTCUSDT",1654732785880,2.17,30194.2,30194.1,3.231]
["binance-futures","BTCUSDT",1654732785911,1.308,30194.2,30194.1,3.988]
["binance-futures","BTCUSDT",1654732785947,2.003,30194.2,30194.1,4.801]
["binance-futures","BTCUSDT",1654732786018,1.303,30194.2,30194.1,4.822]
["binance-futures","BTCUSDT",1654732786044,1.303,30194.2,30194.1,4.859]
["binance-futures","BTCUSDT",1654732786107,1.306,30194.2,30194.1,4.859]
["binance-futures","BTCUSDT",1654732786145,1.308,30194.2,30194.1,4.859]
["binance-futures","BTCUSDT",1654732786219,1.243,30194.2,30194.1,4.975]
["binance-futures","BTCUSDT",1654732786246,1.305,30194.2,30194.1,4.975]
["binance-futures","BTCUSDT",1654732786319,1.303,30194.2,30194.1,4.975]
["binance-futures","BTCUSDT",1654732786453,1.303,30194.2,30194.1,4.711]
["binance-futures","BTCUSDT",1654732786489,1.3,30194.2,30194.1,4.711]
["binance-futures","BTCUSDT",1654732786526,2.005,30194.2,30194.1,4.562]
["binance-futures","BTCUSDT",1654732786558,2.005,30194.2,30194.1,4.819]
["binance-futures","BTCUSDT",1654732786660,1.305,30194.2,30194.1,4.819]
["binance-futures","BTCUSDT",1654732786692,1.3,30194.2,30194.1,4.819]
["binance-futures","BTCUSDT",1654732786760,1.3,30194.2,30194.1,4.803]
["binance-futures","BTCUSDT",1654732786794,1.3,30194.2,30194.1,4.816]
["binance-futures","BTCUSDT",1654732786896,1.299,30194.2,30194.1,4.815]
["binance-futures","BTCUSDT",1654732787066,1.287,30194.2,30194.1,4.815]
["binance-futures","BTCUSDT",1654732787101,1.2,30194.2,30194.1,4.815]
["binance-futures","BTCUSDT",1654732787172,1.282,30194.2,30194.1,4.815]
["binance-futures","BTCUSDT",1654732787235,1.22,30194.2,30194.1,5.292]
["binance-futures","BTCUSDT",1654732787273,1.114,30194.2,30194.1,7.372]
["binance-futures","BTCUSDT",1654732787302,1.114,30194.2,30194.1,8.549]
["binance-futures","BTCUSDT",1654732787338,1.078,30194.2,30194.1,9.249]
["binance-futures","BTCUSDT",1654732787599,1.078,30194.2,30194.1,9.246]
["binance-futures","BTCUSDT",1654732787634,1.078,30194.2,30194.1,9.267]
["binance-futures","BTCUSDT",1654732787668,1.079,30194.2,30194.1,9.267]
["binance-futures","BTCUSDT",1654732787838,0.317,30195.9,30195.8,0.238]
["binance-futures","BTCUSDT",1654732787863,0.033,30197.3,30196.1,0.24]
["binance-futures","BTCUSDT",1654732787894,0.249,30197.5,30197.4,2.961]
["binance-futures","BTCUSDT",1654732787919,0.249,30197.5,30197.4,3.49]
["binance-futures","BTCUSDT",1654732787945,0.07,30198.0,30197.4,10.294]
["binance-futures","BTCUSDT",1654732787975,0.07,30198.0,30197.9,1.12]
["binance-futures","BTCUSDT",1654732788012,0.05,30200.7,30198.5,0.016]
["binance-futures","BTCUSDT",1654732788046,0.05,30200.7,30199.8,0.477]
["binance-futures","BTCUSDT",1654732788073,0.002,30199.9,30199.8,0.961]
["binance-futures","BTCUSDT",1654732788126,1.537,30199.9,30199.8,2.281]
["binance-futures","BTCUSDT",1654732788175,1.543,30199.9,30199.8,5.49]
["binance-futures","BTCUSDT",1654732788210,0.008,30199.9,30199.8,5.679]
["binance-futures","BTCUSDT",1654732788236,0.008,30199.9,30199.8,5.379]
["binance-futures","BTCUSDT",1654732788270,0.008,30199.9,30199.8,4.601]
["binance-futures","BTCUSDT",1654732788301,0.02,30199.9,30199.8,4.385]
["binance-futures","BTCUSDT",1654732788328,0.02,30199.9,30199.8,4.545]
["binance-futures","BTCUSDT",1654732788344,0.025,30199.9,30199.8,4.508]
["binance-futures","BTCUSDT",1654732788380,9.302,30199.9,30193.6,0.05]
["binance-futures","BTCUSDT",1654732788398,0.758,30199.5,30193.4,0.154]
["binance-futures","BTCUSDT",1654732788421,2.302,30195.8,30193.4,0.152]
["binance-futures","BTCUSDT",1654732788446,0.66,30195.6,30193.4,0.151]
["binance-futures","BTCUSDT",1654732788475,1.179,30194.2,30193.3,0.005]
["binance-futures","BTCUSDT",1654732788503,0.581,30193.4,30193.3,0.003]
["binance-futures","BTCUSDT",1654732788534,2.782,30193.0,30192.9,0.07]
["binance-futures","BTCUSDT",1654732788563,2.836,30192.4,30192.3,0.036]
["binance-futures","BTCUSDT",1654732788654,0.204,30190.8,30190.1,0.132]
["binance-futures","BTCUSDT",1654732788689,0.153,30190.8,30190.6,0.016]
["binance-futures","BTCUSDT",1654732788728,0.13,30190.8,30190.6,0.011]
["binance-futures","BTCUSDT",1654732788778,0.131,30190.7,30190.6,0.01]
["binance-futures","BTCUSDT",1654732788820,0.379,30190.5,30190.3,0.519]
["binance-futures","BTCUSDT",1654732788875,0.045,30190.5,30190.4,0.799]
["binance-futures","BTCUSDT",1654732788921,0.411,30190.7,30190.6,2.688]
["binance-futures","BTCUSDT",1654732788977,0.513,30190.7,30190.6,5.003]
["binance-futures","BTCUSDT",1654732789013,0.367,30190.7,30190.6,6.607]
["binance-futures","BTCUSDT",1654732789050,0.168,30190.7,30190.6,7.891]
["binance-futures","BTCUSDT",1654732789082,0.168,30190.7,30190.6,8.311]
["binance-futures","BTCUSDT",1654732789117,0.168,30190.7,30190.6,9.053]
["binance-futures","BTCUSDT",1654732789147,0.167,30190.7,30190.6,9.056]
["binance-futures","BTCUSDT",1654732789180,0.167,30190.7,30190.6,9.058]
["binance-futures","BTCUSDT",1654732789210,0.397,30190.7,30190.6,9.058]
["binance-futures","BTCUSDT",1654732789244,0.396,30190.7,30190.6,9.057]
["binance-futures","BTCUSDT",1654732789279,0.395,30190.7,30190.6,9.098]
["binance-futures","BTCUSDT",1654732789310,0.396,30190.7,30190.6,9.115]
["binance-futures","BTCUSDT",1654732789344,0.167,30190.7,30190.6,9.939]
["binance-futures","BTCUSDT",1654732789411,0.167,30190.7,30190.6,10.339]
["binance-futures","BTCUSDT",1654732789572,0.167,30190.7,30190.6,10.352]
["binance-futures","BTCUSDT",1654732789611,0.167,30190.7,30190.6,10.456]
["binance-futures","BTCUSDT",1654732789687,0.005,30190.7,30190.6,12.362]
["binance-futures","BTCUSDT",1654732789719,0.005,30190.7,30190.6,11.338]
["binance-futures","BTCUSDT",1654732789752,0.005,30190.7,30190.6,11.339]
["binance-futures","BTCUSDT",1654732789781,0.005,30190.7,30190.6,10.16]
["binance-futures","BTCUSDT",1654732789813,0.105,30190.7,30190.6,8.515]
["binance-futures","BTCUSDT",1654732789848,0.105,30190.7,30190.6,7.115]
["binance-futures","BTCUSDT",1654732789879,0.105,30190.7,30190.6,6.671]
["binance-futures","BTCUSDT",1654732789915,0.105,30190.7,30190.6,5.79]
["binance-futures","BTCUSDT",1654732789947,0.224,30190.7,30190.6,5.777]
["binance-futures","BTCUSDT",1654732789981,1.824,30190.7,30190.6,4.437]
["binance-futures","BTCUSDT",1654732790011,1.124,30190.7,30190.6,4.437]
["binance-futures","BTCUSDT",1654732790041,1.124,30190.7,30190.6,3.372]
["binance-futures","BTCUSDT",1654732790070,2.713,30190.7,30190.6,3.372]
["binance-futures","BTCUSDT",1654732790143,3.643,30190.7,30190.6,2.972]
["binance-futures","BTCUSDT",1654732790205,3.645,30190.7,30190.6,2.997]
["binance-futures","BTCUSDT",1654732790241,3.608,30190.7,30190.6,2.96]
["binance-futures","BTCUSDT",1654732790273,3.608,30190.7,30190.6,2.961]
["binance-futures","BTCUSDT",1654732790304,3.645,30190.7,30190.6,2.961]
["binance-futures","BTCUSDT",1654732790334,3.646,30190.7,30190.6,2.943]
["binance-futures","BTCUSDT",1654732790370,3.647,30190.7,30190.6,2.943]
["binance-futures","BTCUSDT",1654732790441,3.65,30190.7,30190.6,2.943]
["binance-futures","BTCUSDT",1654732790471,2.95,30190.7,30190.6,2.943]
["binance-futures","BTCUSDT",1654732790604,2.95,30190.7,30190.6,2.493]
["binance-futures","BTCUSDT",1654732790639,3.532,30190.7,30190.6,1.446]
["binance-futures","BTCUSDT",1654732790676,3.544,30190.7,30190.6,1.438]
["binance-futures","BTCUSDT",1654732790707,3.375,30190.7,30190.6,1.269]
["binance-futures","BTCUSDT",1654732790735,3.412,30190.7,30190.6,1.269]
["binance-futures","BTCUSDT",1654732790986,3.293,30190.7,30190.6,1.269]
["binance-futures","BTCUSDT",1654732791084,3.293,30190.7,30190.6,1.152]
["binance-futures","BTCUSDT",1654732791120,2.593,30190.7,30190.6,1.152]
["binance-futures","BTCUSDT",1654732791215,2.593,30190.7,30190.6,1.149]
["binance-futures","BTCUSDT",1654732791249,2.593,30190.7,30190.6,1.288]
["binance-futures","BTCUSDT",1654732791314,2.605,30190.7,30190.6,1.288]
["binance-futures","BTCUSDT",1654732791352,1.023,30190.7,30190.6,1.288]
["binance-futures","BTCUSDT",1654732791380,0.573,30190.7,30190.6,1.288]
["binance-futures","BTCUSDT",1654732791417,0.473,30190.7,30190.6,3.427]
["binance-futures","BTCUSDT",1654732791455,0.473,30190.7,30190.6,4.127]
["binance-futures","BTCUSDT",1654732791522,0.473,30190.7,30190.6,4.827]
["binance-futures","BTCUSDT",1654732791557,0.473,30190.7,30190.6,3.827]
["binance-futures","BTCUSDT",1654732791585,0.436,30190.7,30190.6,6.03]
["binance-futures","BTCUSDT",1654732791617,0.436,30190.7,30190.6,6.851]
["binance-futures","BTCUSDT",1654732791655,0.436,30190.7,30190.6,7.264]
["binance-futures","BTCUSDT",1654732791688,0.424,30190.7,30190.6,7.264]
["binance-futures","BTCUSDT",1654732791855,0.424,30190.7,30190.6,7.265]
["binance-futures","BTCUSDT",1654732791917,0.424,30190.7,30190.6,7.163]
["binance-futures","BTCUSDT",1654732791952,0.424,30190.7,30190.6,7.15]
["binance-futures","BTCUSDT",1654732792055,0.424,30190.7,30190.6,7.169]
["binance-futures","BTCUSDT",1654732792090,1.124,30190.7,30190.6,7.03]
["binance-futures","BTCUSDT",1654732792192,1.098,30190.7,30190.6,7.027]
["binance-futures","BTCUSDT",1654732792222,0.389,30190.7,30190.6,7.027]
["binance-futures","BTCUSDT",1654732792292,0.389,30190.7,30190.6,7.134]
["binance-futures","BTCUSDT",1654732792324,0.156,30190.7,30190.6,7.134]
["binance-futures","BTCUSDT",1654732792356,0.161,30190.7,30190.6,7.134]
["binance-futures","BTCUSDT",1654732792392,0.177,30190.7,30190.6,7.113]
["binance-futures","BTCUSDT",1654732792524,0.174,30190.7,30190.6,7.813]
["binance-futures","BTCUSDT",1654732792593,0.174,30190.7,30190.6,7.113]
["binance-futures","BTCUSDT",1654732792930,0.174,30190.7,30190.6,7.213]
["binance-futures","BTCUSDT",1654732792990,0.874,30190.7,30190.6,7.207]
["binance-futures","BTCUSDT",1654732793025,0.874,30190.7,30190.6,6.301]
["binance-futures","BTCUSDT",1654732793057,1.104,30190.7,30190.6,6.301]
["binance-futures","BTCUSDT",1654732793080,1.104,30190.7,30190.6,6.701]
["binance-futures","BTCUSDT",1654732793125,0.404,30190.7,30190.6,6.701]
["binance-futures","BTCUSDT",1654732793191,0.405,30190.7,30190.6,7.401]
["binance-futures","BTCUSDT",1654732793224,0.402,30190.7,30190.6,7.505]
["binance-futures","BTCUSDT",1654732793256,0.07,30190.7,30190.6,9.037]
["binance-futures","BTCUSDT",1654732793290,0.072,30190.7,30190.6,9.894]
["binance-futures","BTCUSDT",1654732793324,0.006,30190.7,30190.6,9.894]
["binance-futures","BTCUSDT",1654732793358,0.026,30190.7,30190.6,9.894]
["binance-futures","BTCUSDT",1654732793390,0.038,30190.7,30190.6,9.494]
["binance-futures","BTCUSDT",1654732793457,0.042,30190.7,30190.6,9.494]
["binance-futures","BTCUSDT",1654732793593,0.042,30190.7,30190.6,8.794]
["binance-futures","BTCUSDT",1654732793626,0.042,30190.7,30190.6,8.094]
["binance-futures","BTCUSDT",1654732793967,0.042,30190.7,30190.6,8.214]
["binance-futures","BTCUSDT",1654732794090,0.042,30190.7,30190.6,8.914]
["binance-futures","BTCUSDT",1654732794193,0.042,30190.7,30190.6,8.915]
["binance-futures","BTCUSDT",1654732794229,0.042,30190.7,30190.6,8.45]
["binance-futures","BTCUSDT",1654732794269,0.042,30190.7,30190.6,7.743]
["binance-futures","BTCUSDT",1654732794337,0.019,30190.7,30190.6,7.743]
["binance-futures","BTCUSDT",1654732794368,0.054,30190.7,30190.6,7.744]
["binance-futures","BTCUSDT",1654732794400,0.048,30190.7,30190.6,7.638]
["binance-futures","BTCUSDT",1654732794468,0.048,30190.7,30190.6,7.645]
["binance-futures","BTCUSDT",1654732794566,0.048,30190.7,30190.6,9.191]
["binance-futures","BTCUSDT",1654732794602,0.048,30190.7,30190.6,9.045]
["binance-futures","BTCUSDT",1654732794743,0.048,30190.7,30190.6,9.217]
["binance-futures","BTCUSDT",1654732794919,0.052,30190.7,30190.6,9.216]
["binance-futures","BTCUSDT",1654732795058,0.052,30190.7,30190.6,9.077]
["binance-futures","BTCUSDT",1654732795189,0.052,30190.7,30190.6,9.078]
["binance-futures","BTCUSDT",1654732795290,0.052,30190.7,30190.6,9.065]
["binance-futures","BTCUSDT",1654732795321,0.095,30190.7,30190.6,9.065]
["binance-futures","BTCUSDT",1654732795352,0.06,30190.7,30190.6,9.065]
["binance-futures","BTCUSDT",1654732795391,0.096,30190.7,30190.6,9.03]
["binance-futures","BTCUSDT",1654732795423,0.096,30190.7,30190.6,9.024]
["binance-futures","BTCUSDT",1654732795454,0.096,30190.7,30190.6,9.054]
["binance-futures","BTCUSDT",1654732795725,0.096,30190.7,30190.6,9.01]
["binance-futures","BTCUSDT",1654732795866,0.096,30190.7,30190.6,9.336]
["binance-futures","BTCUSDT",1654732796067,2.19,30192.6,30192.5,0.512]
["binance-futures","BTCUSDT",1654732796105,2.19,30192.6,30192.5,2.36]
["binance-futures","BTCUSDT",1654732796136,2.19,30192.6,30192.5,3.417]
["binance-futures","BTCUSDT",1654732796168,2.191,30192.6,30192.5,3.454]
["binance-futures","BTCUSDT",1654732796201,2.191,30192.6,30192.5,2.445]
["binance-futures","BTCUSDT",1654732796230,3.175,30192.6,30192.5,2.395]
["binance-futures","BTCUSDT",1654732796290,2.475,30192.6,30192.5,3.13]
["binance-futures","BTCUSDT",1654732796326,2.19,30192.6,30192.5,3.533]
["binance-futures","BTCUSDT",1654732796396,2.184,30192.6,30192.5,3.696]
["binance-futures","BTCUSDT",1654732796425,2.184,30192.6,30192.5,2.274]
["binance-futures","BTCUSDT",1654732796457,2.184,30192.6,30192.5,1.053]
["binance-futures","BTCUSDT",1654732796496,2.182,30192.6,30192.5,2.254]
["binance-futures","BTCUSDT",1654732796527,2.182,30192.6,30192.5,2.917]
["binance-futures","BTCUSDT",1654732796558,2.182,30192.6,30192.5,2.256]
["binance-futures","BTCUSDT",1654732796595,2.182,30192.6,30192.5,2.221]
["binance-futures","BTCUSDT",1654732796626,2.182,30192.6,30192.5,2.33]
["binance-futures","BTCUSDT",1654732796663,2.182,30192.6,30192.5,1.33]
["binance-futures","BTCUSDT",1654732796846,2.116,30192.6,30192.5,1.33]
["binance-futures","BTCUSDT",1654732796953,2.247,30192.6,30192.5,1.221]
["binance-futures","BTCUSDT",1654732797229,2.248,30192.6,30192.5,1.221]
["binance-futures","BTCUSDT",1654732797295,2.73,30192.6,30192.5,1.699]
["binance-futures","BTCUSDT",1654732797328,2.015,30192.6,30192.5,1.707]
["binance-futures","BTCUSDT",1654732797362,2.015,30192.6,30192.5,1.713]
["binance-futures","BTCUSDT",1654732797399,2.017,30192.6,30192.5,1.713]
["binance-futures","BTCUSDT",1654732797467,2.717,30192.6,30192.5,1.708]
["binance-futures","BTCUSDT",1654732797502,2.017,30192.6,30192.5,1.808]
["binance-futures","BTCUSDT",1654732797635,2.017,30192.6,30192.5,1.804]
["binance-futures","BTCUSDT",1654732797665,1.886,30192.6,30192.5,1.804]
["binance-futures","BTCUSDT",1654732797769,2.017,30192.6,30192.5,1.804]
["binance-futures","BTCUSDT",1654732798017,2.017,30192.6,30192.5,0.804]
["binance-futures","BTCUSDT",1654732798124,1.886,30192.6,30192.5,0.804]
["binance-futures","BTCUSDT",1654732798197,1.876,30192.6,30192.5,0.804]
["binance-futures","BTCUSDT",1654732798224,2.029,30192.6,30192.5,0.817]
["binance-futures","BTCUSDT",1654732798258,2.03,30192.6,30192.5,1.494]
["binance-futures","BTCUSDT",1654732798293,2.009,30192.6,30192.5,2.194]
["binance-futures","BTCUSDT",1654732798325,2.01,30192.6,30192.5,2.195]
["binance-futures","BTCUSDT",1654732798393,2.012,30192.6,30192.5,2.195]
["binance-futures","BTCUSDT",1654732798468,2.03,30192.6,30192.5,2.195]
["binance-futures","BTCUSDT",1654732798668,1.899,30192.6,30192.5,2.195]
["binance-futures","BTCUSDT",1654732798704,1.899,30192.6,30192.5,2.148]
["binance-futures","BTCUSDT",1654732798736,2.03,30192.6,30192.5,2.148]
["binance-futures","BTCUSDT",1654732798808,2.03,30192.6,30192.5,2.285]
["binance-futures","BTCUSDT",1654732798842,1.936,30192.6,30192.5,2.285]
["binance-futures","BTCUSDT",1654732798979,1.936,30192.6,30192.5,2.282]
["binance-futures","BTCUSDT",1654732799013,1.936,30192.6,30192.5,2.295]
["binance-futures","BTCUSDT",1654732799159,2.067,30192.6,30192.5,2.295]
["binance-futures","BTCUSDT",1654732799224,2.068,30192.6,30192.5,2.295]
["binance-futures","BTCUSDT",1654732799269,2.223,30192.6,30192.5,2.195]
["binance-futures","BTCUSDT",1654732799305,2.225,30192.6,30192.5,0.795]
["binance-futures","BTCUSDT",1654732799326,2.508,30192.6,30192.5,0.805]
["binance-futures","BTCUSDT",1654732799403,2.508,30192.6,30192.5,0.792]
["binance-futures","BTCUSDT",1654732799434,2.507,30192.6,30192.5,0.792]
["binance-futures","BTCUSDT",1654732799470,2.517,30192.6,30192.5,0.792]
["binance-futures","BTCUSDT",1654732799498,2.519,30192.6,30192.5,0.792]
["binance-futures","BTCUSDT",1654732799560,3.219,30192.6,30192.5,0.792]
["binance-futures","BTCUSDT",1654732799597,3.219,30192.6,30192.5,0.655]
["binance-futures","BTCUSDT",1654732799737,3.219,30192.6,30192.5,0.635]
["binance-futures","BTCUSDT",1654732799769,3.274,30192.6,30192.5,0.635]
["binance-futures","BTCUSDT",1654732799805,3.474,30192.6,30192.5,0.445]
["binance-futures","BTCUSDT",1654732799842,5.063,30192.6,30192.5,0.445]
["binance-futures","BTCUSDT",1654732799909,5.763,30192.6,30192.5,0.445]