{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1997301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":200,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654560000015,1.519,31361.4,31361.1,0.206]
["binance-futures","BTCUSDT",1654560000040,4.834,31361.3,31361.2,0.211]
["binance-futures","BTCUSDT",1654560000074,4.879,31361.3,31361.2,0.1]
["binance-futures","BTCUSDT",1654560000106,4.508,31361.3,31361.2,0.1]
["binance-futures","BTCUSDT",1654560000622,4.434,31361.3,31361.2,0.1]
["binance-futures","BTCUSDT",1654560000759,4.422,31361.3,31361.2,0.1]
["binance-futures","BTCUSDT",1654560000824,3.328,31361.3,31361.2,0.1]
["binance-futures","BTCUSDT",1654560003058,3.484,31361.3,31361.2,0.1]
["binance-futures","BTCUSDT",1654560003059,3.484,31361.3,31361.2,0.114]
["binance-futures","BTCUSDT",1654560003062,3.352,31361.3,31361.2,0.114]
["binance-futures","BTCUSDT",1654560003064,3.484,31361.3,31361.2,0.114]
["binance-futures","BTCUSDT",1654560003067,3.323,31361.3,31361.2,0.114]
["binance-futures","BTCUSDT",1654560003068,2.648,31361.3,31361.2,1.208]
["binance-futures","BTCUSDT",1654560003069,2.633,31361.3,31361.2,1.208]
["binance-futures","BTCUSDT",1654560003072,2.583,31361.3,31361.2,1.109]
["binance-futures","BTCUSDT",1654560003076,2.439,31361.3,31361.2,2.009]
["binance-futures","BTCUSDT",1654560003077,2.362,31361.3,31361.2,2.259]
["binance-futures","BTCUSDT",1654560003081,2.362,31361.3,31361.2,2.959]
["binance-futures","BTCUSDT",1654560003085,2.357,31361.3,31361.2,2.959]
["binance-futures","BTCUSDT",1654560003087,2.357,31361.3,31361.2,2.957]
["binance-futures","BTCUSDT",1654560003092,2.357,31361.3,31361.2,1.863]
["binance-futures","BTCUSDT",1654560003095,2.357,31361.3,31361.2,1.761]
["binance-futures","BTCUSDT",1654560003098,3.451,31361.3,31361.2,1.761]
["binance-futures","BTCUSDT",1654560003098,3.444,31361.3,31361.2,1.761]
["binance-futures","BTCUSDT",1654560003104,3.434,31361.3,31361.2,1.761]
["binance-futures","BTCUSDT",1654560003108,3.434,31361.3,31361.2,1.711]
["binance-futures","BTCUSDT",1654560003109,3.43,31361.3,31361.2,1.711]
["binance-futures","BTCUSDT",1654560003114,3.728,31361.3,31361.2,2.487]
["binance-futures","BTCUSDT",1654560003114,3.673,31361.3,31361.2,2.487]
["binance-futures","BTCUSDT",1654560003118,3.745,31361.3,31361.2,2.487]
["binance-futures","BTCUSDT",1654560003122,3.745,31361.3,31361.2,2.483]
["binance-futures","BTCUSDT",1654560003125,3.745,31361.3,31361.2,1.483]
["binance-futures","BTCUSDT",1654560003134,2.651,31361.3,31361.2,1.483]
["binance-futures","BTCUSDT",1654560003136,2.668,31361.3,31361.2,1.483]
["binance-futures","BTCUSDT",1654560003139,2.668,31361.3,31361.2,1.476]
["binance-futures","BTCUSDT",1654560003140,2.627,31361.3,31361.2,1.476]
["binance-futures","BTCUSDT",1654560003141,0.89,31361.3,31361.2,1.476]
["binance-futures","BTCUSDT",1654560003145,1.59,31361.3,31361.2,1.526]
["binance-futures","BTCUSDT",1654560003148,6.049,31361.3,31361.2,1.526]
["binance-futures","BTCUSDT",1654560003152,6.049,31361.3,31361.2,1.466]
["binance-futures","BTCUSDT",1654560003156,6.049,31361.3,31361.2,1.456]
["binance-futures","BTCUSDT",1654560003157,6.749,31361.3,31361.2,1.456]
["binance-futures","BTCUSDT",1654560003163,6.749,31361.3,31361.2,1.476]
["binance-futures","BTCUSDT",1654560003165,6.749,31361.3,31361.2,1.475]
["binance-futures","BTCUSDT",1654560003173,6.749,31361.3,31361.2,1.435]
["binance-futures","BTCUSDT",1654560003185,6.677,31361.3,31361.2,0.835]
["binance-futures","BTCUSDT",1654560003185,2.374,31361.3,31361.2,0.835]
["binance-futures","BTCUSDT",1654560003188,2.374,31361.3,31361.2,0.836]
["binance-futures","BTCUSDT",1654560003191,0.054,31364.5,31361.2,0.836]
["binance-futures","BTCUSDT",1654560003198,0.014,31364.5,31361.2,0.836]
["binance-futures","BTCUSDT",1654560003199,0.191,31365.0,31361.2,0.836]
["binance-futures","BTCUSDT",1654560003199,0.191,31365.0,31361.2,0.483]
["binance-futures","BTCUSDT",1654560003202,0.181,31365.0,31361.2,0.483]
["binance-futures","BTCUSDT",1654560003208,0.181,31365.0,31361.3,0.002]
["binance-futures","BTCUSDT",1654560003210,0.176,31365.0,31361.2,0.643]
["binance-futures","BTCUSDT",1654560003211,0.176,31365.0,31360.2,0.355]
["binance-futures","BTCUSDT",1654560003214,0.176,31365.0,31360.2,0.305]
["binance-futures","BTCUSDT",1654560003216,0.527,31361.3,31360.2,0.305]
["binance-futures","BTCUSDT",1654560003217,0.533,31361.3,31360.7,2.0]
["binance-futures","BTCUSDT",1654560003219,0.618,31361.3,31360.7,2.0]
["binance-futures","BTCUSDT",1654560003220,1.273,31361.3,31360.7,2.0]
["binance-futures","BTCUSDT",1654560003231,3.268,31361.3,31360.7,2.0]
["binance-futures","BTCUSDT",1654560003238,2.519,31361.3,31361.2,0.196]
["binance-futures","BTCUSDT",1654560003242,1.462,31361.3,31361.2,0.196]
["binance-futures","BTCUSDT",1654560003244,1.462,31361.3,31361.2,1.457]
["binance-futures","BTCUSDT",1654560003246,0.465,31361.3,31361.2,1.457]
["binance-futures","BTCUSDT",1654560003249,0.176,31365.0,31361.2,1.457]
["binance-futures","BTCUSDT",1654560003264,0.176,31365.0,31361.2,1.453]
["binance-futures","BTCUSDT",1654560003275,0.176,31365.0,31361.2,1.417]
["binance-futures","BTCUSDT",1654560003333,1.438,31361.4,31361.2,1.417]
["binance-futures","BTCUSDT",1654560003409,1.438,31361.4,31361.2,1.41]
["binance-futures","BTCUSDT",1654560003428,1.438,31361.4,31361.2,1.25]
["binance-futures","BTCUSDT",1654560003439,1.438,31361.4,31361.2,1.262]
["binance-futures","BTCUSDT",1654560003451,1.438,31361.4,31361.2,1.263]
["binance-futures","BTCUSDT",1654560003468,1.1,31361.4,31361.2,1.263]
["binance-futures","BTCUSDT",1654560003495,1.1,31361.4,31361.2,1.138]
["binance-futures","BTCUSDT",1654560003514,1.0,31361.4,31361.2,1.138]
["binance-futures","BTCUSDT",1654560003529,1.0,31361.4,31361.2,0.938]
["binance-futures","BTCUSDT",1654560003549,1.0,31361.4,31361.2,0.688]
["binance-futures","BTCUSDT",1654560003579,1.0,31361.4,31361.2,1.013]
["binance-futures","BTCUSDT",1654560003599,1.0,31361.4,31361.2,0.813]
["binance-futures","BTCUSDT",1654560003615,1.0,31361.4,31361.2,0.563]
["binance-futures","BTCUSDT",1654560003638,1.0,31361.4,31361.2,0.562]
["binance-futures","BTCUSDT",1654560003660,1.0,31361.4,31361.3,0.142]
["binance-futures","BTCUSDT",1654560003677,1.0,31361.4,31361.3,0.113]
["binance-futures","BTCUSDT",1654560003717,1.0,31361.4,31361.3,0.08]
["binance-futures","BTCUSDT",1654560003755,1.0,31361.4,31361.3,0.028]
["binance-futures","BTCUSDT",1654560003826,1.0,31361.4,31361.2,0.491]
["binance-futures","BTCUSDT",1654560003860,1.0,31361.4,31361.2,0.441]
["binance-futures","BTCUSDT",1654560003872,1.0,31361.4,31361.2,0.916]
["binance-futures","BTCUSDT",1654560003884,1.0,31361.4,31361.2,1.041]
["binance-futures","BTCUSDT",1654560003952,1.0,31361.4,31361.2,1.031]
["binance-futures","BTCUSDT",1654560003952,0.083,31361.3,31361.2,1.031]
["binance-futures","BTCUSDT",1654560003972,0.083,31361.3,31361.2,0.941]
["binance-futures","BTCUSDT",1654560003984,0.076,31361.3,31361.2,0.941]
["binance-futures","BTCUSDT",1654560004019,0.076,31361.3,31361.2,0.833]
["binance-futures","BTCUSDT",1654560004021,0.076,31361.3,31361.2,0.803]
["binance-futures","BTCUSDT",1654560004071,0.076,31361.3,31361.2,0.821]
["binance-futures","BTCUSDT",1654560004078,0.069,31361.3,31361.2,0.821]
["binance-futures","BTCUSDT",1654560004211,0.069,31361.3,31361.2,0.664]
["binance-futures","BTCUSDT",1654560004243,0.083,31361.3,31361.2,0.654]
["binance-futures","BTCUSDT",1654560004397,0.951,31361.4,31361.2,0.584]
["binance-futures","BTCUSDT",1654560004406,0.951,31361.4,31361.2,0.577]
["binance-futures","BTCUSDT",1654560004420,0.951,31361.4,31361.2,0.576]
["binance-futures","BTCUSDT",1654560004464,0.951,31361.4,31361.2,0.575]
["binance-futures","BTCUSDT",1654560004475,0.951,31361.4,31361.2,0.176]
["binance-futures","BTCUSDT",1654560004552,0.951,31361.4,31361.2,0.085]
["binance-futures","BTCUSDT",1654560004591,0.951,31361.4,31361.2,0.031]
["binance-futures","BTCUSDT",1654560004608,0.95,31361.4,31361.2,0.031]
["binance-futures","BTCUSDT",1654560004627,0.515,31361.4,31361.2,0.031]
["binance-futures","BTCUSDT",1654560004750,0.515,31361.4,30788.0,0.635]
["binance-futures","BTCUSDT",1654560004757,0.515,31361.4,31359.5,0.141]
["binance-futures","BTCUSDT",1654560004794,0.515,31361.4,31361.2,0.049]
["binance-futures","BTCUSDT",1654560004864,0.457,31361.4,31361.2,0.022]
["binance-futures","BTCUSDT",1654560004896,0.001,31361.3,31359.1,2.069]
["binance-futures","BTCUSDT",1654560005027,0.001,31361.3,31359.1,1.821]
["binance-futures","BTCUSDT",1654560005060,0.001,31361.3,31359.1,1.421]
["binance-futures","BTCUSDT",1654560005067,0.001,31361.3,31359.2,0.4]
["binance-futures","BTCUSDT",1654560005109,0.002,31361.3,31359.2,0.4]
["binance-futures","BTCUSDT",1654560005172,0.002,31361.3,31359.2,0.379]
["binance-futures","BTCUSDT",1654560005196,0.002,31361.3,31359.1,1.421]
["binance-futures","BTCUSDT",1654560005278,0.002,31361.3,31359.1,1.4]
["binance-futures","BTCUSDT",1654560005294,0.002,31361.3,31359.2,0.379]
["binance-futures","BTCUSDT",1654560005350,0.002,31361.3,31359.1,1.143]
["binance-futures","BTCUSDT",1654560005372,0.002,31361.3,31361.2,0.132]
["binance-futures","BTCUSDT",1654560005410,0.002,31361.3,31359.1,1.143]
["binance-futures","BTCUSDT",1654560005443,0.436,31361.4,31361.2,0.132]
["binance-futures","BTCUSDT",1654560005507,0.144,31365.0,31359.1,1.143]
["binance-futures","BTCUSDT",1654560005596,0.144,31365.0,31359.1,1.013]
["binance-futures","BTCUSDT",1654560005709,0.129,31365.0,31359.1,1.013]
["binance-futures","BTCUSDT",1654560005806,0.129,31365.0,31359.1,1.302]
["binance-futures","BTCUSDT",1654560005929,0.129,31365.0,31359.1,1.295]
["binance-futures","BTCUSDT",1654560005973,0.129,31365.0,31359.1,0.916]
["binance-futures","BTCUSDT",1654560006197,0.129,31365.0,31359.1,0.879]
["binance-futures","BTCUSDT",1654560006423,0.017,31361.3,31359.1,0.879]
["binance-futures","BTCUSDT",1654560006518,0.017,31361.3,31359.2,0.379]
["binance-futures","BTCUSDT",1654560006641,0.017,31361.3,31359.2,0.193]
["binance-futures","BTCUSDT",1654560006732,0.128,31365.0,31359.1,0.879]
["binance-futures","BTCUSDT",1654560006850,0.097,31365.0,31361.2,0.003]
["binance-futures","BTCUSDT",1654560007266,0.001,31361.2,31359.1,0.969]
["binance-futures","BTCUSDT",1654560007429,0.08,31364.5,31359.1,0.676]
["binance-futures","BTCUSDT",1654560007507,0.08,31364.5,31359.1,0.626]
["binance-futures","BTCUSDT",1654560008130,0.062,31365.0,31361.2,0.006]
["binance-futures","BTCUSDT",1654560008342,0.956,31361.3,31359.1,0.354]
["binance-futures","BTCUSDT",1654560008430,0.956,31361.3,31361.2,0.885]
["binance-futures","BTCUSDT",1654560008519,0.956,31361.3,31361.2,0.879]
["binance-futures","BTCUSDT",1654560008567,0.856,31361.3,31358.7,0.125]
["binance-futures","BTCUSDT",1654560008630,0.856,31361.3,31358.7,0.075]
["binance-futures","BTCUSDT",1654560008820,0.856,31361.3,31358.7,0.055]
["binance-futures","BTCUSDT",1654560008947,0.015,31360.3,31358.7,0.019]
["binance-futures","BTCUSDT",1654560009075,0.015,31360.3,31358.7,0.009]
["binance-futures","BTCUSDT",1654560009126,0.014,31360.3,31358.7,0.009]
["binance-futures","BTCUSDT",1654560009331,0.012,31360.3,31358.7,0.009]
["binance-futures","BTCUSDT",1654560009387,0.012,31360.3,31359.1,0.19]
["binance-futures","BTCUSDT",1654560009431,0.012,31360.3,31358.7,0.009]
["binance-futures","BTCUSDT",1654560009520,0.012,31360.3,31359.2,0.19]
["binance-futures","BTCUSDT",1654560009554,0.012,31360.3,31359.2,0.15]
["binance-futures","BTCUSDT",1654560009662,0.846,31361.3,31358.7,0.009]
["binance-futures","BTCUSDT",1654560009798,1.94,31361.3,31358.7,0.009]
["binance-futures","BTCUSDT",1654560009900,1.937,31361.3,31361.2,1.135]
["binance-futures","BTCUSDT",1654560009975,0.937,31361.3,31361.2,1.135]
["binance-futures","BTCUSDT",1654560010154,0.935,31361.3,31361.2,1.135]
["binance-futures","BTCUSDT",1654560010206,0.938,31361.3,31361.2,1.135]
["binance-futures","BTCUSDT",1654560010387,0.938,31361.3,31361.2,1.01]
["binance-futures","BTCUSDT",1654560010508,0.003,31361.3,31361.2,1.01]
["binance-futures","BTCUSDT",1654560010695,0.135,31361.3,31361.2,1.51]
["binance-futures","BTCUSDT",1654560010706,0.003,31361.3,31361.2,1.766]
["binance-futures","BTCUSDT",1654560010722,0.003,31361.3,31361.2,2.147]
["binance-futures","BTCUSDT",1654560010735,0.003,31361.3,31361.2,2.537]
["binance-futures","BTCUSDT",1654560010746,0.134,31361.3,31361.2,2.535]
["binance-futures","BTCUSDT",1654560010754,0.002,31361.3,31361.2,2.489]
["binance-futures","BTCUSDT",1654560010769,0.002,31361.3,31361.2,2.262]
["binance-futures","BTCUSDT",1654560010780,0.374,31361.3,31361.2,1.878]
["binance-futures","BTCUSDT",1654560010792,0.373,31361.3,31361.2,1.877]
["binance-futures","BTCUSDT",1654560010807,0.093,31361.3,31361.2,1.877]
["binance-futures","BTCUSDT",1654560010815,0.093,31361.3,31361.2,1.876]
["binance-futures","BTCUSDT",1654560010852,0.092,31361.3,31361.2,2.325]
["binance-futures","BTCUSDT",1654560010880,0.489,31361.3,31361.2,2.325]
["binance-futures","BTCUSDT",1654560010886,1.339,31361.3,31361.2,2.324]
["binance-futures","BTCUSDT",1654560010911,5.037,31361.3,31361.2,2.324]
["binance-futures","BTCUSDT",1654560010947,11.533,31361.3,31361.2,2.323]
["binance-futures","BTCUSDT",1654560010956,12.082,31361.3,31361.2,1.991]
["binance-futures","BTCUSDT",1654560010969,12.081,31361.3,31361.2,1.991]
["binance-futures","BTCUSDT",1654560010984,12.08,31361.3,31361.2,2.159]
["binance-futures","BTCUSDT",1654560010998,12.078,31361.3,31361.2,2.069]
["binance-futures","BTCUSDT",1654560011011,12.066,31361.3,31361.2,2.2]
["binance-futures","BTCUSDT",1654560011020,12.024,31361.3,31361.2,3.493]
["binance-futures","BTCUSDT",1654560011028,12.024,31361.3,31361.2,3.45]
["binance-futures","BTCUSDT",1654560011048,12.022,31361.3,31361.2,3.581]
["binance-futures","BTCUSDT",1654560011055,12.022,31361.3,31361.2,3.58]
["binance-futures","BTCUSDT",1654560011064,12.022,31361.3,31361.2,3.538]
["binance-futures","BTCUSDT",1654560011073,12.022,31361.3,31361.2,3.687]
["binance-futures","BTCUSDT",1654560011096,12.021,31361.3,31361.2,5.712]
["binance-futures","BTCUSDT",1654560011121,12.021,31361.3,31361.2,5.608]
["binance-futures","BTCUSDT",1654560011151,12.021,31361.3,31361.2,6.972]
["binance-futures","BTCUSDT",1654560011160,12.02,31361.3,31361.2,7.611]
["binance-futures","BTCUSDT",1654560011180,12.02,31361.3,31361.2,7.61]
["binance-futures","BTCUSDT",1654560011196,12.02,31361.3,31361.2,9.15]
["binance-futures","BTCUSDT",1654560011209,12.019,31361.3,31361.2,9.048]
["binance-futures","BTCUSDT",1654560011246,12.018,31361.3,31361.2,8.914]
["binance-futures","BTCUSDT",1654560011281,12.018,31361.3,31361.2,6.749]
["binance-futures","BTCUSDT",1654560011310,12.017,31361.3,31361.2,5.529]
["binance-futures","BTCUSDT",1654560011343,12.037,31361.3,31361.2,5.528]
["binance-futures","BTCUSDT",1654560011375,12.037,31361.3,31361.2,4.247]
["binance-futures","BTCUSDT",1654560011397,12.035,31361.3,31361.2,2.975]
["binance-futures","BTCUSDT",1654560011427,12.275,31361.3,31361.2,4.506]
["binance-futures","BTCUSDT",1654560011465,12.315,31361.3,31361.2,4.324]
["binance-futures","BTCUSDT",1654560011495,12.538,31361.3,31361.2,4.426]
["binance-futures","BTCUSDT",1654560011529,12.52,31361.3,31361.2,3.523]
["binance-futures","BTCUSDT",1654560011572,12.426,31361.3,31361.2,2.69]
["binance-futures","BTCUSDT",1654560011602,12.569,31361.3,31361.2,3.021]
["binance-futures","BTCUSDT",1654560011627,12.587,31361.3,31361.2,3.021]
["binance-futures","BTCUSDT",1654560011651,12.585,31361.3,31361.2,3.02]
["binance-futures","BTCUSDT",1654560011681,0.607,31361.3,31361.2,2.39]
["binance-futures","BTCUSDT",1654560011711,1.388,31361.3,31361.2,2.525]
["binance-futures","BTCUSDT",1654560011742,1.541,31361.3,31361.2,3.219]
["binance-futures","BTCUSDT",1654560011779,1.386,31361.3,31361.2,2.822]
["binance-futures","BTCUSDT",1654560011806,1.129,31361.3,31361.2,2.685]
["binance-futures","BTCUSDT",1654560011835,0.301,31361.3,31361.2,2.356]
["binance-futures","BTCUSDT",1654560011871,0.561,31361.3,31361.2,2.138]
["binance-futures","BTCUSDT",1654560011902,0.56,31361.3,31361.2,2.137]
["binance-futures","BTCUSDT",1654560011938,0.556,31361.3,31361.2,2.071]
["binance-futures","BTCUSDT",1654560011969,0.625,31361.3,31361.2,1.842]
["binance-futures","BTCUSDT",1654560012002,0.624,31361.3,31361.2,1.841]
["binance-futures","BTCUSDT",1654560012032,0.232,31361.3,31361.2,1.905]
["binance-futures","BTCUSDT",1654560012058,0.231,31361.3,31361.2,1.898]
["binance-futures","BTCUSDT",1654560012091,2.175,31361.3,31361.2,2.152]
["binance-futures","BTCUSDT",1654560012119,3.669,31361.3,31361.2,2.152]
["binance-futures","BTCUSDT",1654560012153,2.452,31361.3,31361.2,1.631]
["binance-futures","BTCUSDT",1654560012181,1.659,31361.3,31361.2,1.447]
["binance-futures","BTCUSDT",1654560012204,1.592,31361.3,31361.2,1.694]
["binance-futures","BTCUSDT",1654560012224,1.591,31361.3,31361.2,2.438]
["binance-futures","BTCUSDT",1654560012259,5.554,31361.3,31361.2,3.34]
["binance-futures","BTCUSDT",1654560012291,4.874,31361.3,31361.2,3.34]
["binance-futures","BTCUSDT",1654560012330,4.873,31361.3,31361.2,3.339]
["binance-futures","BTCUSDT",1654560012356,4.872,31361.3,31361.2,3.738]
["binance-futures","BTCUSDT",1654560012389,4.871,31361.3,31361.2,2.91]
["binance-futures","BTCUSDT",1654560012426,4.171,31361.3,31361.2,3.664]
["binance-futures","BTCUSDT",1654560012453,5.283,31361.3,31361.2,3.531]
["binance-futures","BTCUSDT",1654560012487,5.983,31361.3,31361.2,3.531]
["binance-futures","BTCUSDT",1654560012520,4.581,31361.3,31361.2,3.931]
["binance-futures","BTCUSDT",1654560012557,10.244,31361.3,31361.2,3.521]
["binance-futures","BTCUSDT",1654560012591,14.433,31361.3,31361.2,2.328]
["binance-futures","BTCUSDT",1654560012667,14.432,31361.3,31361.2,2.327]
["binance-futures","BTCUSDT",1654560012696,14.526,31361.3,31361.2,2.451]
["binance-futures","BTCUSDT",1654560012723,13.826,31361.3,31361.2,3.151]
["binance-futures","BTCUSDT",1654560012749,13.799,31361.3,31361.2,2.492]
["binance-futures","BTCUSDT",1654560012780,13.799,31361.3,31361.2,3.585]
["binance-futures","BTCUSDT",1654560012812,13.798,31361.3,31361.2,3.795]
["binance-futures","BTCUSDT",1654560012850,13.797,31361.3,31361.2,3.714]
["binance-futures","BTCUSDT",1654560012911,10.615,31361.3,31361.2,2.619]
["binance-futures","BTCUSDT",1654560012960,2.838,31361.3,31361.2,2.618]
["binance-futures","BTCUSDT",1654560013019,2.837,31361.3,31361.2,2.23]
["binance-futures","BTCUSDT",1654560013097,2.826,31361.3,31361.2,2.278]
["binance-futures","BTCUSDT",1654560013162,3.326,31361.3,31361.2,2.277]
["binance-futures","BTCUSDT",1654560013234,3.475,31361.3,31361.2,2.726]
["binance-futures","BTCUSDT",1654560013301,3.539,31361.3,31361.2,3.491]
["binance-futures","BTCUSDT",1654560013347,3.538,31361.3,31361.2,3.49]
["binance-futures","BTCUSDT",1654560013408,4.072,31361.3,31361.2,3.182]
["binance-futures","BTCUSDT",1654560013481,4.1,31361.3,31361.2,2.102]
["binance-futures","BTCUSDT",1654560013547,4.098,31361.3,31361.2,2.039]
["binance-futures","BTCUSDT",1654560013617,3.397,31361.3,31361.2,2.286]
["binance-futures","BTCUSDT",1654560013670,1.556,31361.6,31361.3,4.764]
["binance-futures","BTCUSDT",1654560013722,1.555,31361.6,31361.3,4.763]
["binance-futures","BTCUSDT",1654560013792,1.553,31361.6,31361.3,4.761]
["binance-futures","BTCUSDT",1654560013855,1.551,31361.6,31361.5,0.718]
["binance-futures","BTCUSDT",1654560013925,1.55,31361.6,31361.5,0.717]
["binance-futures","BTCUSDT",1654560013986,1.548,31361.6,31361.5,7.317]
["binance-futures","BTCUSDT",1654560014045,1.546,31361.6,31361.5,6.703]
["binance-futures","BTCUSDT",1654560014111,1.545,31361.6,31361.5,6.951]
["binance-futures","BTCUSDT",1654560014174,1.544,31361.6,31361.5,7.05]
["binance-futures","BTCUSDT",1654560014237,2.243,31361.6,31361.5,7.049]
["binance-futures","BTCUSDT",1654560014284,2.242,31361.6,31361.5,7.312]
["binance-futures","BTCUSDT",1654560014320,2.145,31361.6,31361.5,7.311]
["binance-futures","BTCUSDT",1654560014353,0.711,31361.6,31361.5,7.548]
["binance-futures","BTCUSDT",1654560014387,0.71,31361.6,31361.5,7.988]
["binance-futures","BTCUSDT",1654560014451,0.709,31361.6,31361.5,7.747]
["binance-futures","BTCUSDT",1654560014516,0.708,31361.6,31361.5,7.746]
["binance-futures","BTCUSDT",1654560014553,0.707,31361.6,31361.5,7.965]
["binance-futures","BTCUSDT",1654560014588,0.706,31361.6,31361.5,8.664]
["binance-futures","BTCUSDT",1654560014622,0.706,31361.6,31361.5,9.364]
["binance-futures","BTCUSDT",1654560014652,0.705,31361.6,31361.5,9.34]
["binance-futures","BTCUSDT",1654560014682,0.704,31361.6,31361.5,8.639]
["binance-futures","BTCUSDT",1654560014716,0.704,31361.6,31361.5,7.939]
["binance-futures","BTCUSDT",1654560014750,0.703,31361.6,31361.5,8.45]
["binance-futures","BTCUSDT",1654560014783,0.702,31361.6,31361.5,8.171]
["binance-futures","BTCUSDT",1654560014818,0.701,31361.6,31361.5,8.171]
["binance-futures","BTCUSDT",1654560014851,0.7,31361.6,31361.5,8.17]
["binance-futures","BTCUSDT",1654560014885,0.698,31361.6,31361.5,8.17]
["binance-futures","BTCUSDT",1654560014913,0.697,31361.6,31361.5,8.169]
["binance-futures","BTCUSDT",1654560014946,0.696,31361.6,31361.5,8.168]
["binance-futures","BTCUSDT",1654560014984,0.696,31361.6,31361.5,8.145]
["binance-futures","BTCUSDT",1654560015008,0.695,31361.6,31361.5,8.144]
["binance-futures","BTCUSDT",1654560015047,0.694,31361.6,31361.5,8.173]
["binance-futures","BTCUSDT",1654560015119,0.695,31361.6,31361.5,8.152]
["binance-futures","BTCUSDT",1654560015150,0.694,31361.6,31361.5,8.151]
["binance-futures","BTCUSDT",1654560015178,0.694,31361.6,31361.5,8.128]
["binance-futures","BTCUSDT",1654560015215,0.693,31361.6,31361.5,8.127]
["binance-futures","BTCUSDT",1654560015252,0.692,31361.6,31361.5,8.126]
["binance-futures","BTCUSDT",1654560015280,0.691,31361.6,31361.5,8.126]
["binance-futures","BTCUSDT",1654560015316,0.69,31361.6,31361.5,8.189]
["binance-futures","BTCUSDT",1654560015350,0.689,31361.6,31361.5,8.267]
["binance-futures","BTCUSDT",1654560015387,0.688,31361.6,31361.5,8.266]
["binance-futures","BTCUSDT",1654560015455,0.69,31361.6,31361.5,8.265]
["binance-futures","BTCUSDT",1654560015486,0.69,31361.6,31361.5,8.045]
["binance-futures","BTCUSDT",1654560015521,0.685,31361.6,31361.5,7.614]
["binance-futures","BTCUSDT",1654560015555,0.684,31361.6,31361.5,7.613]
["binance-futures","BTCUSDT",1654560015619,0.683,31361.6,31361.5,7.612]
["binance-futures","BTCUSDT",1654560015650,0.682,31361.6,31361.5,7.688]
["binance-futures","BTCUSDT",1654560015684,0.681,31361.6,31361.5,7.687]
["binance-futures","BTCUSDT",1654560015721,0.686,31361.6,31361.5,7.687]
["binance-futures","BTCUSDT",1654560015751,0.622,31361.6,31361.5,7.684]
["binance-futures","BTCUSDT",1654560015815,0.621,31361.6,31361.5,7.683]
["binance-futures","BTCUSDT",1654560015845,0.62,31361.6,31361.5,7.682]
["binance-futures","BTCUSDT",1654560015886,0.619,31361.6,31361.5,7.681]
["binance-futures","BTCUSDT",1654560015955,0.595,31361.6,31361.5,7.024]
["binance-futures","BTCUSDT",1654560016016,0.599,31361.6,31361.5,7.023]
["binance-futures","BTCUSDT",1654560016051,0.594,31361.6,31361.5,7.022]
["binance-futures","BTCUSDT",1654560016089,0.593,31361.6,31361.5,7.021]
["binance-futures","BTCUSDT",1654560016123,0.549,31361.6,31361.5,7.021]
["binance-futures","BTCUSDT",1654560016156,0.548,31361.6,31361.5,7.02]
["binance-futures","BTCUSDT",1654560016189,0.547,31361.6,31361.5,7.283]
["binance-futures","BTCUSDT",1654560016225,1.348,31361.6,31361.5,7.283]
["binance-futures","BTCUSDT",1654560016259,2.047,31361.6,31361.5,6.893]
["binance-futures","BTCUSDT",1654560016290,2.171,31361.6,31361.5,6.893]
["binance-futures","BTCUSDT",1654560016324,2.171,31361.6,31361.5,6.892]
["binance-futures","BTCUSDT",1654560016356,2.177,31361.6,31361.5,6.891]
["binance-futures","BTCUSDT",1654560016395,2.176,31361.6,31361.5,5.296]
["binance-futures","BTCUSDT",1654560016427,2.226,31361.6,31361.5,4.968]
["binance-futures","BTCUSDT",1654560016456,2.259,31361.6,31361.5,4.961]
["binance-futures","BTCUSDT",1654560016497,2.258,31361.6,31361.5,4.953]
["binance-futures","BTCUSDT",1654560016562,2.207,31361.6,31361.5,4.952]
["binance-futures","BTCUSDT",1654560016598,0.53,31362.5,31362.4,4.005]
["binance-futures","BTCUSDT",1654560016631,0.48,31362.5,31362.4,4.155]
["binance-futures","BTCUSDT",1654560016664,0.487,31362.5,31362.4,4.354]
["binance-futures","BTCUSDT",1654560016698,1.886,31362.5,31362.4,3.82]
["binance-futures","BTCUSDT",1654560016801,1.884,31362.5,31362.4,3.818]
["binance-futures","BTCUSDT",1654560016868,1.883,31362.5,31362.4,3.897]
["binance-futures","BTCUSDT",1654560016900,1.882,31362.5,31362.4,3.816]
["binance-futures","BTCUSDT",1654560016942,1.881,31362.5,31362.4,3.815]
["binance-futures","BTCUSDT",1654560017008,1.18,31362.5,31362.4,4.908]
["binance-futures","BTCUSDT",1654560017043,0.479,31362.5,31362.4,4.907]
["binance-futures","BTCUSDT",1654560017112,0.478,31362.5,31362.4,5.111]
["binance-futures","BTCUSDT",1654560017149,0.477,31362.5,31362.4,5.11]
["binance-futures","BTCUSDT",1654560017179,0.474,31362.5,31362.4,5.11]
["binance-futures","BTCUSDT",1654560017214,0.043,31363.0,31362.5,4.625]
["binance-futures","BTCUSDT",1654560017248,0.002,31362.6,31362.5,5.281]
["binance-futures","BTCUSDT",1654560017280,0.002,31362.6,31362.5,8.461]
["binance-futures","BTCUSDT",1654560017312,0.001,31362.6,31362.5,7.48]
["binance-futures","BTCUSDT",1654560017345,0.043,31363.0,31362.9,0.976]
["binance-futures","BTCUSDT",1654560017380,0.043,31363.0,31362.9,6.281]
["binance-futures","BTCUSDT",1654560017414,0.042,31363.0,31362.9,6.32]
["binance-futures","BTCUSDT",1654560017449,0.041,31363.0,31362.9,6.242]
["binance-futures","BTCUSDT",1654560017481,0.041,31363.0,31362.9,6.544]
["binance-futures","BTCUSDT",1654560017514,0.04,31363.0,31362.9,6.62]
["binance-futures","BTCUSDT",1654560017548,0.039,31363.0,31362.9,6.619]
["binance-futures","BTCUSDT",1654560017583,0.04,31363.0,31362.9,6.619]
["binance-futures","BTCUSDT",1654560017620,0.029,31363.0,31362.9,6.618]
["binance-futures","BTCUSDT",1654560017656,0.028,31363.0,31362.9,6.617]
["binance-futures","BTCUSDT",1654560017722,0.027,31363.0,31362.9,6.514]
["binance-futures","BTCUSDT",1654560017752,0.722,31363.0,31362.9,6.436]
["binance-futures","BTCUSDT",1654560017823,0.721,31363.0,31362.9,6.512]
["binance-futures","BTCUSDT",1654560017853,0.02,31363.0,31362.9,6.511]
["binance-futures","BTCUSDT",1654560017887,0.019,31363.0,31362.9,6.59]
["binance-futures","BTCUSDT",1654560017921,0.019,31363.0,31362.9,6.51]
["binance-futures","BTCUSDT",1654560017955,0.018,31363.0,31362.9,6.503]
["binance-futures","BTCUSDT",1654560018023,0.017,31363.0,31362.9,6.502]
["binance-futures","BTCUSDT",1654560018056,0.012,31363.0,31362.9,6.501]
["binance-futures","BTCUSDT",1654560018089,0.011,31363.0,31362.9,6.5]
["binance-futures","BTCUSDT",1654560018125,0.011,31363.0,31362.9,6.58]
["binance-futures","BTCUSDT",1654560018158,0.01,31363.0,31362.9,8.03]
["binance-futures","BTCUSDT",1654560018190,0.009,31363.0,31362.9,8.06]
["binance-futures","BTCUSDT",1654560018220,0.009,31363.0,31362.9,8.061]
["binance-futures","BTCUSDT",1654560018256,0.008,31363.0,31362.9,8.46]
["binance-futures","BTCUSDT",1654560018293,0.007,31363.0,31362.9,8.859]
["binance-futures","BTCUSDT",1654560018323,0.007,31363.0,31362.9,9.767]
["binance-futures","BTCUSDT",1654560018353,0.005,31363.0,31362.9,9.766]
["binance-futures","BTCUSDT",1654560018384,0.043,31364.0,31363.9,0.248]
["binance-futures","BTCUSDT",1654560018410,0.042,31364.0,31363.9,15.716]
["binance-futures","BTCUSDT",1654560018437,0.047,31365.0,31364.7,2.333]
["binance-futures","BTCUSDT",1654560018464,0.043,31366.2,31365.9,0.254]
["binance-futures","BTCUSDT",1654560018489,0.041,31366.2,31366.1,0.248]
["binance-futures","BTCUSDT",1654560018533,0.039,31366.2,31366.1,23.67]
["binance-futures","BTCUSDT",1654560018585,0.043,31368.0,31367.9,2.12]
["binance-futures","BTCUSDT",1654560018632,0.041,31368.0,31367.9,21.728]
["binance-futures","BTCUSDT",1654560018682,0.04,31368.0,31367.9,23.134]
["binance-futures","BTCUSDT",1654560018741,0.886,31369.7,31369.6,7.757]
["binance-futures","BTCUSDT",1654560018797,0.046,31371.2,31370.9,0.7]
["binance-futures","BTCUSDT",1654560018845,0.7,31373.7,31371.6,1.793]
["binance-futures","BTCUSDT",1654560018892,0.635,31371.9,31371.8,0.438]
["binance-futures","BTCUSDT",1654560018960,0.83,31371.9,31371.8,10.379]
["binance-futures","BTCUSDT",1654560019016,0.834,31371.9,31371.8,11.74]
["binance-futures","BTCUSDT",1654560019074,0.835,31371.9,31371.8,12.571]
["binance-futures","BTCUSDT",1654560019123,0.834,31371.9,31371.8,12.037]
["binance-futures","BTCUSDT",1654560019176,0.833,31371.9,31371.8,12.087]
["binance-futures","BTCUSDT",1654560019227,1.213,31371.9,31371.8,12.086]
["binance-futures","BTCUSDT",1654560019274,1.693,31371.9,31371.8,12.73]
["binance-futures","BTCUSDT",1654560019323,1.496,31371.9,31371.8,12.586]
["binance-futures","BTCUSDT",1654560019379,1.574,31371.9,31371.8,12.585]
["binance-futures","BTCUSDT",1654560019430,1.573,31371.9,31371.8,12.626]
["binance-futures","BTCUSDT",1654560019478,1.525,31371.9,31371.8,12.625]
["binance-futures","BTCUSDT",1654560019533,1.524,31371.9,31371.8,11.597]
["binance-futures","BTCUSDT",1654560019584,1.573,31371.9,31371.8,10.126]
["binance-futures","BTCUSDT",1654560019636,1.613,31371.9,31371.8,9.824]
["binance-futures","BTCUSDT",1654560019684,1.696,31371.9,31371.8,9.823]
["binance-futures","BTCUSDT",1654560019792,2.692,31371.9,31371.8,9.821]
["binance-futures","BTCUSDT",1654560019838,2.691,31371.9,31371.8,9.82]
["binance-futures","BTCUSDT",1654560019891,1.045,31371.9,31371.8,11.119]
["binance-futures","BTCUSDT",1654560019946,1.767,31371.9,31371.8,12.219]
["binance-futures","BTCUSDT",1654560019994,1.766,31371.9,31371.8,12.138]
["binance-futures","BTCUSDT",1654560020042,1.762,31371.9,31371.8,12.062]
["binance-futures","BTCUSDT",1654560020095,1.761,31371.9,31371.8,12.061]
["binance-futures","BTCUSDT",1654560020147,1.65,31371.9,31371.8,12.705]
["binance-futures","BTCUSDT",1654560020198,1.699,31371.9,31371.8,11.359]
["binance-futures","BTCUSDT",1654560020246,1.769,31371.9,31371.8,11.225]
["binance-futures","BTCUSDT",1654560020293,1.837,31371.9,31371.8,11.098]
["binance-futures","BTCUSDT",1654560020347,1.836,31371.9,31371.8,11.794]
["binance-futures","BTCUSDT",1654560020395,1.835,31371.9,31371.8,11.793]
["binance-futures","BTCUSDT",1654560020448,1.834,31371.9,31371.8,11.792]
["binance-futures","BTCUSDT",1654560020496,1.43,31371.9,31371.8,11.787]
["binance-futures","BTCUSDT",1654560020553,1.43,31371.9,31371.8,11.786]
["binance-futures","BTCUSDT",1654560020601,1.546,31371.9,31371.8,11.785]
["binance-futures","BTCUSDT",1654560020653,1.545,31371.9,31371.8,11.784]
["binance-futures","BTCUSDT",1654560020702,1.544,31371.9,31371.8,11.783]
["binance-futures","BTCUSDT",1654560020754,1.529,31371.9,31371.8,11.783]
["binance-futures","BTCUSDT",1654560020802,1.526,31371.9,31371.8,11.78]
["binance-futures","BTCUSDT",1654560020853,1.526,31371.9,31371.8,11.779]
["binance-futures","BTCUSDT",1654560020903,1.525,31371.9,31371.8,10.461]
["binance-futures","BTCUSDT",1654560020955,2.693,31371.9,31371.8,8.593]
["binance-futures","BTCUSDT",1654560021002,2.692,31371.9,31371.8,8.592]
["binance-futures","BTCUSDT",1654560021057,2.691,31371.9,31371.8,9.291]
["binance-futures","BTCUSDT",1654560021106,2.69,31371.9,31371.8,9.37]
["binance-futures","BTCUSDT",1654560021162,1.894,31371.9,31371.8,9.289]
["binance-futures","BTCUSDT",1654560021212,2.818,31371.9,31371.8,9.413]
["binance-futures","BTCUSDT",1654560021269,2.812,31371.9,31371.8,9.412]
["binance-futures","BTCUSDT",1654560021315,2.899,31371.9,31371.8,9.411]
["binance-futures","BTCUSDT",1654560021375,2.898,31371.9,31371.8,9.41]
["binance-futures","BTCUSDT",1654560021425,2.597,31371.9,31371.8,9.409]
["binance-futures","BTCUSDT",1654560021480,2.609,31371.9,31371.8,9.408]
["binance-futures","BTCUSDT",1654560021524,2.613,31371.9,31371.8,9.407]
["binance-futures","BTCUSDT",1654560021579,2.612,31371.9,31371.8,9.404]
["binance-futures","BTCUSDT",1654560021635,2.61,31371.9,31371.8,9.402]
["binance-futures","BTCUSDT",1654560021735,2.609,31371.9,31371.8,9.401]
["binance-futures","BTCUSDT",1654560021784,2.608,31371.9,31371.8,10.106]
["binance-futures","BTCUSDT",1654560021838,2.606,31371.9,31371.8,10.104]
["binance-futures","BTCUSDT",1654560021892,2.605,31371.9,31371.8,10.103]
["binance-futures","BTCUSDT",1654560021945,2.604,31371.9,31371.8,10.102]
["binance-futures","BTCUSDT",1654560021996,2.603,31371.9,31371.8,10.993]
["binance-futures","BTCUSDT",1654560022042,2.602,31371.9,31371.8,10.992]
["binance-futures","BTCUSDT",1654560022093,1.476,31371.9,31371.8,13.087]
["binance-futures","BTCUSDT",1654560022133,1.475,31371.9,31371.8,13.166]
["binance-futures","BTCUSDT",1654560022197,1.473,31371.9,31371.8,13.084]
["binance-futures","BTCUSDT",1654560022246,1.51,31371.9,31371.8,13.601]
["binance-futures","BTCUSDT",1654560022299,1.247,31371.9,31371.8,13.593]
["binance-futures","BTCUSDT",1654560022351,2.761,31371.9,31371.8,11.481]
["binance-futures","BTCUSDT",1654560022401,2.76,31371.9,31371.8,10.83]
["binance-futures","BTCUSDT",1654560022451,2.837,31371.9,31371.8,10.427]
["binance-futures","BTCUSDT",1654560022503,2.844,31371.9,31371.8,10.414]
["binance-futures","BTCUSDT",1654560022540,2.843,31371.9,31371.8,9.842]
["binance-futures","BTCUSDT",1654560022577,2.843,31371.9,31371.8,10.414]
["binance-futures","BTCUSDT",1654560022606,2.812,31371.9,31371.8,10.413]
["binance-futures","BTCUSDT",1654560022640,2.951,31371.9,31371.8,10.412]
["binance-futures","BTCUSDT",1654560022672,2.964,31371.9,31371.8,10.412]
["binance-futures","BTCUSDT",1654560022706,2.955,31371.9,31371.8,10.411]
["binance-futures","BTCUSDT",1654560022738,2.955,31371.9,31371.8,10.41]
["binance-futures","BTCUSDT",1654560022775,2.954,31371.9,31371.8,10.36]
["binance-futures","BTCUSDT",1654560022805,2.953,31371.9,31371.8,10.359]
["binance-futures","BTCUSDT",1654560022842,2.952,31371.9,31371.8,10.358]
["binance-futures","BTCUSDT",1654560022876,2.952,31371.9,31371.8,10.056]
["binance-futures","BTCUSDT",1654560022903,2.951,31371.9,31371.8,10.061]
["binance-futures","BTCUSDT",1654560022938,2.95,31371.9,31371.8,9.659]
["binance-futures","BTCUSDT",1654560022972,2.957,31371.9,31371.8,9.579]
["binance-futures","BTCUSDT",1654560023005,2.956,31371.9,31371.8,9.578]
["binance-futures","BTCUSDT",1654560023073,2.947,31371.9,31371.8,9.577]
["binance-futures","BTCUSDT",1654560023111,2.946,31371.9,31371.8,9.576]
["binance-futures","BTCUSDT",1654560023143,2.961,31371.9,31371.8,9.655]
["binance-futures","BTCUSDT",1654560023179,2.961,31371.9,31371.8,9.575]
["binance-futures","BTCUSDT",1654560023206,2.96,31371.9,31371.8,9.575]
["binance-futures","BTCUSDT",1654560023239,2.989,31371.9,31371.8,9.379]
["binance-futures","BTCUSDT",1654560023280,2.085,31371.9,31371.8,9.379]
["binance-futures","BTCUSDT",1654560023307,3.14,31371.9,31371.8,9.377]
["binance-futures","BTCUSDT",1654560023340,3.143,31371.9,31371.8,9.376]
["binance-futures","BTCUSDT",1654560023406,3.142,31371.9,31371.8,9.375]
["binance-futures","BTCUSDT",1654560023446,3.141,31371.9,31371.8,9.374]
["binance-futures","BTCUSDT",1654560023482,3.141,31371.9,31371.8,9.336]
["binance-futures","BTCUSDT",1654560023514,3.13,31371.9,31371.8,9.333]
["binance-futures","BTCUSDT",1654560023546,3.146,31371.9,31371.8,9.332]
["binance-futures","BTCUSDT",1654560023581,3.154,31371.9,31371.8,9.33]
["binance-futures","BTCUSDT",1654560023616,3.145,31371.9,31371.8,9.329]
["binance-futures","BTCUSDT",1654560023646,3.152,31371.9,31371.8,9.328]
["binance-futures","BTCUSDT",1654560023681,3.143,31371.9,31371.8,9.327]
["binance-futures","BTCUSDT",1654560023713,3.151,31371.9,31371.8,9.327]
["binance-futures","BTCUSDT",1654560023746,3.15,31371.9,31371.8,9.326]
["binance-futures","BTCUSDT",1654560023782,3.142,31371.9,31371.8,9.326]
["binance-futures","BTCUSDT",1654560023808,3.141,31371.9,31371.8,9.325]
["binance-futures","BTCUSDT",1654560023834,3.141,31371.9,31371.8,9.324]
["binance-futures","BTCUSDT",1654560023883,3.008,31371.9,31371.8,9.32]
["binance-futures","BTCUSDT",1654560023926,3.007,31371.9,31371.8,9.392]
["binance-futures","BTCUSDT",1654560023962,3.006,31371.9,31371.8,9.435]
["binance-futures","BTCUSDT",1654560023994,0.093,31372.9,31372.8,0.33]
["binance-futures","BTCUSDT",1654560024023,0.042,31372.9,31372.8,4.51]
["binance-futures","BTCUSDT",1654560024056,0.046,31372.9,31372.8,8.522]
["binance-futures","BTCUSDT",1654560024095,0.045,31372.9,31372.8,8.598]
["binance-futures","BTCUSDT",1654560024124,0.045,31372.9,31372.8,8.678]
["binance-futures","BTCUSDT",1654560024156,0.024,31373.9,31373.8,0.255]
["binance-futures","BTCUSDT",1654560024184,0.028,31373.9,31373.8,1.721]
["binance-futures","BTCUSDT",1654560024212,0.198,31373.9,31373.8,7.571]
["binance-futures","BTCUSDT",1654560024258,0.23,31373.9,31373.8,7.076]
["binance-futures","BTCUSDT",1654560024282,1.464,31373.9,31373.8,6.377]
["binance-futures","BTCUSDT",1654560024320,1.582,31373.9,31373.8,6.172]
["binance-futures","BTCUSDT",1654560024348,1.622,31373.9,31373.8,6.171]
["binance-futures","BTCUSDT",1654560024418,1.518,31373.9,31373.8,6.97]
["binance-futures","BTCUSDT",1654560024447,1.53,31373.9,31373.8,6.968]
["binance-futures","BTCUSDT",1654560024481,1.721,31373.9,31373.8,6.968]
["binance-futures","BTCUSDT",1654560024512,1.712,31373.9,31373.8,7.664]
["binance-futures","BTCUSDT",1654560024547,1.843,31373.9,31373.8,7.634]
["binance-futures","BTCUSDT",1654560024613,1.85,31373.9,31373.8,7.633]
["binance-futures","BTCUSDT",1654560024647,1.841,31373.9,31373.8,8.338]
["binance-futures","BTCUSDT",1654560024676,1.849,31373.9,31373.8,8.338]
["binance-futures","BTCUSDT",1654560024710,1.84,31373.9,31373.8,8.337]
["binance-futures","BTCUSDT",1654560024745,1.848,31373.9,31373.8,7.637]
["binance-futures","BTCUSDT",1654560024778,1.856,31373.9,31373.8,7.637]
["binance-futures","BTCUSDT",1654560024809,1.848,31373.9,31373.8,7.637]
["binance-futures","BTCUSDT",1654560024844,1.84,31373.9,31373.8,7.637]
["binance-futures","BTCUSDT",1654560024908,2.737,31373.9,31373.8,7.616]
["binance-futures","BTCUSDT",1654560024944,2.729,31373.9,31373.8,7.696]
["binance-futures","BTCUSDT",1654560024977,2.737,31373.9,31373.8,7.616]
["binance-futures","BTCUSDT",1654560025006,2.729,31373.9,31373.8,8.506]
["binance-futures","BTCUSDT",1654560025041,2.59,31373.9,31373.8,8.499]
["binance-futures","BTCUSDT",1654560025109,2.589,31373.9,31373.8,7.793]
["binance-futures","BTCUSDT",1654560025138,2.588,31373.9,31373.8,7.792]
["binance-futures","BTCUSDT",1654560025173,4.004,31373.9,31373.8,3.841]
["binance-futures","BTCUSDT",1654560025202,4.889,31373.9,31373.8,2.961]
["binance-futures","BTCUSDT",1654560025242,4.958,31373.9,31373.8,2.961]
["binance-futures","BTCUSDT",1654560025277,4.967,31373.9,31373.8,2.959]
["binance-futures","BTCUSDT",1654560025309,5.097,31373.9,31373.8,3.652]
["binance-futures","BTCUSDT",1654560025344,5.062,31373.9,31373.8,2.951]
["binance-futures","BTCUSDT",1654560025374,5.132,31373.9,31373.8,2.819]
["binance-futures","BTCUSDT",1654560025409,5.116,31373.9,31373.8,3.153]
["binance-futures","BTCUSDT",1654560025442,5.115,31373.9,31373.8,2.815]
["binance-futures","BTCUSDT",1654560025471,5.115,31373.9,31373.8,3.152]
["binance-futures","BTCUSDT",1654560025503,4.165,31373.9,31373.8,3.6]
["binance-futures","BTCUSDT",1654560025536,4.306,31373.9,31373.8,4.3]
["binance-futures","BTCUSDT",1654560025574,4.062,31373.9,31373.8,4.298]
["binance-futures","BTCUSDT",1654560025602,4.045,31373.9,31373.8,3.26]
["binance-futures","BTCUSDT",1654560025638,4.143,31373.9,31373.8,3.259]
["binance-futures","BTCUSDT",1654560025666,4.143,31373.9,31373.8,3.959]
["binance-futures","BTCUSDT",1654560025701,4.057,31373.9,31373.8,3.958]
["binance-futures","BTCUSDT",1654560025737,3.989,31373.9,31373.8,3.958]
["binance-futures","BTCUSDT",1654560025770,3.98,31373.9,31373.8,3.957]
["binance-futures","BTCUSDT",1654560025809,3.979,31373.9,31373.8,3.956]
["binance-futures","BTCUSDT",1654560025837,3.978,31373.9,31373.8,3.955]
["binance-futures","BTCUSDT",1654560025908,3.878,31373.9,31373.8,3.954]
["binance-futures","BTCUSDT",1654560025942,3.885,31373.9,31373.8,4.033]
["binance-futures","BTCUSDT",1654560025976,3.756,31373.9,31373.8,4.29]
["binance-futures","BTCUSDT",1654560026011,3.755,31373.9,31373.8,4.289]
["binance-futures","BTCUSDT",1654560026040,3.754,31373.9,31373.8,4.288]
["binance-futures","BTCUSDT",1654560026072,3.762,31373.9,31373.8,4.288]
["binance-futures","BTCUSDT",1654560026104,3.764,31373.9,31373.8,3.587]
["binance-futures","BTCUSDT",1654560026142,3.763,31373.9,31373.8,3.666]
["binance-futures","BTCUSDT",1654560026182,3.755,31373.9,31373.8,4.272]
["binance-futures","BTCUSDT",1654560026214,3.762,31373.9,31373.8,3.701]
["binance-futures","BTCUSDT",1654560026246,3.753,31373.9,31373.8,3.7]
["binance-futures","BTCUSDT",1654560026281,3.759,31373.9,31373.8,3.592]
["binance-futures","BTCUSDT",1654560026319,3.737,31373.9,31373.8,3.59]
["binance-futures","BTCUSDT",1654560026358,3.671,31373.9,31373.8,3.589]
["binance-futures","BTCUSDT",1654560026390,3.83,31373.9,31373.8,3.588]
["binance-futures","BTCUSDT",1654560026421,3.945,31373.9,31373.8,3.588]
["binance-futures","BTCUSDT",1654560026457,3.829,31373.9,31373.8,4.287]
["binance-futures","BTCUSDT",1654560026489,3.821,31373.9,31373.8,4.287]
["binance-futures","BTCUSDT",1654560026513,3.836,31373.9,31373.8,4.286]
["binance-futures","BTCUSDT",1654560026553,3.827,31373.9,31373.8,4.283]
["binance-futures","BTCUSDT",1654560026583,3.819,31373.9,31373.8,4.281]
["binance-futures","BTCUSDT",1654560026615,3.818,31373.9,31373.8,4.277]
["binance-futures","BTCUSDT",1654560026645,3.817,31373.9,31373.8,4.276]
["binance-futures","BTCUSDT",1654560026683,3.816,31373.9,31373.8,4.275]
["binance-futures","BTCUSDT",1654560026718,3.816,31373.9,31373.8,4.274]
["binance-futures","BTCUSDT",1654560026752,3.831,31373.9,31373.8,4.271]
["binance-futures","BTCUSDT",1654560026781,3.806,31373.9,31373.8,4.271]
["binance-futures","BTCUSDT",1654560026817,3.689,31373.9,31373.8,4.265]
["binance-futures","BTCUSDT",1654560026854,3.688,31373.9,31373.8,4.273]
["binance-futures","BTCUSDT",1654560026887,3.662,31373.9,31373.8,4.272]
["binance-futures","BTCUSDT",1654560026916,3.769,31373.9,31373.8,3.572]
["binance-futures","BTCUSDT",1654560026952,3.171,31373.9,31373.8,5.026]
["binance-futures","BTCUSDT",1654560026983,3.056,31373.9,31373.8,5.046]
["binance-futures","BTCUSDT",1654560027017,1.611,31373.9,31373.8,5.745]
["binance-futures","BTCUSDT",1654560027049,1.219,31373.9,31373.8,6.789]
["binance-futures","BTCUSDT",1654560027082,1.087,31373.9,31373.8,6.789]
["binance-futures","BTCUSDT",1654560027118,1.096,31373.9,31373.8,5.737]
["binance-futures","BTCUSDT",1654560027148,1.096,31373.9,31373.8,6.162]
["binance-futures","BTCUSDT",1654560027184,1.288,31373.9,31373.8,6.78]
["binance-futures","BTCUSDT",1654560027217,1.272,31373.9,31373.8,6.92]
["binance-futures","BTCUSDT",1654560027255,1.272,31373.9,31373.8,5.982]
["binance-futures","BTCUSDT",1654560027318,1.369,31373.9,31373.8,5.982]
["binance-futures","BTCUSDT",1654560027351,1.353,31373.9,31373.8,5.98]
["binance-futures","BTCUSDT",1654560027385,1.237,31373.9,31373.8,5.902]
["binance-futures","BTCUSDT",1654560027413,2.478,31373.9,31373.8,5.802]
["binance-futures","BTCUSDT",1654560027445,2.631,31373.9,31373.8,5.799]
["binance-futures","BTCUSDT",1654560027479,2.616,31373.9,31373.8,5.799]
["binance-futures","BTCUSDT",1654560027513,2.272,31373.9,31373.8,5.799]
["binance-futures","BTCUSDT",1654560027554,2.263,31373.9,31373.8,5.799]
["binance-futures","BTCUSDT",1654560027585,2.255,31373.9,31373.8,5.798]
["binance-futures","BTCUSDT",1654560027618,2.271,31373.9,31373.8,5.794]
["binance-futures","BTCUSDT",1654560027724,2.255,31373.9,31373.8,5.651]
["binance-futures","BTCUSDT",1654560027756,3.122,31373.9,31373.8,5.651]
["binance-futures","BTCUSDT",1654560027794,3.205,31373.9,31373.8,5.651]
["binance-futures","BTCUSDT",1654560027866,3.213,31373.9,31373.8,5.6]
["binance-futures","BTCUSDT",1654560027896,3.205,31373.9,31373.8,5.6]
["binance-futures","BTCUSDT",1654560027929,3.213,31373.9,31373.8,5.6]
["binance-futures","BTCUSDT",1654560027960,3.114,31373.9,31373.8,5.6]
["binance-futures","BTCUSDT",1654560027994,3.222,31373.9,31373.8,6.398]
["binance-futures","BTCUSDT",1654560028030,3.114,31373.9,31373.8,6.398]
["binance-futures","BTCUSDT",1654560028061,3.106,31373.9,31373.8,6.398]
["binance-futures","BTCUSDT",1654560028090,3.106,31373.9,31373.8,6.453]
["binance-futures","BTCUSDT",1654560028129,3.113,31373.9,31373.8,5.753]
["binance-futures","BTCUSDT",1654560028167,3.123,31373.9,31373.8,5.708]
["binance-futures","BTCUSDT",1654560028205,3.107,31373.9,31373.8,5.628]
["binance-futures","BTCUSDT",1654560028241,3.123,31373.9,31373.8,5.623]
["binance-futures","BTCUSDT",1654560028273,3.115,31373.9,31373.8,5.622]
["binance-futures","BTCUSDT",1654560028306,3.117,31373.9,31373.8,5.622]
["binance-futures","BTCUSDT",1654560028340,3.124,31373.9,31373.8,5.128]
["binance-futures","BTCUSDT",1654560028374,3.157,31373.9,31373.8,5.128]
["binance-futures","BTCUSDT",1654560028410,3.011,31373.9,31373.8,5.128]
["binance-futures","BTCUSDT",1654560028440,3.288,31373.9,31373.8,5.128]
["binance-futures","BTCUSDT",1654560028474,3.288,31373.9,31373.8,5.118]
["binance-futures","BTCUSDT",1654560028573,3.305,31373.9,31373.8,5.612]
["binance-futures","BTCUSDT",1654560028604,3.305,31373.9,31373.8,6.312]
["binance-futures","BTCUSDT",1654560028638,3.297,31373.9,31373.8,6.269]
["binance-futures","BTCUSDT",1654560028675,3.305,31373.9,31373.8,6.269]
["binance-futures","BTCUSDT",1654560028713,3.297,31373.9,31373.8,6.272]
["binance-futures","BTCUSDT",1654560028742,3.289,31373.9,31373.8,6.272]
["binance-futures","BTCUSDT",1654560028778,3.26,31373.9,31373.8,6.272]
["binance-futures","BTCUSDT",1654560028843,3.268,31373.9,31373.8,5.431]
["binance-futures","BTCUSDT",1654560028875,3.397,31373.9,31373.8,5.432]
["binance-futures","BTCUSDT",1654560028910,3.405,31373.9,31373.8,5.421]
["binance-futures","BTCUSDT",1654560028938,3.405,31373.9,31373.8,5.501]
["binance-futures","BTCUSDT",1654560028974,3.268,31373.9,31373.8,5.421]
["binance-futures","BTCUSDT",1654560029006,3.26,31373.9,31373.8,5.421]
["binance-futures","BTCUSDT",1654560029114,3.276,31373.9,31373.8,6.26]
["binance-futures","BTCUSDT",1654560029149,3.276,31373.9,31373.8,6.34]
["binance-futures","BTCUSDT",1654560029178,3.362,31373.9,31373.8,6.159]
["binance-futures","BTCUSDT",1654560029211,3.242,31373.9,31373.8,6.159]
["binance-futures","BTCUSDT",1654560029249,3.234,31373.9,31373.8,6.159]
["binance-futures","BTCUSDT",1654560029316,3.307,31373.9,31373.8,6.159]
["binance-futures","BTCUSDT",1654560029348,0.12,31372.5,31372.2,0.159]
["binance-futures","BTCUSDT",1654560029378,1.823,31371.9,31371.8,0.1]
["binance-futures","BTCUSDT",1654560029406,4.957,31371.5,31371.4,0.006]
["binance-futures","BTCUSDT",1654560029441,4.867,31371.5,31371.4,0.001]
["binance-futures","BTCUSDT",1654560029477,0.484,31370.6,31370.3,0.004]
["binance-futures","BTCUSDT",1654560029507,4.929,31370.6,31370.5,0.002]
["binance-futures","BTCUSDT",1654560029544,0.242,31370.2,31370.1,0.036]
["binance-futures","BTCUSDT",1654560029572,2.854,31370.2,31370.1,0.036]
["binance-futures","BTCUSDT",1654560029606,2.847,31370.2,31370.1,1.144]
["binance-futures","BTCUSDT",1654560029637,4.451,31370.2,31370.1,1.144]
["binance-futures","BTCUSDT",1654560029671,3.484,31370.1,31370.0,1.22]
["binance-futures","BTCUSDT",1654560029704,4.64,31370.1,31370.0,2.241]
["binance-futures","BTCUSDT",1654560029736,4.732,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029771,5.401,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029810,6.306,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029840,6.663,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029874,6.695,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029911,6.777,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029939,6.876,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560029966,7.204,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560030000,7.205,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560030028,7.192,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560030068,7.167,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560030109,8.168,31370.1,31370.0,2.23]
["binance-futures","BTCUSDT",1654560030137,8.158,31370.1,31370.0,2.229]
["binance-futures","BTCUSDT",1654560030210,7.666,31370.1,31370.0,1.373]
["binance-futures","BTCUSDT",1654560030243,7.682,31370.1,31370.0,1.288]
["binance-futures","BTCUSDT",1654560030278,7.666,31370.1,31370.0,1.288]
["binance-futures","BTCUSDT",1654560030312,7.726,31370.1,31370.0,1.288]
["binance-futures","BTCUSDT",1654560030345,7.775,31370.1,31370.0,1.288]
["binance-futures","BTCUSDT",1654560030376,7.837,31370.1,31370.0,1.301]
["binance-futures","BTCUSDT",1654560030411,7.845,31370.1,31370.0,1.301]
["binance-futures","BTCUSDT",1654560030443,7.345,31370.1,31370.0,1.295]
["binance-futures","BTCUSDT",1654560030479,7.733,31370.1,31370.0,1.295]
["binance-futures","BTCUSDT",1654560030509,8.09,31370.1,31370.0,1.295]
["binance-futures","BTCUSDT",1654560030540,3.556,31369.2,31369.1,0.282]
["binance-futures","BTCUSDT",1654560030573,3.514,31368.7,31368.3,0.053]
["binance-futures","BTCUSDT",1654560030603,0.338,31368.4,31368.2,0.176]
["binance-futures","BTCUSDT",1654560030633,0.171,31368.1,31368.0,0.978]
["binance-futures","BTCUSDT",1654560030650,3.317,31368.1,31368.0,0.977]
["binance-futures","BTCUSDT",1654560030663,4.323,31368.1,31367.6,3.79]
["binance-futures","BTCUSDT",1654560030688,0.051,31366.9,31366.4,0.05]
["binance-futures","BTCUSDT",1654560030721,0.05,31366.9,31366.4,0.05]
["binance-futures","BTCUSDT",1654560030746,0.016,31367.0,31366.1,0.176]
["binance-futures","BTCUSDT",1654560030760,13.087,31366.2,31366.1,0.175]
["binance-futures","BTCUSDT",1654560030782,0.008,31365.8,31364.4,1.06]
["binance-futures","BTCUSDT",1654560030803,0.484,31365.9,31364.4,1.06]
["binance-futures","BTCUSDT",1654560030819,0.008,31365.8,31363.8,1.13]
["binance-futures","BTCUSDT",1654560030845,0.604,31365.9,31363.8,1.13]
["binance-futures","BTCUSDT",1654560030858,0.12,31365.5,31363.8,1.13]
["binance-futures","BTCUSDT",1654560030891,13.762,31365.5,31365.4,0.014]
["binance-futures","BTCUSDT",1654560030928,14.099,31365.5,31365.4,0.014]
["binance-futures","BTCUSDT",1654560030974,0.008,31364.7,31364.0,0.151]
["binance-futures","BTCUSDT",1654560031007,0.016,31364.8,31364.0,0.15]
["binance-futures","BTCUSDT",1654560031040,1.572,31365.1,31364.0,0.149]
["binance-futures","BTCUSDT",1654560031062,0.12,31364.1,31364.0,0.149]
["binance-futures","BTCUSDT",1654560031096,0.119,31364.1,31364.0,0.148]
["binance-futures","BTCUSDT",1654560031141,1.136,31364.1,31364.0,0.147]
["binance-futures","BTCUSDT",1654560031147,5.386,31364.1,31364.0,0.147]
["binance-futures","BTCUSDT",1654560031176,9.573,31364.1,31364.0,0.141]
["binance-futures","BTCUSDT",1654560031202,9.5,31364.1,31364.0,0.14]
["binance-futures","BTCUSDT",1654560031247,11.403,31364.1,31362.9,0.002]
["binance-futures","BTCUSDT",1654560031281,0.416,31363.5,31362.9,0.002]
["binance-futures","BTCUSDT",1654560031298,1.35,31362.3,31361.7,0.024]
["binance-futures","BTCUSDT",1654560031326,3.092,31362.3,31361.3,0.02]
["binance-futures","BTCUSDT",1654560031367,7.105,31362.3,31359.1,0.015]
["binance-futures","BTCUSDT",1654560031403,1.35,31361.7,31359.1,0.015]
["binance-futures","BTCUSDT",1654560031426,0.74,31358.4,31357.5,0.162]
["binance-futures","BTCUSDT",1654560031450,0.739,31358.4,31357.5,0.162]
["binance-futures","BTCUSDT",1654560031474,0.6,31359.7,31357.5,0.162]
["binance-futures","BTCUSDT",1654560031501,0.132,31359.4,31357.3,1.702]
["binance-futures","BTCUSDT",1654560031532,0.132,31358.3,31357.2,0.177]
["binance-futures","BTCUSDT",1654560031560,0.114,31358.2,31357.2,0.585]
["binance-futures","BTCUSDT",1654560031623,0.132,31357.9,31357.2,0.583]
["binance-futures","BTCUSDT",1654560031656,0.493,31357.9,31357.2,0.581]
["binance-futures","BTCUSDT",1654560031691,6.632,31357.6,31357.2,0.171]
["binance-futures","BTCUSDT",1654560031719,6.121,31357.3,31357.2,0.167]
["binance-futures","BTCUSDT",1654560031750,7.476,31357.3,31357.2,0.166]
["binance-futures","BTCUSDT",1654560031790,9.939,31357.3,31357.2,0.165]
["binance-futures","BTCUSDT",1654560031828,9.33,31357.3,31357.2,0.165]
["binance-futures","BTCUSDT",1654560031872,13.429,31357.3,31357.2,0.167]
["binance-futures","BTCUSDT",1654560031915,11.875,31357.3,31357.2,0.166]
["binance-futures","BTCUSDT",1654560031965,10.507,31357.3,31357.2,0.165]
["binance-futures","BTCUSDT",1654560032013,13.507,31357.3,31357.2,0.161]
["binance-futures","BTCUSDT",1654560032049,13.906,31357.3,31357.2,0.163]
["binance-futures","BTCUSDT",1654560032102,14.59,31357.3,31357.2,0.163]
["binance-futures","BTCUSDT",1654560032162,14.189,31357.3,31357.2,0.164]
["binance-futures","BTCUSDT",1654560032190,14.188,31357.3,31357.2,0.242]
["binance-futures","BTCUSDT",1654560032230,14.191,31357.3,31357.2,0.162]
["binance-futures","BTCUSDT",1654560032271,14.213,31357.3,31357.2,0.161]
["binance-futures","BTCUSDT",1654560032315,14.238,31357.3,31357.2,0.16]
["binance-futures","BTCUSDT",1654560032374,15.055,31357.3,31357.2,0.159]
["binance-futures","BTCUSDT",1654560032426,15.294,31357.3,31357.2,0.158]
["binance-futures","BTCUSDT",1654560032479,13.713,31357.3,31357.2,0.157]
["binance-futures","BTCUSDT",1654560032519,12.912,31357.3,31357.2,0.156]
["binance-futures","BTCUSDT",1654560032552,12.911,31357.3,31357.2,0.152]
["binance-futures","BTCUSDT",1654560032588,12.91,31357.3,31357.2,0.151]
["binance-futures","BTCUSDT",1654560032619,12.951,31357.3,31357.2,0.151]
["binance-futures","BTCUSDT",1654560032653,12.95,31357.3,31357.2,0.15]
["binance-futures","BTCUSDT",1654560032686,12.965,31357.3,31357.2,0.149]
["binance-futures","BTCUSDT",1654560032727,12.949,31357.3,31357.2,0.149]
["binance-futures","BTCUSDT",1654560032751,12.956,31357.3,31357.2,0.148]
["binance-futures","BTCUSDT",1654560032791,12.938,31357.3,31357.2,0.147]
["binance-futures","BTCUSDT",1654560032859,13.015,31357.3,31357.2,0.147]
["binance-futures","BTCUSDT",1654560032891,13.031,31357.3,31357.2,0.133]
["binance-futures","BTCUSDT",1654560032919,13.815,31357.3,31357.2,0.133]
["binance-futures","BTCUSDT",1654560032959,13.773,31357.3,31357.2,0.207]
["binance-futures","BTCUSDT",1654560032987,13.757,31357.3,31357.2,0.127]
["binance-futures","BTCUSDT",1654560033017,14.165,31357.3,31357.2,0.118]
["binance-futures","BTCUSDT",1654560033042,14.565,31357.3,31357.2,0.118]
["binance-futures","BTCUSDT",1654560033084,14.557,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033118,14.244,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033151,14.136,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033183,13.725,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033214,14.19,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033285,14.198,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033317,14.191,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033384,13.654,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033417,13.731,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033450,13.791,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033481,13.783,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033513,13.837,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033548,13.821,31357.3,31357.2,0.087]
["binance-futures","BTCUSDT",1654560033650,13.821,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033681,13.837,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033716,13.892,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033747,12.831,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033782,12.838,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033817,12.83,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033915,12.846,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033954,12.83,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560033982,12.83,31357.3,31357.2,0.163]
["binance-futures","BTCUSDT",1654560034013,12.846,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560034050,13.861,31357.3,31357.2,0.083]
["binance-futures","BTCUSDT",1654560034079,13.853,31357.3,31357.2,0.073]
["binance-futures","BTCUSDT",1654560034117,13.938,31357.3,31357.2,0.073]
["binance-futures","BTCUSDT",1654560034151,13.93,31357.3,31357.2,0.073]
["binance-futures","BTCUSDT",1654560034190,13.246,31357.3,31357.2,0.073]
["binance-futures","BTCUSDT",1654560034252,8.45,31353.1,31353.0,0.003]
["binance-futures","BTCUSDT",1654560034287,8.523,31353.1,31353.0,0.103]
["binance-futures","BTCUSDT",1654560034317,8.647,31353.1,31353.0,0.008]
["binance-futures","BTCUSDT",1654560034350,8.674,31353.1,31353.0,0.008]
["binance-futures","BTCUSDT",1654560034382,8.709,31353.1,31353.0,0.008]
["binance-futures","BTCUSDT",1654560034417,8.812,31353.1,31353.0,0.011]
["binance-futures","BTCUSDT",1654560034450,8.517,31353.1,31353.0,0.011]
["binance-futures","BTCUSDT",1654560034487,8.572,31353.1,31353.0,0.011]
["binance-futures","BTCUSDT",1654560034518,8.85,31353.1,31353.0,0.011]
["binance-futures","BTCUSDT",1654560034552,8.87,31353.1,31353.0,0.005]
["binance-futures","BTCUSDT",1654560034588,8.862,31353.1,31353.0,0.006]
["binance-futures","BTCUSDT",1654560034623,8.95,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034655,9.223,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034683,9.215,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034721,9.246,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034751,9.768,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034887,10.776,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034915,13.206,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560034950,13.214,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560035010,14.166,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560035047,13.766,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560035081,13.922,31353.1,31353.0,0.007]
["binance-futures","BTCUSDT",1654560035173,13.922,31353.1,31353.0,0.001]
["binance-futures","BTCUSDT",1654560035203,3.029,31352.6,31352.5,0.002]
["binance-futures","BTCUSDT",1654560035244,16.75,31352.6,31352.5,0.002]
["binance-futures","BTCUSDT",1654560035278,17.377,31352.6,31352.5,0.01]
["binance-futures","BTCUSDT",1654560035311,17.479,31352.6,31352.5,0.01]
["binance-futures","BTCUSDT",1654560035337,13.349,31351.1,31351.0,0.14]
["binance-futures","BTCUSDT",1654560035371,0.532,31350.3,31350.0,0.181]
["binance-futures","BTCUSDT",1654560035400,15.975,31350.3,31350.2,0.765]
["binance-futures","BTCUSDT",1654560035428,3.351,31350.1,31350.0,0.181]
["binance-futures","BTCUSDT",1654560035455,0.051,31346.5,31345.4,0.082]
["binance-futures","BTCUSDT",1654560035479,4.414,31345.5,31345.4,0.082]
["binance-futures","BTCUSDT",1654560035503,6.594,31345.5,31345.4,0.104]
["binance-futures","BTCUSDT",1654560035529,4.515,31345.5,31345.4,0.193]
["binance-futures","BTCUSDT",1654560035560,6.106,31345.5,31345.4,0.96]
["binance-futures","BTCUSDT",1654560035593,6.099,31345.5,31345.4,1.002]
["binance-futures","BTCUSDT",1654560035626,6.1,31345.5,31345.4,1.595]
["binance-futures","BTCUSDT",1654560035680,6.303,31345.5,31345.4,1.595]
["binance-futures","BTCUSDT",1654560035726,4.003,31345.5,31345.4,1.857]
["binance-futures","BTCUSDT",1654560035773,4.005,31345.5,31345.4,1.857]
["binance-futures","BTCUSDT",1654560035807,6.096,31345.5,31345.4,1.857]
["binance-futures","BTCUSDT",1654560035839,5.416,31345.5,31345.4,1.825]
["binance-futures","BTCUSDT",1654560035875,6.843,31345.5,31345.4,1.725]
["binance-futures","BTCUSDT",1654560035905,6.056,31345.5,31345.4,1.725]
["binance-futures","BTCUSDT",1654560035940,5.824,31345.5,31345.4,1.857]
["binance-futures","BTCUSDT",1654560035975,5.909,31345.5,31345.4,1.857]
["binance-futures","BTCUSDT",1654560036006,6.171,31345.5,31345.4,1.862]
["binance-futures","BTCUSDT",1654560036041,6.283,31345.5,31345.4,1.942]
["binance-futures","BTCUSDT",1654560036072,6.377,31345.5,31345.4,1.862]
["binance-futures","BTCUSDT",1654560036109,4.977,31345.5,31345.4,1.862]
["binance-futures","BTCUSDT",1654560036124,5.677,31345.5,31345.4,1.862]
["binance-futures","BTCUSDT",1654560036170,6.377,31345.5,31345.4,1.862]
["binance-futures","BTCUSDT",1654560036242,7.704,31345.5,31345.4,1.555]
["binance-futures","BTCUSDT",1654560036276,7.712,31345.5,31345.4,1.556]
["binance-futures","BTCUSDT",1654560036311,7.775,31345.5,31345.4,1.559]
["binance-futures","BTCUSDT",1654560036341,7.914,31345.5,31345.4,1.56]
["binance-futures","BTCUSDT",1654560036376,7.783,31345.5,31345.4,1.56]
["binance-futures","BTCUSDT",1654560036410,7.919,31345.5,31345.4,1.56]
["binance-futures","BTCUSDT",1654560036443,7.83,31345.5,31345.4,1.56]
["binance-futures","BTCUSDT",1654560036471,7.822,31345.5,31345.4,1.56]
["binance-futures","BTCUSDT",1654560036504,7.633,31345.5,31345.4,1.371]
["binance-futures","BTCUSDT",1654560036537,8.173,31345.5,31345.4,0.696]
["binance-futures","BTCUSDT",1654560036567,8.883,31345.5,31345.4,0.461]
["binance-futures","BTCUSDT",1654560036606,8.925,31345.5,31345.4,0.336]
["binance-futures","BTCUSDT",1654560036639,9.333,31345.5,31345.4,0.336]
["binance-futures","BTCUSDT",1654560036672,8.533,31345.5,31345.4,0.321]
["binance-futures","BTCUSDT",1654560036736,8.525,31345.5,31345.4,0.316]
["binance-futures","BTCUSDT",1654560036766,8.533,31345.5,31345.4,0.316]
["binance-futures","BTCUSDT",1654560036799,8.525,31345.5,31345.4,0.316]
["binance-futures","BTCUSDT",1654560036872,8.533,31345.5,31345.4,0.321]
["binance-futures","BTCUSDT",1654560036906,8.525,31345.5,31345.4,0.321]
["binance-futures","BTCUSDT",1654560037035,9.251,31345.5,31345.4,0.402]
["binance-futures","BTCUSDT",1654560037077,7.172,31345.5,31345.4,0.364]
["binance-futures","BTCUSDT",1654560037107,6.898,31345.5,31345.4,0.364]
["binance-futures","BTCUSDT",1654560037127,6.767,31345.5,31345.4,0.364]
["binance-futures","BTCUSDT",1654560037213,6.631,31345.5,31345.4,0.364]
["binance-futures","BTCUSDT",1654560037246,6.615,31345.5,31345.4,1.074]
["binance-futures","BTCUSDT",1654560037284,6.627,31345.5,31345.4,0.994]
["binance-futures","BTCUSDT",1654560037315,6.132,31345.5,31345.4,0.889]
["binance-futures","BTCUSDT",1654560037352,6.791,31345.5,31345.4,0.889]
["binance-futures","BTCUSDT",1654560037389,7.45,31345.5,31345.4,0.89]
["binance-futures","BTCUSDT",1654560037418,7.451,31345.5,31345.4,0.89]
["binance-futures","BTCUSDT",1654560037454,7.453,31345.5,31345.4,0.89]
["binance-futures","BTCUSDT",1654560037482,7.458,31345.5,31345.4,0.89]
["binance-futures","BTCUSDT",1654560037519,7.252,31345.5,31345.4,0.89]
["binance-futures","BTCUSDT",1654560037554,7.457,31345.5,31345.4,0.873]
["binance-futures","BTCUSDT",1654560037616,7.449,31345.5,31345.4,0.873]
["binance-futures","BTCUSDT",1654560037650,7.457,31345.5,31345.4,0.873]
["binance-futures","BTCUSDT",1654560037686,7.465,31345.5,31345.4,0.872]
["binance-futures","BTCUSDT",1654560037720,7.449,31345.5,31345.4,0.871]
["binance-futures","BTCUSDT",1654560037753,7.457,31345.5,31345.4,0.526]
["binance-futures","BTCUSDT",1654560037785,7.534,31345.5,31345.4,0.404]
["binance-futures","BTCUSDT",1654560037821,8.096,31345.5,31345.4,0.773]
["binance-futures","BTCUSDT",1654560037857,8.096,31345.5,31345.4,0.009]
["binance-futures","BTCUSDT",1654560037889,8.945,31345.5,31345.4,0.773]
["binance-futures","BTCUSDT",1654560037918,8.792,31345.5,31345.4,0.773]
["binance-futures","BTCUSDT",1654560038045,8.588,31345.5,31345.4,0.853]
["binance-futures","BTCUSDT",1654560038086,1.725,31345.3,31345.2,0.045]
["binance-futures","BTCUSDT",1654560038119,8.325,31345.3,31345.2,0.045]
["binance-futures","BTCUSDT",1654560038148,9.771,31345.3,31345.2,0.05]
["binance-futures","BTCUSDT",1654560038189,9.537,31345.3,31345.2,0.05]
["binance-futures","BTCUSDT",1654560038217,8.536,31345.3,31345.2,0.05]
["binance-futures","BTCUSDT",1654560038252,8.486,31345.3,31345.2,0.132]
["binance-futures","BTCUSDT",1654560038282,8.366,31345.3,31345.2,0.055]
["binance-futures","BTCUSDT",1654560038319,8.76,31345.3,31345.2,0.055]
["binance-futures","BTCUSDT",1654560038418,6.799,31344.2,31344.1,0.877]
["binance-futures","BTCUSDT",1654560038456,6.791,31344.2,31344.1,1.002]
["binance-futures","BTCUSDT",1654560038486,6.991,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038517,6.993,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038550,7.066,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038582,7.27,31344.2,31344.1,1.287]
["binance-futures","BTCUSDT",1654560038616,8.295,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038650,8.477,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038684,8.465,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038719,8.478,31344.2,31344.1,1.007]
["binance-futures","BTCUSDT",1654560038757,8.322,31344.2,31344.1,1.107]
["binance-futures","BTCUSDT",1654560038785,8.348,31344.2,31344.1,1.107]
["binance-futures","BTCUSDT",1654560038819,8.244,31344.2,31344.1,1.689]
["binance-futures","BTCUSDT",1654560038852,8.157,31344.2,31344.1,1.69]
["binance-futures","BTCUSDT",1654560038883,8.679,31344.2,31344.1,1.689]
["binance-futures","BTCUSDT",1654560038918,8.653,31344.2,31344.1,1.689]
["binance-futures","BTCUSDT",1654560038951,8.653,31344.2,31344.1,1.557]
["binance-futures","BTCUSDT",1654560039009,8.679,31344.2,31344.1,1.557]
["binance-futures","BTCUSDT",1654560039048,8.679,31344.2,31344.1,1.637]
["binance-futures","BTCUSDT",1654560039072,8.654,31344.2,31344.1,0.972]
["binance-futures","BTCUSDT",1654560039112,8.657,31344.2,31344.1,0.971]
["binance-futures","BTCUSDT",1654560039149,8.629,31344.2,31344.1,0.971]
["binance-futures","BTCUSDT",1654560039177,8.434,31344.2,31344.1,1.103]
["binance-futures","BTCUSDT",1654560039213,8.608,31344.2,31344.1,0.971]
["binance-futures","BTCUSDT",1654560039279,8.621,31344.2,31344.1,0.971]
["binance-futures","BTCUSDT",1654560039343,8.609,31344.2,31344.1,0.971]
["binance-futures","BTCUSDT",1654560039383,8.609,31344.2,31344.1,1.103]
["binance-futures","BTCUSDT",1654560039412,8.609,31344.2,31344.1,0.971]
["binance-futures","BTCUSDT",1654560039448,8.635,31344.2,31344.1,1.103]
["binance-futures","BTCUSDT",1654560039481,8.496,31344.2,31344.1,1.103]
["binance-futures","BTCUSDT",1654560039513,8.607,31344.2,31344.1,1.003]
["binance-futures","BTCUSDT",1654560039551,7.99,31344.2,31344.1,0.871]
["binance-futures","BTCUSDT",1654560039577,7.99,31344.2,31344.1,1.124]
["binance-futures","BTCUSDT",1654560039610,8.628,31344.2,31344.1,0.871]
["binance-futures","BTCUSDT",1654560039680,0.051,31343.3,31343.2,0.636]
["binance-futures","BTCUSDT",1654560039712,2.682,31343.3,31343.2,1.148]
["binance-futures","BTCUSDT",1654560039745,2.895,31343.3,31343.2,1.021]
["binance-futures","BTCUSDT",1654560039774,3.332,31343.3,31343.2,1.153]
["binance-futures","BTCUSDT",1654560039801,0.225,31348.4,31348.2,1.145]
["binance-futures","BTCUSDT",1654560039808,0.776,31348.6,31348.2,1.145]
["binance-futures","BTCUSDT",1654560039816,0.32,31353.9,31351.0,1.279]
["binance-futures","BTCUSDT",1654560039838,2.601,31354.2,31353.6,0.63]
["binance-futures","BTCUSDT",1654560039854,2.601,31354.2,31353.9,1.46]
["binance-futures","BTCUSDT",1654560039891,2.599,31354.2,31354.1,0.4]
["binance-futures","BTCUSDT",1654560039913,2.599,31354.2,31354.1,0.401]
["binance-futures","BTCUSDT",1654560039940,0.25,31354.5,31354.1,0.001]
["binance-futures","BTCUSDT",1654560039966,0.019,31354.4,31354.3,0.132]
["binance-futures","BTCUSDT",1654560040025,0.625,31354.9,31354.1,0.054]
["binance-futures","BTCUSDT",1654560040057,0.001,31354.2,31354.1,3.358]
["binance-futures","BTCUSDT",1654560040086,0.4,31354.9,31354.8,2.828]
["binance-futures","BTCUSDT",1654560040115,0.597,31354.9,31354.8,5.931]
["binance-futures","BTCUSDT",1654560040172,0.004,31355.0,31354.8,3.321]
["binance-futures","BTCUSDT",1654560040214,0.5,31356.0,31354.8,1.392]
["binance-futures","BTCUSDT",1654560040251,0.5,31356.0,31355.4,0.008]
["binance-futures","BTCUSDT",1654560040278,0.386,31356.0,31355.9,0.118]
["binance-futures","BTCUSDT",1654560040305,0.04,31357.2,31357.1,0.255]
["binance-futures","BTCUSDT",1654560040344,0.039,31357.2,31357.0,0.245]
["binance-futures","BTCUSDT",1654560040402,0.332,31357.0,31356.2,1.252]
["binance-futures","BTCUSDT",1654560040447,0.49,31356.3,31356.0,0.052]
["binance-futures","BTCUSDT",1654560040493,1.271,31356.0,31351.3,1.689]
["binance-futures","BTCUSDT",1654560040537,0.257,31354.2,31352.7,0.524]
["binance-futures","BTCUSDT",1654560040592,0.25,31352.7,31352.6,0.003]
["binance-futures","BTCUSDT",1654560040630,0.558,31352.6,31352.5,0.035]
["binance-futures","BTCUSDT",1654560040728,1.46,31350.8,31350.7,2.08]
["binance-futures","BTCUSDT",1654560040760,1.391,31350.8,31350.7,1.79]
["binance-futures","BTCUSDT",1654560040790,3.688,31350.8,31350.7,2.682]
["binance-futures","BTCUSDT",1654560040821,3.624,31350.8,31350.7,0.621]
["binance-futures","BTCUSDT",1654560040858,4.296,31350.8,31350.7,1.132]
["binance-futures","BTCUSDT",1654560040888,5.313,31350.8,31350.7,1.264]
["binance-futures","BTCUSDT",1654560040924,6.191,31350.8,31350.7,1.369]
["binance-futures","BTCUSDT",1654560040958,6.246,31350.8,31350.7,0.796]
["binance-futures","BTCUSDT",1654560040990,6.245,31350.8,31350.7,0.795]
["binance-futures","BTCUSDT",1654560041020,6.244,31350.8,31350.7,0.775]
["binance-futures","BTCUSDT",1654560041047,7.031,31350.8,31350.7,0.775]
["binance-futures","BTCUSDT",1654560041086,7.062,31350.8,31350.7,0.775]
["binance-futures","BTCUSDT",1654560041122,7.083,31350.8,31350.7,0.775]
["binance-futures","BTCUSDT",1654560041163,7.077,31350.8,31350.7,0.749]
["binance-futures","BTCUSDT",1654560041186,7.223,31350.8,31350.7,0.749]
["binance-futures","BTCUSDT",1654560041226,7.249,31350.8,31350.7,0.624]
["binance-futures","BTCUSDT",1654560041261,7.223,31350.8,31350.7,0.704]
["binance-futures","BTCUSDT",1654560041294,7.263,31350.8,31350.7,0.621]
["binance-futures","BTCUSDT",1654560041330,6.576,31350.8,31350.7,0.621]
["binance-futures","BTCUSDT",1654560041361,6.563,31350.8,31350.7,0.621]
["binance-futures","BTCUSDT",1654560041395,7.263,31350.8,31350.7,0.614]
["binance-futures","BTCUSDT",1654560041430,7.279,31350.8,31350.7,0.616]
["binance-futures","BTCUSDT",1654560041463,7.266,31350.8,31350.7,0.603]
["binance-futures","BTCUSDT",1654560041500,7.292,31350.8,31350.7,0.77]
["binance-futures","BTCUSDT",1654560041535,7.368,31350.8,31350.7,0.77]
["binance-futures","BTCUSDT",1654560041597,7.368,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041699,7.394,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041740,7.37,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041770,7.357,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041834,7.411,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041869,7.398,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041901,7.337,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041928,5.937,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041963,5.95,31350.8,31350.7,0.769]
["binance-futures","BTCUSDT",1654560041997,5.937,31350.8,31350.7,0.752]
["binance-futures","BTCUSDT",1654560042065,5.937,31350.8,31350.7,0.832]
["binance-futures","BTCUSDT",1654560042096,6.014,31350.8,31350.7,0.753]
["binance-futures","BTCUSDT",1654560042130,6.027,31350.8,31350.7,0.753]
["binance-futures","BTCUSDT",1654560042166,6.74,31350.8,31350.7,0.753]
["binance-futures","BTCUSDT",1654560042199,7.636,31350.8,31350.7,0.541]
["binance-futures","BTCUSDT",1654560042260,1.257,31348.9,31347.7,4.275]
["binance-futures","BTCUSDT",1654560042287,0.244,31348.0,31347.7,4.275]
["binance-futures","BTCUSDT",1654560042322,5.849,31348.0,31347.7,4.275]
["binance-futures","BTCUSDT",1654560042364,5.854,31348.0,31347.7,4.275]
["binance-futures","BTCUSDT",1654560042398,5.867,31348.0,31347.7,4.275]
["binance-futures","BTCUSDT",1654560042429,5.962,31348.0,31347.9,0.035]
["binance-futures","BTCUSDT",1654560042468,6.989,31348.0,31347.9,0.037]
["binance-futures","BTCUSDT",1654560042500,6.99,31348.0,31347.9,0.037]
["binance-futures","BTCUSDT",1654560042566,8.066,31348.0,31347.9,0.037]
["binance-futures","BTCUSDT",1654560042594,5.193,31347.8,31347.7,4.19]
["binance-futures","BTCUSDT",1654560042632,7.009,31347.8,31347.7,4.151]
["binance-futures","BTCUSDT",1654560042662,7.796,31347.8,31347.7,4.151]
["binance-futures","BTCUSDT",1654560042696,7.822,31347.8,31347.7,4.151]
["binance-futures","BTCUSDT",1654560042725,7.604,31347.8,31347.7,4.156]
["binance-futures","BTCUSDT",1654560042798,7.617,31347.8,31347.7,4.156]
["binance-futures","BTCUSDT",1654560042831,7.605,31347.8,31347.7,4.156]
["binance-futures","BTCUSDT",1654560042934,7.614,31347.8,31347.7,4.156]
["binance-futures","BTCUSDT",1654560042968,7.779,31347.8,31347.7,4.072]
["binance-futures","BTCUSDT",1654560043000,7.753,31347.8,31347.7,4.072]
["binance-futures","BTCUSDT",1654560043071,7.767,31347.8,31347.7,4.152]
["binance-futures","BTCUSDT",1654560043108,6.383,31347.8,31347.7,4.068]
["binance-futures","BTCUSDT",1654560043141,6.349,31347.8,31347.7,4.068]
["binance-futures","BTCUSDT",1654560043176,5.807,31347.8,31347.7,4.068]
["binance-futures","BTCUSDT",1654560043211,5.32,31347.8,31347.7,4.068]
["binance-futures","BTCUSDT",1654560043244,5.054,31347.8,31347.7,4.089]
["binance-futures","BTCUSDT",1654560043277,4.616,31347.8,31347.7,4.167]
["binance-futures","BTCUSDT",1654560043307,3.387,31347.8,31347.7,4.704]
["binance-futures","BTCUSDT",1654560043343,3.4,31347.8,31347.7,4.704]
["binance-futures","BTCUSDT",1654560043371,3.387,31347.8,31347.7,5.641]
["binance-futures","BTCUSDT",1654560043409,3.384,31347.8,31347.7,6.321]
["binance-futures","BTCUSDT",1654560043472,3.402,31347.8,31347.7,5.621]
["binance-futures","BTCUSDT",1654560043511,3.415,31347.8,31347.7,5.621]
["binance-futures","BTCUSDT",1654560043572,3.402,31347.8,31347.7,5.621]
["binance-futures","BTCUSDT",1654560043632,3.512,31347.8,31347.7,5.621]
["binance-futures","BTCUSDT",1654560043675,1.511,31347.8,31347.7,5.698]
["binance-futures","BTCUSDT",1654560043707,1.405,31347.8,31347.7,5.698]
["binance-futures","BTCUSDT",1654560043840,1.405,31347.8,31347.7,6.388]
["binance-futures","BTCUSDT",1654560043873,1.405,31347.8,31347.7,6.251]
["binance-futures","BTCUSDT",1654560043940,1.405,31347.8,31347.7,5.551]
["binance-futures","BTCUSDT",1654560044038,1.243,31347.8,31347.7,6.215]
["binance-futures","BTCUSDT",1654560044075,1.243,31347.8,31347.7,6.295]
["binance-futures","BTCUSDT",1654560044107,1.256,31347.8,31347.7,6.295]
["binance-futures","BTCUSDT",1654560044166,0.542,31358.5,31347.9,0.247]
["binance-futures","BTCUSDT",1654560044188,0.514,31360.0,31352.7,0.25]
["binance-futures","BTCUSDT",1654560044209,0.041,31353.0,31352.9,0.125]
["binance-futures","BTCUSDT",1654560044229,0.7,31354.4,31353.6,0.002]
["binance-futures","BTCUSDT",1654560044254,0.699,31354.4,31354.2,0.143]
["binance-futures","BTCUSDT",1654560044279,0.447,31355.1,31354.5,0.626]
["binance-futures","BTCUSDT",1654560044308,0.041,31355.0,31354.5,1.534]
["binance-futures","BTCUSDT",1654560044337,0.041,31355.0,31354.9,0.732]
["binance-futures","BTCUSDT",1654560044363,0.291,31355.0,31354.9,0.679]
["binance-futures","BTCUSDT",1654560044394,0.445,31355.0,31354.9,0.511]
["binance-futures","BTCUSDT",1654560044428,0.083,31354.6,31354.5,0.2]
["binance-futures","BTCUSDT",1654560044460,0.192,31354.6,31354.5,0.005]
["binance-futures","BTCUSDT",1654560044502,0.036,31354.5,31354.4,0.484]
["binance-futures","BTCUSDT",1654560044552,0.692,31354.6,31354.5,0.14]
["binance-futures","BTCUSDT",1654560044593,0.816,31354.6,31354.5,0.725]
["binance-futures","BTCUSDT",1654560044645,0.29,31354.6,31354.5,0.464]
["binance-futures","BTCUSDT",1654560044688,0.091,31354.6,31354.5,9.792]
["binance-futures","BTCUSDT",1654560044728,1.484,31357.3,31357.2,1.756]
["binance-futures","BTCUSDT",1654560044766,0.28,31357.8,31357.2,2.231]
["binance-futures","BTCUSDT",1654560044799,0.7,31357.8,31357.7,1.768]
["binance-futures","BTCUSDT",1654560044830,0.12,31360.1,31357.7,3.793]
["binance-futures","BTCUSDT",1654560044862,1.45,31357.8,31357.7,4.16]
["binance-futures","BTCUSDT",1654560044891,0.171,31357.8,31357.7,3.737]
["binance-futures","BTCUSDT",1654560044925,0.171,31357.8,31357.7,3.3]
["binance-futures","BTCUSDT",1654560044957,1.574,31357.8,31357.7,3.973]
["binance-futures","BTCUSDT",1654560044993,1.574,31357.8,31357.7,3.065]
["binance-futures","BTCUSDT",1654560045092,1.111,31357.8,31357.7,1.837]
["binance-futures","BTCUSDT",1654560045122,1.151,31357.8,31357.7,1.837]
["binance-futures","BTCUSDT",1654560045159,1.983,31357.8,31357.7,1.837]
["binance-futures","BTCUSDT",1654560045191,1.506,31357.8,31357.7,2.288]
["binance-futures","BTCUSDT",1654560045222,1.361,31357.8,31357.7,2.257]
["binance-futures","BTCUSDT",1654560045257,1.493,31357.8,31357.7,2.457]
["binance-futures","BTCUSDT",1654560045288,1.071,31357.8,31357.7,2.497]
["binance-futures","BTCUSDT",1654560045319,0.939,31357.8,31357.7,2.497]
["binance-futures","BTCUSDT",1654560045354,0.939,31357.8,31357.7,2.298]
["binance-futures","BTCUSDT",1654560045392,2.339,31357.8,31357.7,2.166]
["binance-futures","BTCUSDT",1654560045422,3.565,31357.8,31357.7,1.966]
["binance-futures","BTCUSDT",1654560045456,0.064,31357.7,31357.2,0.598]
["binance-futures","BTCUSDT",1654560045486,0.707,31356.5,31355.9,0.16]
["binance-futures","BTCUSDT",1654560045515,0.477,31356.0,31355.9,0.076]
["binance-futures","BTCUSDT",1654560045550,4.791,31356.0,31355.9,0.076]
["binance-futures","BTCUSDT",1654560045587,5.455,31356.0,31355.9,0.081]
["binance-futures","BTCUSDT",1654560045616,5.616,31356.0,31355.9,0.081]
["binance-futures","BTCUSDT",1654560045650,5.616,31356.0,31355.9,0.082]
["binance-futures","BTCUSDT",1654560045684,4.089,31356.0,31355.9,0.082]
["binance-futures","BTCUSDT",1654560045717,6.071,31356.0,31355.9,0.08]
["binance-futures","BTCUSDT",1654560045753,6.072,31356.0,31355.9,0.078]
["binance-futures","BTCUSDT",1654560045786,4.672,31356.0,31355.9,0.078]
["binance-futures","BTCUSDT",1654560045856,4.77,31356.0,31355.9,0.078]
["binance-futures","BTCUSDT",1654560045989,4.833,31356.0,31355.9,0.078]
["binance-futures","BTCUSDT",1654560046058,3.239,31356.0,31355.9,0.078]
["binance-futures","BTCUSDT",1654560046090,2.807,31356.0,31355.9,0.078]
["binance-futures","BTCUSDT",1654560046116,2.546,31356.0,31355.9,1.172]
["binance-futures","BTCUSDT",1654560046150,1.7,31356.0,31355.9,1.672]
["binance-futures","BTCUSDT",1654560046178,1.329,31356.0,31355.9,2.747]
["binance-futures","BTCUSDT",1654560046200,1.197,31356.0,31355.9,4.552]
["binance-futures","BTCUSDT",1654560046226,1.998,31356.0,31355.9,4.952]
["binance-futures","BTCUSDT",1654560046269,2.748,31356.0,31355.9,5.109]
["binance-futures","BTCUSDT",1654560046323,2.748,31356.0,31355.9,5.06]
["binance-futures","BTCUSDT",1654560046356,2.761,31356.0,31355.9,5.308]
["binance-futures","BTCUSDT",1654560046393,2.795,31356.0,31355.9,4.608]
["binance-futures","BTCUSDT",1654560046423,2.762,31356.0,31355.9,4.606]
["binance-futures","BTCUSDT",1654560046497,2.785,31356.0,31355.9,2.812]
["binance-futures","BTCUSDT",1654560046531,4.054,31356.0,31355.9,1.682]
["binance-futures","BTCUSDT",1654560046567,4.383,31356.0,31355.9,1.282]
["binance-futures","BTCUSDT",1654560046600,4.949,31356.0,31355.9,1.157]
["binance-futures","BTCUSDT",1654560046632,5.764,31356.0,31355.9,1.076]
["binance-futures","BTCUSDT",1654560046699,5.764,31356.0,31355.9,0.38]
["binance-futures","BTCUSDT",1654560046734,3.307,31355.8,31355.7,0.623]
["binance-futures","BTCUSDT",1654560046763,4.882,31355.8,31355.7,0.623]
["binance-futures","BTCUSDT",1654560046801,4.078,31355.8,31355.7,0.623]
["binance-futures","BTCUSDT",1654560046823,0.36,31355.0,31354.9,0.16]
["binance-futures","BTCUSDT",1654560046861,7.49,31355.0,31354.9,0.16]
["binance-futures","BTCUSDT",1654560046896,8.547,31355.0,31354.9,0.74]
["binance-futures","BTCUSDT",1654560046965,8.264,31355.0,31354.9,0.74]
["binance-futures","BTCUSDT",1654560046995,8.096,31355.0,31354.9,0.74]
["binance-futures","BTCUSDT",1654560047033,8.335,31355.0,31354.9,0.74]
["binance-futures","BTCUSDT",1654560047063,8.313,31355.0,31354.9,0.821]
["binance-futures","BTCUSDT",1654560047095,8.114,31355.0,31354.9,0.741]
["binance-futures","BTCUSDT",1654560047123,8.096,31355.0,31354.9,0.741]
["binance-futures","BTCUSDT",1654560047161,0.255,31354.8,31353.4,0.058]
["binance-futures","BTCUSDT",1654560047198,1.815,31353.5,31353.4,0.057]
["binance-futures","BTCUSDT",1654560047234,2.025,31353.5,31353.4,0.808]
["binance-futures","BTCUSDT",1654560047267,1.891,31353.5,31353.4,2.355]
["binance-futures","BTCUSDT",1654560047299,2.109,31353.5,31353.4,2.212]
["binance-futures","BTCUSDT",1654560047334,2.158,31353.5,31353.4,2.351]
["binance-futures","BTCUSDT",1654560047370,2.977,31353.5,31353.4,2.153]
["binance-futures","BTCUSDT",1654560047401,2.977,31353.5,31353.4,1.971]
["binance-futures","BTCUSDT",1654560047468,3.09,31353.5,31353.4,1.971]
["binance-futures","BTCUSDT",1654560047510,3.18,31353.5,31353.4,1.469]
["binance-futures","BTCUSDT",1654560047538,3.18,31353.5,31353.4,1.474]
["binance-futures","BTCUSDT",1654560047606,3.312,31353.5,31353.4,2.217]
["binance-futures","BTCUSDT",1654560047648,3.818,31353.5,31353.4,2.019]
["binance-futures","BTCUSDT",1654560047681,3.83,31353.5,31353.4,2.719]
["binance-futures","BTCUSDT",1654560047711,3.698,31353.5,31353.4,2.719]
["binance-futures","BTCUSDT",1654560047778,3.698,31353.5,31353.4,1.319]
["binance-futures","BTCUSDT",1654560047806,3.83,31353.5,31353.4,1.479]
["binance-futures","BTCUSDT",1654560047837,3.829,31353.5,31353.4,1.479]
["binance-futures","BTCUSDT",1654560047875,3.829,31353.5,31353.4,1.399]
["binance-futures","BTCUSDT",1654560048076,3.829,31353.5,31353.4,1.479]
["binance-futures","BTCUSDT",1654560048149,3.771,31353.5,31353.4,1.479]
["binance-futures","BTCUSDT",1654560048188,3.85,31353.5,31353.4,1.473]
["binance-futures","BTCUSDT",1654560048254,3.908,31353.5,31353.4,1.473]
["binance-futures","BTCUSDT",1654560048284,3.985,31353.5,31353.4,1.473]
["binance-futures","BTCUSDT",1654560048321,3.985,31353.5,31353.4,2.093]
["binance-futures","BTCUSDT",1654560048352,3.984,31353.5,31353.4,1.394]
["binance-futures","BTCUSDT",1654560048388,3.984,31353.5,31353.4,1.391]
["binance-futures","BTCUSDT",1654560048423,3.651,31353.5,31353.4,1.391]
["binance-futures","BTCUSDT",1654560048491,3.686,31353.5,31353.4,1.231]
["binance-futures","BTCUSDT",1654560048523,3.759,31353.5,31353.4,1.231]
["binance-futures","BTCUSDT",1654560048557,3.498,31353.5,31353.4,1.231]
["binance-futures","BTCUSDT",1654560048590,3.498,31353.5,31353.4,2.075]
["binance-futures","BTCUSDT",1654560048623,3.498,31353.5,31353.4,2.525]
["binance-futures","BTCUSDT",1654560048655,3.366,31353.5,31353.4,3.225]
["binance-futures","BTCUSDT",1654560048688,3.369,31353.5,31353.4,2.381]
["binance-futures","BTCUSDT",1654560048792,3.369,31353.5,31353.4,2.368]
["binance-futures","BTCUSDT",1654560048825,3.501,31353.5,31353.4,2.368]
["binance-futures","BTCUSDT",1654560048861,3.484,31353.5,31353.4,1.66]
["binance-futures","BTCUSDT",1654560048966,3.434,31353.5,31353.4,1.66]
["binance-futures","BTCUSDT",1654560048996,3.586,31353.5,31353.4,1.66]
["binance-futures","BTCUSDT",1654560049026,3.529,31353.5,31353.4,1.66]
["binance-futures","BTCUSDT",1654560049097,5.373,31353.5,31353.4,1.193]
["binance-futures","BTCUSDT",1654560049126,5.373,31353.5,31353.4,1.068]
["binance-futures","BTCUSDT",1654560049163,5.294,31353.5,31353.4,1.068]
["binance-futures","BTCUSDT",1654560049198,6.853,31353.5,31353.4,0.632]
["binance-futures","BTCUSDT",1654560049229,7.071,31353.5,31353.4,0.632]
["binance-futures","BTCUSDT",1654560049297,7.272,31353.5,31353.4,0.712]
["binance-futures","BTCUSDT",1654560049327,8.36,31353.5,31353.4,0.052]
["binance-futures","BTCUSDT",1654560049362,13.521,31352.4,31352.0,0.05]
["binance-futures","BTCUSDT",1654560049388,4.842,31351.6,31349.5,0.35]
["binance-futures","BTCUSDT",1654560049420,2.824,31351.0,31349.5,0.35]
["binance-futures","BTCUSDT",1654560049452,14.288,31350.9,31349.4,0.1]
["binance-futures","BTCUSDT",1654560049487,16.544,31350.9,31350.8,0.388]
["binance-futures","BTCUSDT",1654560049529,16.924,31350.9,31350.8,0.388]
["binance-futures","BTCUSDT",1654560049564,17.974,31350.9,31350.8,0.393]
["binance-futures","BTCUSDT",1654560049626,18.744,31350.9,31350.8,0.393]
["binance-futures","BTCUSDT",1654560049657,0.255,31347.8,31347.7,4.049]
["binance-futures","BTCUSDT",1654560049685,9.467,31347.8,31347.7,2.963]
["binance-futures","BTCUSDT",1654560049719,10.167,31347.8,31347.7,2.02]
["binance-futures","BTCUSDT",1654560049755,10.121,31347.8,31347.7,2.417]
["binance-futures","BTCUSDT",1654560049790,11.083,31347.8,31347.7,2.023]
["binance-futures","BTCUSDT",1654560049819,10.351,31347.8,31347.7,2.023]
["binance-futures","BTCUSDT",1654560049850,9.662,31347.8,31347.7,2.023]
["binance-futures","BTCUSDT",1654560049885,9.964,31347.8,31347.7,2.024]
["binance-futures","BTCUSDT",1654560049922,10.063,31347.8,31347.7,2.024]
["binance-futures","BTCUSDT",1654560049956,10.182,31347.8,31347.7,2.024]
["binance-futures","BTCUSDT",1654560050014,9.189,31347.8,31347.7,2.024]
["binance-futures","BTCUSDT",1654560050041,8.072,31347.8,31347.7,2.024]
["binance-futures","BTCUSDT",1654560050081,7.375,31347.8,31347.7,2.384]
["binance-futures","BTCUSDT",1654560050115,7.375,31347.8,31347.7,2.366]
["binance-futures","BTCUSDT",1654560050146,7.118,31347.8,31347.7,2.366]
["binance-futures","BTCUSDT",1654560050181,6.958,31347.8,31347.7,2.366]
["binance-futures","BTCUSDT",1654560050214,8.653,31347.8,31347.7,2.366]
["binance-futures","BTCUSDT",1654560050249,8.793,31347.8,31347.7,2.086]
["binance-futures","BTCUSDT",1654560050286,10.07,31347.8,31347.7,0.61]
["binance-futures","BTCUSDT",1654560050321,10.074,31347.8,31347.7,0.61]
["binance-futures","BTCUSDT",1654560050356,10.074,31347.8,31347.7,0.584]
["binance-futures","BTCUSDT",1654560050393,10.49,31347.8,31347.7,0.584]
["binance-futures","BTCUSDT",1654560050423,10.484,31347.8,31347.7,0.459]
["binance-futures","BTCUSDT",1654560050526,10.484,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050551,10.334,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050591,10.529,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050698,10.689,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050729,10.707,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050760,10.657,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050903,10.497,31347.8,31347.7,0.432]
["binance-futures","BTCUSDT",1654560050937,10.497,31347.8,31346.8,1.151]
["binance-futures","BTCUSDT",1654560050971,14.28,31346.9,31346.8,1.151]
["binance-futures","BTCUSDT",1654560051005,14.456,31346.9,31346.8,1.198]
["binance-futures","BTCUSDT",1654560051038,14.615,31346.9,31346.8,1.198]
["binance-futures","BTCUSDT",1654560051070,13.934,31346.9,31346.8,1.278]
["binance-futures","BTCUSDT",1654560051105,14.636,31346.9,31346.8,1.198]
["binance-futures","BTCUSDT",1654560051139,14.907,31346.9,31346.8,1.189]
["binance-futures","BTCUSDT",1654560051177,14.98,31346.9,31346.8,1.189]
["binance-futures","BTCUSDT",1654560051207,15.931,31346.9,31346.8,1.189]
["binance-futures","BTCUSDT",1654560051251,15.943,31346.9,31346.8,1.189]
["binance-futures","BTCUSDT",1654560051281,15.976,31346.9,31346.8,1.189]
["binance-futures","BTCUSDT",1654560051373,15.98,31346.9,31346.8,1.189]
["binance-futures","BTCUSDT",1654560051447,15.991,31346.9,31346.8,1.188]
["binance-futures","BTCUSDT",1654560051479,0.153,31344.9,31344.8,0.108]
["binance-futures","BTCUSDT",1654560051506,3.505,31344.6,31344.5,0.552]
["binance-futures","BTCUSDT",1654560051544,4.659,31344.6,31344.5,0.302]
["binance-futures","BTCUSDT",1654560051579,5.055,31344.6,31344.5,0.302]
["binance-futures","BTCUSDT",1654560051617,5.932,31344.6,31344.5,0.302]
["binance-futures","BTCUSDT",1654560051648,6.203,31344.6,31344.5,0.302]
["binance-futures","BTCUSDT",1654560051712,1.451,31343.3,31343.2,1.29]
["binance-futures","BTCUSDT",1654560051742,1.548,31343.3,31343.2,1.29]
["binance-futures","BTCUSDT",1654560051772,1.716,31343.3,31343.2,1.29]
["binance-futures","BTCUSDT",1654560051810,1.749,31343.3,31343.2,2.167]
["binance-futures","BTCUSDT",1654560051841,1.443,31343.3,31343.2,2.306]
["binance-futures","BTCUSDT",1654560051909,1.447,31343.3,31343.2,2.306]
["binance-futures","BTCUSDT",1654560051943,3.137,31343.3,31343.2,2.706]
["binance-futures","BTCUSDT",1654560051970,3.148,31343.3,31343.2,2.706]
["binance-futures","BTCUSDT",1654560052040,3.153,31343.3,31343.2,2.714]
["binance-futures","BTCUSDT",1654560052080,3.19,31343.3,31343.2,2.794]
["binance-futures","BTCUSDT",1654560052113,3.306,31343.3,31343.2,2.794]
["binance-futures","BTCUSDT",1654560052181,3.316,31343.3,31343.2,2.794]
["binance-futures","BTCUSDT",1654560052212,3.583,31343.3,31343.2,2.794]
["binance-futures","BTCUSDT",1654560052248,3.657,31343.3,31343.2,2.794]
["binance-futures","BTCUSDT",1654560052283,3.664,31343.3,31343.2,2.794]
["binance-futures","BTCUSDT",1654560052316,3.67,31343.3,31343.2,2.919]
["binance-futures","BTCUSDT",1654560052351,2.526,31343.3,31343.2,3.619]
["binance-futures","BTCUSDT",1654560052382,2.526,31343.3,31343.2,3.696]
["binance-futures","BTCUSDT",1654560052449,2.437,31343.3,31343.2,4.545]
["binance-futures","BTCUSDT",1654560052474,2.426,31343.3,31343.2,4.545]
["binance-futures","BTCUSDT",1654560052577,2.426,31343.3,31343.2,2.859]
["binance-futures","BTCUSDT",1654560052615,3.516,31343.3,31343.2,2.296]
["binance-futures","BTCUSDT",1654560052649,3.464,31343.3,31343.2,2.296]
["binance-futures","BTCUSDT",1654560052682,4.864,31343.3,31343.2,2.224]
["binance-futures","BTCUSDT",1654560052712,4.849,31343.3,31343.2,2.224]
["binance-futures","BTCUSDT",1654560052782,3.449,31343.3,31343.2,2.224]
["binance-futures","BTCUSDT",1654560052846,2.351,31343.3,31343.2,2.474]
["binance-futures","BTCUSDT",1654560052943,2.351,31343.3,31343.2,2.48]
["binance-futures","BTCUSDT",1654560052978,2.351,31343.3,31343.2,2.604]
["binance-futures","BTCUSDT",1654560053040,2.353,31343.3,31343.2,2.604]
["binance-futures","BTCUSDT",1654560053072,2.353,31343.3,31343.2,2.605]
["binance-futures","BTCUSDT",1654560053121,2.246,31343.3,31343.2,2.605]
["binance-futures","BTCUSDT",1654560053155,2.352,31343.3,31343.2,2.605]
["binance-futures","BTCUSDT",1654560053191,2.352,31343.3,31343.2,2.595]
["binance-futures","BTCUSDT",1654560053255,2.294,31343.3,31343.2,2.595]
["binance-futures","BTCUSDT",1654560053293,2.301,31343.3,31343.2,2.595]
["binance-futures","BTCUSDT",1654560053321,2.3,31343.3,31343.2,2.595]
["binance-futures","BTCUSDT",1654560053389,2.301,31343.3,31343.2,2.595]
["binance-futures","BTCUSDT",1654560053538,0.301,31343.3,31343.2,7.814]
["binance-futures","BTCUSDT",1654560053566,0.301,31343.3,31343.2,6.79]
["binance-futures","BTCUSDT",1654560053637,0.301,31343.3,31343.2,7.49]
["binance-futures","BTCUSDT",1654560053703,0.301,31343.3,31343.2,8.271]
["binance-futures","BTCUSDT",1654560053831,0.301,31343.3,31343.2,8.308]
["binance-futures","BTCUSDT",1654560053869,0.296,31343.3,31343.2,8.308]
["binance-futures","BTCUSDT",1654560053971,0.296,31343.3,31343.2,6.207]
["binance-futures","BTCUSDT",1654560054006,0.296,31343.3,31343.2,5.517]
["binance-futures","BTCUSDT",1654560054038,0.296,31343.3,31343.2,6.082]
["binance-futures","BTCUSDT",1654560054080,0.296,31343.3,31343.2,6.09]
["binance-futures","BTCUSDT",1654560054113,0.348,31343.3,31343.2,5.966]
["binance-futures","BTCUSDT",1654560054145,1.748,31343.3,31343.2,5.966]
["binance-futures","BTCUSDT",1654560054183,1.56,31343.3,31343.2,5.966]
["binance-futures","BTCUSDT",1654560054214,1.56,31343.3,31343.2,5.454]
["binance-futures","BTCUSDT",1654560054251,0.118,31343.3,31343.2,4.889]
["binance-futures","BTCUSDT",1654560054283,0.295,31343.3,31343.2,4.889]
["binance-futures","BTCUSDT",1654560054316,0.262,31343.3,31343.2,4.889]
["binance-futures","BTCUSDT",1654560054345,0.32,31343.3,31343.2,4.889]
["binance-futures","BTCUSDT",1654560054453,0.199,31343.3,31343.2,4.812]
["binance-futures","BTCUSDT",1654560054488,0.218,31343.3,31343.2,4.709]
["binance-futures","BTCUSDT",1654560054555,0.718,31343.3,31343.2,2.314]
["binance-futures","BTCUSDT",1654560054587,3.465,31343.3,31343.2,1.32]
["binance-futures","BTCUSDT",1654560054619,5.438,31343.3,31343.2,1.289]
["binance-futures","BTCUSDT",1654560054645,6.638,31343.3,31343.2,0.452]
["binance-futures","BTCUSDT",1654560054664,8.569,31343.3,31342.9,0.116]
["binance-futures","BTCUSDT",1654560054693,0.24,31343.2,31342.9,0.116]
["binance-futures","BTCUSDT",1654560054726,13.072,31343.2,31343.1,0.956]
["binance-futures","BTCUSDT",1654560054785,1.789,31341.6,31341.5,1.362]
["binance-futures","BTCUSDT",1654560054820,0.051,31339.9,31339.2,5.385]
["binance-futures","BTCUSDT",1654560054887,8.577,31339.9,31339.8,1.42]
["binance-futures","BTCUSDT",1654560054919,13.232,31339.9,31339.8,1.42]
["binance-futures","BTCUSDT",1654560054959,12.933,31339.9,31339.8,1.425]
["binance-futures","BTCUSDT",1654560055011,14.033,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055039,12.209,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055072,12.286,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055106,12.209,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055139,11.728,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055201,11.651,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055266,10.875,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055295,10.956,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055329,10.688,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055403,10.687,31339.9,31339.8,0.471]
["binance-futures","BTCUSDT",1654560055506,10.687,31339.9,31339.8,0.484]
["binance-futures","BTCUSDT",1654560055568,10.687,31339.9,31339.8,0.485]
["binance-futures","BTCUSDT",1654560055638,9.585,31339.9,31339.8,0.485]
["binance-futures","BTCUSDT",1654560055669,8.773,31339.9,31339.8,0.485]
["binance-futures","BTCUSDT",1654560055705,8.566,31339.9,31339.8,0.485]
["binance-futures","BTCUSDT",1654560055735,8.106,31339.9,31339.8,0.485]
["binance-futures","BTCUSDT",1654560055766,8.106,31339.9,31339.8,0.61]
["binance-futures","BTCUSDT",1654560055803,6.272,31339.9,31339.8,0.906]
["binance-futures","BTCUSDT",1654560055835,5.147,31339.9,31339.8,1.106]
["binance-futures","BTCUSDT",1654560055868,5.147,31339.9,31339.8,1.355]
["binance-futures","BTCUSDT",1654560055899,5.125,31339.9,31339.8,1.355]
["binance-futures","BTCUSDT",1654560055937,4.543,31339.9,31339.8,2.43]
["binance-futures","BTCUSDT",1654560055965,4.309,31339.9,31339.8,2.629]
["binance-futures","BTCUSDT",1654560056031,3.409,31339.9,31339.8,2.329]
["binance-futures","BTCUSDT",1654560056069,3.403,31339.9,31339.8,2.274]
["binance-futures","BTCUSDT",1654560056108,4.803,31339.9,31339.8,2.274]
["binance-futures","BTCUSDT",1654560056140,4.698,31339.9,31339.8,2.274]
["binance-futures","BTCUSDT",1654560056280,4.7,31339.9,31339.8,2.274]
["binance-futures","BTCUSDT",1654560056317,4.704,31339.9,31339.8,2.274]
["binance-futures","BTCUSDT",1654560056356,4.735,31339.9,31339.8,2.274]
["binance-futures","BTCUSDT",1654560056488,4.735,31339.9,31339.8,2.278]
["binance-futures","BTCUSDT",1654560056554,4.735,31339.9,31339.8,1.503]
["binance-futures","BTCUSDT",1654560056589,5.996,31339.9,31339.8,1.054]
["binance-futures","BTCUSDT",1654560056619,6.473,31339.9,31339.8,0.604]
["binance-futures","BTCUSDT",1654560056651,6.473,31339.9,31339.8,0.324]
["binance-futures","BTCUSDT",1654560056686,5.673,31339.9,31339.8,0.324]
["binance-futures","BTCUSDT",1654560056718,6.081,31339.9,31339.8,0.324]
["binance-futures","BTCUSDT",1654560056756,6.185,31339.9,31339.8,0.324]
["binance-futures","BTCUSDT",1654560056897,6.079,31339.9,31339.8,0.324]
["binance-futures","BTCUSDT",1654560056963,6.211,31339.9,31339.8,0.334]
["binance-futures","BTCUSDT",1654560057029,6.443,31339.9,31339.8,0.334]
["binance-futures","BTCUSDT",1654560057094,6.374,31339.9,31339.8,0.334]
["binance-futures","BTCUSDT",1654560057162,5.974,31339.9,31339.8,0.334]
["binance-futures","BTCUSDT",1654560057259,6.099,31339.9,31339.8,0.209]
["binance-futures","BTCUSDT",1654560057291,6.095,31339.9,31339.8,0.209]
["binance-futures","BTCUSDT",1654560057323,6.087,31339.9,31339.8,0.209]
["binance-futures","BTCUSDT",1654560057356,6.087,31339.9,31339.8,0.21]
["binance-futures","BTCUSDT",1654560057392,5.94,31339.9,31339.8,0.21]
["binance-futures","BTCUSDT",1654560057458,5.863,31339.9,31339.8,0.21]
["binance-futures","BTCUSDT",1654560057490,5.863,31339.9,31339.8,0.94]
["binance-futures","BTCUSDT",1654560057524,4.569,31339.9,31339.8,1.2]
["binance-futures","BTCUSDT",1654560057560,4.437,31339.9,31339.8,1.396]
["binance-futures","BTCUSDT",1654560057589,4.312,31339.9,31339.8,1.596]
["binance-futures","BTCUSDT",1654560057629,5.112,31339.9,31339.8,1.491]
["binance-futures","BTCUSDT",1654560057691,5.244,31339.9,31339.8,1.491]
["binance-futures","BTCUSDT",1654560057762,5.112,31339.9,31339.8,1.491]
["binance-futures","BTCUSDT",1654560057833,6.452,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560057865,6.312,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560057897,7.538,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560057943,7.406,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560057973,7.538,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560058004,7.406,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560058075,7.538,31339.9,31339.8,1.475]
["binance-futures","BTCUSDT",1654560058142,7.538,31339.9,31339.8,1.275]
["binance-futures","BTCUSDT",1654560058173,7.294,31339.9,31339.8,1.275]
["binance-futures","BTCUSDT",1654560058250,5.941,31339.9,31339.8,1.275]
["binance-futures","BTCUSDT",1654560058323,5.94,31339.9,31339.8,1.275]
["binance-futures","BTCUSDT",1654560058362,5.98,31339.9,31339.8,1.275]
["binance-futures","BTCUSDT",1654560058497,6.019,31339.9,31339.8,1.275]
["binance-futures","BTCUSDT",1654560058526,6.018,31339.9,31339.8,1.292]
["binance-futures","BTCUSDT",1654560058561,6.018,31339.9,31339.8,1.416]
["binance-futures","BTCUSDT",1654560058662,4.924,31339.9,31339.8,1.403]
["binance-futures","BTCUSDT",1654560058693,4.925,31339.9,31339.8,1.403]
["binance-futures","BTCUSDT",1654560058732,4.921,31339.9,31339.8,1.603]
["binance-futures","BTCUSDT",1654560058769,4.521,31339.9,31339.8,1.284]
["binance-futures","BTCUSDT",1654560058808,4.521,31339.9,31339.8,1.271]
["binance-futures","BTCUSDT",1654560058848,4.521,31339.9,31339.8,1.155]
["binance-futures","BTCUSDT",1654560058949,4.519,31339.9,31339.8,1.15]
["binance-futures","BTCUSDT",1654560059176,4.496,31339.9,31339.2,5.385]
["binance-futures","BTCUSDT",1654560059231,0.961,31339.3,31339.2,5.385]
["binance-futures","BTCUSDT",1654560059289,1.716,31339.3,31339.2,5.385]
["binance-futures","BTCUSDT",1654560059360,2.07,31339.3,31339.2,5.39]
["binance-futures","BTCUSDT",1654560059397,2.478,31339.3,31339.2,5.433]
["binance-futures","BTCUSDT",1654560059457,3.307,31339.3,31339.2,5.433]
["binance-futures","BTCUSDT",1654560059521,4.216,31339.3,31339.2,5.433]
["binance-futures","BTCUSDT",1654560059556,4.217,31339.3,31339.2,5.433]
["binance-futures","BTCUSDT",1654560059676,4.236,31339.3,31339.2,4.583]
["binance-futures","BTCUSDT",1654560059710,4.563,31339.3,31339.2,4.583]
["binance-futures","BTCUSDT",1654560059748,5.657,31339.3,31339.2,4.583]
["binance-futures","BTCUSDT",1654560059786,5.789,31339.3,31339.2,4.583]
["binance-futures","BTCUSDT",1654560059821,5.589,31339.3,31339.2,4.583]
["binance-futures","BTCUSDT",1654560059853,1.922,31339.3,31339.2,4.583]
["binance-futures","BTCUSDT",1654560059893,1.951,31339.3,31339.2,5.554]
["binance-futures","BTCUSDT",1654560059921,2.03,31339.3,31339.2,7.448]
["binance-futures","BTCUSDT",1654560059964,0.223,31339.3,31339.2,7.436]
["binance-futures","BTCUSDT",1654560059992,0.223,31339.3,31339.2,7.444]
["binance-futures","BTCUSDT",1654560060063,1.631,31339.3,31339.2,8.101]
["binance-futures","BTCUSDT",1654560060098,1.815,31339.3,31339.2,8.101]
["binance-futures","BTCUSDT",1654560060163,1.325,31339.3,31339.2,8.101]
["binance-futures","BTCUSDT",1654560060199,1.681,31339.9,31339.8,1.857]
["binance-futures","BTCUSDT",1654560060227,0.281,31339.9,31339.8,4.572]
["binance-futures","BTCUSDT",1654560060261,0.638,31339.9,31339.8,7.503]
["binance-futures","BTCUSDT",1654560060294,0.638,31339.9,31339.8,8.373]
["binance-futures","BTCUSDT",1654560060332,0.654,31339.9,31339.8,8.573]
["binance-futures","BTCUSDT",1654560060399,2.044,31339.9,31339.8,8.564]
["binance-futures","BTCUSDT",1654560060435,2.061,31339.9,31339.8,8.052]
["binance-futures","BTCUSDT",1654560060468,2.087,31339.9,31339.8,7.54]
["binance-futures","BTCUSDT",1654560060500,2.091,31339.9,31339.8,7.677]
["binance-futures","BTCUSDT",1654560060535,2.438,31339.9,31339.8,7.545]
["binance-futures","BTCUSDT",1654560060569,2.66,31339.9,31339.8,7.533]
["binance-futures","BTCUSDT",1654560060602,2.66,31339.9,31339.8,7.318]
["binance-futures","BTCUSDT",1654560060639,2.66,31339.9,31339.8,7.315]
["binance-futures","BTCUSDT",1654560060709,2.683,31339.9,31339.8,7.315]
["binance-futures","BTCUSDT",1654560060810,2.683,31339.9,31339.8,7.305]
["binance-futures","BTCUSDT",1654560060954,2.683,31339.9,31339.8,7.266]
["binance-futures","BTCUSDT",1654560061019,2.532,31339.9,31339.8,7.266]
["binance-futures","BTCUSDT",1654560061054,2.531,31339.9,31339.8,7.83]
["binance-futures","BTCUSDT",1654560061090,2.531,31339.9,31339.8,7.265]
["binance-futures","BTCUSDT",1654560061161,2.531,31339.9,31339.8,6.749]
["binance-futures","BTCUSDT",1654560061194,2.525,31339.9,31339.8,6.461]
["binance-futures","BTCUSDT",1654560061260,2.524,31339.9,31339.8,6.461]
["binance-futures","BTCUSDT",1654560061438,2.524,31339.9,31339.8,6.459]
["binance-futures","BTCUSDT",1654560061473,2.474,31339.9,31339.8,6.459]
["binance-futures","BTCUSDT",1654560061502,2.6,31339.9,31339.8,6.461]
["binance-futures","BTCUSDT",1654560061541,2.708,31339.9,31339.8,6.461]
["binance-futures","BTCUSDT",1654560061567,2.712,31339.9,31339.8,6.461]
["binance-futures","BTCUSDT",1654560061669,2.71,31339.9,31339.8,6.461]
["binance-futures","BTCUSDT",1654560061697,2.76,31339.9,31339.8,5.367]
["binance-futures","BTCUSDT",1654560061769,2.76,31339.9,31339.8,4.767]
["binance-futures","BTCUSDT",1654560061801,2.76,31339.9,31339.8,3.841]
["binance-futures","BTCUSDT",1654560061834,2.757,31339.9,31339.8,3.842]
["binance-futures","BTCUSDT",1654560061858,2.757,31339.9,31339.8,2.271]
["binance-futures","BTCUSDT",1654560061896,4.055,31339.9,31339.8,2.196]
["binance-futures","BTCUSDT",1654560061935,2.757,31339.9,31339.8,3.29]
["binance-futures","BTCUSDT",1654560062038,2.774,31339.9,31339.8,3.289]
["binance-futures","BTCUSDT",1654560062077,2.77,31339.9,31339.8,3.289]
["binance-futures","BTCUSDT",1654560062107,2.651,31339.9,31339.8,3.285]
["binance-futures","BTCUSDT",1654560062149,3.554,31339.9,31339.8,2.191]
["binance-futures","BTCUSDT",1654560062183,4.648,31339.9,31339.8,2.191]
["binance-futures","BTCUSDT",1654560062216,4.937,31339.9,31339.8,2.066]
["binance-futures","BTCUSDT",1654560062246,5.195,31339.9,31339.8,2.066]
["binance-futures","BTCUSDT",1654560062283,5.327,31339.9,31339.8,2.065]
["binance-futures","BTCUSDT",1654560062313,5.369,31339.9,31339.8,1.407]
["binance-futures","BTCUSDT",1654560062352,5.369,31339.9,31339.8,1.357]
["binance-futures","BTCUSDT",1654560062424,6.037,31339.9,31339.8,0.454]
["binance-futures","BTCUSDT",1654560062462,5.989,31339.9,31339.8,0.454]
["binance-futures","BTCUSDT",1654560062501,5.99,31339.9,31339.8,0.454]
["binance-futures","BTCUSDT",1654560062531,5.94,31339.9,31339.8,0.454]
["binance-futures","BTCUSDT",1654560062564,5.495,31339.9,31339.8,0.289]
["binance-futures","BTCUSDT",1654560062598,5.733,31339.9,31339.8,0.284]
["binance-futures","BTCUSDT",1654560062627,6.152,31339.9,31339.8,0.029]
["binance-futures","BTCUSDT",1654560062798,6.134,31339.9,31339.8,0.029]
["binance-futures","BTCUSDT",1654560062829,6.144,31339.9,31339.8,0.029]
["binance-futures","BTCUSDT",1654560062896,6.139,31339.9,31339.8,0.029]
["binance-futures","BTCUSDT",1654560062932,4.938,31339.4,31339.3,0.122]
["binance-futures","BTCUSDT",1654560062969,4.54,31339.4,31339.3,1.859]
["binance-futures","BTCUSDT",1654560063002,4.58,31339.4,31339.3,1.859]
["binance-futures","BTCUSDT",1654560063032,4.482,31339.4,31339.3,2.424]
["binance-futures","BTCUSDT",1654560063068,4.501,31339.4,31339.3,1.859]
["binance-futures","BTCUSDT",1654560063095,4.498,31339.4,31339.3,1.859]
["binance-futures","BTCUSDT",1654560063129,4.523,31339.4,31339.3,1.859]
["binance-futures","BTCUSDT",1654560063161,4.655,31339.4,31339.3,1.864]
["binance-futures","BTCUSDT",1654560063198,4.554,31339.4,31339.3,1.864]
["binance-futures","BTCUSDT",1654560063226,4.025,31339.4,31339.3,1.901]
["binance-futures","BTCUSDT",1654560063259,4.025,31339.4,31339.3,2.026]
["binance-futures","BTCUSDT",1654560063291,4.138,31339.4,31339.3,2.026]
["binance-futures","BTCUSDT",1654560063328,4.006,31339.4,31339.3,2.027]
["binance-futures","BTCUSDT",1654560063363,3.988,31339.4,31339.3,2.027]
["binance-futures","BTCUSDT",1654560063399,4.12,31339.4,31339.3,2.027]
["binance-futures","BTCUSDT",1654560063431,3.988,31339.4,31339.3,2.027]
["binance-futures","BTCUSDT",1654560063463,4.12,31339.4,31339.3,2.027]
["binance-futures","BTCUSDT",1654560063497,5.074,31339.4,31339.3,2.027]
["binance-futures","BTCUSDT",1654560063533,5.132,31339.4,31339.3,2.028]
["binance-futures","BTCUSDT",1654560063566,5.119,31339.4,31339.3,2.028]
["binance-futures","BTCUSDT",1654560063599,5.119,31339.4,31339.3,2.279]
["binance-futures","BTCUSDT",1654560063709,5.115,31339.4,31339.3,2.279]
["binance-futures","BTCUSDT",1654560063907,5.319,31339.4,31339.3,2.279]
["binance-futures","BTCUSDT",1654560063975,5.195,31339.4,31339.3,2.479]
["binance-futures","BTCUSDT",1654560064004,5.063,31339.4,31339.3,2.479]
["binance-futures","BTCUSDT",1654560064076,5.605,31339.4,31339.3,2.446]
["binance-futures","BTCUSDT",1654560064107,5.47,31339.4,31339.3,2.179]
["binance-futures","BTCUSDT",1654560064141,5.49,31339.4,31339.3,2.179]
["binance-futures","BTCUSDT",1654560064174,5.622,31339.4,31339.3,2.179]
["binance-futures","BTCUSDT",1654560064208,5.834,31339.4,31339.3,0.67]
["binance-futures","BTCUSDT",1654560064241,6.061,31339.4,31339.3,0.005]
["binance-futures","BTCUSDT",1654560064270,6.061,31339.4,31339.3,0.196]
["binance-futures","BTCUSDT",1654560064304,6.061,31339.4,31339.3,0.201]
["binance-futures","BTCUSDT",1654560064336,6.084,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064368,5.781,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064506,5.789,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064534,5.815,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064639,5.707,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064935,5.705,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064965,5.695,31339.4,31339.3,0.2]
["binance-futures","BTCUSDT",1654560064999,5.766,31339.4,31339.3,0.363]
["binance-futures","BTCUSDT",1654560065098,5.366,31339.4,31339.3,1.457]
["binance-futures","BTCUSDT",1654560065135,5.359,31339.4,31339.3,1.303]
["binance-futures","BTCUSDT",1654560065168,5.696,31339.4,31339.3,1.553]
["binance-futures","BTCUSDT",1654560065242,5.696,31339.4,31339.3,1.747]
["binance-futures","BTCUSDT",1654560065335,5.696,31339.4,31339.3,1.751]
["binance-futures","BTCUSDT",1654560065371,5.696,31339.4,31339.3,1.749]
["binance-futures","BTCUSDT",1654560065439,5.696,31339.4,31339.3,0.198]
["binance-futures","BTCUSDT",1654560065538,5.707,31339.4,31339.3,0.198]
["binance-futures","BTCUSDT",1654560065572,5.338,31339.4,31339.3,1.292]
["binance-futures","BTCUSDT",1654560065606,5.338,31339.4,31339.3,1.394]
["binance-futures","BTCUSDT",1654560065643,5.338,31339.4,31339.3,1.417]
["binance-futures","BTCUSDT",1654560065675,5.34,31339.4,31339.3,1.417]
["binance-futures","BTCUSDT",1654560065705,5.34,31339.4,31339.3,1.415]
["binance-futures","BTCUSDT",1654560065774,5.643,31339.4,31339.3,1.415]
["binance-futures","BTCUSDT",1654560065806,5.627,31339.4,31339.3,1.415]
["binance-futures","BTCUSDT",1654560066068,5.616,31339.4,31339.3,0.321]
["binance-futures","BTCUSDT",1654560066102,5.721,31339.4,31339.3,0.196]
["binance-futures","BTCUSDT",1654560066172,6.063,31339.4,31339.3,0.187]
["binance-futures","BTCUSDT",1654560066202,7.126,31339.4,31339.3,0.187]
["binance-futures","BTCUSDT",1654560066236,7.126,31339.4,31339.3,0.089]
["binance-futures","BTCUSDT",1654560066332,7.126,31339.4,31339.3,0.036]
["binance-futures","BTCUSDT",1654560066372,6.377,31339.3,31339.2,4.448]
["binance-futures","BTCUSDT",1654560066404,8.127,31339.3,31339.2,3.123]
["binance-futures","BTCUSDT",1654560066436,8.001,31339.3,31339.2,3.128]
["binance-futures","BTCUSDT",1654560066467,8.003,31339.3,31339.2,3.128]
["binance-futures","BTCUSDT",1654560066504,8.268,31339.3,31339.2,3.075]
["binance-futures","BTCUSDT",1654560066535,8.572,31339.3,31339.2,3.06]
["binance-futures","BTCUSDT",1654560066566,8.592,31339.3,31339.2,3.06]
["binance-futures","BTCUSDT",1654560066597,8.744,31339.3,31339.2,3.06]
["binance-futures","BTCUSDT",1654560066658,8.754,31339.3,31339.2,3.006]
["binance-futures","BTCUSDT",1654560066690,8.811,31339.3,31339.2,3.006]
["binance-futures","BTCUSDT",1654560066728,9.772,31339.3,31339.2,3.006]
["binance-futures","BTCUSDT",1654560066764,9.772,31339.3,31339.2,2.966]
["binance-futures","BTCUSDT",1654560066809,9.763,31339.3,31339.2,2.966]
["binance-futures","BTCUSDT",1654560066847,9.736,31339.3,31339.2,2.966]
["binance-futures","BTCUSDT",1654560066884,9.748,31339.3,31339.2,2.967]
["binance-futures","BTCUSDT",1654560066945,9.748,31339.3,31339.2,2.925]
["binance-futures","BTCUSDT",1654560066979,10.148,31339.3,31339.2,2.872]
["binance-futures","BTCUSDT",1654560067045,10.068,31339.3,31339.2,2.872]
["binance-futures","BTCUSDT",1654560067075,10.123,31339.3,31339.2,2.872]
["binance-futures","BTCUSDT",1654560067113,10.196,31339.3,31339.2,2.872]
["binance-futures","BTCUSDT",1654560067143,10.196,31339.3,31339.2,2.874]
["binance-futures","BTCUSDT",1654560067179,10.175,31339.3,31339.2,2.821]
["binance-futures","BTCUSDT",1654560067212,10.02,31339.3,31339.2,2.821]
["binance-futures","BTCUSDT",1654560067244,10.218,31339.3,31339.2,2.821]
["binance-futures","BTCUSDT",1654560067276,10.219,31339.3,31339.2,2.768]
["binance-futures","BTCUSDT",1654560067342,10.218,31339.3,31339.2,2.768]
["binance-futures","BTCUSDT",1654560067382,10.25,31339.3,31339.2,2.768]
["binance-futures","BTCUSDT",1654560067420,9.989,31339.3,31339.2,2.768]
["binance-futures","BTCUSDT",1654560067454,9.814,31339.3,31339.2,2.768]
["binance-futures","BTCUSDT",1654560067484,9.794,31339.3,31339.2,2.767]
["binance-futures","BTCUSDT",1654560067517,9.713,31339.3,31339.2,2.767]
["binance-futures","BTCUSDT",1654560067556,9.694,31339.3,31339.2,2.767]
["binance-futures","BTCUSDT",1654560067594,9.815,31339.3,31339.2,2.714]
["binance-futures","BTCUSDT",1654560067728,9.815,31339.3,31339.2,2.711]
["binance-futures","BTCUSDT",1654560067762,9.8,31339.3,31339.2,2.711]
["binance-futures","BTCUSDT",1654560067794,9.8,31339.3,31339.2,2.658]
["binance-futures","BTCUSDT",1654560067863,7.991,31339.3,31339.2,4.149]
["binance-futures","BTCUSDT",1654560067893,4.758,31339.3,31339.2,4.146]
["binance-futures","BTCUSDT",1654560067923,5.155,31339.3,31339.2,4.146]
["binance-futures","BTCUSDT",1654560067957,3.492,31339.3,31339.2,4.146]
["binance-futures","BTCUSDT",1654560067984,3.492,31339.3,31339.2,4.093]
["binance-futures","BTCUSDT",1654560068019,3.458,31339.3,31339.2,4.12]
["binance-futures","BTCUSDT",1654560068054,4.969,31339.3,31339.2,4.12]
["binance-futures","BTCUSDT",1654560068091,4.987,31339.3,31339.2,4.043]
["binance-futures","BTCUSDT",1654560068122,4.96,31339.3,31339.2,4.043]
["binance-futures","BTCUSDT",1654560068150,5.082,31339.3,31339.2,3.99]
["binance-futures","BTCUSDT",1654560068182,4.968,31339.3,31339.2,3.972]
["binance-futures","BTCUSDT",1654560068223,5.1,31339.3,31339.2,3.972]
["binance-futures","BTCUSDT",1654560068260,5.089,31339.3,31339.2,3.912]
["binance-futures","BTCUSDT",1654560068294,5.108,31339.3,31339.2,3.912]
["binance-futures","BTCUSDT",1654560068328,5.108,31339.3,31339.2,2.315]
["binance-futures","BTCUSDT",1654560068360,5.641,31339.3,31339.2,2.315]
["binance-futures","BTCUSDT",1654560068395,7.06,31339.3,31339.2,2.212]
["binance-futures","BTCUSDT",1654560068426,7.456,31339.3,31339.2,2.212]
["binance-futures","BTCUSDT",1654560068459,7.456,31339.3,31339.2,2.159]
["binance-futures","BTCUSDT",1654560068497,7.456,31339.3,31339.2,2.106]
["binance-futures","BTCUSDT",1654560068527,7.448,31339.3,31339.2,2.106]
["binance-futures","BTCUSDT",1654560068593,7.832,31339.3,31339.2,2.11]
["binance-futures","BTCUSDT",1654560068626,7.832,31339.3,31339.2,2.057]
["binance-futures","BTCUSDT",1654560068726,7.841,31339.3,31339.2,2.057]
["binance-futures","BTCUSDT",1654560068759,7.841,31339.3,31339.2,2.004]
["binance-futures","BTCUSDT",1654560068826,8.168,31339.3,31339.2,2.004]
["binance-futures","BTCUSDT",1654560068859,8.168,31339.3,31339.2,2.002]
["binance-futures","BTCUSDT",1654560069018,8.168,31339.3,31339.2,1.977]
["binance-futures","BTCUSDT",1654560069077,8.168,31339.3,31339.2,1.867]
["binance-futures","BTCUSDT",1654560069123,8.664,31339.3,31339.2,1.55]
["binance-futures","BTCUSDT",1654560069139,8.946,31339.3,31339.2,1.55]
["binance-futures","BTCUSDT",1654560069180,9.091,31339.3,31339.2,1.549]
["binance-futures","BTCUSDT",1654560069200,9.294,31339.3,31339.2,1.549]
["binance-futures","BTCUSDT",1654560069226,9.294,31339.3,31339.2,1.461]
["binance-futures","BTCUSDT",1654560069266,9.294,31339.3,31338.1,1.373]
["binance-futures","BTCUSDT",1654560069287,0.255,31337.5,31337.4,1.927]
["binance-futures","BTCUSDT",1654560069309,0.255,31337.5,31337.4,0.554]
["binance-futures","BTCUSDT",1654560069333,1.401,31337.5,31337.4,0.552]
["binance-futures","BTCUSDT",1654560069361,7.111,31337.5,31337.4,0.552]
["binance-futures","BTCUSDT",1654560069416,0.334,31336.9,31333.7,0.07]
["binance-futures","BTCUSDT",1654560069447,0.02,31336.2,31333.7,0.07]
["binance-futures","BTCUSDT",1654560069476,0.2,31335.6,31335.5,0.002]
["binance-futures","BTCUSDT",1654560069509,0.9,31335.6,31335.5,0.002]
["binance-futures","BTCUSDT",1654560069542,1.6,31335.6,31335.5,0.002]
["binance-futures","BTCUSDT",1654560069575,1.73,31335.3,31335.2,0.014]
["binance-futures","BTCUSDT",1654560069610,3.931,31335.3,31335.2,0.013]
["binance-futures","BTCUSDT",1654560069640,6.105,31335.3,31335.2,0.013]
["binance-futures","BTCUSDT",1654560069673,13.024,31335.3,31335.2,0.014]
["binance-futures","BTCUSDT",1654560069701,12.258,31335.3,31335.2,0.148]
["binance-futures","BTCUSDT",1654560069734,11.789,31335.3,31335.2,0.289]
["binance-futures","BTCUSDT",1654560069769,0.03,31335.2,31335.1,2.384]
["binance-futures","BTCUSDT",1654560069805,1.337,31335.2,31335.1,2.384]
["binance-futures","BTCUSDT",1654560069850,2.706,31335.2,31335.1,2.384]
["binance-futures","BTCUSDT",1654560069896,7.796,31335.2,31335.1,2.384]
["binance-futures","BTCUSDT",1654560069937,9.515,31335.2,31335.1,2.383]
["binance-futures","BTCUSDT",1654560069986,11.157,31335.2,31335.1,2.382]
["binance-futures","BTCUSDT",1654560070031,11.266,31335.2,31335.1,2.381]
["binance-futures","BTCUSDT",1654560070063,9.297,31335.2,31335.1,2.385]
["binance-futures","BTCUSDT",1654560070103,9.258,31335.2,31335.1,2.385]
["binance-futures","BTCUSDT",1654560070136,9.258,31335.2,31335.1,1.937]
["binance-futures","BTCUSDT",1654560070166,9.342,31335.2,31335.1,1.936]
["binance-futures","BTCUSDT",1654560070199,9.45,31335.2,31335.1,1.935]
["binance-futures","BTCUSDT",1654560070235,9.661,31335.2,31335.1,1.934]
["binance-futures","BTCUSDT",1654560070265,9.805,31335.2,31335.1,1.933]
["binance-futures","BTCUSDT",1654560070302,10.143,31335.2,31335.1,1.933]
["binance-futures","BTCUSDT",1654560070333,10.142,31335.2,31335.1,1.932]
["binance-futures","BTCUSDT",1654560070362,10.141,31335.2,31335.1,1.974]
["binance-futures","BTCUSDT",1654560070429,10.166,31335.2,31335.1,1.973]
["binance-futures","BTCUSDT",1654560070590,10.009,31335.2,31335.1,1.973]
["binance-futures","BTCUSDT",1654560070623,10.041,31335.2,31335.1,1.973]
["binance-futures","BTCUSDT",1654560070658,10.36,31335.2,31335.1,1.886]
["binance-futures","BTCUSDT",1654560070792,10.359,31335.2,31335.1,1.768]
["binance-futures","BTCUSDT",1654560070824,10.359,31335.2,31335.1,1.766]
["binance-futures","BTCUSDT",1654560070924,10.359,31335.2,31335.1,1.767]
["binance-futures","BTCUSDT",1654560070951,10.555,31335.2,31335.1,1.767]
["binance-futures","BTCUSDT",1654560071017,10.553,31335.2,31335.1,1.672]
["binance-futures","BTCUSDT",1654560071051,10.553,31335.2,31335.1,1.446]
["binance-futures","BTCUSDT",1654560071084,14.551,31335.2,31335.1,1.446]
["binance-futures","BTCUSDT",1654560071106,14.43,31335.2,31335.1,1.446]
["binance-futures","BTCUSDT",1654560071187,14.401,31335.2,31335.1,1.444]
["binance-futures","BTCUSDT",1654560071218,14.321,31335.2,31335.1,1.444]
["binance-futures","BTCUSDT",1654560071253,14.948,31335.2,31335.1,1.445]
["binance-futures","BTCUSDT",1654560071285,15.028,31335.2,31335.1,1.445]
["binance-futures","BTCUSDT",1654560071314,16.007,31335.2,31335.1,1.445]
["binance-futures","BTCUSDT",1654560071347,15.892,31335.2,31335.1,1.445]
["binance-futures","BTCUSDT",1654560071383,16.09,31335.2,31335.1,1.445]
["binance-futures","BTCUSDT",1654560071411,15.981,31335.2,31335.1,1.376]
["binance-futures","BTCUSDT",1654560071448,15.98,31335.2,31335.1,1.376]
["binance-futures","BTCUSDT",1654560071544,15.946,31335.2,31335.1,1.369]
["binance-futures","BTCUSDT",1654560071578,14.946,31335.2,31335.1,1.369]
["binance-futures","BTCUSDT",1654560071677,14.146,31335.2,31335.1,1.369]
["binance-futures","BTCUSDT",1654560071713,14.085,31335.2,31335.1,1.369]
["binance-futures","BTCUSDT",1654560071810,14.085,31335.2,31335.1,1.194]
["binance-futures","BTCUSDT",1654560072007,14.085,31335.2,31335.1,1.106]
["binance-futures","BTCUSDT",1654560072042,14.086,31335.2,31335.1,1.106]
["binance-futures","BTCUSDT",1654560072076,14.103,31335.2,31335.1,1.106]
["binance-futures","BTCUSDT",1654560072179,14.113,31335.2,31335.1,1.106]
["binance-futures","BTCUSDT",1654560072255,14.109,31335.2,31335.1,1.106]
["binance-futures","BTCUSDT",1654560072294,14.078,31335.2,31335.1,1.109]
["binance-futures","BTCUSDT",1654560072327,14.039,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072359,14.439,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072395,14.241,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072428,14.353,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072455,14.756,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072486,14.833,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072521,14.841,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072696,14.829,31335.2,31335.1,1.102]
["binance-futures","BTCUSDT",1654560072890,14.829,31335.2,31335.1,0.121]
["binance-futures","BTCUSDT",1654560072993,14.515,31335.2,31335.1,0.121]
["binance-futures","BTCUSDT",1654560073100,14.515,31335.2,31335.1,0.12]
["binance-futures","BTCUSDT",1654560073134,14.529,31335.2,31335.1,0.12]
["binance-futures","BTCUSDT",1654560073165,0.982,31334.7,31334.6,1.057]
["binance-futures","BTCUSDT",1654560073197,8.208,31334.7,31334.6,1.057]
["binance-futures","BTCUSDT",1654560073233,7.906,31334.7,31334.6,1.057]
["binance-futures","BTCUSDT",1654560073271,8.242,31334.7,31334.6,1.057]
["binance-futures","BTCUSDT",1654560073300,8.345,31334.7,31334.6,1.057]
["binance-futures","BTCUSDT",1654560073340,10.144,31334.7,31334.6,1.068]
["binance-futures","BTCUSDT",1654560073374,10.144,31334.7,31334.6,1.069]
["binance-futures","BTCUSDT",1654560073405,11.367,31334.7,31334.6,1.069]
["binance-futures","BTCUSDT",1654560073437,11.592,31334.7,31334.6,1.069]
["binance-futures","BTCUSDT",1654560073473,11.76,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073503,11.772,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073538,11.781,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073574,11.846,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073596,11.826,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073642,11.927,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073673,11.936,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560073709,12.071,31334.7,31334.6,1.07]
["binance-futures","BTCUSDT",1654560074007,12.071,31334.7,31334.6,1.065]
["binance-futures","BTCUSDT",1654560074041,12.41,31334.7,31334.6,1.065]
["binance-futures","BTCUSDT",1654560074066,12.824,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074104,12.811,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074147,12.817,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074252,12.417,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074288,12.414,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074350,12.812,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074380,12.415,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074454,12.426,31334.7,31334.6,1.026]
["binance-futures","BTCUSDT",1654560074486,13.226,31334.7,31334.6,0.746]
["binance-futures","BTCUSDT",1654560074518,13.215,31334.7,31334.6,0.746]
["binance-futures","BTCUSDT",1654560074586,13.215,31334.7,31334.6,0.628]
["binance-futures","BTCUSDT",1654560074649,12.815,31334.7,31334.6,0.628]
["binance-futures","BTCUSDT",1654560074684,11.415,31334.7,31334.6,0.628]
["binance-futures","BTCUSDT",1654560074717,12.373,31334.7,31334.6,0.618]
["binance-futures","BTCUSDT",1654560074788,12.373,31334.7,31334.6,0.329]
["binance-futures","BTCUSDT",1654560074822,12.364,31334.7,31334.6,0.329]
["binance-futures","BTCUSDT",1654560074848,10.973,31334.7,31334.6,0.329]
["binance-futures","BTCUSDT",1654560074883,10.474,31334.7,31334.6,0.329]
["binance-futures","BTCUSDT",1654560074920,11.174,31334.7,31334.6,0.329]
["binance-futures","BTCUSDT",1654560074952,11.874,31334.7,31334.6,0.329]
["binance-futures","BTCUSDT",1654560074982,11.874,31334.7,31334.6,0.305]
["binance-futures","BTCUSDT",1654560075052,6.268,31334.5,31334.4,1.364]
["binance-futures","BTCUSDT",1654560075084,8.015,31334.5,31334.4,1.364]
["binance-futures","BTCUSDT",1654560075112,8.092,31334.5,31334.4,1.362]
["binance-futures","BTCUSDT",1654560075182,8.428,31334.5,31334.4,0.764]
["binance-futures","BTCUSDT",1654560075221,9.191,31334.5,31334.4,0.764]
["binance-futures","BTCUSDT",1654560075251,0.494,31334.1,31334.0,1.411]
["binance-futures","BTCUSDT",1654560075286,8.524,31334.1,31334.0,1.451]
["binance-futures","BTCUSDT",1654560075319,6.731,31333.7,31333.6,0.699]
["binance-futures","BTCUSDT",1654560075355,6.974,31333.7,31333.6,0.699]
["binance-futures","BTCUSDT",1654560075388,5.591,31333.7,31333.6,0.693]
["binance-futures","BTCUSDT",1654560075419,5.756,31333.7,31333.6,0.693]
["binance-futures","BTCUSDT",1654560075487,6.302,31333.7,31333.6,0.693]
["binance-futures","BTCUSDT",1654560075517,5.789,31333.7,31333.6,0.693]
["binance-futures","BTCUSDT",1654560075619,5.828,31333.7,31333.6,0.693]
["binance-futures","BTCUSDT",1654560075653,6.725,31333.7,31333.6,0.693]
["binance-futures","BTCUSDT",1654560075686,6.85,31333.7,31333.6,0.178]
["binance-futures","BTCUSDT",1654560075720,7.028,31333.7,31333.6,0.178]
["binance-futures","BTCUSDT",1654560075792,8.407,31333.7,31333.6,0.178]
["binance-futures","BTCUSDT",1654560075822,8.836,31333.7,31333.6,0.178]
["binance-futures","BTCUSDT",1654560075926,8.845,31333.7,31333.6,0.178]
["binance-futures","BTCUSDT",1654560075962,8.632,31333.7,31333.6,0.178]
["binance-futures","BTCUSDT",1654560075995,8.632,31333.7,31333.6,0.146]
["binance-futures","BTCUSDT",1654560076025,6.832,31333.7,31333.6,0.146]
["binance-futures","BTCUSDT",1654560076092,5.161,31333.7,31333.6,0.28]
["binance-futures","BTCUSDT",1654560076124,4.288,31333.7,31333.6,1.374]
["binance-futures","BTCUSDT",1654560076155,4.035,31333.7,31333.6,1.874]
["binance-futures","BTCUSDT",1654560076189,3.096,31333.7,31333.6,2.449]
["binance-futures","BTCUSDT",1654560076217,3.149,31333.7,31333.6,3.801]
["binance-futures","BTCUSDT",1654560076251,3.281,31333.7,31333.6,4.876]
["binance-futures","BTCUSDT",1654560076291,3.112,31333.7,31333.6,4.176]
["binance-futures","BTCUSDT",1654560076323,3.172,31333.7,31333.6,4.799]
["binance-futures","BTCUSDT",1654560076357,3.189,31333.7,31333.6,4.901]
["binance-futures","BTCUSDT",1654560076453,3.189,31333.7,31333.6,4.799]
["binance-futures","BTCUSDT",1654560076489,3.196,31333.7,31333.6,4.799]
["binance-futures","BTCUSDT",1654560076552,3.186,31333.7,31333.6,4.799]
["binance-futures","BTCUSDT",1654560076628,3.189,31333.7,31333.6,4.799]
["binance-futures","BTCUSDT",1654560076696,1.1,31333.7,31333.6,6.941]
["binance-futures","BTCUSDT",1654560076732,1.097,31333.7,31333.6,6.967]
["binance-futures","BTCUSDT",1654560076767,1.083,31333.7,31333.6,6.944]
["binance-futures","BTCUSDT",1654560076798,1.083,31333.7,31333.6,6.882]
["binance-futures","BTCUSDT",1654560076901,1.08,31333.7,31333.6,6.882]
["binance-futures","BTCUSDT",1654560076937,1.08,31333.7,31333.6,6.85]
["binance-futures","BTCUSDT",1654560076968,1.072,31333.7,31333.6,4.848]
["binance-futures","BTCUSDT",1654560077006,1.072,31333.7,31333.6,4.704]
["binance-futures","BTCUSDT",1654560077032,1.05,31333.7,31333.6,4.704]
["binance-futures","BTCUSDT",1654560077064,1.074,31333.7,31333.6,4.588]
["binance-futures","BTCUSDT",1654560077175,2.03,31332.5,31332.4,4.296]
["binance-futures","BTCUSDT",1654560077211,1.586,31332.5,31332.4,4.104]
["binance-futures","BTCUSDT",1654560077243,1.789,31332.5,31332.4,4.154]
["binance-futures","BTCUSDT",1654560077282,2.326,31332.5,31332.4,4.155]
["binance-futures","BTCUSDT",1654560077315,2.307,31332.5,31332.4,4.156]
["binance-futures","BTCUSDT",1654560077350,2.225,31332.5,31332.4,4.156]
["binance-futures","BTCUSDT",1654560077382,2.11,31332.5,31332.4,4.856]
["binance-futures","BTCUSDT",1654560077414,1.742,31332.5,31332.4,5.556]
["binance-futures","BTCUSDT",1654560077447,1.692,31332.5,31332.4,4.856]
["binance-futures","BTCUSDT",1654560077478,1.31,31332.5,31332.4,4.156]
["binance-futures","BTCUSDT",1654560077513,1.441,31332.5,31332.4,4.848]
["binance-futures","BTCUSDT",1654560077540,1.399,31332.5,31332.4,4.848]
["binance-futures","BTCUSDT",1654560077575,1.399,31332.5,31332.4,5.828]
["binance-futures","BTCUSDT",1654560077611,1.224,31332.5,31332.4,6.922]
["binance-futures","BTCUSDT",1654560077643,1.2,31332.5,31332.4,7.122]
["binance-futures","BTCUSDT",1654560077680,1.2,31332.5,31332.4,7.117]
["binance-futures","BTCUSDT",1654560077712,1.2,31332.5,31332.4,7.089]
["binance-futures","BTCUSDT",1654560077810,1.199,31332.5,31332.4,7.089]
["binance-futures","BTCUSDT",1654560077883,1.199,31332.5,31332.4,6.274]
["binance-futures","BTCUSDT",1654560077960,1.199,31332.5,31332.4,5.574]
["binance-futures","BTCUSDT",1654560078023,1.199,31332.5,31332.4,5.286]
["binance-futures","BTCUSDT",1654560078093,1.208,31332.5,31332.4,5.286]
["binance-futures","BTCUSDT",1654560078126,1.21,31332.5,31332.4,4.192]
["binance-futures","BTCUSDT",1654560078163,1.357,31332.5,31332.4,3.833]
["binance-futures","BTCUSDT",1654560078193,1.21,31332.5,31332.4,3.833]
["binance-futures","BTCUSDT",1654560078226,1.084,31332.5,31332.4,3.776]
["binance-futures","BTCUSDT",1654560078259,1.286,31332.5,31332.4,3.776]
["binance-futures","BTCUSDT",1654560078330,1.274,31332.5,31332.4,3.776]
["binance-futures","BTCUSDT",1654560078367,1.34,31332.5,31332.4,3.418]
["binance-futures","BTCUSDT",1654560078398,1.309,31332.5,31332.4,3.411]
["binance-futures","BTCUSDT",1654560078435,1.003,31332.5,31332.4,3.995]
["binance-futures","BTCUSDT",1654560078471,1.003,31332.5,31332.4,5.48]
["binance-futures","BTCUSDT",1654560078499,1.003,31332.5,31332.4,6.18]
["binance-futures","BTCUSDT",1654560078533,1.015,31332.5,31332.4,6.174]
["binance-futures","BTCUSDT",1654560078563,0.965,31332.5,31332.4,5.474]
["binance-futures","BTCUSDT",1654560078599,0.965,31332.5,31332.4,5.754]
["binance-futures","BTCUSDT",1654560078663,4.403,31332.5,31332.4,0.189]
["binance-futures","BTCUSDT",1654560078695,5.622,31332.5,31332.4,0.001]
["binance-futures","BTCUSDT",1654560078731,5.622,31332.5,31332.4,0.046]
["binance-futures","BTCUSDT",1654560078760,5.319,31332.5,31332.4,0.051]
["binance-futures","BTCUSDT",1654560078792,0.24,31332.0,31331.9,0.178]
["binance-futures","BTCUSDT",1654560078827,3.127,31332.0,31331.9,0.044]
["binance-futures","BTCUSDT",1654560078855,3.067,31332.0,31331.9,0.199]
["binance-futures","BTCUSDT",1654560078891,3.313,31332.0,31331.9,0.054]
["binance-futures","BTCUSDT",1654560078925,3.181,31332.0,31331.9,0.036]
["binance-futures","BTCUSDT",1654560078937,3.313,31332.0,31331.9,0.036]
["binance-futures","BTCUSDT",1654560079023,3.181,31332.0,31331.9,0.001]
["binance-futures","BTCUSDT",1654560079066,3.39,31332.0,31331.9,0.001]
["binance-futures","BTCUSDT",1654560079101,2.711,31331.8,31331.7,0.73]
["binance-futures","BTCUSDT",1654560079136,2.965,31331.8,31331.7,0.704]
["binance-futures","BTCUSDT",1654560079170,3.301,31331.8,31331.7,0.754]
["binance-futures","BTCUSDT",1654560079201,3.548,31331.8,31331.7,0.754]
["binance-futures","BTCUSDT",1654560079231,3.206,31331.8,31331.7,0.725]
["binance-futures","BTCUSDT",1654560079262,3.507,31331.8,31331.7,0.725]
["binance-futures","BTCUSDT",1654560079299,7.004,31331.8,31331.7,0.675]
["binance-futures","BTCUSDT",1654560079327,6.81,31331.8,31331.7,0.675]
["binance-futures","BTCUSDT",1654560079359,6.95,31331.8,31331.7,0.667]
["binance-futures","BTCUSDT",1654560079392,7.017,31331.8,31331.7,0.657]
["binance-futures","BTCUSDT",1654560079426,7.117,31331.8,31331.7,0.657]
["binance-futures","BTCUSDT",1654560079458,7.377,31331.8,31331.7,0.654]
["binance-futures","BTCUSDT",1654560079493,7.377,31331.8,31331.7,1.354]
["binance-futures","BTCUSDT",1654560079593,6.835,31331.8,31331.7,1.354]
["binance-futures","BTCUSDT",1654560079623,5.11,31331.8,31331.7,2.054]
["binance-futures","BTCUSDT",1654560079653,5.11,31331.8,31331.7,2.028]
["binance-futures","BTCUSDT",1654560079689,4.978,31331.8,31331.7,2.028]
["binance-futures","BTCUSDT",1654560079722,4.978,31331.8,31331.7,1.357]
["binance-futures","BTCUSDT",1654560079792,4.978,31331.8,31331.7,1.344]
["binance-futures","BTCUSDT",1654560079826,5.11,31331.8,31331.7,1.315]
["binance-futures","BTCUSDT",1654560079862,5.444,31331.8,31331.7,0.559]
["binance-futures","BTCUSDT",1654560079927,5.444,31331.8,31331.7,0.531]
["binance-futures","BTCUSDT",1654560079959,5.444,31331.8,31331.7,0.53]
["binance-futures","BTCUSDT",1654560079993,5.444,31331.8,31331.7,0.514]
["binance-futures","BTCUSDT",1654560080057,5.444,31331.8,31331.7,0.502]
["binance-futures","BTCUSDT",1654560080088,5.313,31331.8,31331.7,0.502]
["binance-futures","BTCUSDT",1654560080123,5.486,31331.8,31331.7,0.502]
["binance-futures","BTCUSDT",1654560080157,5.618,31331.8,31331.7,0.502]
["binance-futures","BTCUSDT",1654560080222,5.486,31331.8,31331.7,0.496]
["binance-futures","BTCUSDT",1654560080257,5.441,31331.8,31331.7,0.478]
["binance-futures","BTCUSDT",1654560080287,5.491,31331.8,31331.7,0.478]
["binance-futures","BTCUSDT",1654560080356,5.335,31331.8,31331.7,0.451]
["binance-futures","BTCUSDT",1654560080394,5.503,31331.8,31331.7,0.451]
["binance-futures","BTCUSDT",1654560080427,5.559,31331.8,31331.7,0.451]
["binance-futures","BTCUSDT",1654560080457,5.549,31331.8,31331.7,1.851]
["binance-futures","BTCUSDT",1654560080489,5.411,31331.8,31331.7,1.851]
["binance-futures","BTCUSDT",1654560080521,5.542,31331.8,31331.7,0.451]
["binance-futures","BTCUSDT",1654560080551,5.542,31331.8,31331.7,0.45]
["binance-futures","BTCUSDT",1654560080615,6.942,31331.8,31331.7,0.45]
["binance-futures","BTCUSDT",1654560080653,7.222,31331.8,31331.7,0.45]
["binance-futures","BTCUSDT",1654560080684,7.983,31331.8,31331.7,0.448]
["binance-futures","BTCUSDT",1654560080718,8.205,31331.8,31331.7,0.44]
["binance-futures","BTCUSDT",1654560080754,8.093,31331.8,31331.7,0.44]
["binance-futures","BTCUSDT",1654560080781,6.313,31331.8,31331.7,0.44]
["binance-futures","BTCUSDT",1654560080817,5.711,31331.8,31331.7,0.709]
["binance-futures","BTCUSDT",1654560080847,5.511,31331.8,31331.7,1.409]
["binance-futures","BTCUSDT",1654560080884,5.375,31331.8,31331.7,1.377]
["binance-futures","BTCUSDT",1654560080918,5.514,31331.8,31331.7,0.677]
["binance-futures","BTCUSDT",1654560080952,5.638,31331.8,31331.7,0.677]
["binance-futures","BTCUSDT",1654560080985,5.506,31331.8,31331.7,0.676]
["binance-futures","BTCUSDT",1654560081013,5.507,31331.8,31331.7,0.676]
["binance-futures","BTCUSDT",1654560081052,5.382,31331.8,31331.7,0.391]
["binance-futures","BTCUSDT",1654560081086,5.459,31331.8,31331.7,0.391]
["binance-futures","BTCUSDT",1654560081122,5.153,31331.8,31331.7,0.391]
["binance-futures","BTCUSDT",1654560081153,5.157,31331.8,31331.7,0.391]
["binance-futures","BTCUSDT",1654560081191,5.157,31331.8,31331.7,0.39]
["binance-futures","BTCUSDT",1654560081228,5.348,31331.8,31331.7,0.31]
["binance-futures","BTCUSDT",1654560081258,5.173,31331.8,31331.7,0.31]
["binance-futures","BTCUSDT",1654560081293,5.39,31331.8,31331.7,0.31]
["binance-futures","BTCUSDT",1654560081327,5.395,31331.8,31331.7,0.302]
["binance-futures","BTCUSDT",1654560081360,5.425,31331.8,31331.7,0.302]
["binance-futures","BTCUSDT",1654560081397,5.584,31331.8,31331.7,0.302]
["binance-futures","BTCUSDT",1654560081430,4.423,31331.8,31331.7,2.62]
["binance-futures","BTCUSDT",1654560081458,3.545,31331.8,31331.7,2.62]
["binance-futures","BTCUSDT",1654560081494,3.355,31331.8,31331.7,2.846]
["binance-futures","BTCUSDT",1654560081528,3.658,31331.8,31331.7,3.176]
["binance-futures","BTCUSDT",1654560081558,2.801,31331.8,31331.7,3.173]
["binance-futures","BTCUSDT",1654560081620,2.801,31331.8,31331.7,3.298]
["binance-futures","BTCUSDT",1654560081726,2.801,31331.8,31331.7,3.148]
["binance-futures","BTCUSDT",1654560081855,3.967,31331.8,31331.7,2.08]
["binance-futures","BTCUSDT",1654560081888,3.896,31331.8,31331.7,2.326]
["binance-futures","BTCUSDT",1654560081919,1.445,31331.2,31331.1,0.577]
["binance-futures","BTCUSDT",1654560081955,2.229,31331.2,31331.1,0.397]
["binance-futures","BTCUSDT",1654560081989,1.971,31331.2,31331.1,0.397]
["binance-futures","BTCUSDT",1654560082016,2.04,31331.2,31331.1,0.997]
["binance-futures","BTCUSDT",1654560082053,1.609,31331.2,31331.1,0.997]
["binance-futures","BTCUSDT",1654560082087,1.333,31331.2,31331.1,1.597]
["binance-futures","BTCUSDT",1654560082128,0.239,31331.2,31331.1,4.337]
["binance-futures","BTCUSDT",1654560082158,0.147,31331.2,31331.1,5.731]
["binance-futures","BTCUSDT",1654560082191,0.147,31331.2,31331.1,5.612]
["binance-futures","BTCUSDT",1654560082221,0.147,31331.2,31331.1,5.607]
["binance-futures","BTCUSDT",1654560082257,0.147,31331.2,31331.1,6.807]
["binance-futures","BTCUSDT",1654560082290,0.684,31331.2,31331.1,7.186]
["binance-futures","BTCUSDT",1654560082330,0.697,31331.2,31331.1,4.797]
["binance-futures","BTCUSDT",1654560082357,0.697,31331.2,31331.1,5.486]
["binance-futures","BTCUSDT",1654560082386,0.752,31331.2,31331.1,5.486]
["binance-futures","BTCUSDT",1654560082422,1.015,31331.2,31331.1,5.487]
["binance-futures","BTCUSDT",1654560082448,1.015,31331.2,31331.1,5.497]
["binance-futures","BTCUSDT",1654560082486,1.318,31331.2,31331.1,4.36]
["binance-futures","BTCUSDT",1654560082519,1.319,31331.2,31331.1,5.056]
["binance-futures","BTCUSDT",1654560082554,1.327,31331.2,31331.1,5.063]
["binance-futures","BTCUSDT",1654560082588,1.327,31331.2,31331.1,5.333]
["binance-futures","BTCUSDT",1654560082617,1.327,31331.2,31331.1,5.533]
["binance-futures","BTCUSDT",1654560082689,1.327,31331.2,31331.1,5.456]
["binance-futures","BTCUSDT",1654560082720,1.327,31331.2,31331.1,5.362]
["binance-futures","BTCUSDT",1654560082751,1.327,31331.2,31331.1,5.352]
["binance-futures","BTCUSDT",1654560082819,1.449,31331.2,31331.1,5.352]
["binance-futures","BTCUSDT",1654560082851,1.443,31331.2,31331.1,5.362]
["binance-futures","BTCUSDT",1654560082885,1.443,31331.2,31331.1,5.34]
["binance-futures","BTCUSDT",1654560082915,1.443,31331.2,31331.1,5.35]
["binance-futures","BTCUSDT",1654560082951,1.443,31331.2,31331.1,4.619]
["binance-futures","BTCUSDT",1654560082982,1.427,31331.2,31331.1,3.914]
["binance-futures","BTCUSDT",1654560083042,1.427,31331.2,31331.1,4.319]
["binance-futures","BTCUSDT",1654560083072,1.38,31331.2,31331.1,4.314]
["binance-futures","BTCUSDT",1654560083113,1.38,31331.2,31331.1,4.309]
["binance-futures","BTCUSDT",1654560083145,1.456,31331.2,31331.1,4.284]
["binance-futures","BTCUSDT",1654560083175,1.457,31331.2,31331.1,3.869]
["binance-futures","BTCUSDT",1654560083206,1.457,31331.2,31331.1,3.874]
["binance-futures","BTCUSDT",1654560083239,1.457,31331.2,31331.1,4.074]
["binance-futures","BTCUSDT",1654560083302,1.497,31331.2,31331.1,4.079]
["binance-futures","BTCUSDT",1654560083337,1.478,31331.2,31331.1,4.079]
["binance-futures","BTCUSDT",1654560083372,1.478,31331.2,31331.1,4.074]
["binance-futures","BTCUSDT",1654560083404,1.503,31331.2,31331.1,4.069]
["binance-futures","BTCUSDT",1654560083443,1.5,31331.2,31331.1,4.079]
["binance-futures","BTCUSDT",1654560083480,1.554,31331.2,31331.1,4.069]
["binance-futures","BTCUSDT",1654560083579,1.554,31331.2,31331.1,4.074]
["binance-futures","BTCUSDT",1654560083612,2.354,31331.2,31331.1,4.069]
["binance-futures","BTCUSDT",1654560083645,1.654,31331.2,31331.1,4.769]
["binance-futures","BTCUSDT",1654560083679,1.654,31331.2,31331.1,4.774]
["binance-futures","BTCUSDT",1654560083714,1.654,31331.2,31331.1,4.074]
["binance-futures","BTCUSDT",1654560083747,1.654,31331.2,31331.1,4.474]
["binance-futures","BTCUSDT",1654560083778,1.654,31331.2,31331.1,5.174]
["binance-futures","BTCUSDT",1654560083810,1.69,31331.2,31331.1,5.946]
["binance-futures","BTCUSDT",1654560083842,1.687,31331.2,31331.1,5.951]
["binance-futures","BTCUSDT",1654560083881,0.01,31331.7,31331.2,0.907]
["binance-futures","BTCUSDT",1654560083904,0.002,31332.3,31332.2,4.342]
["binance-futures","BTCUSDT",1654560083935,0.401,31332.3,31332.2,10.263]
["binance-futures","BTCUSDT",1654560083981,0.497,31332.3,31332.2,9.756]
["binance-futures","BTCUSDT",1654560084044,0.491,31332.3,31332.2,9.755]
["binance-futures","BTCUSDT",1654560084072,0.395,31332.3,31332.2,8.355]
["binance-futures","BTCUSDT",1654560084108,0.395,31332.3,31332.2,9.055]
["binance-futures","BTCUSDT",1654560084143,0.436,31332.3,31332.2,9.05]
["binance-futures","BTCUSDT",1654560084176,0.439,31332.3,31332.2,8.221]
["binance-futures","BTCUSDT",1654560084207,0.439,31332.3,31332.2,7.393]
["binance-futures","BTCUSDT",1654560084310,0.439,31332.3,31332.2,7.329]
["binance-futures","BTCUSDT",1654560084347,0.454,31332.3,31332.2,7.331]
["binance-futures","BTCUSDT",1654560084377,0.485,31332.3,31332.2,7.032]
["binance-futures","BTCUSDT",1654560084407,0.492,31332.3,31332.2,7.032]
["binance-futures","BTCUSDT",1654560084448,0.59,31332.3,31332.2,7.032]
["binance-futures","BTCUSDT",1654560084484,0.598,31332.3,31332.2,7.032]
["binance-futures","BTCUSDT",1654560084518,0.598,31332.3,31332.2,7.031]
["binance-futures","BTCUSDT",1654560084553,0.598,31332.3,31332.2,7.021]
["binance-futures","BTCUSDT",1654560084583,0.598,31332.3,31332.2,7.105]
["binance-futures","BTCUSDT",1654560084654,0.598,31332.3,31332.2,6.967]
["binance-futures","BTCUSDT",1654560084685,0.585,31332.3,31332.2,6.967]
["binance-futures","BTCUSDT",1654560084718,1.484,31332.3,31332.2,6.967]
["binance-futures","BTCUSDT",1654560084754,1.535,31332.3,31332.2,6.453]
["binance-futures","BTCUSDT",1654560084824,2.235,31332.3,31332.2,6.453]
["binance-futures","BTCUSDT",1654560084857,2.235,31332.3,31332.2,5.953]
["binance-futures","BTCUSDT",1654560084960,2.235,31332.3,31332.2,5.935]
["binance-futures","BTCUSDT",1654560084997,2.235,31332.3,31332.2,5.934]
["binance-futures","BTCUSDT",1654560085067,2.235,31332.3,31332.2,5.911]
["binance-futures","BTCUSDT",1654560085104,2.235,31332.3,31332.2,5.718]
["binance-futures","BTCUSDT",1654560085134,2.935,31332.3,31332.2,5.718]
["binance-futures","BTCUSDT",1654560085167,2.826,31332.3,31332.2,5.518]
["binance-futures","BTCUSDT",1654560085204,2.943,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085234,2.253,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085267,1.429,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085302,1.503,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085367,1.48,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085399,1.515,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085435,1.516,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085475,1.549,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085506,1.66,31332.3,31332.2,5.521]
["binance-futures","BTCUSDT",1654560085532,1.66,31332.3,31332.2,5.573]
["binance-futures","BTCUSDT",1654560085640,2.488,31332.3,31332.2,5.573]
["binance-futures","BTCUSDT",1654560085671,2.36,31332.3,31332.2,5.573]
["binance-futures","BTCUSDT",1654560085707,3.375,31332.3,31332.2,5.123]
["binance-futures","BTCUSDT",1654560085737,3.375,31332.3,31332.2,5.122]
["binance-futures","BTCUSDT",1654560085820,3.368,31332.3,31332.2,5.122]
["binance-futures","BTCUSDT",1654560085925,3.368,31332.3,31332.2,4.947]
["binance-futures","BTCUSDT",1654560085993,3.368,31332.3,31332.2,4.822]
["binance-futures","BTCUSDT",1654560086028,3.368,31332.3,31332.2,4.82]
["binance-futures","BTCUSDT",1654560086060,3.254,31332.3,31332.2,5.02]
["binance-futures","BTCUSDT",1654560086092,3.516,31332.3,31332.2,5.02]
["binance-futures","BTCUSDT",1654560086194,3.117,31332.3,31332.2,3.265]
["binance-futures","BTCUSDT",1654560086230,3.807,31332.3,31332.2,1.603]
["binance-futures","BTCUSDT",1654560086264,3.912,31332.3,31332.2,0.553]
["binance-futures","BTCUSDT",1654560086331,3.923,31332.3,31332.2,0.63]
["binance-futures","BTCUSDT",1654560086364,3.9,31332.3,31332.2,0.553]
["binance-futures","BTCUSDT",1654560086392,3.886,31332.3,31332.2,0.553]
["binance-futures","BTCUSDT",1654560086427,3.924,31332.3,31332.2,0.461]
["binance-futures","BTCUSDT",1654560086464,3.957,31332.3,31332.2,0.461]
["binance-futures","BTCUSDT",1654560086493,3.964,31332.3,31332.2,0.461]
["binance-futures","BTCUSDT",1654560086530,3.714,31332.3,31332.2,1.664]
["binance-futures","BTCUSDT",1654560086564,2.406,31332.3,31332.2,5.804]
["binance-futures","BTCUSDT",1654560086597,1.706,31332.3,31332.2,6.004]
["binance-futures","BTCUSDT",1654560086626,1.706,31332.3,31332.2,6.704]
["binance-futures","BTCUSDT",1654560086667,1.815,31332.3,31332.2,6.704]
["binance-futures","BTCUSDT",1654560086698,1.815,31332.3,31332.2,6.004]
["binance-futures","BTCUSDT",1654560086737,1.815,31332.3,31332.2,5.891]
["binance-futures","BTCUSDT",1654560086773,1.815,31332.3,31332.2,5.491]
["binance-futures","BTCUSDT",1654560086841,1.815,31332.3,31332.2,4.691]
["binance-futures","BTCUSDT",1654560086906,1.815,31332.3,31332.2,4.688]
["binance-futures","BTCUSDT",1654560086938,2.515,31332.3,31332.2,4.688]
["binance-futures","BTCUSDT",1654560086977,3.328,31332.3,31332.2,4.688]
["binance-futures","BTCUSDT",1654560087007,3.215,31332.3,31332.2,4.688]
["binance-futures","BTCUSDT",1654560087070,2.502,31332.3,31332.2,4.688]
["binance-futures","BTCUSDT",1654560087107,2.502,31332.3,31332.2,4.497]
["binance-futures","BTCUSDT",1654560087281,5.843,31332.3,31332.2,4.372]
["binance-futures","BTCUSDT",1654560087313,5.981,31332.3,31332.2,3.772]
["binance-futures","BTCUSDT",1654560087343,5.984,31332.3,31332.2,3.841]
["binance-futures","BTCUSDT",1654560087414,5.948,31332.3,31332.2,1.732]
["binance-futures","BTCUSDT",1654560087454,6.316,31332.3,31332.2,1.207]
["binance-futures","BTCUSDT",1654560087492,6.321,31332.3,31332.2,1.207]
["binance-futures","BTCUSDT",1654560087522,6.321,31332.3,31332.2,1.15]
["binance-futures","BTCUSDT",1654560087558,6.323,31332.3,31332.2,0.95]
["binance-futures","BTCUSDT",1654560087595,7.526,31332.3,31332.2,0.7]
["binance-futures","BTCUSDT",1654560087657,4.07,31331.1,31331.0,43.96]
["binance-futures","BTCUSDT",1654560087692,2.026,31331.1,31331.0,43.535]
["binance-futures","BTCUSDT",1654560087720,2.95,31331.1,31331.0,43.374]
["binance-futures","BTCUSDT",1654560087752,3.867,31331.1,31331.0,43.374]
["binance-futures","BTCUSDT",1654560087788,3.876,31331.1,31331.0,43.374]
["binance-futures","BTCUSDT",1654560087819,3.882,31331.1,31331.0,43.374]
["binance-futures","BTCUSDT",1654560087851,3.967,31331.1,31331.0,43.374]
["binance-futures","BTCUSDT",1654560105205,4.525,31322.9,31322.8,1.443]
["binance-futures","BTCUSDT",1654560145809,1.757,31278.0,31277.9,3.032]
["binance-futures","BTCUSDT",1654560186387,6.69,31290.5,31290.4,0.868]
["binance-futures","BTCUSDT",1654560230314,0.332,31278.9,31278.0,0.04]
["binance-futures","BTCUSDT",1654560278709,2.347,31270.3,31270.2,16.017]
["binance-futures","BTCUSDT",1654560326649,3.063,31264.1,31264.0,0.602]
["binance-futures","BTCUSDT",1654560374125,7.635,31259.2,31259.1,1.282]
["binance-futures","BTCUSDT",1654560410408,0.111,31305.3,31305.2,0.239]
["binance-futures","BTCUSDT",1654560465371,0.13,31306.6,31306.5,12.198]
["binance-futures","BTCUSDT",1654560499990,2.953,31333.0,31332.9,3.642]
["binance-futures","BTCUSDT",1654560559255,1.982,31324.8,31324.7,5.282]
["binance-futures","BTCUSDT",1654560606502,2.134,31289.0,31288.9,6.592]
["binance-futures","BTCUSDT",1654560633381,4.635,31293.8,31293.7,0.682]
["binance-futures","BTCUSDT",1654560660310,10.762,31297.5,31297.4,1.074]
["binance-futures","BTCUSDT",1654560729848,19.266,31297.0,31296.9,1.146]
["binance-futures","BTCUSDT",1654560752365,22.611,31314.6,31314.5,0.134]
["binance-futures","BTCUSDT",1654560805901,2.112,31290.2,31290.1,3.559]
["binance-futures","BTCUSDT",1654560864429,2.166,31234.2,31234.1,0.407]
["binance-futures","BTCUSDT",1654560895255,3.263,31230.4,31230.3,0.787]
["binance-futures","BTCUSDT",1654560954639,0.02,31242.0,31241.9,4.422]
["binance-futures","BTCUSDT",1654560985611,0.654,31267.5,31267.4,17.205]
["binance-futures","BTCUSDT",1654561032487,10.257,31271.1,31271.0,0.074]
["binance-futures","BTCUSDT",1654561088124,0.128,31269.6,31269.5,5.69]
["binance-futures","BTCUSDT",1654561127290,11.94,31223.2,31223.1,0.384]
["binance-futures","BTCUSDT",1654561179768,12.22,31181.1,31181.0,1.153]
["binance-futures","BTCUSDT",1654561216060,9.814,31182.2,31182.1,8.312]
["binance-futures","BTCUSDT",1654561257612,3.928,31123.5,31123.4,0.096]
["binance-futures","BTCUSDT",1654561298192,5.557,31115.1,31115.0,1.157]
["binance-futures","BTCUSDT",1654561350423,0.084,31060.2,31059.9,2.045]
["binance-futures","BTCUSDT",1654561400512,1.026,30820.9,30820.0,0.05]
["binance-futures","BTCUSDT",1654561462632,0.3,30807.8,30807.6,0.02]
["binance-futures","BTCUSDT",1654561518558,3.875,30704.5,30704.4,5.945]
["binance-futures","BTCUSDT",1654561554971,0.016,30628.7,30627.4,0.772]
["binance-futures","BTCUSDT",1654561628683,0.701,30746.8,30746.7,0.332]
["binance-futures","BTCUSDT",1654561642249,0.446,30809.2,30809.1,0.036]
["binance-futures","BTCUSDT",1654561685049,1.729,30830.0,30829.9,0.859]
["binance-futures","BTCUSDT",1654561739207,0.335,30812.1,30812.0,3.089]
["binance-futures","BTCUSDT",1654561808006,0.001,30748.0,30746.6,9.726]
["binance-futures","BTCUSDT",1654561837303,4.516,30730.1,30730.0,20.265]
["binance-futures","BTCUSDT",1654561891144,7.939,30679.4,30679.3,0.407]
["binance-futures","BTCUSDT",1654561946508,0.128,30654.8,30654.7,1.923]
["binance-futures","BTCUSDT",1654562001603,10.901,30637.5,30637.4,1.364]
["binance-futures","BTCUSDT",1654562069028,0.005,30445.6,30445.1,1.535]
["binance-futures","BTCUSDT",1654562112608,0.037,30445.0,30444.9,0.321]
["binance-futures","BTCUSDT",1654562155845,2.305,30534.0,30533.9,12.048]
["binance-futures","BTCUSDT",1654562222695,0.137,30508.3,30506.5,0.125]
["binance-futures","BTCUSDT",1654562278568,3.64,30429.6,30428.6,6.677]
["binance-futures","BTCUSDT",1654562310094,11.412,30439.3,30439.2,0.338]
["binance-futures","BTCUSDT",1654562388749,0.004,30370.4,30370.3,6.476]
["binance-futures","BTCUSDT",1654562420141,0.091,30475.4,30473.6,0.58]
["binance-futures","BTCUSDT",1654562497825,2.811,30420.8,30420.7,0.029]
["binance-futures","BTCUSDT",1654562548982,1.934,30430.3,30430.2,0.967]
["binance-futures","BTCUSDT",1654562568138,0.095,30428.9,30428.8,1.87]
["binance-futures","BTCUSDT",1654562649924,0.714,30294.5,30294.0,1.26]
["binance-futures","BTCUSDT",1654562670146,2.682,30326.0,30325.9,0.127]
["binance-futures","BTCUSDT",1654562706083,4.252,30292.2,30292.0,7.099]
["binance-futures","BTCUSDT",1654562760732,0.042,30377.4,30377.2,0.12]
["binance-futures","BTCUSDT",1654562813645,1.918,30367.7,30367.6,0.28]
["binance-futures","BTCUSDT",1654562855796,4.881,30357.6,30357.5,3.809]
["binance-futures","BTCUSDT",1654562900440,1.179,30371.8,30371.7,1.491]
["binance-futures","BTCUSDT",1654562937218,0.67,30386.6,30386.5,6.347]
["binance-futures","BTCUSDT",1654562977809,5.059,30383.2,30383.1,0.048]
["binance-futures","BTCUSDT",1654563013742,2.227,30349.9,30349.8,3.729]
["binance-futures","BTCUSDT",1654563068216,5.503,30333.4,30333.3,7.529]
["binance-futures","BTCUSDT",1654563105596,0.784,30351.7,30351.6,3.569]
["binance-futures","BTCUSDT",1654563150423,0.405,30319.9,30319.8,2.427]
["binance-futures","BTCUSDT",1654563198107,3.158,30217.6,30217.5,4.239]
["binance-futures","BTCUSDT",1654563233605,0.123,30215.2,30215.1,0.979]
["binance-futures","BTCUSDT",1654563293772,0.653,30256.1,30256.0,0.317]
["binance-futures","BTCUSDT",1654563320887,6.055,30246.3,30246.2,0.153]
["binance-futures","BTCUSDT",1654563375247,0.051,30190.1,30190.0,0.056]
["binance-futures","BTCUSDT",1654563417300,1.274,30157.3,30157.2,1.412]
["binance-futures","BTCUSDT",1654563439708,0.004,30181.9,30181.8,3.142]
["binance-futures","BTCUSDT",1654563507252,2.082,30165.9,30165.8,1.491]
["binance-futures","BTCUSDT",1654563524542,0.099,30188.1,30188.0,10.945]
["binance-futures","BTCUSDT",1654563547712,1.386,30187.7,30187.6,0.605]
["binance-futures","BTCUSDT",1654563587977,0.447,30190.7,30190.6,0.334]
["binance-futures","BTCUSDT",1654563648413,3.894,30112.6,30112.5,0.092]
["binance-futures","BTCUSDT",1654563694181,0.025,30005.1,30000.9,0.088]
["binance-futures","BTCUSDT",1654563757662,6.676,30133.0,30132.9,6.238]
["binance-futures","BTCUSDT",1654563800607,0.204,30144.3,30144.2,2.929]
["binance-futures","BTCUSDT",1654563844085,2.465,30166.8,30166.7,0.118]
["binance-futures","BTCUSDT",1654563887557,0.428,30165.5,30165.4,6.988]
["binance-futures","BTCUSDT",1654563929326,1.471,30143.6,30143.5,1.229]
["binance-futures","BTCUSDT",1654563966734,0.02,30139.0,30138.9,4.522]
["binance-futures","BTCUSDT",1654564010013,0.103,30176.2,30176.1,2.811]
["binance-futures","BTCUSDT",1654564047683,0.541,30149.0,30148.9,2.179]
["binance-futures","BTCUSDT",1654564078626,1.463,30176.2,30176.1,1.388]
["binance-futures","BTCUSDT",1654564127076,2.53,30159.8,30159.7,0.002]
["binance-futures","BTCUSDT",1654564140709,0.041,30183.8,30183.7,1.261]
["binance-futures","BTCUSDT",1654564218005,0.027,30230.3,30229.2,0.39]
["binance-futures","BTCUSDT",1654564260473,0.254,30193.6,30192.1,0.268]
["binance-futures","BTCUSDT",1654564281406,3.003,30182.1,30182.0,2.325]
["binance-futures","BTCUSDT",1654564341748,0.074,30144.2,30144.1,3.578]
["binance-futures","BTCUSDT",1654564347323,0.054,30127.0,30126.9,3.581]
["binance-futures","BTCUSDT",1654564384067,1.1,30117.2,30117.1,0.296]
["binance-futures","BTCUSDT",1654564424355,6.995,30118.9,30118.8,0.23]
["binance-futures","BTCUSDT",1654564478483,1.222,30159.6,30159.5,0.414]
["binance-futures","BTCUSDT",1654564505019,0.074,30185.1,30184.8,2.501]
["binance-futures","BTCUSDT",1654564539719,5.206,30112.2,30112.1,0.191]
["binance-futures","BTCUSDT",1654564587366,0.242,30085.3,30085.2,0.351]
["binance-futures","BTCUSDT",1654564631603,11.035,30045.1,30045.0,1.118]
["binance-futures","BTCUSDT",1654564661522,1.8,30015.1,30015.0,0.277]
["binance-futures","BTCUSDT",1654564717779,1.614,30056.6,30056.5,0.705]
["binance-futures","BTCUSDT",1654564743411,0.747,30059.9,30059.8,0.409]
["binance-futures","BTCUSDT",1654564796922,0.799,30045.2,30045.1,0.001]
["binance-futures","BTCUSDT",1654564838739,5.488,29953.4,29953.3,2.739]
["binance-futures","BTCUSDT",1654564857685,0.405,29979.5,29978.6,0.179]
["binance-futures","BTCUSDT",1654564921753,6.111,29959.5,29959.4,0.094]
["binance-futures","BTCUSDT",1654564938299,1.017,29948.8,29948.7,0.119]
["binance-futures","BTCUSDT",1654564998725,0.692,29986.4,29986.3,0.307]
["binance-futures","BTCUSDT",1654565037182,2.636,29996.1,29996.0,0.157]
["binance-futures","BTCUSDT",1654565046284,4.804,29994.5,29994.4,1.808]
["binance-futures","BTCUSDT",1654565113869,1.775,29949.0,29948.9,0.848]
["binance-futures","BTCUSDT",1654565123334,1.256,29930.3,29930.2,0.007]
["binance-futures","BTCUSDT",1654565162222,3.744,29927.6,29927.5,2.689]
["binance-futures","BTCUSDT",1654565201700,2.289,29895.8,29895.7,0.561]
["binance-futures","BTCUSDT",1654565245816,2.12,29850.9,29850.8,0.041]
["binance-futures","BTCUSDT",1654565289479,0.251,29805.5,29805.4,0.684]
["binance-futures","BTCUSDT",1654565332406,7.146,29864.0,29863.9,0.614]
["binance-futures","BTCUSDT",1654565371425,0.811,29882.3,29882.2,0.971]
["binance-futures","BTCUSDT",1654565408834,0.012,29874.4,29874.2,0.652]
["binance-futures","BTCUSDT",1654565439212,1.044,29818.5,29818.4,1.733]
["binance-futures","BTCUSDT",1654565493078,0.455,29795.5,29795.4,0.263]
["binance-futures","BTCUSDT",1654565524191,1.817,29818.3,29818.2,4.743]
["binance-futures","BTCUSDT",1654565574477,0.034,29853.0,29852.9,2.885]
["binance-futures","BTCUSDT",1654565616181,1.135,29795.9,29795.8,2.547]
["binance-futures","BTCUSDT",1654565640706,1.026,29845.0,29844.9,0.391]
["binance-futures","BTCUSDT",1654565697610,2.991,29848.7,29848.6,2.5]
["binance-futures","BTCUSDT",1654565718832,2.86,29824.8,29824.7,4.612]
["binance-futures","BTCUSDT",1654565778580,4.609,29812.5,29812.4,2.202]
["binance-futures","BTCUSDT",1654565818455,2.522,29833.6,29833.5,1.632]
["binance-futures","BTCUSDT",1654565832605,0.446,29822.6,29822.5,1.204]
["binance-futures","BTCUSDT",1654565903532,0.714,29791.9,29791.8,2.057]
["binance-futures","BTCUSDT",1654565916522,2.715,29790.6,29790.5,0.21]
["binance-futures","BTCUSDT",1654565945668,1.83,29770.4,29770.3,3.997]
["binance-futures","BTCUSDT",1654565985229,1.14,29793.9,29793.8,2.563]
["binance-futures","BTCUSDT",1654566027007,1.551,29770.1,29770.0,6.153]
["binance-futures","BTCUSDT",1654566062580,2.281,29760.1,29760.0,0.583]
["binance-futures","BTCUSDT",1654566111286,2.244,29806.2,29806.1,0.127]
["binance-futures","BTCUSDT",1654566147151,2.193,29785.9,29785.8,0.615]
["binance-futures","BTCUSDT",1654566187724,0.647,29814.1,29814.0,1.026]
["binance-futures","BTCUSDT",1654566221563,1.082,29777.8,29777.7,3.429]
["binance-futures","BTCUSDT",1654566271126,5.15,29775.8,29775.7,1.164]
["binance-futures","BTCUSDT",1654566307301,0.36,29733.8,29733.7,1.025]
["binance-futures","BTCUSDT",1654566356786,0.37,29704.1,29704.0,4.531]
["binance-futures","BTCUSDT",1654566396888,0.372,29718.3,29718.2,3.902]
["binance-futures","BTCUSDT",1654566422309,2.485,29728.7,29728.6,1.93]
["binance-futures","BTCUSDT",1654566477445,1.112,29693.4,29693.3,1.502]
["binance-futures","BTCUSDT",1654566526491,0.068,29693.2,29693.1,2.852]
["binance-futures","BTCUSDT",1654566559814,0.155,29690.0,29689.9,4.547]
["binance-futures","BTCUSDT",1654566600700,7.167,29680.1,29680.0,2.075]
["binance-futures","BTCUSDT",1654566624559,2.963,29674.6,29674.5,0.288]
["binance-futures","BTCUSDT",1654566701324,0.016,29568.5,29568.1,0.606]
["binance-futures","BTCUSDT",1654566755848,18.116,29481.0,29480.0,0.081]
["binance-futures","BTCUSDT",1654566760225,1.623,29489.4,29489.3,0.801]
["binance-futures","BTCUSDT",1654566816914,2.707,29470.1,29470.0,0.356]
["binance-futures","BTCUSDT",1654566899648,3.481,29404.6,29402.4,4.24]
["binance-futures","BTCUSDT",1654566915727,0.124,29408.7,29408.6,0.084]
["binance-futures","BTCUSDT",1654567002506,1.278,29513.3,29513.2,0.042]
["binance-futures","BTCUSDT",1654567018083,2.527,29476.2,29476.1,0.134]
["binance-futures","BTCUSDT",1654567066738,1.094,29517.9,29517.8,2.59]
["binance-futures","BTCUSDT",1654567139457,0.563,29565.1,29565.0,18.643]
["binance-futures","BTCUSDT",1654567160326,0.651,29553.1,29553.0,0.59]
["binance-futures","BTCUSDT",1654567225354,0.003,29515.0,29514.9,0.19]
["binance-futures","BTCUSDT",1654567249631,2.128,29518.1,29518.0,1.651]
["binance-futures","BTCUSDT",1654567289489,0.249,29453.7,29453.6,1.471]
["binance-futures","BTCUSDT",1654567345562,0.8,29380.2,29380.1,0.719]
["binance-futures","BTCUSDT",1654567376394,2.36,29393.7,29393.6,0.293]
["binance-futures","BTCUSDT",1654567434071,8.674,29450.0,29449.9,7.169]
["binance-futures","BTCUSDT",1654567463890,0.001,29455.3,29454.6,1.356]
["binance-futures","BTCUSDT",1654567501556,0.256,29481.6,29481.5,0.074]
["binance-futures","BTCUSDT",1654567543584,3.209,29480.0,29479.9,1.078]
["binance-futures","BTCUSDT",1654567580888,6.833,29450.1,29450.0,195.563]
["binance-futures","BTCUSDT",1654567585406,3.284,29437.8,29437.7,1.243]
["binance-futures","BTCUSDT",1654567625902,3.174,29374.3,29374.2,1.62]
["binance-futures","BTCUSDT",1654567662445,0.525,29373.6,29373.5,0.983]
["binance-futures","BTCUSDT",1654567737932,0.017,29373.7,29372.0,0.007]
["binance-futures","BTCUSDT",1654567745764,3.416,29367.1,29367.0,0.165]
["binance-futures","BTCUSDT",1654567777731,2.488,29360.0,29359.9,10.372]
["binance-futures","BTCUSDT",1654567822195,0.527,29330.1,29330.0,0.911]
["binance-futures","BTCUSDT",1654567859703,0.625,29334.6,29334.5,0.354]
["binance-futures","BTCUSDT",1654567921074,0.249,29394.0,29393.6,0.005]
["binance-futures","BTCUSDT",1654567937168,3.483,29393.9,29393.8,0.005]
["binance-futures","BTCUSDT",1654567962001,1.347,29426.6,29426.5,0.966]
["binance-futures","BTCUSDT",1654568017425,0.051,29437.8,29437.7,3.121]
["binance-futures","BTCUSDT",1654568054962,1.615,29414.5,29414.4,2.469]
["binance-futures","BTCUSDT",1654568111542,2.397,29404.8,29404.7,0.746]
["binance-futures","BTCUSDT",1654568141924,6.405,29359.0,29358.9,0.6]
["binance-futures","BTCUSDT",1654568157478,0.709,29360.8,29360.7,7.706]
["binance-futures","BTCUSDT",1654568220886,0.126,29431.3,29431.2,0.24]
["binance-futures","BTCUSDT",1654568261615,1.948,29390.3,29390.2,4.652]
["binance-futures","BTCUSDT",1654568269453,1.628,29379.8,29379.7,0.652]
["binance-futures","BTCUSDT",1654568346208,2.937,29401.4,29401.3,0.456]
["binance-futures","BTCUSDT",1654568355326,0.035,29399.3,29399.2,4.015]
["binance-futures","BTCUSDT",1654568426730,0.359,29415.5,29415.4,2.34]
["binance-futures","BTCUSDT",1654568428980,1.937,29417.4,29417.3,1.66]
["binance-futures","BTCUSDT",1654568466136,3.028,29418.8,29418.7,1.102]
["binance-futures","BTCUSDT",1654568506681,1.747,29377.9,29377.8,1.606]
["binance-futures","BTCUSDT",1654568542545,0.977,29355.8,29355.7,10.42]
["binance-futures","BTCUSDT",1654568588700,1.637,29278.2,29278.1,3.15]
["binance-futures","BTCUSDT",1654568639066,0.048,29305.6,29302.1,0.65]
["binance-futures","BTCUSDT",1654568672193,0.716,29347.2,29347.1,0.284]
["binance-futures","BTCUSDT",1654568723864,1.569,29349.3,29349.2,0.829]
["binance-futures","BTCUSDT",1654568774474,1.048,29330.3,29330.2,3.797]
["binance-futures","BTCUSDT",1654568801495,1.528,29265.6,29265.5,0.578]
["binance-futures","BTCUSDT",1654568843830,2.364,29279.8,29279.7,1.208]
["binance-futures","BTCUSDT",1654568866129,0.519,29299.1,29299.0,0.265]
["binance-futures","BTCUSDT",1654568921948,2.656,29303.3,29303.2,0.007]
["binance-futures","BTCUSDT",1654568965002,0.74,29250.3,29250.0,5.194]
["binance-futures","BTCUSDT",1654569001146,1.878,29275.0,29274.9,1.689]
["binance-futures","BTCUSDT",1654569043376,2.088,29297.5,29297.4,2.397]
["binance-futures","BTCUSDT",1654569080099,2.49,29291.9,29291.8,0.561]
["binance-futures","BTCUSDT",1654569129911,0.15,29222.1,29222.0,20.696]
["binance-futures","BTCUSDT",1654569166132,5.307,29238.8,29238.7,0.102]
["binance-futures","BTCUSDT",1654569212349,3.982,29233.3,29233.2,2.208]
["binance-futures","BTCUSDT",1654569214815,1.843,29233.2,29233.1,0.739]
["binance-futures","BTCUSDT",1654569280095,0.022,29264.9,29264.8,4.232]
["binance-futures","BTCUSDT",1654569295171,0.133,29293.7,29293.6,0.003]
["binance-futures","BTCUSDT",1654569358456,0.133,29320.3,29320.2,4.034]
["binance-futures","BTCUSDT",1654569373848,7.679,29333.4,29333.3,3.541]
["binance-futures","BTCUSDT",1654569417408,2.629,29358.2,29358.1,0.392]
["binance-futures","BTCUSDT",1654569472730,0.095,29356.0,29355.9,4.429]
["binance-futures","BTCUSDT",1654569497368,6.542,29354.6,29354.5,0.156]
["binance-futures","BTCUSDT",1654569555810,4.485,29362.3,29362.2,0.358]
["binance-futures","BTCUSDT",1654569582039,3.13,29376.7,29376.6,0.125]
["binance-futures","BTCUSDT",1654569622400,1.339,29372.2,29372.1,4.517]
["binance-futures","BTCUSDT",1654569671632,3.161,29354.9,29354.8,2.875]
["binance-futures","BTCUSDT",1654569703407,2.425,29340.1,29340.0,8.501]
["binance-futures","BTCUSDT",1654569750911,2.081,29329.9,29329.8,0.358]
["binance-futures","BTCUSDT",1654569786203,1.021,29322.9,29321.9,1.162]
["binance-futures","BTCUSDT",1654569827885,1.431,29304.2,29304.1,4.445]
["binance-futures","BTCUSDT",1654569865841,1.475,29283.8,29283.7,5.33]
["binance-futures","BTCUSDT",1654569907512,0.673,29292.1,29290.0,0.001]
["binance-futures","BTCUSDT",1654569948009,1.368,29311.2,29311.1,0.252]
["binance-futures","BTCUSDT",1654569990188,0.308,29330.3,29330.0,0.005]
["binance-futures","BTCUSDT",1654570029970,1.211,29342.3,29342.2,3.733]
["binance-futures","BTCUSDT",1654570061802,0.238,29362.7,29362.6,2.417]
["binance-futures","BTCUSDT",1654570075064,1.118,29364.0,29363.9,0.117]
["binance-futures","BTCUSDT",1654570145433,0.404,29415.5,29415.4,4.239]
["binance-futures","BTCUSDT",1654570160814,6.347,29428.0,29427.9,0.364]
["binance-futures","BTCUSDT",1654570202823,5.651,29449.0,29448.9,0.077]
["binance-futures","BTCUSDT",1654570258795,0.692,29453.0,29452.9,5.01]
["binance-futures","BTCUSDT",1654570279147,4.855,29427.6,29427.5,0.816]
["binance-futures","BTCUSDT",1654570334507,0.465,29402.9,29401.6,0.259]
["binance-futures","BTCUSDT",1654570356506,2.128,29410.2,29410.1,0.427]
["binance-futures","BTCUSDT",1654570395497,1.618,29350.1,29350.0,23.779]
["binance-futures","BTCUSDT",1654570444662,2.105,29321.4,29321.3,0.726]
["binance-futures","BTCUSDT",1654570475346,7.103,29352.3,29352.2,0.787]
["binance-futures","BTCUSDT",1654570525276,9.569,29333.3,29333.2,0.304]
["binance-futures","BTCUSDT",1654570557456,9.711,29320.4,29320.3,0.077]
["binance-futures","BTCUSDT",1654570598673,2.386,29311.1,29311.0,0.358]
["binance-futures","BTCUSDT",1654570642647,4.845,29351.0,29350.9,8.127]
["binance-futures","BTCUSDT",1654570681641,4.278,29342.9,29342.8,0.735]
["binance-futures","BTCUSDT",1654570724714,4.816,29354.3,29354.2,0.445]
["binance-futures","BTCUSDT",1654570764925,2.939,29348.7,29348.6,0.071]
["binance-futures","BTCUSDT",1654570808466,2.974,29356.5,29356.0,0.077]
["binance-futures","BTCUSDT",1654570843216,1.802,29350.5,29350.4,0.141]
["binance-futures","BTCUSDT",1654570851802,0.795,29359.4,29359.3,0.171]
["binance-futures","BTCUSDT",1654570906679,0.52,29323.9,29323.8,1.582]
["binance-futures","BTCUSDT",1654570933161,0.049,29334.1,29330.8,0.041]
["binance-futures","BTCUSDT",1654570976833,7.438,29338.6,29338.5,0.074]
["binance-futures","BTCUSDT",1654571046960,3.28,29356.7,29356.6,0.374]
["binance-futures","BTCUSDT",1654571064150,9.096,29359.9,29359.8,0.256]
["binance-futures","BTCUSDT",1654571110880,0.001,29389.5,29388.9,0.906]
["binance-futures","BTCUSDT",1654571145175,1.443,29422.9,29422.8,1.996]
["binance-futures","BTCUSDT",1654571186001,0.125,29373.5,29373.2,0.132]
["binance-futures","BTCUSDT",1654571224767,0.149,29348.7,29348.6,3.089]
["binance-futures","BTCUSDT",1654571268846,5.444,29400.0,29399.9,0.043]
["binance-futures","BTCUSDT",1654571306893,2.945,29400.7,29400.6,0.893]
["binance-futures","BTCUSDT",1654571350490,1.312,29429.4,29429.3,3.531]
["binance-futures","BTCUSDT",1654571392717,0.098,29435.9,29435.8,10.262]
["binance-futures","BTCUSDT",1654571421118,1.023,29427.9,29427.8,4.603]
["binance-futures","BTCUSDT",1654571472995,2.176,29417.1,29417.0,0.282]
["binance-futures","BTCUSDT",1654571502074,1.445,29397.7,29397.6,1.988]
["binance-futures","BTCUSDT",1654571552682,0.006,29361.8,29361.7,1.83]
["binance-futures","BTCUSDT",1654571594322,5.14,29386.8,29386.7,0.078]
["binance-futures","BTCUSDT",1654571615958,0.869,29393.1,29393.0,2.156]
["binance-futures","BTCUSDT",1654571636872,3.901,29405.5,29405.4,0.459]
["binance-futures","BTCUSDT",1654571698527,0.216,29424.6,29424.5,11.921]
["binance-futures","BTCUSDT",1654571722496,0.354,29421.8,29421.7,1.736]
["binance-futures","BTCUSDT",1654571764360,0.811,29437.9,29437.8,0.426]
["binance-futures","BTCUSDT",1654571814973,0.14,29422.5,29422.4,6.397]
["binance-futures","BTCUSDT",1654571846068,0.901,29411.1,29411.0,2.593]
["binance-futures","BTCUSDT",1654571900292,0.495,29420.2,29420.1,1.363]
["binance-futures","BTCUSDT",1654571932595,0.652,29426.2,29426.1,0.681]
["binance-futures","BTCUSDT",1654571974467,2.718,29436.8,29436.7,1.319]
["binance-futures","BTCUSDT",1654572017375,1.649,29458.7,29458.6,2.339]
["binance-futures","BTCUSDT",1654572053797,1.132,29477.3,29477.2,10.608]
["binance-futures","BTCUSDT",1654572097823,0.327,29526.3,29526.2,4.515]
["binance-futures","BTCUSDT",1654572136739,1.7,29519.2,29519.1,1.75]
["binance-futures","BTCUSDT",1654572173534,3.591,29519.5,29519.4,0.536]
["binance-futures","BTCUSDT",1654572205927,1.505,29488.9,29488.8,1.102]
["binance-futures","BTCUSDT",1654572255770,2.148,29492.9,29492.8,0.457]
["binance-futures","BTCUSDT",1654572289569,0.049,29524.4,29524.3,4.619]
["binance-futures","BTCUSDT",1654572334159,0.601,29560.2,29560.0,0.393]
["binance-futures","BTCUSDT",1654572371049,3.973,29592.4,29592.3,1.197]
["binance-futures","BTCUSDT",1654572401168,3.646,29627.0,29626.6,0.082]
["binance-futures","BTCUSDT",1654572421058,5.771,29622.5,29620.6,0.125]
["binance-futures","BTCUSDT",1654572483627,3.75,29580.9,29580.8,2.357]
["binance-futures","BTCUSDT",1654572500423,6.564,29572.9,29572.8,4.051]
["binance-futures","BTCUSDT",1654572540142,9.723,29550.1,29550.0,0.575]
["binance-futures","BTCUSDT",1654572594123,5.361,29546.1,29546.0,0.063]
["binance-futures","BTCUSDT",1654572621767,0.677,29545.1,29545.0,1.237]
["binance-futures","BTCUSDT",1654572677505,6.645,29554.9,29554.8,0.248]
["binance-futures","BTCUSDT",1654572706717,1.074,29599.1,29599.0,1.438]
["binance-futures","BTCUSDT",1654572744935,2.346,29576.1,29576.0,1.345]
["binance-futures","BTCUSDT",1654572787204,4.817,29575.1,29575.0,2.303]
["binance-futures","BTCUSDT",1654572820380,1.924,29573.2,29573.1,1.781]
["binance-futures","BTCUSDT",1654572865319,2.574,29575.4,29575.3,0.002]
["binance-futures","BTCUSDT",1654572902039,3.952,29580.5,29580.4,0.241]
["binance-futures","BTCUSDT",1654572946539,12.423,29582.0,29581.9,0.087]
["binance-futures","BTCUSDT",1654572984764,1.617,29598.0,29597.9,0.085]
["binance-futures","BTCUSDT",1654573028721,0.142,29588.0,29587.9,3.619]
["binance-futures","BTCUSDT",1654573047912,6.225,29576.2,29576.1,0.587]
["binance-futures","BTCUSDT",1654573111910,0.172,29575.0,29574.9,0.255]
["binance-futures","BTCUSDT",1654573158242,0.34,29579.5,29579.4,3.985]
["binance-futures","BTCUSDT",1654573188418,0.765,29606.3,29605.8,1.788]
["binance-futures","BTCUSDT",1654573201942,0.204,29619.0,29618.0,0.05]
["binance-futures","BTCUSDT",1654573255176,0.016,29587.9,29587.8,0.164]
["binance-futures","BTCUSDT",1654573288623,4.041,29591.8,29591.4,0.026]
["binance-futures","BTCUSDT",1654573331458,0.28,29596.0,29595.9,1.805]
["binance-futures","BTCUSDT",1654573379206,0.018,29586.0,29585.9,18.145]
["binance-futures","BTCUSDT",1654573422057,5.273,29590.8,29590.7,0.666]
["binance-futures","BTCUSDT",1654573467915,1.684,29588.5,29588.4,2.962]
["binance-futures","BTCUSDT",1654573510856,0.001,29583.3,29582.0,0.39]
["binance-futures","BTCUSDT",1654573553102,0.375,29619.1,29619.0,1.323]
["binance-futures","BTCUSDT",1654573591087,2.382,29609.9,29609.8,0.901]
["binance-futures","BTCUSDT",1654573643837,4.865,29566.0,29565.9,2.039]
["binance-futures","BTCUSDT",1654573676359,0.845,29547.6,29547.5,2.364]
["binance-futures","BTCUSDT",1654573725236,5.334,29540.1,29540.0,3.304]
["binance-futures","BTCUSDT",1654573765397,1.569,29537.3,29537.2,3.24]
["binance-futures","BTCUSDT",1654573789422,0.633,29558.9,29558.8,6.326]
["binance-futures","BTCUSDT",1654573852305,1.089,29565.0,29564.9,7.336]
["binance-futures","BTCUSDT",1654573880253,2.674,29560.0,29559.9,0.661]
["binance-futures","BTCUSDT",1654573941600,5.617,29557.0,29556.9,0.207]
["binance-futures","BTCUSDT",1654573987769,1.09,29572.6,29572.5,3.994]
["binance-futures","BTCUSDT",1654574006603,2.397,29571.9,29571.8,0.05]
["binance-futures","BTCUSDT",1654574037745,0.95,29567.7,29567.6,1.278]
["binance-futures","BTCUSDT",1654574103495,0.513,29592.2,29592.1,1.92]
["binance-futures","BTCUSDT",1654574135026,0.04,29579.5,29579.4,1.625]
["binance-futures","BTCUSDT",1654574183626,6.591,29577.8,29577.7,0.172]
["binance-futures","BTCUSDT",1654574243199,2.715,29571.0,29570.9,0.578]
["binance-futures","BTCUSDT",1654574285090,1.619,29585.8,29585.7,1.57]
["binance-futures","BTCUSDT",1654574341601,0.199,29588.1,29588.0,3.21]
["binance-futures","BTCUSDT",1654574380221,1.653,29571.5,29571.4,2.549]
["binance-futures","BTCUSDT",1654574422399,0.163,29530.8,29530.7,4.656]
["binance-futures","BTCUSDT",1654574465032,0.204,29551.1,29551.0,3.729]
["binance-futures","BTCUSDT",1654574509804,0.626,29516.8,29516.7,1.165]
["binance-futures","BTCUSDT",1654574548077,2.839,29529.4,29529.3,1.77]
["binance-futures","BTCUSDT",1654574597097,13.388,29542.1,29542.0,0.887]
["binance-futures","BTCUSDT",1654574641791,0.051,29461.4,29458.7,0.165]
["binance-futures","BTCUSDT",1654574671640,0.219,29479.9,29479.8,5.843]
["binance-futures","BTCUSDT",1654574724551,3.667,29470.0,29469.9,15.994]
["binance-futures","BTCUSDT",1654574754783,0.005,29490.7,29490.6,8.126]
["binance-futures","BTCUSDT",1654574810374,8.871,29507.4,29507.3,2.078]
["binance-futures","BTCUSDT",1654574852485,0.62,29470.1,29468.4,0.081]
["binance-futures","BTCUSDT",1654574872019,0.64,29460.7,29460.6,2.609]
["binance-futures","BTCUSDT",1654574895450,10.832,29452.8,29452.7,1.059]
["binance-futures","BTCUSDT",1654574956601,4.028,29470.0,29469.9,7.615]
["binance-futures","BTCUSDT",1654574980136,0.12,29444.7,29444.5,0.001]
["binance-futures","BTCUSDT",1654575025470,1.793,29440.1,29440.0,2.653]
["binance-futures","BTCUSDT",1654575081514,0.979,29443.1,29443.0,0.005]
["binance-futures","BTCUSDT",1654575114377,3.392,29445.0,29444.9,0.06]
["binance-futures","BTCUSDT",1654575171711,2.1,29477.2,29477.1,0.893]
["binance-futures","BTCUSDT",1654575204754,4.192,29483.9,29483.8,0.251]
["binance-futures","BTCUSDT",1654575248581,17.322,29482.1,29482.0,0.113]
["binance-futures","BTCUSDT",1654575290999,1.393,29481.5,29481.4,1.818]
["binance-futures","BTCUSDT",1654575336918,1.095,29464.7,29464.6,1.859]
["binance-futures","BTCUSDT",1654575362435,6.658,29495.6,29495.5,0.435]
["binance-futures","BTCUSDT",1654575425361,4.556,29503.1,29503.0,3.941]
["binance-futures","BTCUSDT",1654575475166,5.974,29501.2,29501.1,0.241]
["binance-futures","BTCUSDT",1654575510978,5.161,29499.3,29499.2,3.198]
["binance-futures","BTCUSDT",1654575566080,5.986,29507.7,29507.6,2.824]
["binance-futures","BTCUSDT",1654575584270,1.619,29508.4,29508.3,2.252]
["binance-futures","BTCUSDT",1654575663617,17.658,29497.1,29497.0,4.826]
["binance-futures","BTCUSDT",1654575715867,1.57,29480.4,29480.3,1.128]
["binance-futures","BTCUSDT",1654575742909,0.645,29455.7,29455.6,1.383]
["binance-futures","BTCUSDT",1654575761376,1.21,29464.4,29464.3,1.177]
["binance-futures","BTCUSDT",1654575819173,1.32,29472.8,29472.7,1.018]
["binance-futures","BTCUSDT",1654575862104,0.177,29498.3,29498.2,4.348]
["binance-futures","BTCUSDT",1654575905626,7.497,29513.1,29513.0,0.923]
["binance-futures","BTCUSDT",1654575945479,9.153,29509.3,29509.2,2.317]
["binance-futures","BTCUSDT",1654575992916,2.86,29537.3,29537.2,1.662]
["binance-futures","BTCUSDT",1654576030753,3.068,29555.8,29555.7,0.123]
["binance-futures","BTCUSDT",1654576079268,1.28,29561.2,29561.1,0.881]
["binance-futures","BTCUSDT",1654576123802,2.98,29557.1,29557.0,2.789]
["binance-futures","BTCUSDT",1654576157228,2.874,29531.6,29531.5,1.477]
["binance-futures","BTCUSDT",1654576215388,0.455,29566.7,29566.6,1.145]
["binance-futures","BTCUSDT",1654576247728,0.126,29547.1,29547.0,4.637]
["binance-futures","BTCUSDT",1654576311088,1.089,29537.6,29537.5,0.103]
["binance-futures","BTCUSDT",1654576353809,6.591,29526.9,29526.8,0.429]
["binance-futures","BTCUSDT",1654576373665,7.668,29517.2,29517.1,0.184]
["binance-futures","BTCUSDT",1654576440000,4.03,29515.3,29515.2,0.597]
["binance-futures","BTCUSDT",1654576463663,2.202,29510.9,29510.8,2.011]
["binance-futures","BTCUSDT",1654576536556,0.701,29520.0,29519.9,2.679]
["binance-futures","BTCUSDT",1654576589964,2.605,29521.4,29521.3,1.8]
["binance-futures","BTCUSDT",1654576606015,0.206,29521.5,29521.4,5.937]
["binance-futures","BTCUSDT",1654576687608,1.92,29507.3,29507.2,2.368]
["binance-futures","BTCUSDT",1654576702890,2.371,29502.5,29502.4,0.946]
["binance-futures","BTCUSDT",1654576742503,0.141,29500.0,29499.9,2.96]
["binance-futures","BTCUSDT",1654576794753,0.365,29467.7,29467.6,6.775]
["binance-futures","BTCUSDT",1654576828256,9.494,29471.5,29471.4,2.485]
["binance-futures","BTCUSDT",1654576874046,11.767,29482.4,29482.3,0.045]
["binance-futures","BTCUSDT",1654576924551,7.308,29499.3,29499.2,0.66]
["binance-futures","BTCUSDT",1654576975794,1.147,29490.8,29490.7,2.427]
["binance-futures","BTCUSDT",1654577024099,4.035,29492.4,29492.3,0.2]
["binance-futures","BTCUSDT",1654577068132,1.135,29511.4,29511.3,3.299]
["binance-futures","BTCUSDT",1654577114445,1.107,29502.7,29502.6,9.74]
["binance-futures","BTCUSDT",1654577152129,8.208,29489.1,29489.0,0.221]
["binance-futures","BTCUSDT",1654577212825,7.126,29495.0,29494.9,0.01]
["binance-futures","BTCUSDT",1654577277625,2.462,29512.3,29512.2,6.359]
["binance-futures","BTCUSDT",1654577309534,1.075,29512.9,29512.8,1.951]
["binance-futures","BTCUSDT",1654577360155,0.085,29540.9,29540.4,0.28]
["binance-futures","BTCUSDT",1654577384210,7.217,29545.0,29544.9,1.303]
["binance-futures","BTCUSDT",1654577448266,0.967,29535.1,29535.0,3.372]
["binance-futures","BTCUSDT",1654577502959,10.21,29523.1,29523.0,0.121]
["binance-futures","BTCUSDT",1654577544122,0.169,29512.4,29512.3,13.729]
["binance-futures","BTCUSDT",1654577597479,8.163,29499.2,29499.1,0.023]
["binance-futures","BTCUSDT",1654577614123,3.827,29490.8,29490.7,0.908]
["binance-futures","BTCUSDT",1654577647631,5.283,29493.3,29493.2,0.168]
["binance-futures","BTCUSDT",1654577695044,2.871,29504.9,29504.8,0.404]
["binance-futures","BTCUSDT",1654577751331,0.07,29512.2,29512.1,4.037]
["binance-futures","BTCUSDT",1654577801619,1.284,29513.0,29512.9,3.708]
["binance-futures","BTCUSDT",1654577884551,7.896,29521.6,29521.5,0.307]
["binance-futures","BTCUSDT",1654577901108,3.313,29513.8,29513.7,0.021]
["binance-futures","BTCUSDT",1654577937561,2.248,29526.1,29526.0,2.189]
["binance-futures","BTCUSDT",1654578006289,7.929,29519.0,29518.9,0.125]
["binance-futures","BTCUSDT",1654578055523,1.614,29502.6,29502.5,1.637]
["binance-futures","BTCUSDT",1654578126802,8.675,29514.0,29513.9,0.074]
["binance-futures","BTCUSDT",1654578156147,2.884,29508.4,29508.3,2.286]
["binance-futures","BTCUSDT",1654578180946,1.955,29524.9,29524.8,1.439]
["binance-futures","BTCUSDT",1654578256131,3.655,29492.1,29492.0,1.501]
["binance-futures","BTCUSDT",1654578308336,0.986,29494.8,29494.1,0.529]
["binance-futures","BTCUSDT",1654578369178,1.642,29474.3,29474.2,6.776]
["binance-futures","BTCUSDT",1654578400816,2.703,29476.6,29476.5,4.557]
["binance-futures","BTCUSDT",1654578413112,6.675,29480.0,29479.9,1.691]
["binance-futures","BTCUSDT",1654578494187,2.405,29508.5,29508.4,0.358]
["binance-futures","BTCUSDT",1654578544284,4.269,29514.2,29514.1,0.965]
["binance-futures","BTCUSDT",1654578547140,4.734,29514.1,29514.0,1.166]
["binance-futures","BTCUSDT",1654578602156,0.119,29510.1,29510.0,0.187]
["binance-futures","BTCUSDT",1654578649172,5.13,29507.7,29507.6,0.328]
["binance-futures","BTCUSDT",1654578702286,2.309,29486.2,29486.1,4.589]
["binance-futures","BTCUSDT",1654578749747,2.426,29493.6,29493.5,0.023]
["binance-futures","BTCUSDT",1654578786659,0.259,29496.1,29496.0,3.34]
["binance-futures","BTCUSDT",1654578849813,3.479,29481.1,29481.0,0.432]
["binance-futures","BTCUSDT",1654578888102,0.027,29487.3,29487.2,7.1]
["binance-futures","BTCUSDT",1654578945611,2.999,29486.5,29486.4,0.291]
["binance-futures","BTCUSDT",1654578996423,0.111,29490.0,29489.9,18.833]
["binance-futures","BTCUSDT",1654579025473,1.638,29481.1,29481.0,2.448]
["binance-futures","BTCUSDT",1654579093725,0.025,29504.6,29504.3,0.12]
["binance-futures","BTCUSDT",1654579118985,1.917,29500.1,29500.0,0.631]
["binance-futures","BTCUSDT",1654579191439,4.125,29504.5,29504.4,0.221]
["binance-futures","BTCUSDT",1654579240299,2.179,29507.7,29507.6,1.63]
["binance-futures","BTCUSDT",1654579258479,0.57,29508.0,29507.9,7.487]
["binance-futures","BTCUSDT",1654579344673,4.098,29487.5,29487.4,0.145]
["binance-futures","BTCUSDT",1654579362415,1.228,29486.1,29486.0,3.71]
["binance-futures","BTCUSDT",1654579433374,2.519,29452.8,29452.7,2.946]
["binance-futures","BTCUSDT",1654579479198,1.865,29455.0,29454.9,2.52]
["binance-futures","BTCUSDT",1654579486037,3.504,29449.6,29449.5,2.087]
["binance-futures","BTCUSDT",1654579523600,1.095,29448.1,29447.5,0.04]
["binance-futures","BTCUSDT",1654579571645,4.021,29443.7,29443.6,8.555]
["binance-futures","BTCUSDT",1654579617587,6.794,29443.7,29443.6,2.951]
["binance-futures","BTCUSDT",1654579658079,0.001,29415.3,29415.2,5.044]
["binance-futures","BTCUSDT",1654579694646,3.71,29418.0,29417.9,10.167]
["binance-futures","BTCUSDT",1654579741753,1.693,29449.4,29449.3,1.84]
["binance-futures","BTCUSDT",1654579809808,0.96,29439.7,29439.6,1.832]
["binance-futures","BTCUSDT",1654579835767,3.79,29450.0,29449.9,2.793]
["binance-futures","BTCUSDT",1654579881152,19.552,29459.0,29458.9,0.043]
["binance-futures","BTCUSDT",1654579911372,1.269,29455.7,29455.6,3.123]
["binance-futures","BTCUSDT",1654579975554,12.028,29466.5,29466.4,0.365]
["binance-futures","BTCUSDT",1654580027686,2.555,29488.7,29488.6,3.989]
["binance-futures","BTCUSDT",1654580062790,1.942,29486.2,29486.1,0.619]
["binance-futures","BTCUSDT",1654580111856,6.696,29492.0,29491.9,0.18]
["binance-futures","BTCUSDT",1654580132314,2.248,29504.2,29504.1,0.557]
["binance-futures","BTCUSDT",1654580206107,5.765,29494.6,29494.5,0.28]
["binance-futures","BTCUSDT",1654580250417,2.886,29487.8,29487.7,1.431]
["binance-futures","BTCUSDT",1654580303922,1.553,29480.9,29480.8,5.315]
["binance-futures","BTCUSDT",1654580350683,0.514,29454.8,29453.5,0.051]
["binance-futures","BTCUSDT",1654580385466,5.357,29465.1,29465.0,2.607]
["binance-futures","BTCUSDT",1654580398633,0.08,29464.3,29464.2,12.2]
["binance-futures","BTCUSDT",1654580485051,2.384,29489.2,29489.1,4.092]
["binance-futures","BTCUSDT",1654580497032,1.368,29487.8,29487.7,2.87]
["binance-futures","BTCUSDT",1654580543377,1.827,29491.9,29491.8,2.398]
["binance-futures","BTCUSDT",1654580626449,3.001,29492.9,29492.8,3.252]
["binance-futures","BTCUSDT",1654580649800,4.489,29487.7,29487.6,0.101]
["binance-futures","BTCUSDT",1654580721487,1.867,29475.1,29475.0,1.573]
["binance-futures","BTCUSDT",1654580746402,21.457,29475.4,29475.3,0.809]
["binance-futures","BTCUSDT",1654580797090,0.045,29477.1,29477.0,3.259]
["binance-futures","BTCUSDT",1654580865959,6.403,29498.0,29497.9,0.275]
["binance-futures","BTCUSDT",1654580897200,2.336,29504.1,29504.0,1.322]
["binance-futures","BTCUSDT",1654580955362,0.158,29504.0,29503.9,4.238]
["binance-futures","BTCUSDT",1654580993262,3.45,29510.1,29510.0,3.285]
["binance-futures","BTCUSDT",1654581041607,2.169,29521.1,29521.0,7.965]
["binance-futures","BTCUSDT",1654581090246,9.606,29530.0,29529.9,2.52]
["binance-futures","BTCUSDT",1654581125598,6.908,29545.0,29544.9,0.073]
["binance-futures","BTCUSDT",1654581172430,0.142,29561.3,29561.0,0.461]
["binance-futures","BTCUSDT",1654581208790,1.191,29567.2,29567.1,0.948]
["binance-futures","BTCUSDT",1654581247358,0.203,29585.6,29585.5,1.688]
["binance-futures","BTCUSDT",1654581281582,8.602,29549.3,29549.2,0.519]
["binance-futures","BTCUSDT",1654581289460,6.678,29548.3,29548.2,3.928]
["binance-futures","BTCUSDT",1654581367145,0.507,29546.8,29546.6,0.04]
["binance-futures","BTCUSDT",1654581374252,2.416,29546.7,29546.6,0.801]
["binance-futures","BTCUSDT",1654581421345,8.395,29541.8,29541.7,0.045]
["binance-futures","BTCUSDT",1654581502467,2.041,29538.5,29538.4,1.692]
["binance-futures","BTCUSDT",1654581522618,4.737,29524.0,29523.9,0.177]
["binance-futures","BTCUSDT",1654581589589,1.616,29472.0,29471.9,0.464]
["binance-futures","BTCUSDT",1654581604874,0.168,29467.3,29467.1,0.382]
["binance-futures","BTCUSDT",1654581643698,0.38,29460.1,29460.0,6.145]
["binance-futures","BTCUSDT",1654581703972,1.132,29488.0,29487.9,2.849]
["binance-futures","BTCUSDT",1654581731918,0.123,29475.8,29475.7,2.131]
["binance-futures","BTCUSDT",1654581795004,0.21,29500.1,29498.8,3.475]
["binance-futures","BTCUSDT",1654581821672,5.792,29531.7,29531.6,0.105]
["binance-futures","BTCUSDT",1654581870539,3.997,29497.8,29497.7,0.111]
["binance-futures","BTCUSDT",1654581930102,0.893,29503.5,29503.4,1.879]
["binance-futures","BTCUSDT",1654581974335,8.992,29491.5,29491.4,0.045]
["binance-futures","BTCUSDT",1654581987500,10.159,29489.8,29489.7,0.121]
["binance-futures","BTCUSDT",1654582076081,1.512,29488.1,29488.0,12.943]
["binance-futures","BTCUSDT",1654582129915,3.131,29498.1,29498.0,0.736]
["binance-futures","BTCUSDT",1654582177136,0.402,29478.9,29478.8,3.359]
["binance-futures","BTCUSDT",1654582180285,2.866,29482.2,29482.1,1.402]
["binance-futures","BTCUSDT",1654582228616,4.777,29479.6,29479.5,0.025]
["binance-futures","BTCUSDT",1654582279670,0.577,29482.8,29482.7,3.09]
["binance-futures","BTCUSDT",1654582327642,3.982,29501.6,29501.5,0.619]
["binance-futures","BTCUSDT",1654582425750,1.906,29506.8,29506.7,3.827]
["binance-futures","BTCUSDT",1654582441378,1.835,29504.4,29504.3,4.817]
["binance-futures","BTCUSDT",1654582504132,5.187,29497.3,29497.2,0.072]
["binance-futures","BTCUSDT",1654582540036,0.722,29491.8,29491.7,5.693]
["binance-futures","BTCUSDT",1654582595661,4.673,29485.4,29485.3,3.099]
["binance-futures","BTCUSDT",1654582676884,2.203,29486.7,29486.6,1.971]
["binance-futures","BTCUSDT",1654582698840,1.414,29505.9,29505.8,2.02]
["binance-futures","BTCUSDT",1654582752711,4.619,29495.9,29495.8,0.006]
["binance-futures","BTCUSDT",1654582797512,1.523,29493.9,29493.8,2.655]
["binance-futures","BTCUSDT",1654582847193,2.01,29494.7,29494.6,0.083]
["binance-futures","BTCUSDT",1654582888515,5.621,29473.0,29472.9,1.501]
["binance-futures","BTCUSDT",1654582943018,3.126,29465.3,29465.2,2.843]
["binance-futures","BTCUSDT",1654582981030,2.157,29458.6,29458.5,0.44]
["binance-futures","BTCUSDT",1654583027838,2.261,29438.6,29438.5,0.48]
["binance-futures","BTCUSDT",1654583069349,0.238,29459.7,29459.6,3.21]
["binance-futures","BTCUSDT",1654583100422,0.128,29450.0,29449.9,9.313]
["binance-futures","BTCUSDT",1654583160891,10.345,29467.6,29467.5,0.636]
["binance-futures","BTCUSDT",1654583194411,2.967,29468.3,29468.2,2.435]
["binance-futures","BTCUSDT",1654583215307,0.345,29473.0,29472.9,12.158]
["binance-futures","BTCUSDT",1654583262538,2.714,29476.0,29475.9,6.353]
["binance-futures","BTCUSDT",1654583326599,0.656,29481.6,29481.5,4.764]
["binance-futures","BTCUSDT",1654583352615,4.206,29484.4,29484.3,1.153]
["binance-futures","BTCUSDT",1654583428886,0.02,29481.3,29481.2,8.448]
["binance-futures","BTCUSDT",1654583459854,0.064,29477.8,29477.7,4.521]
["binance-futures","BTCUSDT",1654583516135,1.892,29480.2,29480.1,1.235]
["binance-futures","BTCUSDT",1654583586915,3.708,29474.0,29473.9,0.643]
["binance-futures","BTCUSDT",1654583631900,6.692,29458.7,29458.6,2.585]
["binance-futures","BTCUSDT",1654583686092,1.184,29449.6,29449.5,1.446]
["binance-futures","BTCUSDT",1654583726037,0.33,29463.5,29463.4,4.786]
["binance-futures","BTCUSDT",1654583778579,0.267,29460.7,29460.6,5.933]
["binance-futures","BTCUSDT",1654583823989,1.133,29492.2,29492.1,3.877]
["binance-futures","BTCUSDT",1654583871238,0.46,29486.5,29486.4,3.46]
["binance-futures","BTCUSDT",1654583931642,0.36,29497.9,29497.8,8.552]
["binance-futures","BTCUSDT",1654583983799,4.721,29488.7,29488.6,0.239]
["binance-futures","BTCUSDT",1654584034727,4.236,29487.2,29487.1,0.284]
["binance-futures","BTCUSDT",1654584077085,3.227,29492.5,29492.4,0.199]
["binance-futures","BTCUSDT",1654584139693,3.276,29495.5,29495.4,0.742]
["binance-futures","BTCUSDT",1654584180640,2.678,29501.6,29501.5,0.071]
["binance-futures","BTCUSDT",1654584201115,8.602,29497.5,29497.4,0.321]
["binance-futures","BTCUSDT",1654584256909,3.868,29492.8,29492.7,0.763]
["binance-futures","BTCUSDT",1654584335323,3.318,29480.8,29480.7,3.452]
["binance-futures","BTCUSDT",1654584361755,6.668,29478.0,29477.9,1.402]
["binance-futures","BTCUSDT",1654584444371,3.014,29471.9,29471.8,0.686]
["binance-futures","BTCUSDT",1654584468931,0.453,29463.2,29463.1,3.752]
["binance-futures","BTCUSDT",1654584517733,2.107,29477.9,29477.8,2.791]
["binance-futures","BTCUSDT",1654584579365,0.002,29499.9,29499.8,3.243]
["binance-futures","BTCUSDT",1654584613542,0.63,29503.6,29503.5,4.299]
["binance-futures","BTCUSDT",1654584672694,5.301,29513.1,29513.0,1.635]
["binance-futures","BTCUSDT",1654584709189,1.476,29512.7,29512.6,4.941]
["binance-futures","BTCUSDT",1654584760633,0.512,29503.2,29503.1,5.708]
["binance-futures","BTCUSDT",1654584822801,4.29,29492.1,29492.0,1.986]
["binance-futures","BTCUSDT",1654584877430,5.827,29497.2,29497.1,0.006]
["binance-futures","BTCUSDT",1654584937313,3.616,29505.5,29505.4,0.303]
["binance-futures","BTCUSDT",1654584989626,0.007,29513.8,29513.7,2.74]
["binance-futures","BTCUSDT",1654585036952,0.798,29516.0,29515.9,2.3]
["binance-futures","BTCUSDT",1654585078793,0.282,29501.2,29501.1,3.334]
["binance-futures","BTCUSDT",1654585145075,3.157,29516.7,29516.6,3.225]
["binance-futures","BTCUSDT",1654585170620,1.801,29500.1,29500.0,31.834]
["binance-futures","BTCUSDT",1654585203628,1.0,29501.7,29501.4,0.202]
["binance-futures","BTCUSDT",1654585248716,16.027,29521.8,29521.7,16.288]
["binance-futures","BTCUSDT",1654585324265,0.368,29521.1,29521.0,4.464]
["binance-futures","BTCUSDT",1654585341254,2.962,29526.4,29526.3,1.551]
["binance-futures","BTCUSDT",1654585401221,4.07,29518.0,29517.9,0.006]
["binance-futures","BTCUSDT",1654585441832,2.363,29504.4,29504.3,2.223]
["binance-futures","BTCUSDT",1654585498441,3.136,29482.2,29482.1,1.043]
["binance-futures","BTCUSDT",1654585542532,3.308,29488.9,29488.8,1.915]
["binance-futures","BTCUSDT",1654585586269,8.488,29491.8,29491.7,0.98]
["binance-futures","BTCUSDT",1654585632649,1.629,29483.3,29483.2,5.846]
["binance-futures","BTCUSDT",1654585685631,1.288,29503.4,29503.2,0.002]
["binance-futures","BTCUSDT",1654585731044,4.464,29525.0,29524.9,1.076]
["binance-futures","BTCUSDT",1654585763494,0.618,29522.5,29522.4,1.441]
["binance-futures","BTCUSDT",1654585825325,0.039,29509.1,29509.0,17.561]
["binance-futures","BTCUSDT",1654585857307,7.738,29526.6,29526.5,0.707]
["binance-futures","BTCUSDT",1654585924664,0.108,29515.0,29514.9,6.482]
["binance-futures","BTCUSDT",1654585977355,8.79,29514.0,29513.9,1.738]
["binance-futures","BTCUSDT",1654586005697,1.057,29518.6,29518.5,1.877]
["binance-futures","BTCUSDT",1654586085535,0.017,29538.1,29538.0,7.529]
["binance-futures","BTCUSDT",1654586109077,0.746,29536.5,29536.4,2.329]
["binance-futures","BTCUSDT",1654586133508,3.593,29542.7,29542.6,2.446]
["binance-futures","BTCUSDT",1654586177087,9.056,29542.6,29542.5,12.533]
["binance-futures","BTCUSDT",1654586231210,0.838,29547.0,29546.9,2.302]
["binance-futures","BTCUSDT",1654586262963,0.229,29551.1,29551.0,4.198]
["binance-futures","BTCUSDT",1654586322203,1.279,29563.5,29563.4,3.159]
["binance-futures","BTCUSDT",1654586353975,0.001,29531.8,29531.7,6.711]
["binance-futures","BTCUSDT",1654586401453,0.626,29516.5,29516.4,0.986]
["binance-futures","BTCUSDT",1654586449306,2.47,29503.1,29503.0,1.883]
["binance-futures","BTCUSDT",1654586495474,6.527,29505.8,29505.7,6.748]
["binance-futures","BTCUSDT",1654586543062,0.627,29490.8,29490.7,3.436]
["binance-futures","BTCUSDT",1654586593232,1.169,29497.7,29497.6,2.109]
["binance-futures","BTCUSDT",1654586639193,2.325,29521.0,29520.9,2.358]
["binance-futures","BTCUSDT",1654586676522,3.343,29526.3,29526.2,0.783]
["binance-futures","BTCUSDT",1654586733464,0.173,29509.1,29509.0,4.007]
["binance-futures","BTCUSDT",1654586780321,9.085,29514.5,29514.4,0.579]
["binance-futures","BTCUSDT",1654586839662,0.161,29525.2,29525.1,2.308]
["binance-futures","BTCUSDT",1654586897532,3.925,29517.4,29517.3,1.273]
["binance-futures","BTCUSDT",1654586936594,0.635,29530.6,29530.5,0.99]
["binance-futures","BTCUSDT",1654587004286,0.252,29536.8,29536.7,2.401]
["binance-futures","BTCUSDT",1654587031758,1.32,29535.3,29535.2,2.724]
["binance-futures","BTCUSDT",1654587050304,10.511,29543.5,29543.4,0.077]
["binance-futures","BTCUSDT",1654587105980,18.874,29530.4,29530.3,0.069]
["binance-futures","BTCUSDT",1654587179402,0.472,29525.0,29524.9,7.365]
["binance-futures","BTCUSDT",1654587214052,14.066,29525.5,29525.4,0.065]
["binance-futures","BTCUSDT",1654587287058,13.264,29533.0,29532.9,4.125]
["binance-futures","BTCUSDT",1654587326482,0.645,29523.2,29523.1,4.88]
["binance-futures","BTCUSDT",1654587382337,0.6,29524.9,29524.8,8.518]
["binance-futures","BTCUSDT",1654587443506,5.026,29515.3,29515.2,0.077]
["binance-futures","BTCUSDT",1654587485327,0.112,29518.0,29517.9,8.421]
["binance-futures","BTCUSDT",1654587543937,2.152,29537.1,29537.0,1.033]
["binance-futures","BTCUSDT",1654587586112,1.994,29533.8,29533.7,3.694]
["binance-futures","BTCUSDT",1654587633833,0.021,29536.3,29536.2,8.792]
["binance-futures","BTCUSDT",1654587679030,3.445,29546.3,29546.2,3.595]
["binance-futures","BTCUSDT",1654587731099,3.552,29552.9,29552.8,10.58]
["binance-futures","BTCUSDT",1654587755879,7.822,29550.0,29549.9,0.185]
["binance-futures","BTCUSDT",1654587830734,6.346,29552.7,29552.6,0.91]
["binance-futures","BTCUSDT",1654587879236,3.039,29529.7,29529.6,16.109]
["binance-futures","BTCUSDT",1654587915742,1.65,29528.1,29528.0,0.025]
["binance-futures","BTCUSDT",1654587976421,0.094,29549.4,29549.3,2.128]
["binance-futures","BTCUSDT",1654587992193,0.155,29540.9,29540.8,4.201]
["binance-futures","BTCUSDT",1654588027701,0.256,29538.1,29537.7,0.204]
["binance-futures","BTCUSDT",1654588073434,13.097,29532.0,29531.9,1.396]
["binance-futures","BTCUSDT",1654588127280,2.053,29543.0,29542.9,1.378]
["binance-futures","BTCUSDT",1654588177975,0.065,29544.8,29544.7,5.644]
["binance-futures","BTCUSDT",1654588237335,2.425,29542.3,29542.2,0.806]
["binance-futures","BTCUSDT",1654588288517,0.501,29539.7,29539.6,4.401]
["binance-futures","BTCUSDT",1654588344247,1.507,29535.3,29535.2,4.374]
["binance-futures","BTCUSDT",1654588384096,0.013,29550.8,29550.7,7.732]
["binance-futures","BTCUSDT",1654588438998,1.845,29550.0,29549.9,0.205]
["binance-futures","BTCUSDT",1654588482569,2.819,29554.4,29554.3,1.734]
["binance-futures","BTCUSDT",1654588533601,0.891,29564.0,29563.9,0.179]
["binance-futures","BTCUSDT",1654588576270,10.961,29563.7,29563.6,0.058]
["binance-futures","BTCUSDT",1654588605598,1.449,29559.9,29559.8,3.007]
["binance-futures","BTCUSDT",1654588668936,2.434,29567.1,29567.0,4.952]
["binance-futures","BTCUSDT",1654588699837,1.387,29583.6,29583.5,0.267]
["binance-futures","BTCUSDT",1654588759410,0.197,29577.1,29577.0,1.883]
["binance-futures","BTCUSDT",1654588810137,1.327,29566.1,29565.0,0.266]
["binance-futures","BTCUSDT",1654588827792,4.568,29558.0,29557.9,6.379]
["binance-futures","BTCUSDT",1654588896236,1.706,29564.8,29564.7,2.325]
["binance-futures","BTCUSDT",1654588914323,4.95,29572.1,29572.0,0.058]
["binance-futures","BTCUSDT",1654588943547,2.684,29559.0,29558.9,1.68]
["binance-futures","BTCUSDT",1654588993407,0.023,29559.3,29559.2,7.155]
["binance-futures","BTCUSDT",1654589052711,0.414,29546.2,29546.1,6.084]
["binance-futures","BTCUSDT",1654589091421,0.288,29560.6,29560.5,8.664]
["binance-futures","BTCUSDT",1654589148063,2.085,29555.9,29555.8,2.046]
["binance-futures","BTCUSDT",1654589191869,0.922,29563.5,29563.4,2.755]
["binance-futures","BTCUSDT",1654589238286,0.018,29563.5,29563.4,16.688]
["binance-futures","BTCUSDT",1654589279655,1.52,29578.8,29578.7,1.186]
["binance-futures","BTCUSDT",1654589333564,1.05,29573.3,29573.2,1.415]
["binance-futures","BTCUSDT",1654589377504,2.438,29580.9,29580.8,0.231]
["binance-futures","BTCUSDT",1654589426257,24.523,29572.1,29572.0,0.069]
["binance-futures","BTCUSDT",1654589472263,1.532,29567.9,29567.8,1.154]
["binance-futures","BTCUSDT",1654589508303,3.073,29589.2,29589.1,0.156]
["binance-futures","BTCUSDT",1654589566558,11.315,29591.7,29591.6,0.288]
["binance-futures","BTCUSDT",1654589603539,3.639,29598.7,29598.6,1.817]
["binance-futures","BTCUSDT",1654589660490,0.177,29608.4,29608.3,1.145]
["binance-futures","BTCUSDT",1654589706339,8.658,29599.9,29599.8,2.574]
["binance-futures","BTCUSDT",1654589728386,0.795,29581.5,29581.4,2.749]
["binance-futures","BTCUSDT",1654589799887,5.034,29584.9,29584.8,0.069]
["binance-futures","BTCUSDT",1654589822548,3.915,29592.6,29592.5,0.601]
["binance-futures","BTCUSDT",1654589887627,4.002,29607.2,29607.1,0.071]
["binance-futures","BTCUSDT",1654589890315,13.931,29610.0,29609.9,3.819]
["binance-futures","BTCUSDT",1654589941549,1.152,29621.6,29621.5,1.818]
["binance-futures","BTCUSDT",1654589973365,12.877,29613.5,29613.4,0.125]
["binance-futures","BTCUSDT",1654590029729,1.245,29602.8,29602.7,2.513]
["binance-futures","BTCUSDT",1654590063321,3.861,29582.3,29582.2,2.681]
["binance-futures","BTCUSDT",1654590116693,0.104,29577.9,29577.8,4.675]
["binance-futures","BTCUSDT",1654590170741,0.008,29589.9,29589.8,16.074]
["binance-futures","BTCUSDT",1654590217085,2.254,29597.2,29597.1,0.657]
["binance-futures","BTCUSDT",1654590245888,2.008,29596.8,29596.7,5.241]
["binance-futures","BTCUSDT",1654590315307,4.881,29593.6,29593.5,1.731]
["binance-futures","BTCUSDT",1654590368245,7.201,29593.9,29593.8,0.133]
["binance-futures","BTCUSDT",1654590410608,0.571,29595.1,29595.0,1.145]
["binance-futures","BTCUSDT",1654590478894,0.259,29598.1,29598.0,6.848]
["binance-futures","BTCUSDT",1654590499797,2.82,29598.1,29598.0,2.897]
["binance-futures","BTCUSDT",1654590579122,5.274,29610.0,29609.9,1.552]
["binance-futures","BTCUSDT",1654590629438,6.738,29610.9,29610.8,0.081]
["binance-futures","BTCUSDT",1654590685834,2.565,29601.7,29601.6,1.61]
["binance-futures","BTCUSDT",1654590726344,0.339,29606.0,29605.9,1.612]
["binance-futures","BTCUSDT",1654590734441,5.262,29607.3,29607.2,0.174]
["binance-futures","BTCUSDT",1654590824544,7.797,29600.0,29599.9,2.437]
["binance-futures","BTCUSDT",1654590827558,5.312,29600.0,29599.9,2.138]
["binance-futures","BTCUSDT",1654590870454,0.846,29585.8,29585.7,1.487]
["binance-futures","BTCUSDT",1654590916403,1.996,29587.0,29586.9,3.466]
["binance-futures","BTCUSDT",1654590965898,2.874,29605.5,29605.4,4.506]
["binance-futures","BTCUSDT",1654591015078,8.259,29619.8,29619.7,3.256]
["binance-futures","BTCUSDT",1654591061878,3.934,29627.6,29627.5,1.764]
["binance-futures","BTCUSDT",1654591094254,0.912,29630.0,29629.9,3.639]
["binance-futures","BTCUSDT",1654591147029,12.558,29646.1,29646.0,2.669]
["binance-futures","BTCUSDT",1654591177887,5.299,29661.0,29660.9,0.107]
["binance-futures","BTCUSDT",1654591228282,17.784,29684.6,29684.5,0.191]
["binance-futures","BTCUSDT",1654591266109,3.289,29686.7,29686.0,0.203]
["binance-futures","BTCUSDT",1654591286220,2.753,29679.9,29679.8,0.017]
["binance-futures","BTCUSDT",1654591344596,0.934,29680.1,29680.0,0.663]
["binance-futures","BTCUSDT",1654591366079,1.03,29684.3,29684.2,4.061]
["binance-futures","BTCUSDT",1654591425668,0.502,29688.6,29688.5,11.874]
["binance-futures","BTCUSDT",1654591467186,5.315,29718.3,29718.2,0.018]
["binance-futures","BTCUSDT",1654591479756,1.315,29705.8,29705.7,5.568]
["binance-futures","BTCUSDT",1654591550583,2.762,29699.1,29699.0,0.622]
["binance-futures","BTCUSDT",1654591562977,11.819,29687.5,29687.4,1.06]
["binance-futures","BTCUSDT",1654591628020,0.016,29628.8,29628.7,11.727]
["binance-futures","BTCUSDT",1654591629010,1.162,29630.3,29630.2,1.557]
["binance-futures","BTCUSDT",1654591671699,3.746,29626.6,29626.5,3.063]
["binance-futures","BTCUSDT",1654591710926,3.747,29640.0,29639.9,3.422]
["binance-futures","BTCUSDT",1654591754921,0.119,29652.3,29652.2,5.295]
["binance-futures","BTCUSDT",1654591801567,0.001,29647.2,29647.1,3.828]
["binance-futures","BTCUSDT",1654591846885,1.757,29654.6,29654.5,0.169]
["binance-futures","BTCUSDT",1654591883908,0.419,29636.6,29636.5,11.768]
["binance-futures","BTCUSDT",1654591933277,0.023,29590.3,29590.2,1.907]
["binance-futures","BTCUSDT",1654591964953,14.759,29600.1,29600.0,1.073]
["binance-futures","BTCUSDT",1654592018780,0.979,29603.1,29603.0,0.348]
["binance-futures","BTCUSDT",1654592063146,0.2,29618.7,29618.2,0.37]
["binance-futures","BTCUSDT",1654592089477,59.472,29610.0,29609.9,0.234]
["binance-futures","BTCUSDT",1654592158559,0.291,29617.7,29617.6,7.436]
["binance-futures","BTCUSDT",1654592189020,0.305,29629.1,29629.0,2.141]
["binance-futures","BTCUSDT",1654592261811,12.169,29628.9,29628.8,0.84]
["binance-futures","BTCUSDT",1654592315655,0.367,29632.9,29632.8,4.708]
["binance-futures","BTCUSDT",1654592335921,1.69,29640.6,29640.5,0.825]
["binance-futures","BTCUSDT",1654592414254,2.651,29629.1,29629.0,0.199]
["binance-futures","BTCUSDT",1654592431466,0.917,29626.5,29626.4,0.816]
["binance-futures","BTCUSDT",1654592507095,1.819,29623.4,29623.3,0.572]
["binance-futures","BTCUSDT",1654592509739,1.681,29624.1,29624.0,0.237]
["binance-futures","BTCUSDT",1654592569384,0.969,29625.5,29625.4,5.336]
["binance-futures","BTCUSDT",1654592608623,0.355,29610.8,29610.7,20.922]
["binance-futures","BTCUSDT",1654592684879,198.583,29590.0,29589.9,0.066]
["binance-futures","BTCUSDT",1654592699547,6.549,29586.3,29586.2,0.909]
["binance-futures","BTCUSDT",1654592740878,0.845,29590.6,29590.5,6.502]
["binance-futures","BTCUSDT",1654592779567,2.167,29612.0,29611.9,0.981]
["binance-futures","BTCUSDT",1654592830073,2.461,29610.8,29610.7,1.74]
["binance-futures","BTCUSDT",1654592896513,3.15,29623.9,29623.8,0.286]
["binance-futures","BTCUSDT",1654592922857,0.146,29625.5,29625.4,4.364]
["binance-futures","BTCUSDT",1654592968363,5.838,29621.0,29620.9,0.709]
["binance-futures","BTCUSDT",1654593006198,0.7,29616.1,29615.8,0.371]
["binance-futures","BTCUSDT",1654593068344,6.672,29607.3,29607.2,1.482]
["binance-futures","BTCUSDT",1654593125600,21.088,29589.9,29589.8,0.402]
["binance-futures","BTCUSDT",1654593158850,0.659,29589.9,29589.8,2.299]
["binance-futures","BTCUSDT",1654593205724,6.736,29589.2,29589.1,0.681]
["binance-futures","BTCUSDT",1654593252361,0.5,29563.3,29563.2,1.549]
["binance-futures","BTCUSDT",1654593293972,4.43,29582.4,29582.3,3.34]
["binance-futures","BTCUSDT",1654593337249,1.001,29555.1,29555.0,0.594]
["binance-futures","BTCUSDT",1654593375736,3.316,29579.9,29579.8,0.092]
["binance-futures","BTCUSDT",1654593419761,4.777,29580.0,29579.9,0.139]
["binance-futures","BTCUSDT",1654593455947,7.66,29591.8,29591.7,0.104]
["binance-futures","BTCUSDT",1654593467043,1.077,29594.0,29593.9,0.618]
["binance-futures","BTCUSDT",1654593547772,2.061,29595.0,29594.9,6.596]
["binance-futures","BTCUSDT",1654593559127,3.779,29596.2,29596.1,0.691]
["binance-futures","BTCUSDT",1654593601563,2.097,29590.2,29590.1,0.653]
["binance-futures","BTCUSDT",1654593673252,0.059,29578.7,29578.6,1.746]
["binance-futures","BTCUSDT",1654593692722,1.488,29576.1,29576.0,4.745]
["binance-futures","BTCUSDT",1654593760740,5.663,29540.0,29539.9,2.424]
["binance-futures","BTCUSDT",1654593779232,0.501,29537.3,29537.2,2.024]
["binance-futures","BTCUSDT",1654593823643,1.843,29551.0,29550.9,11.033]
["binance-futures","BTCUSDT",1654593882169,10.649,29558.7,29558.6,0.019]
["binance-futures","BTCUSDT",1654593910982,0.512,29549.1,29549.0,13.526]
["binance-futures","BTCUSDT",1654593973157,0.287,29568.5,29568.4,1.474]
["binance-futures","BTCUSDT",1654594005055,0.156,29561.0,29560.9,2.784]
["binance-futures","BTCUSDT",1654594056489,2.699,29569.8,29569.7,2.349]
["binance-futures","BTCUSDT",1654594120328,1.525,29565.5,29565.4,1.6]
["binance-futures","BTCUSDT",1654594162575,1.604,29562.4,29562.3,8.78]
["binance-futures","BTCUSDT",1654594170491,0.913,29562.4,29562.3,4.804]
["binance-futures","BTCUSDT",1654594259025,3.075,29563.6,29563.5,0.18]
["binance-futures","BTCUSDT",1654594302589,2.303,29566.9,29566.8,1.944]
["binance-futures","BTCUSDT",1654594349050,0.183,29574.5,29574.4,4.552]
["binance-futures","BTCUSDT",1654594357198,2.259,29569.2,29569.1,1.368]
["binance-futures","BTCUSDT",1654594403561,0.563,29556.0,29555.9,1.614]
["binance-futures","BTCUSDT",1654594455083,2.385,29545.1,29545.0,0.98]
["binance-futures","BTCUSDT",1654594503674,0.521,29545.1,29545.0,4.198]
["binance-futures","BTCUSDT",1654594585780,0.455,29554.0,29553.9,2.85]
["binance-futures","BTCUSDT",1654594607197,0.12,29562.3,29562.2,4.809]
["binance-futures","BTCUSDT",1654594641437,18.267,29563.8,29563.7,0.01]
["binance-futures","BTCUSDT",1654594714486,0.199,29563.4,29563.3,6.827]
["binance-futures","BTCUSDT",1654594760159,10.002,29565.3,29565.2,0.123]
["binance-futures","BTCUSDT",1654594829137,4.434,29550.1,29550.0,7.604]
["binance-futures","BTCUSDT",1654594858200,9.148,29555.0,29554.9,0.02]
["binance-futures","BTCUSDT",1654594882840,3.056,29560.7,29560.6,0.546]
["binance-futures","BTCUSDT",1654594965492,2.566,29565.0,29564.9,2.03]
["binance-futures","BTCUSDT",1654595012633,1.369,29557.8,29557.7,4.467]
["binance-futures","BTCUSDT",1654595024236,1.506,29553.6,29553.5,14.278]
["binance-futures","BTCUSDT",1654595109857,2.56,29562.2,29562.1,3.217]
["binance-futures","BTCUSDT",1654595144050,1.078,29568.1,29568.0,3.766]
["binance-futures","BTCUSDT",1654595206794,0.272,29561.4,29561.3,5.312]
["binance-futures","BTCUSDT",1654595256819,0.39,29569.0,29568.9,5.953]
["binance-futures","BTCUSDT",1654595315696,0.08,29594.0,29593.4,0.78]
["binance-futures","BTCUSDT",1654595318005,1.222,29590.1,29590.0,7.968]
["binance-futures","BTCUSDT",1654595394187,4.75,29590.4,29590.3,1.719]
["binance-futures","BTCUSDT",1654595415496,4.913,29578.6,29578.5,15.854]
["binance-futures","BTCUSDT",1654595504838,7.908,29574.0,29573.9,2.436]
["binance-futures","BTCUSDT",1654595523591,5.235,29567.4,29567.3,0.908]
["binance-futures","BTCUSDT",1654595576977,2.959,29560.9,29560.8,8.546]
["binance-futures","BTCUSDT",1654595654888,10.532,29568.1,29568.0,0.229]
["binance-futures","BTCUSDT",1654595691205,1.018,29558.9,29558.8,2.189]
["binance-futures","BTCUSDT",1654595765939,0.147,29558.6,29558.5,7.651]
["binance-futures","BTCUSDT",1654595796528,5.038,29559.5,29559.4,0.162]
["binance-futures","BTCUSDT",1654595844460,1.788,29547.0,29546.9,2.286]
["binance-futures","BTCUSDT",1654595901366,4.536,29564.0,29563.9,0.433]
["binance-futures","BTCUSDT",1654595946801,1.941,29557.9,29557.8,1.534]
["binance-futures","BTCUSDT",1654596006740,2.328,29550.7,29550.6,0.45]
["binance-futures","BTCUSDT",1654596051377,3.565,29561.2,29561.1,0.874]
["binance-futures","BTCUSDT",1654596100265,2.334,29568.0,29567.9,1.41]
["binance-futures","BTCUSDT",1654596146919,7.899,29572.1,29572.0,0.028]
["binance-futures","BTCUSDT",1654596202453,1.852,29570.7,29570.6,1.979]
["binance-futures","BTCUSDT",1654596249527,11.91,29571.1,29571.0,0.058]
["binance-futures","BTCUSDT",1654596256125,7.708,29565.0,29564.9,0.511]
["binance-futures","BTCUSDT",1654596318929,2.792,29559.4,29559.3,1.967]
["binance-futures","BTCUSDT",1654596403356,10.237,29559.5,29559.4,0.5]
["binance-futures","BTCUSDT",1654596424026,2.805,29556.6,29556.5,0.192]
["binance-futures","BTCUSDT",1654596505423,0.094,29570.4,29570.3,8.873]
["binance-futures","BTCUSDT",1654596525742,3.637,29575.0,29574.9,0.671]
["binance-futures","BTCUSDT",1654596578814,1.411,29576.0,29575.9,0.735]
["binance-futures","BTCUSDT",1654596655669,0.097,29580.1,29580.0,18.119]
["binance-futures","BTCUSDT",1654596682737,8.789,29580.1,29580.0,12.983]
["binance-futures","BTCUSDT",1654596757395,2.472,29582.6,29582.5,1.863]
["binance-futures","BTCUSDT",1654596785758,13.766,29575.8,29575.7,7.405]
["binance-futures","BTCUSDT",1654596840683,0.34,29586.8,29586.6,0.051]
["binance-futures","BTCUSDT",1654596900808,8.558,29603.9,29603.8,1.111]
["binance-futures","BTCUSDT",1654596932604,6.202,29612.8,29612.7,0.003]
["binance-futures","BTCUSDT",1654596987423,4.868,29602.0,29601.9,0.021]
["binance-futures","BTCUSDT",1654597026500,4.835,29595.0,29594.9,1.57]
["binance-futures","BTCUSDT",1654597078052,3.396,29583.1,29583.0,0.925]
["binance-futures","BTCUSDT",1654597125273,3.797,29571.0,29570.9,0.763]
["binance-futures","BTCUSDT",1654597177705,7.47,29568.8,29568.7,0.087]
["binance-futures","BTCUSDT",1654597202513,0.53,29538.0,29537.9,4.073]
["binance-futures","BTCUSDT",1654597263301,3.964,29535.5,29535.4,1.516]
["binance-futures","BTCUSDT",1654597265944,0.092,29535.3,29535.2,3.447]
["binance-futures","BTCUSDT",1654597351441,1.198,29541.6,29541.5,5.784]
["binance-futures","BTCUSDT",1654597362907,1.356,29542.0,29541.9,5.719]
["binance-futures","BTCUSDT",1654597424629,1.395,29535.7,29535.6,3.045]
["binance-futures","BTCUSDT",1654597461660,5.85,29532.6,29532.5,1.607]
["binance-futures","BTCUSDT",1654597509784,4.945,29541.5,29541.4,2.685]
["binance-futures","BTCUSDT",1654597591755,3.014,29549.2,29549.1,4.141]
["binance-futures","BTCUSDT",1654597613267,0.546,29552.8,29552.7,2.035]
["binance-futures","BTCUSDT",1654597664042,13.136,29567.2,29567.1,0.015]
["binance-futures","BTCUSDT",1654597709023,2.964,29586.2,29586.1,5.275]
["binance-futures","BTCUSDT",1654597759166,5.812,29582.0,29581.9,0.941]
["binance-futures","BTCUSDT",1654597804998,7.819,29567.2,29567.1,5.439]
["binance-futures","BTCUSDT",1654597860327,5.27,29579.0,29578.9,0.439]
["binance-futures","BTCUSDT",1654597898315,4.525,29589.7,29589.6,0.055]
["binance-futures","BTCUSDT",1654597958023,3.002,29594.6,29594.5,3.33]
["binance-futures","BTCUSDT",1654598000595,2.75,29595.0,29594.9,0.028]
["binance-futures","BTCUSDT",1654598029862,1.115,29612.9,29612.8,3.802]
["binance-futures","BTCUSDT",1654598088197,2.208,29601.5,29601.4,3.135]
["binance-futures","BTCUSDT",1654598121001,1.89,29600.1,29600.0,0.061]
["binance-futures","BTCUSDT",1654598188239,5.106,29601.6,29601.5,0.351]
["binance-futures","BTCUSDT",1654598191879,3.749,29601.6,29601.5,0.381]
["binance-futures","BTCUSDT",1654598265113,0.256,29587.4,29586.3,0.068]
["binance-futures","BTCUSDT",1654598294450,1.954,29588.4,29588.3,0.18]
["binance-futures","BTCUSDT",1654598370316,0.819,29581.9,29581.8,2.867]
["binance-futures","BTCUSDT",1654598404300,0.051,29589.3,29589.2,0.496]
["binance-futures","BTCUSDT",1654598456341,1.051,29601.4,29601.3,3.445]
["binance-futures","BTCUSDT",1654598523345,7.278,29602.2,29602.1,7.669]
["binance-futures","BTCUSDT",1654598556861,0.194,29623.1,29623.0,10.772]
["binance-futures","BTCUSDT",1654598613753,1.482,29600.2,29600.1,4.706]
["binance-futures","BTCUSDT",1654598654013,13.565,29610.6,29610.5,0.009]
["binance-futures","BTCUSDT",1654598701650,2.514,29583.6,29583.5,6.001]
["binance-futures","BTCUSDT",1654598755352,0.148,29609.4,29609.3,5.038]
["binance-futures","BTCUSDT",1654598809046,0.079,29616.5,29616.4,10.53]
["binance-futures","BTCUSDT",1654598861254,3.895,29608.2,29608.1,0.098]
["binance-futures","BTCUSDT",1654598921150,3.909,29595.5,29595.4,0.983]
["binance-futures","BTCUSDT",1654598979825,3.375,29606.3,29606.2,2.304]
["binance-futures","BTCUSDT",1654599022736,4.026,29619.7,29619.6,0.274]
["binance-futures","BTCUSDT",1654599076881,3.375,29620.1,29620.0,0.159]
["binance-futures","BTCUSDT",1654599114448,1.107,29621.8,29621.7,0.605]
["binance-futures","BTCUSDT",1654599174649,2.821,29627.6,29627.5,0.39]
["binance-futures","BTCUSDT",1654599224022,1.659,29618.0,29617.9,1.571]
["binance-futures","BTCUSDT",1654599259569,0.58,29618.3,29618.2,10.51]
["binance-futures","BTCUSDT",1654599286597,2.32,29619.5,29619.4,4.516]
["binance-futures","BTCUSDT",1654599361981,6.116,29616.6,29616.5,8.303]
["binance-futures","BTCUSDT",1654599387332,115.033,29617.0,29616.9,1.525]
["binance-futures","BTCUSDT",1654599433711,0.232,29625.6,29625.5,1.984]
["binance-futures","BTCUSDT",1654599500777,0.33,29638.6,29638.5,4.05]
["binance-futures","BTCUSDT",1654599536945,0.424,29627.4,29627.3,7.254]
["binance-futures","BTCUSDT",1654599598273,0.115,29587.5,29587.4,9.4]
["binance-futures","BTCUSDT",1654599627592,0.971,29595.4,29595.3,0.218]
["binance-futures","BTCUSDT",1654599671419,0.872,29573.6,29573.5,2.44]
["binance-futures","BTCUSDT",1654599719703,0.681,29547.8,29547.7,2.062]
["binance-futures","BTCUSDT",1654599761583,0.196,29522.3,29521.0,3.903]
["binance-futures","BTCUSDT",1654599822235,3.433,29450.1,29450.0,34.895]
["binance-futures","BTCUSDT",1654599870656,11.8,29429.1,29429.0,1.873]
["binance-futures","BTCUSDT",1654599919292,6.152,29443.1,29443.0,0.573]
["binance-futures","BTCUSDT",1654599954683,0.856,29459.1,29459.0,2.749]
["binance-futures","BTCUSDT",1654600003085,0.5,29523.0,29522.9,0.244]
["binance-futures","BTCUSDT",1654600024246,0.185,29538.0,29537.9,4.979]
["binance-futures","BTCUSDT",1654600092804,0.105,29512.3,29512.2,12.751]
["binance-futures","BTCUSDT",1654600133511,1.352,29480.1,29480.0,2.506]
["binance-futures","BTCUSDT",1654600160262,4.468,29497.3,29497.2,0.722]
["binance-futures","BTCUSDT",1654600174740,0.44,29478.7,29478.6,1.803]
["binance-futures","BTCUSDT",1654600226145,1.386,29441.2,29441.1,1.865]
["binance-futures","BTCUSDT",1654600266986,1.321,29353.2,29353.1,2.366]
["binance-futures","BTCUSDT",1654600315929,1.393,29402.3,29402.2,0.194]
["binance-futures","BTCUSDT",1654600356835,0.641,29437.0,29436.9,2.236]
["binance-futures","BTCUSDT",1654600398584,1.485,29419.5,29419.4,0.053]
["binance-futures","BTCUSDT",1654600438353,2.433,29419.9,29419.8,0.153]
["binance-futures","BTCUSDT",1654600479164,1.824,29413.7,29413.6,2.912]
["binance-futures","BTCUSDT",1654600519670,0.986,29429.3,29429.2,0.226]
["binance-futures","BTCUSDT",1654600549598,8.008,29463.9,29463.8,0.197]
["binance-futures","BTCUSDT",1654600598116,0.48,29469.7,29469.6,1.043]
["binance-futures","BTCUSDT",1654600630270,1.071,29470.6,29470.5,1.892]
["binance-futures","BTCUSDT",1654600680730,0.236,29470.8,29470.7,1.957]
["binance-futures","BTCUSDT",1654600721625,0.147,29493.6,29493.5,4.706]
["binance-futures","BTCUSDT",1654600744464,0.758,29504.5,29504.4,8.755]
["binance-futures","BTCUSDT",1654600801969,2.102,29500.0,29499.9,3.995]
["binance-futures","BTCUSDT",1654600825255,5.718,29479.6,29479.5,0.118]
["binance-futures","BTCUSDT",1654600886490,4.522,29409.5,29409.4,0.667]
["binance-futures","BTCUSDT",1654600925414,0.7,29405.1,29405.0,1.904]
["binance-futures","BTCUSDT",1654600941156,0.044,29413.9,29413.8,7.21]
["binance-futures","BTCUSDT",1654600970942,0.024,29455.0,29454.9,5.019]
["binance-futures","BTCUSDT",1654601028423,0.849,29464.1,29464.0,1.659]
["binance-futures","BTCUSDT",1654601059755,15.903,29463.2,29463.1,0.042]
["binance-futures","BTCUSDT",1654601108192,0.105,29465.0,29464.9,8.15]
["binance-futures","BTCUSDT",1654601160837,6.087,29448.5,29448.4,1.969]
["binance-futures","BTCUSDT",1654601200619,4.626,29433.7,29433.6,0.291]
["binance-futures","BTCUSDT",1654601248860,1.503,29450.0,29449.9,0.642]
["binance-futures","BTCUSDT",1654601288435,3.465,29488.0,29487.9,4.176]
["binance-futures","BTCUSDT",1654601327371,0.349,29509.6,29509.5,11.541]
["binance-futures","BTCUSDT",1654601361687,3.16,29522.4,29522.3,0.757]
["binance-futures","BTCUSDT",1654601408260,2.815,29500.8,29500.7,1.043]
["binance-futures","BTCUSDT",1654601445718,0.473,29518.2,29518.1,13.03]
["binance-futures","BTCUSDT",1654601492843,8.696,29518.2,29518.1,0.228]
["binance-futures","BTCUSDT",1654601532147,1.524,29525.5,29525.4,3.534]
["binance-futures","BTCUSDT",1654601560241,2.29,29516.9,29516.8,0.637]
["binance-futures","BTCUSDT",1654601620796,1.245,29519.9,29519.8,0.914]
["binance-futures","BTCUSDT",1654601650011,3.594,29507.7,29507.6,0.511]
["binance-futures","BTCUSDT",1654601714149,9.525,29525.5,29525.4,0.055]
["binance-futures","BTCUSDT",1654601760932,1.218,29510.3,29510.2,2.724]
["binance-futures","BTCUSDT",1654601778455,1.713,29511.9,29511.8,1.692]
["binance-futures","BTCUSDT",1654601806231,0.688,29491.5,29491.4,1.486]
["binance-futures","BTCUSDT",1654601868347,0.229,29494.1,29494.0,9.533]
["binance-futures","BTCUSDT",1654601893855,0.66,29479.9,29479.8,5.993]
["binance-futures","BTCUSDT",1654601943607,3.973,29486.1,29486.0,2.047]
["binance-futures","BTCUSDT",1654602005570,6.519,29480.7,29480.6,0.053]
["binance-futures","BTCUSDT",1654602042897,7.395,29509.4,29509.3,0.29]
["binance-futures","BTCUSDT",1654602098306,0.182,29503.0,29502.9,11.822]
["binance-futures","BTCUSDT",1654602137789,1.381,29490.1,29490.0,3.214]
["binance-futures","BTCUSDT",1654602183318,1.81,29485.2,29485.1,1.16]
["binance-futures","BTCUSDT",1654602229557,2.236,29473.7,29473.6,1.088]
["binance-futures","BTCUSDT",1654602280030,1.528,29485.6,29485.5,3.783]
["binance-futures","BTCUSDT",1654602305542,4.598,29480.7,29480.6,1.842]
["binance-futures","BTCUSDT",1654602379287,6.105,29465.1,29465.0,2.215]
["binance-futures","BTCUSDT",1654602425607,5.442,29474.0,29473.9,0.533]
["binance-futures","BTCUSDT",1654602460530,0.751,29499.5,29499.4,6.936]
["binance-futures","BTCUSDT",1654602517592,3.687,29500.1,29500.0,2.993]
["binance-futures","BTCUSDT",1654602536302,7.595,29510.3,29510.2,0.393]
["binance-futures","BTCUSDT",1654602621155,1.416,29503.7,29503.6,1.389]
["binance-futures","BTCUSDT",1654602671085,0.252,29499.9,29499.8,3.291]
["binance-futures","BTCUSDT",1654602676687,0.153,29504.9,29504.8,11.579]
["binance-futures","BTCUSDT",1654602723236,2.45,29496.1,29496.0,1.515]
["binance-futures","BTCUSDT",1654602772062,10.501,29475.1,29475.0,0.405]
["binance-futures","BTCUSDT",1654602810171,0.43,29473.6,29473.5,5.691]
["binance-futures","BTCUSDT",1654602855245,1.172,29465.6,29465.5,2.352]
["binance-futures","BTCUSDT",1654602895924,0.001,29462.6,29462.4,1.401]
["binance-futures","BTCUSDT",1654602947311,25.488,29475.7,29475.6,2.18]
["binance-futures","BTCUSDT",1654602992070,2.801,29482.0,29481.9,1.542]
["binance-futures","BTCUSDT",1654603049218,1.531,29510.8,29510.7,7.735]
["binance-futures","BTCUSDT",1654603094910,1.64,29509.0,29508.9,2.115]
["binance-futures","BTCUSDT",1654603128818,0.977,29506.1,29506.0,3.384]
["binance-futures","BTCUSDT",1654603193962,4.464,29505.4,29505.3,1.727]
["binance-futures","BTCUSDT",1654603224477,4.565,29520.2,29520.1,0.89]
["binance-futures","BTCUSDT",1654603286893,0.551,29486.1,29486.0,2.676]
["binance-futures","BTCUSDT",1654603333833,0.07,29489.9,29489.8,11.183]
["binance-futures","BTCUSDT",1654603355951,4.511,29500.5,29500.4,3.138]
["binance-futures","BTCUSDT",1654603426697,2.071,29505.1,29505.0,8.304]
["binance-futures","BTCUSDT",1654603447913,0.203,29507.7,29507.6,0.563]
["binance-futures","BTCUSDT",1654603518240,3.944,29494.9,29494.8,0.549]
["binance-futures","BTCUSDT",1654603562805,0.042,29526.9,29526.8,5.206]
["binance-futures","BTCUSDT",1654603572375,1.225,29529.1,29529.0,3.088]
["binance-futures","BTCUSDT",1654603606399,8.387,29520.1,29520.0,132.302]
["binance-futures","BTCUSDT",1654603665865,0.395,29521.2,29521.1,1.92]
["binance-futures","BTCUSDT",1654603705433,3.624,29521.8,29521.7,0.126]
["binance-futures","BTCUSDT",1654603757812,1.209,29522.1,29522.0,2.262]
["binance-futures","BTCUSDT",1654603803678,3.72,29522.5,29522.4,1.088]
["binance-futures","BTCUSDT",1654603849843,1.713,29513.5,29513.4,3.118]
["binance-futures","BTCUSDT",1654603893552,0.223,29507.6,29507.5,4.621]
["binance-futures","BTCUSDT",1654603944596,1.89,29503.1,29503.0,1.09]
["binance-futures","BTCUSDT",1654603996616,0.752,29511.9,29511.8,2.209]
["binance-futures","BTCUSDT",1654604031322,0.612,29500.7,29500.6,14.417]
["binance-futures","BTCUSDT",1654604087632,5.817,29487.6,29487.5,0.341]
["binance-futures","BTCUSDT",1654604121205,0.937,29486.8,29486.7,2.365]
["binance-futures","BTCUSDT",1654604182539,14.896,29487.5,29487.4,6.018]
["binance-futures","BTCUSDT",1654604230154,0.771,29485.1,29485.0,5.121]
["binance-futures","BTCUSDT",1654604252605,7.315,29497.6,29497.5,2.158]
["binance-futures","BTCUSDT",1654604318652,1.226,29473.0,29472.9,0.218]
["binance-futures","BTCUSDT",1654604345842,2.177,29470.4,29470.3,0.909]
["binance-futures","BTCUSDT",1654604409887,19.776,29462.6,29462.5,0.513]
["binance-futures","BTCUSDT",1654604452105,1.438,29478.9,29478.8,1.607]
["binance-futures","BTCUSDT",1654604464751,4.063,29487.0,29486.9,0.024]
["binance-futures","BTCUSDT",1654604498891,0.818,29499.3,29499.2,12.379]
["binance-futures","BTCUSDT",1654604561693,0.75,29479.9,29479.8,2.674]
["binance-futures","BTCUSDT",1654604594907,1.925,29464.6,29464.5,0.917]
["binance-futures","BTCUSDT",1654604637083,3.937,29445.0,29444.9,0.285]
["binance-futures","BTCUSDT",1654604685507,1.179,29427.2,29427.1,2.478]
["binance-futures","BTCUSDT",1654604721537,9.657,29411.1,29411.0,4.336]
["binance-futures","BTCUSDT",1654604789936,13.289,29424.1,29424.0,2.776]
["binance-futures","BTCUSDT",1654604806034,0.003,29422.4,29422.3,5.599]
["binance-futures","BTCUSDT",1654604847134,0.158,29435.5,29435.4,3.442]
["binance-futures","BTCUSDT",1654604882604,0.063,29424.0,29423.9,2.934]
["binance-futures","BTCUSDT",1654604931559,0.407,29437.1,29437.0,5.907]
["binance-futures","BTCUSDT",1654604995871,9.389,29427.1,29427.0,1.389]
["binance-futures","BTCUSDT",1654605021740,1.905,29435.7,29435.6,5.556]
["binance-futures","BTCUSDT",1654605065707,3.178,29417.8,29417.7,0.856]
["binance-futures","BTCUSDT",1654605115017,1.206,29440.7,29440.6,7.56]
["binance-futures","BTCUSDT",1654605152007,12.57,29434.6,29434.5,0.104]
["binance-futures","BTCUSDT",1654605208081,8.118,29457.1,29457.0,0.094]
["binance-futures","BTCUSDT",1654605245263,0.799,29457.6,29457.5,6.15]
["binance-futures","BTCUSDT",1654605290399,1.587,29481.9,29481.8,0.606]
["binance-futures","BTCUSDT",1654605331539,2.6,29490.2,29490.1,3.588]
["binance-futures","BTCUSDT",1654605376436,0.485,29503.9,29503.8,0.447]
["binance-futures","BTCUSDT",1654605376925,3.275,29503.9,29503.8,0.36]
["binance-futures","BTCUSDT",1654605419999,3.397,29523.1,29523.0,0.001]
["binance-futures","BTCUSDT",1654605460769,1.572,29538.8,29538.7,4.121]
["binance-futures","BTCUSDT",1654605529257,32.679,29538.6,29538.5,18.921]
["binance-futures","BTCUSDT",1654605541910,2.876,29549.7,29549.6,0.815]
["binance-futures","BTCUSDT",1654605574174,3.083,29525.9,29525.8,1.045]
["binance-futures","BTCUSDT",1654605629498,5.361,29523.0,29522.9,1.82]
["binance-futures","BTCUSDT",1654605675017,1.941,29540.0,29539.9,4.551]
["binance-futures","BTCUSDT",1654605740491,1.912,29521.9,29521.8,4.322]
["binance-futures","BTCUSDT",1654605761211,1.982,29524.8,29524.7,4.316]
["binance-futures","BTCUSDT",1654605783934,6.087,29517.5,29517.4,2.24]
["binance-futures","BTCUSDT",1654605856265,2.268,29536.6,29536.5,4.003]
["binance-futures","BTCUSDT",1654605900770,0.237,29537.6,29537.5,2.314]
["binance-futures","BTCUSDT",1654605957420,5.376,29536.1,29536.0,0.808]
["binance-futures","BTCUSDT",1654605986658,11.078,29511.6,29511.5,0.102]
["binance-futures","BTCUSDT",1654606001154,2.844,29509.3,29509.2,1.741]
["binance-futures","BTCUSDT",1654606072162,1.472,29457.9,29457.8,3.554]
["binance-futures","BTCUSDT",1654606113204,11.259,29455.2,29455.1,0.111]
["binance-futures","BTCUSDT",1654606117819,1.97,29458.8,29458.7,2.098]
["binance-futures","BTCUSDT",1654606161047,6.202,29463.7,29463.6,0.452]
["binance-futures","BTCUSDT",1654606206055,0.753,29446.3,29446.2,2.421]
["binance-futures","BTCUSDT",1654606248738,0.02,29451.5,29451.4,5.621]
["binance-futures","BTCUSDT",1654606295162,2.719,29470.3,29470.2,1.121]
["binance-futures","BTCUSDT",1654606334753,1.571,29463.3,29463.2,3.218]
["binance-futures","BTCUSDT",1654606391131,5.48,29473.9,29473.8,0.71]
["binance-futures","BTCUSDT",1654606431974,3.079,29466.2,29466.1,0.669]
["binance-futures","BTCUSDT",1654606488728,1.609,29461.5,29461.4,0.471]
["binance-futures","BTCUSDT",1654606536085,0.007,29475.8,29475.5,2.362]
["binance-futures","BTCUSDT",1654606568229,1.149,29473.9,29473.8,9.413]
["binance-futures","BTCUSDT",1654606644722,3.813,29478.8,29478.7,1.576]
["binance-futures","BTCUSDT",1654606673283,1.931,29502.9,29502.8,24.497]
["binance-futures","BTCUSDT",1654606735441,1.235,29494.5,29494.4,3.728]
["binance-futures","BTCUSDT",1654606784572,3.211,29491.5,29491.4,0.728]
["binance-futures","BTCUSDT",1654606804087,6.578,29490.1,29490.0,1.272]
["binance-futures","BTCUSDT",1654606879519,0.745,29486.9,29486.8,1.884]
["binance-futures","BTCUSDT",1654606898487,1.145,29472.6,29472.5,2.511]
["binance-futures","BTCUSDT",1654606974470,8.005,29482.1,29482.0,0.562]
["binance-futures","BTCUSDT",1654607026111,1.002,29479.3,29479.2,6.059]
["binance-futures","BTCUSDT",1654607036409,0.796,29478.2,29478.1,2.756]
["binance-futures","BTCUSDT",1654607132995,7.997,29500.0,29499.9,2.894]
["binance-futures","BTCUSDT",1654607170455,0.106,29491.3,29491.2,7.68]
["binance-futures","BTCUSDT",1654607186692,0.141,29504.0,29503.9,3.723]
["binance-futures","BTCUSDT",1654607234701,0.626,29509.9,29509.8,3.693]
["binance-futures","BTCUSDT",1654607283653,5.557,29503.2,29503.1,0.064]
["binance-futures","BTCUSDT",1654607338138,1.283,29510.9,29510.8,0.522]
["binance-futures","BTCUSDT",1654607415228,0.302,29514.7,29514.6,4.399]
["binance-futures","BTCUSDT",1654607441034,5.594,29509.7,29509.6,2.779]
["binance-futures","BTCUSDT",1654607494504,0.001,29520.3,29520.2,2.626]
["binance-futures","BTCUSDT",1654607557852,4.053,29520.7,29520.6,3.789]
["binance-futures","BTCUSDT",1654607595591,9.849,29502.4,29502.3,0.487]
["binance-futures","BTCUSDT",1654607652315,2.02,29467.7,29467.6,0.858]
["binance-futures","BTCUSDT",1654607684132,2.356,29470.1,29470.0,0.798]
["binance-futures","BTCUSDT",1654607731066,0.654,29486.3,29486.2,10.354]
["binance-futures","BTCUSDT",1654607779501,0.218,29489.2,29489.1,11.342]
["binance-futures","BTCUSDT",1654607829109,1.041,29491.3,29491.2,3.047]
["binance-futures","BTCUSDT",1654607879208,0.319,29497.5,29497.4,1.798]
["binance-futures","BTCUSDT",1654607926958,0.623,29504.9,29504.8,2.328]
["binance-futures","BTCUSDT",1654607978172,3.876,29508.0,29507.9,0.128]
["binance-futures","BTCUSDT",1654608022312,0.182,29502.7,29502.6,17.109]
["binance-futures","BTCUSDT",1654608082980,0.004,29505.2,29505.1,10.953]
["binance-futures","BTCUSDT",1654608124485,2.793,29502.0,29501.9,0.987]
["binance-futures","BTCUSDT",1654608137073,2.819,29500.1,29500.0,2.047]
["binance-futures","BTCUSDT",1654608191212,2.431,29490.9,29490.8,0.691]
["binance-futures","BTCUSDT",1654608264489,9.308,29521.0,29520.9,1.355]
["binance-futures","BTCUSDT",1654608282227,76.729,29520.0,29519.9,0.748]
["binance-futures","BTCUSDT",1654608357628,6.948,29519.7,29519.6,0.086]
["binance-futures","BTCUSDT",1654608378659,3.118,29519.4,29519.3,2.063]
["binance-futures","BTCUSDT",1654608428118,0.668,29509.9,29509.8,2.352]
["binance-futures","BTCUSDT",1654608496281,2.141,29538.0,29537.9,2.184]
["binance-futures","BTCUSDT",1654608522125,0.223,29545.8,29545.7,6.924]
["binance-futures","BTCUSDT",1654608582766,2.661,29528.0,29527.9,0.587]
["binance-futures","BTCUSDT",1654608610530,1.819,29530.1,29530.0,1.811]
["binance-futures","BTCUSDT",1654608650609,0.898,29517.7,29517.6,1.741]
["binance-futures","BTCUSDT",1654608700195,11.459,29527.6,29527.5,0.549]
["binance-futures","BTCUSDT",1654608736331,4.569,29445.6,29445.5,2.541]
["binance-futures","BTCUSDT",1654608794659,0.677,29596.8,29596.6,0.032]
["binance-futures","BTCUSDT",1654608841117,7.141,29565.9,29565.8,0.005]
["binance-futures","BTCUSDT",1654608889466,1.387,29574.7,29574.6,0.431]
["binance-futures","BTCUSDT",1654608930625,0.063,29564.9,29564.8,0.489]
["binance-futures","BTCUSDT",1654608974015,4.482,29575.6,29575.5,0.907]
["binance-futures","BTCUSDT",1654609015865,1.632,29595.4,29595.3,0.042]
["binance-futures","BTCUSDT",1654609021964,3.505,29598.6,29598.5,0.147]
["binance-futures","BTCUSDT",1654609063986,12.168,29580.1,29580.0,0.753]
["binance-futures","BTCUSDT",1654609134218,2.037,29604.4,29604.3,0.27]
["binance-futures","BTCUSDT",1654609148072,0.073,29578.0,29577.9,3.884]
["binance-futures","BTCUSDT",1654609215163,8.295,29587.1,29585.0,0.004]
["binance-futures","BTCUSDT",1654609227817,1.254,29588.0,29587.9,4.555]
["binance-futures","BTCUSDT",1654609270591,0.153,29623.9,29623.8,4.766]
["binance-futures","BTCUSDT",1654609327529,1.802,29618.1,29618.0,2.234]
["binance-futures","BTCUSDT",1654609348574,10.294,29603.4,29603.3,0.013]
["binance-futures","BTCUSDT",1654609408993,10.071,29606.8,29606.7,0.18]
["binance-futures","BTCUSDT",1654609430387,0.523,29590.4,29590.3,1.783]
["binance-futures","BTCUSDT",1654609471834,4.841,29610.0,29609.9,2.486]
["binance-futures","BTCUSDT",1654609523429,0.972,29589.5,29589.4,0.559]
["binance-futures","BTCUSDT",1654609554748,2.838,29605.0,29604.9,0.564]
["binance-futures","BTCUSDT",1654609589294,9.868,29634.7,29634.6,0.151]
["binance-futures","BTCUSDT",1654609635488,7.368,29605.2,29605.1,0.971]
["binance-futures","BTCUSDT",1654609676679,0.649,29594.8,29594.7,0.602]
["binance-futures","BTCUSDT",1654609719079,0.144,29566.1,29566.0,2.742]
["binance-futures","BTCUSDT",1654609758742,2.342,29597.7,29597.6,1.054]
["binance-futures","BTCUSDT",1654609784393,1.42,29584.0,29583.9,0.383]
["binance-futures","BTCUSDT",1654609802718,1.878,29605.1,29605.0,1.446]
["binance-futures","BTCUSDT",1654609843805,0.731,29614.8,29614.7,0.27]
["binance-futures","BTCUSDT",1654609928435,1.306,29674.5,29674.4,3.844]
["binance-futures","BTCUSDT",1654609937160,0.983,29655.0,29654.9,1.169]
["binance-futures","BTCUSDT",1654609988744,1.767,29636.4,29636.3,0.53]
["binance-futures","BTCUSDT",1654610013153,5.473,29635.2,29635.1,0.843]
["binance-futures","BTCUSDT",1654610052313,1.0,29623.0,29622.9,2.756]
["binance-futures","BTCUSDT",1654610097809,0.143,29610.5,29610.4,6.03]
["binance-futures","BTCUSDT",1654610132149,1.493,29637.9,29637.8,0.038]
["binance-futures","BTCUSDT",1654610180192,2.611,29624.4,29624.3,4.049]
["binance-futures","BTCUSDT",1654610215963,8.568,29618.1,29618.0,0.731]
["binance-futures","BTCUSDT",1654610260243,4.386,29558.8,29558.7,0.838]
["binance-futures","BTCUSDT",1654610306161,3.433,29536.0,29535.9,0.208]
["binance-futures","BTCUSDT",1654610348536,16.219,29541.3,29541.2,0.079]
["binance-futures","BTCUSDT",1654610386462,0.127,29548.0,29547.9,3.633]
["binance-futures","BTCUSDT",1654610431775,1.308,29524.0,29523.9,4.108]
["binance-futures","BTCUSDT",1654610473702,0.073,29530.0,29528.9,3.137]
["binance-futures","BTCUSDT",1654610503542,0.884,29566.8,29566.7,7.928]
["binance-futures","BTCUSDT",1654610556792,1.954,29557.6,29557.5,0.876]
["binance-futures","BTCUSDT",1654610587994,0.461,29561.8,29561.7,1.439]
["binance-futures","BTCUSDT",1654610601896,10.711,29555.9,29555.8,0.203]
["binance-futures","BTCUSDT",1654610645995,3.726,29552.2,29552.1,0.832]
["binance-futures","BTCUSDT",1654610712004,27.104,29600.0,29599.9,4.695]
["binance-futures","BTCUSDT",1654610735276,5.98,29606.5,29606.4,2.128]
["binance-futures","BTCUSDT",1654610797230,3.774,29586.9,29586.8,0.458]
["binance-futures","BTCUSDT",1654610819159,4.078,29584.0,29583.5,0.119]
["binance-futures","BTCUSDT",1654610861899,3.02,29576.5,29576.4,0.556]
["binance-futures","BTCUSDT",1654610915317,0.294,29540.4,29540.3,0.132]
["binance-futures","BTCUSDT",1654610946814,0.231,29550.0,29549.9,13.502]
["binance-futures","BTCUSDT",1654610996961,1.114,29539.7,29539.6,17.803]
["binance-futures","BTCUSDT",1654611030915,7.359,29538.8,29538.7,0.13]
["binance-futures","BTCUSDT",1654611072311,0.145,29509.7,29509.6,3.712]
["binance-futures","BTCUSDT",1654611113873,3.513,29504.9,29504.8,1.026]
["binance-futures","BTCUSDT",1654611153945,13.071,29515.5,29515.4,1.248]
["binance-futures","BTCUSDT",1654611201234,8.443,29522.7,29522.6,0.855]
["binance-futures","BTCUSDT",1654611246084,9.158,29534.6,29534.5,0.707]
["binance-futures","BTCUSDT",1654611291773,2.967,29548.5,29548.4,0.001]
["binance-futures","BTCUSDT",1654611324523,8.139,29539.5,29539.4,0.256]
["binance-futures","BTCUSDT",1654611373952,0.594,29571.1,29571.0,0.808]
["binance-futures","BTCUSDT",1654611408342,0.467,29585.0,29584.9,3.205]
["binance-futures","BTCUSDT",1654611418491,7.764,29580.1,29580.0,0.029]
["binance-futures","BTCUSDT",1654611463557,0.152,29584.0,29583.9,7.688]
["binance-futures","BTCUSDT",1654611529281,0.136,29588.0,29587.9,14.623]
["binance-futures","BTCUSDT",1654611550125,4.993,29578.2,29578.1,2.125]
["binance-futures","BTCUSDT",1654611620077,3.368,29550.5,29550.4,0.479]
["binance-futures","BTCUSDT",1654611641080,0.007,29568.9,29568.8,9.349]
["binance-futures","BTCUSDT",1654611686970,7.618,29584.4,29584.3,0.356]
["binance-futures","BTCUSDT",1654611747818,0.313,29592.0,29591.9,1.776]
["binance-futures","BTCUSDT",1654611775612,3.134,29619.0,29618.9,0.786]
["binance-futures","BTCUSDT",1654611815165,2.498,29620.0,29619.9,5.333]
["binance-futures","BTCUSDT",1654611858402,6.741,29622.3,29622.2,1.054]
["binance-futures","BTCUSDT",1654611900028,0.156,29622.1,29622.0,9.223]
["binance-futures","BTCUSDT",1654611947426,3.695,29611.2,29611.1,4.564]
["binance-futures","BTCUSDT",1654611989039,2.56,29622.2,29622.1,1.688]
["binance-futures","BTCUSDT",1654612019565,0.194,29616.2,29616.1,11.951]
["binance-futures","BTCUSDT",1654612078613,0.002,29607.3,29607.2,3.871]
["binance-futures","BTCUSDT",1654612123121,1.445,29656.6,29656.5,3.56]
["binance-futures","BTCUSDT",1654612158606,0.424,29666.3,29666.2,3.553]
["binance-futures","BTCUSDT",1654612199102,0.444,29673.0,29672.9,3.876]
["binance-futures","BTCUSDT",1654612219344,1.275,29675.0,29674.9,12.807]
["binance-futures","BTCUSDT",1654612277871,2.84,29682.0,29681.9,0.055]
["binance-futures","BTCUSDT",1654612280131,0.2,29682.6,29682.5,0.496]
["binance-futures","BTCUSDT",1654612328004,0.496,29654.3,29654.2,0.366]
["binance-futures","BTCUSDT",1654612358356,0.445,29678.1,29678.0,8.071]
["binance-futures","BTCUSDT",1654612410066,0.938,29705.1,29705.0,6.009]
["binance-futures","BTCUSDT",1654612437537,5.986,29713.9,29713.8,0.892]
["binance-futures","BTCUSDT",1654612482901,0.527,29812.0,29811.9,0.802]
["binance-futures","BTCUSDT",1654612536605,3.907,29794.1,29794.0,0.829]
["binance-futures","BTCUSDT",1654612575219,0.029,29809.0,29808.9,4.439]
["binance-futures","BTCUSDT",1654612619008,0.229,29844.3,29844.2,2.665]
["binance-futures","BTCUSDT",1654612668605,8.521,29858.0,29857.9,1.729]
["binance-futures","BTCUSDT",1654612720089,3.995,29866.4,29866.3,0.137]
["binance-futures","BTCUSDT",1654612756784,8.454,29850.0,29849.9,1.91]
["binance-futures","BTCUSDT",1654612799470,1.578,29850.6,29850.5,0.858]
["binance-futures","BTCUSDT",1654612831702,4.393,29826.6,29826.5,0.034]
["binance-futures","BTCUSDT",1654612879785,5.135,29815.0,29814.9,0.033]
["binance-futures","BTCUSDT",1654612910467,1.325,29850.0,29849.9,11.517]
["binance-futures","BTCUSDT",1654612957587,5.534,29869.9,29869.8,1.279]
["binance-futures","BTCUSDT",1654612999758,1.422,29861.7,29861.6,0.547]
["binance-futures","BTCUSDT",1654613026538,9.069,29864.8,29864.7,0.087]
["binance-futures","BTCUSDT",1654613081259,5.792,29856.0,29855.9,0.429]
["binance-futures","BTCUSDT",1654613103341,3.519,29862.6,29862.5,0.67]
["binance-futures","BTCUSDT",1654613120980,1.187,29857.0,29856.9,0.038]
["binance-futures","BTCUSDT",1654613158981,2.37,29888.8,29888.7,0.27]
["binance-futures","BTCUSDT",1654613217825,5.988,29917.6,29917.5,4.387]
["binance-futures","BTCUSDT",1654613244825,0.196,29934.1,29934.0,1.01]
["binance-futures","BTCUSDT",1654613298340,3.325,29943.7,29943.6,0.602]
["binance-futures","BTCUSDT",1654613323386,0.2,29954.7,29954.6,2.708]
["binance-futures","BTCUSDT",1654613359953,0.024,29963.0,29962.8,0.72]
["binance-futures","BTCUSDT",1654613411490,1.598,29974.7,29974.6,0.142]
["binance-futures","BTCUSDT",1654613450471,0.086,29920.4,29920.3,0.932]
["binance-futures","BTCUSDT",1654613478235,2.536,29925.5,29925.4,0.384]
["binance-futures","BTCUSDT",1654613528023,0.385,29901.6,29901.5,3.117]
["binance-futures","BTCUSDT",1654613572261,0.003,29914.7,29914.6,0.494]
["binance-futures","BTCUSDT",1654613607400,4.209,29944.6,29944.5,2.877]
["binance-futures","BTCUSDT",1654613648705,0.311,29944.9,29944.8,1.9]
["binance-futures","BTCUSDT",1654613667001,0.174,29942.9,29942.8,7.507]
["binance-futures","BTCUSDT",1654613723558,0.042,29923.0,29922.9,6.842]
["binance-futures","BTCUSDT",1654613764142,0.529,29914.6,29914.5,0.887]
["binance-futures","BTCUSDT",1654613790584,7.464,29895.1,29895.0,0.09]
["binance-futures","BTCUSDT",1654613840058,1.051,29885.6,29885.5,0.145]
["binance-futures","BTCUSDT",1654613852476,3.371,29876.8,29876.7,0.834]
["binance-futures","BTCUSDT",1654613883167,3.146,29883.4,29883.3,0.922]
["binance-futures","BTCUSDT",1654613922695,0.629,29868.6,29868.5,0.248]
["binance-futures","BTCUSDT",1654613960365,0.032,29877.5,29877.0,0.001]
["binance-futures","BTCUSDT",1654613998654,0.037,29886.2,29886.1,7.787]
["binance-futures","BTCUSDT",1654614040116,3.471,29881.7,29881.6,1.162]
["binance-futures","BTCUSDT",1654614077760,2.107,29879.0,29878.9,0.584]
["binance-futures","BTCUSDT",1654614119042,2.139,29881.6,29881.5,4.013]
["binance-futures","BTCUSDT",1654614151198,6.405,29883.1,29883.0,1.209]
["binance-futures","BTCUSDT",1654614196199,1.898,29915.9,29915.8,2.431]
["binance-futures","BTCUSDT",1654614226818,3.141,29932.9,29932.8,0.075]
["binance-futures","BTCUSDT",1654614276656,2.192,29906.5,29906.4,1.122]
["binance-futures","BTCUSDT",1654614317729,12.376,29886.7,29886.6,0.067]
["binance-futures","BTCUSDT",1654614341279,2.014,29856.7,29856.6,2.205]
["binance-futures","BTCUSDT",1654614400308,3.888,29833.9,29833.8,1.068]
["binance-futures","BTCUSDT",1654614423967,10.298,29843.2,29843.1,6.438]
["binance-futures","BTCUSDT",1654614480865,0.099,29863.0,29862.9,3.432]
["binance-futures","BTCUSDT",1654614520810,2.208,29880.1,29880.0,0.32]
["binance-futures","BTCUSDT",1654614537710,1.712,29885.0,29884.9,2.066]
["binance-futures","BTCUSDT",1654614605426,0.573,29904.4,29904.3,1.512]
["binance-futures","BTCUSDT",1654614621018,3.783,29898.7,29898.6,3.618]
["binance-futures","BTCUSDT",1654614647886,4.705,29926.9,29926.8,0.343]
["binance-futures","BTCUSDT",1654614685651,2.37,29949.2,29949.1,0.285]
["binance-futures","BTCUSDT",1654614728715,3.021,29908.2,29908.1,0.106]
["binance-futures","BTCUSDT",1654614763452,0.132,29909.9,29908.9,0.24]
["binance-futures","BTCUSDT",1654614806929,0.651,29931.8,29931.7,14.352]
["binance-futures","BTCUSDT",1654614844174,1.157,29927.0,29926.9,3.032]
["binance-futures","BTCUSDT",1654614887255,1.282,29927.7,29927.6,0.428]
["binance-futures","BTCUSDT",1654614926802,0.139,29941.8,29941.7,16.612]
["binance-futures","BTCUSDT",1654614971902,3.31,29949.4,29949.3,3.985]
["binance-futures","BTCUSDT",1654615007316,1.859,29975.3,29975.2,0.001]
["binance-futures","BTCUSDT",1654615049671,1.607,30008.1,30008.0,0.209]
["binance-futures","BTCUSDT",1654615085554,11.159,29965.5,29965.4,0.005]
["binance-futures","BTCUSDT",1654615113285,0.16,29916.5,29916.1,0.056]
["binance-futures","BTCUSDT",1654615165709,10.078,29906.2,29906.1,0.853]
["binance-futures","BTCUSDT",1654615192302,2.418,29905.2,29905.1,0.317]
["binance-futures","BTCUSDT",1654615245108,8.287,29905.6,29905.5,0.992]
["binance-futures","BTCUSDT",1654615286744,7.896,29892.5,29892.4,3.489]
["binance-futures","BTCUSDT",1654615305934,0.976,29890.2,29890.1,3.543]
["binance-futures","BTCUSDT",1654615371235,0.195,29856.3,29856.2,13.668]
["binance-futures","BTCUSDT",1654615389545,0.231,29849.2,29849.1,2.038]
["binance-futures","BTCUSDT",1654615410824,0.37,29860.7,29860.6,1.853]
["binance-futures","BTCUSDT",1654615451088,0.714,29876.6,29876.5,1.97]
["binance-futures","BTCUSDT",1654615500451,2.559,29864.7,29864.6,0.669]
["binance-futures","BTCUSDT",1654615533934,0.144,29891.9,29889.9,0.051]
["binance-futures","BTCUSDT",1654615582338,0.979,29900.1,29900.0,4.629]
["binance-futures","BTCUSDT",1654615615100,0.329,29899.5,29899.4,1.778]
["binance-futures","BTCUSDT",1654615659393,0.102,29887.8,29887.7,3.546]
["binance-futures","BTCUSDT",1654615698954,3.602,29885.7,29885.6,0.71]
["binance-futures","BTCUSDT",1654615740550,5.973,29847.1,29847.0,1.917]
["binance-futures","BTCUSDT",1654615766058,8.861,29834.9,29834.8,0.866]
["binance-futures","BTCUSDT",1654615829009,2.17,29762.5,29762.4,1.016]
["binance-futures","BTCUSDT",1654615870582,5.346,29790.3,29790.2,1.232]
["binance-futures","BTCUSDT",1654615899240,0.732,29816.2,29816.1,2.379]
["binance-futures","BTCUSDT",1654615945780,3.373,29814.6,29814.5,0.92]
["binance-futures","BTCUSDT",1654615961084,0.126,29816.6,29816.5,1.179]
["binance-futures","BTCUSDT",1654616028132,1.743,29830.0,29829.9,1.59]
["binance-futures","BTCUSDT",1654616067995,2.191,29807.1,29807.0,2.891]
["binance-futures","BTCUSDT",1654616112889,0.01,29818.5,29818.4,12.759]
["binance-futures","BTCUSDT",1654616150617,1.183,29809.5,29809.4,0.209]
["binance-futures","BTCUSDT",1654616158191,0.078,29812.3,29812.2,12.123]
["binance-futures","BTCUSDT",1654616194861,4.154,29830.0,29829.9,1.26]
["binance-futures","BTCUSDT",1654616238228,10.96,29826.8,29826.7,0.047]
["binance-futures","BTCUSDT",1654616276523,2.516,29801.3,29801.2,0.057]
["binance-futures","BTCUSDT",1654616321452,0.124,29782.2,29782.1,4.682]
["binance-futures","BTCUSDT",1654616358204,0.567,29819.9,29819.8,4.156]
["binance-futures","BTCUSDT",1654616404438,0.536,29833.1,29833.0,0.067]
["binance-futures","BTCUSDT",1654616445277,0.199,29800.9,29800.8,10.699]
["binance-futures","BTCUSDT",1654616475270,0.161,29821.7,29821.6,2.562]
["binance-futures","BTCUSDT",1654616531145,0.709,29840.0,29839.9,4.231]
["binance-futures","BTCUSDT",1654616562607,1.749,29842.8,29842.7,2.202]
["binance-futures","BTCUSDT",1654616624282,3.785,29825.7,29825.6,1.409]
["binance-futures","BTCUSDT",1654616665214,0.006,29824.9,29824.8,2.077]
["binance-futures","BTCUSDT",1654616686571,0.07,29825.1,29825.0,8.342]
["binance-futures","BTCUSDT",1654616753128,0.442,29838.5,29838.4,3.242]
["binance-futures","BTCUSDT",1654616773208,0.322,29854.7,29854.6,5.163]
["binance-futures","BTCUSDT",1654616835251,0.662,29856.3,29856.0,0.001]
["binance-futures","BTCUSDT",1654616874750,0.146,29831.0,29830.9,3.553]
["binance-futures","BTCUSDT",1654616884821,13.179,29839.2,29839.1,0.754]
["binance-futures","BTCUSDT",1654616963529,1.731,29823.6,29823.5,0.339]
["binance-futures","BTCUSDT",1654616973543,0.907,29818.1,29818.0,4.155]
["binance-futures","BTCUSDT",1654617005443,6.696,29794.6,29794.5,0.221]
["binance-futures","BTCUSDT",1654617044477,0.068,29816.8,29816.7,6.576]
["binance-futures","BTCUSDT",1654617089602,0.136,29835.2,29835.1,1.904]
["binance-futures","BTCUSDT",1654617136959,0.316,29867.6,29867.5,7.892]
["binance-futures","BTCUSDT",1654617178982,0.328,29847.4,29847.3,5.923]
["binance-futures","BTCUSDT",1654617227442,11.799,29857.7,29857.6,0.111]
["binance-futures","BTCUSDT",1654617271765,2.169,29831.4,29831.3,0.25]
["binance-futures","BTCUSDT",1654617307016,0.805,29837.2,29837.1,2.382]
["binance-futures","BTCUSDT",1654617366830,0.094,29869.0,29868.9,6.558]
["binance-futures","BTCUSDT",1654617398586,0.018,29872.0,29871.9,10.855]
["binance-futures","BTCUSDT",1654617453858,1.218,29881.3,29881.2,5.253]
["binance-futures","BTCUSDT",1654617503652,2.474,29883.6,29883.5,6.258]
["binance-futures","BTCUSDT",1654617530295,6.422,29885.2,29885.1,1.859]
["binance-futures","BTCUSDT",1654617593582,0.296,29878.0,29877.9,0.8]
["binance-futures","BTCUSDT",1654617618873,16.539,29869.2,29869.1,0.734]
["binance-futures","BTCUSDT",1654617682354,3.236,29863.9,29863.8,0.377]
["binance-futures","BTCUSDT",1654617726923,3.614,29850.0,29849.9,8.642]
["binance-futures","BTCUSDT",1654617741670,0.014,29859.8,29859.7,4.273]
["binance-futures","BTCUSDT",1654617813334,2.226,29875.3,29875.2,1.497]
["binance-futures","BTCUSDT",1654617829555,2.277,29865.0,29864.9,1.577]
["binance-futures","BTCUSDT",1654617900279,3.187,29830.1,29830.0,2.876]
["binance-futures","BTCUSDT",1654617902423,7.068,29822.4,29822.3,0.031]
["binance-futures","BTCUSDT",1654617946029,14.997,29805.1,29805.0,0.038]
["binance-futures","BTCUSDT",1654617982243,0.101,29789.9,29789.8,14.995]
["binance-futures","BTCUSDT",1654618050356,3.523,29837.1,29837.0,0.403]
["binance-futures","BTCUSDT",1654618066217,11.936,29840.1,29840.0,0.578]
["binance-futures","BTCUSDT",1654618109823,2.94,29846.5,29846.4,1.892]
["binance-futures","BTCUSDT",1654618151962,14.551,29832.1,29832.0,0.118]
["binance-futures","BTCUSDT",1654618200529,1.688,29844.4,29844.3,4.346]
["binance-futures","BTCUSDT",1654618264388,0.588,29834.8,29834.7,6.03]
["binance-futures","BTCUSDT",1654618293443,5.552,29834.7,29834.6,0.069]
["binance-futures","BTCUSDT",1654618344157,0.939,29839.0,29838.9,10.313]
["binance-futures","BTCUSDT",1654618401403,9.314,29842.2,29842.1,0.143]
["binance-futures","BTCUSDT",1654618444284,4.799,29832.5,29832.4,0.773]
["binance-futures","BTCUSDT",1654618502745,3.624,29811.2,29811.1,0.081]
["binance-futures","BTCUSDT",1654618535641,1.876,29798.1,29798.0,0.29]
["binance-futures","BTCUSDT",1654618576837,0.428,29786.6,29786.5,9.966]
["binance-futures","BTCUSDT",1654618620140,3.974,29774.9,29774.8,0.038]
["binance-futures","BTCUSDT",1654618661538,2.828,29793.7,29793.6,1.773]
["binance-futures","BTCUSDT",1654618704370,0.225,29798.8,29798.7,0.565]
["binance-futures","BTCUSDT",1654618747181,12.865,29785.6,29785.5,0.091]
["binance-futures","BTCUSDT",1654618749900,2.867,29787.8,29787.7,2.483]
["binance-futures","BTCUSDT",1654618827326,0.056,29796.1,29796.0,5.083]
["binance-futures","BTCUSDT",1654618838803,5.115,29799.8,29799.7,1.54]
["binance-futures","BTCUSDT",1654618915248,0.015,29759.0,29758.9,0.255]
["binance-futures","BTCUSDT",1654618927272,1.87,29789.0,29788.9,5.017]
["binance-futures","BTCUSDT",1654618969102,0.016,29793.3,29793.2,2.436]
["binance-futures","BTCUSDT",1654619037901,2.555,29807.7,29807.6,0.016]
["binance-futures","BTCUSDT",1654619057413,1.894,29814.6,29814.5,0.207]
["binance-futures","BTCUSDT",1654619127921,2.578,29806.4,29806.3,4.018]
["binance-futures","BTCUSDT",1654619152758,11.808,29802.5,29802.4,13.549]
["binance-futures","BTCUSDT",1654619205207,4.202,29799.5,29799.4,0.201]
["binance-futures","BTCUSDT",1654619267607,0.28,29828.6,29828.5,4.542]
["binance-futures","BTCUSDT",1654619297914,0.106,29825.6,29825.5,3.171]
["binance-futures","BTCUSDT",1654619354413,6.51,29810.3,29810.2,0.005]
["binance-futures","BTCUSDT",1654619387311,15.955,29812.7,29812.6,0.206]
["binance-futures","BTCUSDT",1654619429914,5.808,29792.1,29792.0,0.163]
["binance-futures","BTCUSDT",1654619479363,2.143,29792.5,29792.4,1.322]
["binance-futures","BTCUSDT",1654619520113,0.895,29794.8,29794.7,5.277]
["binance-futures","BTCUSDT",1654619524956,0.173,29812.0,29811.9,0.03]
["binance-futures","BTCUSDT",1654619612904,0.357,29840.7,29840.5,0.028]
["binance-futures","BTCUSDT",1654619614402,0.66,29843.1,29842.1,1.036]
["binance-futures","BTCUSDT",1654619688854,2.724,29870.8,29870.7,0.383]
["binance-futures","BTCUSDT",1654619696556,3.993,29867.8,29867.7,2.417]
["binance-futures","BTCUSDT",1654619732349,1.671,29869.5,29869.4,3.373]
["binance-futures","BTCUSDT",1654619781683,4.553,29878.1,29878.0,2.049]
["binance-futures","BTCUSDT",1654619827377,2.71,29866.9,29866.8,5.973]
["binance-futures","BTCUSDT",1654619904650,1.597,29860.1,29860.0,8.078]
["binance-futures","BTCUSDT",1654619920280,2.597,29865.1,29865.0,3.61]
["binance-futures","BTCUSDT",1654619952067,2.04,29873.3,29873.2,0.501]
["binance-futures","BTCUSDT",1654620013548,2.371,29877.8,29877.7,3.512]
["binance-futures","BTCUSDT",1654620058274,1.482,29902.9,29902.7,0.4]
["binance-futures","BTCUSDT",1654620114862,15.923,29925.1,29925.0,0.243]
["binance-futures","BTCUSDT",1654620140711,0.769,29927.0,29926.9,19.481]
["binance-futures","BTCUSDT",1654620158328,7.816,29936.9,29936.8,1.201]
["binance-futures","BTCUSDT",1654620223319,4.959,29906.8,29906.7,0.236]
["binance-futures","BTCUSDT",1654620268072,0.644,29891.5,29891.4,5.185]
["binance-futures","BTCUSDT",1654620276957,2.673,29902.0,29901.9,2.086]
["binance-futures","BTCUSDT",1654620351883,0.421,29905.6,29905.5,2.83]
["binance-futures","BTCUSDT",1654620389654,6.0,29910.4,29910.3,0.582]
["binance-futures","BTCUSDT",1654620449685,13.153,29908.1,29908.0,0.006]
["binance-futures","BTCUSDT",1654620453162,0.701,29905.2,29905.1,2.856]
["binance-futures","BTCUSDT",1654620499443,2.868,29904.2,29904.1,3.762]
["binance-futures","BTCUSDT",1654620549260,0.739,29891.0,29890.9,4.356]
["binance-futures","BTCUSDT",1654620626895,1.956,29890.8,29890.7,4.682]
["binance-futures","BTCUSDT",1654620647358,0.598,29879.9,29879.8,4.14]
["binance-futures","BTCUSDT",1654620691360,8.289,29868.7,29868.6,1.257]
["binance-futures","BTCUSDT",1654620752290,1.212,29861.2,29861.1,8.751]
["binance-futures","BTCUSDT",1654620784872,0.257,29894.4,29894.3,6.099]
["binance-futures","BTCUSDT",1654620847110,0.102,29901.0,29900.9,5.438]
["binance-futures","BTCUSDT",1654620883010,0.853,29894.6,29894.5,1.161]
["binance-futures","BTCUSDT",1654620932079,3.467,29911.7,29911.6,3.277]
["binance-futures","BTCUSDT",1654620986499,1.923,29912.7,29912.6,3.921]
["binance-futures","BTCUSDT",1654621029453,1.435,29920.6,29920.5,3.336]
["binance-futures","BTCUSDT",1654621079120,0.181,29903.6,29903.5,2.193]
["binance-futures","BTCUSDT",1654621124731,3.145,29917.7,29917.6,0.002]
["binance-futures","BTCUSDT",1654621181565,3.44,29916.0,29915.9,0.103]
["binance-futures","BTCUSDT",1654621219896,0.035,29896.4,29896.3,3.643]
["binance-futures","BTCUSDT",1654621269938,8.089,29883.6,29883.5,1.663]
["binance-futures","BTCUSDT",1654621311140,7.313,29873.5,29873.4,1.59]
["binance-futures","BTCUSDT",1654621364380,0.001,29872.7,29872.6,9.994]
["binance-futures","BTCUSDT",1654621408747,4.562,29891.9,29891.8,7.895]
["binance-futures","BTCUSDT",1654621446531,0.872,29889.1,29889.0,3.336]
["binance-futures","BTCUSDT",1654621466843,1.607,29890.1,29890.0,3.989]
["binance-futures","BTCUSDT",1654621540604,0.749,29910.4,29910.3,1.971]
["binance-futures","BTCUSDT",1654621559268,2.314,29906.4,29906.3,0.11]
["binance-futures","BTCUSDT",1654621608532,0.324,29896.9,29896.8,1.096]
["binance-futures","BTCUSDT",1654621681324,4.934,29900.1,29900.0,4.092]
["binance-futures","BTCUSDT",1654621708961,0.006,29900.9,29900.8,5.634]
["binance-futures","BTCUSDT",1654621777321,2.454,29900.0,29899.9,1.971]
["binance-futures","BTCUSDT",1654621809383,1.623,29907.0,29906.9,4.829]
["binance-futures","BTCUSDT",1654621852847,1.391,29921.7,29921.6,11.603]
["binance-futures","BTCUSDT",1654621902591,0.636,29931.1,29931.0,7.642]
["binance-futures","BTCUSDT",1654621935651,7.444,29940.2,29940.1,0.934]
["binance-futures","BTCUSDT",1654621986206,0.777,29939.7,29939.6,3.509]
["binance-futures","BTCUSDT",1654622024942,5.928,29920.1,29920.0,0.301]
["binance-futures","BTCUSDT",1654622068566,0.852,29915.0,29914.9,0.221]
["binance-futures","BTCUSDT",1654622114748,3.088,29914.2,29914.1,0.001]
["binance-futures","BTCUSDT",1654622163342,3.604,29932.7,29932.6,2.468]
["binance-futures","BTCUSDT",1654622201699,0.131,29956.3,29956.2,6.051]
["binance-futures","BTCUSDT",1654622245889,10.736,29951.3,29951.2,0.011]
["binance-futures","BTCUSDT",1654622290723,3.152,29944.0,29941.6,0.172]
["binance-futures","BTCUSDT",1654622326569,13.419,29934.3,29934.2,0.143]
["binance-futures","BTCUSDT",1654622343282,0.261,29933.0,29932.9,15.58]
["binance-futures","BTCUSDT",1654622430079,3.239,29918.4,29918.3,1.685]
["binance-futures","BTCUSDT",1654622442624,0.918,29919.6,29919.5,7.635]
["binance-futures","BTCUSDT",1654622486052,5.114,29938.1,29938.0,1.634]
["binance-futures","BTCUSDT",1654622560334,10.188,29937.5,29937.4,0.144]
["binance-futures","BTCUSDT",1654622583108,7.73,29939.9,29939.8,2.528]
["binance-futures","BTCUSDT",1654622648064,0.238,29891.2,29891.1,0.001]
["binance-futures","BTCUSDT",1654622671224,0.018,29892.4,29892.3,0.894]
["binance-futures","BTCUSDT",1654622716259,1.377,29871.1,29871.0,0.228]
["binance-futures","BTCUSDT",1654622772354,2.211,29898.9,29898.8,0.225]
["binance-futures","BTCUSDT",1654622808850,4.332,29885.5,29885.4,0.72]
["binance-futures","BTCUSDT",1654622852292,5.092,29910.5,29910.4,0.044]
["binance-futures","BTCUSDT",1654622912580,2.887,29911.5,29911.4,0.792]
["binance-futures","BTCUSDT",1654622962887,1.735,29923.1,29923.0,0.038]
["binance-futures","BTCUSDT",1654623013729,2.194,29919.6,29919.5,0.153]
["binance-futures","BTCUSDT",1654623059441,1.417,29912.9,29912.8,3.741]
["binance-futures","BTCUSDT",1654623090078,0.094,29900.1,29900.0,9.858]
["binance-futures","BTCUSDT",1654623157297,3.919,29910.2,29910.1,2.182]
["binance-futures","BTCUSDT",1654623213246,0.268,29901.9,29901.8,0.026]
["binance-futures","BTCUSDT",1654623237099,3.228,29896.7,29896.6,0.154]
["binance-futures","BTCUSDT",1654623265173,1.421,29882.2,29882.1,6.9]
["binance-futures","BTCUSDT",1654623328353,0.671,29877.6,29877.5,2.162]
["binance-futures","BTCUSDT",1654623359478,1.201,29883.5,29883.4,3.844]
["binance-futures","BTCUSDT",1654623409564,3.043,29880.5,29880.4,1.617]
["binance-futures","BTCUSDT",1654623465463,4.926,29880.9,29880.8,2.382]
["binance-futures","BTCUSDT",1654623505874,0.716,29906.7,29906.6,0.217]
["binance-futures","BTCUSDT",1654623571525,0.731,29906.7,29906.6,0.872]
["binance-futures","BTCUSDT",1654623617165,0.302,29913.6,29913.5,17.433]
["binance-futures","BTCUSDT",1654623666934,0.357,29900.6,29900.5,5.843]
["binance-futures","BTCUSDT",1654623722527,1.011,29902.8,29902.7,2.651]
["binance-futures","BTCUSDT",1654623774166,11.375,29875.1,29875.0,0.64]
["binance-futures","BTCUSDT",1654623819697,0.97,29899.8,29899.7,1.355]
["binance-futures","BTCUSDT",1654623876414,1.726,29896.1,29896.0,11.789]
["binance-futures","BTCUSDT",1654623931925,0.171,29894.3,29894.2,6.797]
["binance-futures","BTCUSDT",1654623967371,0.44,29908.8,29908.7,3.693]
["binance-futures","BTCUSDT",1654624023491,0.872,29920.0,29919.9,8.679]
["binance-futures","BTCUSDT",1654624062466,2.711,29910.1,29910.0,1.289]
["binance-futures","BTCUSDT",1654624126333,2.341,29912.0,29911.9,2.103]
["binance-futures","BTCUSDT",1654624181950,1.796,29910.4,29910.3,1.706]
["binance-futures","BTCUSDT",1654624212296,1.853,29902.2,29902.1,1.54]
["binance-futures","BTCUSDT",1654624239317,0.761,29900.2,29900.1,4.784]
["binance-futures","BTCUSDT",1654624319225,0.329,29920.9,29920.8,6.303]
["binance-futures","BTCUSDT",1654624343174,0.17,29923.2,29923.1,9.928]
["binance-futures","BTCUSDT",1654624394466,1.856,29937.1,29937.0,4.571]
["binance-futures","BTCUSDT",1654624460353,0.319,29927.3,29927.2,3.639]
["binance-futures","BTCUSDT",1654624499909,0.597,29921.2,29921.1,1.222]
["binance-futures","BTCUSDT",1654624564567,3.988,29912.7,29912.6,4.095]
["binance-futures","BTCUSDT",1654624606653,0.03,29906.5,29906.4,7.231]
["binance-futures","BTCUSDT",1654624658442,2.482,29904.8,29904.7,2.383]
["binance-futures","BTCUSDT",1654624716280,5.612,29910.1,29910.0,0.705]
["binance-futures","BTCUSDT",1654624764382,0.533,29926.0,29925.9,8.566]
["binance-futures","BTCUSDT",1654624817411,1.656,29938.5,29938.4,6.013]
["binance-futures","BTCUSDT",1654624861574,0.05,29929.2,29929.1,17.446]
["binance-futures","BTCUSDT",1654624906661,0.083,29920.6,29920.5,11.583]
["binance-futures","BTCUSDT",1654624947670,8.409,29927.6,29927.5,0.568]
["binance-futures","BTCUSDT",1654625004044,3.882,29919.0,29918.9,0.006]
["binance-futures","BTCUSDT",1654625044449,0.37,29912.7,29912.6,4.199]
["binance-futures","BTCUSDT",1654625098060,2.942,29929.8,29929.7,4.265]
["binance-futures","BTCUSDT",1654625159109,1.309,29923.7,29923.6,5.368]
["binance-futures","BTCUSDT",1654625193631,5.606,29929.3,29929.2,0.308]
["binance-futures","BTCUSDT",1654625217427,0.265,29935.0,29934.9,8.673]
["binance-futures","BTCUSDT",1654625288227,1.895,29950.7,29950.6,19.343]
["binance-futures","BTCUSDT",1654625303775,4.275,29951.7,29951.6,3.972]
["binance-futures","BTCUSDT",1654625349402,0.233,29959.9,29959.8,5.119]
["binance-futures","BTCUSDT",1654625402949,3.299,29995.7,29995.6,0.614]
["binance-futures","BTCUSDT",1654625426488,0.032,30008.8,30008.7,0.727]
["binance-futures","BTCUSDT",1654625463299,0.296,30021.0,30020.9,1.575]
["binance-futures","BTCUSDT",1654625507367,1.795,30048.4,30048.3,0.01]
["binance-futures","BTCUSDT",1654625547249,0.025,30051.4,30051.3,12.68]
["binance-futures","BTCUSDT",1654625592171,2.78,30061.3,30061.2,0.521]
["binance-futures","BTCUSDT",1654625625947,0.345,30115.6,30115.5,2.833]
["binance-futures","BTCUSDT",1654625661644,0.598,30113.8,30113.7,12.479]
["binance-futures","BTCUSDT",1654625711499,2.941,30136.2,30136.1,0.097]
["binance-futures","BTCUSDT",1654625749956,0.371,30125.8,30125.7,3.273]
["binance-futures","BTCUSDT",1654625786286,19.932,30098.8,30098.7,0.783]
["binance-futures","BTCUSDT",1654625827279,1.451,30110.0,30109.9,1.911]
["binance-futures","BTCUSDT",1654625847338,14.939,30110.8,30110.7,0.029]
["binance-futures","BTCUSDT",1654625906171,0.22,30117.0,30116.9,4.795]
["binance-futures","BTCUSDT",1654625947831,1.245,30089.6,30089.5,2.991]
["binance-futures","BTCUSDT",1654625960806,1.491,30077.4,30077.3,1.145]
["binance-futures","BTCUSDT",1654625991824,0.354,30083.5,30083.4,1.9]
["binance-futures","BTCUSDT",1654626044565,0.252,30089.6,30089.5,3.787]
["binance-futures","BTCUSDT",1654626076092,0.284,30082.4,30081.3,0.517]
["binance-futures","BTCUSDT",1654626115783,5.914,30113.9,30113.8,0.05]
["binance-futures","BTCUSDT",1654626158079,0.134,30119.9,30119.8,4.838]
["binance-futures","BTCUSDT",1654626196587,0.147,30128.0,30127.9,4.099]
["binance-futures","BTCUSDT",1654626240333,0.418,30139.8,30139.6,0.7]
["binance-futures","BTCUSDT",1654626280294,0.004,30121.4,30121.3,10.149]
["binance-futures","BTCUSDT",1654626321047,0.774,30134.8,30134.7,4.981]
["binance-futures","BTCUSDT",1654626356137,0.926,30127.0,30126.9,0.644]
["binance-futures","BTCUSDT",1654626406918,10.882,30122.6,30122.5,0.156]
["binance-futures","BTCUSDT",1654626439832,5.473,30175.0,30174.9,9.092]
["binance-futures","BTCUSDT",1654626488433,0.475,30153.5,30153.4,2.586]
["binance-futures","BTCUSDT",1654626526863,9.527,30177.6,30177.5,2.829]
["binance-futures","BTCUSDT",1654626550609,4.183,30178.6,30178.5,0.577]
["binance-futures","BTCUSDT",1654626603522,2.245,30179.3,30179.2,0.26]
["binance-futures","BTCUSDT",1654626630844,0.12,30164.7,30163.8,1.723]
["binance-futures","BTCUSDT",1654626682188,0.197,30168.3,30168.2,3.242]
["binance-futures","BTCUSDT",1654626724150,6.528,30232.9,30232.8,2.071]
["binance-futures","BTCUSDT",1654626742485,1.638,30227.3,30227.2,0.132]
["binance-futures","BTCUSDT",1654626766184,0.36,30212.8,30212.7,0.261]
["binance-futures","BTCUSDT",1654626817676,2.238,30188.3,30188.2,1.863]
["binance-futures","BTCUSDT",1654626843137,0.52,30206.4,30206.3,2.223]
["binance-futures","BTCUSDT",1654626884076,13.737,30200.0,30199.9,2.338]
["binance-futures","BTCUSDT",1654626929804,4.518,30173.9,30173.8,0.019]
["binance-futures","BTCUSDT",1654626964299,12.055,30200.0,30199.9,17.134]
["binance-futures","BTCUSDT",1654627011413,0.088,30183.8,30183.7,3.266]
["binance-futures","BTCUSDT",1654627047670,2.272,30171.5,30171.4,0.014]
["binance-futures","BTCUSDT",1654627090864,1.099,30183.0,30182.9,4.569]
["binance-futures","BTCUSDT",1654627132075,6.687,30198.7,30198.6,0.046]
["binance-futures","BTCUSDT",1654627176496,0.19,30199.2,30199.1,4.823]
["binance-futures","BTCUSDT",1654627218608,0.37,30211.3,30211.2,13.086]
["binance-futures","BTCUSDT",1654627259838,0.606,30239.1,30239.0,3.467]
["binance-futures","BTCUSDT",1654627299396,1.255,30217.5,30217.4,2.065]
["binance-futures","BTCUSDT",1654627330777,8.759,30220.9,30220.8,0.456]
["binance-futures","BTCUSDT",1654627385275,10.104,30187.1,30187.0,0.704]
["binance-futures","BTCUSDT",1654627412588,0.501,30161.0,30160.9,5.572]
["binance-futures","BTCUSDT",1654627462673,4.821,30158.5,30158.4,1.601]
["binance-futures","BTCUSDT",1654627503738,0.511,30156.2,30156.1,2.59]
["binance-futures","BTCUSDT",1654627524939,4.386,30166.2,30166.1,0.006]
["binance-futures","BTCUSDT",1654627586500,3.261,30153.6,30153.5,0.106]
["binance-futures","BTCUSDT",1654627589935,1.721,30153.7,30153.6,0.459]
["binance-futures","BTCUSDT",1654627631174,3.745,30126.3,30126.2,0.379]
["binance-futures","BTCUSDT",1654627670522,0.081,30145.0,30144.9,1.315]
["binance-futures","BTCUSDT",1654627722019,0.751,30153.9,30153.8,2.327]
["binance-futures","BTCUSDT",1654627754638,0.481,30148.0,30147.9,3.541]
["binance-futures","BTCUSDT",1654627796912,0.693,30166.9,30166.8,0.008]
["binance-futures","BTCUSDT",1654627847909,0.057,30171.2,30171.1,6.451]
["binance-futures","BTCUSDT",1654627892195,7.372,30170.4,30170.3,1.794]
["binance-futures","BTCUSDT",1654627939030,0.329,30139.0,30137.3,0.006]
["binance-futures","BTCUSDT",1654627978536,0.267,30155.8,30155.7,1.666]
["binance-futures","BTCUSDT",1654628008666,1.642,30170.0,30169.9,8.887]
["binance-futures","BTCUSDT",1654628072643,0.055,30159.0,30158.9,6.927]
["binance-futures","BTCUSDT",1654628120734,8.132,30152.6,30152.5,0.004]
["binance-futures","BTCUSDT",1654628139897,0.906,30157.3,30157.2,2.989]
["binance-futures","BTCUSDT",1654628224360,0.041,30171.3,30171.2,4.783]
["binance-futures","BTCUSDT",1654628244815,4.8,30170.2,30170.1,3.216]
["binance-futures","BTCUSDT",1654628318234,5.895,30168.0,30167.9,0.276]
["binance-futures","BTCUSDT",1654628368195,0.379,30174.1,30174.0,3.09]
["binance-futures","BTCUSDT",1654628379406,10.951,30172.1,30172.0,3.184]
["binance-futures","BTCUSDT",1654628463282,0.27,30187.9,30187.8,8.132]
["binance-futures","BTCUSDT",1654628471625,0.474,30191.1,30191.0,5.855]
["binance-futures","BTCUSDT",1654628510835,2.83,30196.0,30195.9,0.075]
["binance-futures","BTCUSDT",1654628553448,4.091,30205.0,30204.9,25.845]
["binance-futures","BTCUSDT",1654628592920,11.01,30208.6,30208.5,0.005]
["binance-futures","BTCUSDT",1654628640887,0.348,30222.3,30222.2,2.697]
["binance-futures","BTCUSDT",1654628679182,0.21,30238.7,30238.6,8.432]
["binance-futures","BTCUSDT",1654628724836,3.588,30217.0,30216.9,3.326]
["binance-futures","BTCUSDT",1654628767604,0.847,30245.6,30245.5,2.259]
["binance-futures","BTCUSDT",1654628798876,3.117,30269.9,30269.8,0.089]
["binance-futures","BTCUSDT",1654628850067,0.013,30335.6,30335.5,0.12]
["binance-futures","BTCUSDT",1654628880330,3.624,30336.4,30336.3,0.001]
["binance-futures","BTCUSDT",1654628928839,1.383,30324.3,30324.2,0.001]
["binance-futures","BTCUSDT",1654628966707,1.518,30341.6,30341.5,0.467]
["binance-futures","BTCUSDT",1654628986888,0.768,30357.8,30357.7,3.568]
["binance-futures","BTCUSDT",1654629050473,4.86,30406.0,30405.9,3.272]
["binance-futures","BTCUSDT",1654629071241,0.008,30408.9,30408.6,0.142]
["binance-futures","BTCUSDT",1654629130306,7.68,30386.8,30386.7,2.017]
["binance-futures","BTCUSDT",1654629166886,8.224,30358.5,30358.4,0.446]
["binance-futures","BTCUSDT",1654629179153,4.65,30357.2,30357.1,7.71]
["binance-futures","BTCUSDT",1654629249400,2.036,30384.9,30384.8,0.307]
["binance-futures","BTCUSDT",1654629259875,10.741,30405.7,30405.6,0.269]
["binance-futures","BTCUSDT",1654629289568,0.014,30414.1,30414.0,12.482]
["binance-futures","BTCUSDT",1654629327713,3.089,30386.4,30386.3,0.434]
["binance-futures","BTCUSDT",1654629367605,17.485,30351.1,30351.0,0.053]
["binance-futures","BTCUSDT",1654629406527,0.001,30375.1,30374.9,8.827]
["binance-futures","BTCUSDT",1654629448903,0.217,30379.0,30378.9,3.074]
["binance-futures","BTCUSDT",1654629491973,3.817,30385.0,30384.9,0.028]
["binance-futures","BTCUSDT",1654629555757,0.099,30400.9,30400.8,4.206]
["binance-futures","BTCUSDT",1654629575085,1.147,30394.6,30394.5,0.152]
["binance-futures","BTCUSDT",1654629616555,20.517,30401.9,30401.8,0.07]
["binance-futures","BTCUSDT",1654629650438,3.192,30377.9,30377.8,0.348]
["binance-futures","BTCUSDT",1654629699571,0.8,30381.2,30381.1,0.205]
["binance-futures","BTCUSDT",1654629757077,6.71,30414.0,30413.9,0.376]
["binance-futures","BTCUSDT",1654629782629,2.388,30407.9,30407.8,4.78]
["binance-futures","BTCUSDT",1654629827395,10.482,30396.3,30396.2,0.097]
["binance-futures","BTCUSDT",1654629877492,4.591,30375.9,30375.8,0.093]
["binance-futures","BTCUSDT",1654629913386,3.343,30412.1,30412.0,0.211]
["binance-futures","BTCUSDT",1654629965487,1.52,30392.8,30392.7,1.256]
["binance-futures","BTCUSDT",1654630004392,0.91,30390.0,30389.9,7.897]
["binance-futures","BTCUSDT",1654630053345,0.2,30383.8,30383.1,0.38]
["binance-futures","BTCUSDT",1654630092271,0.584,30389.1,30386.0,0.016]
["binance-futures","BTCUSDT",1654630097368,0.001,30380.7,30380.6,2.546]
["binance-futures","BTCUSDT",1654630139490,0.129,30382.1,30382.0,7.888]
["binance-futures","BTCUSDT",1654630183113,7.674,30413.0,30412.9,0.827]
["binance-futures","BTCUSDT",1654630223657,1.036,30391.4,30391.1,0.199]
["binance-futures","BTCUSDT",1654630296294,7.187,30453.2,30453.1,0.111]
["binance-futures","BTCUSDT",1654630311409,0.492,30456.2,30456.1,12.166]
["binance-futures","BTCUSDT",1654630338834,1.079,30457.3,30457.2,2.042]
["binance-futures","BTCUSDT",1654630393983,0.456,30457.0,30456.9,21.016]
["binance-futures","BTCUSDT",1654630433472,2.991,30462.6,30462.5,0.084]
["binance-futures","BTCUSDT",1654630492061,0.915,30515.0,30514.9,0.261]
["binance-futures","BTCUSDT",1654630512484,2.457,30490.1,30489.6,0.001]
["binance-futures","BTCUSDT",1654630533220,0.737,30502.3,30502.2,0.972]
["binance-futures","BTCUSDT",1654630593322,4.111,30498.2,30498.1,0.85]
["binance-futures","BTCUSDT",1654630633000,0.461,30520.9,30520.8,7.494]
["binance-futures","BTCUSDT",1654630693625,11.673,30669.7,30669.6,0.857]
["binance-futures","BTCUSDT",1654630733438,0.532,30752.5,30752.4,1.462]
["binance-futures","BTCUSDT",1654630748012,1.792,30723.5,30723.4,0.421]
["binance-futures","BTCUSDT",1654630832879,0.573,30889.1,30889.0,0.687]
["binance-futures","BTCUSDT",1654630881998,4.123,30833.7,30833.6,1.225]
["binance-futures","BTCUSDT",1654630885685,5.632,30825.3,30825.2,0.543]
["binance-futures","BTCUSDT",1654630925685,3.516,30799.0,30798.9,2.199]
["binance-futures","BTCUSDT",1654630966747,1.924,30779.0,30778.9,0.172]
["binance-futures","BTCUSDT",1654631005659,0.321,30882.7,30882.6,0.467]
["binance-futures","BTCUSDT",1654631047602,0.124,30860.0,30859.9,1.466]
["binance-futures","BTCUSDT",1654631082239,0.739,30912.8,30912.7,0.191]
["binance-futures","BTCUSDT",1654631135307,0.025,30909.8,30909.7,0.486]
["binance-futures","BTCUSDT",1654631170618,0.768,30964.0,30963.9,3.986]
["binance-futures","BTCUSDT",1654631228788,10.771,31000.2,31000.1,0.192]
["binance-futures","BTCUSDT",1654631275621,1.299,31037.7,31037.6,0.027]
["binance-futures","BTCUSDT",1654631297107,0.072,31065.0,31064.9,0.24]
["binance-futures","BTCUSDT",1654631374631,3.605,31294.5,31293.1,0.001]
["binance-futures","BTCUSDT",1654631407589,0.576,31269.3,31269.2,3.819]
["binance-futures","BTCUSDT",1654631484122,7.452,31369.9,31369.8,0.26]
["binance-futures","BTCUSDT",1654631542037,0.197,31171.3,31171.1,0.31]
["binance-futures","BTCUSDT",1654631563035,0.033,31165.0,31164.9,0.051]
["binance-futures","BTCUSDT",1654631642831,1.473,31181.6,31181.5,0.316]
["binance-futures","BTCUSDT",1654631656567,2.7,31186.2,31186.1,0.073]
["binance-futures","BTCUSDT",1654631724542,0.23,31146.9,31146.8,3.042]
["binance-futures","BTCUSDT",1654631764271,2.876,31115.1,31115.0,18.955]
["binance-futures","BTCUSDT",1654631771769,10.245,31098.7,31098.6,4.314]
["binance-futures","BTCUSDT",1654631818387,5.874,31028.5,31028.4,2.481]
["binance-futures","BTCUSDT",1654631905765,1.572,30990.7,30990.6,1.584]
["binance-futures","BTCUSDT",1654631924463,8.118,30997.5,30997.4,0.178]
["binance-futures","BTCUSDT",1654631969432,0.062,31019.6,31019.5,2.22]
["binance-futures","BTCUSDT",1654632004439,0.159,31077.5,31076.7,0.05]
["binance-futures","BTCUSDT",1654632059866,0.385,31110.7,31110.3,0.392]
["binance-futures","BTCUSDT",1654632126490,0.388,31192.3,31192.2,2.633]
["binance-futures","BTCUSDT",1654632147380,1.823,31184.5,31184.4,0.874]
["binance-futures","BTCUSDT",1654632185065,0.256,31169.1,31169.0,0.002]
["binance-futures","BTCUSDT",1654632235700,10.527,31165.1,31165.0,0.006]
["binance-futures","BTCUSDT",1654632265835,0.541,31163.7,31163.6,2.31]
["binance-futures","BTCUSDT",1654632325865,2.195,31188.1,31188.0,0.636]
["binance-futures","BTCUSDT",1654632358984,1.134,31205.9,31205.8,5.277]
["binance-futures","BTCUSDT",1654632404122,0.968,31312.8,31312.7,8.107]
["binance-futures","BTCUSDT",1654632450087,0.946,31347.4,31347.3,0.256]
["binance-futures","BTCUSDT",1654632493943,14.046,31319.1,31319.0,0.66]
["binance-futures","BTCUSDT",1654632533314,4.135,31445.4,31444.8,0.151]
["binance-futures","BTCUSDT",1654632586047,0.491,31363.9,31362.4,0.869]
["binance-futures","BTCUSDT",1654632641494,1.279,31263.8,31263.7,0.794]
["binance-futures","BTCUSDT",1654632679247,2.247,31203.1,31203.0,0.266]
["binance-futures","BTCUSDT",1654632743381,12.98,31286.2,31286.1,0.041]
["binance-futures","BTCUSDT",1654632781669,0.287,31307.5,31305.4,0.008]
["binance-futures","BTCUSDT",1654632793954,1.811,31280.1,31280.0,0.347]
["binance-futures","BTCUSDT",1654632835567,0.233,31285.8,31285.7,2.318]
["binance-futures","BTCUSDT",1654632897068,7.162,31256.1,31256.0,94.972]
["binance-futures","BTCUSDT",1654632915997,2.83,31336.9,31336.8,0.012]
["binance-futures","BTCUSDT",1654632981910,4.881,31366.8,31366.7,1.997]
["binance-futures","BTCUSDT",1654633003627,0.514,31359.6,31359.5,0.494]
["binance-futures","BTCUSDT",1654633052730,0.049,31426.6,31425.3,0.266]
["binance-futures","BTCUSDT",1654633125431,0.604,31473.1,31473.0,4.065]
["binance-futures","BTCUSDT",1654633154709,0.087,31435.7,31435.6,0.504]
["binance-futures","BTCUSDT",1654633218706,0.147,31363.1,31361.8,0.051]
["binance-futures","BTCUSDT",1654633256011,3.992,31415.8,31415.7,0.154]
["binance-futures","BTCUSDT",1654633309504,0.898,31422.9,31422.8,2.829]
["binance-futures","BTCUSDT",1654633365812,4.818,31410.5,31410.4,0.283]
["binance-futures","BTCUSDT",1654633406347,4.377,31370.1,31370.0,1.09]
["binance-futures","BTCUSDT",1654633456785,0.674,31425.0,31424.9,3.713]
["binance-futures","BTCUSDT",1654633499107,3.765,31399.1,31399.0,0.279]
["binance-futures","BTCUSDT",1654633547641,0.992,31498.7,31498.6,0.63]
["binance-futures","BTCUSDT",1654633596778,0.487,31564.1,31564.0,1.397]
["binance-futures","BTCUSDT",1654633605704,0.788,31556.4,31556.3,0.005]
["binance-futures","BTCUSDT",1654633703979,1.525,31426.8,31426.7,0.88]
["binance-futures","BTCUSDT",1654633710937,1.634,31391.8,31391.1,0.09]
["binance-futures","BTCUSDT",1654633764768,0.043,31399.8,31399.7,3.083]
["binance-futures","BTCUSDT",1654633833558,1.118,31342.8,31342.7,5.557]
["binance-futures","BTCUSDT",1654633849401,1.445,31366.1,31366.0,0.747]
["binance-futures","BTCUSDT",1654633930208,0.011,31322.4,31322.3,6.72]
["binance-futures","BTCUSDT",1654633945437,0.587,31310.1,31310.0,0.381]
["binance-futures","BTCUSDT",1654633989552,13.353,31325.3,31325.2,0.402]
["binance-futures","BTCUSDT",1654634056687,0.794,31280.2,31280.1,4.312]
["binance-futures","BTCUSDT",1654634079809,39.832,31290.0,31289.9,1.167]
["binance-futures","BTCUSDT",1654634140984,0.125,31396.1,31394.8,0.001]
["binance-futures","BTCUSDT",1654634163865,0.472,31388.7,31386.2,0.074]
["binance-futures","BTCUSDT",1654634208304,9.397,31351.3,31351.2,1.9]
["binance-futures","BTCUSDT",1654634260348,2.07,31349.8,31349.7,0.001]
["binance-futures","BTCUSDT",1654634295977,13.34,31342.7,31342.6,7.966]
["binance-futures","BTCUSDT",1654634338396,0.212,31280.6,31280.5,1.4]
["binance-futures","BTCUSDT",1654634394652,2.347,31313.3,31313.2,0.368]
["binance-futures","BTCUSDT",1654634436284,1.723,31370.0,31369.1,1.561]
["binance-futures","BTCUSDT",1654634479035,3.154,31400.0,31399.9,0.107]
["binance-futures","BTCUSDT",1654634528371,0.103,31397.7,31397.0,0.051]
["binance-futures","BTCUSDT",1654634558681,0.941,31460.8,31460.7,2.131]
["binance-futures","BTCUSDT",1654634576802,0.95,31413.4,31413.3,0.827]
["binance-futures","BTCUSDT",1654634617724,3.671,31400.9,31400.8,0.516]
["binance-futures","BTCUSDT",1654634670365,0.82,31367.8,31367.7,1.699]
["binance-futures","BTCUSDT",1654634697642,0.008,31372.0,31371.9,9.863]
["binance-futures","BTCUSDT",1654634752730,0.789,31424.0,31423.9,2.929]
["binance-futures","BTCUSDT",1654634779999,1.275,31412.1,31412.0,7.897]
["binance-futures","BTCUSDT",1654634821374,8.951,31384.5,31384.4,0.502]
["binance-futures","BTCUSDT",1654634869098,2.179,31380.1,31380.0,0.447]
["binance-futures","BTCUSDT",1654634904663,4.301,31351.1,31351.0,1.235]
["binance-futures","BTCUSDT",1654634951887,3.723,31321.1,31321.0,6.606]
["binance-futures","BTCUSDT",1654634987464,1.25,31290.0,31289.9,1.689]
["binance-futures","BTCUSDT",1654635025600,16.59,31333.6,31333.5,4.686]
["binance-futures","BTCUSDT",1654635063489,0.883,31355.0,31354.9,2.397]
["binance-futures","BTCUSDT",1654635117186,1.485,31349.1,31349.0,0.026]
["binance-futures","BTCUSDT",1654635158709,5.204,31385.7,31385.6,0.812]
["binance-futures","BTCUSDT",1654635212117,15.819,31378.9,31378.8,12.943]
["binance-futures","BTCUSDT",1654635255253,0.38,31339.8,31339.7,2.777]
["binance-futures","BTCUSDT",1654635284115,0.761,31343.7,31343.6,1.846]
["binance-futures","BTCUSDT",1654635339744,0.514,31387.0,31386.9,6.859]
["binance-futures","BTCUSDT",1654635366975,6.547,31408.8,31408.7,0.932]
["binance-futures","BTCUSDT",1654635381625,1.14,31417.8,31417.7,4.942]
["binance-futures","BTCUSDT",1654635422146,0.252,31381.3,31381.2,10.121]
["binance-futures","BTCUSDT",1654635483405,0.13,31392.0,31391.9,2.411]
["binance-futures","BTCUSDT",1654635506710,0.029,31375.8,31375.7,9.765]
["binance-futures","BTCUSDT",1654635564991,2.994,31367.5,31367.4,3.414]
["binance-futures","BTCUSDT",1654635591569,1.713,31356.3,31356.2,3.549]
["binance-futures","BTCUSDT",1654635635529,0.7,31378.0,31377.9,2.71]
["binance-futures","BTCUSDT",1654635688408,0.032,31394.5,31394.4,8.037]
["binance-futures","BTCUSDT",1654635722341,1.555,31381.8,31381.7,3.507]
["binance-futures","BTCUSDT",1654635774520,0.672,31372.7,31372.6,3.676]
["binance-futures","BTCUSDT",1654635807742,0.017,31374.9,31374.8,6.281]
["binance-futures","BTCUSDT",1654635852766,0.306,31373.1,31373.0,2.514]
["binance-futures","BTCUSDT",1654635898269,0.137,31354.3,31354.2,12.391]
["binance-futures","BTCUSDT",1654635939255,0.002,31416.2,31416.1,2.789]
["binance-futures","BTCUSDT",1654635976212,0.348,31418.4,31418.3,5.087]
["binance-futures","BTCUSDT",1654636018033,0.108,31417.4,31417.3,4.803]
["binance-futures","BTCUSDT",1654636061119,0.179,31437.9,31437.8,1.092]
["binance-futures","BTCUSDT",1654636092869,1.956,31439.6,31439.5,0.446]
["binance-futures","BTCUSDT",1654636141901,0.159,31465.6,31465.5,0.846]
["binance-futures","BTCUSDT",1654636173581,0.967,31456.2,31456.1,3.77]
["binance-futures","BTCUSDT",1654636184862,4.053,31455.0,31454.9,2.043]
["binance-futures","BTCUSDT",1654636225212,0.813,31468.3,31468.2,6.016]
["binance-futures","BTCUSDT",1654636286431,3.827,31480.6,31480.5,1.059]
["binance-futures","BTCUSDT",1654636305156,0.164,31487.5,31486.0,0.025]
["binance-futures","BTCUSDT",1654636366016,0.192,31434.2,31434.1,0.818]
["binance-futures","BTCUSDT",1654636384016,0.09,31451.0,31450.5,0.074]
["binance-futures","BTCUSDT",1654636426298,0.418,31455.5,31455.4,0.071]
["binance-futures","BTCUSDT",1654636479942,0.628,31429.8,31429.7,1.02]
["binance-futures","BTCUSDT",1654636509764,0.137,31444.3,31444.2,1.429]
["binance-futures","BTCUSDT",1654636544238,0.6,31488.1,31488.0,0.221]
["binance-futures","BTCUSDT",1654636588236,0.214,31491.0,31490.9,0.764]
["binance-futures","BTCUSDT",1654636630475,0.441,31495.8,31495.7,0.678]
["binance-futures","BTCUSDT",1654636677502,5.639,31500.1,31500.0,69.875]
["binance-futures","BTCUSDT",1654636713434,1.634,31514.5,31514.4,0.436]
["binance-futures","BTCUSDT",1654636739131,0.659,31524.7,31524.6,1.178]
["binance-futures","BTCUSDT",1654636787846,0.396,31505.8,31505.7,1.459]
["binance-futures","BTCUSDT",1654636826386,0.381,31493.0,31492.9,1.304]
["binance-futures","BTCUSDT",1654636845107,0.138,31486.8,31486.7,1.225]
["binance-futures","BTCUSDT",1654636908057,103.454,31525.5,31525.4,3.259]
["binance-futures","BTCUSDT",1654636926901,1.612,31514.8,31514.7,0.419]
["binance-futures","BTCUSDT",1654636951829,1.865,31505.5,31505.4,0.017]
["binance-futures","BTCUSDT",1654636992528,1.054,31494.5,31494.4,0.009]
["binance-futures","BTCUSDT",1654637044862,3.688,31497.3,31497.2,0.412]
["binance-futures","BTCUSDT",1654637079887,0.265,31486.4,31486.3,6.059]
["binance-futures","BTCUSDT",1654637128177,1.588,31468.0,31467.9,0.691]
["binance-futures","BTCUSDT",1654637160797,1.394,31448.0,31447.9,0.537]
["binance-futures","BTCUSDT",1654637200078,0.239,31417.5,31417.4,4.732]
["binance-futures","BTCUSDT",1654637236831,0.057,31398.2,31398.1,0.16]
["binance-futures","BTCUSDT",1654637273924,1.274,31349.6,31349.5,0.157]
["binance-futures","BTCUSDT",1654637313064,0.53,31302.2,31302.1,0.528]
["binance-futures","BTCUSDT",1654637351762,0.624,31313.3,31313.2,1.605]
["binance-futures","BTCUSDT",1654637390516,1.352,31300.1,31300.0,16.473]
["binance-futures","BTCUSDT",1654637420226,0.086,31289.2,31289.1,2.008]
["binance-futures","BTCUSDT",1654637467287,0.235,31284.7,31284.6,0.597]
["binance-futures","BTCUSDT",1654637497268,0.446,31294.4,31293.6,0.037]
["binance-futures","BTCUSDT",1654637543021,1.337,31305.2,31305.1,1.739]
["binance-futures","BTCUSDT",1654637582465,1.786,31276.4,31276.3,0.026]
["binance-futures","BTCUSDT",1654637604372,0.795,31277.4,31277.3,1.487]
["binance-futures","BTCUSDT",1654637663294,1.716,31284.1,31284.0,1.085]
["binance-futures","BTCUSDT",1654637686998,3.726,31290.6,31290.5,0.001]
["binance-futures","BTCUSDT",1654637705133,0.344,31335.9,31335.8,0.259]
["binance-futures","BTCUSDT",1654637742343,2.175,31340.7,31340.6,0.431]
["binance-futures","BTCUSDT",1654637793146,0.685,31386.8,31386.7,1.678]
["binance-futures","BTCUSDT",1654637822149,0.039,31376.5,31376.4,1.161]
["binance-futures","BTCUSDT",1654637872816,1.688,31392.0,31391.9,2.155]
["binance-futures","BTCUSDT",1654637899186,0.259,31423.8,31423.7,1.618]
["binance-futures","BTCUSDT",1654637939991,2.827,31426.3,31426.2,0.034]
["binance-futures","BTCUSDT",1654637981436,0.84,31382.0,31381.9,7.149]
["binance-futures","BTCUSDT",1654638019520,0.039,31391.4,31391.3,3.188]
["binance-futures","BTCUSDT",1654638069039,1.205,31395.0,31394.9,2.811]
["binance-futures","BTCUSDT",1654638106013,0.038,31438.1,31438.0,2.212]
["binance-futures","BTCUSDT",1654638145268,0.212,31434.5,31432.5,0.325]
["binance-futures","BTCUSDT",1654638182384,0.299,31415.5,31415.4,2.978]
["binance-futures","BTCUSDT",1654638229438,0.126,31376.6,31376.5,4.58]
["binance-futures","BTCUSDT",1654638266550,1.863,31386.0,31385.9,3.155]
["binance-futures","BTCUSDT",1654638315947,1.627,31400.1,31400.0,0.546]
["binance-futures","BTCUSDT",1654638360524,0.134,31389.5,31389.4,0.124]
["binance-futures","BTCUSDT",1654638388371,0.342,31387.2,31387.1,1.505]
["binance-futures","BTCUSDT",1654638450039,0.856,31390.0,31389.9,13.47]
["binance-futures","BTCUSDT",1654638485026,0.948,31391.6,31391.5,4.525]
["binance-futures","BTCUSDT",1654638502337,8.358,31373.5,31373.4,0.813]
["binance-futures","BTCUSDT",1654638551259,3.748,31375.9,31375.8,3.434]
["binance-futures","BTCUSDT",1654638616997,0.152,31362.0,31361.9,3.506]
["binance-futures","BTCUSDT",1654638643327,1.128,31372.1,31372.0,4.025]
["binance-futures","BTCUSDT",1654638681673,1.09,31460.5,31460.4,2.973]
["binance-futures","BTCUSDT",1654638723164,1.832,31432.2,31432.1,1.543]
["binance-futures","BTCUSDT",1654638767172,4.942,31447.3,31447.2,0.47]
["binance-futures","BTCUSDT",1654638820470,0.001,31418.0,31417.9,2.175]
["binance-futures","BTCUSDT",1654638858363,0.127,31405.0,31404.9,4.17]
["binance-futures","BTCUSDT",1654638891429,1.027,31391.7,31391.6,2.485]
["binance-futures","BTCUSDT",1654638946622,0.211,31389.5,31389.4,9.393]
["binance-futures","BTCUSDT",1654638986344,0.008,31466.6,31466.5,9.508]
["binance-futures","BTCUSDT",1654639006480,1.873,31477.5,31477.4,0.134]
["binance-futures","BTCUSDT",1654639067004,1.968,31432.8,31432.7,0.21]
["binance-futures","BTCUSDT",1654639092308,1.538,31429.8,31429.7,2.303]
["binance-futures","BTCUSDT",1654639158674,11.827,31414.1,31414.0,0.057]
["binance-futures","BTCUSDT",1654639203070,0.015,31409.2,31409.1,4.306]
["binance-futures","BTCUSDT",1654639217103,6.137,31403.7,31403.6,0.146]
["binance-futures","BTCUSDT",1654639288748,6.541,31452.8,31452.7,0.128]
["binance-futures","BTCUSDT",1654639302729,2.288,31442.9,31442.8,0.288]
["binance-futures","BTCUSDT",1654639376094,0.868,31445.8,31445.0,0.004]
["binance-futures","BTCUSDT",1654639378288,1.32,31443.6,31443.5,2.6]
["binance-futures","BTCUSDT",1654639425420,0.475,31447.0,31446.9,1.388]
["binance-futures","BTCUSDT",1654639467827,0.044,31436.4,31436.3,5.573]
["binance-futures","BTCUSDT",1654639517648,0.01,31463.4,31463.3,6.028]
["binance-futures","BTCUSDT",1654639560515,0.81,31441.9,31441.8,10.864]
["binance-futures","BTCUSDT",1654639601458,0.753,31475.0,31474.9,3.511]
["binance-futures","BTCUSDT",1654639634832,0.098,31473.6,31473.5,6.993]
["binance-futures","BTCUSDT",1654639683127,0.379,31443.9,31443.8,8.208]
["binance-futures","BTCUSDT",1654639719688,0.374,31400.8,31400.7,2.191]
["binance-futures","BTCUSDT",1654639769463,9.503,31432.6,31432.5,1.431]
["binance-futures","BTCUSDT",1654639812711,0.036,31423.0,31422.9,7.889]
["binance-futures","BTCUSDT",1654639843194,0.155,31422.6,31422.5,3.273]
["binance-futures","BTCUSDT",1654639903990,6.105,31447.2,31447.1,0.012]
["binance-futures","BTCUSDT",1654639931646,5.183,31440.4,31440.3,0.03]
["binance-futures","BTCUSDT",1654639993778,0.871,31422.2,31422.1,0.215]
["binance-futures","BTCUSDT",1654640040859,1.977,31421.8,31421.7,2.28]
["binance-futures","BTCUSDT",1654640062305,5.671,31422.3,31422.2,0.02]
["binance-futures","BTCUSDT",1654640131382,4.72,31431.4,31431.3,0.55]
["binance-futures","BTCUSDT",1654640153749,3.483,31430.0,31429.9,1.537]
["binance-futures","BTCUSDT",1654640220795,2.427,31458.5,31458.4,3.939]
["binance-futures","BTCUSDT",1654640222450,3.754,31458.5,31458.4,1.991]
["binance-futures","BTCUSDT",1654640277227,10.022,31452.3,31452.2,0.025]
["binance-futures","BTCUSDT",1654640315314,3.897,31448.1,31448.0,0.46]
["binance-futures","BTCUSDT",1654640373100,4.809,31430.0,31429.9,0.711]
["binance-futures","BTCUSDT",1654640409051,5.335,31416.0,31415.9,0.178]
["binance-futures","BTCUSDT",1654640453327,0.505,31370.9,31370.8,8.49]
["binance-futures","BTCUSDT",1654640493387,10.828,31388.4,31388.3,5.432]
["binance-futures","BTCUSDT",1654640540013,3.894,31375.0,31374.9,0.287]
["binance-futures","BTCUSDT",1654640582671,6.986,31364.8,31364.7,0.034]
["binance-futures","BTCUSDT",1654640627004,3.204,31358.3,31358.2,0.02]
["binance-futures","BTCUSDT",1654640666629,3.498,31326.7,31326.6,0.805]
["binance-futures","BTCUSDT",1654640696063,2.433,31335.5,31335.4,0.569]
["binance-futures","BTCUSDT",1654640752047,3.103,31350.6,31350.5,0.552]
["binance-futures","BTCUSDT",1654640781465,2.285,31391.3,31391.2,3.919]
["binance-futures","BTCUSDT",1654640834029,0.963,31400.4,31400.3,0.857]
["binance-futures","BTCUSDT",1654640882785,0.443,31395.9,31395.8,26.182]
["binance-futures","BTCUSDT",1654640907214,0.105,31391.6,31391.5,1.218]
["binance-futures","BTCUSDT",1654640977091,0.051,31377.1,31376.5,0.991]
["binance-futures","BTCUSDT",1654641025787,0.009,31372.0,31371.9,11.742]
["binance-futures","BTCUSDT",1654641066967,0.421,31362.1,31362.0,1.414]
["binance-futures","BTCUSDT",1654641069339,1.637,31360.0,31359.9,2.039]
["binance-futures","BTCUSDT",1654641122750,4.568,31340.4,31340.3,0.084]
["binance-futures","BTCUSDT",1654641153284,3.46,31347.5,31347.4,0.398]
["binance-futures","BTCUSDT",1654641192757,2.855,31343.2,31343.1,0.824]
["binance-futures","BTCUSDT",1654641242833,2.034,31324.8,31324.7,0.557]
["binance-futures","BTCUSDT",1654641287266,0.067,31315.4,31315.3,0.12]
["binance-futures","BTCUSDT",1654641337881,0.238,31322.8,31317.9,3.331]
["binance-futures","BTCUSDT",1654641379354,0.004,31293.8,31293.7,15.55]
["binance-futures","BTCUSDT",1654641405443,0.602,31322.1,31322.0,35.474]
["binance-futures","BTCUSDT",1654641463400,0.225,31346.3,31346.2,6.691]
["binance-futures","BTCUSDT",1654641508512,6.059,31350.1,31350.0,0.709]
["binance-futures","BTCUSDT",1654641569322,0.115,31337.9,31337.8,2.807]
["binance-futures","BTCUSDT",1654641597512,0.624,31321.1,31321.0,1.814]
["binance-futures","BTCUSDT",1654641617535,0.844,31323.4,31323.3,1.124]
["binance-futures","BTCUSDT",1654641690572,1.03,31233.3,31233.2,5.706]
["binance-futures","BTCUSDT",1654641739708,4.687,31231.7,31231.6,2.548]
["binance-futures","BTCUSDT",1654641784193,0.274,31251.4,31251.3,1.156]
["binance-futures","BTCUSDT",1654641817138,1.325,31205.2,31205.1,2.835]
["binance-futures","BTCUSDT",1654641829414,8.564,31166.9,31166.8,1.909]
["binance-futures","BTCUSDT",1654641913763,1.576,31171.7,31171.6,0.98]
["binance-futures","BTCUSDT",1654641952830,1.294,31157.7,31157.6,4.955]
["binance-futures","BTCUSDT",1654641952994,5.642,31155.4,31155.3,0.11]
["binance-futures","BTCUSDT",1654641998701,1.912,31102.3,31102.2,0.777]
["binance-futures","BTCUSDT",1654642046741,0.212,30926.8,30926.7,1.116]
["binance-futures","BTCUSDT",1654642106136,0.978,30700.0,30692.1,0.345]
["binance-futures","BTCUSDT",1654642161183,1.694,30516.7,30513.7,0.161]
["binance-futures","BTCUSDT",1654642202881,0.03,30347.8,30340.2,0.185]
["binance-futures","BTCUSDT",1654642271812,0.244,30726.0,30722.6,0.063]
["binance-futures","BTCUSDT",1654642313607,1.353,30669.3,30669.2,5.819]
["binance-futures","BTCUSDT",1654642383249,5.091,30744.5,30744.4,2.658]
["binance-futures","BTCUSDT",1654642436827,2.397,30881.1,30881.0,1.366]
["binance-futures","BTCUSDT",1654642466572,2.786,30969.2,30969.1,0.475]
["binance-futures","BTCUSDT",1654642550250,1.0,31300.1,31300.0,231.873]
["binance-futures","BTCUSDT",1654642578900,0.987,31244.1,31244.0,4.481]
["binance-futures","BTCUSDT",1654642660887,0.12,31250.3,31250.2,2.154]
["binance-futures","BTCUSDT",1654642714807,0.102,31205.0,31204.9,2.829]
["binance-futures","BTCUSDT",1654642733113,0.5,31169.7,31167.8,0.12]
["binance-futures","BTCUSDT",1654642826544,1.45,31240.1,31240.0,0.797]
["binance-futures","BTCUSDT",1654642843012,2.909,31193.1,31193.0,1.002]
["binance-futures","BTCUSDT",1654642936990,1.251,31030.4,31030.3,0.971]
["binance-futures","BTCUSDT",1654642940160,1.176,31000.1,31000.0,10.587]
["binance-futures","BTCUSDT",1654642998158,0.082,30992.6,30992.5,10.755]
["binance-futures","BTCUSDT",1654643050667,2.283,31106.1,31106.0,3.009]
["binance-futures","BTCUSDT",1654643106746,2.356,31048.9,31048.3,0.001]
["binance-futures","BTCUSDT",1654643156608,0.052,31115.0,31114.9,2.868]
["binance-futures","BTCUSDT",1654643212807,2.339,31112.5,31112.4,2.069]
["binance-futures","BTCUSDT",1654643258607,7.832,31100.0,31099.9,3.713]
["binance-futures","BTCUSDT",1654643320333,0.277,31158.2,31156.7,1.189]
["binance-futures","BTCUSDT",1654643365965,0.647,31136.3,31136.2,0.511]
["binance-futures","BTCUSDT",1654643419732,0.337,31160.0,31159.9,4.566]
["binance-futures","BTCUSDT",1654643465057,0.111,31234.5,31234.0,3.794]
["binance-futures","BTCUSDT",1654643498418,1.561,31162.2,31162.1,3.479]
["binance-futures","BTCUSDT",1654643562560,1.472,31191.6,31188.1,0.101]
["binance-futures","BTCUSDT",1654643616063,0.109,31185.0,31184.9,0.875]
["binance-futures","BTCUSDT",1654643650378,0.998,31209.5,31209.4,2.666]
["binance-futures","BTCUSDT",1654643689707,0.997,31204.9,31204.8,0.183]
["binance-futures","BTCUSDT",1654643706983,0.331,31190.6,31190.5,2.676]
["binance-futures","BTCUSDT",1654643784548,0.328,31074.0,31073.9,4.567]
["binance-futures","BTCUSDT",1654643822170,0.003,31070.0,31069.9,3.985]
["binance-futures","BTCUSDT",1654643873470,1.187,30958.4,30958.3,1.136]
["binance-futures","BTCUSDT",1654643918968,1.568,31025.0,31023.4,0.001]
["binance-futures","BTCUSDT",1654643928538,3.116,31054.4,31054.3,4.759]
["binance-futures","BTCUSDT",1654643973838,2.488,31123.2,31123.1,4.667]
["binance-futures","BTCUSDT",1654644041366,4.201,31051.4,31051.3,0.067]
["binance-futures","BTCUSDT",1654644055397,0.202,31061.8,31061.7,2.876]
["binance-futures","BTCUSDT",1654644095278,0.239,31061.8,31061.7,1.413]
["binance-futures","BTCUSDT",1654644154046,0.807,31083.1,31083.0,0.182]
["binance-futures","BTCUSDT",1654644174842,0.318,31094.1,31094.0,3.217]
["binance-futures","BTCUSDT",1654644234651,0.879,31156.7,31156.6,5.444]
["binance-futures","BTCUSDT",1654644256112,2.012,31167.0,31166.9,0.996]
["binance-futures","BTCUSDT",1654644296613,0.691,31347.8,31346.2,0.035]
["binance-futures","BTCUSDT",1654644355914,0.02,31218.5,31218.4,5.867]
["binance-futures","BTCUSDT",1654644387101,3.019,31211.2,31211.1,0.042]
["binance-futures","BTCUSDT",1654644436045,8.316,31158.1,31158.0,0.465]
["binance-futures","BTCUSDT",1654644467134,2.958,31185.0,31184.9,0.004]
["binance-futures","BTCUSDT",1654644510145,4.509,31158.6,31158.5,0.002]
["binance-futures","BTCUSDT",1654644554421,0.501,31156.3,31156.2,1.026]
["binance-futures","BTCUSDT",1654644595859,1.553,31123.8,31123.7,1.827]
["binance-futures","BTCUSDT",1654644640368,0.725,31180.3,31180.2,4.245]
["binance-futures","BTCUSDT",1654644678336,1.728,31214.1,31214.0,0.432]
["binance-futures","BTCUSDT",1654644719120,0.849,31173.1,31173.0,0.102]
["binance-futures","BTCUSDT",1654644754311,8.574,31183.7,31183.6,0.14]
["binance-futures","BTCUSDT",1654644763235,0.208,31190.0,31189.9,4.007]
["binance-futures","BTCUSDT",1654644843465,0.08,31173.6,31173.5,4.751]
["binance-futures","BTCUSDT",1654644853361,0.074,31174.5,31174.4,6.117]
["binance-futures","BTCUSDT",1654644895378,3.635,31164.4,31164.3,7.096]
["binance-futures","BTCUSDT",1654644964100,3.677,31220.0,31219.9,4.922]
["binance-futures","BTCUSDT",1654644982076,5.635,31220.0,31219.9,8.074]
["binance-futures","BTCUSDT",1654645044920,4.501,31245.9,31245.8,0.309]
["binance-futures","BTCUSDT",1654645064415,10.6,31227.3,31227.2,0.039]
["binance-futures","BTCUSDT",1654645107827,1.875,31198.3,31198.2,0.601]
["binance-futures","BTCUSDT",1654645168979,7.792,31201.4,31201.3,0.005]
["binance-futures","BTCUSDT",1654645196735,0.162,31198.5,31198.4,4.904]
["binance-futures","BTCUSDT",1654645254614,1.148,31331.3,31326.2,0.556]
["binance-futures","BTCUSDT",1654645286418,1.266,31309.3,31309.2,4.57]
["binance-futures","BTCUSDT",1654645326598,0.624,31298.2,31298.1,2.73]
["binance-futures","BTCUSDT",1654645372773,0.034,31286.6,31286.5,8.552]
["binance-futures","BTCUSDT",1654645406622,6.568,31295.3,31295.2,0.304]
["binance-futures","BTCUSDT",1654645414138,1.034,31291.1,31291.0,0.025]
["binance-futures","BTCUSDT",1654645493187,2.266,31272.1,31272.0,0.688]
["binance-futures","BTCUSDT",1654645534511,0.047,31324.6,31324.5,4.918]
["binance-futures","BTCUSDT",1654645570189,0.173,31345.1,31345.0,2.01]
["binance-futures","BTCUSDT",1654645574753,1.302,31345.2,31345.1,17.207]
["binance-futures","BTCUSDT",1654645614464,0.768,31338.6,31338.5,5.782]
["binance-futures","BTCUSDT",1654645656476,4.336,31269.5,31269.4,1.653]
["binance-futures","BTCUSDT",1654645698275,6.107,31247.0,31246.9,1.38]
["binance-futures","BTCUSDT",1654645770813,12.478,31223.0,31222.9,1.25]
["binance-futures","BTCUSDT",1654645784735,4.325,31222.9,31222.8,1.316]
["binance-futures","BTCUSDT",1654645840707,0.055,31234.1,31234.0,4.46]
["binance-futures","BTCUSDT",1654645872835,1.153,31223.1,31223.0,1.649]
["binance-futures","BTCUSDT",1654645922115,2.016,31200.0,31197.9,7.428]
["binance-futures","BTCUSDT",1654645993366,1.446,31162.3,31162.2,0.921]
["binance-futures","BTCUSDT",1654646017266,18.797,31172.3,31172.2,9.807]
["binance-futures","BTCUSDT",1654646066325,8.996,31181.0,31180.9,0.231]
["binance-futures","BTCUSDT",1654646109077,0.365,31153.0,31152.9,5.405]
["binance-futures","BTCUSDT",1654646154542,0.224,31163.1,31163.0,3.933]
["binance-futures","BTCUSDT",1654646210263,0.697,31169.0,31168.9,3.725]
["binance-futures","BTCUSDT",1654646243135,4.155,31139.6,31139.5,5.406]
["binance-futures","BTCUSDT",1654646282592,5.503,31110.6,31110.5,0.395]
["binance-futures","BTCUSDT",1654646333576,1.696,31138.1,31138.0,0.046]
["binance-futures","BTCUSDT",1654646366598,1.155,31134.1,31134.0,0.001]
["binance-futures","BTCUSDT",1654646377085,0.936,31127.8,31127.7,0.061]
["binance-futures","BTCUSDT",1654646377117,0.957,31127.8,31127.7,0.062]
["binance-futures","BTCUSDT",1654646377151,0.957,31127.8,31127.7,0.059]
["binance-futures","BTCUSDT",1654646377184,1.231,31127.8,31127.7,0.059]
["binance-futures","BTCUSDT",1654646377220,1.642,31127.8,31127.7,0.818]
["binance-futures","BTCUSDT",1654646377250,1.768,31127.8,31127.7,1.946]
["binance-futures","BTCUSDT",1654646377288,1.78,31127.8,31127.7,1.946]
["binance-futures","BTCUSDT",1654646377317,1.815,31127.8,31127.7,2.646]
["binance-futures","BTCUSDT",1654646377355,1.87,31127.8,31127.7,2.684]
["binance-futures","BTCUSDT",1654646377387,1.392,31127.8,31127.7,2.684]
["binance-futures","BTCUSDT",1654646377418,1.392,31127.8,31127.7,2.316]
["binance-futures","BTCUSDT",1654646377455,1.818,31127.8,31127.7,2.316]
["binance-futures","BTCUSDT",1654646377487,1.841,31127.8,31127.7,2.316]
["binance-futures","BTCUSDT",1654646377522,1.89,31127.8,31127.7,2.316]
["binance-futures","BTCUSDT",1654646377576,1.354,31127.8,31127.7,2.353]
["binance-futures","BTCUSDT",1654646377634,1.354,31127.8,31127.7,2.316]
["binance-futures","BTCUSDT",1654646377678,1.372,31127.8,31127.7,2.313]
["binance-futures","BTCUSDT",1654646377703,1.134,31127.8,31127.7,2.313]
["binance-futures","BTCUSDT",1654646377741,0.784,31127.8,31127.7,2.323]
["binance-futures","BTCUSDT",1654646377781,0.953,31131.6,31127.8,0.05]
["binance-futures","BTCUSDT",1654646377797,0.021,31131.5,31131.3,1.2]
["binance-futures","BTCUSDT",1654646377852,0.114,31131.5,31129.9,0.25]
["binance-futures","BTCUSDT",1654646377910,0.006,31131.2,31130.3,0.431]
["binance-futures","BTCUSDT",1654646377961,0.006,31131.2,31130.9,0.076]
["binance-futures","BTCUSDT",1654646378011,0.006,31131.2,31130.9,0.05]
["binance-futures","BTCUSDT",1654646378139,0.006,31131.2,31130.9,0.028]
["binance-futures","BTCUSDT",1654646378178,0.006,31131.2,31131.1,0.008]
["binance-futures","BTCUSDT",1654646378338,0.006,31131.2,31131.1,0.088]
["binance-futures","BTCUSDT",1654646378353,0.006,31131.2,31131.1,0.117]
["binance-futures","BTCUSDT",1654646378404,0.006,31131.2,31131.1,0.043]
["binance-futures","BTCUSDT",1654646378464,0.006,31131.2,31131.1,0.037]
["binance-futures","BTCUSDT",1654646378517,0.57,31131.2,31131.1,0.001]
["binance-futures","BTCUSDT",1654646378559,0.878,31131.2,31131.1,0.001]
["binance-futures","BTCUSDT",1654646378614,1.099,31131.2,31131.1,0.045]
["binance-futures","BTCUSDT",1654646378636,1.695,31131.2,31131.1,0.058]
["binance-futures","BTCUSDT",1654646378674,2.59,31131.2,31131.1,0.058]
["binance-futures","BTCUSDT",1654646378714,6.316,31131.2,31131.1,0.095]
["binance-futures","BTCUSDT",1654646378740,7.296,31131.2,31131.1,0.095]
["binance-futures","BTCUSDT",1654646378759,9.003,31131.2,31131.1,0.058]
["binance-futures","BTCUSDT",1654646378783,10.923,31131.2,31131.1,0.059]
["binance-futures","BTCUSDT",1654646378813,8.602,31131.2,31131.1,0.059]
["binance-futures","BTCUSDT",1654646378860,7.995,31131.2,31131.1,0.059]
["binance-futures","BTCUSDT",1654646378910,8.197,31131.2,31131.1,0.059]
["binance-futures","BTCUSDT",1654646378940,10.591,31131.2,31131.1,0.059]
["binance-futures","BTCUSDT",1654646378973,11.553,31131.2,31131.1,0.046]
["binance-futures","BTCUSDT",1654646379008,11.953,31131.2,31131.1,0.046]
["binance-futures","BTCUSDT",1654646379042,0.12,31128.4,31128.3,0.004]
["binance-futures","BTCUSDT",1654646379073,8.04,31128.4,31128.3,0.004]
["binance-futures","BTCUSDT",1654646379111,10.229,31128.4,31128.3,0.005]
["binance-futures","BTCUSDT",1654646379138,10.929,31128.4,31128.3,0.005]
["binance-futures","BTCUSDT",1654646379177,10.368,31128.4,31128.3,0.811]
["binance-futures","BTCUSDT",1654646379207,10.371,31128.4,31128.3,0.769]
["binance-futures","BTCUSDT",1654646379246,10.264,31128.4,31128.3,0.77]
["binance-futures","BTCUSDT",1654646379273,10.221,31128.4,31128.3,0.77]
["binance-futures","BTCUSDT",1654646379308,10.221,31128.4,31128.3,0.769]
["binance-futures","BTCUSDT",1654646379343,8.821,31128.4,31128.3,0.769]
["binance-futures","BTCUSDT",1654646379376,8.421,31128.4,31128.3,0.843]
["binance-futures","BTCUSDT",1654646379403,7.921,31128.4,31128.3,0.843]
["binance-futures","BTCUSDT",1654646379437,7.921,31128.4,31128.3,0.921]
["binance-futures","BTCUSDT",1654646379670,7.921,31128.4,31128.3,0.912]
["binance-futures","BTCUSDT",1654646379738,7.921,31128.4,31128.3,0.848]
["binance-futures","BTCUSDT",1654646379767,7.908,31128.4,31128.3,0.848]
["binance-futures","BTCUSDT",1654646379907,7.871,31128.4,31128.3,0.848]
["binance-futures","BTCUSDT",1654646379976,6.929,31128.4,31128.3,0.848]
["binance-futures","BTCUSDT",1654646380075,6.517,31128.4,31128.3,0.847]
["binance-futures","BTCUSDT",1654646380107,6.536,31128.4,31128.3,0.861]
["binance-futures","BTCUSDT",1654646380141,6.536,31128.4,31128.3,0.99]
["binance-futures","BTCUSDT",1654646380174,6.168,31128.4,31128.3,1.019]
["binance-futures","BTCUSDT",1654646380208,6.166,31128.4,31128.3,0.89]
["binance-futures","BTCUSDT",1654646380240,6.827,31128.4,31128.3,0.242]
["binance-futures","BTCUSDT",1654646380274,7.704,31128.4,31128.3,0.242]
["binance-futures","BTCUSDT",1654646380305,7.704,31128.4,31128.3,0.239]
["binance-futures","BTCUSDT",1654646380367,8.504,31128.4,31128.3,0.165]
["binance-futures","BTCUSDT",1654646380402,10.667,31128.4,31128.3,0.237]
["binance-futures","BTCUSDT",1654646380430,1.125,31126.2,31126.1,0.325]
["binance-futures","BTCUSDT",1654646380450,0.767,31124.9,31123.6,0.001]
["binance-futures","BTCUSDT",1654646380481,0.052,31122.5,31122.1,0.001]
["binance-futures","BTCUSDT",1654646380513,0.052,31122.5,31120.6,0.013]
["binance-futures","BTCUSDT",1654646380550,0.5,31118.9,31118.7,0.697]
["binance-futures","BTCUSDT",1654646380579,1.314,31118.8,31118.7,0.158]
["binance-futures","BTCUSDT",1654646380616,2.127,31118.8,31118.7,1.587]
["binance-futures","BTCUSDT",1654646380657,0.863,31118.8,31118.7,2.175]
["binance-futures","BTCUSDT",1654646380692,0.524,31118.8,31118.7,4.314]
["binance-futures","BTCUSDT",1654646380724,0.478,31118.8,31118.7,5.185]
["binance-futures","BTCUSDT",1654646380756,0.391,31118.8,31118.7,6.544]
["binance-futures","BTCUSDT",1654646380787,0.559,31118.8,31118.7,6.873]
["binance-futures","BTCUSDT",1654646380820,0.559,31118.8,31118.7,6.91]
["binance-futures","BTCUSDT",1654646380856,0.559,31118.8,31118.7,6.911]
["binance-futures","BTCUSDT",1654646380886,0.559,31118.8,31118.7,6.582]
["binance-futures","BTCUSDT",1654646380927,0.559,31118.8,31118.7,6.909]
["binance-futures","BTCUSDT",1654646380961,0.559,31118.8,31118.7,7.206]
["binance-futures","BTCUSDT",1654646380993,1.359,31118.8,31118.7,6.788]
["binance-futures","BTCUSDT",1654646381020,1.523,31118.8,31118.7,6.788]
["binance-futures","BTCUSDT",1654646381053,1.523,31118.8,31118.7,6.739]
["binance-futures","BTCUSDT",1654646381086,1.523,31118.8,31118.7,6.643]
["binance-futures","BTCUSDT",1654646381127,2.018,31118.8,31118.7,6.642]
["binance-futures","BTCUSDT",1654646381161,0.001,31120.1,31120.0,6.285]
["binance-futures","BTCUSDT",1654646381194,1.057,31122.1,31122.0,4.058]
["binance-futures","BTCUSDT",1654646381225,1.778,31127.1,31123.4,0.906]
["binance-futures","BTCUSDT",1654646381260,1.778,31127.1,31124.9,7.84]
["binance-futures","BTCUSDT",1654646381293,0.097,31125.0,31124.9,9.695]
["binance-futures","BTCUSDT",1654646381326,0.097,31125.0,31124.9,8.721]
["binance-futures","BTCUSDT",1654646381360,0.098,31125.0,31124.9,8.053]
["binance-futures","BTCUSDT",1654646381394,0.075,31125.0,31124.9,8.597]
["binance-futures","BTCUSDT",1654646381426,0.075,31125.0,31124.9,8.997]
["binance-futures","BTCUSDT",1654646381456,0.075,31125.0,31124.9,9.034]
["binance-futures","BTCUSDT",1654646381522,0.076,31125.0,31124.9,9.007]
["binance-futures","BTCUSDT",1654646381553,0.076,31125.0,31124.9,8.987]
["binance-futures","BTCUSDT",1654646381589,0.703,31127.0,31126.9,0.125]
["binance-futures","BTCUSDT",1654646381618,0.629,31127.0,31126.9,0.125]
["binance-futures","BTCUSDT",1654646381652,0.671,31127.0,31126.9,0.125]
["binance-futures","BTCUSDT",1654646381683,0.671,31127.0,31126.9,0.134]
["binance-futures","BTCUSDT",1654646381715,1.158,31127.0,31126.9,0.015]
["binance-futures","BTCUSDT",1654646381818,1.159,31127.0,31126.9,0.022]
["binance-futures","BTCUSDT",1654646381852,1.297,31127.0,31126.9,0.023]
["binance-futures","BTCUSDT",1654646381915,1.297,31127.0,31126.9,0.089]
["binance-futures","BTCUSDT",1654646382013,1.489,31127.0,31126.9,0.089]
["binance-futures","BTCUSDT",1654646382044,1.489,31127.0,31126.9,0.088]
["binance-futures","BTCUSDT",1654646382149,1.489,31127.0,31126.9,0.09]
["binance-futures","BTCUSDT",1654646382182,1.505,31127.0,31126.9,0.088]
["binance-futures","BTCUSDT",1654646382219,2.425,31127.0,31126.9,0.088]
["binance-futures","BTCUSDT",1654646382247,3.667,31127.0,31126.9,0.088]
["binance-futures","BTCUSDT",1654646382281,3.667,31127.0,31126.9,0.082]
["binance-futures","BTCUSDT",1654646382352,3.667,31127.0,31126.9,0.103]
["binance-futures","BTCUSDT",1654646382413,4.575,31127.0,31126.9,0.103]
["binance-futures","BTCUSDT",1654646382442,4.707,31127.0,31126.9,0.103]
["binance-futures","BTCUSDT",1654646382477,4.154,31127.0,31126.9,0.103]
["binance-futures","BTCUSDT",1654646382506,4.153,31127.0,31126.9,0.103]
["binance-futures","BTCUSDT",1654646382542,4.154,31127.0,31126.9,0.14]
["binance-futures","BTCUSDT",1654646382575,4.022,31127.0,31126.9,1.29]
["binance-futures","BTCUSDT",1654646382604,2.692,31127.0,31126.9,2.09]
["binance-futures","BTCUSDT",1654646382641,1.281,31127.0,31126.9,2.774]
["binance-futures","BTCUSDT",1654646382673,1.281,31127.0,31126.9,2.888]
["binance-futures","BTCUSDT",1654646382737,1.275,31127.0,31126.9,1.488]
["binance-futures","BTCUSDT",1654646382773,1.857,31127.0,31126.9,0.961]
["binance-futures","BTCUSDT",1654646382804,2.752,31127.0,31126.9,0.961]
["binance-futures","BTCUSDT",1654646382836,3.213,31127.0,31126.9,0.924]
["binance-futures","BTCUSDT",1654646382868,3.166,31127.0,31126.9,0.924]
["binance-futures","BTCUSDT",1654646382903,3.307,31127.0,31126.9,0.924]
["binance-futures","BTCUSDT",1654646383067,3.384,31127.0,31126.9,0.924]
["binance-futures","BTCUSDT",1654646383104,3.784,31127.0,31126.9,0.058]
["binance-futures","BTCUSDT",1654646383132,3.784,31127.0,31126.9,0.039]
["binance-futures","BTCUSDT",1654646383165,4.052,31127.0,31126.9,0.044]
["binance-futures","BTCUSDT",1654646383200,4.089,31127.0,31126.9,0.045]
["binance-futures","BTCUSDT",1654646383236,4.33,31127.0,31126.9,0.009]
["binance-futures","BTCUSDT",1654646383265,4.332,31127.0,31126.9,0.009]
["binance-futures","BTCUSDT",1654646383331,4.442,31127.0,31126.9,0.009]
["binance-futures","BTCUSDT",1654646383430,4.446,31127.0,31126.9,0.009]
["binance-futures","BTCUSDT",1654646383531,4.445,31127.0,31126.9,0.011]
["binance-futures","BTCUSDT",1654646383560,4.447,31127.0,31126.9,0.011]
["binance-futures","BTCUSDT",1654646383892,0.24,31125.4,31125.0,0.089]
["binance-futures","BTCUSDT",1654646383923,1.854,31125.1,31125.0,0.076]
["binance-futures","BTCUSDT",1654646383954,4.399,31125.1,31125.0,0.076]
["binance-futures","BTCUSDT",1654646383989,4.42,31125.1,31125.0,0.163]
["binance-futures","BTCUSDT",1654646384053,3.134,31125.1,31125.0,0.9]
["binance-futures","BTCUSDT",1654646384088,3.057,31125.1,31125.0,1.343]
["binance-futures","BTCUSDT",1654646384153,3.057,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384190,3.082,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384226,3.237,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384260,3.399,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384299,3.373,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384332,3.336,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384358,3.48,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384457,3.488,31125.1,31125.0,2.468]
["binance-futures","BTCUSDT",1654646384497,3.488,31125.1,31125.0,2.408]
["binance-futures","BTCUSDT",1654646384567,3.49,31125.1,31125.0,2.408]
["binance-futures","BTCUSDT",1654646384636,3.24,31125.1,31125.0,2.429]
["binance-futures","BTCUSDT",1654646384667,3.24,31125.1,31125.0,1.729]
["binance-futures","BTCUSDT",1654646384774,3.182,31125.1,31125.0,2.429]
["binance-futures","BTCUSDT",1654646384807,3.182,31125.1,31125.0,2.046]
["binance-futures","BTCUSDT",1654646384910,3.139,31125.1,31125.0,0.979]
["binance-futures","BTCUSDT",1654646384939,3.139,31125.1,31125.0,0.985]
["binance-futures","BTCUSDT",1654646385072,3.139,31125.1,31125.0,1.685]
["binance-futures","BTCUSDT",1654646385134,3.139,31125.1,31125.0,1.7]
["binance-futures","BTCUSDT",1654646385169,3.107,31125.1,31125.0,1.7]
["binance-futures","BTCUSDT",1654646385201,3.145,31125.1,31125.0,1.7]
["binance-futures","BTCUSDT",1654646385235,2.971,31125.1,31125.0,1.234]
["binance-futures","BTCUSDT",1654646385268,3.023,31125.1,31125.0,1.271]
["binance-futures","BTCUSDT",1654646385336,3.173,31125.1,31125.0,0.572]
["binance-futures","BTCUSDT",1654646385368,3.158,31125.1,31125.0,0.572]
["binance-futures","BTCUSDT",1654646385402,2.724,31125.1,31125.0,0.546]
["binance-futures","BTCUSDT",1654646385466,2.736,31125.1,31125.0,0.546]
["binance-futures","BTCUSDT",1654646385539,2.742,31125.1,31125.0,0.546]
["binance-futures","BTCUSDT",1654646385880,2.742,31125.1,31125.0,0.737]
["binance-futures","BTCUSDT",1654646385910,1.279,31124.0,31123.9,3.131]
["binance-futures","BTCUSDT",1654646385943,0.917,31124.0,31123.9,0.022]
["binance-futures","BTCUSDT",1654646385978,0.445,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386011,0.703,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386041,2.356,31124.0,31123.9,0.027]
["binance-futures","BTCUSDT",1654646386076,2.319,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386106,2.356,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386139,2.319,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386175,2.323,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386208,2.487,31124.0,31123.9,0.028]
["binance-futures","BTCUSDT",1654646386242,2.399,31124.0,31123.9,0.838]
["binance-futures","BTCUSDT",1654646386271,2.969,31124.0,31123.9,0.838]
["binance-futures","BTCUSDT",1654646386307,2.972,31124.0,31123.9,0.855]
["binance-futures","BTCUSDT",1654646386342,2.472,31124.0,31123.9,0.84]
["binance-futures","BTCUSDT",1654646386374,3.951,31124.0,31123.9,0.001]
["binance-futures","BTCUSDT",1654646386436,0.255,31120.1,31120.0,0.27]
["binance-futures","BTCUSDT",1654646386462,2.241,31120.1,31120.0,0.27]
["binance-futures","BTCUSDT",1654646386494,3.083,31120.1,31120.0,0.276]
["binance-futures","BTCUSDT",1654646386532,3.083,31120.1,31120.0,0.012]
["binance-futures","BTCUSDT",1654646386566,3.049,31120.1,31120.0,0.812]
["binance-futures","BTCUSDT",1654646386602,2.043,31120.1,31120.0,0.815]
["binance-futures","BTCUSDT",1654646386634,1.555,31120.1,31120.0,0.872]
["binance-futures","BTCUSDT",1654646386663,1.261,31120.1,31120.0,2.413]
["binance-futures","BTCUSDT",1654646386699,0.566,31120.1,31120.0,3.063]
["binance-futures","BTCUSDT",1654646386733,0.296,31120.1,31120.0,3.934]
["binance-futures","BTCUSDT",1654646386765,0.257,31120.1,31120.0,5.973]
["binance-futures","BTCUSDT",1654646386801,0.471,31120.1,31120.0,5.973]
["binance-futures","BTCUSDT",1654646386832,0.473,31120.1,31120.0,5.973]
["binance-futures","BTCUSDT",1654646386867,0.473,31120.1,31120.0,6.773]
["binance-futures","BTCUSDT",1654646386932,0.595,31120.1,31120.0,6.737]
["binance-futures","BTCUSDT",1654646386968,0.595,31120.1,31120.0,6.738]
["binance-futures","BTCUSDT",1654646387032,0.787,31120.1,31120.0,6.744]
["binance-futures","BTCUSDT",1654646387067,0.787,31120.1,31120.0,6.732]
["binance-futures","BTCUSDT",1654646387100,0.787,31120.1,31120.0,5.498]
["binance-futures","BTCUSDT",1654646387210,0.787,31120.1,31120.0,5.359]
["binance-futures","BTCUSDT",1654646387242,0.791,31120.1,31120.0,4.798]
["binance-futures","BTCUSDT",1654646387304,0.793,31120.1,31120.0,4.798]
["binance-futures","BTCUSDT",1654646387339,0.796,31120.1,31120.0,4.798]
["binance-futures","BTCUSDT",1654646387407,0.001,31121.4,31120.1,0.064]
["binance-futures","BTCUSDT",1654646387433,0.088,31123.6,31122.8,6.397]
["binance-futures","BTCUSDT",1654646387453,0.114,31124.3,31123.9,0.001]
["binance-futures","BTCUSDT",1654646387477,0.339,31124.4,31124.2,2.157]
["binance-futures","BTCUSDT",1654646387506,0.339,31124.4,31124.3,1.08]
["binance-futures","BTCUSDT",1654646387540,0.343,31124.4,31124.3,5.724]
["binance-futures","BTCUSDT",1654646387577,0.343,31124.4,31124.3,7.922]
["binance-futures","BTCUSDT",1654646387611,0.349,31124.4,31124.3,7.959]
["binance-futures","BTCUSDT",1654646387665,0.349,31124.4,31124.3,8.483]
["binance-futures","BTCUSDT",1654646387701,0.349,31124.4,31124.3,8.361]
["binance-futures","BTCUSDT",1654646387735,0.349,31124.4,31124.3,8.377]
["binance-futures","BTCUSDT",1654646387769,0.349,31124.4,31124.3,8.512]
["binance-futures","BTCUSDT",1654646387869,0.353,31124.4,31124.3,8.112]
["binance-futures","BTCUSDT",1654646387928,0.232,31124.4,31124.3,7.551]
["binance-futures","BTCUSDT",1654646387960,0.232,31124.4,31124.3,6.851]
["binance-futures","BTCUSDT",1654646387993,0.232,31124.4,31124.3,6.151]
["binance-futures","BTCUSDT",1654646388061,0.237,31124.4,31124.3,6.151]
["binance-futures","BTCUSDT",1654646388092,0.274,31124.4,31124.3,5.589]
["binance-futures","BTCUSDT",1654646388129,0.288,31124.4,31124.3,4.736]
["binance-futures","BTCUSDT",1654646388158,0.288,31124.4,31124.3,4.569]
["binance-futures","BTCUSDT",1654646388192,0.288,31124.4,31124.3,4.369]
["binance-futures","BTCUSDT",1654646388227,0.296,31124.4,31124.3,4.369]
["binance-futures","BTCUSDT",1654646388263,0.382,31124.4,31124.3,4.369]
["binance-futures","BTCUSDT",1654646388295,0.453,31124.4,31124.3,4.369]
["binance-futures","BTCUSDT",1654646388327,0.472,31124.4,31124.3,4.369]
["binance-futures","BTCUSDT",1654646388359,0.493,31124.4,31124.3,4.189]
["binance-futures","BTCUSDT",1654646388396,0.514,31124.4,31124.3,4.152]
["binance-futures","BTCUSDT",1654646388430,0.578,31124.4,31124.3,4.027]
["binance-futures","BTCUSDT",1654646388526,0.599,31124.4,31124.3,4.027]
["binance-futures","BTCUSDT",1654646388554,0.548,31124.4,31124.3,4.027]
["binance-futures","BTCUSDT",1654646388592,0.55,31124.4,31124.3,4.027]
["binance-futures","BTCUSDT",1654646388626,0.55,31124.4,31124.3,4.064]
["binance-futures","BTCUSDT",1654646388662,0.55,31124.4,31124.3,4.202]
["binance-futures","BTCUSDT",1654646388831,0.322,31124.4,31124.3,4.202]
["binance-futures","BTCUSDT",1654646388865,0.343,31124.4,31124.3,4.202]
["binance-futures","BTCUSDT",1654646388965,2.02,31124.4,31124.3,4.202]
["binance-futures","BTCUSDT",1654646389001,2.019,31124.4,31124.3,3.962]
["binance-futures","BTCUSDT",1654646389032,2.02,31124.4,31124.3,3.931]
["binance-futures","BTCUSDT",1654646389099,2.019,31124.4,31124.3,3.979]
["binance-futures","BTCUSDT",1654646389162,2.032,31124.4,31124.3,3.979]
["binance-futures","BTCUSDT",1654646389265,2.111,31124.4,31124.3,3.979]
["binance-futures","BTCUSDT",1654646389407,2.126,31124.4,31124.3,3.979]
["binance-futures","BTCUSDT",1654646389443,2.279,31124.4,31124.3,4.168]
["binance-futures","BTCUSDT",1654646389479,2.128,31124.4,31124.3,4.602]
["binance-futures","BTCUSDT",1654646389507,2.117,31124.4,31124.3,4.639]
["binance-futures","BTCUSDT",1654646389533,2.118,31124.4,31124.3,4.639]
["binance-futures","BTCUSDT",1654646389605,2.192,31124.4,31124.3,3.533]
["binance-futures","BTCUSDT",1654646389638,2.3,31124.4,31124.3,3.533]
["binance-futures","BTCUSDT",1654646389670,2.75,31124.4,31124.3,1.93]
["binance-futures","BTCUSDT",1654646389705,2.75,31124.4,31124.3,0.805]
["binance-futures","BTCUSDT",1654646389740,2.807,31124.4,31124.3,0.804]
["binance-futures","BTCUSDT",1654646389767,2.807,31124.4,31124.3,0.764]
["binance-futures","BTCUSDT",1654646389803,2.89,31124.4,31124.3,0.764]
["binance-futures","BTCUSDT",1654646389838,2.888,31124.4,31124.3,0.339]
["binance-futures","BTCUSDT",1654646389897,0.567,31121.0,31120.9,0.003]
["binance-futures","BTCUSDT",1654646389922,3.803,31121.0,31120.9,0.003]
["binance-futures","BTCUSDT",1654646389964,5.758,31121.0,31120.9,0.003]
["binance-futures","BTCUSDT",1654646389995,9.053,31121.0,31120.9,0.004]
["binance-futures","BTCUSDT",1654646390024,9.49,31121.0,31120.9,0.004]
["binance-futures","BTCUSDT",1654646390063,8.909,31121.0,31120.9,0.01]
["binance-futures","BTCUSDT",1654646390096,8.509,31121.0,31120.9,0.01]
["binance-futures","BTCUSDT",1654646390126,8.472,31121.0,31120.9,0.014]
["binance-futures","BTCUSDT",1654646390156,8.509,31121.0,31120.9,0.014]
["binance-futures","BTCUSDT",1654646390226,6.316,31121.0,31120.9,0.014]
["binance-futures","BTCUSDT",1654646390251,1.639,31118.3,31118.2,4.271]
["binance-futures","BTCUSDT",1654646390289,0.961,31118.3,31118.2,4.837]
["binance-futures","BTCUSDT",1654646390320,0.981,31118.3,31118.2,4.834]
["binance-futures","BTCUSDT",1654646390356,0.981,31118.3,31118.2,4.801]
["binance-futures","BTCUSDT",1654646390389,0.358,31118.3,31118.2,5.438]
["binance-futures","BTCUSDT",1654646390419,0.359,31118.3,31118.2,6.916]
["binance-futures","BTCUSDT",1654646390451,0.359,31118.3,31118.2,7.356]
["binance-futures","BTCUSDT",1654646390484,0.767,31118.3,31118.2,7.356]
["binance-futures","BTCUSDT",1654646390583,0.768,31118.3,31118.2,7.356]
["binance-futures","BTCUSDT",1654646390617,0.768,31118.3,31118.2,7.818]
["binance-futures","BTCUSDT",1654646390653,1.396,31118.3,31118.2,7.818]
["binance-futures","BTCUSDT",1654646390750,1.535,31118.3,31118.2,7.822]
["binance-futures","BTCUSDT",1654646390817,1.535,31118.3,31118.2,7.818]
["binance-futures","BTCUSDT",1654646391023,1.535,31118.3,31118.2,8.218]
["binance-futures","BTCUSDT",1654646391058,1.535,31118.3,31118.2,8.221]
["binance-futures","BTCUSDT",1654646391089,1.534,31118.3,31118.2,8.173]
["binance-futures","BTCUSDT",1654646391125,1.553,31118.3,31118.2,7.773]
["binance-futures","BTCUSDT",1654646391156,0.662,31118.3,31118.2,6.925]
["binance-futures","BTCUSDT",1654646391187,0.662,31118.3,31118.2,6.473]
["binance-futures","BTCUSDT",1654646391218,0.663,31118.3,31118.2,6.473]
["binance-futures","BTCUSDT",1654646391256,0.12,31118.3,31118.2,6.407]
["binance-futures","BTCUSDT",1654646391289,0.274,31118.3,31118.2,6.444]
["binance-futures","BTCUSDT",1654646391483,0.447,31118.3,31118.2,6.296]
["binance-futures","BTCUSDT",1654646391518,0.445,31118.3,31118.2,6.296]
["binance-futures","BTCUSDT",1654646391551,0.3,31118.3,31118.2,6.296]
["binance-futures","BTCUSDT",1654646391584,0.125,31120.6,31120.0,0.037]
["binance-futures","BTCUSDT",1654646391616,0.825,31120.6,31120.5,0.08]
["binance-futures","BTCUSDT",1654646391655,1.066,31120.6,31120.5,0.038]
["binance-futures","BTCUSDT",1654646391685,1.531,31120.6,31120.5,0.037]
["binance-futures","BTCUSDT",1654646391720,1.53,31120.6,31120.5,0.036]
["binance-futures","BTCUSDT",1654646391750,1.529,31120.6,31120.5,0.035]
["binance-futures","BTCUSDT",1654646391783,0.255,31118.8,31118.7,0.207]
["binance-futures","BTCUSDT",1654646391821,1.744,31118.5,31118.4,0.124]
["binance-futures","BTCUSDT",1654646391854,0.864,31118.5,31118.4,1.974]
["binance-futures","BTCUSDT",1654646391891,1.017,31118.5,31118.4,2.395]
["binance-futures","BTCUSDT",1654646391927,1.016,31118.5,31118.4,2.43]
["binance-futures","BTCUSDT",1654646391957,0.255,31118.5,31118.4,2.436]
["binance-futures","BTCUSDT",1654646391990,0.255,31118.5,31118.4,2.913]
["binance-futures","BTCUSDT",1654646392024,0.4,31118.5,31118.4,3.275]
["binance-futures","BTCUSDT",1654646392056,0.4,31118.5,31118.4,2.006]
["binance-futures","BTCUSDT",1654646392089,0.4,31118.5,31118.4,2.104]
["binance-futures","BTCUSDT",1654646392122,0.419,31118.5,31118.4,2.104]
["binance-futures","BTCUSDT",1654646392161,0.385,31118.5,31118.4,2.843]
["binance-futures","BTCUSDT",1654646392185,0.385,31118.5,31118.4,2.806]
["binance-futures","BTCUSDT",1654646392227,0.353,31118.5,31118.4,2.806]
["binance-futures","BTCUSDT",1654646392261,0.857,31118.5,31118.4,2.843]
["binance-futures","BTCUSDT",1654646392296,0.955,31118.5,31118.4,3.044]
["binance-futures","BTCUSDT",1654646392328,0.956,31118.5,31118.4,3.044]
["binance-futures","BTCUSDT",1654646392361,0.452,31118.5,31118.4,3.044]
["binance-futures","BTCUSDT",1654646392395,0.388,31118.5,31118.4,3.043]
["binance-futures","BTCUSDT",1654646392495,0.388,31118.5,31118.4,3.051]
["binance-futures","BTCUSDT",1654646392529,0.424,31118.5,31118.4,3.051]
["binance-futures","BTCUSDT",1654646392565,0.425,31118.5,31118.4,3.051]
["binance-futures","BTCUSDT",1654646392633,0.405,31118.5,31118.4,3.051]
["binance-futures","BTCUSDT",1654646392667,0.405,31118.5,31118.4,3.689]
["binance-futures","BTCUSDT",1654646392697,0.909,31118.5,31118.4,3.751]
["binance-futures","BTCUSDT",1654646392806,0.909,31118.5,31118.4,3.734]
["binance-futures","BTCUSDT",1654646392878,0.909,31118.5,31118.4,3.735]
["binance-futures","BTCUSDT",1654646393047,0.873,31118.5,31118.4,3.735]
["binance-futures","BTCUSDT",1654646393077,0.878,31118.5,31118.4,3.658]
["binance-futures","BTCUSDT",1654646393114,0.125,31120.7,31120.6,1.005]
["binance-futures","BTCUSDT",1654646393147,0.076,31120.7,31120.6,1.162]
["binance-futures","BTCUSDT",1654646393184,0.096,31120.7,31120.6,1.466]
["binance-futures","BTCUSDT",1654646393217,0.088,31120.7,31120.6,1.825]
["binance-futures","BTCUSDT",1654646393246,0.114,31120.7,31120.6,2.637]
["binance-futures","BTCUSDT",1654646393278,0.188,31120.7,31120.6,2.642]
["binance-futures","BTCUSDT",1654646393314,0.569,31120.7,31120.6,2.702]
["binance-futures","BTCUSDT",1654646393347,0.569,31120.7,31120.6,2.703]
["binance-futures","BTCUSDT",1654646393416,0.569,31120.7,31120.6,2.692]
["binance-futures","BTCUSDT",1654646393447,0.577,31120.7,31120.6,1.881]
["binance-futures","BTCUSDT",1654646393509,0.577,31120.7,31120.6,1.889]
["binance-futures","BTCUSDT",1654646393620,0.577,31120.7,31120.6,1.941]
["binance-futures","BTCUSDT",1654646393685,0.582,31120.7,31120.6,1.941]
["binance-futures","BTCUSDT",1654646393783,0.526,31120.7,31120.6,1.941]
["binance-futures","BTCUSDT",1654646393817,0.518,31120.7,31120.6,2.508]
["binance-futures","BTCUSDT",1654646393853,0.518,31120.7,31120.6,2.383]
["binance-futures","BTCUSDT",1654646393884,0.526,31120.7,31120.6,1.683]
["binance-futures","BTCUSDT",1654646393920,0.527,31120.7,31120.6,1.684]
["binance-futures","BTCUSDT",1654646393998,0.606,31120.7,31120.6,1.607]
["binance-futures","BTCUSDT",1654646394027,2.643,31120.7,31120.6,1.157]
["binance-futures","BTCUSDT",1654646394063,3.096,31120.7,31120.6,0.466]
["binance-futures","BTCUSDT",1654646394094,3.096,31120.7,31120.6,0.414]
["binance-futures","BTCUSDT",1654646394127,3.096,31120.7,31120.6,0.381]
["binance-futures","BTCUSDT",1654646394161,3.096,31120.7,31120.6,0.379]
["binance-futures","BTCUSDT",1654646394197,3.876,31120.7,31120.6,0.379]
["binance-futures","BTCUSDT",1654646394303,3.941,31120.7,31120.6,0.341]
["binance-futures","BTCUSDT",1654646394402,3.941,31120.7,31120.6,0.304]
["binance-futures","BTCUSDT",1654646394464,3.904,31120.7,31120.6,0.304]
["binance-futures","BTCUSDT",1654646394501,3.941,31120.7,31120.6,0.304]
["binance-futures","BTCUSDT",1654646394531,3.94,31120.7,31120.6,0.247]
["binance-futures","BTCUSDT",1654646394567,3.941,31120.7,31120.6,0.204]
["binance-futures","BTCUSDT",1654646394599,3.942,31120.7,31120.6,0.204]
["binance-futures","BTCUSDT",1654646394737,3.942,31120.7,31120.6,0.137]
["binance-futures","BTCUSDT",1654646394840,3.778,31120.7,31120.6,0.137]
["binance-futures","BTCUSDT",1654646394865,3.887,31120.7,31120.6,0.137]
["binance-futures","BTCUSDT",1654646395004,4.376,31120.7,31120.6,0.133]
["binance-futures","BTCUSDT",1654646395036,4.376,31120.7,31120.6,0.116]
["binance-futures","BTCUSDT",1654646395097,4.377,31120.7,31120.6,0.116]
["binance-futures","BTCUSDT",1654646395135,4.254,31120.7,31120.6,0.112]
["binance-futures","BTCUSDT",1654646395167,4.291,31120.7,31120.6,0.158]
["binance-futures","BTCUSDT",1654646395197,4.254,31120.7,31120.6,0.158]
["binance-futures","BTCUSDT",1654646395328,0.274,31119.7,31119.6,0.199]
["binance-futures","BTCUSDT",1654646395361,0.413,31119.7,31119.6,0.311]
["binance-futures","BTCUSDT",1654646395398,0.413,31119.7,31119.6,0.312]
["binance-futures","BTCUSDT",1654646395457,0.217,31119.7,31119.6,0.312]
["binance-futures","BTCUSDT",1654646395496,0.067,31119.7,31119.6,0.723]
["binance-futures","BTCUSDT",1654646395529,0.067,31119.7,31119.6,0.973]
["binance-futures","BTCUSDT",1654646395592,0.01,31119.7,31119.6,0.973]
["binance-futures","BTCUSDT",1654646395626,0.003,31119.7,31119.6,0.973]
["binance-futures","BTCUSDT",1654646395655,0.026,31119.7,31119.6,0.973]
["binance-futures","BTCUSDT",1654646395826,0.058,31119.7,31119.6,0.994]
["binance-futures","BTCUSDT",1654646395863,0.453,31119.7,31119.6,0.855]
["binance-futures","BTCUSDT",1654646395893,0.453,31119.7,31119.6,0.858]
["binance-futures","BTCUSDT",1654646395963,0.454,31119.7,31119.6,0.859]
["binance-futures","BTCUSDT",1654646395993,0.115,31119.7,31119.6,1.284]
["binance-futures","BTCUSDT",1654646396027,0.115,31119.7,31119.6,1.692]
["binance-futures","BTCUSDT",1654646396059,0.115,31119.7,31119.6,2.776]
["binance-futures","BTCUSDT",1654646396128,0.115,31119.7,31119.6,2.667]
["binance-futures","BTCUSDT",1654646396165,0.232,31119.7,31119.6,2.667]
["binance-futures","BTCUSDT",1654646396190,0.391,31119.7,31119.6,2.748]
["binance-futures","BTCUSDT",1654646396231,1.128,31119.7,31119.6,1.219]
["binance-futures","BTCUSDT",1654646396259,5.293,31119.7,31119.6,0.08]
["binance-futures","BTCUSDT",1654646396317,0.204,31117.9,31116.9,0.05]
["binance-futures","BTCUSDT",1654646396336,0.358,31115.6,31114.5,0.001]
["binance-futures","BTCUSDT",1654646396366,0.46,31114.5,31114.4,0.046]
["binance-futures","BTCUSDT",1654646396397,0.7,31114.5,31114.4,0.046]
["binance-futures","BTCUSDT",1654646396430,6.97,31114.5,31114.4,0.781]
["binance-futures","BTCUSDT",1654646396478,7.955,31114.5,31114.4,0.782]
["binance-futures","BTCUSDT",1654646396522,9.644,31114.5,31114.4,0.824]
["binance-futures","BTCUSDT",1654646396554,9.711,31114.5,31114.4,0.824]
["binance-futures","BTCUSDT",1654646396587,8.298,31114.5,31114.4,1.278]
["binance-futures","BTCUSDT",1654646396619,7.034,31114.5,31114.4,1.277]
["binance-futures","BTCUSDT",1654646396653,3.049,31114.5,31114.4,1.314]
["binance-futures","BTCUSDT",1654646396686,1.946,31114.5,31114.4,1.313]
["binance-futures","BTCUSDT",1654646396719,1.907,31114.5,31114.4,1.312]
["binance-futures","BTCUSDT",1654646396750,1.906,31114.5,31114.4,1.311]
["binance-futures","BTCUSDT",1654646396815,1.505,31114.5,31114.4,1.31]
["binance-futures","BTCUSDT",1654646396849,1.526,31114.5,31114.4,1.31]
["binance-futures","BTCUSDT",1654646396884,1.35,31114.5,31114.4,1.251]
["binance-futures","BTCUSDT",1654646396924,1.352,31114.5,31114.4,1.287]
["binance-futures","BTCUSDT",1654646396978,1.331,31114.5,31114.4,1.286]
["binance-futures","BTCUSDT",1654646397014,1.367,31114.5,31114.4,1.285]
["binance-futures","BTCUSDT",1654646397045,1.367,31114.5,31114.4,1.131]
["binance-futures","BTCUSDT",1654646397081,1.519,31114.5,31114.4,0.994]
["binance-futures","BTCUSDT",1654646397117,1.556,31114.5,31114.4,0.516]
["binance-futures","BTCUSDT",1654646397178,1.558,31114.5,31114.4,0.516]
["binance-futures","BTCUSDT",1654646397209,1.462,31114.5,31114.4,0.691]
["binance-futures","BTCUSDT",1654646397244,1.573,31114.5,31114.4,0.691]
["binance-futures","BTCUSDT",1654646397342,1.465,31114.5,31114.4,0.766]
["binance-futures","BTCUSDT",1654646397378,0.79,31114.5,31114.4,1.218]
["binance-futures","BTCUSDT",1654646397407,0.597,31114.5,31114.4,1.213]
["binance-futures","BTCUSDT",1654646397478,0.597,31114.5,31114.4,1.136]
["binance-futures","BTCUSDT",1654646397544,0.597,31114.5,31114.4,1.143]
["binance-futures","BTCUSDT",1654646397579,0.597,31114.5,31114.4,1.142]
["binance-futures","BTCUSDT",1654646397713,0.451,31114.5,31114.4,1.123]
["binance-futures","BTCUSDT",1654646397879,0.451,31114.5,31114.4,1.218]
["binance-futures","BTCUSDT",1654646397909,0.284,31114.5,31114.4,1.443]
["binance-futures","BTCUSDT",1654646397943,0.155,31114.5,31114.4,2.025]
["binance-futures","BTCUSDT",1654646397976,0.055,31114.5,31114.4,2.212]
["binance-futures","BTCUSDT",1654646398008,0.055,31114.5,31114.4,3.834]
["binance-futures","BTCUSDT",1654646398041,0.055,31114.5,31114.4,5.929]
["binance-futures","BTCUSDT",1654646398078,0.07,31114.5,31114.4,5.44]
["binance-futures","BTCUSDT",1654646398108,0.07,31114.5,31113.8,0.267]
["binance-futures","BTCUSDT",1654646398137,0.07,31114.5,31112.5,0.194]
["binance-futures","BTCUSDT",1654646398173,0.051,31111.1,31111.0,1.611]
["binance-futures","BTCUSDT",1654646398200,0.051,31109.3,31109.1,0.163]
["binance-futures","BTCUSDT",1654646398227,0.368,31108.3,31107.5,1.4]
["binance-futures","BTCUSDT",1654646398265,1.589,31107.7,31107.6,4.081]
["binance-futures","BTCUSDT",1654646398295,0.779,31107.7,31107.6,5.611]
["binance-futures","BTCUSDT",1654646398335,0.779,31107.7,31107.6,6.998]
["binance-futures","BTCUSDT",1654646398367,0.779,31107.7,31107.6,8.914]
["binance-futures","BTCUSDT",1654646398400,0.003,31107.7,31107.6,11.296]
["binance-futures","BTCUSDT",1654646398432,0.057,31107.7,31107.6,15.517]
["binance-futures","BTCUSDT",1654646398462,0.246,31114.3,31113.4,0.232]
["binance-futures","BTCUSDT",1654646398501,0.09,31113.6,31113.5,0.479]
["binance-futures","BTCUSDT",1654646398537,0.453,31113.6,31113.5,0.479]
["binance-futures","BTCUSDT",1654646398568,0.55,31113.6,31113.5,0.031]
["binance-futures","BTCUSDT",1654646398603,0.542,31113.6,31113.5,0.032]
["binance-futures","BTCUSDT",1654646398635,0.54,31113.6,31113.5,0.732]
["binance-futures","BTCUSDT",1654646398668,0.198,31113.6,31113.5,0.889]
["binance-futures","BTCUSDT",1654646398698,0.124,31113.6,31113.5,0.91]
["binance-futures","BTCUSDT",1654646398732,0.056,31113.6,31113.5,2.993]
["binance-futures","BTCUSDT",1654646398767,0.056,31113.6,31113.5,2.971]
["binance-futures","BTCUSDT",1654646398800,0.056,31113.6,31113.5,3.771]
["binance-futures","BTCUSDT",1654646398831,0.035,31113.6,31113.5,3.771]
["binance-futures","BTCUSDT",1654646398867,0.035,31113.6,31113.5,3.813]
["binance-futures","BTCUSDT",1654646398893,0.035,31113.6,31113.5,3.842]
["binance-futures","BTCUSDT",1654646398925,0.035,31113.6,31113.5,3.365]
["binance-futures","BTCUSDT",1654646398959,0.035,31113.6,31113.5,3.345]
["binance-futures","BTCUSDT",1654646398996,0.05,31115.4,31114.9,0.24]
["binance-futures","BTCUSDT",1654646399026,0.076,31115.2,31115.1,0.561]
["binance-futures","BTCUSDT",1654646399056,1.602,31115.2,31115.1,0.573]
["binance-futures","BTCUSDT",1654646399092,1.751,31115.2,31115.1,0.001]
["binance-futures","BTCUSDT",1654646399122,1.751,31115.2,31115.1,0.004]
["binance-futures","BTCUSDT",1654646399164,0.016,31114.1,31113.6,0.2]
["binance-futures","BTCUSDT",1654646399189,0.075,31114.1,31114.0,2.165]
["binance-futures","BTCUSDT",1654646399224,0.024,31119.4,31115.7,0.24]
["binance-futures","BTCUSDT",1654646399253,0.006,31118.1,31116.4,0.051]
["binance-futures","BTCUSDT",1654646399277,0.006,31118.1,31118.0,3.18]
["binance-futures","BTCUSDT",1654646399308,0.006,31118.1,31118.0,7.48]
["binance-futures","BTCUSDT",1654646399336,0.006,31118.1,31118.0,7.88]
["binance-futures","BTCUSDT",1654646399369,0.006,31118.1,31118.0,8.126]
["binance-futures","BTCUSDT",1654646399404,0.006,31118.1,31118.0,8.099]
["binance-futures","BTCUSDT",1654646399436,0.006,31118.1,31118.0,7.972]
["binance-futures","BTCUSDT",1654646399482,0.005,31118.1,31118.0,7.839]
["binance-futures","BTCUSDT",1654646399519,0.005,31118.1,31118.0,7.84]
["binance-futures","BTCUSDT",1654646399555,0.805,31118.1,31118.0,6.782]
["binance-futures","BTCUSDT",1654646399586,1.403,31118.1,31118.0,5.386]
["binance-futures","BTCUSDT",1654646399693,1.403,31118.1,31118.0,4.281]
["binance-futures","BTCUSDT",1654646399754,1.403,31118.1,31118.0,3.75]
["binance-futures","BTCUSDT",1654646399788,1.803,31118.1,31118.0,3.733]
["binance-futures","BTCUSDT",1654646399856,1.803,31118.1,31118.0,3.033]
["binance-futures","BTCUSDT",1654646399888,1.629,31118.1,31118.0,3.734]
["binance-futures","BTCUSDT",1654646399986,1.089,31118.1,31118.0,3.732]