{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1965648,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654474083381,0.002,29953.3,29949.6,0.204]
["binance-futures","BTCUSDT",1654474083406,0.637,29949.9,29949.8,10.009]
["binance-futures","BTCUSDT",1654474083437,0.613,29949.9,29949.8,12.186]
["binance-futures","BTCUSDT",1654474083463,0.613,29949.9,29949.8,13.049]
["binance-futures","BTCUSDT",1654474083492,0.62,29949.9,29949.8,13.508]
["binance-futures","BTCUSDT",1654474083524,0.62,29949.9,29949.8,13.716]
["binance-futures","BTCUSDT",1654474083560,0.62,29949.9,29949.8,13.722]
["binance-futures","BTCUSDT",1654474083601,0.62,29949.9,29949.8,14.827]
["binance-futures","BTCUSDT",1654474083642,0.62,29949.9,29949.8,16.23]
["binance-futures","BTCUSDT",1654474083675,0.653,29949.9,29949.8,16.23]
["binance-futures","BTCUSDT",1654474083707,0.653,29949.9,29949.8,16.181]
["binance-futures","BTCUSDT",1654474083739,0.624,29949.9,29949.8,16.181]
["binance-futures","BTCUSDT",1654474083772,0.632,29949.9,29949.8,17.192]
["binance-futures","BTCUSDT",1654474083848,0.632,29949.9,29949.8,17.259]
["binance-futures","BTCUSDT",1654474083883,0.632,29949.9,29949.8,19.459]
["binance-futures","BTCUSDT",1654474083915,0.632,29949.9,29949.8,17.259]
["binance-futures","BTCUSDT",1654474083955,0.632,29949.9,29949.8,17.25]
["binance-futures","BTCUSDT",1654474083986,0.632,29949.9,29949.8,17.243]
["binance-futures","BTCUSDT",1654474084021,0.632,29949.9,29949.8,16.051]
["binance-futures","BTCUSDT",1654474084087,8.245,29954.0,29953.9,2.353]
["binance-futures","BTCUSDT",1654474084125,8.244,29954.0,29953.9,3.822]
["binance-futures","BTCUSDT",1654474084142,8.455,29954.0,29953.9,5.741]
["binance-futures","BTCUSDT",1654474084171,8.376,29954.0,29953.9,6.469]
["binance-futures","BTCUSDT",1654474084192,8.348,29954.0,29953.9,7.378]
["binance-futures","BTCUSDT",1654474084227,8.351,29954.0,29953.9,7.582]
["binance-futures","BTCUSDT",1654474084253,8.251,29954.0,29953.9,8.814]
["binance-futures","BTCUSDT",1654474084299,8.251,29954.0,29953.9,11.412]
["binance-futures","BTCUSDT",1654474084334,8.261,29954.0,29953.9,12.032]
["binance-futures","BTCUSDT",1654474084357,8.261,29954.0,29953.9,12.074]
["binance-futures","BTCUSDT",1654474084387,8.261,29954.0,29953.9,12.202]
["binance-futures","BTCUSDT",1654474084442,8.453,29954.0,29953.9,10.852]
["binance-futures","BTCUSDT",1654474084479,8.491,29954.0,29953.9,11.159]
["binance-futures","BTCUSDT",1654474084513,8.491,29954.0,29953.9,12.691]
["binance-futures","BTCUSDT",1654474084547,8.491,29954.0,29953.9,12.76]
["binance-futures","BTCUSDT",1654474084615,8.481,29954.0,29953.9,12.76]
["binance-futures","BTCUSDT",1654474084644,8.469,29954.0,29953.9,12.76]
["binance-futures","BTCUSDT",1654474084745,8.469,29954.0,29953.9,12.217]
["binance-futures","BTCUSDT",1654474084915,8.502,29954.0,29953.9,12.123]
["binance-futures","BTCUSDT",1654474084950,8.564,29954.0,29953.9,12.123]
["binance-futures","BTCUSDT",1654474085015,8.47,29954.0,29953.9,12.072]
["binance-futures","BTCUSDT",1654474085046,8.522,29954.0,29953.9,12.072]
["binance-futures","BTCUSDT",1654474085081,2.26,29954.0,29953.9,12.067]
["binance-futures","BTCUSDT",1654474085114,3.394,29954.0,29953.9,14.94]
["binance-futures","BTCUSDT",1654474085182,3.394,29954.0,29953.9,15.101]
["binance-futures","BTCUSDT",1654474085252,3.394,29954.0,29953.9,14.001]
["binance-futures","BTCUSDT",1654474085289,3.477,29954.0,29953.9,14.001]
["binance-futures","BTCUSDT",1654474085320,3.477,29954.0,29953.9,13.841]
["binance-futures","BTCUSDT",1654474085353,3.491,29954.0,29953.9,13.841]
["binance-futures","BTCUSDT",1654474085392,3.51,29954.0,29953.9,13.779]
["binance-futures","BTCUSDT",1654474085425,3.295,29954.0,29953.9,13.841]
["binance-futures","BTCUSDT",1654474085456,3.734,29954.0,29953.9,12.517]
["binance-futures","BTCUSDT",1654474085487,3.876,29954.0,29953.9,12.466]
["binance-futures","BTCUSDT",1654474085520,3.876,29954.0,29953.9,10.601]
["binance-futures","BTCUSDT",1654474085551,3.956,29954.0,29953.9,10.559]
["binance-futures","BTCUSDT",1654474085580,3.887,29954.0,29953.9,10.547]
["binance-futures","BTCUSDT",1654474085651,3.887,29954.0,29953.9,9.747]
["binance-futures","BTCUSDT",1654474085721,3.887,29954.0,29953.9,9.162]
["binance-futures","BTCUSDT",1654474085754,5.211,29954.0,29953.9,8.079]
["binance-futures","BTCUSDT",1654474085789,5.382,29954.0,29953.9,6.229]
["binance-futures","BTCUSDT",1654474085853,6.216,29954.0,29953.9,6.229]
["binance-futures","BTCUSDT",1654474085878,8.55,29954.0,29953.9,2.564]
["binance-futures","BTCUSDT",1654474085909,10.55,29954.0,29953.9,2.564]
["binance-futures","BTCUSDT",1654474085940,13.362,29954.0,29953.9,2.563]
["binance-futures","BTCUSDT",1654474085967,12.318,29954.0,29953.9,2.271]
["binance-futures","BTCUSDT",1654474085994,12.316,29954.0,29953.9,2.27]
["binance-futures","BTCUSDT",1654474086028,13.507,29954.0,29953.9,2.27]
["binance-futures","BTCUSDT",1654474086066,13.386,29954.0,29953.9,2.27]
["binance-futures","BTCUSDT",1654474086108,13.473,29954.0,29953.9,0.865]
["binance-futures","BTCUSDT",1654474086151,13.319,29954.0,29953.9,0.865]
["binance-futures","BTCUSDT",1654474086237,0.799,29953.5,29953.4,0.033]
["binance-futures","BTCUSDT",1654474086275,13.85,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086313,16.249,29953.5,29953.4,0.033]
["binance-futures","BTCUSDT",1654474086357,15.94,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086393,16.072,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086457,16.507,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086490,16.585,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086523,16.365,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086556,16.37,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086587,16.422,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086617,16.508,29953.5,29953.4,0.032]
["binance-futures","BTCUSDT",1654474086688,16.508,29953.5,29953.4,0.028]
["binance-futures","BTCUSDT",1654474086727,13.724,29953.5,29953.4,0.228]
["binance-futures","BTCUSDT",1654474086756,11.765,29953.5,29953.4,0.191]
["binance-futures","BTCUSDT",1654474086783,11.616,29953.5,29953.4,0.253]
["binance-futures","BTCUSDT",1654474086816,11.005,29953.5,29953.4,0.295]
["binance-futures","BTCUSDT",1654474086852,10.481,29953.5,29953.4,0.545]
["binance-futures","BTCUSDT",1654474086880,8.637,29953.5,29953.4,1.476]
["binance-futures","BTCUSDT",1654474086908,7.904,29953.5,29953.4,2.722]
["binance-futures","BTCUSDT",1654474086937,2.127,29953.5,29953.4,4.861]
["binance-futures","BTCUSDT",1654474086969,1.455,29953.5,29953.4,4.861]
["binance-futures","BTCUSDT",1654474087005,0.879,29953.5,29953.4,5.111]
["binance-futures","BTCUSDT",1654474087039,0.788,29953.5,29953.4,5.236]
["binance-futures","BTCUSDT",1654474087076,0.568,29953.5,29953.4,5.236]
["binance-futures","BTCUSDT",1654474087101,0.569,29953.5,29953.4,6.736]
["binance-futures","BTCUSDT",1654474087153,0.64,29953.5,29953.4,6.736]
["binance-futures","BTCUSDT",1654474087194,0.639,29953.5,29953.4,6.736]
["binance-futures","BTCUSDT",1654474087212,1.774,29953.5,29953.4,6.736]
["binance-futures","BTCUSDT",1654474087244,1.891,29953.5,29953.4,6.736]
["binance-futures","BTCUSDT",1654474087281,1.89,29953.5,29953.4,6.572]
["binance-futures","BTCUSDT",1654474087327,1.895,29953.5,29953.4,6.572]
["binance-futures","BTCUSDT",1654474087360,1.945,29953.5,29953.4,6.572]
["binance-futures","BTCUSDT",1654474087392,1.945,29953.5,29953.4,5.186]
["binance-futures","BTCUSDT",1654474087426,3.537,29953.5,29953.4,5.054]
["binance-futures","BTCUSDT",1654474087464,3.707,29953.5,29953.4,3.114]
["binance-futures","BTCUSDT",1654474087495,4.328,29953.5,29953.4,3.114]
["binance-futures","BTCUSDT",1654474087524,2.38,29953.5,29953.4,8.47]
["binance-futures","BTCUSDT",1654474087559,2.38,29953.5,29953.4,8.76]
["binance-futures","BTCUSDT",1654474087593,2.38,29953.5,29953.4,8.429]
["binance-futures","BTCUSDT",1654474087624,2.459,29953.5,29953.4,8.27]
["binance-futures","BTCUSDT",1654474087653,2.459,29953.5,29953.4,7.192]
["binance-futures","BTCUSDT",1654474087692,2.434,29953.5,29953.4,8.434]
["binance-futures","BTCUSDT",1654474087726,2.434,29953.5,29953.4,8.592]
["binance-futures","BTCUSDT",1654474087790,2.223,29953.5,29953.4,9.592]
["binance-futures","BTCUSDT",1654474087855,2.031,29953.5,29953.4,9.592]
["binance-futures","BTCUSDT",1654474087885,2.001,29953.5,29953.4,9.592]
["binance-futures","BTCUSDT",1654474087985,2.001,29953.5,29953.4,9.572]
["binance-futures","BTCUSDT",1654474088083,0.679,29953.5,29953.4,9.521]
["binance-futures","BTCUSDT",1654474088121,0.678,29953.5,29953.4,9.521]
["binance-futures","BTCUSDT",1654474088156,0.737,29953.5,29953.4,9.521]
["binance-futures","BTCUSDT",1654474088191,0.737,29953.5,29953.4,9.522]
["binance-futures","BTCUSDT",1654474088224,0.745,29953.5,29953.4,9.522]
["binance-futures","BTCUSDT",1654474088259,0.874,29953.5,29953.4,9.522]
["binance-futures","BTCUSDT",1654474088320,0.874,29953.5,29953.4,9.523]
["binance-futures","BTCUSDT",1654474088356,0.875,29953.5,29953.4,7.397]
["binance-futures","BTCUSDT",1654474088387,0.106,29954.3,29954.2,4.305]
["binance-futures","BTCUSDT",1654474088420,0.106,29954.3,29954.2,9.018]
["binance-futures","BTCUSDT",1654474088455,0.874,29954.7,29954.6,0.727]
["binance-futures","BTCUSDT",1654474088491,0.791,29954.7,29954.6,4.633]
["binance-futures","BTCUSDT",1654474088516,0.791,29954.7,29954.6,4.827]
["binance-futures","BTCUSDT",1654474088548,0.835,29954.7,29954.6,4.827]
["binance-futures","BTCUSDT",1654474088616,0.835,29954.7,29954.6,6.174]
["binance-futures","BTCUSDT",1654474088685,0.835,29954.7,29954.6,5.474]
["binance-futures","BTCUSDT",1654474088716,0.835,29954.7,29954.6,4.774]
["binance-futures","BTCUSDT",1654474088782,0.835,29954.7,29954.6,4.722]
["binance-futures","BTCUSDT",1654474088815,0.843,29954.7,29954.6,4.729]
["binance-futures","BTCUSDT",1654474088847,0.843,29954.7,29954.6,4.423]
["binance-futures","BTCUSDT",1654474088882,0.843,29954.7,29954.6,4.377]
["binance-futures","BTCUSDT",1654474088946,0.723,29954.7,29954.6,4.728]
["binance-futures","BTCUSDT",1654474088982,0.714,29954.7,29954.6,4.377]
["binance-futures","BTCUSDT",1654474089042,0.623,29954.7,29954.6,4.377]
["binance-futures","BTCUSDT",1654474089074,0.623,29954.7,29954.6,5.777]
["binance-futures","BTCUSDT",1654474089109,0.623,29954.7,29954.6,6.264]
["binance-futures","BTCUSDT",1654474089159,0.623,29954.7,29954.6,6.275]
["binance-futures","BTCUSDT",1654474089259,0.682,29954.7,29954.6,6.275]
["binance-futures","BTCUSDT",1654474089392,0.785,29954.7,29954.6,6.127]
["binance-futures","BTCUSDT",1654474089429,0.785,29954.7,29954.6,5.417]
["binance-futures","BTCUSDT",1654474089462,2.109,29954.7,29954.6,4.717]
["binance-futures","BTCUSDT",1654474089489,2.373,29954.7,29954.6,3.628]
["binance-futures","BTCUSDT",1654474089528,2.919,29954.7,29954.6,3.154]
["binance-futures","BTCUSDT",1654474089555,2.628,29954.7,29954.6,3.581]
["binance-futures","BTCUSDT",1654474089590,2.583,29954.7,29954.6,3.581]
["binance-futures","BTCUSDT",1654474089685,2.583,29954.7,29954.6,3.449]
["binance-futures","BTCUSDT",1654474089725,2.648,29954.7,29954.6,3.449]
["binance-futures","BTCUSDT",1654474089760,2.647,29954.7,29954.6,3.581]
["binance-futures","BTCUSDT",1654474089823,2.586,29954.7,29954.6,3.449]
["binance-futures","BTCUSDT",1654474089859,2.449,29954.7,29954.6,3.449]
["binance-futures","BTCUSDT",1654474089888,2.447,29954.7,29954.6,3.449]
["binance-futures","BTCUSDT",1654474089927,3.293,29954.7,29954.6,3.449]
["binance-futures","BTCUSDT",1654474089959,3.981,29954.7,29954.6,3.399]
["binance-futures","BTCUSDT",1654474090060,3.136,29954.7,29954.6,3.531]
["binance-futures","BTCUSDT",1654474090095,2.774,29954.7,29954.6,3.531]
["binance-futures","BTCUSDT",1654474090160,2.648,29954.7,29954.6,3.399]
["binance-futures","BTCUSDT",1654474090194,3.445,29954.7,29954.6,3.104]
["binance-futures","BTCUSDT",1654474090232,3.431,29954.7,29954.6,3.104]
["binance-futures","BTCUSDT",1654474090264,3.536,29954.7,29954.6,3.804]
["binance-futures","BTCUSDT",1654474090296,3.409,29954.7,29954.6,4.504]
["binance-futures","BTCUSDT",1654474090337,3.409,29954.7,29954.6,4.639]
["binance-futures","BTCUSDT",1654474090399,3.446,29954.7,29954.6,4.639]
["binance-futures","BTCUSDT",1654474090430,3.445,29954.7,29954.6,3.434]
["binance-futures","BTCUSDT",1654474090464,3.651,29954.7,29954.6,1.897]
["binance-futures","BTCUSDT",1654474090496,3.806,29954.7,29954.6,1.897]
["binance-futures","BTCUSDT",1654474090532,3.827,29954.7,29954.6,1.896]
["binance-futures","BTCUSDT",1654474090568,3.881,29954.7,29954.6,1.84]
["binance-futures","BTCUSDT",1654474090746,3.881,29954.7,29954.6,1.778]
["binance-futures","BTCUSDT",1654474090777,4.035,29954.7,29954.6,1.778]
["binance-futures","BTCUSDT",1654474090816,5.075,29954.7,29954.6,1.578]
["binance-futures","BTCUSDT",1654474090847,5.276,29954.7,29954.6,1.579]
["binance-futures","BTCUSDT",1654474090911,5.27,29954.7,29954.6,1.579]
["binance-futures","BTCUSDT",1654474090941,5.27,29954.7,29954.6,1.537]
["binance-futures","BTCUSDT",1654474090979,5.223,29954.7,29954.6,1.537]
["binance-futures","BTCUSDT",1654474091077,5.229,29954.7,29954.6,1.537]
["binance-futures","BTCUSDT",1654474091147,5.229,29954.7,29954.6,1.538]
["binance-futures","BTCUSDT",1654474091180,5.229,29954.7,29954.6,1.738]
["binance-futures","BTCUSDT",1654474091248,5.229,29954.7,29954.6,1.559]
["binance-futures","BTCUSDT",1654474091281,3.458,29954.7,29954.6,3.147]
["binance-futures","BTCUSDT",1654474091313,3.338,29954.7,29954.6,3.279]
["binance-futures","BTCUSDT",1654474091341,3.338,29954.7,29954.6,3.28]
["binance-futures","BTCUSDT",1654474091378,3.335,29954.7,29954.6,2.556]
["binance-futures","BTCUSDT",1654474091413,3.469,29954.7,29954.6,1.988]
["binance-futures","BTCUSDT",1654474091443,3.417,29954.7,29954.6,1.931]
["binance-futures","BTCUSDT",1654474091480,3.278,29954.7,29954.6,4.075]
["binance-futures","BTCUSDT",1654474091513,3.331,29954.7,29954.6,4.075]
["binance-futures","BTCUSDT",1654474091544,3.395,29954.7,29954.6,4.177]
["binance-futures","BTCUSDT",1654474091578,3.395,29954.7,29954.6,4.279]
["binance-futures","BTCUSDT",1654474091612,3.408,29954.7,29954.6,4.279]
["binance-futures","BTCUSDT",1654474091852,2.372,29954.7,29954.6,5.069]
["binance-futures","BTCUSDT",1654474091888,2.007,29954.7,29954.6,5.082]
["binance-futures","BTCUSDT",1654474092081,1.927,29954.7,29954.6,6.582]
["binance-futures","BTCUSDT",1654474092186,1.893,29954.7,29954.6,6.582]
["binance-futures","BTCUSDT",1654474092356,1.901,29954.7,29954.6,6.582]
["binance-futures","BTCUSDT",1654474092484,1.903,29954.7,29954.6,6.582]
["binance-futures","BTCUSDT",1654474092552,1.643,29954.7,29954.6,6.582]
["binance-futures","BTCUSDT",1654474092583,1.923,29954.7,29954.6,6.182]
["binance-futures","BTCUSDT",1654474092717,1.924,29954.7,29954.6,6.182]
["binance-futures","BTCUSDT",1654474092752,3.385,29954.7,29954.6,6.03]
["binance-futures","BTCUSDT",1654474092785,3.7,29954.7,29954.6,3.943]
["binance-futures","BTCUSDT",1654474092822,3.7,29954.7,29954.6,3.611]
["binance-futures","BTCUSDT",1654474092855,3.7,29954.7,29954.6,3.407]
["binance-futures","BTCUSDT",1654474092888,9.705,29954.7,29954.6,1.423]
["binance-futures","BTCUSDT",1654474092922,13.192,29954.7,29954.6,1.423]
["binance-futures","BTCUSDT",1654474092957,12.643,29954.7,29954.6,1.423]
["binance-futures","BTCUSDT",1654474092990,13.192,29954.7,29954.6,0.017]
["binance-futures","BTCUSDT",1654474093020,14.774,29954.7,29954.6,0.017]
["binance-futures","BTCUSDT",1654474093053,15.476,29954.7,29954.6,0.017]
["binance-futures","BTCUSDT",1654474093086,13.835,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093120,13.204,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093149,12.404,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093186,12.559,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093288,12.617,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093314,12.585,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093351,12.551,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093385,12.151,29954.7,29954.6,0.023]
["binance-futures","BTCUSDT",1654474093415,4.158,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093447,4.361,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093484,5.211,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093520,5.474,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093546,5.475,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093589,5.483,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093622,5.593,29954.1,29954.0,0.102]
["binance-futures","BTCUSDT",1654474093655,5.787,29954.1,29954.0,0.112]
["binance-futures","BTCUSDT",1654474093793,5.807,29954.1,29954.0,0.112]
["binance-futures","BTCUSDT",1654474093824,5.969,29954.1,29954.0,0.112]
["binance-futures","BTCUSDT",1654474093922,6.059,29954.1,29954.0,0.112]
["binance-futures","BTCUSDT",1654474093954,6.029,29954.1,29954.0,0.124]
["binance-futures","BTCUSDT",1654474094017,5.892,29954.1,29954.0,0.824]
["binance-futures","BTCUSDT",1654474094053,5.393,29954.1,29954.0,1.524]
["binance-futures","BTCUSDT",1654474094131,5.427,29954.1,29954.0,3.024]
["binance-futures","BTCUSDT",1654474094160,4.934,29954.1,29954.0,3.271]
["binance-futures","BTCUSDT",1654474094195,4.809,29954.1,29954.0,3.471]
["binance-futures","BTCUSDT",1654474094264,4.809,29954.1,29954.0,3.486]
["binance-futures","BTCUSDT",1654474094295,4.789,29954.1,29954.0,3.486]
["binance-futures","BTCUSDT",1654474094329,4.91,29954.1,29954.0,3.486]
["binance-futures","BTCUSDT",1654474094361,4.935,29954.1,29954.0,3.486]
["binance-futures","BTCUSDT",1654474094435,4.933,29954.1,29954.0,3.486]
["binance-futures","BTCUSDT",1654474094530,4.932,29954.1,29954.0,3.486]
["binance-futures","BTCUSDT",1654474094567,4.932,29954.1,29954.0,3.505]
["binance-futures","BTCUSDT",1654474094629,4.932,29954.1,29954.0,2.805]
["binance-futures","BTCUSDT",1654474094670,4.907,29954.1,29954.0,2.105]
["binance-futures","BTCUSDT",1654474094700,3.652,29954.1,29954.0,2.105]
["binance-futures","BTCUSDT",1654474094732,3.557,29954.1,29954.0,2.105]
["binance-futures","BTCUSDT",1654474094763,3.557,29954.1,29954.0,2.311]
["binance-futures","BTCUSDT",1654474094836,3.557,29954.1,29954.0,3.915]
["binance-futures","BTCUSDT",1654474094865,3.556,29954.1,29954.0,4.589]
["binance-futures","BTCUSDT",1654474094901,3.541,29954.1,29954.0,4.589]
["binance-futures","BTCUSDT",1654474094934,3.433,29954.1,29954.0,4.839]
["binance-futures","BTCUSDT",1654474094968,3.154,29954.1,29954.0,4.839]
["binance-futures","BTCUSDT",1654474095070,3.488,29954.1,29954.0,4.057]
["binance-futures","BTCUSDT",1654474095104,3.488,29954.1,29954.0,3.357]
["binance-futures","BTCUSDT",1654474095137,3.488,29954.1,29954.0,3.354]
["binance-futures","BTCUSDT",1654474095174,3.544,29954.1,29954.0,3.354]
["binance-futures","BTCUSDT",1654474095210,3.54,29954.1,29954.0,3.354]
["binance-futures","BTCUSDT",1654474095241,3.513,29954.1,29954.0,3.15]
["binance-futures","BTCUSDT",1654474095276,3.499,29954.1,29954.0,3.006]
["binance-futures","BTCUSDT",1654474095340,3.521,29954.1,29954.0,3.006]
["binance-futures","BTCUSDT",1654474095369,3.565,29954.1,29954.0,3.006]
["binance-futures","BTCUSDT",1654474095398,4.7,29954.1,29954.0,3.006]
["binance-futures","BTCUSDT",1654474095437,4.619,29954.1,29954.0,3.006]
["binance-futures","BTCUSDT",1654474095470,4.642,29954.1,29954.0,3.006]
["binance-futures","BTCUSDT",1654474095574,4.657,29954.1,29954.0,2.944]
["binance-futures","BTCUSDT",1654474095680,4.613,29954.1,29954.0,2.916]
["binance-futures","BTCUSDT",1654474095744,4.563,29954.1,29954.0,2.916]
["binance-futures","BTCUSDT",1654474095779,4.563,29954.1,29954.0,2.904]
["binance-futures","BTCUSDT",1654474095814,4.561,29954.1,29954.0,2.904]
["binance-futures","BTCUSDT",1654474095872,4.561,29954.1,29954.0,2.852]
["binance-futures","BTCUSDT",1654474095908,4.561,29954.1,29954.0,2.894]
["binance-futures","BTCUSDT",1654474095973,4.765,29954.1,29954.0,3.026]
["binance-futures","BTCUSDT",1654474096004,4.765,29954.1,29954.0,2.894]
["binance-futures","BTCUSDT",1654474096036,4.666,29954.1,29954.0,2.894]
["binance-futures","BTCUSDT",1654474096067,4.794,29954.1,29954.0,2.894]
["binance-futures","BTCUSDT",1654474096106,4.761,29954.1,29954.0,2.894]
["binance-futures","BTCUSDT",1654474096147,4.841,29954.1,29954.0,2.842]
["binance-futures","BTCUSDT",1654474096174,4.966,29954.1,29954.0,0.871]
["binance-futures","BTCUSDT",1654474096207,4.981,29954.1,29954.0,0.87]
["binance-futures","BTCUSDT",1654474096240,4.585,29954.1,29954.0,0.54]
["binance-futures","BTCUSDT",1654474096269,7.786,29954.1,29954.0,0.54]
["binance-futures","BTCUSDT",1654474096300,7.786,29954.1,29954.0,0.341]
["binance-futures","BTCUSDT",1654474096335,7.592,29954.1,29954.0,0.341]
["binance-futures","BTCUSDT",1654474096370,7.789,29954.1,29954.0,0.341]
["binance-futures","BTCUSDT",1654474096409,4.546,29953.6,29953.5,0.147]
["binance-futures","BTCUSDT",1654474096442,4.936,29953.6,29953.5,0.009]
["binance-futures","BTCUSDT",1654474096476,5.044,29953.6,29953.5,0.009]
["binance-futures","BTCUSDT",1654474096510,5.046,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096537,5.044,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096575,5.212,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096641,8.319,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096671,11.843,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096704,11.988,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096806,12.386,29953.6,29953.5,0.008]
["binance-futures","BTCUSDT",1654474096836,13.207,29952.5,29952.4,0.032]
["binance-futures","BTCUSDT",1654474096868,17.357,29952.5,29952.4,0.032]
["binance-futures","BTCUSDT",1654474096907,16.876,29952.5,29952.4,0.032]
["binance-futures","BTCUSDT",1654474096939,17.143,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474096972,17.231,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097001,18.409,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097033,18.406,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097065,18.487,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097098,18.497,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097165,18.721,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097234,18.902,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097335,19.643,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097403,20.778,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097507,20.717,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097577,20.684,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097648,20.284,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097882,20.225,29952.5,29952.4,0.031]
["binance-futures","BTCUSDT",1654474097979,20.225,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098048,21.026,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098117,21.027,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098183,21.035,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098250,21.038,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098348,18.898,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098378,19.471,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098411,19.437,29952.5,29952.4,0.026]
["binance-futures","BTCUSDT",1654474098545,2.514,29951.1,29951.0,0.207]
["binance-futures","BTCUSDT",1654474098578,1.894,29951.1,29951.0,0.207]
["binance-futures","BTCUSDT",1654474098616,2.734,29951.1,29951.0,0.207]
["binance-futures","BTCUSDT",1654474098651,2.734,29951.1,29951.0,0.339]
["binance-futures","BTCUSDT",1654474098674,2.734,29951.1,29951.0,0.207]
["binance-futures","BTCUSDT",1654474098716,2.926,29951.1,29951.0,0.207]
["binance-futures","BTCUSDT",1654474098749,3.128,29951.1,29951.0,0.339]
["binance-futures","BTCUSDT",1654474098785,3.128,29951.1,29951.0,0.207]
["binance-futures","BTCUSDT",1654474098881,6.049,29951.1,29951.0,0.007]
["binance-futures","BTCUSDT",1654474098913,8.816,29951.1,29951.0,0.007]
["binance-futures","BTCUSDT",1654474098949,0.791,29951.1,29951.0,3.044]
["binance-futures","BTCUSDT",1654474098977,0.896,29951.1,29951.0,4.326]
["binance-futures","BTCUSDT",1654474099009,0.89,29951.1,29951.0,4.782]
["binance-futures","BTCUSDT",1654474099044,0.953,29951.1,29951.0,5.833]
["binance-futures","BTCUSDT",1654474099083,0.026,29952.0,29951.9,3.368]
["binance-futures","BTCUSDT",1654474099114,0.171,29952.0,29951.9,4.77]
["binance-futures","BTCUSDT",1654474099144,0.171,29952.0,29951.9,5.024]
["binance-futures","BTCUSDT",1654474099173,0.171,29952.0,29951.9,5.332]
["binance-futures","BTCUSDT",1654474099250,0.171,29952.0,29951.9,4.006]
["binance-futures","BTCUSDT",1654474099285,2.121,29952.0,29951.9,4.206]
["binance-futures","BTCUSDT",1654474099351,2.129,29952.0,29951.9,5.484]
["binance-futures","BTCUSDT",1654474099388,2.17,29952.0,29951.9,5.484]
["binance-futures","BTCUSDT",1654474099417,2.411,29952.0,29951.9,5.534]
["binance-futures","BTCUSDT",1654474099453,3.596,29952.0,29951.9,5.534]
["binance-futures","BTCUSDT",1654474099517,3.857,29952.0,29951.9,4.01]
["binance-futures","BTCUSDT",1654474099547,4.737,29952.0,29951.9,3.448]
["binance-futures","BTCUSDT",1654474099580,5.01,29952.0,29951.9,2.128]
["binance-futures","BTCUSDT",1654474099620,4.455,29952.0,29951.9,2.46]
["binance-futures","BTCUSDT",1654474099658,4.455,29952.0,29951.9,2.592]
["binance-futures","BTCUSDT",1654474099695,4.428,29952.0,29951.9,2.543]
["binance-futures","BTCUSDT",1654474099728,4.069,29952.0,29951.9,2.543]
["binance-futures","BTCUSDT",1654474099792,4.035,29952.0,29951.9,2.543]
["binance-futures","BTCUSDT",1654474099856,4.035,29952.0,29951.9,2.493]
["binance-futures","BTCUSDT",1654474099890,3.535,29952.0,29951.9,2.493]
["binance-futures","BTCUSDT",1654474099924,3.534,29952.0,29951.9,2.149]
["binance-futures","BTCUSDT",1654474099988,3.542,29952.0,29951.9,2.149]
["binance-futures","BTCUSDT",1654474100013,3.542,29952.0,29951.9,2.294]
["binance-futures","BTCUSDT",1654474100087,4.74,29952.0,29951.9,0.162]
["binance-futures","BTCUSDT",1654474100122,7.483,29952.0,29951.9,0.121]
["binance-futures","BTCUSDT",1654474100218,3.783,29950.3,29950.2,0.002]
["binance-futures","BTCUSDT",1654474100251,3.833,29950.3,29950.2,0.002]
["binance-futures","BTCUSDT",1654474100284,0.232,29950.0,29949.9,0.242]
["binance-futures","BTCUSDT",1654474100314,0.747,29950.0,29949.9,0.133]
["binance-futures","BTCUSDT",1654474100347,0.872,29950.0,29949.9,0.544]
["binance-futures","BTCUSDT",1654474100385,0.88,29950.0,29949.9,1.106]
["binance-futures","BTCUSDT",1654474100416,0.822,29950.0,29949.9,1.231]
["binance-futures","BTCUSDT",1654474100458,1.307,29950.0,29949.9,1.344]
["binance-futures","BTCUSDT",1654474100494,1.259,29950.0,29949.9,1.231]
["binance-futures","BTCUSDT",1654474100527,1.27,29950.0,29949.9,1.231]
["binance-futures","BTCUSDT",1654474100588,1.27,29950.0,29949.9,1.931]
["binance-futures","BTCUSDT",1654474100621,0.77,29950.0,29949.9,2.093]
["binance-futures","BTCUSDT",1654474100656,0.645,29950.0,29949.9,2.793]
["binance-futures","BTCUSDT",1654474100685,0.645,29950.0,29949.9,2.9]
["binance-futures","BTCUSDT",1654474100720,0.643,29950.0,29949.9,2.9]
["binance-futures","BTCUSDT",1654474100751,0.537,29950.0,29949.9,5.125]
["binance-futures","BTCUSDT",1654474100816,0.485,29950.0,29949.9,5.125]
["binance-futures","BTCUSDT",1654474100853,0.485,29950.0,29949.9,5.525]
["binance-futures","BTCUSDT",1654474100886,0.426,29950.0,29949.9,5.525]
["binance-futures","BTCUSDT",1654474100951,1.052,29952.0,29951.9,0.645]
["binance-futures","BTCUSDT",1654474100983,1.021,29952.0,29951.9,1.37]
["binance-futures","BTCUSDT",1654474101011,1.104,29952.0,29951.9,1.87]
["binance-futures","BTCUSDT",1654474101046,1.146,29952.0,29951.9,1.87]
["binance-futures","BTCUSDT",1654474101075,2.513,29952.0,29951.9,1.87]
["binance-futures","BTCUSDT",1654474101114,2.545,29952.0,29951.9,1.87]
["binance-futures","BTCUSDT",1654474101145,3.214,29952.0,29951.9,1.35]
["binance-futures","BTCUSDT",1654474101183,3.791,29952.0,29951.9,0.792]
["binance-futures","BTCUSDT",1654474101207,3.927,29952.0,29951.9,0.292]
["binance-futures","BTCUSDT",1654474101245,7.241,29952.0,29951.9,0.086]
["binance-futures","BTCUSDT",1654474101277,7.239,29952.0,29951.9,0.086]
["binance-futures","BTCUSDT",1654474101310,7.732,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101346,7.7,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101383,7.727,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101416,7.818,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101444,7.882,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101482,7.832,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101513,7.864,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101547,7.832,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101579,7.864,29952.0,29951.9,0.004]
["binance-futures","BTCUSDT",1654474101611,0.865,29951.3,29951.2,0.001]
["binance-futures","BTCUSDT",1654474101648,1.34,29951.0,29950.9,0.374]
["binance-futures","BTCUSDT",1654474101682,0.827,29951.0,29950.9,0.474]
["binance-futures","BTCUSDT",1654474101712,0.827,29951.0,29950.9,0.974]
["binance-futures","BTCUSDT",1654474101742,0.878,29951.0,29950.9,0.974]
["binance-futures","BTCUSDT",1654474101779,0.91,29951.0,29950.9,2.298]
["binance-futures","BTCUSDT",1654474101811,0.378,29951.0,29950.9,2.298]
["binance-futures","BTCUSDT",1654474101847,0.386,29951.0,29950.9,2.298]
["binance-futures","BTCUSDT",1654474101915,0.504,29951.0,29950.9,2.298]
["binance-futures","BTCUSDT",1654474101979,0.518,29951.0,29950.9,2.298]
["binance-futures","BTCUSDT",1654474102013,0.515,29951.0,29950.9,2.298]
["binance-futures","BTCUSDT",1654474102117,0.576,29951.0,29950.9,2.299]
["binance-futures","BTCUSDT",1654474102188,0.577,29951.0,29950.9,2.299]
["binance-futures","BTCUSDT",1654474102221,0.497,29951.0,29950.9,2.299]
["binance-futures","BTCUSDT",1654474102256,0.576,29951.0,29950.9,2.299]
["binance-futures","BTCUSDT",1654474102355,0.574,29951.0,29950.9,2.299]
["binance-futures","BTCUSDT",1654474102414,0.574,29951.0,29950.9,2.605]
["binance-futures","BTCUSDT",1654474102453,0.576,29951.0,29950.9,2.769]
["binance-futures","BTCUSDT",1654474102484,0.812,29951.0,29950.9,1.347]
["binance-futures","BTCUSDT",1654474102514,1.03,29951.0,29950.9,1.041]
["binance-futures","BTCUSDT",1654474102545,1.057,29951.0,29950.9,0.837]
["binance-futures","BTCUSDT",1654474102587,1.057,29951.0,29950.9,0.835]
["binance-futures","BTCUSDT",1654474102954,1.057,29951.0,29950.9,0.869]
["binance-futures","BTCUSDT",1654474102986,2.192,29951.0,29950.9,0.869]
["binance-futures","BTCUSDT",1654474103018,2.192,29951.0,29950.9,0.33]
["binance-futures","BTCUSDT",1654474103098,2.159,29951.0,29950.9,0.33]
["binance-futures","BTCUSDT",1654474103133,2.192,29951.0,29950.9,0.268]
["binance-futures","BTCUSDT",1654474103161,2.254,29951.0,29950.9,0.268]
["binance-futures","BTCUSDT",1654474103261,2.196,29951.0,29950.9,0.268]
["binance-futures","BTCUSDT",1654474103293,2.3,29951.0,29950.9,0.268]
["binance-futures","BTCUSDT",1654474103359,2.377,29951.0,29950.9,0.268]
["binance-futures","BTCUSDT",1654474103399,2.35,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103427,2.504,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103460,2.729,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103495,2.711,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103526,2.741,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103560,2.776,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103596,2.778,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103727,2.854,29951.0,29950.9,0.254]
["binance-futures","BTCUSDT",1654474103764,2.79,29951.0,29950.9,0.239]
["binance-futures","BTCUSDT",1654474103835,4.346,29951.0,29950.9,0.197]
["binance-futures","BTCUSDT",1654474103859,4.364,29951.0,29950.9,0.195]
["binance-futures","BTCUSDT",1654474103925,4.041,29951.0,29950.9,0.328]
["binance-futures","BTCUSDT",1654474103991,4.07,29951.0,29950.9,1.728]
["binance-futures","BTCUSDT",1654474104020,3.902,29951.0,29950.9,1.77]
["binance-futures","BTCUSDT",1654474104054,3.993,29951.0,29950.9,1.77]
["binance-futures","BTCUSDT",1654474104086,3.852,29951.0,29950.9,1.879]
["binance-futures","BTCUSDT",1654474104124,3.858,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474104156,4.161,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474104188,4.252,29951.0,29950.9,0.881]
["binance-futures","BTCUSDT",1654474104219,4.088,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104251,4.229,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104280,4.312,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104351,4.221,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104384,4.161,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104414,4.116,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104450,4.27,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104520,4.258,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104552,4.196,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104586,4.331,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104613,4.139,29951.0,29950.9,0.181]
["binance-futures","BTCUSDT",1654474104652,3.831,29951.0,29950.9,0.881]
["binance-futures","BTCUSDT",1654474104686,3.74,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474104718,3.831,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474104819,3.769,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474104852,3.678,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474104989,3.769,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105054,3.661,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105087,3.579,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105199,3.598,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105228,3.689,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105265,3.528,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105295,3.664,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105336,3.58,29951.0,29950.9,1.581]
["binance-futures","BTCUSDT",1654474105440,3.58,29951.0,29950.9,1.583]
["binance-futures","BTCUSDT",1654474105509,3.55,29951.0,29950.9,1.648]
["binance-futures","BTCUSDT",1654474105542,3.606,29951.0,29950.9,1.648]
["binance-futures","BTCUSDT",1654474105609,3.606,29951.0,29950.9,1.649]
["binance-futures","BTCUSDT",1654474105645,3.606,29951.0,29950.9,1.643]
["binance-futures","BTCUSDT",1654474105717,3.606,29951.0,29950.9,1.631]
["binance-futures","BTCUSDT",1654474105750,3.606,29951.0,29950.9,1.612]
["binance-futures","BTCUSDT",1654474105816,1.844,29951.0,29950.9,0.212]
["binance-futures","BTCUSDT",1654474105844,2.888,29951.0,29950.9,1.702]
["binance-futures","BTCUSDT",1654474105879,2.878,29951.0,29950.9,0.876]
["binance-futures","BTCUSDT",1654474105913,2.878,29951.0,29950.9,1.576]
["binance-futures","BTCUSDT",1654474105947,2.878,29951.0,29950.9,2.373]
["binance-futures","BTCUSDT",1654474105975,1.504,29951.0,29950.9,2.815]
["binance-futures","BTCUSDT",1654474106004,1.462,29951.0,29950.9,3.646]
["binance-futures","BTCUSDT",1654474106039,1.462,29951.0,29950.9,3.643]
["binance-futures","BTCUSDT",1654474106073,1.661,29951.0,29950.9,3.643]
["binance-futures","BTCUSDT",1654474106108,1.659,29951.0,29950.9,3.643]
["binance-futures","BTCUSDT",1654474106148,1.659,29951.0,29950.9,3.677]
["binance-futures","BTCUSDT",1654474106174,1.648,29951.0,29950.9,3.677]
["binance-futures","BTCUSDT",1654474106214,1.704,29951.0,29950.9,3.677]
["binance-futures","BTCUSDT",1654474106245,1.672,29951.0,29950.9,3.58]
["binance-futures","BTCUSDT",1654474106279,1.558,29951.0,29950.9,3.58]
["binance-futures","BTCUSDT",1654474106312,1.679,29951.0,29950.9,3.58]
["binance-futures","BTCUSDT",1654474106414,1.679,29951.0,29950.9,3.546]
["binance-futures","BTCUSDT",1654474106479,1.679,29951.0,29950.9,3.544]
["binance-futures","BTCUSDT",1654474106547,1.683,29951.0,29950.9,3.53]
["binance-futures","BTCUSDT",1654474106906,0.873,29951.0,29950.9,5.829]
["binance-futures","BTCUSDT",1654474106947,0.873,29951.0,29950.9,5.154]
["binance-futures","BTCUSDT",1654474106980,0.873,29951.0,29950.9,5.168]
["binance-futures","BTCUSDT",1654474107111,0.873,29951.0,29950.9,7.755]
["binance-futures","BTCUSDT",1654474107176,0.844,29951.0,29950.9,8.232]
["binance-futures","BTCUSDT",1654474107206,0.86,29951.0,29950.9,6.968]
["binance-futures","BTCUSDT",1654474107242,0.45,29951.0,29950.9,6.97]
["binance-futures","BTCUSDT",1654474107273,0.886,29951.0,29950.9,6.97]
["binance-futures","BTCUSDT",1654474107310,0.873,29951.0,29950.9,7.215]
["binance-futures","BTCUSDT",1654474107440,0.893,29951.0,29950.9,7.216]
["binance-futures","BTCUSDT",1654474107681,0.889,29951.0,29950.9,7.216]
["binance-futures","BTCUSDT",1654474107779,0.752,29951.0,29950.9,7.216]
["binance-futures","BTCUSDT",1654474107847,1.887,29951.0,29950.9,6.541]
["binance-futures","BTCUSDT",1654474107880,1.887,29951.0,29950.9,6.442]
["binance-futures","BTCUSDT",1654474108114,1.861,29951.0,29950.9,6.442]
["binance-futures","BTCUSDT",1654474108277,1.854,29951.0,29950.9,6.442]
["binance-futures","BTCUSDT",1654474108313,1.931,29951.0,29950.9,6.426]
["binance-futures","BTCUSDT",1654474108344,1.901,29951.0,29950.9,6.426]
["binance-futures","BTCUSDT",1654474108447,1.844,29951.0,29950.9,6.424]
["binance-futures","BTCUSDT",1654474108478,1.844,29951.0,29950.9,6.521]
["binance-futures","BTCUSDT",1654474108546,1.858,29951.0,29950.9,6.521]
["binance-futures","BTCUSDT",1654474108576,1.858,29951.0,29950.9,6.424]
["binance-futures","BTCUSDT",1654474108674,1.858,29951.0,29950.9,6.423]
["binance-futures","BTCUSDT",1654474108814,1.858,29951.0,29950.9,3.574]
["binance-futures","BTCUSDT",1654474108848,1.858,29951.0,29950.9,3.268]
["binance-futures","BTCUSDT",1654474108881,1.858,29951.0,29950.9,1.331]
["binance-futures","BTCUSDT",1654474108911,2.045,29951.0,29950.9,0.977]
["binance-futures","BTCUSDT",1654474108946,3.723,29951.0,29950.9,0.777]
["binance-futures","BTCUSDT",1654474108979,0.125,29950.4,29950.2,0.111]
["binance-futures","BTCUSDT",1654474109009,1.957,29950.4,29950.3,0.801]
["binance-futures","BTCUSDT",1654474109040,2.234,29950.4,29950.3,0.8]
["binance-futures","BTCUSDT",1654474109077,0.454,29950.4,29950.3,2.821]
["binance-futures","BTCUSDT",1654474109109,0.458,29950.4,29950.3,1.589]
["binance-futures","BTCUSDT",1654474109142,0.458,29950.4,29950.3,1.494]
["binance-futures","BTCUSDT",1654474109213,0.497,29950.4,29950.3,1.849]
["binance-futures","BTCUSDT",1654474109243,0.997,29950.4,29950.3,3.199]
["binance-futures","BTCUSDT",1654474109275,0.49,29950.4,29950.3,3.199]
["binance-futures","BTCUSDT",1654474109309,0.486,29950.4,29950.3,3.192]
["binance-futures","BTCUSDT",1654474109342,1.107,29950.4,29950.3,1.697]
["binance-futures","BTCUSDT",1654474109375,1.107,29950.4,29950.3,1.391]
["binance-futures","BTCUSDT",1654474109409,1.106,29950.4,29950.3,1.391]
["binance-futures","BTCUSDT",1654474109474,1.168,29950.4,29950.3,1.391]
["binance-futures","BTCUSDT",1654474109644,1.17,29950.4,29950.3,1.391]
["binance-futures","BTCUSDT",1654474109676,1.17,29950.4,29950.3,1.385]
["binance-futures","BTCUSDT",1654474109811,1.161,29950.4,29950.3,1.385]
["binance-futures","BTCUSDT",1654474109846,2.296,29950.4,29950.3,1.385]
["binance-futures","BTCUSDT",1654474109878,2.296,29950.4,29950.3,0.931]
["binance-futures","BTCUSDT",1654474110006,2.296,29950.4,29950.3,0.681]
["binance-futures","BTCUSDT",1654474110040,2.656,29950.4,29950.3,0.668]
["binance-futures","BTCUSDT",1654474110074,2.546,29950.4,29950.3,0.669]
["binance-futures","BTCUSDT",1654474110108,2.546,29950.4,29950.3,0.779]
["binance-futures","BTCUSDT",1654474110138,2.548,29950.4,29950.3,0.779]
["binance-futures","BTCUSDT",1654474110208,2.514,29950.4,29950.3,0.779]
["binance-futures","BTCUSDT",1654474110238,2.452,29950.4,29950.3,1.114]
["binance-futures","BTCUSDT",1654474110273,1.029,29950.4,29950.3,2.825]
["binance-futures","BTCUSDT",1654474110308,1.048,29950.4,29950.3,3.274]
["binance-futures","BTCUSDT",1654474110340,1.063,29950.4,29950.3,3.274]
["binance-futures","BTCUSDT",1654474110374,1.073,29950.4,29950.3,3.507]
["binance-futures","BTCUSDT",1654474110439,1.073,29950.4,29950.3,3.541]
["binance-futures","BTCUSDT",1654474110475,1.105,29950.4,29950.3,3.541]
["binance-futures","BTCUSDT",1654474110543,1.022,29950.4,29950.3,3.541]
["binance-futures","BTCUSDT",1654474110605,1.022,29950.4,29950.3,4.865]
["binance-futures","BTCUSDT",1654474110808,1.021,29950.4,29950.3,4.865]
["binance-futures","BTCUSDT",1654474110835,1.021,29950.4,29950.3,5.026]
["binance-futures","BTCUSDT",1654474110971,1.015,29950.4,29950.3,5.026]
["binance-futures","BTCUSDT",1654474111041,1.005,29950.4,29950.3,5.026]
["binance-futures","BTCUSDT",1654474111069,1.01,29950.4,29950.3,5.026]
["binance-futures","BTCUSDT",1654474111139,1.01,29950.4,29950.3,5.23]
["binance-futures","BTCUSDT",1654474111171,1.01,29950.4,29950.3,5.428]
["binance-futures","BTCUSDT",1654474111202,0.996,29950.4,29950.3,5.53]
["binance-futures","BTCUSDT",1654474111237,1.024,29950.4,29950.3,6.205]
["binance-futures","BTCUSDT",1654474111302,1.007,29950.4,29950.3,7.005]
["binance-futures","BTCUSDT",1654474111336,1.065,29950.4,29950.3,7.005]
["binance-futures","BTCUSDT",1654474111366,1.075,29950.4,29950.3,6.888]
["binance-futures","BTCUSDT",1654474111403,1.065,29950.4,29950.3,6.888]
["binance-futures","BTCUSDT",1654474111497,1.087,29950.4,29950.3,6.888]
["binance-futures","BTCUSDT",1654474111531,1.087,29950.4,29950.3,6.965]
["binance-futures","BTCUSDT",1654474111665,1.087,29950.4,29950.3,2.754]
["binance-futures","BTCUSDT",1654474111698,1.937,29950.4,29950.3,0.211]
["binance-futures","BTCUSDT",1654474111734,2.918,29950.4,29950.3,0.001]
["binance-futures","BTCUSDT",1654474111766,4.295,29950.4,29950.3,0.001]
["binance-futures","BTCUSDT",1654474111796,0.766,29949.3,29949.2,0.05]
["binance-futures","BTCUSDT",1654474111827,2.328,29949.3,29949.2,0.004]
["binance-futures","BTCUSDT",1654474111863,2.277,29949.3,29949.2,0.237]
["binance-futures","BTCUSDT",1654474111930,3.837,29949.3,29949.2,0.237]
["binance-futures","BTCUSDT",1654474111966,3.838,29949.3,29949.2,0.237]
["binance-futures","BTCUSDT",1654474111998,3.886,29949.3,29949.2,0.237]
["binance-futures","BTCUSDT",1654474112027,3.874,29949.3,29949.2,0.237]
["binance-futures","BTCUSDT",1654474112060,3.714,29949.3,29949.2,0.304]
["binance-futures","BTCUSDT",1654474112096,3.439,29949.3,29949.2,0.304]
["binance-futures","BTCUSDT",1654474112162,3.446,29949.3,29949.2,0.304]
["binance-futures","BTCUSDT",1654474112191,3.446,29949.3,29949.2,0.303]
["binance-futures","BTCUSDT",1654474112225,3.474,29949.3,29949.2,0.301]
["binance-futures","BTCUSDT",1654474112292,3.474,29949.3,29949.2,0.297]
["binance-futures","BTCUSDT",1654474112357,3.475,29949.3,29949.2,0.339]
["binance-futures","BTCUSDT",1654474112391,3.593,29949.3,29949.2,0.339]
["binance-futures","BTCUSDT",1654474112518,3.542,29949.3,29949.2,0.339]
["binance-futures","BTCUSDT",1654474112554,3.541,29949.3,29949.2,0.335]
["binance-futures","BTCUSDT",1654474112954,2.97,29949.3,29949.2,0.335]
["binance-futures","BTCUSDT",1654474113085,2.97,29949.3,29949.2,0.179]
["binance-futures","BTCUSDT",1654474113150,2.968,29949.3,29949.2,0.179]
["binance-futures","BTCUSDT",1654474113182,3.112,29949.3,29949.2,0.176]
["binance-futures","BTCUSDT",1654474113285,3.112,29949.3,29949.2,0.086]
["binance-futures","BTCUSDT",1654474113316,3.096,29949.3,29949.2,0.076]
["binance-futures","BTCUSDT",1654474113379,3.093,29949.3,29949.2,0.076]
["binance-futures","BTCUSDT",1654474113416,3.083,29949.3,29949.2,0.176]
["binance-futures","BTCUSDT",1654474113484,3.091,29949.3,29949.2,0.176]
["binance-futures","BTCUSDT",1654474113515,3.048,29949.3,29949.2,0.176]
["binance-futures","BTCUSDT",1654474113550,3.095,29949.3,29949.2,0.176]
["binance-futures","BTCUSDT",1654474113616,2.827,29949.3,29949.2,0.259]
["binance-futures","BTCUSDT",1654474113713,2.567,29949.3,29949.2,0.259]
["binance-futures","BTCUSDT",1654474113813,3.702,29949.3,29949.2,0.309]
["binance-futures","BTCUSDT",1654474113842,4.102,29949.3,29949.2,0.024]
["binance-futures","BTCUSDT",1654474113877,4.164,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474113937,4.864,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474113977,5.699,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474114043,5.664,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474114107,4.964,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474114175,4.962,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474114206,4.961,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474114239,4.077,29949.3,29949.2,0.157]
["binance-futures","BTCUSDT",1654474114273,5.543,29949.3,29949.2,0.158]
["binance-futures","BTCUSDT",1654474114371,5.484,29949.3,29949.2,0.158]
["binance-futures","BTCUSDT",1654474114409,5.576,29949.3,29949.2,0.158]
["binance-futures","BTCUSDT",1654474114448,5.691,29949.3,29949.2,0.158]
["binance-futures","BTCUSDT",1654474114478,5.687,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114514,5.852,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114549,5.768,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114615,5.755,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114651,5.806,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114680,5.031,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114713,4.63,29949.3,29949.2,0.138]
["binance-futures","BTCUSDT",1654474114781,3.844,29949.3,29949.2,0.468]
["binance-futures","BTCUSDT",1654474114814,3.144,29949.3,29949.2,0.468]
["binance-futures","BTCUSDT",1654474114849,3.144,29949.3,29949.2,0.558]
["binance-futures","BTCUSDT",1654474114951,3.844,29949.3,29949.2,0.465]
["binance-futures","BTCUSDT",1654474114983,4.544,29949.3,29949.2,0.332]
["binance-futures","BTCUSDT",1654474115013,4.554,29949.3,29949.2,0.332]
["binance-futures","BTCUSDT",1654474115079,4.554,29949.3,29949.2,0.327]
["binance-futures","BTCUSDT",1654474115114,4.554,29949.3,29949.2,0.326]
["binance-futures","BTCUSDT",1654474115184,4.551,29949.3,29949.2,0.328]
["binance-futures","BTCUSDT",1654474115250,4.549,29949.3,29949.2,0.328]
["binance-futures","BTCUSDT",1654474115281,4.591,29949.3,29949.2,0.328]
["binance-futures","BTCUSDT",1654474115413,4.703,29949.3,29949.2,0.328]
["binance-futures","BTCUSDT",1654474115446,3.618,29949.3,29949.2,0.506]
["binance-futures","BTCUSDT",1654474115482,2.918,29949.3,29949.2,0.548]
["binance-futures","BTCUSDT",1654474115548,2.167,29949.3,29949.2,0.536]
["binance-futures","BTCUSDT",1654474115580,0.302,29948.9,29948.8,0.081]
["binance-futures","BTCUSDT",1654474115610,3.025,29948.9,29948.8,0.642]
["binance-futures","BTCUSDT",1654474115643,3.026,29948.9,29948.8,0.642]
["binance-futures","BTCUSDT",1654474115710,3.068,29948.9,29948.8,0.642]
["binance-futures","BTCUSDT",1654474115744,0.953,29948.8,29948.0,0.045]
["binance-futures","BTCUSDT",1654474115776,5.655,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474115810,5.705,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474115842,6.852,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474115911,6.936,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474115974,7.203,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474116007,7.208,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474116037,7.274,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474116071,7.352,29948.8,29948.7,0.135]
["binance-futures","BTCUSDT",1654474116107,7.357,29948.8,29948.7,0.003]
["binance-futures","BTCUSDT",1654474116137,8.199,29948.8,29948.7,0.003]
["binance-futures","BTCUSDT",1654474116168,8.2,29948.8,29948.7,0.002]
["binance-futures","BTCUSDT",1654474116202,8.263,29948.8,29948.7,0.002]
["binance-futures","BTCUSDT",1654474116236,8.543,29948.8,29948.7,0.002]
["binance-futures","BTCUSDT",1654474116273,6.992,29948.8,29948.7,0.002]
["binance-futures","BTCUSDT",1654474116308,6.588,29948.8,29948.7,0.002]
["binance-futures","BTCUSDT",1654474116402,6.588,29948.8,29948.7,0.001]
["binance-futures","BTCUSDT",1654474116438,5.552,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116468,5.725,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116502,6.12,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116535,6.19,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116567,6.267,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116602,6.268,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116638,6.315,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116674,6.316,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116773,6.382,29948.7,29948.6,0.237]
["binance-futures","BTCUSDT",1654474116871,4.892,29948.7,29948.6,0.37]
["binance-futures","BTCUSDT",1654474116937,3.446,29946.4,29946.3,0.58]
["binance-futures","BTCUSDT",1654474116972,3.446,29946.4,29946.3,1.756]
["binance-futures","BTCUSDT",1654474117005,3.776,29946.4,29946.3,1.756]
["binance-futures","BTCUSDT",1654474117034,3.78,29946.4,29946.3,1.756]
["binance-futures","BTCUSDT",1654474117069,3.714,29946.4,29946.3,1.73]
["binance-futures","BTCUSDT",1654474117105,3.792,29946.4,29946.3,1.738]
["binance-futures","BTCUSDT",1654474117136,3.792,29946.4,29946.3,0.561]
["binance-futures","BTCUSDT",1654474117156,4.679,29946.4,29946.3,0.593]
["binance-futures","BTCUSDT",1654474117186,5.185,29946.4,29946.3,0.593]
["binance-futures","BTCUSDT",1654474117224,8.323,29946.4,29946.3,0.042]
["binance-futures","BTCUSDT",1654474117248,10.54,29946.4,29946.3,0.01]
["binance-futures","BTCUSDT",1654474117273,8.749,29946.4,29946.3,0.009]
["binance-futures","BTCUSDT",1654474117300,8.889,29946.4,29945.5,0.033]
["binance-futures","BTCUSDT",1654474117326,1.624,29945.7,29945.6,0.385]
["binance-futures","BTCUSDT",1654474117358,9.375,29945.7,29945.6,0.385]
["binance-futures","BTCUSDT",1654474117392,13.57,29945.7,29945.6,0.458]
["binance-futures","BTCUSDT",1654474117428,14.638,29945.7,29945.6,0.184]
["binance-futures","BTCUSDT",1654474117476,14.47,29945.7,29945.6,0.184]
["binance-futures","BTCUSDT",1654474117513,14.066,29945.7,29945.6,0.002]
["binance-futures","BTCUSDT",1654474117561,14.492,29945.7,29945.6,0.01]
["binance-futures","BTCUSDT",1654474117591,14.569,29945.7,29945.6,0.01]
["binance-futures","BTCUSDT",1654474117623,14.57,29945.7,29945.6,0.01]
["binance-futures","BTCUSDT",1654474117686,14.614,29945.7,29945.6,0.01]
["binance-futures","BTCUSDT",1654474117724,14.62,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474117757,14.675,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474117824,14.741,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474117850,15.799,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474117891,15.876,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474117949,15.877,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474117988,15.843,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118013,16.143,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118043,14.943,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118082,14.946,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118115,14.962,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118148,14.825,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118180,14.833,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118213,14.433,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118249,13.801,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118273,13.864,29945.7,29945.6,0.015]
["binance-futures","BTCUSDT",1654474118310,3.182,29945.6,29945.5,0.02]
["binance-futures","BTCUSDT",1654474118341,4.826,29945.6,29945.5,0.154]
["binance-futures","BTCUSDT",1654474118376,6.178,29945.6,29945.5,0.154]
["binance-futures","BTCUSDT",1654474118409,6.278,29945.6,29945.5,0.154]
["binance-futures","BTCUSDT",1654474118443,6.201,29945.6,29945.5,0.154]
["binance-futures","BTCUSDT",1654474118474,6.374,29945.6,29945.5,0.15]
["binance-futures","BTCUSDT",1654474118504,6.292,29945.6,29945.5,0.15]
["binance-futures","BTCUSDT",1654474118541,6.752,29945.6,29945.5,0.15]
["binance-futures","BTCUSDT",1654474118571,6.836,29945.6,29945.5,0.15]
["binance-futures","BTCUSDT",1654474118606,6.905,29945.6,29945.5,0.15]
["binance-futures","BTCUSDT",1654474118639,7.061,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474118673,7.461,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474118707,7.479,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474118740,7.48,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474118772,7.578,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119061,7.617,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119160,7.607,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119263,7.636,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119294,7.635,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119363,7.638,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119427,7.638,29945.6,29945.5,0.009]
["binance-futures","BTCUSDT",1654474119496,6.907,29945.6,29945.5,0.142]
["binance-futures","BTCUSDT",1654474119535,6.907,29945.6,29945.5,0.249]
["binance-futures","BTCUSDT",1654474119565,6.845,29945.6,29945.5,0.249]
["binance-futures","BTCUSDT",1654474119635,5.445,29945.6,29945.5,0.249]
["binance-futures","BTCUSDT",1654474119670,5.165,29945.6,29945.5,0.311]
["binance-futures","BTCUSDT",1654474119705,5.059,29945.6,29945.5,0.591]
["binance-futures","BTCUSDT",1654474119808,5.859,29945.6,29945.5,0.591]
["binance-futures","BTCUSDT",1654474119870,5.248,29945.6,29945.5,0.591]
["binance-futures","BTCUSDT",1654474119905,5.19,29945.6,29945.5,0.656]
["binance-futures","BTCUSDT",1654474119938,5.058,29945.6,29945.5,1.26]
["binance-futures","BTCUSDT",1654474119970,4.926,29945.6,29945.5,1.76]
["binance-futures","BTCUSDT",1654474119999,2.632,29945.6,29945.5,3.659]
["binance-futures","BTCUSDT",1654474120040,0.646,29945.6,29945.5,7.462]
["binance-futures","BTCUSDT",1654474120069,0.049,29945.6,29945.5,10.906]
["binance-futures","BTCUSDT",1654474120100,0.049,29945.6,29945.5,10.361]
["binance-futures","BTCUSDT",1654474120123,0.064,29945.6,29945.5,10.027]
["binance-futures","BTCUSDT",1654474120168,0.064,29945.6,29945.5,12.103]
["binance-futures","BTCUSDT",1654474120208,0.064,29945.6,29945.5,12.302]
["binance-futures","BTCUSDT",1654474120229,0.064,29945.6,29945.5,12.106]
["binance-futures","BTCUSDT",1654474120269,0.074,29945.6,29945.5,13.554]
["binance-futures","BTCUSDT",1654474120306,0.082,29945.6,29945.5,13.249]
["binance-futures","BTCUSDT",1654474120336,0.082,29945.6,29945.5,13.251]
["binance-futures","BTCUSDT",1654474120371,0.093,29945.6,29945.5,13.251]
["binance-futures","BTCUSDT",1654474120472,0.093,29945.6,29945.5,13.245]
["binance-futures","BTCUSDT",1654474120507,0.121,29945.6,29945.5,13.245]
["binance-futures","BTCUSDT",1654474120636,0.121,29945.6,29945.5,12.845]
["binance-futures","BTCUSDT",1654474120743,0.121,29945.6,29945.5,12.032]
["binance-futures","BTCUSDT",1654474120804,0.121,29945.6,29945.5,11.702]
["binance-futures","BTCUSDT",1654474120840,0.121,29945.6,29945.5,11.693]
["binance-futures","BTCUSDT",1654474120874,0.118,29945.6,29945.5,11.693]
["binance-futures","BTCUSDT",1654474120903,0.118,29945.6,29945.5,11.695]
["binance-futures","BTCUSDT",1654474121004,0.039,29947.0,29946.9,7.576]
["binance-futures","BTCUSDT",1654474121035,0.039,29947.0,29946.9,7.992]
["binance-futures","BTCUSDT",1654474121107,0.039,29947.0,29946.9,8.181]
["binance-futures","BTCUSDT",1654474121139,0.039,29947.0,29946.9,10.551]
["binance-futures","BTCUSDT",1654474121171,0.083,29947.0,29946.9,10.551]
["binance-futures","BTCUSDT",1654474121203,0.049,29947.0,29946.9,11.623]
["binance-futures","BTCUSDT",1654474121236,0.049,29947.0,29946.9,11.499]
["binance-futures","BTCUSDT",1654474121293,0.16,29948.0,29947.9,0.918]
["binance-futures","BTCUSDT",1654474121352,0.159,29948.0,29947.9,3.85]
["binance-futures","BTCUSDT",1654474121419,0.158,29948.0,29947.9,4.667]
["binance-futures","BTCUSDT",1654474121472,0.168,29948.0,29947.9,5.115]
["binance-futures","BTCUSDT",1654474121543,0.168,29948.0,29947.9,6.54]
["binance-futures","BTCUSDT",1654474121589,0.188,29948.0,29947.9,8.693]
["binance-futures","BTCUSDT",1654474121650,0.02,29948.0,29947.9,8.693]
["binance-futures","BTCUSDT",1654474121695,0.02,29948.0,29947.9,8.835]
["binance-futures","BTCUSDT",1654474121708,0.02,29948.0,29947.9,8.352]
["binance-futures","BTCUSDT",1654474121757,0.021,29948.0,29947.9,8.529]
["binance-futures","BTCUSDT",1654474121824,0.02,29948.0,29947.9,8.479]
["binance-futures","BTCUSDT",1654474121872,0.02,29948.0,29947.9,8.352]
["binance-futures","BTCUSDT",1654474121932,0.02,29948.0,29947.9,8.428]
["binance-futures","BTCUSDT",1654474122007,0.02,29948.0,29947.9,8.351]
["binance-futures","BTCUSDT",1654474122045,0.024,29948.0,29947.9,8.428]
["binance-futures","BTCUSDT",1654474122165,0.005,29948.0,29947.9,8.451]
["binance-futures","BTCUSDT",1654474122212,0.005,29948.0,29947.9,8.528]
["binance-futures","BTCUSDT",1654474122284,0.041,29949.0,29948.5,0.267]
["binance-futures","BTCUSDT",1654474122314,0.041,29949.0,29948.5,1.134]
["binance-futures","BTCUSDT",1654474122344,0.041,29949.0,29948.9,0.071]
["binance-futures","BTCUSDT",1654474122379,0.041,29949.0,29948.9,1.124]
["binance-futures","BTCUSDT",1654474122407,0.041,29949.0,29948.9,2.21]
["binance-futures","BTCUSDT",1654474122445,0.041,29949.0,29948.9,4.207]
["binance-futures","BTCUSDT",1654474122471,0.044,29949.0,29948.9,4.334]
["binance-futures","BTCUSDT",1654474122510,0.061,29949.0,29948.9,6.134]
["binance-futures","BTCUSDT",1654474122534,0.061,29949.0,29948.9,5.673]
["binance-futures","BTCUSDT",1654474122567,0.076,29949.0,29948.9,4.683]
["binance-futures","BTCUSDT",1654474122606,0.076,29949.0,29948.9,4.48]
["binance-futures","BTCUSDT",1654474122641,0.043,29949.0,29948.9,4.48]
["binance-futures","BTCUSDT",1654474122909,0.023,29949.0,29948.9,4.48]
["binance-futures","BTCUSDT",1654474123011,1.158,29949.0,29948.9,4.149]
["binance-futures","BTCUSDT",1654474123043,1.158,29949.0,29948.9,4.045]
["binance-futures","BTCUSDT",1654474123072,1.143,29949.0,29948.9,4.045]
["binance-futures","BTCUSDT",1654474123109,1.207,29949.0,29948.9,4.053]
["binance-futures","BTCUSDT",1654474123144,1.217,29949.0,29948.9,6.694]
["binance-futures","BTCUSDT",1654474123180,1.216,29949.0,29948.9,7.094]
["binance-futures","BTCUSDT",1654474123287,1.159,29949.0,29948.9,7.094]
["binance-futures","BTCUSDT",1654474123417,1.109,29949.0,29948.9,8.276]
["binance-futures","BTCUSDT",1654474123446,1.109,29949.0,29948.9,8.341]
["binance-futures","BTCUSDT",1654474123482,1.144,29949.0,29948.9,9.141]
["binance-futures","BTCUSDT",1654474123576,0.675,29949.0,29948.9,9.541]
["binance-futures","BTCUSDT",1654474123643,0.675,29949.0,29948.9,9.537]
["binance-futures","BTCUSDT",1654474123682,0.715,29949.0,29948.9,9.537]
["binance-futures","BTCUSDT",1654474123745,0.09,29949.9,29949.1,0.267]
["binance-futures","BTCUSDT",1654474123770,0.428,29950.8,29949.9,0.507]
["binance-futures","BTCUSDT",1654474123806,1.0,29950.9,29950.8,1.078]
["binance-futures","BTCUSDT",1654474123840,1.051,29950.9,29950.8,4.264]
["binance-futures","BTCUSDT",1654474123871,1.0,29950.9,29950.8,9.373]
["binance-futures","BTCUSDT",1654474123907,1.001,29950.9,29950.8,9.564]
["binance-futures","BTCUSDT",1654474123939,1.001,29950.9,29950.8,10.202]
["binance-futures","BTCUSDT",1654474123971,1.001,29950.9,29950.8,9.874]
["binance-futures","BTCUSDT",1654474124002,1.001,29950.9,29950.8,10.195]
["binance-futures","BTCUSDT",1654474124066,1.006,29950.9,29950.8,11.387]
["binance-futures","BTCUSDT",1654474124106,1.012,29950.9,29950.8,11.063]
["binance-futures","BTCUSDT",1654474124138,1.012,29950.9,29950.8,13.499]
["binance-futures","BTCUSDT",1654474124170,1.01,29950.9,29950.8,13.199]
["binance-futures","BTCUSDT",1654474124203,1.015,29950.9,29950.8,13.234]
["binance-futures","BTCUSDT",1654474124239,1.015,29950.9,29950.8,12.87]
["binance-futures","BTCUSDT",1654474124271,1.015,29950.9,29950.8,12.867]
["binance-futures","BTCUSDT",1654474124304,1.015,29950.9,29950.8,12.684]
["binance-futures","BTCUSDT",1654474124370,1.015,29950.9,29950.8,12.761]
["binance-futures","BTCUSDT",1654474124500,1.021,29950.9,29950.8,12.761]
["binance-futures","BTCUSDT",1654474124531,0.135,29950.9,29950.8,13.072]
["binance-futures","BTCUSDT",1654474124603,0.135,29950.9,29950.8,13.073]
["binance-futures","BTCUSDT",1654474124771,0.011,29951.6,29951.5,1.109]
["binance-futures","BTCUSDT",1654474124804,0.01,29951.6,29951.5,17.92]
["binance-futures","BTCUSDT",1654474124836,0.01,29951.6,29951.5,17.673]
["binance-futures","BTCUSDT",1654474124967,0.01,29951.6,29951.5,14.501]
["binance-futures","BTCUSDT",1654474125001,0.01,29951.6,29951.5,18.218]
["binance-futures","BTCUSDT",1654474125034,0.01,29951.6,29951.5,15.658]
["binance-futures","BTCUSDT",1654474125069,0.158,29952.0,29951.9,10.33]
["binance-futures","BTCUSDT",1654474125099,0.181,29952.0,29951.9,10.711]
["binance-futures","BTCUSDT",1654474125128,0.384,29952.0,29951.9,9.919]
["binance-futures","BTCUSDT",1654474125166,0.434,29952.0,29951.9,9.842]
["binance-futures","BTCUSDT",1654474125191,0.866,29952.0,29951.9,9.842]
["binance-futures","BTCUSDT",1654474125227,0.908,29952.0,29951.9,9.461]
["binance-futures","BTCUSDT",1654474125262,0.888,29952.0,29951.9,9.461]
["binance-futures","BTCUSDT",1654474125326,0.888,29952.0,29951.9,9.443]
["binance-futures","BTCUSDT",1654474125357,0.888,29952.0,29951.9,9.193]
["binance-futures","BTCUSDT",1654474125428,0.816,29952.0,29951.9,9.193]
["binance-futures","BTCUSDT",1654474125466,0.816,29952.0,29951.9,8.683]
["binance-futures","BTCUSDT",1654474125500,0.879,29952.0,29951.9,8.686]
["binance-futures","BTCUSDT",1654474125531,0.879,29952.0,29951.9,8.677]
["binance-futures","BTCUSDT",1654474125566,0.879,29952.0,29951.9,7.24]
["binance-futures","BTCUSDT",1654474125597,1.004,29952.0,29951.9,7.24]
["binance-futures","BTCUSDT",1654474125662,1.054,29952.0,29951.9,5.695]
["binance-futures","BTCUSDT",1654474125693,1.053,29952.0,29951.9,5.61]
["binance-futures","BTCUSDT",1654474125727,0.992,29952.0,29951.9,5.641]
["binance-futures","BTCUSDT",1654474125757,0.752,29952.0,29951.9,5.736]
["binance-futures","BTCUSDT",1654474125791,2.178,29952.0,29951.9,4.802]
["binance-futures","BTCUSDT",1654474125820,2.178,29952.0,29951.9,3.402]
["binance-futures","BTCUSDT",1654474125856,2.178,29952.0,29951.9,3.229]
["binance-futures","BTCUSDT",1654474125889,2.148,29952.0,29951.9,3.229]
["binance-futures","BTCUSDT",1654474125923,2.198,29952.0,29951.9,3.229]
["binance-futures","BTCUSDT",1654474125959,2.198,29952.0,29951.9,1.246]
["binance-futures","BTCUSDT",1654474125991,2.183,29952.0,29951.9,1.03]
["binance-futures","BTCUSDT",1654474126023,2.508,29952.0,29951.9,0.587]
["binance-futures","BTCUSDT",1654474126059,2.64,29952.0,29951.9,0.425]
["binance-futures","BTCUSDT",1654474126091,2.827,29952.0,29951.9,0.425]
["binance-futures","BTCUSDT",1654474126123,2.895,29952.0,29951.9,0.425]
["binance-futures","BTCUSDT",1654474126157,0.12,29951.6,29951.5,0.032]
["binance-futures","BTCUSDT",1654474126187,1.522,29951.6,29951.5,0.032]
["binance-futures","BTCUSDT",1654474126221,3.284,29951.6,29951.5,0.87]
["binance-futures","BTCUSDT",1654474126253,3.283,29951.6,29951.5,0.87]
["binance-futures","BTCUSDT",1654474126323,3.284,29951.6,29951.5,0.87]
["binance-futures","BTCUSDT",1654474126355,3.353,29951.6,29951.5,0.87]
["binance-futures","BTCUSDT",1654474126391,3.353,29951.6,29951.5,0.877]
["binance-futures","BTCUSDT",1654474126494,3.448,29951.6,29951.5,0.877]
["binance-futures","BTCUSDT",1654474126525,3.593,29951.6,29951.5,0.877]
["binance-futures","BTCUSDT",1654474126591,3.593,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126627,3.614,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126656,3.621,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126685,3.338,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126721,3.337,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126756,3.338,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126790,3.335,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126824,3.4,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474126995,3.399,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474127030,3.401,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474127167,3.432,29951.6,29951.5,0.878]
["binance-futures","BTCUSDT",1654474127200,3.434,29951.6,29951.5,0.876]
["binance-futures","BTCUSDT",1654474127232,3.405,29951.6,29951.5,0.877]
["binance-futures","BTCUSDT",1654474127264,2.583,29951.6,29951.5,0.877]
["binance-futures","BTCUSDT",1654474127297,2.643,29951.6,29951.5,0.877]
["binance-futures","BTCUSDT",1654474127401,2.518,29951.6,29951.5,2.512]
["binance-futures","BTCUSDT",1654474127437,2.517,29951.6,29951.5,2.512]
["binance-futures","BTCUSDT",1654474127503,2.267,29951.6,29951.5,2.862]
["binance-futures","BTCUSDT",1654474127537,1.803,29951.6,29951.5,2.873]
["binance-futures","BTCUSDT",1654474127567,1.803,29951.6,29951.5,2.881]
["binance-futures","BTCUSDT",1654474127601,1.791,29951.6,29951.5,2.881]
["binance-futures","BTCUSDT",1654474127633,1.653,29951.6,29951.5,2.881]
["binance-futures","BTCUSDT",1654474127700,1.528,29951.6,29951.5,2.881]
["binance-futures","BTCUSDT",1654474127765,1.528,29951.6,29951.5,2.88]
["binance-futures","BTCUSDT",1654474127797,2.639,29951.6,29951.5,2.643]
["binance-futures","BTCUSDT",1654474127833,2.604,29951.6,29951.5,2.673]
["binance-futures","BTCUSDT",1654474127936,2.605,29951.6,29951.5,2.673]
["binance-futures","BTCUSDT",1654474128068,2.604,29951.6,29951.5,2.673]
["binance-futures","BTCUSDT",1654474128133,2.73,29951.6,29951.5,2.673]
["binance-futures","BTCUSDT",1654474128173,2.769,29951.6,29951.5,2.673]
["binance-futures","BTCUSDT",1654474128213,2.811,29951.6,29951.5,1.273]
["binance-futures","BTCUSDT",1654474128247,2.895,29951.6,29951.5,1.07]
["binance-futures","BTCUSDT",1654474128276,3.005,29951.6,29951.5,1.071]
["binance-futures","BTCUSDT",1654474128308,3.004,29951.6,29951.5,1.071]
["binance-futures","BTCUSDT",1654474128442,3.005,29951.6,29951.5,1.04]
["binance-futures","BTCUSDT",1654474128509,2.981,29951.6,29951.5,1.041]
["binance-futures","BTCUSDT",1654474128540,3.005,29951.6,29951.5,1.041]
["binance-futures","BTCUSDT",1654474128613,2.943,29951.6,29951.5,1.041]
["binance-futures","BTCUSDT",1654474128679,2.936,29951.6,29951.5,1.041]
["binance-futures","BTCUSDT",1654474128714,2.936,29951.6,29951.5,1.073]
["binance-futures","BTCUSDT",1654474128748,2.936,29951.6,29951.5,1.041]
["binance-futures","BTCUSDT",1654474128781,3.211,29951.6,29951.5,1.041]
["binance-futures","BTCUSDT",1654474128813,2.184,29951.6,29951.5,1.373]
["binance-futures","BTCUSDT",1654474128909,2.21,29951.6,29951.5,1.373]
["binance-futures","BTCUSDT",1654474128942,2.184,29951.6,29951.5,1.373]
["binance-futures","BTCUSDT",1654474128979,2.184,29951.6,29951.5,3.199]
["binance-futures","BTCUSDT",1654474129044,2.236,29951.6,29951.5,3.199]
["binance-futures","BTCUSDT",1654474129075,2.184,29951.6,29951.5,3.199]
["binance-futures","BTCUSDT",1654474129141,2.21,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129176,2.068,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129208,2.344,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129245,2.349,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129309,2.336,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129339,2.25,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129373,2.289,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129406,2.19,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129437,2.497,29951.6,29951.5,3.089]
["binance-futures","BTCUSDT",1654474129469,2.523,29951.6,29951.5,4.413]
["binance-futures","BTCUSDT",1654474129504,2.158,29951.6,29951.5,4.824]
["binance-futures","BTCUSDT",1654474129540,2.201,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474129573,2.175,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474129640,2.201,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474129737,2.175,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474129875,2.176,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474129907,2.228,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474129944,2.176,29951.6,29951.5,4.942]
["binance-futures","BTCUSDT",1654474130006,2.176,29951.6,29951.5,5.042]
["binance-futures","BTCUSDT",1654474130034,2.228,29951.6,29951.5,9.147]
["binance-futures","BTCUSDT",1654474130068,2.176,29951.6,29951.5,10.55]
["binance-futures","BTCUSDT",1654474130173,2.178,29951.6,29951.5,10.781]
["binance-futures","BTCUSDT",1654474130207,1.899,29951.6,29951.5,10.644]
["binance-futures","BTCUSDT",1654474130241,2.236,29951.6,29951.5,10.644]
["binance-futures","BTCUSDT",1654474130274,2.262,29951.6,29951.5,10.644]
["binance-futures","BTCUSDT",1654474130307,2.236,29951.6,29951.5,10.644]
["binance-futures","BTCUSDT",1654474130371,2.26,29951.6,29951.5,10.644]
["binance-futures","BTCUSDT",1654474130402,2.286,29951.6,29951.5,10.644]
["binance-futures","BTCUSDT",1654474130435,2.26,29951.6,29951.5,10.651]
["binance-futures","BTCUSDT",1654474130468,2.286,29951.6,29951.5,10.651]
["binance-futures","BTCUSDT",1654474130502,2.234,29951.6,29951.5,8.65]
["binance-futures","BTCUSDT",1654474130534,2.276,29951.6,29951.5,8.65]
["binance-futures","BTCUSDT",1654474130567,2.25,29951.6,29951.5,8.651]
["binance-futures","BTCUSDT",1654474130601,2.302,29951.6,29951.5,8.651]
["binance-futures","BTCUSDT",1654474130637,2.246,29951.6,29951.5,8.651]
["binance-futures","BTCUSDT",1654474130669,2.272,29951.6,29951.5,8.651]
["binance-futures","BTCUSDT",1654474130704,2.246,29951.6,29951.5,8.651]
["binance-futures","BTCUSDT",1654474130768,2.243,29951.6,29951.5,8.651]
["binance-futures","BTCUSDT",1654474130798,2.243,29951.6,29951.5,8.65]
["binance-futures","BTCUSDT",1654474130906,2.243,29951.6,29951.5,7.313]
["binance-futures","BTCUSDT",1654474130969,2.29,29951.6,29951.5,7.313]
["binance-futures","BTCUSDT",1654474131004,2.382,29951.6,29951.5,7.313]
["binance-futures","BTCUSDT",1654474131036,2.434,29951.6,29951.5,7.313]
["binance-futures","BTCUSDT",1654474131069,2.382,29951.6,29951.5,7.313]
["binance-futures","BTCUSDT",1654474131098,2.434,29951.6,29951.5,7.33]
["binance-futures","BTCUSDT",1654474131137,2.459,29951.6,29951.5,7.33]
["binance-futures","BTCUSDT",1654474131199,2.494,29951.6,29951.5,7.33]
["binance-futures","BTCUSDT",1654474131234,2.553,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131268,2.369,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131332,2.489,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131369,2.395,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131404,2.421,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131434,2.395,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131501,2.298,29951.6,29951.5,7.386]
["binance-futures","BTCUSDT",1654474131538,2.278,29951.6,29951.5,7.386]
["binance-futures","BTCUSDT",1654474131569,2.293,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131636,2.278,29951.6,29951.5,7.302]
["binance-futures","BTCUSDT",1654474131799,2.278,29951.6,29951.5,7.417]
["binance-futures","BTCUSDT",1654474131836,1.853,29951.6,29951.5,8.529]
["binance-futures","BTCUSDT",1654474131868,1.853,29951.6,29951.5,7.417]
["binance-futures","BTCUSDT",1654474131935,1.836,29951.6,29951.5,7.417]
["binance-futures","BTCUSDT",1654474132039,1.862,29951.6,29951.5,7.417]
["binance-futures","BTCUSDT",1654474132069,1.885,29951.6,29951.5,7.588]
["binance-futures","BTCUSDT",1654474132104,1.884,29951.6,29951.5,7.588]
["binance-futures","BTCUSDT",1654474132139,1.936,29951.6,29951.5,7.588]
["binance-futures","BTCUSDT",1654474132203,1.94,29951.6,29951.5,7.417]
["binance-futures","BTCUSDT",1654474132235,1.504,29951.6,29951.5,7.333]
["binance-futures","BTCUSDT",1654474132269,1.974,29951.6,29951.5,7.333]
["binance-futures","BTCUSDT",1654474132300,1.891,29951.6,29951.5,7.333]
["binance-futures","BTCUSDT",1654474132330,1.891,29951.6,29951.5,7.386]
["binance-futures","BTCUSDT",1654474132398,1.901,29951.6,29951.5,7.205]
["binance-futures","BTCUSDT",1654474132431,1.953,29951.6,29951.5,7.205]
["binance-futures","BTCUSDT",1654474132463,1.901,29951.6,29951.5,7.205]
["binance-futures","BTCUSDT",1654474132496,1.953,29951.6,29951.5,7.205]
["binance-futures","BTCUSDT",1654474132528,1.912,29951.6,29951.5,7.205]
["binance-futures","BTCUSDT",1654474132630,1.711,29951.6,29951.5,7.236]
["binance-futures","BTCUSDT",1654474132662,1.711,29951.6,29951.5,7.32]
["binance-futures","BTCUSDT",1654474132762,1.711,29951.6,29951.5,7.313]
["binance-futures","BTCUSDT",1654474132993,1.711,29951.6,29951.5,8.325]
["binance-futures","BTCUSDT",1654474133096,1.746,29951.6,29951.5,8.325]
["binance-futures","BTCUSDT",1654474133161,1.74,29951.6,29951.5,8.397]
["binance-futures","BTCUSDT",1654474133196,1.629,29951.6,29951.5,8.531]
["binance-futures","BTCUSDT",1654474133228,1.77,29951.6,29951.5,8.556]
["binance-futures","BTCUSDT",1654474133265,1.888,29951.6,29951.5,8.422]
["binance-futures","BTCUSDT",1654474133392,1.933,29951.6,29951.5,8.422]
["binance-futures","BTCUSDT",1654474133463,1.373,29951.6,29951.5,8.422]
["binance-futures","BTCUSDT",1654474133495,1.565,29951.6,29951.5,8.422]
["binance-futures","BTCUSDT",1654474133525,1.561,29951.6,29951.5,8.422]
["binance-futures","BTCUSDT",1654474133596,1.569,29951.6,29951.5,8.414]
["binance-futures","BTCUSDT",1654474133699,1.591,29951.6,29951.5,6.08]
["binance-futures","BTCUSDT",1654474133730,1.591,29951.6,29951.5,6.055]
["binance-futures","BTCUSDT",1654474133795,1.565,29951.6,29951.5,6.063]
["binance-futures","BTCUSDT",1654474133830,1.587,29951.6,29951.5,6.147]
["binance-futures","BTCUSDT",1654474133863,1.737,29951.6,29951.5,6.147]
["binance-futures","BTCUSDT",1654474133930,1.763,29951.6,29951.5,6.147]
["binance-futures","BTCUSDT",1654474133961,1.711,29951.6,29951.5,6.063]
["binance-futures","BTCUSDT",1654474134027,1.737,29951.6,29951.5,6.063]
["binance-futures","BTCUSDT",1654474134060,1.711,29951.6,29951.5,7.175]
["binance-futures","BTCUSDT",1654474134093,1.582,29951.6,29951.5,7.43]
["binance-futures","BTCUSDT",1654474134126,1.614,29951.6,29951.5,7.43]
["binance-futures","BTCUSDT",1654474134192,1.64,29951.6,29951.5,7.43]
["binance-futures","BTCUSDT",1654474134224,1.77,29951.6,29951.5,7.422]
["binance-futures","BTCUSDT",1654474134254,1.771,29951.6,29951.5,7.422]
["binance-futures","BTCUSDT",1654474134290,1.805,29951.6,29951.5,7.422]
["binance-futures","BTCUSDT",1654474134391,1.713,29951.6,29951.5,7.422]
["binance-futures","BTCUSDT",1654474134422,1.835,29951.6,29951.5,7.422]
["binance-futures","BTCUSDT",1654474134521,1.785,29951.6,29951.5,7.422]
["binance-futures","BTCUSDT",1654474134558,1.951,29951.6,29951.5,7.338]
["binance-futures","BTCUSDT",1654474134594,1.951,29951.6,29951.5,7.167]
["binance-futures","BTCUSDT",1654474134624,1.869,29951.6,29951.5,7.012]
["binance-futures","BTCUSDT",1654474134654,1.817,29951.6,29951.5,7.012]
["binance-futures","BTCUSDT",1654474134817,1.663,29951.6,29951.5,7.012]
["binance-futures","BTCUSDT",1654474134851,1.663,29951.6,29951.5,7.095]
["binance-futures","BTCUSDT",1654474135052,1.663,29951.6,29951.5,7.094]
["binance-futures","BTCUSDT",1654474135118,1.702,29951.6,29951.5,7.094]
["binance-futures","BTCUSDT",1654474135246,1.728,29951.6,29951.5,6.615]
["binance-futures","BTCUSDT",1654474135282,1.76,29951.6,29951.5,6.532]
["binance-futures","BTCUSDT",1654474135312,1.774,29951.6,29951.5,6.696]
["binance-futures","BTCUSDT",1654474135344,1.898,29951.6,29951.5,6.696]
["binance-futures","BTCUSDT",1654474135381,1.924,29951.6,29951.5,6.696]
["binance-futures","BTCUSDT",1654474135413,1.753,29951.6,29951.5,6.696]
["binance-futures","BTCUSDT",1654474135483,2.888,29951.6,29951.5,6.613]
["binance-futures","BTCUSDT",1654474135585,2.94,29951.6,29951.5,6.137]
["binance-futures","BTCUSDT",1654474135618,2.888,29951.6,29951.5,6.137]
["binance-futures","BTCUSDT",1654474135652,2.888,29951.6,29951.5,5.162]
["binance-futures","BTCUSDT",1654474135719,2.914,29951.6,29951.5,5.162]
["binance-futures","BTCUSDT",1654474135749,2.914,29951.6,29951.5,5.153]
["binance-futures","BTCUSDT",1654474135783,2.888,29951.6,29951.5,5.153]
["binance-futures","BTCUSDT",1654474135824,3.032,29951.6,29951.5,5.153]
["binance-futures","BTCUSDT",1654474135857,3.032,29951.6,29951.5,5.186]
["binance-futures","BTCUSDT",1654474135891,2.914,29951.6,29951.5,5.186]
["binance-futures","BTCUSDT",1654474135922,2.888,29951.6,29951.5,5.186]
["binance-futures","BTCUSDT",1654474135958,2.94,29951.6,29951.5,4.074]
["binance-futures","BTCUSDT",1654474135992,2.975,29951.6,29951.5,4.074]
["binance-futures","BTCUSDT",1654474136020,2.949,29951.6,29951.5,4.074]
["binance-futures","BTCUSDT",1654474136057,3.091,29951.6,29951.5,4.074]
["binance-futures","BTCUSDT",1654474136088,3.209,29951.6,29951.5,4.074]
["binance-futures","BTCUSDT",1654474136120,3.278,29951.6,29951.5,4.074]
["binance-futures","BTCUSDT",1654474136154,3.468,29951.6,29951.5,5.096]
["binance-futures","BTCUSDT",1654474136186,3.417,29951.6,29951.5,5.096]
["binance-futures","BTCUSDT",1654474136218,3.468,29951.6,29951.5,5.096]
["binance-futures","BTCUSDT",1654474136250,3.416,29951.6,29951.5,5.096]
["binance-futures","BTCUSDT",1654474136283,3.328,29951.6,29951.5,5.097]
["binance-futures","BTCUSDT",1654474136315,2.766,29951.6,29951.5,5.097]
["binance-futures","BTCUSDT",1654474136347,3.424,29951.6,29951.5,5.097]
["binance-futures","BTCUSDT",1654474136381,3.398,29951.6,29951.5,6.596]
["binance-futures","BTCUSDT",1654474136446,3.399,29951.6,29951.5,6.667]
["binance-futures","BTCUSDT",1654474136478,3.409,29951.6,29951.5,6.596]
["binance-futures","BTCUSDT",1654474136508,3.383,29951.6,29951.5,6.596]
["binance-futures","BTCUSDT",1654474136573,3.776,29951.6,29951.5,6.596]
["binance-futures","BTCUSDT",1654474136602,3.801,29951.6,29951.5,6.678]
["binance-futures","BTCUSDT",1654474136640,3.408,29951.6,29951.5,6.595]
["binance-futures","BTCUSDT",1654474136669,3.382,29951.6,29951.5,6.595]
["binance-futures","BTCUSDT",1654474136705,3.522,29951.6,29951.5,5.097]
["binance-futures","BTCUSDT",1654474136737,3.522,29951.6,29951.5,5.014]
["binance-futures","BTCUSDT",1654474136766,3.879,29951.6,29951.5,5.014]
["binance-futures","BTCUSDT",1654474136803,3.853,29951.6,29951.5,4.898]
["binance-futures","BTCUSDT",1654474136840,3.941,29951.6,29951.5,3.611]
["binance-futures","BTCUSDT",1654474136873,3.915,29951.6,29951.5,3.611]
["binance-futures","BTCUSDT",1654474136898,3.967,29951.6,29951.5,3.611]
["binance-futures","BTCUSDT",1654474136935,3.915,29951.6,29951.5,3.611]
["binance-futures","BTCUSDT",1654474136970,3.913,29951.6,29951.5,3.611]
["binance-futures","BTCUSDT",1654474137000,3.965,29951.6,29951.5,3.611]
["binance-futures","BTCUSDT",1654474137033,3.913,29951.6,29951.5,3.634]
["binance-futures","BTCUSDT",1654474137062,4.415,29951.6,29951.5,1.233]
["binance-futures","BTCUSDT",1654474137098,5.846,29951.6,29951.5,2.181]
["binance-futures","BTCUSDT",1654474137125,5.923,29951.6,29951.5,1.658]
["binance-futures","BTCUSDT",1654474137162,5.923,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137200,5.871,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137235,6.633,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137272,6.659,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137334,6.633,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137372,6.663,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137406,7.115,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137437,6.934,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137471,5.552,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137506,5.526,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137536,5.552,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137604,5.526,29951.6,29951.5,1.71]
["binance-futures","BTCUSDT",1654474137637,5.545,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137670,5.519,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137699,5.545,29951.6,29951.5,1.71]
["binance-futures","BTCUSDT",1654474137730,5.405,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137768,5.431,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137799,5.379,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137833,5.405,29951.6,29951.5,1.627]
["binance-futures","BTCUSDT",1654474137865,5.514,29951.6,29951.5,1.596]
["binance-futures","BTCUSDT",1654474137902,5.54,29951.6,29951.5,1.596]
["binance-futures","BTCUSDT",1654474137936,5.514,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474137998,5.54,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138067,5.286,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138102,5.408,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138131,5.346,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138168,5.402,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138236,5.414,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138272,4.74,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138303,4.625,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138338,4.716,29951.6,29951.5,1.575]
["binance-futures","BTCUSDT",1654474138369,4.742,29951.6,29951.5,1.575]
["binance-futures","BTCUSDT",1654474138410,5.457,29951.6,29951.5,1.575]
["binance-futures","BTCUSDT",1654474138445,5.457,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138479,5.458,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138513,5.484,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138545,5.458,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138576,5.502,29951.6,29951.5,1.59]
["binance-futures","BTCUSDT",1654474138611,5.476,29951.6,29951.5,1.589]
["binance-futures","BTCUSDT",1654474138642,5.376,29951.6,29951.5,1.589]
["binance-futures","BTCUSDT",1654474138679,5.406,29951.6,29951.5,1.589]
["binance-futures","BTCUSDT",1654474138710,5.433,29951.6,29951.5,1.589]
["binance-futures","BTCUSDT",1654474138744,5.247,29951.6,29951.5,1.62]
["binance-futures","BTCUSDT",1654474138776,4.147,29951.6,29951.5,1.62]
["binance-futures","BTCUSDT",1654474138812,3.385,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474138874,3.395,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474138905,3.343,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474138978,3.369,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474139011,3.343,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474139045,3.338,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474139111,3.39,29951.6,29951.5,1.651]
["binance-futures","BTCUSDT",1654474139144,3.386,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139178,3.39,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139215,3.338,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139251,3.324,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139286,3.39,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139316,3.364,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139349,3.416,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139380,3.364,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139414,3.39,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139446,3.364,29951.6,29951.5,1.624]
["binance-futures","BTCUSDT",1654474139481,3.364,29951.6,29951.5,1.557]
["binance-futures","BTCUSDT",1654474139515,3.769,29951.6,29951.5,1.557]
["binance-futures","BTCUSDT",1654474139548,4.506,29951.6,29951.5,1.557]
["binance-futures","BTCUSDT",1654474139617,5.258,29951.6,29951.5,1.557]
["binance-futures","BTCUSDT",1654474139688,5.206,29951.6,29951.5,1.557]
["binance-futures","BTCUSDT",1654474139719,5.074,29951.6,29951.5,1.557]
["binance-futures","BTCUSDT",1654474139754,4.372,29951.6,29951.5,1.541]
["binance-futures","BTCUSDT",1654474139788,4.398,29951.6,29951.5,1.541]
["binance-futures","BTCUSDT",1654474139823,4.372,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474139854,4.398,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474139892,4.372,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474139954,4.398,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474139991,4.372,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140018,4.424,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140053,4.372,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140093,4.374,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140122,5.232,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140152,5.3,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140188,5.958,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140260,5.977,29951.6,29951.5,1.549]
["binance-futures","BTCUSDT",1654474140293,5.996,29951.6,29951.5,1.521]
["binance-futures","BTCUSDT",1654474140321,6.388,29951.6,29951.5,1.07]
["binance-futures","BTCUSDT",1654474140357,7.185,29951.6,29951.5,1.07]
["binance-futures","BTCUSDT",1654474140385,7.164,29951.6,29951.5,1.07]
["binance-futures","BTCUSDT",1654474140422,7.216,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140455,7.165,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140488,7.916,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140519,7.864,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140560,7.916,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140591,7.726,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140622,7.052,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140653,6.932,29951.6,29951.5,1.039]
["binance-futures","BTCUSDT",1654474140725,6.906,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140760,6.933,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140792,6.907,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140855,6.933,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140886,6.907,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140928,6.92,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140962,6.946,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474140999,6.92,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474141031,7.011,29951.6,29951.5,1.02]
["binance-futures","BTCUSDT",1654474141135,0.624,29949.6,29948.5,0.28]
["binance-futures","BTCUSDT",1654474141157,0.125,29948.5,29947.3,0.08]
["binance-futures","BTCUSDT",1654474141190,0.74,29947.9,29947.3,0.08]
["binance-futures","BTCUSDT",1654474141216,0.74,29947.9,29947.1,0.7]
["binance-futures","BTCUSDT",1654474141232,0.153,29947.4,29947.1,0.699]
["binance-futures","BTCUSDT",1654474141255,0.087,29947.3,29947.1,0.699]
["binance-futures","BTCUSDT",1654474141281,0.088,29947.3,29947.2,0.623]
["binance-futures","BTCUSDT",1654474141310,0.39,29947.3,29947.2,0.6]
["binance-futures","BTCUSDT",1654474141346,2.146,29947.3,29947.2,1.626]
["binance-futures","BTCUSDT",1654474141374,3.211,29947.3,29947.2,0.626]
["binance-futures","BTCUSDT",1654474141398,3.491,29947.3,29947.2,0.63]
["binance-futures","BTCUSDT",1654474141438,4.063,29947.3,29947.2,0.664]
["binance-futures","BTCUSDT",1654474141483,4.063,29947.3,29947.2,0.536]
["binance-futures","BTCUSDT",1654474141521,4.345,29947.3,29947.2,0.535]
["binance-futures","BTCUSDT",1654474141655,5.095,29947.3,29947.2,0.618]
["binance-futures","BTCUSDT",1654474141689,5.305,29947.3,29947.2,0.54]
["binance-futures","BTCUSDT",1654474141756,5.305,29947.3,29947.2,0.654]
["binance-futures","BTCUSDT",1654474141788,6.07,29947.3,29947.2,0.277]
["binance-futures","BTCUSDT",1654474141818,6.503,29947.3,29947.2,0.277]
["binance-futures","BTCUSDT",1654474141852,6.594,29947.3,29947.2,0.277]
["binance-futures","BTCUSDT",1654474141882,6.603,29947.3,29947.2,0.277]
["binance-futures","BTCUSDT",1654474141922,6.565,29947.3,29947.2,0.277]
["binance-futures","BTCUSDT",1654474141953,5.51,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474141990,4.674,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142016,4.624,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142049,5.424,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142087,4.724,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142148,5.424,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142179,5.32,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142219,5.428,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142249,5.429,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142287,5.5,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142383,5.49,29947.3,29947.2,1.651]
["binance-futures","BTCUSDT",1654474142420,5.428,29947.3,29947.2,2.143]
["binance-futures","BTCUSDT",1654474142518,5.438,29947.3,29947.2,2.143]
["binance-futures","BTCUSDT",1654474142584,4.738,29947.3,29947.2,2.143]
["binance-futures","BTCUSDT",1654474142620,4.128,29947.3,29947.2,2.275]
["binance-futures","BTCUSDT",1654474142653,3.428,29947.3,29947.2,2.275]
["binance-futures","BTCUSDT",1654474142716,1.428,29947.3,29947.2,4.436]
["binance-futures","BTCUSDT",1654474142751,1.428,29947.3,29947.2,6.019]
["binance-futures","BTCUSDT",1654474142786,1.428,29947.3,29947.2,6.636]
["binance-futures","BTCUSDT",1654474142852,1.09,29947.3,29947.2,6.636]
["binance-futures","BTCUSDT",1654474142885,1.09,29947.3,29947.2,7.356]
["binance-futures","BTCUSDT",1654474142918,0.997,29947.3,29947.2,7.356]
["binance-futures","BTCUSDT",1654474142948,0.987,29947.3,29947.2,7.356]
["binance-futures","BTCUSDT",1654474143044,1.325,29947.3,29947.2,5.692]
["binance-futures","BTCUSDT",1654474143080,1.605,29947.3,29947.2,4.992]
["binance-futures","BTCUSDT",1654474143114,1.605,29947.3,29947.2,4.442]
["binance-futures","BTCUSDT",1654474143143,1.605,29947.3,29947.2,4.519]
["binance-futures","BTCUSDT",1654474143178,1.605,29947.3,29947.2,4.527]
["binance-futures","BTCUSDT",1654474143312,1.627,29947.3,29947.2,7.027]
["binance-futures","BTCUSDT",1654474143345,1.648,29947.3,29947.2,7.012]
["binance-futures","BTCUSDT",1654474143513,1.647,29947.3,29947.2,7.013]
["binance-futures","BTCUSDT",1654474143547,1.648,29947.3,29947.2,7.013]
["binance-futures","BTCUSDT",1654474143612,1.648,29947.3,29947.2,7.001]
["binance-futures","BTCUSDT",1654474143648,1.647,29947.3,29947.2,7.084]
["binance-futures","BTCUSDT",1654474143679,1.612,29947.3,29947.2,4.501]
["binance-futures","BTCUSDT",1654474143715,1.602,29947.3,29947.2,4.501]
["binance-futures","BTCUSDT",1654474143747,1.305,29947.3,29947.2,4.501]
["binance-futures","BTCUSDT",1654474143877,1.305,29947.3,29947.2,4.001]
["binance-futures","BTCUSDT",1654474143911,1.305,29947.3,29947.2,4.065]
["binance-futures","BTCUSDT",1654474144043,1.291,29947.3,29947.2,4.065]
["binance-futures","BTCUSDT",1654474144105,1.588,29947.3,29947.2,4.065]
["binance-futures","BTCUSDT",1654474144206,1.618,29947.3,29947.2,4.065]
["binance-futures","BTCUSDT",1654474144245,1.6,29947.3,29947.2,4.065]
["binance-futures","BTCUSDT",1654474144276,1.575,29947.3,29947.2,6.245]
["binance-futures","BTCUSDT",1654474144306,0.711,29947.3,29947.2,6.245]
["binance-futures","BTCUSDT",1654474144342,1.709,29947.3,29947.2,6.245]
["binance-futures","BTCUSDT",1654474144374,1.709,29947.3,29947.2,5.888]
["binance-futures","BTCUSDT",1654474144409,1.497,29947.3,29947.2,5.888]
["binance-futures","BTCUSDT",1654474144508,1.497,29947.3,29947.2,5.999]
["binance-futures","BTCUSDT",1654474144542,1.508,29947.3,29947.2,5.999]
["binance-futures","BTCUSDT",1654474144575,2.208,29947.3,29947.2,5.889]
["binance-futures","BTCUSDT",1654474144609,2.488,29947.3,29947.2,5.889]
["binance-futures","BTCUSDT",1654474144675,2.488,29947.3,29947.2,5.974]
["binance-futures","BTCUSDT",1654474144705,2.488,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474144738,2.488,29947.3,29947.2,5.974]
["binance-futures","BTCUSDT",1654474144769,2.488,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474144837,2.482,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474144907,2.472,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474144940,2.464,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474144973,2.355,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474145002,2.17,29947.3,29947.2,5.891]
["binance-futures","BTCUSDT",1654474145036,1.47,29947.3,29947.2,5.886]
["binance-futures","BTCUSDT",1654474145068,1.479,29947.3,29947.2,5.886]
["binance-futures","BTCUSDT",1654474145204,1.458,29947.3,29947.2,5.886]
["binance-futures","BTCUSDT",1654474145270,1.459,29947.3,29947.2,5.886]
["binance-futures","BTCUSDT",1654474145337,1.543,29947.3,29947.2,6.029]
["binance-futures","BTCUSDT",1654474145368,1.543,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474145504,2.243,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474145643,2.208,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474145672,2.207,29947.3,29947.2,5.978]
["binance-futures","BTCUSDT",1654474145705,2.207,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474145817,2.206,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474146016,2.391,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474146055,2.386,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474146121,2.181,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474146161,2.115,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474146190,1.419,29947.3,29947.2,5.895]
["binance-futures","BTCUSDT",1654474146226,1.419,29947.3,29947.2,5.82]
["binance-futures","BTCUSDT",1654474146262,1.437,29947.3,29947.2,7.194]
["binance-futures","BTCUSDT",1654474146362,1.476,29947.3,29947.2,7.194]
["binance-futures","BTCUSDT",1654474146395,1.547,29947.3,29947.2,7.194]
["binance-futures","BTCUSDT",1654474146463,2.244,29947.3,29947.2,7.194]
["binance-futures","BTCUSDT",1654474146701,2.244,29947.3,29947.2,7.277]
["binance-futures","BTCUSDT",1654474146734,2.944,29947.3,29947.2,7.194]
["binance-futures","BTCUSDT",1654474146763,2.944,29947.3,29947.2,7.183]
["binance-futures","BTCUSDT",1654474146793,3.048,29947.3,29947.2,7.183]
["binance-futures","BTCUSDT",1654474146828,3.131,29947.3,29947.2,7.183]
["binance-futures","BTCUSDT",1654474146895,3.133,29947.3,29947.2,7.183]
["binance-futures","BTCUSDT",1654474146994,3.583,29947.3,29947.2,5.031]
["binance-futures","BTCUSDT",1654474147024,3.99,29947.3,29947.2,2.676]
["binance-futures","BTCUSDT",1654474147052,5.792,29947.3,29947.2,2.226]
["binance-futures","BTCUSDT",1654474147078,5.817,29947.3,29947.2,0.652]
["binance-futures","BTCUSDT",1654474147122,0.11,29946.3,29946.1,0.184]
["binance-futures","BTCUSDT",1654474147255,2.487,29946.3,29946.2,0.184]
["binance-futures","BTCUSDT",1654474147285,5.211,29946.3,29946.2,0.692]
["binance-futures","BTCUSDT",1654474147315,4.505,29946.3,29946.2,2.016]
["binance-futures","BTCUSDT",1654474147343,4.811,29946.3,29946.2,1.516]
["binance-futures","BTCUSDT",1654474147373,4.731,29946.3,29946.2,1.652]
["binance-futures","BTCUSDT",1654474147402,0.004,29946.2,29945.9,0.125]
["binance-futures","BTCUSDT",1654474147448,1.579,29946.0,29945.9,0.243]
["binance-futures","BTCUSDT",1654474147485,3.246,29946.0,29945.9,0.244]
["binance-futures","BTCUSDT",1654474147529,3.245,29946.0,29945.9,0.243]
["binance-futures","BTCUSDT",1654474147564,3.312,29946.0,29945.9,0.251]
["binance-futures","BTCUSDT",1654474147596,3.18,29946.0,29945.9,0.317]
["binance-futures","BTCUSDT",1654474147632,2.346,29946.0,29945.9,0.317]
["binance-futures","BTCUSDT",1654474147663,2.346,29946.0,29945.9,0.365]
["binance-futures","BTCUSDT",1654474147698,2.346,29946.0,29945.9,0.4]
["binance-futures","BTCUSDT",1654474147729,1.905,29946.0,29945.9,3.172]
["binance-futures","BTCUSDT",1654474147761,1.347,29946.0,29945.9,3.391]
["binance-futures","BTCUSDT",1654474147795,1.347,29946.0,29945.9,3.284]
["binance-futures","BTCUSDT",1654474147828,1.419,29946.0,29945.9,3.285]
["binance-futures","BTCUSDT",1654474147860,1.61,29946.0,29945.9,3.285]
["binance-futures","BTCUSDT",1654474147895,0.996,29946.0,29945.9,3.285]
["binance-futures","BTCUSDT",1654474147926,2.163,29946.0,29945.9,3.284]
["binance-futures","BTCUSDT",1654474147966,2.163,29946.0,29945.9,3.308]
["binance-futures","BTCUSDT",1654474148029,2.163,29946.0,29945.9,3.284]
["binance-futures","BTCUSDT",1654474148136,2.163,29946.0,29945.9,3.332]
["binance-futures","BTCUSDT",1654474148195,2.149,29946.0,29945.9,3.332]
["binance-futures","BTCUSDT",1654474148269,2.19,29946.0,29945.9,3.332]
["binance-futures","BTCUSDT",1654474148366,2.215,29946.0,29945.9,3.332]
["binance-futures","BTCUSDT",1654474148401,2.189,29946.0,29945.9,3.356]
["binance-futures","BTCUSDT",1654474148434,2.384,29946.0,29945.9,3.356]
["binance-futures","BTCUSDT",1654474148469,3.216,29946.0,29945.9,3.356]
["binance-futures","BTCUSDT",1654474148500,3.216,29946.0,29945.9,3.332]
["binance-futures","BTCUSDT",1654474148532,2.384,29946.0,29945.9,3.295]
["binance-futures","BTCUSDT",1654474148562,2.384,29946.0,29945.9,3.319]
["binance-futures","BTCUSDT",1654474148597,2.384,29946.0,29945.9,3.295]
["binance-futures","BTCUSDT",1654474148666,2.384,29946.0,29945.9,3.319]
["binance-futures","BTCUSDT",1654474148697,2.384,29946.0,29945.9,3.295]
["binance-futures","BTCUSDT",1654474148758,2.322,29946.0,29945.9,3.374]
["binance-futures","BTCUSDT",1654474148795,2.322,29946.0,29945.9,3.405]
["binance-futures","BTCUSDT",1654474148829,2.322,29946.0,29945.9,3.357]
["binance-futures","BTCUSDT",1654474148934,2.322,29946.0,29945.9,3.405]
["binance-futures","BTCUSDT",1654474148966,2.322,29946.0,29945.9,3.357]
["binance-futures","BTCUSDT",1654474148997,2.322,29946.0,29945.9,3.381]
["binance-futures","BTCUSDT",1654474149027,2.322,29946.0,29945.9,3.357]
["binance-futures","BTCUSDT",1654474149054,2.322,29946.0,29945.9,3.381]
["binance-futures","BTCUSDT",1654474149096,2.322,29946.0,29945.9,3.357]
["binance-futures","BTCUSDT",1654474149130,2.322,29946.0,29945.9,3.405]
["binance-futures","BTCUSDT",1654474149162,2.322,29946.0,29945.9,3.555]
["binance-futures","BTCUSDT",1654474149230,2.322,29946.0,29945.9,3.531]
["binance-futures","BTCUSDT",1654474149266,2.322,29946.0,29945.9,3.507]
["binance-futures","BTCUSDT",1654474149301,2.36,29946.0,29945.9,3.531]
["binance-futures","BTCUSDT",1654474149331,2.288,29946.0,29945.9,3.531]
["binance-futures","BTCUSDT",1654474149363,2.411,29946.0,29945.9,3.531]
["binance-futures","BTCUSDT",1654474149394,2.393,29946.0,29945.9,3.507]
["binance-futures","BTCUSDT",1654474149431,2.456,29946.0,29945.9,3.555]
["binance-futures","BTCUSDT",1654474149466,3.899,29946.0,29945.9,3.507]
["binance-futures","BTCUSDT",1654474149500,3.899,29946.0,29945.9,3.554]
["binance-futures","BTCUSDT",1654474149539,3.899,29946.0,29945.9,3.506]
["binance-futures","BTCUSDT",1654474149566,3.899,29946.0,29945.9,3.53]
["binance-futures","BTCUSDT",1654474149629,3.899,29946.0,29945.9,3.505]
["binance-futures","BTCUSDT",1654474149701,3.899,29946.0,29945.9,3.529]
["binance-futures","BTCUSDT",1654474149734,3.899,29946.0,29945.9,3.612]
["binance-futures","BTCUSDT",1654474149767,3.899,29946.0,29945.9,3.505]
["binance-futures","BTCUSDT",1654474149799,4.349,29946.0,29945.9,3.162]
["binance-futures","BTCUSDT",1654474149831,4.449,29946.0,29945.9,3.713]
["binance-futures","BTCUSDT",1654474149866,4.449,29946.0,29945.9,3.737]
["binance-futures","BTCUSDT",1654474149902,4.449,29946.0,29945.9,3.761]
["binance-futures","BTCUSDT",1654474149928,4.449,29946.0,29945.9,3.713]
["binance-futures","BTCUSDT",1654474149964,4.449,29946.0,29945.9,3.761]
["binance-futures","BTCUSDT",1654474150000,4.449,29946.0,29945.9,3.713]
["binance-futures","BTCUSDT",1654474150072,4.467,29946.0,29945.9,3.761]
["binance-futures","BTCUSDT",1654474150094,4.467,29946.0,29945.9,3.713]
["binance-futures","BTCUSDT",1654474150137,4.467,29946.0,29945.9,3.761]
["binance-futures","BTCUSDT",1654474150205,4.477,29946.0,29945.9,3.761]
["binance-futures","BTCUSDT",1654474150232,4.477,29946.0,29945.9,3.737]
["binance-futures","BTCUSDT",1654474150271,4.477,29946.0,29945.9,3.713]
["binance-futures","BTCUSDT",1654474150305,3.218,29946.0,29945.9,4.929]
["binance-futures","BTCUSDT",1654474150335,3.751,29946.0,29945.9,4.956]
["binance-futures","BTCUSDT",1654474150370,3.75,29946.0,29945.9,4.956]
["binance-futures","BTCUSDT",1654474150407,3.764,29946.0,29945.9,5.004]
["binance-futures","BTCUSDT",1654474150438,3.85,29946.0,29945.9,4.956]
["binance-futures","BTCUSDT",1654474150475,2.52,29946.0,29945.9,4.98]
["binance-futures","BTCUSDT",1654474150506,3.871,29946.0,29945.9,4.956]
["binance-futures","BTCUSDT",1654474150539,4.555,29946.0,29945.9,4.956]
["binance-futures","BTCUSDT",1654474150570,4.555,29946.0,29945.9,4.978]
["binance-futures","BTCUSDT",1654474150672,4.555,29946.0,29945.9,4.954]
["binance-futures","BTCUSDT",1654474150702,4.534,29946.0,29945.9,4.954]
["binance-futures","BTCUSDT",1654474150736,4.587,29946.0,29945.9,4.954]
["binance-futures","BTCUSDT",1654474150770,4.587,29946.0,29945.9,5.002]
["binance-futures","BTCUSDT",1654474150806,4.587,29946.0,29945.9,5.037]
["binance-futures","BTCUSDT",1654474150833,4.587,29946.0,29945.9,4.953]
["binance-futures","BTCUSDT",1654474150873,4.587,29946.0,29945.9,4.977]
["binance-futures","BTCUSDT",1654474150903,4.587,29946.0,29945.9,4.953]
["binance-futures","BTCUSDT",1654474150997,4.587,29946.0,29945.9,4.977]
["binance-futures","BTCUSDT",1654474151069,4.587,29946.0,29945.9,4.953]
["binance-futures","BTCUSDT",1654474151100,4.587,29946.0,29945.9,5.001]
["binance-futures","BTCUSDT",1654474151199,4.587,29946.0,29945.9,4.977]
["binance-futures","BTCUSDT",1654474151230,4.587,29946.0,29945.9,4.953]
["binance-futures","BTCUSDT",1654474151269,4.534,29946.0,29945.9,5.001]
["binance-futures","BTCUSDT",1654474151300,4.431,29946.0,29945.9,4.977]
["binance-futures","BTCUSDT",1654474151335,4.59,29946.0,29945.9,4.953]
["binance-futures","BTCUSDT",1654474151359,4.61,29946.0,29945.9,4.977]
["binance-futures","BTCUSDT",1654474151396,4.611,29946.0,29945.9,4.977]
["binance-futures","BTCUSDT",1654474151427,4.641,29946.0,29945.9,4.944]
["binance-futures","BTCUSDT",1654474151461,4.647,29946.0,29945.9,4.92]
["binance-futures","BTCUSDT",1654474151495,3.996,29946.0,29945.9,4.92]
["binance-futures","BTCUSDT",1654474151525,5.393,29946.0,29945.9,4.944]
["binance-futures","BTCUSDT",1654474151561,5.393,29946.0,29945.9,4.968]
["binance-futures","BTCUSDT",1654474151596,5.393,29946.0,29945.9,4.893]
["binance-futures","BTCUSDT",1654474151629,5.393,29946.0,29945.9,4.926]
["binance-futures","BTCUSDT",1654474151694,5.393,29946.0,29945.9,4.95]
["binance-futures","BTCUSDT",1654474151727,5.393,29946.0,29945.9,4.985]
["binance-futures","BTCUSDT",1654474151764,5.393,29946.0,29945.9,4.926]
["binance-futures","BTCUSDT",1654474151792,5.393,29946.0,29945.9,4.95]
["binance-futures","BTCUSDT",1654474151829,5.393,29946.0,29945.9,4.985]
["binance-futures","BTCUSDT",1654474151860,5.393,29946.0,29945.9,4.902]
["binance-futures","BTCUSDT",1654474151923,5.387,29946.0,29945.9,4.902]
["binance-futures","BTCUSDT",1654474151990,5.387,29946.0,29945.9,4.95]
["binance-futures","BTCUSDT",1654474152024,5.381,29946.0,29945.9,4.95]
["binance-futures","BTCUSDT",1654474152057,5.381,29946.0,29945.9,4.902]
["binance-futures","BTCUSDT",1654474152094,5.372,29946.0,29945.9,4.902]
["binance-futures","BTCUSDT",1654474152127,5.372,29946.0,29945.9,4.95]
["binance-futures","BTCUSDT",1654474152194,5.37,29946.0,29945.9,4.95]
["binance-futures","BTCUSDT",1654474152223,4.67,29946.0,29945.9,4.984]
["binance-futures","BTCUSDT",1654474152257,4.67,29946.0,29945.9,4.228]
["binance-futures","BTCUSDT",1654474152293,4.262,29946.0,29945.9,4.029]
["binance-futures","BTCUSDT",1654474152331,4.592,29946.0,29945.9,3.85]
["binance-futures","BTCUSDT",1654474152360,5.292,29946.0,29945.9,3.85]
["binance-futures","BTCUSDT",1654474152394,7.478,29946.0,29945.9,0.138]
["binance-futures","BTCUSDT",1654474152428,7.479,29946.0,29945.9,0.204]
["binance-futures","BTCUSDT",1654474152465,7.342,29946.0,29945.9,2.445]
["binance-futures","BTCUSDT",1654474152495,7.016,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152525,4.289,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152555,5.75,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152592,5.744,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152628,5.612,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152659,4.912,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152694,4.752,29946.0,29945.9,2.508]
["binance-futures","BTCUSDT",1654474152727,4.746,29946.0,29945.9,3.041]
["binance-futures","BTCUSDT",1654474152762,4.684,29946.0,29945.9,2.958]
["binance-futures","BTCUSDT",1654474152792,4.678,29946.0,29945.9,2.958]
["binance-futures","BTCUSDT",1654474152831,4.678,29946.0,29945.9,3.041]
["binance-futures","BTCUSDT",1654474152859,4.678,29946.0,29945.9,2.958]
["binance-futures","BTCUSDT",1654474152900,4.672,29946.0,29945.9,2.958]
["binance-futures","BTCUSDT",1654474152931,4.676,29946.0,29945.9,2.958]
["binance-futures","BTCUSDT",1654474152966,2.323,29946.0,29945.9,5.934]
["binance-futures","BTCUSDT",1654474152997,1.617,29946.0,29945.9,7.031]
["binance-futures","BTCUSDT",1654474153025,1.617,29946.0,29945.9,6.899]
["binance-futures","BTCUSDT",1654474153059,0.156,29946.0,29945.9,6.984]
["binance-futures","BTCUSDT",1654474153096,1.634,29946.0,29945.9,7.072]
["binance-futures","BTCUSDT",1654474153125,0.11,29946.3,29945.9,7.072]
["binance-futures","BTCUSDT",1654474153160,0.109,29946.3,29946.2,8.613]
["binance-futures","BTCUSDT",1654474153189,0.11,29946.3,29946.2,10.543]
["binance-futures","BTCUSDT",1654474153222,0.11,29946.3,29946.2,10.995]
["binance-futures","BTCUSDT",1654474153258,0.11,29946.3,29946.2,10.943]
["binance-futures","BTCUSDT",1654474153288,0.11,29946.3,29946.2,10.969]
["binance-futures","BTCUSDT",1654474153320,0.11,29946.3,29946.2,9.001]
["binance-futures","BTCUSDT",1654474153355,0.112,29946.3,29946.2,9.001]
["binance-futures","BTCUSDT",1654474153392,0.21,29946.3,29946.2,10.105]
["binance-futures","BTCUSDT",1654474153426,0.195,29946.3,29946.2,10.177]
["binance-futures","BTCUSDT",1654474153489,0.203,29946.3,29946.2,10.177]
["binance-futures","BTCUSDT",1654474153525,0.203,29946.3,29946.2,10.229]
["binance-futures","BTCUSDT",1654474153560,0.203,29946.3,29946.2,10.203]
["binance-futures","BTCUSDT",1654474153594,0.203,29946.3,29946.2,10.177]
["binance-futures","BTCUSDT",1654474153625,0.302,29946.3,29946.2,10.226]
["binance-futures","BTCUSDT",1654474153662,0.033,29947.0,29946.9,5.49]
["binance-futures","BTCUSDT",1654474153695,0.034,29947.0,29946.9,6.662]
["binance-futures","BTCUSDT",1654474153726,0.034,29947.0,29946.9,6.745]
["binance-futures","BTCUSDT",1654474153757,0.034,29947.0,29946.9,6.662]
["binance-futures","BTCUSDT",1654474153791,0.034,29947.0,29946.9,6.65]
["binance-futures","BTCUSDT",1654474153829,0.02,29947.0,29946.9,6.676]
["binance-futures","BTCUSDT",1654474153861,0.02,29947.0,29946.9,7.664]
["binance-futures","BTCUSDT",1654474153892,1.178,29948.8,29948.7,2.025]
["binance-futures","BTCUSDT",1654474153922,1.178,29948.8,29948.7,1.058]
["binance-futures","BTCUSDT",1654474153956,1.178,29948.8,29948.7,1.578]
["binance-futures","BTCUSDT",1654474153988,1.178,29948.8,29948.7,1.549]
["binance-futures","BTCUSDT",1654474154017,1.31,29948.8,29948.7,1.343]
["binance-futures","BTCUSDT",1654474154052,1.31,29948.8,29948.7,1.367]
["binance-futures","BTCUSDT",1654474154089,1.178,29948.8,29948.7,1.203]
["binance-futures","BTCUSDT",1654474154124,1.24,29948.8,29948.7,1.2]
["binance-futures","BTCUSDT",1654474154154,1.255,29948.8,29948.7,1.249]
["binance-futures","BTCUSDT",1654474154188,1.898,29948.8,29948.7,0.687]
["binance-futures","BTCUSDT",1654474154220,2.427,29948.8,29948.7,0.149]
["binance-futures","BTCUSDT",1654474154252,3.353,29948.8,29948.7,0.111]
["binance-futures","BTCUSDT",1654474154286,3.836,29948.8,29948.7,0.061]
["binance-futures","BTCUSDT",1654474154314,3.836,29948.8,29948.7,0.058]
["binance-futures","BTCUSDT",1654474154351,3.955,29948.8,29948.7,0.03]
["binance-futures","BTCUSDT",1654474154382,3.958,29948.8,29948.7,0.027]
["binance-futures","BTCUSDT",1654474154417,4.082,29948.8,29948.7,0.025]
["binance-futures","BTCUSDT",1654474154453,3.131,29948.6,29948.5,0.137]
["binance-futures","BTCUSDT",1654474154479,3.93,29948.6,29948.5,1.007]
["binance-futures","BTCUSDT",1654474154512,3.278,29948.6,29948.5,1.007]
["binance-futures","BTCUSDT",1654474154544,3.275,29948.6,29948.5,1.007]
["binance-futures","BTCUSDT",1654474154575,2.965,29948.6,29948.5,1.007]
["binance-futures","BTCUSDT",1654474154673,2.858,29948.6,29948.5,1.007]
["binance-futures","BTCUSDT",1654474154713,2.201,29948.5,29948.4,0.051]
["binance-futures","BTCUSDT",1654474154743,4.549,29948.5,29948.4,0.051]
["binance-futures","BTCUSDT",1654474154779,4.715,29948.5,29948.4,0.039]
["binance-futures","BTCUSDT",1654474154804,5.161,29948.5,29948.4,0.039]
["binance-futures","BTCUSDT",1654474154843,5.162,29948.5,29948.4,0.039]
["binance-futures","BTCUSDT",1654474154910,5.251,29948.5,29948.4,0.039]
["binance-futures","BTCUSDT",1654474154941,5.289,29948.5,29948.4,0.039]
["binance-futures","BTCUSDT",1654474154978,4.965,29948.5,29948.4,0.172]
["binance-futures","BTCUSDT",1654474155007,4.191,29948.5,29948.4,0.172]
["binance-futures","BTCUSDT",1654474155142,3.491,29948.5,29948.4,0.172]
["binance-futures","BTCUSDT",1654474155214,3.082,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155237,3.11,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155307,2.677,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155338,2.552,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155376,2.62,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155408,2.531,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155447,3.141,29948.5,29948.4,0.422]
["binance-futures","BTCUSDT",1654474155483,0.36,29948.1,29948.0,0.008]
["binance-futures","BTCUSDT",1654474155516,4.467,29948.1,29948.0,0.01]
["binance-futures","BTCUSDT",1654474155552,4.884,29948.1,29948.0,0.01]
["binance-futures","BTCUSDT",1654474155580,4.988,29948.1,29948.0,0.01]
["binance-futures","BTCUSDT",1654474155621,5.051,29948.1,29948.0,0.188]
["binance-futures","BTCUSDT",1654474155655,3.784,29948.1,29948.0,0.188]
["binance-futures","BTCUSDT",1654474155684,3.273,29948.1,29948.0,0.287]
["binance-futures","BTCUSDT",1654474155715,3.151,29948.1,29948.0,0.287]
["binance-futures","BTCUSDT",1654474155751,3.192,29948.1,29948.0,0.287]
["binance-futures","BTCUSDT",1654474155784,1.236,29947.7,29947.6,0.245]
["binance-futures","BTCUSDT",1654474155814,1.436,29947.7,29947.6,0.745]
["binance-futures","BTCUSDT",1654474155845,1.336,29947.7,29947.6,0.745]
["binance-futures","BTCUSDT",1654474155883,1.592,29947.7,29947.6,0.745]
["binance-futures","BTCUSDT",1654474155919,1.654,29947.7,29947.6,0.745]
["binance-futures","BTCUSDT",1654474155954,1.819,29947.7,29947.6,0.745]
["binance-futures","BTCUSDT",1654474156024,1.867,29947.7,29947.6,0.745]
["binance-futures","BTCUSDT",1654474156129,1.867,29947.7,29947.6,1.445]
["binance-futures","BTCUSDT",1654474156171,1.867,29947.7,29947.6,0.626]
["binance-futures","BTCUSDT",1654474156201,2.117,29947.7,29947.6,0.626]
["binance-futures","BTCUSDT",1654474156264,2.154,29947.7,29947.6,0.626]
["binance-futures","BTCUSDT",1654474156300,2.155,29947.7,29947.6,0.001]
["binance-futures","BTCUSDT",1654474156361,2.176,29947.7,29947.6,0.001]
["binance-futures","BTCUSDT",1654474156397,0.12,29947.6,29947.5,0.962]
["binance-futures","BTCUSDT",1654474156426,0.944,29947.6,29947.5,0.962]
["binance-futures","BTCUSDT",1654474156462,1.318,29947.6,29947.5,0.962]
["binance-futures","BTCUSDT",1654474156492,1.377,29947.6,29947.5,0.962]
["binance-futures","BTCUSDT",1654474156556,1.544,29947.6,29947.5,1.662]
["binance-futures","BTCUSDT",1654474156591,1.544,29947.6,29947.5,2.937]
["binance-futures","BTCUSDT",1654474156625,1.321,29947.6,29947.5,2.957]
["binance-futures","BTCUSDT",1654474156659,0.821,29947.6,29947.5,2.937]
["binance-futures","BTCUSDT",1654474156694,0.821,29947.6,29947.5,3.562]
["binance-futures","BTCUSDT",1654474156726,0.821,29947.6,29947.5,3.582]
["binance-futures","BTCUSDT",1654474156760,0.759,29947.6,29947.5,3.562]
["binance-futures","BTCUSDT",1654474156798,0.829,29947.6,29947.5,3.623]
["binance-futures","BTCUSDT",1654474156832,0.83,29947.6,29947.5,3.623]
["binance-futures","BTCUSDT",1654474156865,0.826,29947.6,29947.5,3.623]
["binance-futures","BTCUSDT",1654474156897,0.941,29947.6,29947.5,3.643]
["binance-futures","BTCUSDT",1654474156934,0.941,29947.6,29947.5,2.662]
["binance-futures","BTCUSDT",1654474156964,0.941,29947.6,29947.5,2.002]
["binance-futures","BTCUSDT",1654474156999,0.941,29947.6,29947.5,1.962]
["binance-futures","BTCUSDT",1654474157065,0.591,29947.6,29947.5,2.002]
["binance-futures","BTCUSDT",1654474157098,0.591,29947.6,29947.5,1.346]
["binance-futures","BTCUSDT",1654474157164,0.641,29947.6,29947.5,1.396]
["binance-futures","BTCUSDT",1654474157229,0.875,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157262,0.937,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157297,1.037,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157363,0.907,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157397,1.015,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157435,1.046,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157469,1.03,29947.6,29947.5,1.348]
["binance-futures","BTCUSDT",1654474157500,0.953,29947.6,29947.5,1.398]
["binance-futures","BTCUSDT",1654474157732,0.953,29947.6,29947.5,2.098]
["binance-futures","BTCUSDT",1654474157769,1.265,29947.6,29947.5,2.098]
["binance-futures","BTCUSDT",1654474157838,1.265,29947.6,29947.5,1.398]
["binance-futures","BTCUSDT",1654474157934,1.265,29947.6,29947.5,1.4]
["binance-futures","BTCUSDT",1654474157969,1.24,29947.6,29947.5,1.338]
["binance-futures","BTCUSDT",1654474158064,0.939,29947.6,29947.5,1.33]
["binance-futures","BTCUSDT",1654474158098,0.939,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158303,0.769,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158331,0.948,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158402,0.947,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158433,0.951,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158473,0.904,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158499,0.994,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158847,0.993,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158877,1.01,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474158944,0.974,29947.6,29947.5,1.207]
["binance-futures","BTCUSDT",1654474159047,0.974,29947.6,29947.5,1.321]
["binance-futures","BTCUSDT",1654474159075,0.974,29947.6,29947.5,1.386]
["binance-futures","BTCUSDT",1654474159179,0.737,29947.6,29947.5,1.386]
["binance-futures","BTCUSDT",1654474159207,0.787,29947.6,29947.5,1.386]
["binance-futures","BTCUSDT",1654474159274,0.87,29947.6,29947.5,1.386]
["binance-futures","BTCUSDT",1654474159305,0.871,29947.6,29947.5,1.386]
["binance-futures","BTCUSDT",1654474159345,1.038,29947.6,29947.5,1.629]
["binance-futures","BTCUSDT",1654474159381,1.038,29947.6,29947.5,1.589]
["binance-futures","BTCUSDT",1654474159412,0.957,29947.6,29947.5,1.909]
["binance-futures","BTCUSDT",1654474159448,0.956,29947.6,29947.5,1.749]
["binance-futures","BTCUSDT",1654474159481,0.984,29947.6,29947.5,1.749]
["binance-futures","BTCUSDT",1654474159647,0.956,29947.6,29947.5,1.749]
["binance-futures","BTCUSDT",1654474159743,0.788,29947.6,29947.5,1.749]
["binance-futures","BTCUSDT",1654474159813,0.731,29947.6,29947.5,1.749]
["binance-futures","BTCUSDT",1654474159912,0.731,29947.6,29947.5,2.449]
["binance-futures","BTCUSDT",1654474159948,0.731,29947.6,29947.5,2.264]
["binance-futures","BTCUSDT",1654474159979,0.731,29947.6,29947.5,2.378]
["binance-futures","BTCUSDT",1654474160089,0.755,29947.6,29947.5,2.275]
["binance-futures","BTCUSDT",1654474160124,2.569,29947.6,29947.5,1.102]
["binance-futures","BTCUSDT",1654474160157,4.314,29947.6,29947.5,0.616]
["binance-futures","BTCUSDT",1654474160187,4.971,29947.6,29947.5,0.314]
["binance-futures","BTCUSDT",1654474160215,5.891,29947.6,29947.5,0.053]
["binance-futures","BTCUSDT",1654474160348,4.664,29947.6,29947.5,0.053]
["binance-futures","BTCUSDT",1654474160382,3.657,29947.6,29947.5,0.053]
["binance-futures","BTCUSDT",1654474160420,2.108,29947.6,29947.5,0.167]
["binance-futures","BTCUSDT",1654474160448,2.608,29947.6,29947.5,0.167]
["binance-futures","BTCUSDT",1654474160485,2.162,29947.6,29947.5,0.167]
["binance-futures","BTCUSDT",1654474160550,2.162,29947.6,29947.5,0.248]
["binance-futures","BTCUSDT",1654474160583,1.662,29947.6,29947.5,0.248]
["binance-futures","BTCUSDT",1654474160646,1.662,29947.6,29947.5,0.31]
["binance-futures","BTCUSDT",1654474160712,1.662,29947.6,29947.5,0.311]
["binance-futures","BTCUSDT",1654474160943,1.662,29947.6,29947.5,0.249]
["binance-futures","BTCUSDT",1654474160974,0.139,29948.1,29948.0,1.226]
["binance-futures","BTCUSDT",1654474161009,0.139,29948.1,29948.0,1.889]
["binance-futures","BTCUSDT",1654474161044,0.141,29948.1,29948.0,2.053]
["binance-futures","BTCUSDT",1654474161079,0.191,29948.1,29948.0,2.053]
["binance-futures","BTCUSDT",1654474161243,0.191,29948.1,29948.0,2.095]
["binance-futures","BTCUSDT",1654474161312,0.193,29948.1,29948.0,2.095]
["binance-futures","BTCUSDT",1654474161343,0.194,29948.1,29948.0,2.078]
["binance-futures","BTCUSDT",1654474161378,0.265,29948.1,29948.0,2.078]
["binance-futures","BTCUSDT",1654474161409,0.765,29948.1,29948.0,2.078]
["binance-futures","BTCUSDT",1654474161444,0.771,29948.1,29948.0,2.078]
["binance-futures","BTCUSDT",1654474161476,1.563,29948.1,29948.0,2.087]
["binance-futures","BTCUSDT",1654474161508,1.604,29948.1,29948.0,2.087]
["binance-futures","BTCUSDT",1654474161631,1.107,29948.1,29948.0,2.087]
["binance-futures","BTCUSDT",1654474161672,1.912,29948.1,29948.0,1.111]
["binance-futures","BTCUSDT",1654474161703,3.142,29948.1,29948.0,0.988]
["binance-futures","BTCUSDT",1654474161737,3.112,29948.1,29948.0,0.988]
["binance-futures","BTCUSDT",1654474161770,2.757,29948.1,29948.0,0.982]
["binance-futures","BTCUSDT",1654474161802,2.817,29948.1,29948.0,0.962]
["binance-futures","BTCUSDT",1654474161838,2.757,29948.1,29948.0,0.962]
["binance-futures","BTCUSDT",1654474161871,2.787,29948.1,29948.0,0.962]
["binance-futures","BTCUSDT",1654474161935,0.002,29948.0,29947.8,0.05]
["binance-futures","BTCUSDT",1654474161970,5.51,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474161998,5.602,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162031,5.624,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162063,5.643,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162100,5.698,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162131,5.198,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162169,5.478,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162203,5.473,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162265,5.282,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162337,5.283,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162371,4.582,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162404,5.412,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162435,5.465,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162472,5.497,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162504,5.498,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162538,5.517,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162607,5.533,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162638,5.933,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162702,8.134,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162734,8.534,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162773,10.534,29947.9,29947.8,0.05]
["binance-futures","BTCUSDT",1654474162844,10.486,29947.9,29947.8,0.049]
["binance-futures","BTCUSDT",1654474162878,10.481,29947.9,29947.8,0.049]
["binance-futures","BTCUSDT",1654474162977,10.652,29947.9,29947.8,0.048]
["binance-futures","BTCUSDT",1654474163040,10.652,29947.9,29947.8,0.162]
["binance-futures","BTCUSDT",1654474163107,10.627,29947.9,29947.8,0.162]
["binance-futures","BTCUSDT",1654474163142,10.672,29947.9,29947.8,0.224]
["binance-futures","BTCUSDT",1654474163172,10.672,29947.9,29947.8,0.308]
["binance-futures","BTCUSDT",1654474163204,9.348,29947.9,29947.8,0.35]
["binance-futures","BTCUSDT",1654474163241,9.348,29947.9,29947.8,0.415]
["binance-futures","BTCUSDT",1654474163435,9.52,29947.9,29947.8,0.415]
["binance-futures","BTCUSDT",1654474163501,9.56,29947.9,29947.8,0.415]
["binance-futures","BTCUSDT",1654474163564,9.569,29947.9,29947.8,0.415]
["binance-futures","BTCUSDT",1654474163634,8.337,29947.7,29947.6,0.056]
["binance-futures","BTCUSDT",1654474163660,8.414,29947.7,29947.6,0.056]
["binance-futures","BTCUSDT",1654474163697,8.585,29947.7,29947.6,0.056]
["binance-futures","BTCUSDT",1654474163795,8.585,29947.7,29947.6,0.044]
["binance-futures","BTCUSDT",1654474163830,8.151,29947.7,29947.6,0.044]
["binance-futures","BTCUSDT",1654474163858,7.752,29947.7,29947.6,0.044]
["binance-futures","BTCUSDT",1654474163895,6.548,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474163927,6.55,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474163961,6.878,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474163996,6.451,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474164025,6.544,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474164057,6.633,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474164127,6.716,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474164394,6.698,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474164465,6.801,29947.7,29947.6,0.106]
["binance-futures","BTCUSDT",1654474164662,6.777,29947.7,29947.6,0.044]
["binance-futures","BTCUSDT",1654474164865,6.777,29947.7,29947.6,0.039]
["binance-futures","BTCUSDT",1654474165095,7.177,29947.7,29947.6,0.039]
["binance-futures","BTCUSDT",1654474165126,7.094,29947.7,29947.6,0.039]
["binance-futures","BTCUSDT",1654474165161,7.243,29947.7,29947.6,0.039]
["binance-futures","BTCUSDT",1654474165224,7.256,29947.7,29947.6,0.039]
["binance-futures","BTCUSDT",1654474165291,7.256,29947.7,29947.6,0.001]
["binance-futures","BTCUSDT",1654474165358,7.256,29947.7,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165394,4.589,29947.5,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165426,5.118,29947.5,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165461,5.18,29947.5,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165493,5.666,29947.5,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165527,5.87,29947.5,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165592,5.959,29947.5,29947.4,0.387]
["binance-futures","BTCUSDT",1654474165627,5.959,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165661,6.15,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165689,5.938,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165725,5.538,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165823,5.038,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165854,4.338,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165892,4.339,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474165957,4.342,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474166055,5.042,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474166086,5.442,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474166125,5.842,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474166158,6.016,29947.5,29947.4,0.437]
["binance-futures","BTCUSDT",1654474166193,6.169,29947.5,29947.4,0.499]
["binance-futures","BTCUSDT",1654474166329,6.095,29947.5,29947.4,0.499]
["binance-futures","BTCUSDT",1654474166434,6.096,29947.5,29947.4,0.499]
["binance-futures","BTCUSDT",1654474166497,5.809,29947.5,29947.4,0.499]
["binance-futures","BTCUSDT",1654474166530,5.418,29947.5,29947.4,0.499]
["binance-futures","BTCUSDT",1654474166597,5.418,29947.5,29947.4,0.469]
["binance-futures","BTCUSDT",1654474166793,4.96,29947.5,29947.4,0.469]
["binance-futures","BTCUSDT",1654474166826,4.936,29947.5,29947.4,0.469]
["binance-futures","BTCUSDT",1654474166926,4.936,29947.5,29947.4,0.445]
["binance-futures","BTCUSDT",1654474167094,4.94,29947.5,29947.4,0.445]
["binance-futures","BTCUSDT",1654474167132,5.702,29947.5,29947.4,0.445]
["binance-futures","BTCUSDT",1654474167162,5.76,29947.5,29947.4,0.445]
["binance-futures","BTCUSDT",1654474167195,5.763,29947.5,29947.4,0.445]
["binance-futures","BTCUSDT",1654474167225,5.122,29947.5,29947.4,0.895]
["binance-futures","BTCUSDT",1654474167260,4.422,29947.5,29947.4,0.895]
["binance-futures","BTCUSDT",1654474167394,4.423,29947.5,29947.4,0.945]
["binance-futures","BTCUSDT",1654474167529,4.391,29947.5,29947.4,0.945]
["binance-futures","BTCUSDT",1654474167558,4.485,29947.5,29947.4,0.945]
["binance-futures","BTCUSDT",1654474167597,3.503,29947.5,29947.4,1.043]
["binance-futures","BTCUSDT",1654474167631,3.502,29947.5,29947.4,1.528]
["binance-futures","BTCUSDT",1654474167663,3.502,29947.5,29947.4,1.692]
["binance-futures","BTCUSDT",1654474167698,3.502,29947.5,29947.4,1.598]
["binance-futures","BTCUSDT",1654474167728,3.502,29947.5,29947.4,1.528]
["binance-futures","BTCUSDT",1654474167761,2.802,29947.5,29947.4,1.528]
["binance-futures","BTCUSDT",1654474167795,2.802,29947.5,29947.4,2.034]
["binance-futures","BTCUSDT",1654474167926,2.636,29947.5,29947.4,2.034]
["binance-futures","BTCUSDT",1654474168025,2.629,29947.5,29947.4,2.034]
["binance-futures","BTCUSDT",1654474168057,2.566,29947.5,29947.4,2.034]
["binance-futures","BTCUSDT",1654474168123,1.912,29947.5,29947.4,2.237]
["binance-futures","BTCUSDT",1654474168154,2.111,29947.5,29947.4,1.482]
["binance-futures","BTCUSDT",1654474168189,2.444,29947.5,29947.4,1.28]
["binance-futures","BTCUSDT",1654474168204,3.688,29947.5,29947.4,0.591]
["binance-futures","BTCUSDT",1654474168242,3.853,29947.5,29947.4,0.431]
["binance-futures","BTCUSDT",1654474168418,3.853,29947.5,29947.4,0.43]
["binance-futures","BTCUSDT",1654474168456,4.011,29947.5,29947.4,0.43]
["binance-futures","BTCUSDT",1654474168484,3.905,29947.5,29947.4,0.43]
["binance-futures","BTCUSDT",1654474168521,4.026,29947.5,29947.4,0.43]
["binance-futures","BTCUSDT",1654474168555,4.138,29947.5,29947.4,0.431]
["binance-futures","BTCUSDT",1654474168581,4.141,29947.5,29947.4,0.431]
["binance-futures","BTCUSDT",1654474168652,7.498,29947.4,29947.3,0.051]
["binance-futures","BTCUSDT",1654474168680,8.213,29947.4,29947.3,0.093]
["binance-futures","BTCUSDT",1654474168717,8.378,29947.4,29947.3,0.051]
["binance-futures","BTCUSDT",1654474168751,8.387,29947.4,29947.3,0.051]
["binance-futures","BTCUSDT",1654474168785,8.243,29947.4,29947.3,0.093]
["binance-futures","BTCUSDT",1654474168915,8.245,29947.4,29947.3,0.093]
["binance-futures","BTCUSDT",1654474168949,0.008,29946.3,29946.2,0.001]
["binance-futures","BTCUSDT",1654474168977,3.578,29946.0,29945.9,0.316]
["binance-futures","BTCUSDT",1654474169012,3.75,29946.0,29945.9,0.112]
["binance-futures","BTCUSDT",1654474169044,4.089,29946.0,29945.9,0.252]
["binance-futures","BTCUSDT",1654474169079,4.15,29946.0,29945.9,0.252]
["binance-futures","BTCUSDT",1654474169110,4.893,29946.0,29945.9,0.044]
["binance-futures","BTCUSDT",1654474169144,5.293,29946.0,29945.9,0.052]
["binance-futures","BTCUSDT",1654474169177,5.397,29946.0,29945.9,0.321]
["binance-futures","BTCUSDT",1654474169205,5.524,29946.0,29945.9,0.19]
["binance-futures","BTCUSDT",1654474169239,5.775,29946.0,29945.9,0.052]
["binance-futures","BTCUSDT",1654474169274,7.099,29946.0,29945.9,0.051]
["binance-futures","BTCUSDT",1654474169306,7.326,29946.0,29945.9,0.051]
["binance-futures","BTCUSDT",1654474169339,9.326,29946.0,29945.9,0.051]
["binance-futures","BTCUSDT",1654474169373,9.326,29946.0,29945.9,0.009]
["binance-futures","BTCUSDT",1654474169435,9.328,29946.0,29945.9,0.009]
["binance-futures","BTCUSDT",1654474169472,9.33,29946.0,29944.8,0.266]
["binance-futures","BTCUSDT",1654474169501,3.733,29944.9,29944.8,0.581]
["binance-futures","BTCUSDT",1654474169538,3.985,29944.9,29944.8,0.893]
["binance-futures","BTCUSDT",1654474169569,4.783,29944.9,29944.8,0.956]
["binance-futures","BTCUSDT",1654474169599,5.144,29944.9,29944.8,0.964]
["binance-futures","BTCUSDT",1654474169633,5.776,29944.9,29944.8,0.964]
["binance-futures","BTCUSDT",1654474169667,5.842,29944.9,29944.8,0.963]
["binance-futures","BTCUSDT",1654474169735,5.819,29944.9,29944.8,0.963]
["binance-futures","BTCUSDT",1654474169775,5.473,29944.9,29944.8,0.963]
["binance-futures","BTCUSDT",1654474169797,5.473,29944.9,29944.8,1.084]
["binance-futures","BTCUSDT",1654474169836,4.773,29944.9,29944.8,1.215]
["binance-futures","BTCUSDT",1654474169905,4.773,29944.9,29944.8,1.426]
["binance-futures","BTCUSDT",1654474169941,4.773,29944.9,29944.8,1.429]
["binance-futures","BTCUSDT",1654474169970,4.775,29944.9,29944.8,1.51]
["binance-futures","BTCUSDT",1654474170007,4.777,29944.9,29944.8,1.427]
["binance-futures","BTCUSDT",1654474170068,4.781,29944.9,29944.8,1.427]
["binance-futures","BTCUSDT",1654474170106,4.651,29944.9,29944.8,1.357]
["binance-futures","BTCUSDT",1654474170138,4.257,29944.9,29944.8,1.357]
["binance-futures","BTCUSDT",1654474170173,4.897,29944.9,29944.8,1.322]
["binance-futures","BTCUSDT",1654474170205,4.897,29944.9,29944.8,1.372]
["binance-futures","BTCUSDT",1654474170234,4.9,29944.9,29944.8,1.362]
["binance-futures","BTCUSDT",1654474170268,5.6,29944.9,29944.8,0.781]
["binance-futures","BTCUSDT",1654474170401,5.142,29944.9,29944.8,0.912]
["binance-futures","BTCUSDT",1654474170433,4.442,29944.9,29944.8,0.912]
["binance-futures","BTCUSDT",1654474170469,4.442,29944.9,29944.8,1.112]
["binance-futures","BTCUSDT",1654474170495,4.44,29944.9,29944.8,1.362]
["binance-futures","BTCUSDT",1654474170530,4.476,29944.9,29944.8,1.362]
["binance-futures","BTCUSDT",1654474170565,4.477,29944.9,29944.8,1.362]
["binance-futures","BTCUSDT",1654474170598,4.49,29944.9,29944.8,1.362]
["binance-futures","BTCUSDT",1654474170634,1.737,29944.9,29944.8,1.806]
["binance-futures","BTCUSDT",1654474170664,1.337,29944.9,29944.8,2.731]
["binance-futures","BTCUSDT",1654474170733,1.321,29944.9,29944.8,2.931]
["binance-futures","BTCUSDT",1654474170764,1.305,29944.9,29944.8,3.708]
["binance-futures","BTCUSDT",1654474170795,1.305,29944.9,29944.8,4.408]
["binance-futures","BTCUSDT",1654474170899,1.305,29944.9,29944.8,4.542]
["binance-futures","BTCUSDT",1654474170929,1.288,29944.9,29944.8,4.542]
["binance-futures","BTCUSDT",1654474170967,1.288,29944.9,29944.8,4.592]
["binance-futures","BTCUSDT",1654474171001,1.288,29944.9,29944.8,4.675]
["binance-futures","BTCUSDT",1654474171033,1.288,29944.9,29944.8,3.892]
["binance-futures","BTCUSDT",1654474171100,1.299,29944.9,29944.8,3.058]
["binance-futures","BTCUSDT",1654474171134,1.289,29944.9,29944.8,3.058]
["binance-futures","BTCUSDT",1654474171165,0.747,29944.9,29944.8,4.176]
["binance-futures","BTCUSDT",1654474171197,1.343,29944.9,29944.8,4.176]
["binance-futures","BTCUSDT",1654474171233,1.343,29944.9,29944.8,4.178]
["binance-futures","BTCUSDT",1654474171263,1.368,29944.9,29944.8,4.178]
["binance-futures","BTCUSDT",1654474171295,1.633,29944.9,29944.8,4.116]
["binance-futures","BTCUSDT",1654474171327,3.033,29944.9,29944.8,4.116]
["binance-futures","BTCUSDT",1654474171390,3.033,29944.9,29944.8,4.074]
["binance-futures","BTCUSDT",1654474171511,3.483,29944.9,29944.8,2.506]
["binance-futures","BTCUSDT",1654474171570,3.668,29944.9,29944.8,2.406]
["binance-futures","BTCUSDT",1654474171598,3.679,29944.9,29944.8,2.156]
["binance-futures","BTCUSDT",1654474171625,4.803,29944.9,29944.8,3.012]
["binance-futures","BTCUSDT",1654474171659,4.953,29944.9,29944.8,2.526]
["binance-futures","BTCUSDT",1654474171692,4.553,29944.9,29944.8,1.553]
["binance-futures","BTCUSDT",1654474171726,4.553,29944.9,29944.8,1.42]
["binance-futures","BTCUSDT",1654474171761,4.603,29944.9,29944.8,1.297]
["binance-futures","BTCUSDT",1654474171796,4.603,29944.9,29944.8,1.369]
["binance-futures","BTCUSDT",1654474171841,4.603,29944.9,29944.8,1.231]
["binance-futures","BTCUSDT",1654474171924,4.603,29944.9,29944.8,1.198]
["binance-futures","BTCUSDT",1654474172027,3.279,29944.9,29944.8,1.198]
["binance-futures","BTCUSDT",1654474172132,4.283,29944.9,29944.8,1.198]
["binance-futures","BTCUSDT",1654474172164,3.283,29944.9,29944.8,1.198]
["binance-futures","BTCUSDT",1654474172224,3.137,29944.9,29944.8,0.748]
["binance-futures","BTCUSDT",1654474172260,4.83,29944.9,29944.8,0.748]
["binance-futures","BTCUSDT",1654474172295,4.836,29944.9,29944.8,0.715]
["binance-futures","BTCUSDT",1654474172331,4.818,29944.9,29944.8,0.757]
["binance-futures","BTCUSDT",1654474172402,4.818,29944.9,29944.8,1.021]
["binance-futures","BTCUSDT",1654474172436,4.82,29944.9,29944.8,1.021]
["binance-futures","BTCUSDT",1654474172736,4.82,29944.9,29944.8,0.678]
["binance-futures","BTCUSDT",1654474172772,4.823,29944.9,29944.8,0.678]
["binance-futures","BTCUSDT",1654474172806,6.147,29944.9,29944.8,0.426]
["binance-futures","BTCUSDT",1654474172839,6.147,29944.9,29944.4,0.061]
["binance-futures","BTCUSDT",1654474172874,5.261,29944.5,29944.4,0.211]
["binance-futures","BTCUSDT",1654474172909,5.124,29944.5,29944.4,0.271]
["binance-futures","BTCUSDT",1654474172939,5.126,29944.5,29944.4,0.271]
["binance-futures","BTCUSDT",1654474173040,6.16,29944.5,29944.4,0.271]
["binance-futures","BTCUSDT",1654474173106,6.289,29944.5,29944.4,0.271]
["binance-futures","BTCUSDT",1654474173141,6.564,29944.5,29944.4,0.271]
["binance-futures","BTCUSDT",1654474173177,6.564,29944.5,29944.4,0.239]
["binance-futures","BTCUSDT",1654474173208,5.358,29944.5,29944.4,0.689]
["binance-futures","BTCUSDT",1654474173239,4.033,29944.5,29944.4,0.677]
["binance-futures","BTCUSDT",1654474173275,5.038,29944.5,29944.4,0.678]
["binance-futures","BTCUSDT",1654474173307,5.132,29944.5,29944.4,0.678]
["binance-futures","BTCUSDT",1654474173338,5.13,29944.5,29944.4,0.678]
["binance-futures","BTCUSDT",1654474173372,4.727,29944.5,29944.4,0.678]
["binance-futures","BTCUSDT",1654474173407,5.102,29944.5,29944.4,0.679]
["binance-futures","BTCUSDT",1654474173574,5.102,29944.5,29944.4,0.663]
["binance-futures","BTCUSDT",1654474173640,5.102,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474173675,5.101,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474173773,4.08,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474173903,4.06,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474173966,3.928,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474174068,3.235,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474174099,3.308,29944.5,29944.4,0.651]
["binance-futures","BTCUSDT",1654474174138,1.943,29944.5,29944.4,1.633]
["binance-futures","BTCUSDT",1654474174167,2.799,29944.5,29944.4,4.775]
["binance-futures","BTCUSDT",1654474174200,1.799,29944.5,29944.4,5.055]
["binance-futures","BTCUSDT",1654474174264,1.799,29944.5,29944.4,7.355]
["binance-futures","BTCUSDT",1654474174296,1.969,29944.5,29944.4,8.065]
["binance-futures","BTCUSDT",1654474174329,1.969,29944.5,29944.4,7.765]
["binance-futures","BTCUSDT",1654474174360,1.538,29944.5,29944.4,7.765]
["binance-futures","BTCUSDT",1654474174395,1.537,29944.5,29944.4,7.784]
["binance-futures","BTCUSDT",1654474174432,1.538,29944.5,29944.4,7.784]
["binance-futures","BTCUSDT",1654474174865,1.538,29944.5,29944.0,0.442]
["binance-futures","BTCUSDT",1654474174894,3.952,29944.1,29944.0,0.034]
["binance-futures","BTCUSDT",1654474174927,6.317,29944.1,29944.0,0.014]
["binance-futures","BTCUSDT",1654474174962,6.297,29944.1,29944.0,0.014]
["binance-futures","BTCUSDT",1654474174998,6.297,29944.1,29944.0,0.096]
["binance-futures","BTCUSDT",1654474175027,7.297,29944.1,29944.0,0.014]
["binance-futures","BTCUSDT",1654474175059,5.957,29944.1,29944.0,0.056]
["binance-futures","BTCUSDT",1654474175091,2.974,29944.1,29944.0,0.94]
["binance-futures","BTCUSDT",1654474175126,1.873,29944.1,29944.0,1.38]
["binance-futures","BTCUSDT",1654474175161,1.33,29944.1,29944.0,1.656]
["binance-futures","BTCUSDT",1654474175194,1.543,29944.1,29944.0,2.068]
["binance-futures","BTCUSDT",1654474175229,1.482,29944.1,29944.0,2.028]
["binance-futures","BTCUSDT",1654474175260,1.42,29944.1,29944.0,2.208]
["binance-futures","BTCUSDT",1654474175295,1.42,29944.1,29944.0,2.188]
["binance-futures","BTCUSDT",1654474175326,1.997,29944.1,29944.0,2.188]
["binance-futures","BTCUSDT",1654474175386,1.997,29944.1,29944.0,2.228]
["binance-futures","BTCUSDT",1654474175421,2.129,29944.1,29944.0,2.188]
["binance-futures","BTCUSDT",1654474175455,2.131,29944.1,29944.0,2.158]
["binance-futures","BTCUSDT",1654474175488,1.999,29944.1,29944.0,2.178]
["binance-futures","BTCUSDT",1654474175515,1.917,29944.1,29944.0,2.448]
["binance-futures","BTCUSDT",1654474175549,1.917,29944.1,29944.0,2.408]
["binance-futures","BTCUSDT",1654474175617,1.917,29944.1,29944.0,2.448]
["binance-futures","BTCUSDT",1654474175653,1.917,29944.1,29944.0,2.408]
["binance-futures","BTCUSDT",1654474175681,1.917,29944.1,29944.0,2.448]
["binance-futures","BTCUSDT",1654474175715,1.617,29944.1,29944.0,2.428]
["binance-futures","BTCUSDT",1654474175747,1.617,29944.1,29944.0,2.491]
["binance-futures","BTCUSDT",1654474175814,1.617,29944.1,29944.0,2.493]
["binance-futures","BTCUSDT",1654474175847,1.607,29944.1,29944.0,2.535]
["binance-futures","BTCUSDT",1654474175879,1.607,29944.1,29944.0,2.555]
["binance-futures","BTCUSDT",1654474175913,1.607,29944.1,29944.0,2.535]
["binance-futures","BTCUSDT",1654474175949,1.607,29944.1,29944.0,3.655]
["binance-futures","BTCUSDT",1654474175981,1.607,29944.1,29944.0,3.615]
["binance-futures","BTCUSDT",1654474176015,1.607,29944.1,29944.0,3.635]
["binance-futures","BTCUSDT",1654474176049,1.629,29944.1,29944.0,3.615]
["binance-futures","BTCUSDT",1654474176085,1.629,29944.1,29944.0,3.63]
["binance-futures","BTCUSDT",1654474176157,1.629,29944.1,29944.0,3.67]
["binance-futures","BTCUSDT",1654474176191,1.67,29944.1,29944.0,3.67]
["binance-futures","BTCUSDT",1654474176223,1.672,29944.1,29944.0,3.63]
["binance-futures","BTCUSDT",1654474176294,1.672,29944.1,29944.0,3.65]
["binance-futures","BTCUSDT",1654474176324,0.776,29944.1,29944.0,3.63]
["binance-futures","BTCUSDT",1654474176356,1.765,29944.1,29944.0,3.5]
["binance-futures","BTCUSDT",1654474176389,1.765,29944.1,29944.0,3.52]
["binance-futures","BTCUSDT",1654474176424,1.765,29944.1,29944.0,3.299]
["binance-futures","BTCUSDT",1654474176454,1.561,29944.1,29944.0,3.434]
["binance-futures","BTCUSDT",1654474176485,1.565,29944.1,29944.0,3.414]
["binance-futures","BTCUSDT",1654474176581,1.565,29944.1,29944.0,2.129]
["binance-futures","BTCUSDT",1654474176613,2.265,29944.1,29944.0,2.13]
["binance-futures","BTCUSDT",1654474176652,2.965,29944.1,29944.0,1.827]
["binance-futures","BTCUSDT",1654474176684,3.027,29944.1,29944.0,1.806]
["binance-futures","BTCUSDT",1654474176713,3.027,29944.1,29944.0,1.826]
["binance-futures","BTCUSDT",1654474176745,3.159,29944.1,29944.0,1.826]
["binance-futures","BTCUSDT",1654474176779,3.159,29944.1,29944.0,1.406]
["binance-futures","BTCUSDT",1654474176813,3.159,29944.1,29944.0,1.426]
["binance-futures","BTCUSDT",1654474176850,3.159,29944.1,29944.0,1.406]
["binance-futures","BTCUSDT",1654474176881,3.159,29944.1,29944.0,1.587]
["binance-futures","BTCUSDT",1654474176909,3.027,29944.1,29944.0,1.637]
["binance-futures","BTCUSDT",1654474176943,3.159,29944.1,29944.0,1.638]
["binance-futures","BTCUSDT",1654474176982,3.609,29944.1,29944.0,0.019]
["binance-futures","BTCUSDT",1654474177013,3.717,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177048,3.636,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177083,3.636,29944.1,29944.0,0.18]
["binance-futures","BTCUSDT",1654474177118,3.659,29944.1,29944.0,0.18]
["binance-futures","BTCUSDT",1654474177148,3.666,29944.1,29944.0,0.18]
["binance-futures","BTCUSDT",1654474177181,3.621,29944.1,29944.0,0.18]
["binance-futures","BTCUSDT",1654474177219,3.582,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177252,3.714,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177285,3.714,29944.1,29944.0,0.18]
["binance-futures","BTCUSDT",1654474177316,3.714,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177352,3.603,29944.1,29944.0,0.161]
["binance-futures","BTCUSDT",1654474177386,2.614,29944.1,29944.0,0.161]
["binance-futures","BTCUSDT",1654474177415,3.785,29944.1,29944.0,0.161]
["binance-futures","BTCUSDT",1654474177479,3.78,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177746,3.78,29944.1,29944.0,0.161]
["binance-futures","BTCUSDT",1654474177783,3.78,29944.1,29944.0,0.142]
["binance-futures","BTCUSDT",1654474177818,3.78,29944.1,29944.0,0.106]
["binance-futures","BTCUSDT",1654474177849,3.78,29944.1,29944.0,0.087]
["binance-futures","BTCUSDT",1654474178022,3.78,29944.1,29944.0,0.084]
["binance-futures","BTCUSDT",1654474178088,3.78,29944.1,29944.0,0.051]
["binance-futures","BTCUSDT",1654474178120,3.667,29944.1,29944.0,0.051]
["binance-futures","BTCUSDT",1654474178157,3.682,29944.1,29944.0,0.051]
["binance-futures","BTCUSDT",1654474178191,3.531,29944.1,29944.0,0.051]
["binance-futures","BTCUSDT",1654474178219,3.583,29944.1,29944.0,0.07]
["binance-futures","BTCUSDT",1654474178258,3.715,29944.1,29944.0,0.07]
["binance-futures","BTCUSDT",1654474178289,3.715,29944.1,29944.0,0.051]
["binance-futures","BTCUSDT",1654474178357,3.744,29944.1,29944.0,0.089]
["binance-futures","BTCUSDT",1654474178390,3.739,29944.1,29944.0,0.089]
["binance-futures","BTCUSDT",1654474178423,4.218,29944.0,29943.9,4.029]
["binance-futures","BTCUSDT",1654474178458,4.618,29944.0,29943.9,4.029]
["binance-futures","BTCUSDT",1654474178487,4.624,29944.0,29943.9,4.029]
["binance-futures","BTCUSDT",1654474178521,4.766,29944.0,29943.9,4.029]
["binance-futures","BTCUSDT",1654474178554,4.766,29944.0,29943.9,4.048]
["binance-futures","BTCUSDT",1654474178586,4.686,29944.0,29943.9,7.239]
["binance-futures","BTCUSDT",1654474178617,4.616,29944.0,29943.9,7.278]
["binance-futures","BTCUSDT",1654474178650,4.424,29944.0,29943.9,7.24]
["binance-futures","BTCUSDT",1654474178684,4.17,29944.0,29943.9,7.259]
["binance-futures","BTCUSDT",1654474178716,4.17,29944.0,29943.9,7.278]
["binance-futures","BTCUSDT",1654474178746,4.184,29944.0,29943.9,7.24]
["binance-futures","BTCUSDT",1654474178783,4.377,29944.0,29943.9,7.239]
["binance-futures","BTCUSDT",1654474178813,4.377,29944.0,29943.9,7.258]
["binance-futures","BTCUSDT",1654474178846,4.377,29944.0,29943.9,7.239]
["binance-futures","BTCUSDT",1654474178881,4.887,29944.0,29943.9,7.258]
["binance-futures","BTCUSDT",1654474178917,4.808,29944.0,29943.9,7.239]
["binance-futures","BTCUSDT",1654474179010,4.808,29944.0,29943.9,7.327]
["binance-futures","BTCUSDT",1654474179042,4.478,29944.0,29943.9,7.406]
["binance-futures","BTCUSDT",1654474179073,4.478,29944.0,29943.9,7.289]
["binance-futures","BTCUSDT",1654474179108,4.478,29944.0,29943.9,7.327]
["binance-futures","BTCUSDT",1654474179138,4.97,29944.0,29943.9,3.146]
["binance-futures","BTCUSDT",1654474179173,5.677,29944.0,29943.9,0.089]
["binance-futures","BTCUSDT",1654474179205,5.677,29944.0,29943.9,0.051]
["binance-futures","BTCUSDT",1654474179238,5.913,29944.0,29943.9,0.051]
["binance-futures","BTCUSDT",1654474179273,7.068,29944.0,29943.9,0.051]
["binance-futures","BTCUSDT",1654474179305,7.626,29944.0,29943.9,0.051]
["binance-futures","BTCUSDT",1654474179372,7.231,29944.0,29943.9,0.051]
["binance-futures","BTCUSDT",1654474179408,7.644,29944.0,29943.9,0.051]
["binance-futures","BTCUSDT",1654474207221,7.754,29954.7,29954.6,2.103]
["binance-futures","BTCUSDT",1654474270913,2.678,29965.3,29965.2,1.25]
["binance-futures","BTCUSDT",1654474276306,5.207,29967.6,29967.5,0.134]
["binance-futures","BTCUSDT",1654474318155,7.821,29974.1,29974.0,0.323]
["binance-futures","BTCUSDT",1654474388647,5.212,29953.0,29952.9,2.518]
["binance-futures","BTCUSDT",1654474426166,0.552,29928.8,29928.7,8.103]
["binance-futures","BTCUSDT",1654474503732,0.256,29932.0,29931.2,1.504]
["binance-futures","BTCUSDT",1654474560530,3.527,29911.4,29911.3,0.821]
["binance-futures","BTCUSDT",1654474601991,1.176,29912.4,29912.3,0.263]
["binance-futures","BTCUSDT",1654474629428,1.354,29909.0,29908.9,3.332]
["binance-futures","BTCUSDT",1654474706528,0.148,29937.3,29937.2,12.968]
["binance-futures","BTCUSDT",1654474744763,1.745,29955.5,29955.4,0.439]
["binance-futures","BTCUSDT",1654474799351,3.155,29968.2,29966.2,0.793]
["binance-futures","BTCUSDT",1654474825453,0.024,29975.7,29975.6,11.672]
["binance-futures","BTCUSDT",1654474843887,6.831,29983.6,29983.5,0.685]
["binance-futures","BTCUSDT",1654474918311,0.251,29997.8,29995.8,0.353]
["binance-futures","BTCUSDT",1654474955742,0.206,29993.5,29993.4,7.127]
["binance-futures","BTCUSDT",1654475008559,4.224,29983.2,29983.1,2.855]
["binance-futures","BTCUSDT",1654475068289,1.143,30007.6,30007.5,1.852]
["binance-futures","BTCUSDT",1654475104859,0.308,30007.5,30007.4,19.623]
["binance-futures","BTCUSDT",1654475132355,4.506,30005.5,30005.4,0.059]
["binance-futures","BTCUSDT",1654475171484,3.798,29988.0,29987.9,7.364]
["binance-futures","BTCUSDT",1654475230383,5.533,29990.1,29990.0,3.945]
["binance-futures","BTCUSDT",1654475297244,4.536,29992.5,29992.4,2.971]
["binance-futures","BTCUSDT",1654475334940,4.012,29974.6,29974.5,1.89]
["binance-futures","BTCUSDT",1654475369703,0.12,29968.4,29968.2,0.184]
["binance-futures","BTCUSDT",1654475441734,7.625,29990.6,29990.5,0.071]
["binance-futures","BTCUSDT",1654475510497,0.87,30007.9,30007.8,7.522]
["binance-futures","BTCUSDT",1654475524429,13.315,30007.9,30007.8,0.142]
["binance-futures","BTCUSDT",1654475560539,1.102,30009.1,30009.0,0.468]
["binance-futures","BTCUSDT",1654475638427,7.443,30045.8,30044.3,0.083]
["binance-futures","BTCUSDT",1654475660679,1.422,30051.1,30051.0,14.103]
["binance-futures","BTCUSDT",1654475704648,1.818,30054.7,30054.6,3.16]
["binance-futures","BTCUSDT",1654475754039,1.949,30055.0,30054.9,1.232]
["binance-futures","BTCUSDT",1654475825886,1.378,30048.6,30048.5,2.287]
["binance-futures","BTCUSDT",1654475851867,1.298,30058.0,30057.9,2.044]
["binance-futures","BTCUSDT",1654475930102,3.967,30048.5,30048.4,1.064]
["binance-futures","BTCUSDT",1654475976286,0.148,30025.0,30024.9,2.677]
["binance-futures","BTCUSDT",1654476025277,2.449,30041.8,30041.7,2.595]
["binance-futures","BTCUSDT",1654476041084,12.828,30047.1,30047.0,1.133]
["binance-futures","BTCUSDT",1654476082637,10.995,30043.1,30043.0,0.008]
["binance-futures","BTCUSDT",1654476164105,0.271,30060.3,30060.2,5.273]
["binance-futures","BTCUSDT",1654476215552,1.545,30057.0,30056.9,0.718]
["binance-futures","BTCUSDT",1654476273534,1.903,30049.4,30049.3,2.614]
["binance-futures","BTCUSDT",1654476336310,4.024,30049.7,30049.6,0.556]
["binance-futures","BTCUSDT",1654476365825,2.027,30059.1,30059.0,3.441]
["binance-futures","BTCUSDT",1654476403227,0.074,30064.4,30064.3,15.1]
["binance-futures","BTCUSDT",1654476464761,0.306,30103.4,30103.3,9.091]
["binance-futures","BTCUSDT",1654476480223,0.686,30115.8,30115.7,8.335]
["binance-futures","BTCUSDT",1654476536581,6.784,30217.4,30215.5,0.201]
["binance-futures","BTCUSDT",1654476573331,2.065,30275.4,30275.3,0.033]
["binance-futures","BTCUSDT",1654476614404,4.47,30376.7,30376.6,0.694]
["binance-futures","BTCUSDT",1654476677612,0.008,30284.1,30284.0,1.657]
["binance-futures","BTCUSDT",1654476720143,7.395,30286.3,30286.2,0.09]
["binance-futures","BTCUSDT",1654476754822,0.681,30279.0,30278.9,4.729]
["binance-futures","BTCUSDT",1654476771121,13.405,30280.2,30280.1,1.509]
["binance-futures","BTCUSDT",1654476844931,0.509,30257.9,30257.8,1.041]
["binance-futures","BTCUSDT",1654476861042,0.974,30253.5,30253.4,8.966]
["binance-futures","BTCUSDT",1654476902559,0.384,30307.4,30307.3,0.24]
["binance-futures","BTCUSDT",1654476937233,1.288,30299.7,30299.6,1.188]
["binance-futures","BTCUSDT",1654476997946,2.73,30277.3,30277.2,1.134]
["binance-futures","BTCUSDT",1654477021669,3.868,30269.6,30269.5,1.639]
["binance-futures","BTCUSDT",1654477079554,0.506,30269.3,30269.2,0.814]
["binance-futures","BTCUSDT",1654477083938,5.303,30265.3,30265.2,0.001]
["binance-futures","BTCUSDT",1654477165798,1.595,30277.2,30277.1,8.735]
["binance-futures","BTCUSDT",1654477183922,2.659,30284.5,30284.4,1.926]
["binance-futures","BTCUSDT",1654477207806,1.057,30322.7,30322.6,1.464]
["binance-futures","BTCUSDT",1654477275091,0.708,30304.3,30304.2,2.433]
["binance-futures","BTCUSDT",1654477314225,1.424,30358.6,30358.5,4.347]
["binance-futures","BTCUSDT",1654477355219,1.13,30324.4,30324.3,1.037]
["binance-futures","BTCUSDT",1654477372872,1.572,30329.9,30329.8,0.444]
["binance-futures","BTCUSDT",1654477440670,2.56,30333.9,30333.8,0.348]
["binance-futures","BTCUSDT",1654477476458,1.764,30342.8,30342.7,0.437]
["binance-futures","BTCUSDT",1654477530443,0.281,30389.1,30388.7,0.195]
["binance-futures","BTCUSDT",1654477547184,0.942,30400.2,30400.1,4.613]
["binance-futures","BTCUSDT",1654477603531,0.947,30378.1,30378.0,9.643]
["binance-futures","BTCUSDT",1654477625354,0.676,30365.2,30365.1,4.093]
["binance-futures","BTCUSDT",1654477663145,1.204,30420.6,30420.4,0.091]
["binance-futures","BTCUSDT",1654477715529,0.862,30405.3,30405.2,5.685]
["binance-futures","BTCUSDT",1654477762064,0.068,30358.2,30357.3,0.563]
["binance-futures","BTCUSDT",1654477795516,1.168,30372.3,30372.2,4.1]
["binance-futures","BTCUSDT",1654477819008,3.463,30365.8,30365.7,0.774]
["binance-futures","BTCUSDT",1654477849296,0.165,30381.8,30381.7,3.451]
["binance-futures","BTCUSDT",1654477903765,11.471,30401.3,30401.2,0.167]
["binance-futures","BTCUSDT",1654477949986,0.752,30395.1,30395.0,7.621]
["binance-futures","BTCUSDT",1654477984784,9.675,30383.1,30383.0,0.08]
["binance-futures","BTCUSDT",1654478047136,2.565,30407.1,30407.0,1.205]
["binance-futures","BTCUSDT",1654478068527,0.033,30401.0,30400.9,1.276]
["binance-futures","BTCUSDT",1654478131524,3.183,30432.7,30432.6,0.51]
["binance-futures","BTCUSDT",1654478132828,3.647,30432.7,30432.6,0.323]
["binance-futures","BTCUSDT",1654478172153,0.015,30418.0,30417.9,0.051]
["binance-futures","BTCUSDT",1654478239802,3.0,30490.3,30490.2,0.514]
["binance-futures","BTCUSDT",1654478263867,0.388,30460.1,30460.0,0.191]
["binance-futures","BTCUSDT",1654478301028,5.543,30456.3,30456.2,0.001]
["binance-futures","BTCUSDT",1654478350299,0.497,30514.7,30513.9,0.255]
["binance-futures","BTCUSDT",1654478401914,3.048,30468.8,30468.7,2.306]
["binance-futures","BTCUSDT",1654478422564,6.577,30461.8,30461.7,1.599]
["binance-futures","BTCUSDT",1654478477443,0.223,30449.8,30449.7,2.923]
["binance-futures","BTCUSDT",1654478516580,3.782,30515.7,30515.6,0.24]
["binance-futures","BTCUSDT",1654478565867,0.589,30516.4,30516.3,4.489]
["binance-futures","BTCUSDT",1654478576382,6.935,30515.0,30514.9,2.992]
["binance-futures","BTCUSDT",1654478643121,0.113,30544.2,30544.1,7.383]
["binance-futures","BTCUSDT",1654478665568,4.814,30521.2,30521.1,0.85]
["binance-futures","BTCUSDT",1654478695402,1.254,30519.4,30519.3,2.38]
["binance-futures","BTCUSDT",1654478748087,0.738,30555.9,30555.8,1.453]
["binance-futures","BTCUSDT",1654478804690,2.05,30561.1,30561.0,7.325]
["binance-futures","BTCUSDT",1654478832331,0.12,30562.8,30562.7,0.001]
["binance-futures","BTCUSDT",1654478858790,1.113,30612.4,30612.3,2.862]
["binance-futures","BTCUSDT",1654478917654,1.907,30627.1,30627.0,1.176]
["binance-futures","BTCUSDT",1654478939760,1.237,30590.0,30589.9,2.614]
["binance-futures","BTCUSDT",1654478990596,4.48,30570.8,30570.7,0.58]
["binance-futures","BTCUSDT",1654479019095,5.221,30567.1,30567.0,0.773]
["binance-futures","BTCUSDT",1654479081053,0.55,30552.5,30552.4,2.331]
["binance-futures","BTCUSDT",1654479095323,0.188,30554.4,30554.3,12.611]
["binance-futures","BTCUSDT",1654479118876,2.292,30554.5,30554.4,2.511]
["binance-futures","BTCUSDT",1654479166284,1.196,30562.5,30562.4,0.383]
["binance-futures","BTCUSDT",1654479202619,2.676,30571.0,30570.9,3.19]
["binance-futures","BTCUSDT",1654479265055,7.431,30634.8,30634.7,0.022]
["binance-futures","BTCUSDT",1654479279272,0.135,30629.3,30629.2,10.64]
["binance-futures","BTCUSDT",1654479321684,0.001,30603.0,30602.6,1.818]
["binance-futures","BTCUSDT",1654479365790,0.834,30632.0,30631.9,2.861]
["binance-futures","BTCUSDT",1654479419605,3.564,30600.1,30600.0,0.787]
["binance-futures","BTCUSDT",1654479444730,0.07,30601.1,30601.0,2.332]
["binance-futures","BTCUSDT",1654479511400,0.197,30622.3,30622.2,9.404]
["binance-futures","BTCUSDT",1654479546807,3.801,30630.8,30630.7,2.343]
["binance-futures","BTCUSDT",1654479589659,0.644,30611.3,30611.2,2.234]
["binance-futures","BTCUSDT",1654479606093,9.007,30616.1,30616.0,1.598]
["binance-futures","BTCUSDT",1654479629144,3.729,30595.1,30595.0,8.629]
["binance-futures","BTCUSDT",1654479695216,0.257,30613.9,30613.8,4.333]
["binance-futures","BTCUSDT",1654479734484,8.159,30612.6,30612.5,1.527]
["binance-futures","BTCUSDT",1654479782382,3.471,30611.4,30611.3,2.015]
["binance-futures","BTCUSDT",1654479801661,1.067,30612.4,30612.3,1.822]
["binance-futures","BTCUSDT",1654479865404,0.133,30582.3,30582.2,2.188]
["binance-futures","BTCUSDT",1654479894389,0.156,30578.0,30577.9,6.164]
["binance-futures","BTCUSDT",1654479943412,3.363,30558.5,30558.4,3.642]
["binance-futures","BTCUSDT",1654479967130,2.954,30559.8,30559.7,2.834]
["binance-futures","BTCUSDT",1654480015376,7.145,30591.8,30591.7,0.875]
["binance-futures","BTCUSDT",1654480046819,6.094,30613.3,30613.2,0.647]
["binance-futures","BTCUSDT",1654480077018,0.805,30615.9,30615.8,1.145]
["binance-futures","BTCUSDT",1654480133465,4.436,30627.2,30627.1,12.641]
["binance-futures","BTCUSDT",1654480179970,5.446,30665.1,30665.0,0.005]
["binance-futures","BTCUSDT",1654480220132,0.487,30700.9,30700.8,5.181]
["binance-futures","BTCUSDT",1654480240842,2.48,30779.5,30779.4,0.596]
["binance-futures","BTCUSDT",1654480309551,7.024,30814.8,30801.1,2.993]
["binance-futures","BTCUSDT",1654480319079,2.802,30777.1,30777.0,0.25]
["binance-futures","BTCUSDT",1654480365403,15.084,30780.0,30779.9,12.146]
["binance-futures","BTCUSDT",1654480402612,0.183,30839.4,30839.3,0.693]
["binance-futures","BTCUSDT",1654480467130,2.696,30859.8,30859.7,0.279]
["binance-futures","BTCUSDT",1654480485654,3.102,30860.0,30859.9,7.93]
["binance-futures","BTCUSDT",1654480548395,1.258,30865.3,30865.2,0.484]
["binance-futures","BTCUSDT",1654480549531,1.356,30860.1,30860.0,9.704]
["binance-futures","BTCUSDT",1654480586486,13.213,30822.5,30822.4,2.735]
["binance-futures","BTCUSDT",1654480644018,0.03,30809.3,30809.2,4.198]
["binance-futures","BTCUSDT",1654480663447,1.02,30800.1,30800.0,5.024]
["binance-futures","BTCUSDT",1654480730579,3.002,30827.6,30827.5,0.794]
["binance-futures","BTCUSDT",1654480738067,2.348,30836.3,30836.2,1.64]
["binance-futures","BTCUSDT",1654480802271,0.222,30850.6,30850.4,4.291]
["binance-futures","BTCUSDT",1654480819435,0.809,30879.2,30879.0,0.118]
["binance-futures","BTCUSDT",1654480883897,0.048,30861.4,30861.3,7.222]
["binance-futures","BTCUSDT",1654480913897,5.461,30890.1,30890.0,0.056]
["binance-futures","BTCUSDT",1654480966824,0.796,30967.1,30966.9,2.604]
["binance-futures","BTCUSDT",1654480979016,12.573,30944.6,30944.5,3.723]
["binance-futures","BTCUSDT",1654481054342,2.053,30900.1,30900.0,1.828]
["binance-futures","BTCUSDT",1654481068728,8.684,30918.9,30918.8,0.165]
["binance-futures","BTCUSDT",1654481100909,0.959,30900.1,30900.0,8.043]
["binance-futures","BTCUSDT",1654481146414,1.251,30872.6,30872.3,0.068]
["binance-futures","BTCUSDT",1654481199148,2.01,30897.1,30897.0,3.805]
["binance-futures","BTCUSDT",1654481234120,4.445,30888.0,30887.9,0.526]
["binance-futures","BTCUSDT",1654481250719,0.878,30884.5,30884.4,0.001]
["binance-futures","BTCUSDT",1654481326416,0.242,30882.8,30882.7,3.97]
["binance-futures","BTCUSDT",1654481343328,0.292,30888.7,30885.0,0.505]
["binance-futures","BTCUSDT",1654481388620,6.181,30904.1,30904.0,2.877]
["binance-futures","BTCUSDT",1654481425131,0.882,30888.8,30888.7,2.633]
["binance-futures","BTCUSDT",1654481488794,0.096,30922.6,30922.5,3.274]
["binance-futures","BTCUSDT",1654481504937,0.145,30914.7,30914.6,10.697]
["binance-futures","BTCUSDT",1654481570190,0.004,30929.1,30929.0,4.054]
["binance-futures","BTCUSDT",1654481575659,0.364,30922.4,30922.3,7.201]
["binance-futures","BTCUSDT",1654481609039,10.162,30950.0,30949.9,4.876]
["binance-futures","BTCUSDT",1654481663636,0.144,30968.9,30968.8,4.634]
["binance-futures","BTCUSDT",1654481685529,0.715,30968.0,30967.9,3.091]
["binance-futures","BTCUSDT",1654481758217,0.058,30930.8,30930.7,4.216]
["binance-futures","BTCUSDT",1654481762233,0.21,30932.0,30931.9,3.113]
["binance-futures","BTCUSDT",1654481823890,0.268,30909.6,30909.5,1.177]
["binance-futures","BTCUSDT",1654481840305,0.116,30902.8,30902.7,5.599]
["binance-futures","BTCUSDT",1654481901843,0.745,30899.3,30899.2,4.875]
["binance-futures","BTCUSDT",1654481939388,5.093,30910.4,30910.3,0.527]
["binance-futures","BTCUSDT",1654481988962,2.979,30905.9,30905.8,2.235]
["binance-futures","BTCUSDT",1654482007815,4.744,30923.8,30923.7,0.875]
["binance-futures","BTCUSDT",1654482044051,1.264,30922.3,30922.2,0.804]
["binance-futures","BTCUSDT",1654482103043,5.036,30934.4,30934.3,0.34]
["binance-futures","BTCUSDT",1654482145225,1.5,30923.1,30923.0,7.255]
["binance-futures","BTCUSDT",1654482200043,5.451,30920.1,30920.0,3.101]
["binance-futures","BTCUSDT",1654482247065,0.435,30888.1,30888.0,4.755]
["binance-futures","BTCUSDT",1654482278424,4.16,30892.8,30892.7,0.276]
["binance-futures","BTCUSDT",1654482306552,0.254,30874.4,30874.3,0.532]
["binance-futures","BTCUSDT",1654482358575,1.172,30881.0,30880.9,0.45]
["binance-futures","BTCUSDT",1654482382826,1.078,30896.6,30896.5,2.867]
["binance-futures","BTCUSDT",1654482431422,4.486,30925.9,30925.8,3.236]
["binance-futures","BTCUSDT",1654482461014,6.397,30935.0,30934.9,0.042]
["binance-futures","BTCUSDT",1654482487457,0.965,30965.2,30965.1,2.883]
["binance-futures","BTCUSDT",1654482534693,0.431,30967.0,30966.9,3.864]
["binance-futures","BTCUSDT",1654482576180,12.295,30977.9,30977.8,0.229]
["binance-futures","BTCUSDT",1654482617985,0.373,30985.7,30985.6,4.478]
["binance-futures","BTCUSDT",1654482641391,2.418,31021.8,31021.6,0.8]
["binance-futures","BTCUSDT",1654482709829,0.019,31113.7,31113.6,2.132]
["binance-futures","BTCUSDT",1654482726494,2.331,31104.7,31104.6,0.004]
["binance-futures","BTCUSDT",1654482763198,3.156,31098.0,31097.9,0.338]
["binance-futures","BTCUSDT",1654482799257,2.132,31107.3,31107.2,3.061]
["binance-futures","BTCUSDT",1654482857707,0.082,31031.5,31031.4,8.089]
["binance-futures","BTCUSDT",1654482882816,1.692,31030.0,31029.9,0.643]
["binance-futures","BTCUSDT",1654482937764,14.538,31021.2,31021.1,1.119]
["binance-futures","BTCUSDT",1654482975595,0.247,31006.0,31005.9,1.436]
["binance-futures","BTCUSDT",1654483018921,1.459,30994.3,30994.2,4.137]
["binance-futures","BTCUSDT",1654483030779,1.926,30977.5,30977.4,0.92]
["binance-futures","BTCUSDT",1654483057434,10.454,30996.1,30996.0,0.604]
["binance-futures","BTCUSDT",1654483129251,1.931,30993.1,30993.0,3.367]
["binance-futures","BTCUSDT",1654483139374,5.703,30993.1,30993.0,0.845]
["binance-futures","BTCUSDT",1654483210234,0.76,30980.2,30980.0,0.156]
["binance-futures","BTCUSDT",1654483223019,4.757,30958.7,30958.6,0.817]
["binance-futures","BTCUSDT",1654483289489,0.828,30975.9,30975.8,3.872]
["binance-futures","BTCUSDT",1654483322354,0.43,30940.7,30940.6,3.151]
["binance-futures","BTCUSDT",1654483378126,5.603,30945.1,30945.0,0.089]
["binance-futures","BTCUSDT",1654483403503,1.335,30951.2,30951.1,0.467]
["binance-futures","BTCUSDT",1654483456693,4.191,30968.0,30967.9,6.194]
["binance-futures","BTCUSDT",1654483487254,10.396,30951.9,30951.8,0.445]
["binance-futures","BTCUSDT",1654483514020,4.87,30940.9,30940.8,0.846]
["binance-futures","BTCUSDT",1654483570688,0.588,30939.0,30938.9,4.886]
["binance-futures","BTCUSDT",1654483619715,0.228,30935.1,30935.0,4.606]
["binance-futures","BTCUSDT",1654483652041,5.061,30979.4,30979.3,0.579]
["binance-futures","BTCUSDT",1654483675417,15.209,30970.0,30969.9,21.179]
["binance-futures","BTCUSDT",1654483745036,1.458,30945.0,30944.9,7.199]
["binance-futures","BTCUSDT",1654483760284,6.414,30949.0,30948.9,1.458]
["binance-futures","BTCUSDT",1654483812964,0.19,30945.5,30945.4,4.265]
["binance-futures","BTCUSDT",1654483866934,7.125,30940.2,30940.1,0.284]
["binance-futures","BTCUSDT",1654483923643,0.412,30926.2,30926.1,8.916]
["binance-futures","BTCUSDT",1654483947917,0.102,30943.8,30943.7,4.981]
["binance-futures","BTCUSDT",1654484005260,55.207,30950.0,30949.9,6.672]
["binance-futures","BTCUSDT",1654484054438,0.199,30934.4,30933.4,0.72]
["binance-futures","BTCUSDT",1654484057850,92.635,30940.0,30939.9,0.439]
["binance-futures","BTCUSDT",1654484129065,20.704,30940.0,30939.9,4.002]
["binance-futures","BTCUSDT",1654484151751,0.194,30930.0,30929.9,5.689]
["binance-futures","BTCUSDT",1654484228066,0.259,30929.7,30929.6,2.736]
["binance-futures","BTCUSDT",1654484231631,16.245,30940.0,30939.9,9.818]
["binance-futures","BTCUSDT",1654484297674,0.338,30923.6,30923.5,5.71]
["binance-futures","BTCUSDT",1654484317930,0.195,30918.9,30918.8,3.314]
["binance-futures","BTCUSDT",1654484388314,3.986,30911.7,30911.6,0.941]
["binance-futures","BTCUSDT",1654484418420,0.214,30933.0,30932.9,5.149]
["binance-futures","BTCUSDT",1654484473257,3.733,30934.1,30934.0,0.494]
["binance-futures","BTCUSDT",1654484529363,0.843,30932.1,30932.0,2.492]
["binance-futures","BTCUSDT",1654484564737,9.727,30931.8,30931.7,0.022]
["binance-futures","BTCUSDT",1654484593650,1.502,30946.1,30946.0,3.293]
["binance-futures","BTCUSDT",1654484623133,0.584,30952.8,30952.7,5.157]
["binance-futures","BTCUSDT",1654484675583,6.186,30968.0,30967.9,6.852]
["binance-futures","BTCUSDT",1654484725013,5.708,30964.6,30964.5,0.01]
["binance-futures","BTCUSDT",1654484760723,0.01,30954.8,30954.7,8.112]
["binance-futures","BTCUSDT",1654484797136,1.738,30951.8,30951.7,1.467]
["binance-futures","BTCUSDT",1654484861656,0.796,31006.3,31006.2,3.12]
["binance-futures","BTCUSDT",1654484876455,0.58,30981.0,30980.7,0.24]
["binance-futures","BTCUSDT",1654484925821,2.057,30985.1,30985.0,0.013]
["binance-futures","BTCUSDT",1654484969681,0.129,30976.6,30976.5,2.404]
["binance-futures","BTCUSDT",1654485037442,6.514,30992.6,30992.5,0.295]
["binance-futures","BTCUSDT",1654485059874,4.322,30978.3,30978.2,0.034]
["binance-futures","BTCUSDT",1654485105576,4.74,30995.5,30995.4,0.38]
["binance-futures","BTCUSDT",1654485146208,3.143,31001.4,31001.3,1.941]
["binance-futures","BTCUSDT",1654485176029,1.081,31001.5,31001.4,2.159]
["binance-futures","BTCUSDT",1654485244520,2.491,31010.6,31010.5,0.459]
["binance-futures","BTCUSDT",1654485265806,3.109,31010.6,31010.5,1.073]
["binance-futures","BTCUSDT",1654485343115,3.122,31075.1,31075.0,9.916]
["binance-futures","BTCUSDT",1654485349852,3.498,31069.3,31069.2,0.941]
["binance-futures","BTCUSDT",1654485396541,9.153,31072.9,31072.8,1.99]
["binance-futures","BTCUSDT",1654485423023,0.016,31087.0,31086.9,1.346]
["binance-futures","BTCUSDT",1654485488248,0.392,31071.9,31071.8,2.905]
["binance-futures","BTCUSDT",1654485523279,0.807,31076.3,31076.2,3.458]
["binance-futures","BTCUSDT",1654485572476,3.425,31083.5,31083.4,2.087]
["binance-futures","BTCUSDT",1654485587481,1.942,31082.2,31082.1,0.291]
["binance-futures","BTCUSDT",1654485661088,1.701,31074.4,31074.3,2.659]
["binance-futures","BTCUSDT",1654485694302,5.29,31082.2,31082.1,0.996]
["binance-futures","BTCUSDT",1654485711616,1.901,31076.1,31076.0,2.935]
["binance-futures","BTCUSDT",1654485770278,0.262,31078.0,31077.9,5.323]
["binance-futures","BTCUSDT",1654485824002,0.26,31087.9,31087.8,0.039]
["binance-futures","BTCUSDT",1654485858045,3.783,31076.7,31076.6,1.296]
["binance-futures","BTCUSDT",1654485883507,2.865,31077.3,31077.2,1.988]
["binance-futures","BTCUSDT",1654485941436,7.374,31059.1,31059.0,0.481]
["binance-futures","BTCUSDT",1654485957551,17.177,31049.6,31049.5,2.16]
["binance-futures","BTCUSDT",1654486015312,2.777,31038.7,31038.6,1.155]
["binance-futures","BTCUSDT",1654486052236,7.499,31039.8,31039.7,3.757]
["binance-futures","BTCUSDT",1654486081346,2.349,31046.2,31046.1,0.356]
["binance-futures","BTCUSDT",1654486141258,7.956,31062.2,31062.1,0.001]
["binance-futures","BTCUSDT",1654486193740,1.338,31053.6,31053.5,3.72]
["binance-futures","BTCUSDT",1654486239639,1.611,31053.6,31053.5,5.178]
["binance-futures","BTCUSDT",1654486266060,2.119,31072.0,31071.9,1.931]
["binance-futures","BTCUSDT",1654486340602,1.428,31062.3,31062.2,9.857]
["binance-futures","BTCUSDT",1654486354369,5.099,31091.0,31090.9,0.099]
["binance-futures","BTCUSDT",1654486395395,0.763,31049.9,31049.8,2.625]
["binance-futures","BTCUSDT",1654486441147,1.758,31066.2,31066.1,6.478]
["binance-futures","BTCUSDT",1654486506237,0.039,31063.8,31063.7,13.79]
["binance-futures","BTCUSDT",1654486535734,1.761,31064.5,31064.4,0.661]
["binance-futures","BTCUSDT",1654486614276,4.794,31075.6,31075.5,3.713]
["binance-futures","BTCUSDT",1654486657084,2.662,31086.9,31086.8,4.027]
["binance-futures","BTCUSDT",1654486701869,2.59,31075.2,31075.1,5.809]
["binance-futures","BTCUSDT",1654486725363,7.959,31083.7,31083.6,1.907]
["binance-futures","BTCUSDT",1654486760659,7.571,31078.2,31078.1,0.69]
["binance-futures","BTCUSDT",1654486838469,0.699,31067.2,31067.1,6.735]
["binance-futures","BTCUSDT",1654486853518,1.181,31062.4,31062.3,4.257]
["binance-futures","BTCUSDT",1654486916262,4.068,31033.6,31033.5,4.718]
["binance-futures","BTCUSDT",1654486986962,3.109,31064.9,31064.8,7.346]
["binance-futures","BTCUSDT",1654487022243,3.463,31040.7,31040.6,2.617]
["binance-futures","BTCUSDT",1654487053650,6.483,31055.1,31055.0,0.296]
["binance-futures","BTCUSDT",1654487116236,6.72,31041.8,31041.7,0.576]
["binance-futures","BTCUSDT",1654487167412,0.1,31075.3,31075.2,3.894]
["binance-futures","BTCUSDT",1654487198292,3.533,31097.2,31097.1,1.535]
["binance-futures","BTCUSDT",1654487223501,0.979,31093.3,31093.2,6.621]
["binance-futures","BTCUSDT",1654487252745,0.153,31129.5,31128.9,1.326]
["binance-futures","BTCUSDT",1654487311233,2.171,31186.2,31186.1,2.456]
["binance-futures","BTCUSDT",1654487350381,9.026,31150.1,31150.0,2.412]
["binance-futures","BTCUSDT",1654487386914,1.021,31152.0,31151.9,0.582]
["binance-futures","BTCUSDT",1654487444437,0.431,31178.7,31178.6,0.68]
["binance-futures","BTCUSDT",1654487463861,5.277,31200.1,31200.0,14.911]
["binance-futures","BTCUSDT",1654487486355,1.745,31192.1,31192.0,0.967]
["binance-futures","BTCUSDT",1654487525268,0.969,31186.1,31186.0,6.103]
["binance-futures","BTCUSDT",1654487564474,2.19,31171.8,31171.7,16.182]
["binance-futures","BTCUSDT",1654487628329,0.017,31181.9,31181.8,7.983]
["binance-futures","BTCUSDT",1654487657416,0.066,31183.0,31182.9,1.011]
["binance-futures","BTCUSDT",1654487693082,0.144,31167.8,31167.7,11.947]
["binance-futures","BTCUSDT",1654487743239,1.009,31187.2,31187.1,2.77]
["binance-futures","BTCUSDT",1654487803873,1.782,31202.1,31202.0,0.018]
["binance-futures","BTCUSDT",1654487827634,0.433,31194.5,31194.4,5.641]
["binance-futures","BTCUSDT",1654487858817,8.163,31194.5,31194.4,0.047]
["binance-futures","BTCUSDT",1654487927433,0.12,31263.7,31263.6,0.061]
["binance-futures","BTCUSDT",1654487934072,0.161,31249.8,31249.7,11.398]
["binance-futures","BTCUSDT",1654487982507,0.583,31230.1,31230.0,3.352]
["binance-futures","BTCUSDT",1654488009499,0.403,31249.2,31249.1,0.13]
["binance-futures","BTCUSDT",1654488069966,3.155,31227.7,31227.6,0.381]
["binance-futures","BTCUSDT",1654488101714,1.44,31220.1,31220.0,9.721]
["binance-futures","BTCUSDT",1654488148838,1.575,31216.0,31215.9,0.251]
["binance-futures","BTCUSDT",1654488195267,1.194,31212.5,31212.4,0.816]
["binance-futures","BTCUSDT",1654488231601,13.755,31235.9,31235.8,12.484]
["binance-futures","BTCUSDT",1654488259307,6.676,31275.9,31275.8,0.373]
["binance-futures","BTCUSDT",1654488294094,2.635,31272.9,31272.8,0.315]
["binance-futures","BTCUSDT",1654488336018,2.012,31255.3,31255.2,1.236]
["binance-futures","BTCUSDT",1654488379843,12.723,31236.0,31235.9,1.37]
["binance-futures","BTCUSDT",1654488411950,0.01,31211.7,31211.5,1.152]
["binance-futures","BTCUSDT",1654488436463,2.54,31200.7,31200.6,2.703]
["binance-futures","BTCUSDT",1654488486980,0.717,31187.4,31187.3,2.356]
["binance-futures","BTCUSDT",1654488512437,3.483,31191.9,31191.8,3.054]
["binance-futures","BTCUSDT",1654488561794,5.283,31185.0,31184.9,4.277]
["binance-futures","BTCUSDT",1654488598366,1.747,31205.2,31205.1,2.453]
["binance-futures","BTCUSDT",1654488669982,0.297,31207.4,31207.3,7.991]
["binance-futures","BTCUSDT",1654488695337,1.741,31205.1,31205.0,1.891]
["binance-futures","BTCUSDT",1654488739182,4.257,31210.0,31209.9,0.44]
["binance-futures","BTCUSDT",1654488786845,10.583,31228.2,31228.1,1.026]
["binance-futures","BTCUSDT",1654488845321,0.108,31224.3,31224.2,4.758]
["binance-futures","BTCUSDT",1654488874152,0.921,31227.9,31227.8,4.712]
["binance-futures","BTCUSDT",1654488902138,0.509,31224.0,31223.9,1.811]
["binance-futures","BTCUSDT",1654488942380,4.218,31220.1,31220.0,2.17]
["binance-futures","BTCUSDT",1654488986576,2.781,31200.1,31200.0,116.766]
["binance-futures","BTCUSDT",1654489034464,0.72,31188.1,31188.0,2.209]
["binance-futures","BTCUSDT",1654489065835,0.077,31184.9,31184.8,7.504]
["binance-futures","BTCUSDT",1654489130563,0.051,31190.1,31190.0,4.571]
["binance-futures","BTCUSDT",1654489175309,0.95,31185.6,31185.5,2.618]
["binance-futures","BTCUSDT",1654489221764,0.01,31171.8,31171.7,11.179]
["binance-futures","BTCUSDT",1654489232629,1.743,31170.6,31170.5,0.252]
["binance-futures","BTCUSDT",1654489298941,4.486,31148.0,31147.9,1.032]
["binance-futures","BTCUSDT",1654489329136,1.862,31138.4,31138.3,3.492]
["binance-futures","BTCUSDT",1654489383707,2.826,31155.0,31154.9,7.461]
["binance-futures","BTCUSDT",1654489408291,4.027,31168.6,31168.5,0.001]
["binance-futures","BTCUSDT",1654489458873,2.344,31197.9,31197.8,1.844]
["binance-futures","BTCUSDT",1654489489057,0.001,31191.8,31191.7,3.26]
["binance-futures","BTCUSDT",1654489523008,3.17,31210.1,31210.0,0.012]
["binance-futures","BTCUSDT",1654489583862,1.535,31206.5,31206.4,5.261]
["binance-futures","BTCUSDT",1654489628649,15.538,31232.1,31232.0,0.796]
["binance-futures","BTCUSDT",1654489674817,0.4,31203.3,31203.2,5.808]
["binance-futures","BTCUSDT",1654489691185,2.54,31208.8,31208.7,1.003]
["binance-futures","BTCUSDT",1654489766263,4.933,31248.0,31247.9,5.021]
["binance-futures","BTCUSDT",1654489783173,0.09,31260.8,31260.7,12.27]
["binance-futures","BTCUSDT",1654489821675,0.881,31265.1,31265.0,4.472]
["binance-futures","BTCUSDT",1654489860353,1.465,31260.5,31260.4,0.912]
["binance-futures","BTCUSDT",1654489919402,1.635,31225.1,31225.0,0.037]
["binance-futures","BTCUSDT",1654489940494,3.818,31234.8,31234.7,1.514]
["binance-futures","BTCUSDT",1654489968320,0.001,31219.8,31219.7,4.709]
["binance-futures","BTCUSDT",1654490012303,2.161,31217.9,31217.8,1.194]
["binance-futures","BTCUSDT",1654490056775,3.276,31220.3,31220.2,0.9]
["binance-futures","BTCUSDT",1654490118001,8.136,31225.5,31225.4,0.28]
["binance-futures","BTCUSDT",1654490143979,0.175,31206.8,31206.7,2.661]
["binance-futures","BTCUSDT",1654490232130,1.61,31217.2,31217.1,0.252]
["binance-futures","BTCUSDT",1654490243023,4.15,31217.3,31217.2,0.226]
["binance-futures","BTCUSDT",1654490326600,4.083,31208.9,31208.8,0.199]
["binance-futures","BTCUSDT",1654490342882,1.406,31218.0,31217.9,5.375]
["binance-futures","BTCUSDT",1654490408248,0.534,31262.6,31262.5,9.385]
["binance-futures","BTCUSDT",1654490445897,0.001,31248.0,31247.9,5.455]
["binance-futures","BTCUSDT",1654490464313,61.324,31200.0,31199.9,12.052]
["binance-futures","BTCUSDT",1654490526007,0.497,31200.1,31200.0,3.916]
["binance-futures","BTCUSDT",1654490590424,3.115,31195.0,31194.9,3.284]
["binance-futures","BTCUSDT",1654490621771,0.1,31193.6,31193.5,2.283]
["binance-futures","BTCUSDT",1654490660183,0.034,31215.9,31215.8,9.469]
["binance-futures","BTCUSDT",1654490720677,0.084,31218.1,31218.0,4.896]
["binance-futures","BTCUSDT",1654490771585,5.788,31203.0,31202.9,3.402]
["binance-futures","BTCUSDT",1654490811802,0.965,31219.1,31219.0,2.322]
["binance-futures","BTCUSDT",1654490831071,3.408,31218.0,31217.9,1.097]
["binance-futures","BTCUSDT",1654490875219,0.109,31210.8,31210.7,4.73]
["binance-futures","BTCUSDT",1654490938669,4.638,31241.1,31241.0,0.481]
["binance-futures","BTCUSDT",1654490989179,0.186,31249.7,31249.6,3.966]
["binance-futures","BTCUSDT",1654491024875,0.011,31248.9,31248.8,2.781]
["binance-futures","BTCUSDT",1654491085209,4.859,31265.1,31265.0,0.763]
["binance-futures","BTCUSDT",1654491110170,5.101,31250.6,31250.5,0.364]
["binance-futures","BTCUSDT",1654491137175,2.505,31270.1,31270.0,1.079]
["binance-futures","BTCUSDT",1654491184092,0.753,31266.5,31266.4,3.457]
["binance-futures","BTCUSDT",1654491227230,3.361,31258.7,31258.6,0.348]
["binance-futures","BTCUSDT",1654491291099,2.576,31267.3,31267.2,0.009]
["binance-futures","BTCUSDT",1654491314923,3.419,31278.5,31278.4,2.739]
["binance-futures","BTCUSDT",1654491357156,0.109,31252.7,31251.2,4.472]
["binance-futures","BTCUSDT",1654491418430,6.364,31250.2,31250.1,9.175]
["binance-futures","BTCUSDT",1654491484334,1.913,31243.4,31243.3,2.384]
["binance-futures","BTCUSDT",1654491503615,0.954,31237.3,31237.2,1.14]
["binance-futures","BTCUSDT",1654491567636,0.235,31226.5,31226.4,7.39]
["binance-futures","BTCUSDT",1654491605064,1.332,31226.0,31225.9,0.913]
["binance-futures","BTCUSDT",1654491614973,0.393,31208.2,31208.1,4.727]
["binance-futures","BTCUSDT",1654491664580,1.549,31205.8,31205.7,1.678]
["binance-futures","BTCUSDT",1654491695563,4.521,31216.5,31216.4,0.155]
["binance-futures","BTCUSDT",1654491757776,2.107,31202.5,31202.4,2.603]
["binance-futures","BTCUSDT",1654491799676,6.873,31196.0,31195.9,0.508]
["binance-futures","BTCUSDT",1654491852363,0.271,31210.0,31209.9,9.986]
["binance-futures","BTCUSDT",1654491862199,1.65,31216.7,31216.6,1.221]
["binance-futures","BTCUSDT",1654491941248,1.367,31229.1,31229.0,6.36]
["binance-futures","BTCUSDT",1654491967073,1.544,31226.6,31226.5,1.573]
["binance-futures","BTCUSDT",1654492034076,1.725,31240.5,31240.4,2.089]
["binance-futures","BTCUSDT",1654492063117,1.369,31234.0,31233.9,1.849]
["binance-futures","BTCUSDT",1654492120172,1.485,31225.2,31225.1,2.329]
["binance-futures","BTCUSDT",1654492152479,0.132,31244.5,31244.4,4.1]
["binance-futures","BTCUSDT",1654492176203,0.13,31268.5,31268.4,7.593]
["binance-futures","BTCUSDT",1654492236117,3.218,31252.9,31252.8,0.298]
["binance-futures","BTCUSDT",1654492285196,0.329,31241.2,31241.1,5.792]
["binance-futures","BTCUSDT",1654492328300,0.14,31240.7,31240.6,2.267]
["binance-futures","BTCUSDT",1654492358052,2.301,31239.7,31239.6,0.802]
["binance-futures","BTCUSDT",1654492425407,0.035,31211.7,31211.6,3.397]
["binance-futures","BTCUSDT",1654492445125,1.53,31203.5,31203.4,1.237]
["binance-futures","BTCUSDT",1654492488754,0.951,31193.7,31193.6,1.462]
["binance-futures","BTCUSDT",1654492536844,0.082,31181.4,31181.1,0.008]
["binance-futures","BTCUSDT",1654492588080,0.72,31168.6,31168.5,2.577]
["binance-futures","BTCUSDT",1654492614583,0.653,31160.4,31160.3,1.42]
["binance-futures","BTCUSDT",1654492667714,0.766,31161.6,31161.5,3.145]
["binance-futures","BTCUSDT",1654492714515,0.022,31144.6,31144.5,2.015]
["binance-futures","BTCUSDT",1654492721056,1.603,31144.2,31144.1,1.802]
["binance-futures","BTCUSDT",1654492773961,4.372,31178.2,31178.1,0.001]
["binance-futures","BTCUSDT",1654492803221,3.345,31172.1,31172.0,0.828]
["binance-futures","BTCUSDT",1654492869882,0.333,31168.7,31167.5,1.324]
["binance-futures","BTCUSDT",1654492908007,2.466,31173.4,31173.3,3.397]
["binance-futures","BTCUSDT",1654492960220,2.885,31178.0,31177.9,3.341]
["binance-futures","BTCUSDT",1654492977233,0.307,31176.3,31176.2,3.126]
["binance-futures","BTCUSDT",1654493054586,0.359,31195.9,31195.8,13.571]
["binance-futures","BTCUSDT",1654493078329,2.006,31224.2,31224.1,0.772]
["binance-futures","BTCUSDT",1654493130563,3.229,31242.6,31242.5,3.758]
["binance-futures","BTCUSDT",1654493154343,9.705,31236.1,31236.0,0.552]
["binance-futures","BTCUSDT",1654493213041,1.541,31228.3,31228.2,0.126]
["binance-futures","BTCUSDT",1654493239462,0.493,31220.6,31220.5,1.65]
["binance-futures","BTCUSDT",1654493269823,0.796,31232.2,31232.1,3.812]
["binance-futures","BTCUSDT",1654493331681,2.437,31201.9,31201.8,2.006]
["binance-futures","BTCUSDT",1654493381502,0.813,31235.9,31235.8,2.372]
["binance-futures","BTCUSDT",1654493427960,0.253,31223.5,31223.4,2.843]
["binance-futures","BTCUSDT",1654493447431,0.586,31226.2,31226.1,3.908]
["binance-futures","BTCUSDT",1654493535642,4.708,31226.9,31226.8,0.359]
["binance-futures","BTCUSDT",1654493550146,0.121,31227.3,31227.2,5.063]
["binance-futures","BTCUSDT",1654493603887,13.766,31212.4,31212.3,0.086]
["binance-futures","BTCUSDT",1654493658502,0.176,31230.1,31230.0,16.497]
["binance-futures","BTCUSDT",1654493719288,0.087,31240.7,31240.6,8.165]
["binance-futures","BTCUSDT",1654493746017,2.547,31240.9,31240.8,5.807]
["binance-futures","BTCUSDT",1654493775731,3.564,31240.0,31239.9,0.601]
["binance-futures","BTCUSDT",1654493821041,0.713,31224.7,31224.6,13.603]
["binance-futures","BTCUSDT",1654493871603,0.283,31211.1,31211.0,4.278]
["binance-futures","BTCUSDT",1654493941601,4.208,31220.0,31219.9,0.57]
["binance-futures","BTCUSDT",1654493967671,2.58,31217.3,31217.2,1.504]
["binance-futures","BTCUSDT",1654494039347,6.047,31235.0,31234.9,11.767]
["binance-futures","BTCUSDT",1654494049679,0.108,31246.5,31246.4,2.467]
["binance-futures","BTCUSDT",1654494115441,0.009,31238.6,31238.5,10.896]
["binance-futures","BTCUSDT",1654494139170,5.034,31234.4,31234.3,1.622]
["binance-futures","BTCUSDT",1654494214407,3.284,31228.1,31228.0,1.373]
["binance-futures","BTCUSDT",1654494248253,12.085,31221.3,31221.2,0.014]
["binance-futures","BTCUSDT",1654494311743,0.115,31223.5,31223.4,5.619]
["binance-futures","BTCUSDT",1654494323523,0.064,31228.8,31228.7,6.164]
["binance-futures","BTCUSDT",1654494368305,0.123,31213.7,31213.6,6.114]
["binance-futures","BTCUSDT",1654494426750,3.87,31204.3,31204.2,0.98]
["binance-futures","BTCUSDT",1654494460963,0.556,31188.9,31188.8,6.865]
["binance-futures","BTCUSDT",1654494509984,6.228,31180.7,31180.6,0.105]
["binance-futures","BTCUSDT",1654494563786,0.354,31172.5,31172.4,12.721]
["binance-futures","BTCUSDT",1654494607323,0.003,31175.0,31174.9,1.315]
["binance-futures","BTCUSDT",1654494628850,0.742,31180.4,31180.3,2.0]
["binance-futures","BTCUSDT",1654494692836,0.397,31162.1,31162.0,7.3]
["binance-futures","BTCUSDT",1654494708073,0.498,31150.1,31150.0,0.716]
["binance-futures","BTCUSDT",1654494759630,0.292,31148.7,31148.6,1.445]
["binance-futures","BTCUSDT",1654494801452,0.071,31154.9,31154.8,6.25]
["binance-futures","BTCUSDT",1654494825330,5.073,31163.1,31163.0,2.402]
["binance-futures","BTCUSDT",1654494887900,5.638,31160.5,31160.4,0.694]
["binance-futures","BTCUSDT",1654494922175,0.015,31185.3,31185.2,14.133]
["binance-futures","BTCUSDT",1654494970850,0.369,31181.8,31181.7,5.924]
["binance-futures","BTCUSDT",1654494997298,1.293,31172.1,31172.0,0.574]
["binance-futures","BTCUSDT",1654495065784,0.526,31148.2,31148.1,2.358]
["binance-futures","BTCUSDT",1654495085338,16.088,31155.0,31154.9,0.459]
["binance-futures","BTCUSDT",1654495124091,0.652,31156.6,31156.5,11.104]
["binance-futures","BTCUSDT",1654495177476,0.422,31155.6,31155.5,2.995]
["binance-futures","BTCUSDT",1654495244801,0.007,31184.1,31183.5,0.001]
["binance-futures","BTCUSDT",1654495260817,1.4,31174.1,31174.0,3.39]
["binance-futures","BTCUSDT",1654495336426,16.345,31167.2,31167.1,0.091]
["binance-futures","BTCUSDT",1654495378205,0.058,31173.0,31172.9,12.263]
["binance-futures","BTCUSDT",1654495432409,6.723,31165.9,31165.8,0.208]
["binance-futures","BTCUSDT",1654495449571,0.133,31155.6,31155.5,8.358]
["binance-futures","BTCUSDT",1654495492474,6.793,31161.0,31160.9,0.013]
["binance-futures","BTCUSDT",1654495553311,0.149,31180.3,31180.2,7.041]
["binance-futures","BTCUSDT",1654495595695,3.721,31181.9,31181.8,0.525]
["binance-futures","BTCUSDT",1654495646310,0.325,31185.1,31185.0,5.956]
["binance-futures","BTCUSDT",1654495711185,0.512,31177.5,31177.4,0.781]
["binance-futures","BTCUSDT",1654495753023,0.096,31176.9,31176.8,5.252]
["binance-futures","BTCUSDT",1654495790246,3.189,31172.2,31172.1,2.265]
["binance-futures","BTCUSDT",1654495849071,0.023,31194.3,31194.2,1.297]
["binance-futures","BTCUSDT",1654495878072,0.083,31192.1,31192.0,4.787]
["binance-futures","BTCUSDT",1654495931859,1.743,31190.1,31190.0,1.665]
["binance-futures","BTCUSDT",1654495972655,4.29,31187.4,31187.3,0.423]
["binance-futures","BTCUSDT",1654496003767,0.537,31180.5,31180.4,4.985]
["binance-futures","BTCUSDT",1654496067324,4.304,31171.3,31171.2,4.293]
["binance-futures","BTCUSDT",1654496111955,0.034,31158.2,31158.1,5.396]
["binance-futures","BTCUSDT",1654496159778,6.962,31174.8,31174.7,0.273]
["binance-futures","BTCUSDT",1654496189613,4.324,31185.5,31185.4,0.394]
["binance-futures","BTCUSDT",1654496266303,0.67,31203.8,31203.7,3.614]
["binance-futures","BTCUSDT",1654496281252,4.837,31213.2,31213.1,0.81]
["binance-futures","BTCUSDT",1654496324558,3.971,31206.5,31206.4,2.088]
["binance-futures","BTCUSDT",1654496372677,0.138,31198.0,31197.9,6.351]
["binance-futures","BTCUSDT",1654496435687,2.556,31227.5,31227.4,0.155]
["binance-futures","BTCUSDT",1654496467476,2.031,31229.2,31229.1,2.957]
["binance-futures","BTCUSDT",1654496537209,0.133,31229.3,31229.2,7.858]
["binance-futures","BTCUSDT",1654496583070,4.089,31235.1,31235.0,0.181]
["binance-futures","BTCUSDT",1654496628168,0.837,31217.4,31217.3,0.535]
["binance-futures","BTCUSDT",1654496650582,4.052,31217.9,31217.8,0.07]
["binance-futures","BTCUSDT",1654496688207,1.627,31224.0,31223.9,2.516]
["binance-futures","BTCUSDT",1654496771458,1.471,31218.4,31218.3,0.955]
["binance-futures","BTCUSDT",1654496784802,0.278,31216.5,31216.4,4.465]
["binance-futures","BTCUSDT",1654496865760,0.099,31206.5,31206.4,3.775]
["binance-futures","BTCUSDT",1654496879530,2.402,31207.9,31207.8,0.056]
["binance-futures","BTCUSDT",1654496973199,2.862,31220.0,31219.9,0.847]
["binance-futures","BTCUSDT",1654497012041,0.833,31217.5,31213.7,0.237]
["binance-futures","BTCUSDT",1654497070816,0.163,31214.6,31214.5,9.925]
["binance-futures","BTCUSDT",1654497124246,0.019,31226.5,31226.4,8.454]
["binance-futures","BTCUSDT",1654497167736,8.076,31229.9,31229.8,6.879]
["binance-futures","BTCUSDT",1654497198785,5.7,31230.8,31230.7,0.076]
["binance-futures","BTCUSDT",1654497233782,3.682,31235.6,31235.5,2.025]
["binance-futures","BTCUSDT",1654497292604,4.874,31226.5,31226.4,0.256]
["binance-futures","BTCUSDT",1654497343690,0.091,31236.8,31236.7,7.733]
["binance-futures","BTCUSDT",1654497390331,1.537,31240.8,31240.7,2.676]
["binance-futures","BTCUSDT",1654497416002,0.48,31235.3,31235.2,0.279]
["binance-futures","BTCUSDT",1654497485894,5.55,31259.4,31259.3,0.127]
["binance-futures","BTCUSDT",1654497503701,5.661,31258.1,31258.0,0.195]
["binance-futures","BTCUSDT",1654497546865,2.405,31263.0,31262.9,0.279]
["binance-futures","BTCUSDT",1654497586071,0.778,31256.7,31256.6,2.141]
["binance-futures","BTCUSDT",1654497659009,2.079,31258.3,31258.2,0.847]
["binance-futures","BTCUSDT",1654497685412,0.229,31288.1,31287.9,0.125]
["binance-futures","BTCUSDT",1654497720902,3.501,31258.2,31258.1,2.853]
["binance-futures","BTCUSDT",1654497767846,0.035,31236.3,31235.5,0.242]
["binance-futures","BTCUSDT",1654497797075,2.514,31231.0,31230.9,0.566]
["binance-futures","BTCUSDT",1654497860652,6.684,31234.6,31234.5,0.009]
["binance-futures","BTCUSDT",1654497894295,18.644,31235.9,31235.8,1.287]
["binance-futures","BTCUSDT",1654497940272,5.52,31246.6,31246.5,0.423]
["binance-futures","BTCUSDT",1654497997292,4.248,31242.8,31242.7,0.199]
["binance-futures","BTCUSDT",1654498072849,1.447,31292.6,31292.5,0.634]
["binance-futures","BTCUSDT",1654498089700,2.154,31283.6,31283.5,5.424]
["binance-futures","BTCUSDT",1654498161113,0.781,31274.4,31274.3,3.105]
["binance-futures","BTCUSDT",1654498202106,0.184,31304.3,31304.0,0.038]
["binance-futures","BTCUSDT",1654498247880,10.782,31282.0,31281.9,2.94]
["binance-futures","BTCUSDT",1654498254525,3.543,31292.1,31292.0,1.672]
["binance-futures","BTCUSDT",1654498333282,0.564,31293.9,31293.8,2.479]
["binance-futures","BTCUSDT",1654498359254,2.054,31304.8,31304.7,2.179]
["binance-futures","BTCUSDT",1654498388195,0.7,31321.5,31321.4,0.015]
["binance-futures","BTCUSDT",1654498441736,0.047,31401.8,31401.1,0.084]
["binance-futures","BTCUSDT",1654498491853,5.021,31300.1,31300.0,2.403]
["binance-futures","BTCUSDT",1654498524984,0.079,31293.6,31293.5,2.899]
["binance-futures","BTCUSDT",1654498554032,0.293,31311.4,31311.3,17.264]
["binance-futures","BTCUSDT",1654498614862,7.071,31324.6,31324.5,0.636]
["binance-futures","BTCUSDT",1654498631634,3.355,31334.4,31334.3,0.837]
["binance-futures","BTCUSDT",1654498679780,0.249,31311.8,31311.7,3.732]
["binance-futures","BTCUSDT",1654498711106,20.09,31285.6,31285.5,0.157]
["binance-futures","BTCUSDT",1654498776121,0.325,31258.6,31258.5,5.596]
["binance-futures","BTCUSDT",1654498798357,1.397,31259.1,31259.0,3.293]
["binance-futures","BTCUSDT",1654498836264,3.846,31246.0,31245.9,1.312]
["binance-futures","BTCUSDT",1654498877474,0.04,31260.3,31260.2,2.774]
["binance-futures","BTCUSDT",1654498901460,0.118,31258.0,31257.9,5.37]
["binance-futures","BTCUSDT",1654498960746,0.358,31269.9,31269.8,7.211]
["binance-futures","BTCUSDT",1654498981979,0.176,31293.3,31293.2,1.326]
["binance-futures","BTCUSDT",1654499020087,2.084,31301.3,31301.2,0.391]
["binance-futures","BTCUSDT",1654499062025,2.1,31318.0,31317.9,4.593]
["binance-futures","BTCUSDT",1654499114431,0.033,31340.2,31340.1,5.088]
["binance-futures","BTCUSDT",1654499143264,4.543,31330.1,31330.0,0.412]
["binance-futures","BTCUSDT",1654499208608,2.505,31303.5,31303.4,0.726]
["binance-futures","BTCUSDT",1654499240339,0.477,31309.6,31307.7,3.556]
["binance-futures","BTCUSDT",1654499288428,4.659,31291.1,31291.0,0.226]
["binance-futures","BTCUSDT",1654499299515,0.415,31288.1,31288.0,3.138]
["binance-futures","BTCUSDT",1654499374850,4.262,31312.0,31311.9,1.13]
["binance-futures","BTCUSDT",1654499411475,6.404,31311.1,31311.0,1.2]
["binance-futures","BTCUSDT",1654499431088,5.279,31310.1,31310.0,9.998]
["binance-futures","BTCUSDT",1654499492981,3.838,31290.1,31290.0,1.857]
["binance-futures","BTCUSDT",1654499544302,11.787,31296.1,31296.0,0.06]
["binance-futures","BTCUSDT",1654499572948,0.955,31313.5,31313.4,0.358]
["binance-futures","BTCUSDT",1654499606122,0.045,31322.1,31322.0,4.799]
["binance-futures","BTCUSDT",1654499672781,0.149,31301.1,31301.0,10.643]
["binance-futures","BTCUSDT",1654499718666,5.308,31302.4,31302.3,6.143]
["binance-futures","BTCUSDT",1654499763258,11.724,31286.7,31286.6,0.021]
["binance-futures","BTCUSDT",1654499786595,2.803,31288.1,31288.0,1.481]
["binance-futures","BTCUSDT",1654499815454,2.245,31278.2,31278.1,1.502]
["binance-futures","BTCUSDT",1654499880054,0.192,31301.9,31301.8,3.289]
["binance-futures","BTCUSDT",1654499930283,7.631,31301.2,31301.1,0.927]
["binance-futures","BTCUSDT",1654499974476,4.596,31292.7,31292.6,0.105]
["binance-futures","BTCUSDT",1654500039400,0.891,31284.2,31284.1,1.655]
["binance-futures","BTCUSDT",1654500071484,0.022,31288.5,31288.4,2.499]
["binance-futures","BTCUSDT",1654500101686,2.309,31290.4,31290.3,1.677]
["binance-futures","BTCUSDT",1654500142783,3.779,31300.4,31300.3,0.283]
["binance-futures","BTCUSDT",1654500191662,2.798,31329.2,31329.1,2.266]
["binance-futures","BTCUSDT",1654500246191,0.028,31310.8,31310.7,5.066]
["binance-futures","BTCUSDT",1654500272927,3.197,31326.4,31326.3,2.021]
["binance-futures","BTCUSDT",1654500346044,0.41,31293.4,31293.3,1.815]
["binance-futures","BTCUSDT",1654500388543,1.439,31288.0,31287.9,0.836]
["binance-futures","BTCUSDT",1654500437038,0.155,31296.8,31296.7,7.098]
["binance-futures","BTCUSDT",1654500457455,1.774,31295.7,31295.6,0.529]
["binance-futures","BTCUSDT",1654500536488,2.66,31300.7,31300.6,0.997]
["binance-futures","BTCUSDT",1654500582227,4.937,31308.4,31308.3,0.009]
["binance-futures","BTCUSDT",1654500596646,0.528,31310.8,31310.7,3.688]
["binance-futures","BTCUSDT",1654500661801,4.465,31306.8,31306.7,0.703]
["binance-futures","BTCUSDT",1654500724159,3.09,31278.7,31278.6,1.25]
["binance-futures","BTCUSDT",1654500758606,10.606,31271.4,31271.3,0.088]
["binance-futures","BTCUSDT",1654500784934,6.486,31250.9,31250.8,0.148]
["binance-futures","BTCUSDT",1654500840390,0.008,31241.6,31241.0,1.253]
["binance-futures","BTCUSDT",1654500846808,0.133,31236.0,31235.9,1.991]
["binance-futures","BTCUSDT",1654500921083,17.904,31245.8,31245.7,0.52]
["binance-futures","BTCUSDT",1654500947649,4.79,31247.9,31246.9,0.001]
["binance-futures","BTCUSDT",1654500976776,9.686,31238.6,31238.5,1.751]
["binance-futures","BTCUSDT",1654501031338,2.354,31228.9,31228.8,1.563]
["binance-futures","BTCUSDT",1654501080481,1.262,31227.5,31227.4,3.06]
["binance-futures","BTCUSDT",1654501118222,3.962,31226.9,31226.8,1.19]
["binance-futures","BTCUSDT",1654501138248,2.612,31216.9,31216.8,2.537]
["binance-futures","BTCUSDT",1654501201686,0.787,31228.7,31228.6,20.598]
["binance-futures","BTCUSDT",1654501231760,0.066,31230.0,31229.9,5.013]
["binance-futures","BTCUSDT",1654501275086,1.304,31253.9,31253.8,0.002]
["binance-futures","BTCUSDT",1654501322203,3.867,31242.0,31241.9,3.75]
["binance-futures","BTCUSDT",1654501393293,2.605,31232.9,31232.8,0.461]
["binance-futures","BTCUSDT",1654501417489,6.498,31235.1,31235.0,0.724]
["binance-futures","BTCUSDT",1654501458566,0.067,31213.9,31213.8,8.469]
["binance-futures","BTCUSDT",1654501508412,0.832,31190.5,31190.4,4.543]
["binance-futures","BTCUSDT",1654501566507,4.965,31210.8,31210.7,0.285]
["binance-futures","BTCUSDT",1654501586958,3.348,31218.7,31218.6,0.037]
["binance-futures","BTCUSDT",1654501618221,4.974,31211.6,31211.5,1.453]
["binance-futures","BTCUSDT",1654501697383,0.948,31208.7,31208.6,2.356]
["binance-futures","BTCUSDT",1654501707943,5.543,31215.5,31215.4,2.731]
["binance-futures","BTCUSDT",1654501766262,1.897,31214.1,31214.0,3.176]
["binance-futures","BTCUSDT",1654501798497,3.164,31222.1,31222.0,0.247]
["binance-futures","BTCUSDT",1654501870571,1.587,31215.2,31215.1,1.959]
["binance-futures","BTCUSDT",1654501903460,4.894,31255.2,31255.1,1.73]
["binance-futures","BTCUSDT",1654501951435,5.939,31272.5,31272.4,2.029]
["binance-futures","BTCUSDT",1654501963193,1.661,31265.5,31265.4,0.232]
["binance-futures","BTCUSDT",1654502039324,0.162,31252.0,31251.9,2.014]
["binance-futures","BTCUSDT",1654502065195,2.769,31247.8,31247.7,0.776]
["binance-futures","BTCUSDT",1654502135467,5.073,31244.2,31244.1,0.53]
["binance-futures","BTCUSDT",1654502166921,0.291,31248.4,31248.3,5.506]
["binance-futures","BTCUSDT",1654502217132,4.641,31275.1,31275.0,2.117]
["binance-futures","BTCUSDT",1654502254826,3.891,31263.6,31263.5,2.323]
["binance-futures","BTCUSDT",1654502282157,2.781,31273.2,31273.1,0.1]
["binance-futures","BTCUSDT",1654502348917,1.58,31260.6,31260.5,4.192]
["binance-futures","BTCUSDT",1654502403374,2.391,31278.0,31277.9,13.925]
["binance-futures","BTCUSDT",1654502457861,0.629,31279.2,31279.1,12.403]
["binance-futures","BTCUSDT",1654502474356,1.14,31282.0,31281.9,1.799]
["binance-futures","BTCUSDT",1654502539460,2.126,31317.5,31317.4,1.56]
["binance-futures","BTCUSDT",1654502557068,6.139,31310.1,31310.0,6.787]
["binance-futures","BTCUSDT",1654502601718,1.159,31289.5,31289.4,4.754]
["binance-futures","BTCUSDT",1654502648470,6.649,31326.4,31326.3,0.009]
["binance-futures","BTCUSDT",1654502709849,3.205,31314.7,31314.6,2.697]
["binance-futures","BTCUSDT",1654502735345,0.603,31311.8,31311.7,4.49]
["binance-futures","BTCUSDT",1654502758489,4.103,31321.0,31320.9,1.374]
["binance-futures","BTCUSDT",1654502794451,5.344,31284.2,31284.1,0.879]
["binance-futures","BTCUSDT",1654502840053,1.196,31288.0,31287.9,3.451]
["binance-futures","BTCUSDT",1654502898164,0.002,31291.3,31291.2,6.118]
["binance-futures","BTCUSDT",1654502926137,3.892,31292.3,31292.2,0.441]
["binance-futures","BTCUSDT",1654502999905,2.881,31317.6,31317.5,1.314]
["binance-futures","BTCUSDT",1654503039177,0.281,31314.3,31314.2,16.992]
["binance-futures","BTCUSDT",1654503083254,4.207,31342.7,31342.6,0.056]
["binance-futures","BTCUSDT",1654503090368,4.922,31357.5,31357.4,1.866]
["binance-futures","BTCUSDT",1654503158737,0.263,31357.6,31357.5,4.647]
["binance-futures","BTCUSDT",1654503184586,2.153,31348.2,31348.1,1.568]
["binance-futures","BTCUSDT",1654503241309,3.519,31341.4,31341.3,1.97]
["binance-futures","BTCUSDT",1654503268647,4.682,31339.4,31339.3,1.268]
["binance-futures","BTCUSDT",1654503321280,0.848,31332.8,31332.7,9.624]
["binance-futures","BTCUSDT",1654503353958,0.721,31337.9,31337.8,3.831]
["binance-futures","BTCUSDT",1654503382385,0.163,31334.3,31334.2,2.072]
["binance-futures","BTCUSDT",1654503436159,0.314,31340.3,31340.2,2.332]
["binance-futures","BTCUSDT",1654503489569,3.553,31332.6,31332.5,0.792]
["binance-futures","BTCUSDT",1654503538729,5.382,31335.1,31335.0,0.035]
["binance-futures","BTCUSDT",1654503558257,2.692,31328.9,31328.8,0.009]
["binance-futures","BTCUSDT",1654503638532,14.316,31321.7,31321.6,0.042]
["binance-futures","BTCUSDT",1654503665194,0.181,31319.1,31319.0,2.502]
["binance-futures","BTCUSDT",1654503710472,0.571,31328.4,31328.3,7.858]
["binance-futures","BTCUSDT",1654503753542,0.029,31364.3,31364.2,6.956]
["binance-futures","BTCUSDT",1654503772182,7.304,31357.0,31356.9,0.133]
["binance-futures","BTCUSDT",1654503837388,1.517,31369.4,31369.3,1.027]
["binance-futures","BTCUSDT",1654503863433,0.172,31365.6,31365.5,6.348]
["binance-futures","BTCUSDT",1654503903974,0.866,31402.4,31402.3,0.091]
["binance-futures","BTCUSDT",1654503943108,3.25,31402.5,31402.4,1.018]
["binance-futures","BTCUSDT",1654503991261,0.274,31400.0,31399.9,5.856]
["binance-futures","BTCUSDT",1654504019740,2.189,31408.8,31408.7,0.689]
["binance-futures","BTCUSDT",1654504049167,1.448,31395.1,31395.0,2.108]
["binance-futures","BTCUSDT",1654504098339,0.627,31399.7,31399.6,1.675]
["binance-futures","BTCUSDT",1654504166872,1.148,31409.2,31409.1,0.599]
["binance-futures","BTCUSDT",1654504178827,5.738,31417.0,31416.9,0.51]
["binance-futures","BTCUSDT",1654504245760,1.008,31402.2,31402.1,0.139]
["binance-futures","BTCUSDT",1654504274902,0.697,31371.3,31371.2,1.027]
["binance-futures","BTCUSDT",1654504322177,1.81,31402.0,31401.9,1.068]
["binance-futures","BTCUSDT",1654504332757,3.14,31395.1,31395.0,1.052]
["binance-futures","BTCUSDT",1654504373284,0.155,31381.1,31381.0,5.513]
["binance-futures","BTCUSDT",1654504430996,0.714,31417.7,31417.6,2.278]
["binance-futures","BTCUSDT",1654504462830,6.947,31429.9,31429.8,0.271]
["binance-futures","BTCUSDT",1654504517220,7.871,31428.3,31428.2,0.135]
["binance-futures","BTCUSDT",1654504561687,0.213,31412.6,31412.5,3.055]
["binance-futures","BTCUSDT",1654504599874,4.668,31400.1,31400.0,1.602]
["binance-futures","BTCUSDT",1654504623342,0.051,31407.5,31407.4,3.541]
["binance-futures","BTCUSDT",1654504682343,1.623,31404.6,31404.5,0.557]
["binance-futures","BTCUSDT",1654504709573,2.639,31403.5,31403.4,0.005]
["binance-futures","BTCUSDT",1654504755050,5.571,31405.1,31405.0,0.357]
["binance-futures","BTCUSDT",1654504793496,1.629,31398.2,31398.1,3.627]
["binance-futures","BTCUSDT",1654504818115,0.854,31413.4,31413.3,7.205]
["binance-futures","BTCUSDT",1654504882762,3.146,31408.8,31408.7,1.248]
["binance-futures","BTCUSDT",1654504912290,2.294,31408.9,31408.8,1.009]
["binance-futures","BTCUSDT",1654504958932,12.96,31422.9,31422.8,0.001]
["binance-futures","BTCUSDT",1654505001845,3.625,31405.0,31404.9,0.059]
["binance-futures","BTCUSDT",1654505061468,8.528,31392.8,31392.7,0.245]
["binance-futures","BTCUSDT",1654505088202,2.442,31393.0,31392.9,1.338]
["binance-futures","BTCUSDT",1654505129245,0.528,31393.2,31393.1,2.398]
["binance-futures","BTCUSDT",1654505179960,4.097,31374.1,31374.0,0.237]
["binance-futures","BTCUSDT",1654505246361,2.844,31368.1,31368.0,0.812]
["binance-futures","BTCUSDT",1654505264696,0.001,31367.8,31367.7,9.741]
["binance-futures","BTCUSDT",1654505332236,0.328,31377.3,31377.2,9.572]
["binance-futures","BTCUSDT",1654505371457,0.621,31385.7,31385.6,5.161]
["binance-futures","BTCUSDT",1654505386167,8.652,31374.8,31374.7,0.023]
["binance-futures","BTCUSDT",1654505438566,0.21,31367.6,31367.5,4.574]
["binance-futures","BTCUSDT",1654505477412,0.091,31378.5,31378.4,4.157]
["binance-futures","BTCUSDT",1654505539708,0.067,31416.9,31416.8,2.26]
["binance-futures","BTCUSDT",1654505576918,0.356,31420.8,31420.7,1.926]
["binance-futures","BTCUSDT",1654505632508,2.323,31424.4,31424.3,0.491]
["binance-futures","BTCUSDT",1654505642236,0.334,31425.0,31424.9,4.458]
["binance-futures","BTCUSDT",1654505725061,0.469,31412.2,31412.1,4.15]
["binance-futures","BTCUSDT",1654505760383,10.211,31414.7,31414.6,0.719]
["binance-futures","BTCUSDT",1654505825005,1.265,31431.0,31430.9,3.58]
["binance-futures","BTCUSDT",1654505848319,6.338,31445.0,31444.9,0.71]
["binance-futures","BTCUSDT",1654505901494,0.237,31426.7,31426.6,3.806]
["binance-futures","BTCUSDT",1654505935177,12.314,31442.9,31442.8,0.008]
["binance-futures","BTCUSDT",1654505956785,0.529,31444.9,31444.8,3.165]
["binance-futures","BTCUSDT",1654506021361,8.867,31531.1,31531.0,0.025]
["binance-futures","BTCUSDT",1654506058833,0.192,31443.6,31443.5,0.48]
["binance-futures","BTCUSDT",1654506096566,0.198,31425.6,31425.0,0.767]
["binance-futures","BTCUSDT",1654506119289,3.254,31423.7,31423.6,1.576]
["binance-futures","BTCUSDT",1654506177575,1.798,31418.0,31417.9,1.382]
["binance-futures","BTCUSDT",1654506197733,4.936,31408.7,31408.6,1.693]
["binance-futures","BTCUSDT",1654506236608,0.589,31430.7,31430.6,3.384]
["binance-futures","BTCUSDT",1654506279803,0.803,31416.2,31416.1,5.562]
["binance-futures","BTCUSDT",1654506341049,1.111,31405.1,31405.0,2.813]
["binance-futures","BTCUSDT",1654506371607,0.089,31412.0,31411.9,7.246]
["binance-futures","BTCUSDT",1654506427956,3.269,31407.1,31407.0,0.656]
["binance-futures","BTCUSDT",1654506470889,3.895,31414.7,31414.5,0.047]
["binance-futures","BTCUSDT",1654506480671,1.267,31410.0,31409.9,4.133]
["binance-futures","BTCUSDT",1654506532775,2.505,31447.3,31447.2,0.218]
["binance-futures","BTCUSDT",1654506562829,1.148,31424.1,31424.0,0.672]
["binance-futures","BTCUSDT",1654506596845,0.799,31418.1,31418.0,1.759]
["binance-futures","BTCUSDT",1654506653109,5.168,31418.8,31418.7,0.516]
["binance-futures","BTCUSDT",1654506733835,0.001,31412.8,31412.7,1.789]
["binance-futures","BTCUSDT",1654506750284,0.4,31414.4,31414.3,5.036]
["binance-futures","BTCUSDT",1654506828662,1.834,31421.5,31421.4,0.45]
["binance-futures","BTCUSDT",1654506858287,1.925,31417.4,31417.3,1.434]
["binance-futures","BTCUSDT",1654506918671,0.14,31429.1,31429.0,7.091]
["binance-futures","BTCUSDT",1654506922214,0.48,31431.6,31431.5,0.134]
["binance-futures","BTCUSDT",1654507007592,0.602,31408.9,31408.8,4.577]
["binance-futures","BTCUSDT",1654507032175,0.06,31397.8,31397.7,6.721]
["binance-futures","BTCUSDT",1654507056007,4.017,31391.3,31391.2,1.714]
["binance-futures","BTCUSDT",1654507113728,0.191,31419.6,31419.5,4.575]
["binance-futures","BTCUSDT",1654507163585,0.042,31416.2,31416.1,6.724]
["binance-futures","BTCUSDT",1654507204393,0.012,31408.3,31407.6,1.102]
["binance-futures","BTCUSDT",1654507230240,3.713,31424.1,31424.0,0.36]
["binance-futures","BTCUSDT",1654507305758,1.278,31421.1,31421.0,1.239]
["binance-futures","BTCUSDT",1654507324592,0.059,31437.0,31436.9,0.014]
["binance-futures","BTCUSDT",1654507369641,0.167,31451.4,31451.3,5.201]
["binance-futures","BTCUSDT",1654507413089,1.143,31475.1,31475.0,2.589]
["binance-futures","BTCUSDT",1654507469357,5.116,31464.0,31463.9,0.23]
["binance-futures","BTCUSDT",1654507495934,0.512,31442.5,31442.0,0.082]
["binance-futures","BTCUSDT",1654507553281,0.01,31419.1,31419.0,5.071]
["binance-futures","BTCUSDT",1654507559361,0.186,31418.6,31418.5,3.742]
["binance-futures","BTCUSDT",1654507604526,13.788,31403.6,31403.5,2.203]
["binance-futures","BTCUSDT",1654507661232,1.394,31391.1,31391.0,0.47]
["binance-futures","BTCUSDT",1654507686449,1.543,31391.9,31391.8,1.273]
["binance-futures","BTCUSDT",1654507760102,0.117,31413.7,31413.6,2.173]
["binance-futures","BTCUSDT",1654507773526,4.187,31413.5,31413.4,0.044]
["binance-futures","BTCUSDT",1654507840575,1.643,31391.8,31391.7,0.295]
["binance-futures","BTCUSDT",1654507863055,8.989,31391.3,31391.2,4.918]
["binance-futures","BTCUSDT",1654507931809,3.531,31398.7,31398.6,0.119]
["binance-futures","BTCUSDT",1654507963713,1.194,31376.7,31376.6,0.24]
["binance-futures","BTCUSDT",1654508017618,0.154,31389.1,31389.0,8.499]
["binance-futures","BTCUSDT",1654508026971,3.736,31391.4,31391.3,0.484]
["binance-futures","BTCUSDT",1654508114739,0.159,31392.7,31392.6,12.552]
["binance-futures","BTCUSDT",1654508145566,0.549,31377.4,31377.3,6.096]
["binance-futures","BTCUSDT",1654508177170,1.518,31378.8,31378.7,1.171]
["binance-futures","BTCUSDT",1654508232503,0.202,31379.9,31379.8,4.126]
["binance-futures","BTCUSDT",1654508283960,2.176,31375.1,31375.0,0.785]
["binance-futures","BTCUSDT",1654508327697,0.733,31404.2,31404.1,1.175]
["binance-futures","BTCUSDT",1654508349912,0.529,31394.1,31394.0,0.004]
["binance-futures","BTCUSDT",1654508421641,0.436,31381.7,31381.6,13.118]
["binance-futures","BTCUSDT",1654508439091,0.964,31382.0,31381.9,1.567]
["binance-futures","BTCUSDT",1654508499426,2.266,31389.7,31389.6,2.865]
["binance-futures","BTCUSDT",1654508550180,2.941,31380.2,31380.1,0.804]
["binance-futures","BTCUSDT",1654508570496,5.039,31388.4,31388.3,1.305]
["binance-futures","BTCUSDT",1654508635178,2.423,31410.3,31410.2,0.76]
["binance-futures","BTCUSDT",1654508677469,0.439,31401.9,31401.8,2.178]
["binance-futures","BTCUSDT",1654508725835,3.778,31416.6,31416.5,6.124]
["binance-futures","BTCUSDT",1654508753137,3.799,31413.0,31412.9,1.022]
["binance-futures","BTCUSDT",1654508823090,0.308,31399.0,31398.9,4.616]
["binance-futures","BTCUSDT",1654508849326,0.275,31399.2,31399.1,3.196]
["binance-futures","BTCUSDT",1654508890775,1.342,31406.0,31405.9,12.929]
["binance-futures","BTCUSDT",1654508949982,4.092,31417.3,31417.2,0.362]
["binance-futures","BTCUSDT",1654509011070,4.77,31433.6,31433.5,1.759]
["binance-futures","BTCUSDT",1654509039950,0.547,31437.9,31437.8,3.678]
["binance-futures","BTCUSDT",1654509110505,4.557,31432.3,31432.2,0.638]
["binance-futures","BTCUSDT",1654509147033,4.774,31427.1,31427.0,0.174]
["binance-futures","BTCUSDT",1654509199867,1.163,31445.6,31445.5,0.588]
["binance-futures","BTCUSDT",1654509211803,3.473,31447.3,31447.2,0.047]
["binance-futures","BTCUSDT",1654509250993,0.001,31437.6,31437.5,22.656]
["binance-futures","BTCUSDT",1654509324368,1.004,31433.0,31432.9,3.242]
["binance-futures","BTCUSDT",1654509341948,14.671,31434.5,31434.4,0.005]
["binance-futures","BTCUSDT",1654509402763,0.952,31415.3,31415.2,7.715]
["binance-futures","BTCUSDT",1654509463642,1.383,31409.5,31409.4,2.564]
["binance-futures","BTCUSDT",1654509505962,0.272,31419.2,31419.1,6.793]
["binance-futures","BTCUSDT",1654509534618,2.398,31423.8,31423.7,1.518]
["binance-futures","BTCUSDT",1654509595774,0.87,31451.4,31451.3,0.039]
["binance-futures","BTCUSDT",1654509600019,0.032,31461.5,31461.4,14.277]
["binance-futures","BTCUSDT",1654509686237,2.808,31432.7,31432.6,0.268]
["binance-futures","BTCUSDT",1654509712577,3.326,31449.6,31449.5,3.246]
["binance-futures","BTCUSDT",1654509737401,0.228,31460.0,31459.9,6.95]
["binance-futures","BTCUSDT",1654509794176,1.025,31469.0,31468.9,5.172]
["binance-futures","BTCUSDT",1654509829490,2.032,31470.5,31470.4,0.864]
["binance-futures","BTCUSDT",1654509876996,0.947,31456.1,31456.0,3.238]
["binance-futures","BTCUSDT",1654509903752,2.093,31444.6,31444.5,0.002]
["binance-futures","BTCUSDT",1654509971126,7.909,31431.4,31431.3,1.57]
["binance-futures","BTCUSDT",1654509990255,4.375,31430.3,31430.2,0.475]
["binance-futures","BTCUSDT",1654510025649,5.486,31422.2,31422.1,0.088]
["binance-futures","BTCUSDT",1654510073711,1.386,31408.5,31408.4,2.612]
["binance-futures","BTCUSDT",1654510135288,0.908,31410.2,31410.1,1.033]
["binance-futures","BTCUSDT",1654510170383,1.588,31403.1,31403.0,8.626]
["binance-futures","BTCUSDT",1654510229827,10.525,31392.1,31392.0,0.257]
["binance-futures","BTCUSDT",1654510271670,1.091,31392.1,31392.0,1.983]
["binance-futures","BTCUSDT",1654510275341,3.409,31400.0,31399.9,2.177]
["binance-futures","BTCUSDT",1654510339696,0.148,31388.7,31388.6,9.852]
["binance-futures","BTCUSDT",1654510378299,3.787,31392.2,31392.1,0.528]
["binance-futures","BTCUSDT",1654510453541,2.854,31399.2,31399.1,0.776]
["binance-futures","BTCUSDT",1654510469163,0.612,31398.1,31398.0,4.967]
["binance-futures","BTCUSDT",1654510535072,0.148,31380.4,31379.9,11.543]
["binance-futures","BTCUSDT",1654510553211,0.383,31391.0,31390.9,1.913]
["binance-futures","BTCUSDT",1654510630789,0.511,31388.9,31387.4,0.07]
["binance-futures","BTCUSDT",1654510665575,3.55,31387.0,31386.9,1.171]
["binance-futures","BTCUSDT",1654510721229,1.886,31385.7,31385.6,5.074]
["binance-futures","BTCUSDT",1654510766509,6.745,31400.0,31399.9,1.473]
["binance-futures","BTCUSDT",1654510812487,2.135,31399.4,31399.3,0.501]
["binance-futures","BTCUSDT",1654510839024,1.815,31403.0,31402.9,0.343]
["binance-futures","BTCUSDT",1654510873539,0.697,31405.0,31404.9,1.569]
["binance-futures","BTCUSDT",1654510934858,0.151,31406.5,31406.4,17.046]
["binance-futures","BTCUSDT",1654510978729,6.529,31415.4,31415.3,0.588]
["binance-futures","BTCUSDT",1654511019617,1.834,31424.0,31423.9,0.739]
["binance-futures","BTCUSDT",1654511039948,4.999,31426.5,31426.4,0.209]
["binance-futures","BTCUSDT",1654511107531,12.636,31440.0,31439.9,0.094]
["binance-futures","BTCUSDT",1654511136782,0.596,31427.0,31426.9,1.504]
["binance-futures","BTCUSDT",1654511182274,1.03,31418.9,31418.8,3.92]
["binance-futures","BTCUSDT",1654511230116,0.745,31421.5,31421.4,1.5]
["binance-futures","BTCUSDT",1654511305070,5.479,31416.0,31415.9,3.697]
["binance-futures","BTCUSDT",1654511341948,0.253,31401.0,31400.9,5.986]
["binance-futures","BTCUSDT",1654511374473,0.67,31410.0,31409.9,2.323]
["binance-futures","BTCUSDT",1654511436182,2.06,31421.3,31421.2,0.634]
["binance-futures","BTCUSDT",1654511455940,1.103,31405.7,31405.6,1.696]
["binance-futures","BTCUSDT",1654511527239,1.664,31385.6,31385.5,1.097]
["binance-futures","BTCUSDT",1654511558005,4.083,31392.6,31392.5,0.911]
["binance-futures","BTCUSDT",1654511591194,0.867,31389.7,31389.6,8.254]
["binance-futures","BTCUSDT",1654511645839,3.987,31406.3,31406.2,13.732]
["binance-futures","BTCUSDT",1654511690319,0.348,31436.5,31436.4,6.006]
["binance-futures","BTCUSDT",1654511729803,0.534,31435.5,31435.4,2.64]
["binance-futures","BTCUSDT",1654511805559,4.003,31420.3,31420.2,1.6]
["binance-futures","BTCUSDT",1654511842971,4.832,31401.3,31401.2,0.152]
["binance-futures","BTCUSDT",1654511895007,0.028,31395.9,31395.8,5.052]
["binance-futures","BTCUSDT",1654511901222,1.318,31397.8,31397.7,2.271]
["binance-futures","BTCUSDT",1654511941960,0.001,31399.0,31398.9,7.742]
["binance-futures","BTCUSDT",1654512008319,3.943,31431.7,31431.6,0.977]
["binance-futures","BTCUSDT",1654512025069,2.223,31452.7,31452.6,3.1]
["binance-futures","BTCUSDT",1654512095095,4.385,31453.4,31453.3,0.548]
["binance-futures","BTCUSDT",1654512145641,4.54,31432.7,31432.6,2.24]
["binance-futures","BTCUSDT",1654512188207,0.002,31435.0,31434.9,11.614]
["binance-futures","BTCUSDT",1654512218818,4.023,31432.1,31432.0,0.099]
["binance-futures","BTCUSDT",1654512294126,0.204,31454.3,31454.2,0.675]
["binance-futures","BTCUSDT",1654512312473,3.036,31458.5,31458.4,1.376]
["binance-futures","BTCUSDT",1654512361640,5.807,31491.8,31491.7,0.087]
["binance-futures","BTCUSDT",1654512394654,1.935,31483.9,31483.8,0.976]
["binance-futures","BTCUSDT",1654512461091,2.611,31493.6,31493.5,1.713]
["binance-futures","BTCUSDT",1654512483843,0.08,31510.8,31510.7,0.655]
["binance-futures","BTCUSDT",1654512517106,0.86,31471.0,31469.4,0.44]
["binance-futures","BTCUSDT",1654512562402,1.181,31486.9,31486.8,2.401]
["binance-futures","BTCUSDT",1654512578222,0.338,31503.7,31503.6,3.653]
["binance-futures","BTCUSDT",1654512641288,0.168,31511.8,31511.7,5.639]
["binance-futures","BTCUSDT",1654512665353,8.445,31500.1,31500.0,3.604]
["binance-futures","BTCUSDT",1654512748083,1.336,31487.1,31487.0,4.728]
["binance-futures","BTCUSDT",1654512797450,0.109,31495.7,31495.6,4.063]
["binance-futures","BTCUSDT",1654512851660,0.024,31484.6,31484.5,6.285]
["binance-futures","BTCUSDT",1654512890056,3.378,31482.9,31482.8,0.658]
["binance-futures","BTCUSDT",1654512961481,0.321,31474.1,31474.0,1.382]
["binance-futures","BTCUSDT",1654513011663,0.547,31471.1,31471.0,1.701]
["binance-futures","BTCUSDT",1654513057193,4.62,31461.2,31461.1,0.074]
["binance-futures","BTCUSDT",1654513068630,1.479,31461.7,31461.6,3.88]
["binance-futures","BTCUSDT",1654513107578,1.032,31460.1,31460.0,36.271]
["binance-futures","BTCUSDT",1654513190202,1.34,31472.0,31471.9,1.847]
["binance-futures","BTCUSDT",1654513213557,0.096,31474.0,31473.9,7.689]
["binance-futures","BTCUSDT",1654513273083,1.176,31470.7,31470.6,1.665]
["binance-futures","BTCUSDT",1654513327256,4.076,31479.8,31479.7,0.134]
["binance-futures","BTCUSDT",1654513364970,0.001,31470.5,31470.1,0.004]
["binance-futures","BTCUSDT",1654513401721,0.206,31469.3,31469.2,15.731]
["binance-futures","BTCUSDT",1654513474677,0.343,31482.8,31482.7,3.678]
["binance-futures","BTCUSDT",1654513520008,0.001,31480.3,31480.2,13.052]
["binance-futures","BTCUSDT",1654513561967,0.063,31511.8,31511.7,3.984]
["binance-futures","BTCUSDT",1654513577403,3.534,31509.6,31509.5,0.69]
["binance-futures","BTCUSDT",1654513607662,0.015,31511.4,31510.9,3.627]
["binance-futures","BTCUSDT",1654513665396,4.117,31507.0,31506.9,0.002]
["binance-futures","BTCUSDT",1654513703612,4.052,31484.8,31484.7,1.936]
["binance-futures","BTCUSDT",1654513742920,4.305,31473.6,31473.5,0.679]
["binance-futures","BTCUSDT",1654513792505,0.431,31451.4,31451.3,9.407]
["binance-futures","BTCUSDT",1654513818295,0.486,31442.8,31442.7,6.373]
["binance-futures","BTCUSDT",1654513841138,0.965,31419.5,31419.4,2.802]
["binance-futures","BTCUSDT",1654513879162,0.095,31401.1,31401.0,2.079]
["binance-futures","BTCUSDT",1654513917741,0.142,31401.2,31401.1,0.851]
["binance-futures","BTCUSDT",1654513977772,0.271,31386.2,31386.1,0.84]
["binance-futures","BTCUSDT",1654514005712,0.002,31426.0,31425.5,0.612]
["binance-futures","BTCUSDT",1654514036497,0.133,31418.6,31418.5,8.163]
["binance-futures","BTCUSDT",1654514092937,0.582,31403.7,31403.6,6.284]
["binance-futures","BTCUSDT",1654514107743,0.067,31390.4,31390.3,3.498]
["binance-futures","BTCUSDT",1654514159844,4.116,31409.2,31409.1,0.001]
["binance-futures","BTCUSDT",1654514187019,0.271,31423.4,31423.3,1.402]
["binance-futures","BTCUSDT",1654514269704,0.214,31438.5,31438.4,4.135]
["binance-futures","BTCUSDT",1654514286357,0.306,31431.0,31430.9,5.097]
["binance-futures","BTCUSDT",1654514331286,0.784,31449.9,31449.8,6.022]
["binance-futures","BTCUSDT",1654514368181,0.515,31423.8,31423.7,6.37]
["binance-futures","BTCUSDT",1654514431231,1.548,31397.9,31397.8,0.343]
["binance-futures","BTCUSDT",1654514465348,14.824,31381.2,31381.1,0.206]
["binance-futures","BTCUSDT",1654514517162,3.51,31375.9,31375.8,0.619]
["binance-futures","BTCUSDT",1654514521614,2.094,31375.9,31375.8,2.158]
["binance-futures","BTCUSDT",1654514599502,9.947,31388.1,31388.0,0.123]
["binance-futures","BTCUSDT",1654514624811,5.756,31374.1,31374.0,0.246]
["binance-futures","BTCUSDT",1654514650664,0.038,31367.2,31367.1,5.804]
["binance-futures","BTCUSDT",1654514702087,0.984,31377.5,31377.4,2.081]
["binance-futures","BTCUSDT",1654514747857,0.164,31394.8,31394.7,5.506]
["binance-futures","BTCUSDT",1654514785912,0.003,31393.5,31393.4,0.96]
["binance-futures","BTCUSDT",1654514804098,0.041,31399.4,31399.3,3.568]
["binance-futures","BTCUSDT",1654514870711,17.47,31405.4,31405.3,0.722]
["binance-futures","BTCUSDT",1654514898740,5.233,31392.6,31392.5,0.678]
["binance-futures","BTCUSDT",1654514954892,0.759,31392.4,31392.3,2.752]
["binance-futures","BTCUSDT",1654514993419,0.184,31380.0,31379.9,6.558]
["binance-futures","BTCUSDT",1654515048446,0.701,31427.1,31427.0,11.747]
["binance-futures","BTCUSDT",1654515071143,0.023,31416.8,31416.7,4.547]
["binance-futures","BTCUSDT",1654515109426,1.707,31429.2,31429.1,0.668]
["binance-futures","BTCUSDT",1654515167847,0.451,31408.6,31408.5,0.771]
["binance-futures","BTCUSDT",1654515188717,1.926,31407.7,31407.6,2.338]
["binance-futures","BTCUSDT",1654515251171,0.721,31404.3,31404.2,2.037]
["binance-futures","BTCUSDT",1654515276720,0.061,31410.2,31410.1,18.501]
["binance-futures","BTCUSDT",1654515359293,6.345,31406.5,31406.4,0.042]
["binance-futures","BTCUSDT",1654515373174,0.873,31410.8,31410.7,0.504]
["binance-futures","BTCUSDT",1654515423703,0.587,31387.2,31387.1,1.601]
["binance-futures","BTCUSDT",1654515458646,5.299,31385.6,31385.5,0.016]
["binance-futures","BTCUSDT",1654515526285,3.253,31375.4,31375.3,6.704]
["binance-futures","BTCUSDT",1654515560771,4.547,31376.3,31376.2,0.781]
["binance-futures","BTCUSDT",1654515615849,1.614,31407.8,31407.7,9.214]
["binance-futures","BTCUSDT",1654515624148,0.01,31400.1,31400.0,7.792]
["binance-futures","BTCUSDT",1654515658342,0.056,31391.0,31390.9,15.498]
["binance-futures","BTCUSDT",1654515729931,0.161,31388.3,31388.2,6.173]
["binance-futures","BTCUSDT",1654515756345,1.996,31386.9,31386.8,2.13]
["binance-futures","BTCUSDT",1654515825846,0.052,31389.8,31389.7,2.132]
["binance-futures","BTCUSDT",1654515880183,0.099,31383.3,31383.2,5.925]
["binance-futures","BTCUSDT",1654515913147,0.023,31400.9,31400.8,0.503]
["binance-futures","BTCUSDT",1654515934675,0.431,31410.2,31410.1,7.549]
["binance-futures","BTCUSDT",1654516004112,0.38,31405.2,31405.1,0.909]
["binance-futures","BTCUSDT",1654516050924,1.146,31408.4,31408.3,1.262]
["binance-futures","BTCUSDT",1654516109511,0.348,31395.1,31395.0,2.991]
["binance-futures","BTCUSDT",1654516129215,0.187,31405.4,31405.3,4.22]
["binance-futures","BTCUSDT",1654516194386,1.28,31362.5,31362.4,0.853]
["binance-futures","BTCUSDT",1654516213177,0.058,31362.3,31362.2,0.58]
["binance-futures","BTCUSDT",1654516259915,0.043,31359.9,31359.8,14.846]
["binance-futures","BTCUSDT",1654516308571,0.427,31379.5,31379.4,7.807]
["binance-futures","BTCUSDT",1654516361814,4.299,31405.0,31404.9,4.079]
["binance-futures","BTCUSDT",1654516393553,1.647,31386.4,31386.3,0.582]
["binance-futures","BTCUSDT",1654516409409,0.854,31397.5,31397.4,1.913]
["binance-futures","BTCUSDT",1654516454202,4.067,31387.7,31387.6,1.753]
["binance-futures","BTCUSDT",1654516504384,0.255,31391.7,31391.6,0.59]
["binance-futures","BTCUSDT",1654516573428,1.154,31388.0,31387.9,4.673]
["binance-futures","BTCUSDT",1654516606983,2.584,31393.4,31393.3,1.749]
["binance-futures","BTCUSDT",1654516684208,2.261,31394.3,31394.2,1.768]
["binance-futures","BTCUSDT",1654516705141,3.753,31395.0,31394.9,1.231]
["binance-futures","BTCUSDT",1654516737767,0.05,31382.9,31382.8,4.431]
["binance-futures","BTCUSDT",1654516794955,2.459,31392.3,31392.2,1.507]
["binance-futures","BTCUSDT",1654516822785,2.25,31427.5,31427.4,11.719]
["binance-futures","BTCUSDT",1654516888341,1.794,31429.1,31429.0,0.811]
["binance-futures","BTCUSDT",1654516905957,0.4,31421.2,31420.5,0.238]
["binance-futures","BTCUSDT",1654516974852,1.398,31415.6,31415.5,1.865]
["binance-futures","BTCUSDT",1654517024206,4.664,31427.5,31427.4,0.743]
["binance-futures","BTCUSDT",1654517062714,0.669,31419.8,31419.7,0.499]
["binance-futures","BTCUSDT",1654517090453,4.252,31427.9,31427.8,0.184]
["binance-futures","BTCUSDT",1654517151528,1.896,31437.0,31436.9,8.908]
["binance-futures","BTCUSDT",1654517197863,1.737,31431.6,31431.5,4.8]
["binance-futures","BTCUSDT",1654517244373,0.898,31447.9,31447.8,1.488]
["binance-futures","BTCUSDT",1654517261266,1.963,31444.9,31444.8,1.51]
["binance-futures","BTCUSDT",1654517289697,4.109,31457.8,31457.7,1.377]
["binance-futures","BTCUSDT",1654517345009,0.225,31450.0,31449.9,14.516]
["binance-futures","BTCUSDT",1654517392451,0.122,31428.6,31428.5,0.305]
["binance-futures","BTCUSDT",1654517442234,13.465,31428.9,31428.8,1.265]
["binance-futures","BTCUSDT",1654517460388,12.82,31420.1,31420.0,1.883]
["binance-futures","BTCUSDT",1654517533060,1.521,31416.9,31416.8,5.637]
["binance-futures","BTCUSDT",1654517560900,0.105,31414.0,31413.9,6.476]
["binance-futures","BTCUSDT",1654517610843,1.51,31419.3,31419.2,0.774]
["binance-futures","BTCUSDT",1654517659127,2.203,31414.3,31414.2,1.071]
["binance-futures","BTCUSDT",1654517726839,10.549,31402.8,31402.7,0.414]
["binance-futures","BTCUSDT",1654517750841,6.715,31390.1,31390.0,0.497]
["binance-futures","BTCUSDT",1654517779774,0.139,31381.8,31381.7,4.542]
["binance-futures","BTCUSDT",1654517833899,8.475,31372.2,31372.1,1.021]
["binance-futures","BTCUSDT",1654517860678,2.446,31374.9,31374.8,1.212]
["binance-futures","BTCUSDT",1654517911521,3.496,31361.8,31361.7,2.623]
["binance-futures","BTCUSDT",1654517942556,2.702,31351.8,31351.7,2.145]
["binance-futures","BTCUSDT",1654518011252,0.731,31341.5,31341.4,3.796]
["binance-futures","BTCUSDT",1654518021976,4.425,31360.0,31359.9,2.011]
["binance-futures","BTCUSDT",1654518072499,1.941,31358.1,31358.0,1.139]
["binance-futures","BTCUSDT",1654518114311,2.512,31353.3,31353.2,0.657]
["binance-futures","BTCUSDT",1654518173693,2.018,31354.0,31353.9,1.625]
["binance-futures","BTCUSDT",1654518209043,4.67,31357.3,31357.2,0.081]
["binance-futures","BTCUSDT",1654518262044,0.174,31352.0,31351.9,4.592]
["binance-futures","BTCUSDT",1654518273609,0.549,31352.0,31351.9,3.272]
["binance-futures","BTCUSDT",1654518313040,1.239,31358.3,31358.2,9.159]
["binance-futures","BTCUSDT",1654518373657,0.819,31384.2,31384.1,2.353]
["binance-futures","BTCUSDT",1654518394119,0.237,31377.9,31377.8,1.25]
["binance-futures","BTCUSDT",1654518468664,9.371,31384.7,31384.6,0.037]
["binance-futures","BTCUSDT",1654518513599,2.948,31397.0,31396.9,0.369]
["binance-futures","BTCUSDT",1654518554462,0.694,31403.8,31403.7,4.031]
["binance-futures","BTCUSDT",1654518580057,1.785,31399.7,31399.6,0.174]
["binance-futures","BTCUSDT",1654518644733,5.762,31400.2,31400.1,0.008]
["binance-futures","BTCUSDT",1654518680389,0.063,31397.8,31397.7,9.436]
["binance-futures","BTCUSDT",1654518736458,5.733,31408.0,31407.9,0.004]
["binance-futures","BTCUSDT",1654518769066,0.807,31411.0,31410.9,7.024]
["binance-futures","BTCUSDT",1654518831595,1.055,31430.8,31430.7,8.489]
["binance-futures","BTCUSDT",1654518853300,1.88,31427.6,31427.5,2.229]
["binance-futures","BTCUSDT",1654518889372,0.457,31433.4,31433.3,6.687]
["binance-futures","BTCUSDT",1654518938726,0.655,31417.8,31417.7,0.396]
["binance-futures","BTCUSDT",1654518998213,2.785,31420.0,31419.9,0.58]
["binance-futures","BTCUSDT",1654519042537,0.152,31416.9,31416.8,2.403]
["binance-futures","BTCUSDT",1654519062672,5.037,31427.1,31427.0,0.883]
["binance-futures","BTCUSDT",1654519149667,0.706,31438.0,31437.9,18.981]
["binance-futures","BTCUSDT",1654519156116,0.663,31440.3,31440.2,10.394]
["binance-futures","BTCUSDT",1654519216595,5.696,31436.4,31436.3,0.104]
["binance-futures","BTCUSDT",1654519252423,11.568,31463.5,31463.4,3.221]
["binance-futures","BTCUSDT",1654519318913,0.213,31443.9,31443.8,8.178]
["binance-futures","BTCUSDT",1654519338165,4.467,31430.2,31430.1,0.851]
["binance-futures","BTCUSDT",1654519411633,4.475,31408.6,31408.5,0.773]
["binance-futures","BTCUSDT",1654519416842,5.657,31410.1,31410.0,0.636]
["binance-futures","BTCUSDT",1654519460500,6.928,31412.1,31412.0,2.124]
["binance-futures","BTCUSDT",1654519540565,1.297,31399.4,31399.3,4.061]
["binance-futures","BTCUSDT",1654519559255,9.785,31395.0,31394.9,0.07]
["binance-futures","BTCUSDT",1654519629652,4.596,31419.7,31419.6,1.708]
["binance-futures","BTCUSDT",1654519677022,2.638,31441.2,31441.1,1.743]
["binance-futures","BTCUSDT",1654519711677,5.644,31450.0,31449.9,0.34]
["binance-futures","BTCUSDT",1654519740219,0.673,31431.9,31431.8,0.555]
["binance-futures","BTCUSDT",1654519803761,3.925,31404.4,31404.3,10.848]
["binance-futures","BTCUSDT",1654519842866,6.648,31392.2,31392.1,3.3]
["binance-futures","BTCUSDT",1654519886913,1.342,31376.5,31376.4,2.724]
["binance-futures","BTCUSDT",1654519912541,0.105,31379.2,31379.1,3.727]
["binance-futures","BTCUSDT",1654519976636,9.63,31374.1,31374.0,0.514]
["binance-futures","BTCUSDT",1654519999993,0.339,31370.4,31370.3,2.292]
["binance-futures","BTCUSDT",1654520038364,3.07,31362.3,31362.2,0.087]
["binance-futures","BTCUSDT",1654520080653,17.195,31369.1,31369.0,0.021]
["binance-futures","BTCUSDT",1654520140236,2.27,31387.9,31387.8,3.086]
["binance-futures","BTCUSDT",1654520175884,3.256,31398.5,31398.4,0.11]
["binance-futures","BTCUSDT",1654520192312,2.081,31391.8,31391.7,2.529]
["binance-futures","BTCUSDT",1654520236999,2.265,31411.5,31411.4,3.67]
["binance-futures","BTCUSDT",1654520292749,0.186,31399.2,31399.1,13.698]
["binance-futures","BTCUSDT",1654520350262,0.604,31405.9,31405.8,1.468]
["binance-futures","BTCUSDT",1654520384768,1.024,31401.2,31401.1,1.055]
["binance-futures","BTCUSDT",1654520415350,9.441,31394.6,31394.5,1.564]
["binance-futures","BTCUSDT",1654520473218,4.236,31399.0,31398.9,0.011]
["binance-futures","BTCUSDT",1654520503320,10.41,31402.0,31401.9,5.189]
["binance-futures","BTCUSDT",1654520566552,18.508,31404.4,31404.3,0.048]
["binance-futures","BTCUSDT",1654520601703,2.812,31416.9,31416.8,4.32]
["binance-futures","BTCUSDT",1654520677464,0.098,31412.0,31411.9,6.934]
["binance-futures","BTCUSDT",1654520692559,5.129,31409.3,31409.2,0.498]
["binance-futures","BTCUSDT",1654520741893,0.007,31412.9,31412.8,9.625]
["binance-futures","BTCUSDT",1654520782367,0.958,31423.5,31423.4,5.557]
["binance-futures","BTCUSDT",1654520858263,0.006,31401.9,31401.8,4.522]
["binance-futures","BTCUSDT",1654520882436,0.545,31418.9,31418.8,11.741]
["binance-futures","BTCUSDT",1654520955898,2.162,31397.6,31397.5,0.001]
["binance-futures","BTCUSDT",1654520999404,1.515,31389.7,31389.6,3.472]
["binance-futures","BTCUSDT",1654521042077,0.236,31375.1,31375.0,1.987]
["binance-futures","BTCUSDT",1654521064552,5.148,31375.9,31375.8,0.009]
["binance-futures","BTCUSDT",1654521092306,0.72,31398.7,31398.6,0.25]
["binance-futures","BTCUSDT",1654521159527,2.76,31399.2,31399.1,1.175]
["binance-futures","BTCUSDT",1654521209140,1.017,31403.7,31403.6,2.885]
["binance-futures","BTCUSDT",1654521249396,2.811,31412.6,31412.5,1.644]
["binance-futures","BTCUSDT",1654521273904,3.792,31419.2,31419.1,0.15]
["binance-futures","BTCUSDT",1654521350445,0.317,31396.9,31396.8,6.668]
["binance-futures","BTCUSDT",1654521384178,0.728,31377.7,31377.6,8.816]
["binance-futures","BTCUSDT",1654521434057,0.091,31387.4,31387.3,3.78]
["binance-futures","BTCUSDT",1654521459506,2.028,31411.4,31411.3,1.696]
["binance-futures","BTCUSDT",1654521522773,2.971,31409.0,31408.9,2.365]
["binance-futures","BTCUSDT",1654521553857,1.056,31411.9,31411.8,2.017]
["binance-futures","BTCUSDT",1654521589020,1.053,31403.3,31403.2,2.099]
["binance-futures","BTCUSDT",1654521642278,2.255,31391.9,31391.8,2.683]
["binance-futures","BTCUSDT",1654521688442,0.058,31380.6,31380.5,8.204]
["binance-futures","BTCUSDT",1654521727071,4.305,31386.2,31386.1,2.806]
["binance-futures","BTCUSDT",1654521754387,5.365,31380.1,31380.0,2.277]
["binance-futures","BTCUSDT",1654521840520,1.654,31383.1,31383.0,5.902]
["binance-futures","BTCUSDT",1654521856132,3.902,31386.0,31385.9,6.906]
["binance-futures","BTCUSDT",1654521908484,5.457,31410.0,31409.9,1.547]
["binance-futures","BTCUSDT",1654521947612,0.782,31401.0,31400.9,12.469]
["binance-futures","BTCUSDT",1654522015803,0.078,31435.1,31435.0,9.194]
["binance-futures","BTCUSDT",1654522041621,3.152,31437.1,31437.0,3.272]
["binance-futures","BTCUSDT",1654522094181,1.256,31450.8,31450.7,2.018]
["binance-futures","BTCUSDT",1654522140922,0.331,31443.4,31443.3,3.142]
["binance-futures","BTCUSDT",1654522177708,0.675,31458.2,31458.1,5.416]
["binance-futures","BTCUSDT",1654522202276,1.041,31475.1,31475.0,5.2]
["binance-futures","BTCUSDT",1654522226448,0.032,31463.0,31462.9,17.267]
["binance-futures","BTCUSDT",1654522286247,0.318,31466.5,31466.4,3.766]
["binance-futures","BTCUSDT",1654522333767,4.444,31401.0,31400.9,0.569]
["binance-futures","BTCUSDT",1654522380811,0.067,31402.7,31402.6,3.521]
["binance-futures","BTCUSDT",1654522400701,4.728,31434.2,31434.1,0.099]
["binance-futures","BTCUSDT",1654522465837,0.051,31471.0,31470.2,3.821]
["binance-futures","BTCUSDT",1654522503780,2.735,31408.0,31407.5,0.31]
["binance-futures","BTCUSDT",1654522547676,1.872,31396.6,31396.5,9.521]
["binance-futures","BTCUSDT",1654522571326,3.151,31380.3,31380.2,5.324]
["binance-futures","BTCUSDT",1654522627579,1.282,31323.2,31323.1,0.065]
["binance-futures","BTCUSDT",1654522653735,0.882,31338.1,31338.0,0.076]
["binance-futures","BTCUSDT",1654522699171,4.051,31281.0,31280.9,0.523]
["binance-futures","BTCUSDT",1654522745697,0.714,31276.2,31276.1,5.382]
["binance-futures","BTCUSDT",1654522799519,0.654,31299.0,31298.9,1.791]
["binance-futures","BTCUSDT",1654522830160,0.927,31272.3,31272.2,2.633]
["binance-futures","BTCUSDT",1654522855231,0.001,31263.1,31263.0,3.548]
["binance-futures","BTCUSDT",1654522930845,0.822,31389.1,31389.0,1.23]
["binance-futures","BTCUSDT",1654522944000,2.166,31390.8,31390.7,1.289]
["binance-futures","BTCUSDT",1654523002516,2.774,31453.5,31453.4,0.857]
["binance-futures","BTCUSDT",1654523035982,4.472,31479.7,31479.6,0.01]
["binance-futures","BTCUSDT",1654523102077,1.592,31448.9,31448.8,0.859]
["binance-futures","BTCUSDT",1654523122490,12.161,31446.9,31446.8,0.16]
["binance-futures","BTCUSDT",1654523180926,2.195,31394.5,31394.4,1.159]
["binance-futures","BTCUSDT",1654523190606,0.003,31424.7,31424.6,2.62]
["binance-futures","BTCUSDT",1654523226729,1.164,31383.1,31383.0,4.929]
["binance-futures","BTCUSDT",1654523287353,2.889,31415.7,31415.6,0.02]
["binance-futures","BTCUSDT",1654523306166,0.162,31436.8,31436.7,2.727]
["binance-futures","BTCUSDT",1654523345018,0.729,31381.4,31381.3,1.511]
["binance-futures","BTCUSDT",1654523383333,3.731,31405.2,31405.1,0.904]
["binance-futures","BTCUSDT",1654523446611,0.262,31381.1,31381.0,9.748]
["binance-futures","BTCUSDT",1654523467539,0.1,31366.7,31366.6,4.169]
["binance-futures","BTCUSDT",1654523522478,0.071,31349.6,31349.5,7.91]
["binance-futures","BTCUSDT",1654523564740,8.78,31374.1,31374.0,1.269]
["binance-futures","BTCUSDT",1654523602646,5.605,31374.4,31374.3,0.45]
["binance-futures","BTCUSDT",1654523615266,5.355,31375.7,31375.6,0.923]
["binance-futures","BTCUSDT",1654523682549,0.231,31386.6,31386.5,0.512]
["binance-futures","BTCUSDT",1654523706810,5.809,31385.7,31385.6,0.152]
["binance-futures","BTCUSDT",1654523740793,3.847,31399.3,31399.2,1.64]
["binance-futures","BTCUSDT",1654523784675,0.251,31404.3,31404.2,2.516]
["binance-futures","BTCUSDT",1654523838081,1.97,31405.0,31404.9,6.925]
["binance-futures","BTCUSDT",1654523866563,0.188,31392.3,31392.2,10.134]
["binance-futures","BTCUSDT",1654523900854,2.917,31401.5,31401.4,0.001]
["binance-futures","BTCUSDT",1654523957024,0.812,31406.7,31406.6,8.368]
["binance-futures","BTCUSDT",1654523972434,1.569,31418.0,31417.9,0.024]
["binance-futures","BTCUSDT",1654524026410,0.001,31423.9,31423.5,0.144]
["binance-futures","BTCUSDT",1654524067497,2.065,31526.5,31526.4,0.224]
["binance-futures","BTCUSDT",1654524100166,2.941,31500.1,31500.0,3.055]
["binance-futures","BTCUSDT",1654524152258,0.866,31491.4,31491.3,2.957]
["binance-futures","BTCUSDT",1654524203318,5.43,31529.4,31529.3,1.097]
["binance-futures","BTCUSDT",1654524217101,8.793,31500.0,31499.9,0.022]
["binance-futures","BTCUSDT",1654524248395,1.655,31522.0,31521.9,1.452]
["binance-futures","BTCUSDT",1654524310191,0.085,31521.2,31521.1,1.137]
["binance-futures","BTCUSDT",1654524325146,0.915,31562.8,31562.2,0.253]
["binance-futures","BTCUSDT",1654524379615,0.554,31606.3,31606.2,1.525]
["binance-futures","BTCUSDT",1654524413988,0.027,31618.7,31615.9,0.101]
["binance-futures","BTCUSDT",1654524475325,1.154,31570.3,31570.2,1.895]
["binance-futures","BTCUSDT",1654524498206,0.531,31557.8,31557.7,2.76]
["binance-futures","BTCUSDT",1654524546355,1.017,31556.4,31556.3,0.989]
["binance-futures","BTCUSDT",1654524583989,1.999,31570.0,31569.9,3.821]
["binance-futures","BTCUSDT",1654524623402,7.694,31570.1,31570.0,0.618]
["binance-futures","BTCUSDT",1654524639522,0.24,31565.1,31565.0,9.998]
["binance-futures","BTCUSDT",1654524696565,0.105,31596.1,31596.0,1.764]
["binance-futures","BTCUSDT",1654524719013,1.321,31604.3,31604.2,0.621]
["binance-futures","BTCUSDT",1654524753156,2.042,31604.2,31604.1,2.915]
["binance-futures","BTCUSDT",1654524789999,2.649,31622.5,31620.1,0.698]
["binance-futures","BTCUSDT",1654524844580,6.483,31603.9,31603.8,2.999]
["binance-futures","BTCUSDT",1654524866599,1.626,31601.5,31601.4,0.595]
["binance-futures","BTCUSDT",1654524901707,0.069,31607.8,31607.7,6.902]
["binance-futures","BTCUSDT",1654524949267,7.523,31570.3,31570.2,0.14]
["binance-futures","BTCUSDT",1654524964434,4.049,31558.7,31558.6,1.655]
["binance-futures","BTCUSDT",1654525020596,0.253,31595.6,31595.4,0.133]
["binance-futures","BTCUSDT",1654525049388,0.074,31574.5,31574.4,2.221]
["binance-futures","BTCUSDT",1654525077559,0.832,31563.2,31563.1,4.503]
["binance-futures","BTCUSDT",1654525126897,0.12,31550.8,31550.7,11.297]
["binance-futures","BTCUSDT",1654525174385,1.361,31562.8,31562.7,2.294]
["binance-futures","BTCUSDT",1654525207483,12.372,31568.6,31568.5,0.078]
["binance-futures","BTCUSDT",1654525232098,0.504,31581.5,31581.4,5.214]
["binance-futures","BTCUSDT",1654525299190,0.031,31618.0,31617.9,0.051]
["binance-futures","BTCUSDT",1654525308184,1.246,31625.4,31625.3,8.464]
["binance-futures","BTCUSDT",1654525346805,4.946,31586.9,31586.8,0.045]
["binance-futures","BTCUSDT",1654525383637,0.273,31623.0,31622.9,9.859]
["binance-futures","BTCUSDT",1654525441533,2.437,31597.5,31597.0,0.043]
["binance-futures","BTCUSDT",1654525458988,0.126,31611.7,31611.6,10.871]
["binance-futures","BTCUSDT",1654525520910,0.69,31589.2,31589.1,5.787]
["binance-futures","BTCUSDT",1654525561972,0.013,31584.6,31584.5,13.449]
["binance-futures","BTCUSDT",1654525596904,0.032,31600.1,31600.0,72.589]
["binance-futures","BTCUSDT",1654525618075,0.532,31614.6,31614.5,2.394]
["binance-futures","BTCUSDT",1654525677517,0.414,31721.1,31721.0,1.793]
["binance-futures","BTCUSDT",1654525719237,1.269,31718.2,31718.1,0.802]
["binance-futures","BTCUSDT",1654525726110,1.236,31702.2,31702.1,0.902]
["binance-futures","BTCUSDT",1654525775398,6.15,31720.0,31719.9,1.109]
["binance-futures","BTCUSDT",1654525796548,1.621,31692.2,31692.1,0.843]
["binance-futures","BTCUSDT",1654525856941,0.982,31686.4,31686.3,0.453]
["binance-futures","BTCUSDT",1654525887020,3.102,31696.7,31696.6,3.014]
["binance-futures","BTCUSDT",1654525930684,2.789,31682.0,31681.9,2.201]
["binance-futures","BTCUSDT",1654525942418,2.509,31680.8,31680.7,0.542]
["binance-futures","BTCUSDT",1654526002687,0.029,31693.2,31693.1,0.351]
["binance-futures","BTCUSDT",1654526025065,0.132,31676.8,31676.1,0.125]
["binance-futures","BTCUSDT",1654526057097,0.335,31684.2,31684.1,4.552]
["binance-futures","BTCUSDT",1654526100637,0.03,31667.0,31666.9,8.469]
["binance-futures","BTCUSDT",1654526142045,0.156,31705.8,31705.7,1.491]
["binance-futures","BTCUSDT",1654526172277,0.023,31722.8,31722.7,8.951]
["binance-futures","BTCUSDT",1654526193675,2.287,31743.8,31743.7,1.487]
["binance-futures","BTCUSDT",1654526262082,0.062,31731.7,31731.6,3.475]
["binance-futures","BTCUSDT",1654526267266,1.971,31718.1,31718.0,0.919]
["binance-futures","BTCUSDT",1654526309224,19.441,31702.7,31702.6,0.25]
["binance-futures","BTCUSDT",1654526339724,0.133,31681.4,31681.3,3.07]
["binance-futures","BTCUSDT",1654526401851,5.933,31682.3,31682.2,0.8]
["binance-futures","BTCUSDT",1654526415663,1.047,31665.1,31665.0,1.918]
["binance-futures","BTCUSDT",1654526477276,4.506,31683.9,31683.8,0.623]
["binance-futures","BTCUSDT",1654526522998,2.982,31665.5,31665.4,0.825]
["binance-futures","BTCUSDT",1654526553528,6.997,31635.0,31634.9,0.319]
["binance-futures","BTCUSDT",1654526579955,8.35,31626.2,31626.1,2.432]
["binance-futures","BTCUSDT",1654526603280,0.419,31591.4,31591.3,0.696]
["binance-futures","BTCUSDT",1654526636757,7.632,31606.1,31606.0,0.374]
["binance-futures","BTCUSDT",1654526677210,3.91,31634.1,31634.0,0.243]
["binance-futures","BTCUSDT",1654526731624,30.104,31632.9,31632.8,0.104]
["binance-futures","BTCUSDT",1654526760441,2.792,31628.0,31627.9,3.729]
["binance-futures","BTCUSDT",1654526819755,9.113,31590.3,31590.2,2.404]
["binance-futures","BTCUSDT",1654526854277,11.451,31605.2,31605.1,0.045]
["binance-futures","BTCUSDT",1654526895793,8.989,31580.9,31580.8,0.138]
["binance-futures","BTCUSDT",1654526912063,2.343,31582.0,31581.9,9.142]
["binance-futures","BTCUSDT",1654526975219,0.115,31599.7,31599.6,7.512]
["binance-futures","BTCUSDT",1654526999889,0.002,31581.4,31581.3,2.93]
["binance-futures","BTCUSDT",1654527039294,0.522,31575.7,31575.6,1.524]
["binance-futures","BTCUSDT",1654527079732,2.309,31572.8,31572.7,4.48]
["binance-futures","BTCUSDT",1654527130495,2.789,31585.0,31584.9,0.076]
["binance-futures","BTCUSDT",1654527159939,0.383,31579.0,31578.9,5.5]
["binance-futures","BTCUSDT",1654527190335,7.035,31553.0,31552.9,0.205]
["binance-futures","BTCUSDT",1654527238601,0.435,31518.9,31518.8,2.248]
["binance-futures","BTCUSDT",1654527260670,10.54,31503.6,31503.5,0.406]
["binance-futures","BTCUSDT",1654527307685,0.487,31507.3,31507.2,2.115]
["binance-futures","BTCUSDT",1654527334341,7.773,31504.5,31504.4,1.176]
["binance-futures","BTCUSDT",1654527401183,12.807,31444.1,31444.0,0.567]
["binance-futures","BTCUSDT",1654527421638,2.015,31467.0,31466.9,1.377]
["binance-futures","BTCUSDT",1654527458340,0.364,31491.9,31491.8,0.19]
["binance-futures","BTCUSDT",1654527494487,7.011,31500.1,31500.0,0.086]
["binance-futures","BTCUSDT",1654527547637,12.817,31483.7,31483.6,0.017]
["binance-futures","BTCUSDT",1654527577011,0.101,31487.2,31487.1,0.24]
["binance-futures","BTCUSDT",1654527593713,0.79,31495.1,31495.0,3.547]
["binance-futures","BTCUSDT",1654527636398,4.711,31486.6,31486.5,2.84]
["binance-futures","BTCUSDT",1654527672022,0.403,31509.5,31509.4,1.736]
["binance-futures","BTCUSDT",1654527728364,0.676,31523.0,31522.9,4.569]
["binance-futures","BTCUSDT",1654527747091,0.188,31514.0,31513.9,4.979]
["binance-futures","BTCUSDT",1654527813776,0.382,31480.1,31480.0,3.719]
["binance-futures","BTCUSDT",1654527854772,8.744,31475.8,31475.7,0.11]
["binance-futures","BTCUSDT",1654527890845,2.391,31453.9,31453.8,0.311]
["binance-futures","BTCUSDT",1654527904207,1.395,31450.0,31449.9,3.447]
["binance-futures","BTCUSDT",1654527967431,8.038,31440.1,31440.0,1.608]
["binance-futures","BTCUSDT",1654527999746,0.237,31450.0,31449.9,9.364]
["binance-futures","BTCUSDT",1654528044329,8.538,31457.8,31457.7,0.134]
["binance-futures","BTCUSDT",1654528068823,5.149,31451.1,31451.0,0.013]
["binance-futures","BTCUSDT",1654528123459,0.108,31435.0,31434.3,4.038]
["binance-futures","BTCUSDT",1654528147720,11.511,31410.9,31406.4,0.042]
["binance-futures","BTCUSDT",1654528187777,7.657,31387.6,31387.5,0.662]
["binance-futures","BTCUSDT",1654528236744,7.726,31378.5,31378.4,0.009]
["binance-futures","BTCUSDT",1654528286069,10.62,31363.6,31363.5,3.593]
["binance-futures","BTCUSDT",1654528321753,0.694,31334.3,31334.2,6.181]
["binance-futures","BTCUSDT",1654528342443,0.75,31339.4,31339.3,5.865]
["binance-futures","BTCUSDT",1654528377254,6.172,31332.5,31332.4,2.221]
["binance-futures","BTCUSDT",1654528428939,1.481,31364.0,31363.9,2.381]
["binance-futures","BTCUSDT",1654528472036,1.438,31348.9,31348.8,3.501]
["binance-futures","BTCUSDT",1654528504771,0.013,31348.9,31348.8,2.205]
["binance-futures","BTCUSDT",1654528558485,4.969,31372.4,31372.3,2.451]
["binance-futures","BTCUSDT",1654528592729,0.449,31358.3,31358.2,3.1]
["binance-futures","BTCUSDT",1654528605392,0.081,31332.1,31332.0,10.239]
["binance-futures","BTCUSDT",1654528651968,1.307,31287.3,31287.2,0.796]
["binance-futures","BTCUSDT",1654528696259,0.291,31272.6,31272.5,0.5]
["binance-futures","BTCUSDT",1654528751767,6.327,31269.3,31269.2,0.314]
["binance-futures","BTCUSDT",1654528774854,0.893,31230.0,31229.9,0.221]
["binance-futures","BTCUSDT",1654528853710,0.602,31211.2,31211.1,1.712]
["binance-futures","BTCUSDT",1654528900686,0.696,31232.5,31232.4,1.692]
["binance-futures","BTCUSDT",1654528934173,0.019,31219.5,31219.4,0.239]
["binance-futures","BTCUSDT",1654528950818,1.194,31201.1,31201.0,4.577]
["binance-futures","BTCUSDT",1654529009283,0.105,31258.1,31258.0,0.417]
["binance-futures","BTCUSDT",1654529052214,0.354,31300.0,31299.9,2.45]
["binance-futures","BTCUSDT",1654529091275,10.193,31264.8,31264.7,0.232]
["binance-futures","BTCUSDT",1654529113349,3.066,31255.1,31255.0,0.65]
["binance-futures","BTCUSDT",1654529170702,0.85,31285.0,31284.9,7.734]
["binance-futures","BTCUSDT",1654529190011,0.066,31287.7,31287.6,17.181]
["binance-futures","BTCUSDT",1654529224435,0.24,31303.3,31302.5,10.903]
["binance-futures","BTCUSDT",1654529273474,1.942,31317.7,31317.1,0.105]
["binance-futures","BTCUSDT",1654529282746,4.632,31317.8,31317.7,1.049]
["binance-futures","BTCUSDT",1654529348631,2.795,31279.9,31279.8,0.028]
["binance-futures","BTCUSDT",1654529363822,0.555,31263.3,31263.2,1.079]
["binance-futures","BTCUSDT",1654529402974,8.079,31256.7,31256.6,0.242]
["binance-futures","BTCUSDT",1654529449634,0.03,31272.5,31272.4,3.717]
["binance-futures","BTCUSDT",1654529497296,1.433,31344.1,31344.0,1.261]
["binance-futures","BTCUSDT",1654529526615,14.486,31314.9,31314.8,0.124]
["binance-futures","BTCUSDT",1654529547383,2.274,31310.7,31310.6,8.296]
["binance-futures","BTCUSDT",1654529601020,0.28,31327.6,31326.9,0.045]
["binance-futures","BTCUSDT",1654529622932,0.679,31366.3,31366.2,0.256]
["binance-futures","BTCUSDT",1654529673247,0.298,31344.5,31344.4,9.985]
["binance-futures","BTCUSDT",1654529702203,9.053,31327.4,31327.3,0.523]
["binance-futures","BTCUSDT",1654529762150,6.622,31340.8,31340.7,1.811]
["binance-futures","BTCUSDT",1654529779512,0.589,31331.9,31331.8,10.972]
["binance-futures","BTCUSDT",1654529819723,7.138,31326.9,31326.8,2.957]
["binance-futures","BTCUSDT",1654529858073,12.744,31300.1,31300.0,1.537]
["binance-futures","BTCUSDT",1654529920652,1.175,31334.2,31334.1,0.02]
["binance-futures","BTCUSDT",1654529943329,0.531,31353.5,31353.4,0.156]
["binance-futures","BTCUSDT",1654529994949,0.045,31326.3,31326.2,0.45]
["binance-futures","BTCUSDT",1654530035562,3.059,31342.0,31341.9,8.985]
["binance-futures","BTCUSDT",1654530042655,2.302,31340.5,31340.4,0.275]
["binance-futures","BTCUSDT",1654530098585,2.725,31349.8,31349.7,0.635]
["binance-futures","BTCUSDT",1654530124166,14.53,31370.1,31370.0,96.573]
["binance-futures","BTCUSDT",1654530180400,1.545,31374.7,31374.6,11.619]
["binance-futures","BTCUSDT",1654530222180,0.709,31378.4,31378.3,0.34]
["binance-futures","BTCUSDT",1654530263848,1.073,31396.4,31396.3,0.587]
["binance-futures","BTCUSDT",1654530279707,0.037,31417.8,31417.7,22.384]
["binance-futures","BTCUSDT",1654530350600,0.149,31517.9,31517.5,0.013]
["binance-futures","BTCUSDT",1654530387445,13.47,31473.6,31473.5,0.035]
["binance-futures","BTCUSDT",1654530428986,1.273,31418.8,31418.7,1.056]
["binance-futures","BTCUSDT",1654530453197,2.824,31427.6,31427.5,0.264]
["binance-futures","BTCUSDT",1654530503545,1.153,31380.1,31380.0,3.643]
["binance-futures","BTCUSDT",1654530530202,3.364,31402.0,31401.9,0.024]
["binance-futures","BTCUSDT",1654530556016,17.543,31412.1,31412.0,0.595]
["binance-futures","BTCUSDT",1654530611309,0.198,31399.9,31399.8,1.252]
["binance-futures","BTCUSDT",1654530635070,0.164,31411.8,31411.7,5.098]
["binance-futures","BTCUSDT",1654530690214,17.214,31420.0,31419.9,0.65]
["binance-futures","BTCUSDT",1654530716433,1.695,31424.7,31424.6,2.425]
["binance-futures","BTCUSDT",1654530778770,1.347,31481.5,31481.4,1.23]
["binance-futures","BTCUSDT",1654530791035,2.154,31451.8,31451.7,2.247]
["binance-futures","BTCUSDT",1654530835184,1.666,31477.5,31477.4,1.996]
["binance-futures","BTCUSDT",1654530875959,0.771,31460.4,31460.3,1.132]
["binance-futures","BTCUSDT",1654530930331,2.771,31477.1,31477.0,3.141]
["binance-futures","BTCUSDT",1654530957725,7.261,31494.2,31493.5,0.001]
["binance-futures","BTCUSDT",1654531006875,2.517,31471.2,31471.1,8.64]
["binance-futures","BTCUSDT",1654531014981,0.023,31476.7,31476.6,6.18]
["binance-futures","BTCUSDT",1654531057110,0.098,31481.3,31481.2,11.055]
["binance-futures","BTCUSDT",1654531110934,0.73,31530.9,31530.8,0.095]
["binance-futures","BTCUSDT",1654531130750,2.744,31541.5,31541.4,1.912]
["binance-futures","BTCUSDT",1654531181512,2.076,31532.0,31531.9,0.627]
["binance-futures","BTCUSDT",1654531230730,3.961,31547.6,31547.5,3.478]
["binance-futures","BTCUSDT",1654531269488,10.422,31530.1,31530.0,2.114]
["binance-futures","BTCUSDT",1654531286560,0.262,31516.3,31516.2,4.501]
["binance-futures","BTCUSDT",1654531345511,0.07,31486.4,31486.3,5.931]
["binance-futures","BTCUSDT",1654531373658,0.204,31462.3,31462.2,2.91]
["binance-futures","BTCUSDT",1654531422160,3.297,31419.8,31419.7,2.574]
["binance-futures","BTCUSDT",1654531444179,1.104,31404.4,31404.3,2.111]
["binance-futures","BTCUSDT",1654531497637,0.082,31425.9,31425.8,7.661]
["binance-futures","BTCUSDT",1654531518687,5.293,31413.7,31413.6,3.914]
["binance-futures","BTCUSDT",1654531547648,4.585,31434.8,31434.7,0.329]
["binance-futures","BTCUSDT",1654531594687,0.036,31391.6,31391.5,8.062]
["binance-futures","BTCUSDT",1654531643248,4.489,31427.6,31427.5,2.637]
["binance-futures","BTCUSDT",1654531672397,11.98,31415.1,31415.0,0.095]
["binance-futures","BTCUSDT",1654531695887,4.163,31405.1,31405.0,8.024]
["binance-futures","BTCUSDT",1654531766169,0.001,31397.8,31397.7,5.878]
["binance-futures","BTCUSDT",1654531775368,1.078,31379.7,31379.6,0.106]
["binance-futures","BTCUSDT",1654531824301,5.351,31402.6,31402.5,0.072]
["binance-futures","BTCUSDT",1654531862869,5.029,31409.2,31409.1,4.599]
["binance-futures","BTCUSDT",1654531884316,10.492,31447.9,31447.8,1.667]
["binance-futures","BTCUSDT",1654531940980,2.537,31424.9,31424.8,0.074]
["binance-futures","BTCUSDT",1654531997902,0.771,31391.9,31391.8,3.105]
["binance-futures","BTCUSDT",1654532009127,1.453,31405.0,31404.9,19.611]
["binance-futures","BTCUSDT",1654532048262,5.259,31406.2,31406.1,0.013]
["binance-futures","BTCUSDT",1654532112761,18.658,31369.8,31369.7,0.841]
["binance-futures","BTCUSDT",1654532129141,3.154,31358.7,31358.6,1.192]
["binance-futures","BTCUSDT",1654532165057,1.317,31324.0,31323.9,6.759]
["binance-futures","BTCUSDT",1654532212831,2.839,31335.4,31335.3,0.291]
["binance-futures","BTCUSDT",1654532274508,0.296,31340.0,31339.9,9.644]
["binance-futures","BTCUSDT",1654532295986,0.34,31383.2,31383.1,2.274]
["binance-futures","BTCUSDT",1654532350240,2.349,31387.1,31387.0,0.782]
["binance-futures","BTCUSDT",1654532386845,0.737,31391.7,31391.6,0.831]
["binance-futures","BTCUSDT",1654532434541,17.626,31380.1,31380.0,0.82]
["binance-futures","BTCUSDT",1654532450993,0.181,31391.5,31391.4,10.142]
["binance-futures","BTCUSDT",1654532517755,0.138,31361.0,31360.9,8.631]
["binance-futures","BTCUSDT",1654532540774,22.595,31348.6,31348.5,1.124]
["binance-futures","BTCUSDT",1654532576258,0.766,31324.1,31323.7,0.002]
["binance-futures","BTCUSDT",1654532617987,15.139,31325.2,31324.6,0.001]
["binance-futures","BTCUSDT",1654532669260,17.674,31313.1,31313.0,0.812]
["binance-futures","BTCUSDT",1654532708493,8.744,31287.6,31287.5,0.007]
["binance-futures","BTCUSDT",1654532723225,0.191,31296.1,31296.0,17.281]
["binance-futures","BTCUSDT",1654532760931,0.4,31310.0,31309.4,0.76]
["binance-futures","BTCUSDT",1654532803414,0.181,31319.8,31319.7,10.343]
["binance-futures","BTCUSDT",1654532857456,3.7,31288.3,31288.2,0.427]
["binance-futures","BTCUSDT",1654532890182,3.458,31296.9,31296.8,0.004]
["binance-futures","BTCUSDT",1654532915813,0.172,31278.8,31278.7,9.46]
["binance-futures","BTCUSDT",1654532967188,13.092,31276.1,31276.0,1.09]
["binance-futures","BTCUSDT",1654532991589,0.171,31270.6,31270.5,6.651]
["binance-futures","BTCUSDT",1654533037020,0.099,31267.9,31267.8,3.123]
["binance-futures","BTCUSDT",1654533070970,4.233,31250.1,31250.0,255.328]
["binance-futures","BTCUSDT",1654533139538,2.026,31264.7,31264.6,1.407]
["binance-futures","BTCUSDT",1654533153096,0.304,31273.6,31273.5,1.226]
["binance-futures","BTCUSDT",1654533188811,1.051,31294.7,31294.6,4.468]
["binance-futures","BTCUSDT",1654533229824,1.321,31273.6,31273.5,6.264]
["binance-futures","BTCUSDT",1654533291079,42.687,31319.0,31318.9,3.544]
["binance-futures","BTCUSDT",1654533319194,5.267,31336.0,31335.9,1.699]
["binance-futures","BTCUSDT",1654533372023,0.006,31316.3,31316.2,17.969]
["binance-futures","BTCUSDT",1654533410358,0.337,31341.0,31340.9,27.103]
["binance-futures","BTCUSDT",1654533450879,0.627,31324.1,31324.0,5.027]
["binance-futures","BTCUSDT",1654533469305,19.842,31334.5,31334.4,0.105]
["binance-futures","BTCUSDT",1654533498531,6.172,31320.2,31320.1,0.117]
["binance-futures","BTCUSDT",1654533556807,2.22,31340.5,31340.4,1.983]
["binance-futures","BTCUSDT",1654533598361,1.297,31317.0,31316.9,5.144]
["binance-futures","BTCUSDT",1654533637616,0.119,31301.0,31300.9,8.462]
["binance-futures","BTCUSDT",1654533657594,1.385,31283.6,31283.5,5.048]
["binance-futures","BTCUSDT",1654533727340,8.639,31284.0,31283.9,1.998]
["binance-futures","BTCUSDT",1654533758103,2.972,31300.0,31299.9,4.209]
["binance-futures","BTCUSDT",1654533810385,0.645,31286.7,31286.6,12.101]
["binance-futures","BTCUSDT",1654533825524,0.001,31297.3,31297.2,0.7]
["binance-futures","BTCUSDT",1654533890871,0.069,31292.0,31291.0,10.021]
["binance-futures","BTCUSDT",1654533919071,0.208,31272.3,31272.2,11.172]
["binance-futures","BTCUSDT",1654533948398,14.358,31291.1,31291.0,1.543]
["binance-futures","BTCUSDT",1654533998564,0.175,31297.0,31296.9,8.241]
["binance-futures","BTCUSDT",1654534043708,2.289,31300.0,31299.9,7.359]
["binance-futures","BTCUSDT",1654534086508,9.326,31311.4,31311.3,0.417]
["binance-futures","BTCUSDT",1654534114955,0.776,31297.0,31296.9,1.745]
["binance-futures","BTCUSDT",1654534198351,29.287,31315.1,31315.0,0.005]
["binance-futures","BTCUSDT",1654534208577,12.736,31310.1,31310.0,0.361]
["binance-futures","BTCUSDT",1654534260386,4.519,31302.7,31302.6,0.667]
["binance-futures","BTCUSDT",1654534298730,4.79,31275.1,31275.0,0.823]
["binance-futures","BTCUSDT",1654534363619,2.041,31237.0,31236.9,1.513]
["binance-futures","BTCUSDT",1654534388474,0.435,31247.6,31247.5,3.086]
["binance-futures","BTCUSDT",1654534442776,0.766,31219.4,31219.3,2.171]
["binance-futures","BTCUSDT",1654534487462,12.868,31243.3,31243.2,0.002]
["binance-futures","BTCUSDT",1654534524241,1.259,31277.1,31277.0,2.509]
["binance-futures","BTCUSDT",1654534550202,0.019,31282.0,31281.9,0.102]
["binance-futures","BTCUSDT",1654534577883,0.228,31298.2,31298.1,3.696]
["binance-futures","BTCUSDT",1654534612785,1.302,31273.5,31273.4,0.043]
["binance-futures","BTCUSDT",1654534660224,11.515,31284.6,31284.5,0.037]
["binance-futures","BTCUSDT",1654534722946,2.551,31289.6,31289.5,0.958]
["binance-futures","BTCUSDT",1654534749740,6.631,31298.2,31298.1,0.02]
["binance-futures","BTCUSDT",1654534815780,6.009,31292.4,31292.3,2.91]
["binance-futures","BTCUSDT",1654534850833,4.188,31290.8,31290.7,0.67]
["binance-futures","BTCUSDT",1654534900391,6.775,31279.3,31279.2,0.018]
["binance-futures","BTCUSDT",1654534928136,2.681,31278.4,31278.3,6.45]
["binance-futures","BTCUSDT",1654534985558,1.346,31312.6,31312.5,11.406]
["binance-futures","BTCUSDT",1654535009194,2.858,31305.9,31305.8,0.193]
["binance-futures","BTCUSDT",1654535046969,5.905,31295.6,31295.5,3.741]
["binance-futures","BTCUSDT",1654535098185,4.585,31290.0,31289.9,0.774]
["binance-futures","BTCUSDT",1654535145679,14.805,31320.9,31320.8,0.048]
["binance-futures","BTCUSDT",1654535179114,4.134,31347.6,31347.5,2.422]
["binance-futures","BTCUSDT",1654535201587,9.05,31339.3,31339.2,0.16]
["binance-futures","BTCUSDT",1654535268188,9.41,31355.5,31355.4,1.271]
["binance-futures","BTCUSDT",1654535280129,2.867,31341.1,31341.0,0.033]
["binance-futures","BTCUSDT",1654535334846,5.506,31329.2,31329.1,2.121]
["binance-futures","BTCUSDT",1654535370406,13.125,31293.3,31293.2,1.522]
["binance-futures","BTCUSDT",1654535435004,1.558,31276.0,31275.9,1.273]
["binance-futures","BTCUSDT",1654535459012,10.776,31254.1,31254.0,1.929]
["binance-futures","BTCUSDT",1654535510486,5.076,31223.0,31222.9,0.094]
["binance-futures","BTCUSDT",1654535518699,0.167,31199.1,31199.0,7.598]
["binance-futures","BTCUSDT",1654535590269,2.649,31201.2,31201.1,1.173]
["binance-futures","BTCUSDT",1654535617523,0.38,31218.5,31218.4,2.548]
["binance-futures","BTCUSDT",1654535639908,7.842,31228.7,31228.6,0.138]
["binance-futures","BTCUSDT",1654535678523,0.256,31223.4,31223.3,3.298]
["binance-futures","BTCUSDT",1654535722219,0.078,31200.8,31200.7,15.364]
["binance-futures","BTCUSDT",1654535786149,0.266,31189.7,31189.6,2.331]
["binance-futures","BTCUSDT",1654535804462,3.449,31193.7,31193.6,0.153]
["binance-futures","BTCUSDT",1654535868534,3.049,31126.1,31126.0,0.062]
["binance-futures","BTCUSDT",1654535908773,2.777,31146.1,31146.0,0.319]
["binance-futures","BTCUSDT",1654535946710,0.27,31115.0,31114.9,8.105]
["binance-futures","BTCUSDT",1654535956714,0.066,31142.2,31142.1,0.257]
["binance-futures","BTCUSDT",1654536021283,4.413,31100.8,31100.7,1.084]
["binance-futures","BTCUSDT",1654536043661,1.071,31094.3,31094.2,1.713]
["binance-futures","BTCUSDT",1654536085827,0.855,31070.1,31070.0,3.466]
["binance-futures","BTCUSDT",1654536125072,9.729,31100.9,31100.8,0.56]
["binance-futures","BTCUSDT",1654536176744,9.497,31149.0,31148.9,0.098]
["binance-futures","BTCUSDT",1654536205034,2.223,31132.5,31132.4,1.627]
["binance-futures","BTCUSDT",1654536234946,6.178,31128.1,31128.0,1.882]
["binance-futures","BTCUSDT",1654536287528,0.24,31196.7,31196.0,0.013]
["binance-futures","BTCUSDT",1654536302869,2.181,31193.6,31193.5,2.706]
["binance-futures","BTCUSDT",1654536351537,3.234,31219.1,31219.0,4.243]
["binance-futures","BTCUSDT",1654536377939,0.004,31242.0,31241.9,10.477]
["binance-futures","BTCUSDT",1654536407897,0.375,31234.0,31233.9,6.035]
["binance-futures","BTCUSDT",1654536462060,0.151,31213.9,31213.8,9.34]
["binance-futures","BTCUSDT",1654536501075,0.933,31224.0,31223.9,0.765]
["binance-futures","BTCUSDT",1654536538705,10.737,31231.2,31231.1,1.301]
["binance-futures","BTCUSDT",1654536562855,0.813,31246.7,31246.6,7.675]
["binance-futures","BTCUSDT",1654536624469,0.064,31253.0,31252.9,8.162]
["binance-futures","BTCUSDT",1654536642022,1.329,31272.8,31272.4,0.246]
["binance-futures","BTCUSDT",1654536683400,0.775,31287.2,31287.1,6.118]
["binance-futures","BTCUSDT",1654536719874,0.434,31259.5,31259.4,2.333]
["binance-futures","BTCUSDT",1654536775174,1.01,31255.6,31255.0,0.004]
["binance-futures","BTCUSDT",1654536801549,0.155,31250.3,31250.2,12.658]
["binance-futures","BTCUSDT",1654536868389,0.174,31221.4,31221.2,7.377]
["binance-futures","BTCUSDT",1654536911614,0.596,31196.3,31196.2,2.342]
["binance-futures","BTCUSDT",1654536945751,5.951,31208.5,31208.4,1.926]
["binance-futures","BTCUSDT",1654536961864,17.337,31201.3,31201.2,2.418]
["binance-futures","BTCUSDT",1654537029189,0.531,31225.2,31225.1,5.112]
["binance-futures","BTCUSDT",1654537054859,4.008,31209.4,31209.3,1.649]
["binance-futures","BTCUSDT",1654537092247,0.001,31237.8,31237.7,0.854]
["binance-futures","BTCUSDT",1654537135363,0.522,31256.0,31255.9,1.483]
["binance-futures","BTCUSDT",1654537192045,2.322,31238.8,31238.7,2.987]
["binance-futures","BTCUSDT",1654537218722,19.16,31236.8,31236.7,2.184]
["binance-futures","BTCUSDT",1654537259608,2.832,31239.6,31239.5,0.859]
["binance-futures","BTCUSDT",1654537314949,1.574,31256.0,31255.9,3.754]
["binance-futures","BTCUSDT",1654537332248,0.828,31249.2,31249.1,11.038]
["binance-futures","BTCUSDT",1654537395803,5.859,31288.8,31288.7,0.182]
["binance-futures","BTCUSDT",1654537419221,0.068,31292.4,31291.7,3.109]
["binance-futures","BTCUSDT",1654537457638,2.039,31293.7,31293.6,4.914]
["binance-futures","BTCUSDT",1654537511402,0.012,31311.7,31311.6,0.726]
["binance-futures","BTCUSDT",1654537557248,1.586,31282.6,31282.5,5.032]
["binance-futures","BTCUSDT",1654537591413,4.582,31287.1,31287.0,4.587]
["binance-futures","BTCUSDT",1654537618873,3.861,31279.1,31279.0,0.002]
["binance-futures","BTCUSDT",1654537694025,2.003,31281.8,31281.7,3.694]
["binance-futures","BTCUSDT",1654537709107,0.88,31264.1,31264.0,2.431]
["binance-futures","BTCUSDT",1654537759741,2.664,31292.7,31292.6,1.452]
["binance-futures","BTCUSDT",1654537798499,13.039,31300.8,31300.7,0.193]
["binance-futures","BTCUSDT",1654537854596,2.301,31336.0,31335.9,1.117]
["binance-futures","BTCUSDT",1654537875329,4.188,31324.6,31324.5,1.371]
["binance-futures","BTCUSDT",1654537940148,0.193,31311.0,31310.9,0.002]
["binance-futures","BTCUSDT",1654537983143,0.213,31303.3,31303.2,10.862]
["binance-futures","BTCUSDT",1654538025220,2.768,31306.0,31305.9,0.645]
["binance-futures","BTCUSDT",1654538046958,3.237,31329.0,31328.9,0.842]
["binance-futures","BTCUSDT",1654538110953,5.796,31347.4,31347.3,4.573]
["binance-futures","BTCUSDT",1654538148261,0.631,31354.5,31354.4,4.262]
["binance-futures","BTCUSDT",1654538157484,9.923,31346.8,31346.7,0.052]
["binance-futures","BTCUSDT",1654538215751,0.053,31347.0,31346.9,15.199]
["binance-futures","BTCUSDT",1654538236906,10.946,31340.9,31340.8,0.045]
["binance-futures","BTCUSDT",1654538301689,4.689,31333.4,31333.3,0.114]
["binance-futures","BTCUSDT",1654538350561,3.304,31331.0,31330.9,0.796]
["binance-futures","BTCUSDT",1654538403420,10.75,31330.1,31330.0,0.861]
["binance-futures","BTCUSDT",1654538415522,6.429,31326.4,31326.3,0.913]
["binance-futures","BTCUSDT",1654538485595,0.306,31330.0,31329.9,6.561]
["binance-futures","BTCUSDT",1654538513669,4.492,31312.8,31312.7,0.529]
["binance-futures","BTCUSDT",1654538548913,0.65,31350.0,31349.9,14.767]
["binance-futures","BTCUSDT",1654538595907,1.886,31350.0,31349.9,6.568]
["binance-futures","BTCUSDT",1654538650780,4.529,31352.0,31351.9,0.207]
["binance-futures","BTCUSDT",1654538681209,0.099,31356.0,31355.9,2.881]
["binance-futures","BTCUSDT",1654538704734,1.848,31358.2,31358.1,2.082]
["binance-futures","BTCUSDT",1654538762344,2.238,31361.4,31361.3,4.608]
["binance-futures","BTCUSDT",1654538786664,0.431,31372.6,31372.5,1.059]
["binance-futures","BTCUSDT",1654538830631,0.364,31340.9,31340.8,3.038]
["binance-futures","BTCUSDT",1654538865580,11.427,31328.9,31328.8,4.12]
["binance-futures","BTCUSDT",1654538930731,2.961,31310.5,31310.4,8.998]
["binance-futures","BTCUSDT",1654538949052,0.001,31289.0,31288.9,0.6]
["binance-futures","BTCUSDT",1654538991721,1.105,31309.5,31309.4,4.234]
["binance-futures","BTCUSDT",1654539048170,0.664,31320.0,31319.9,1.775]
["binance-futures","BTCUSDT",1654539119600,7.278,31308.1,31308.0,0.558]
["binance-futures","BTCUSDT",1654539147643,0.701,31314.9,31314.8,12.285]
["binance-futures","BTCUSDT",1654539212462,3.891,31312.6,31312.5,3.401]
["binance-futures","BTCUSDT",1654539217667,0.155,31312.9,31312.8,6.997]
["binance-futures","BTCUSDT",1654539271650,0.19,31350.6,31350.0,327.148]
["binance-futures","BTCUSDT",1654539329329,0.064,31346.3,31346.2,14.882]
["binance-futures","BTCUSDT",1654539360034,0.043,31351.9,31351.8,32.325]
["binance-futures","BTCUSDT",1654539435337,2.804,31336.2,31336.1,1.436]
["binance-futures","BTCUSDT",1654539480216,3.941,31325.7,31325.6,0.37]
["binance-futures","BTCUSDT",1654539530397,3.232,31322.1,31322.0,1.57]
["binance-futures","BTCUSDT",1654539547496,15.264,31332.4,31332.3,0.287]
["binance-futures","BTCUSDT",1654539624480,2.878,31328.6,31328.5,1.9]
["binance-futures","BTCUSDT",1654539651435,2.479,31327.9,31327.8,0.224]
["binance-futures","BTCUSDT",1654539693150,27.555,31322.9,31322.8,0.725]
["binance-futures","BTCUSDT",1654539740721,31.548,31291.2,31291.1,1.03]
["binance-futures","BTCUSDT",1654539795373,3.274,31285.4,31285.3,3.498]
["binance-futures","BTCUSDT",1654539823977,0.467,31284.1,31284.0,5.599]
["binance-futures","BTCUSDT",1654539852560,4.218,31290.1,31290.0,21.149]
["binance-futures","BTCUSDT",1654539912509,2.624,31296.0,31295.9,2.005]
["binance-futures","BTCUSDT",1654539940627,0.881,31300.3,31300.2,9.412]
["binance-futures","BTCUSDT",1654540000893,5.103,31291.8,31291.7,0.015]
["binance-futures","BTCUSDT",1654540040009,6.042,31281.5,31281.4,6.882]
["binance-futures","BTCUSDT",1654540114840,0.211,31294.3,31294.2,7.403]
["binance-futures","BTCUSDT",1654540127958,25.205,31294.3,31294.2,0.06]
["binance-futures","BTCUSDT",1654540177793,0.285,31323.7,31323.6,23.062]
["binance-futures","BTCUSDT",1654540221532,0.099,31328.8,31328.7,20.797]
["binance-futures","BTCUSDT",1654540280057,2.062,31334.9,31334.8,1.386]
["binance-futures","BTCUSDT",1654540317025,0.005,31333.1,31333.0,4.234]
["binance-futures","BTCUSDT",1654540341903,0.701,31333.8,31333.7,4.633]
["binance-futures","BTCUSDT",1654540385839,2.9,31323.0,31322.9,72.313]
["binance-futures","BTCUSDT",1654540434946,5.401,31336.0,31335.9,2.028]
["binance-futures","BTCUSDT",1654540501180,0.163,31346.8,31346.7,17.018]
["binance-futures","BTCUSDT",1654540523520,8.135,31350.4,31350.3,0.347]
["binance-futures","BTCUSDT",1654540594341,0.629,31330.9,31330.8,0.522]
["binance-futures","BTCUSDT",1654540641254,0.408,31329.2,31329.1,1.948]
["binance-futures","BTCUSDT",1654540689273,0.109,31312.2,31312.1,2.578]
["binance-futures","BTCUSDT",1654540710687,5.652,31291.0,31290.9,0.472]
["binance-futures","BTCUSDT",1654540770593,0.395,31236.8,31236.7,5.879]
["binance-futures","BTCUSDT",1654540802503,1.307,31232.9,31232.8,4.696]
["binance-futures","BTCUSDT",1654540852234,2.174,31238.8,31238.7,0.756]
["binance-futures","BTCUSDT",1654540880207,0.05,31243.2,31243.1,0.757]
["binance-futures","BTCUSDT",1654540939641,1.659,31278.6,31278.5,3.886]
["binance-futures","BTCUSDT",1654540967189,1.408,31312.2,31312.1,15.79]
["binance-futures","BTCUSDT",1654541000881,0.06,31322.4,31322.3,2.812]
["binance-futures","BTCUSDT",1654541046614,0.068,31327.3,31327.2,9.223]
["binance-futures","BTCUSDT",1654541097773,0.597,31368.6,31368.0,0.358]
["binance-futures","BTCUSDT",1654541133581,0.913,31400.6,31400.5,1.589]
["binance-futures","BTCUSDT",1654541147933,2.702,31402.7,31402.6,2.547]
["binance-futures","BTCUSDT",1654541180453,2.857,31401.0,31400.9,1.708]
["binance-futures","BTCUSDT",1654541235640,11.295,31408.5,31408.4,0.744]
["binance-futures","BTCUSDT",1654541277933,5.375,31401.1,31401.0,0.412]
["binance-futures","BTCUSDT",1654541313295,0.138,31375.3,31374.8,0.255]
["binance-futures","BTCUSDT",1654541336125,3.033,31349.3,31349.2,1.239]
["binance-futures","BTCUSDT",1654541395327,1.345,31332.7,31332.6,4.986]
["binance-futures","BTCUSDT",1654541418552,18.133,31311.1,31311.0,0.875]
["binance-futures","BTCUSDT",1654541459929,15.559,31275.9,31275.8,0.746]
["binance-futures","BTCUSDT",1654541493842,6.149,31246.6,31246.5,0.26]
["binance-futures","BTCUSDT",1654541554298,0.257,31258.0,31257.9,14.996]
["binance-futures","BTCUSDT",1654541570660,0.368,31274.4,31274.3,1.799]
["binance-futures","BTCUSDT",1654541607895,4.783,31300.0,31299.9,13.073]
["binance-futures","BTCUSDT",1654541656791,0.415,31318.2,31318.1,5.973]
["binance-futures","BTCUSDT",1654541723558,12.852,31343.9,31343.8,0.048]
["binance-futures","BTCUSDT",1654541741301,2.326,31365.8,31365.7,0.709]
["binance-futures","BTCUSDT",1654541805373,7.005,31385.6,31385.5,0.063]
["binance-futures","BTCUSDT",1654541841737,8.204,31392.6,31392.5,0.002]
["binance-futures","BTCUSDT",1654541890600,0.005,31384.0,31383.9,3.965]
["binance-futures","BTCUSDT",1654541916177,0.361,31391.8,31391.7,0.33]
["binance-futures","BTCUSDT",1654541933774,8.043,31366.3,31366.2,0.402]
["binance-futures","BTCUSDT",1654541998843,4.383,31341.8,31341.7,1.937]
["binance-futures","BTCUSDT",1654542036783,15.191,31314.0,31313.9,2.608]
["binance-futures","BTCUSDT",1654542082374,0.546,31307.2,31307.1,4.706]
["binance-futures","BTCUSDT",1654542099215,0.183,31312.8,31312.7,14.06]
["binance-futures","BTCUSDT",1654542179565,0.048,31355.0,31354.9,12.467]
["binance-futures","BTCUSDT",1654542196580,3.039,31361.1,31361.0,3.856]
["binance-futures","BTCUSDT",1654542234562,0.116,31328.9,31328.8,16.032]
["binance-futures","BTCUSDT",1654542292545,2.311,31309.9,31309.8,4.287]
["binance-futures","BTCUSDT",1654542342532,6.508,31323.5,31323.4,2.087]
["binance-futures","BTCUSDT",1654542380505,3.505,31312.7,31312.6,0.707]
["binance-futures","BTCUSDT",1654542409603,13.153,31311.9,31311.8,1.853]
["binance-futures","BTCUSDT",1654542463374,0.189,31312.8,31312.7,0.679]
["binance-futures","BTCUSDT",1654542493614,4.563,31307.3,31306.3,0.049]
["binance-futures","BTCUSDT",1654542546171,1.416,31331.6,31331.5,1.679]
["binance-futures","BTCUSDT",1654542581585,10.084,31338.5,31338.4,0.001]
["binance-futures","BTCUSDT",1654542649190,1.604,31302.8,31302.7,0.89]
["binance-futures","BTCUSDT",1654542670656,0.089,31309.0,31308.9,15.931]
["binance-futures","BTCUSDT",1654542716296,5.203,31286.3,31286.2,0.094]
["binance-futures","BTCUSDT",1654542759232,3.27,31272.5,31272.4,0.241]
["binance-futures","BTCUSDT",1654542826858,0.237,31287.3,31287.2,1.649]
["binance-futures","BTCUSDT",1654542850405,1.11,31285.9,31285.8,0.269]
["binance-futures","BTCUSDT",1654542913306,1.203,31267.6,31267.5,0.441]
["binance-futures","BTCUSDT",1654542961012,0.478,31277.1,31277.0,5.869]
["binance-futures","BTCUSDT",1654543006093,0.98,31313.3,31313.2,10.679]
["binance-futures","BTCUSDT",1654543027955,0.213,31309.3,31309.2,7.611]
["binance-futures","BTCUSDT",1654543061287,0.493,31315.5,31315.4,1.148]
["binance-futures","BTCUSDT",1654543126066,1.113,31318.6,31318.5,2.055]
["binance-futures","BTCUSDT",1654543173497,0.637,31289.9,31289.8,0.234]
["binance-futures","BTCUSDT",1654543224579,6.708,31260.7,31260.6,0.656]
["binance-futures","BTCUSDT",1654543237761,0.986,31261.1,31261.0,11.723]
["binance-futures","BTCUSDT",1654543309521,0.243,31264.1,31264.0,7.813]
["binance-futures","BTCUSDT",1654543340920,0.727,31291.5,31291.4,1.737]
["binance-futures","BTCUSDT",1654543398257,0.155,31268.0,31267.9,7.192]
["binance-futures","BTCUSDT",1654543429010,0.435,31286.6,31286.5,1.186]
["binance-futures","BTCUSDT",1654543493689,0.098,31292.9,31292.8,5.324]
["binance-futures","BTCUSDT",1654543529237,9.705,31300.0,31299.9,8.73]
["binance-futures","BTCUSDT",1654543570380,3.633,31299.9,31299.8,2.202]
["binance-futures","BTCUSDT",1654543633485,8.791,31313.3,31313.2,0.92]
["binance-futures","BTCUSDT",1654543687385,4.6,31311.1,31311.0,0.925]
["binance-futures","BTCUSDT",1654543734083,2.149,31286.5,31286.4,3.881]
["binance-futures","BTCUSDT",1654543765013,0.203,31291.6,31291.5,3.98]
["binance-futures","BTCUSDT",1654543841498,4.582,31268.7,31268.6,5.521]
["binance-futures","BTCUSDT",1654543859768,6.073,31283.6,31283.5,0.002]
["binance-futures","BTCUSDT",1654543910928,1.228,31301.0,31300.9,2.11]
["binance-futures","BTCUSDT",1654543954054,3.621,31296.8,31296.7,0.568]
["binance-futures","BTCUSDT",1654544029848,4.007,31291.0,31290.9,2.773]
["binance-futures","BTCUSDT",1654544058296,47.842,31289.2,31289.1,0.039]
["binance-futures","BTCUSDT",1654544126766,0.263,31285.0,31284.9,13.295]
["binance-futures","BTCUSDT",1654544133119,1.402,31279.6,31279.5,6.571]
["binance-futures","BTCUSDT",1654544185273,2.319,31280.2,31280.1,3.239]
["binance-futures","BTCUSDT",1654544246844,0.113,31275.9,31275.6,0.008]
["binance-futures","BTCUSDT",1654544282575,4.992,31262.2,31262.1,1.092]
["binance-futures","BTCUSDT",1654544341440,0.925,31298.5,31298.4,13.797]
["binance-futures","BTCUSDT",1654544391378,0.773,31321.2,31321.1,6.103]
["binance-futures","BTCUSDT",1654544442515,1.632,31304.1,31304.0,1.834]
["binance-futures","BTCUSDT",1654544464514,0.216,31315.2,31315.1,14.291]
["binance-futures","BTCUSDT",1654544525075,0.659,31353.1,31353.0,3.938]
["binance-futures","BTCUSDT",1654544557709,1.373,31391.6,31391.5,1.779]
["binance-futures","BTCUSDT",1654544601690,0.001,31393.7,31393.6,3.777]
["binance-futures","BTCUSDT",1654544626019,2.823,31406.0,31405.9,0.047]
["binance-futures","BTCUSDT",1654544641889,3.915,31435.6,31435.5,3.55]
["binance-futures","BTCUSDT",1654544703081,11.055,31427.4,31427.3,0.013]
["binance-futures","BTCUSDT",1654544731399,0.996,31438.0,31437.9,2.406]
["binance-futures","BTCUSDT",1654544783438,4.126,31391.0,31390.9,4.969]
["binance-futures","BTCUSDT",1654544834652,18.871,31377.3,31377.2,0.001]
["binance-futures","BTCUSDT",1654544869301,5.407,31377.6,31377.5,0.076]
["binance-futures","BTCUSDT",1654544895605,0.664,31383.2,31383.1,16.159]
["binance-futures","BTCUSDT",1654544927621,5.578,31384.0,31383.9,4.204]
["binance-futures","BTCUSDT",1654544984190,13.658,31416.2,31416.1,0.051]
["binance-futures","BTCUSDT",1654545034173,0.12,31420.5,31417.9,0.244]
["binance-futures","BTCUSDT",1654545078315,12.146,31400.1,31400.0,0.101]
["binance-futures","BTCUSDT",1654545100389,2.062,31402.1,31402.0,3.405]
["binance-futures","BTCUSDT",1654545168896,0.221,31401.0,31400.9,7.564]
["binance-futures","BTCUSDT",1654545186152,0.051,31422.7,31422.6,9.391]
["binance-futures","BTCUSDT",1654545241232,1.357,31398.3,31398.2,10.112]
["binance-futures","BTCUSDT",1654545283105,4.923,31418.2,31418.1,0.087]
["binance-futures","BTCUSDT",1654545344244,11.123,31454.6,31454.5,0.418]
["binance-futures","BTCUSDT",1654545363373,11.441,31465.6,31465.5,0.433]
["binance-futures","BTCUSDT",1654545401874,0.517,31458.0,31457.9,11.102]
["binance-futures","BTCUSDT",1654545445185,3.001,31448.0,31447.9,4.846]
["binance-futures","BTCUSDT",1654545519196,5.452,31434.6,31434.5,0.339]
["binance-futures","BTCUSDT",1654545543435,3.597,31457.9,31457.8,0.937]
["binance-futures","BTCUSDT",1654545602542,4.143,31473.2,31473.1,1.268]
["binance-futures","BTCUSDT",1654545638170,1.46,31452.2,31452.1,4.749]
["binance-futures","BTCUSDT",1654545687204,3.037,31426.0,31425.9,0.608]
["binance-futures","BTCUSDT",1654545699872,6.625,31432.1,31432.0,1.945]
["binance-futures","BTCUSDT",1654545728805,7.871,31411.7,31411.6,0.287]
["binance-futures","BTCUSDT",1654545795412,11.609,31404.9,31404.8,0.062]
["binance-futures","BTCUSDT",1654545831636,3.808,31418.0,31417.9,1.73]
["binance-futures","BTCUSDT",1654545881905,0.017,31401.5,31401.4,2.7]
["binance-futures","BTCUSDT",1654545942285,2.765,31400.0,31399.9,0.445]
["binance-futures","BTCUSDT",1654545973828,4.19,31399.0,31398.9,1.502]
["binance-futures","BTCUSDT",1654546010865,9.993,31386.8,31386.7,2.332]
["binance-futures","BTCUSDT",1654546069848,16.088,31360.1,31360.0,5.11]
["binance-futures","BTCUSDT",1654546085031,0.62,31351.8,31351.7,1.639]
["binance-futures","BTCUSDT",1654546139980,0.085,31320.0,31319.9,4.586]
["binance-futures","BTCUSDT",1654546173629,8.562,31300.1,31300.0,14.877]
["binance-futures","BTCUSDT",1654546200061,15.954,31298.2,31298.1,0.112]
["binance-futures","BTCUSDT",1654546256657,0.686,31277.3,31277.2,3.752]
["binance-futures","BTCUSDT",1654546299046,7.094,31278.9,31278.8,0.001]
["binance-futures","BTCUSDT",1654546335603,8.53,31283.2,31283.1,0.338]
["binance-futures","BTCUSDT",1654546360119,0.588,31320.5,31320.4,2.56]
["binance-futures","BTCUSDT",1654546425050,0.04,31293.0,31292.9,4.563]
["binance-futures","BTCUSDT",1654546442113,0.093,31321.9,31321.8,14.932]
["binance-futures","BTCUSDT",1654546481729,0.208,31322.9,31322.8,4.698]
["binance-futures","BTCUSDT",1654546528239,11.553,31335.4,31335.3,0.026]
["binance-futures","BTCUSDT",1654546594243,0.15,31384.9,31384.2,0.3]
["binance-futures","BTCUSDT",1654546620736,0.533,31396.0,31395.9,17.853]
["binance-futures","BTCUSDT",1654546676027,1.564,31414.1,31414.0,5.025]
["binance-futures","BTCUSDT",1654546713333,1.988,31449.8,31449.7,3.911]
["binance-futures","BTCUSDT",1654546716917,6.273,31449.8,31449.7,3.26]
["binance-futures","BTCUSDT",1654546770534,0.085,31482.4,31482.0,2.534]
["binance-futures","BTCUSDT",1654546794672,1.431,31525.8,31525.7,1.938]
["binance-futures","BTCUSDT",1654546852058,0.166,31465.1,31465.0,0.926]
["binance-futures","BTCUSDT",1654546887607,4.233,31453.1,31453.0,0.138]
["binance-futures","BTCUSDT",1654546929415,0.267,31432.0,31431.9,2.951]
["binance-futures","BTCUSDT",1654546945527,27.897,31445.1,31445.0,0.919]
["binance-futures","BTCUSDT",1654547017864,3.966,31423.8,31423.7,1.087]
["binance-futures","BTCUSDT",1654547047258,0.701,31442.4,31442.3,0.441]
["binance-futures","BTCUSDT",1654547105906,16.754,31445.1,31445.0,0.452]
["binance-futures","BTCUSDT",1654547124229,0.647,31456.9,31456.8,1.722]
["binance-futures","BTCUSDT",1654547193881,0.18,31410.7,31410.6,7.592]
["binance-futures","BTCUSDT",1654547229765,8.839,31393.0,31392.9,1.165]
["binance-futures","BTCUSDT",1654547259334,0.043,31424.6,31424.5,5.412]
["binance-futures","BTCUSDT",1654547320331,3.012,31435.1,31435.0,1.031]
["binance-futures","BTCUSDT",1654547378132,2.664,31422.1,31422.0,0.089]
["binance-futures","BTCUSDT",1654547418651,0.996,31411.2,31411.1,1.749]
["binance-futures","BTCUSDT",1654547444574,0.273,31429.6,31429.5,4.21]
["binance-futures","BTCUSDT",1654547479150,0.959,31424.3,31424.2,4.662]
["binance-futures","BTCUSDT",1654547532242,0.938,31447.3,31447.2,5.065]
["binance-futures","BTCUSDT",1654547582607,1.592,31456.2,31456.1,3.065]
["binance-futures","BTCUSDT",1654547627051,0.127,31396.0,31395.9,3.087]
["binance-futures","BTCUSDT",1654547691071,0.907,31392.8,31392.7,0.764]
["binance-futures","BTCUSDT",1654547711934,2.35,31386.6,31386.5,2.408]
["binance-futures","BTCUSDT",1654547779730,2.525,31375.4,31375.3,0.288]
["binance-futures","BTCUSDT",1654547781614,3.144,31376.4,31376.3,1.139]
["binance-futures","BTCUSDT",1654547823532,0.153,31373.8,31373.7,2.427]
["binance-futures","BTCUSDT",1654547885742,0.063,31378.7,31378.6,5.582]
["binance-futures","BTCUSDT",1654547918596,0.801,31378.0,31377.9,2.087]
["binance-futures","BTCUSDT",1654547956823,0.047,31380.0,31379.9,13.522]
["binance-futures","BTCUSDT",1654548022691,0.584,31378.6,31378.5,5.774]
["binance-futures","BTCUSDT",1654548091312,2.906,31387.5,31387.4,0.195]
["binance-futures","BTCUSDT",1654548121670,5.88,31391.8,31391.7,1.45]
["binance-futures","BTCUSDT",1654548211396,5.809,31382.6,31382.5,1.572]
["binance-futures","BTCUSDT",1654548250614,28.686,31352.3,31352.2,2.041]
["binance-futures","BTCUSDT",1654548303794,0.255,31373.9,31373.8,2.71]
["binance-futures","BTCUSDT",1654548317477,13.371,31367.3,31367.2,0.11]
["binance-futures","BTCUSDT",1654548353686,5.881,31364.8,31364.7,1.643]
["binance-futures","BTCUSDT",1654548434912,5.735,31379.6,31379.5,0.402]
["binance-futures","BTCUSDT",1654548477419,0.026,31385.1,31385.0,4.457]
["binance-futures","BTCUSDT",1654548536293,1.455,31388.5,31388.4,0.333]
["binance-futures","BTCUSDT",1654548591871,3.536,31404.5,31404.4,0.01]
["binance-futures","BTCUSDT",1654548633678,5.367,31406.0,31405.9,0.13]
["binance-futures","BTCUSDT",1654548665253,3.145,31406.0,31405.9,3.326]
["binance-futures","BTCUSDT",1654548720405,2.126,31418.4,31418.3,25.084]
["binance-futures","BTCUSDT",1654548743351,5.373,31450.4,31450.3,0.747]
["binance-futures","BTCUSDT",1654548794280,0.584,31438.2,31438.1,8.552]
["binance-futures","BTCUSDT",1654548835710,4.663,31438.3,31438.2,0.094]
["binance-futures","BTCUSDT",1654548915435,1.104,31441.6,31440.3,0.108]
["binance-futures","BTCUSDT",1654548942255,0.067,31444.8,31444.6,0.102]
["binance-futures","BTCUSDT",1654548984117,0.044,31450.4,31450.3,8.333]
["binance-futures","BTCUSDT",1654549036055,3.57,31459.6,31459.5,1.784]
["binance-futures","BTCUSDT",1654549054291,2.793,31474.0,31473.9,0.292]
["binance-futures","BTCUSDT",1654549125567,0.246,31456.7,31456.6,5.955]
["binance-futures","BTCUSDT",1654549154798,0.001,31447.4,31447.3,5.472]
["binance-futures","BTCUSDT",1654549201008,14.879,31450.2,31450.1,0.527]
["binance-futures","BTCUSDT",1654549250666,0.856,31437.8,31437.7,13.854]
["binance-futures","BTCUSDT",1654549321210,10.947,31436.9,31436.8,3.141]
["binance-futures","BTCUSDT",1654549352313,4.968,31435.1,31435.0,1.101]
["binance-futures","BTCUSDT",1654549422924,1.198,31458.7,31458.6,8.86]
["binance-futures","BTCUSDT",1654549460451,1.083,31458.7,31458.6,6.842]
["binance-futures","BTCUSDT",1654549510221,1.163,31474.4,31474.3,4.236]
["binance-futures","BTCUSDT",1654549520409,3.888,31475.4,31475.3,9.316]
["binance-futures","BTCUSDT",1654549555842,1.139,31482.6,31482.5,0.053]
["binance-futures","BTCUSDT",1654549631387,2.948,31481.3,31481.0,0.003]
["binance-futures","BTCUSDT",1654549675177,5.243,31482.6,31482.5,0.085]
["binance-futures","BTCUSDT",1654549724854,2.122,31458.9,31458.8,0.003]
["binance-futures","BTCUSDT",1654549784962,0.206,31467.0,31466.9,3.754]
["binance-futures","BTCUSDT",1654549819473,2.462,31466.9,31466.8,4.786]
["binance-futures","BTCUSDT",1654549855101,0.012,31477.0,31476.9,2.531]
["binance-futures","BTCUSDT",1654549916087,0.234,31487.1,31487.0,4.422]
["binance-futures","BTCUSDT",1654549941500,1.358,31495.6,31495.5,0.564]
["binance-futures","BTCUSDT",1654550006522,1.102,31490.0,31489.9,1.12]
["binance-futures","BTCUSDT",1654550045334,4.907,31496.2,31496.1,0.058]
["binance-futures","BTCUSDT",1654550084599,0.74,31490.2,31490.1,1.029]
["binance-futures","BTCUSDT",1654550155200,4.19,31508.9,31508.8,0.217]
["binance-futures","BTCUSDT",1654550207101,0.048,31503.0,31502.9,2.829]
["binance-futures","BTCUSDT",1654550257729,0.938,31510.0,31509.9,1.475]
["binance-futures","BTCUSDT",1654550278237,0.505,31513.5,31513.4,1.193]
["binance-futures","BTCUSDT",1654550359684,0.612,31518.8,31518.7,0.97]
["binance-futures","BTCUSDT",1654550380606,1.376,31529.5,31529.4,1.425]
["binance-futures","BTCUSDT",1654550422521,1.411,31520.5,31520.4,0.139]
["binance-futures","BTCUSDT",1654550468892,11.941,31555.0,31554.9,1.361]
["binance-futures","BTCUSDT",1654550518064,0.078,31507.0,31506.9,0.717]
["binance-futures","BTCUSDT",1654550547080,1.351,31525.0,31524.9,3.805]
["binance-futures","BTCUSDT",1654550623187,0.15,31525.8,31525.7,0.958]
["binance-futures","BTCUSDT",1654550624736,0.681,31528.7,31528.6,0.059]
["binance-futures","BTCUSDT",1654550668152,0.295,31533.0,31532.9,1.745]
["binance-futures","BTCUSDT",1654550731256,0.836,31551.5,31551.4,0.348]
["binance-futures","BTCUSDT",1654550766150,5.042,31549.2,31549.1,5.484]
["binance-futures","BTCUSDT",1654550844050,1.193,31546.2,31546.1,0.274]
["binance-futures","BTCUSDT",1654550854369,0.886,31547.4,31547.3,1.031]
["binance-futures","BTCUSDT",1654550928562,0.595,31590.1,31590.0,0.838]
["binance-futures","BTCUSDT",1654550942168,0.009,31588.3,31588.2,3.207]
["binance-futures","BTCUSDT",1654551003556,1.849,31502.7,31502.6,0.014]
["binance-futures","BTCUSDT",1654551031787,0.329,31458.9,31458.8,2.71]
["binance-futures","BTCUSDT",1654551081160,1.758,31420.1,31420.0,4.239]
["binance-futures","BTCUSDT",1654551085622,0.858,31420.1,31420.0,0.698]
["binance-futures","BTCUSDT",1654551162255,0.883,31438.8,31438.7,0.189]
["binance-futures","BTCUSDT",1654551178411,0.086,31450.0,31449.3,0.415]
["binance-futures","BTCUSDT",1654551217332,0.843,31456.5,31456.4,1.359]
["binance-futures","BTCUSDT",1654551270069,0.225,31520.2,31520.1,0.139]
["binance-futures","BTCUSDT",1654551308670,2.395,31533.2,31533.1,0.001]
["binance-futures","BTCUSDT",1654551343876,0.207,31524.7,31524.6,3.611]
["binance-futures","BTCUSDT",1654551360458,0.558,31530.0,31529.9,3.418]
["binance-futures","BTCUSDT",1654551422800,1.538,31569.2,31569.1,0.443]
["binance-futures","BTCUSDT",1654551448957,0.293,31582.9,31582.8,1.929]
["binance-futures","BTCUSDT",1654551497656,1.789,31556.4,31556.3,0.636]
["binance-futures","BTCUSDT",1654551536763,0.617,31568.2,31568.1,0.566]
["binance-futures","BTCUSDT",1654551603493,0.278,31556.7,31556.6,2.923]
["binance-futures","BTCUSDT",1654551637206,1.35,31550.4,31550.3,0.927]
["binance-futures","BTCUSDT",1654551665650,0.012,31535.7,31535.6,0.959]
["binance-futures","BTCUSDT",1654551726501,1.133,31539.5,31539.4,0.544]
["binance-futures","BTCUSDT",1654551770001,0.115,31502.1,31502.0,3.003]
["binance-futures","BTCUSDT",1654551837347,0.068,31513.5,31513.4,0.222]
["binance-futures","BTCUSDT",1654551862748,0.076,31511.9,31511.8,3.941]
["binance-futures","BTCUSDT",1654551954590,0.863,31509.4,31509.3,3.135]
["binance-futures","BTCUSDT",1654551967353,2.79,31501.5,31501.4,0.231]
["binance-futures","BTCUSDT",1654552038437,0.684,31520.1,31520.0,4.572]
["binance-futures","BTCUSDT",1654552056879,0.405,31507.7,31507.6,6.058]
["binance-futures","BTCUSDT",1654552134424,0.756,31475.1,31475.0,3.352]
["binance-futures","BTCUSDT",1654552179331,1.974,31511.6,31511.5,0.01]
["binance-futures","BTCUSDT",1654552247411,3.261,31504.4,31504.3,0.004]
["binance-futures","BTCUSDT",1654552256907,2.271,31503.1,31503.0,0.783]
["binance-futures","BTCUSDT",1654552297978,3.429,31507.8,31507.7,0.333]
["binance-futures","BTCUSDT",1654552373160,0.075,31519.3,31519.2,5.801]
["binance-futures","BTCUSDT",1654552420334,1.694,31529.0,31528.9,3.226]
["binance-futures","BTCUSDT",1654552485053,1.459,31515.5,31515.4,6.089]
["binance-futures","BTCUSDT",1654552553347,0.897,31517.5,31517.4,2.998]
["binance-futures","BTCUSDT",1654552599371,2.725,31522.9,31522.8,2.144]
["binance-futures","BTCUSDT",1654552628940,4.654,31520.0,31519.9,0.001]
["binance-futures","BTCUSDT",1654552698015,0.257,31479.1,31479.0,4.481]
["binance-futures","BTCUSDT",1654552728401,3.407,31486.9,31486.8,0.173]
["binance-futures","BTCUSDT",1654552787713,0.377,31489.1,31489.0,1.669]
["binance-futures","BTCUSDT",1654552819157,4.493,31471.7,31471.6,1.604]
["binance-futures","BTCUSDT",1654552898037,0.11,31488.4,31488.3,3.919]
["binance-futures","BTCUSDT",1654552921970,0.157,31492.0,31491.9,0.851]
["binance-futures","BTCUSDT",1654552971758,2.471,31484.9,31484.8,2.623]
["binance-futures","BTCUSDT",1654553049294,47.223,31491.0,31490.9,0.11]
["binance-futures","BTCUSDT",1654553069964,0.893,31497.8,31497.7,3.377]
["binance-futures","BTCUSDT",1654553155901,4.328,31497.4,31497.3,0.283]
["binance-futures","BTCUSDT",1654553180623,0.283,31500.0,31499.9,2.027]
["binance-futures","BTCUSDT",1654553229080,3.009,31518.1,31518.0,0.117]
["binance-futures","BTCUSDT",1654553293515,0.864,31530.8,31530.7,2.172]
["binance-futures","BTCUSDT",1654553368099,1.722,31509.5,31509.4,2.793]
["binance-futures","BTCUSDT",1654553409228,1.662,31503.6,31503.5,0.605]
["binance-futures","BTCUSDT",1654553477577,0.407,31461.3,31461.2,4.847]
["binance-futures","BTCUSDT",1654553531987,3.984,31473.9,31473.8,1.372]
["binance-futures","BTCUSDT",1654553595055,1.05,31478.6,31478.5,4.784]
["binance-futures","BTCUSDT",1654553609881,2.2,31478.0,31477.9,2.138]
["binance-futures","BTCUSDT",1654553650831,1.536,31485.9,31485.8,3.994]
["binance-futures","BTCUSDT",1654553722129,1.101,31465.6,31465.5,1.155]
["binance-futures","BTCUSDT",1654553742313,0.421,31464.0,31463.9,3.223]
["binance-futures","BTCUSDT",1654553820226,9.301,31445.8,31445.7,0.108]
["binance-futures","BTCUSDT",1654553837517,4.108,31448.8,31448.7,0.047]
["binance-futures","BTCUSDT",1654553913060,3.826,31437.0,31436.9,1.161]
["binance-futures","BTCUSDT",1654553941500,2.253,31420.8,31420.7,1.527]
["binance-futures","BTCUSDT",1654554008517,0.079,31419.0,31418.9,4.99]
["binance-futures","BTCUSDT",1654554060053,13.6,31410.1,31410.0,0.513]
["binance-futures","BTCUSDT",1654554099743,1.257,31419.8,31419.7,3.099]
["binance-futures","BTCUSDT",1654554131344,4.445,31425.8,31425.7,0.743]
["binance-futures","BTCUSDT",1654554169047,4.663,31408.4,31408.3,0.64]
["binance-futures","BTCUSDT",1654554241936,1.03,31411.4,31411.3,0.684]
["binance-futures","BTCUSDT",1654554303426,5.107,31402.1,31402.0,1.083]
["binance-futures","BTCUSDT",1654554360318,2.833,31406.7,31406.6,0.178]
["binance-futures","BTCUSDT",1654554378664,4.786,31415.9,31415.8,38.901]
["binance-futures","BTCUSDT",1654554466247,1.367,31428.6,31428.5,9.413]
["binance-futures","BTCUSDT",1654554488304,4.505,31429.5,31429.4,0.681]
["binance-futures","BTCUSDT",1654554549962,0.005,31431.9,31431.8,6.49]
["binance-futures","BTCUSDT",1654554607748,2.376,31431.8,31431.7,2.678]
["binance-futures","BTCUSDT",1654554677379,8.35,31417.5,31417.4,0.189]
["binance-futures","BTCUSDT",1654554703135,0.033,31414.3,31414.2,7.506]
["binance-futures","BTCUSDT",1654554792630,3.499,31404.9,31404.8,0.789]
["binance-futures","BTCUSDT",1654554837958,0.167,31401.0,31400.9,7.19]
["binance-futures","BTCUSDT",1654554840847,1.756,31401.1,31401.0,5.362]
["binance-futures","BTCUSDT",1654554913528,6.887,31417.7,31417.6,0.822]
["binance-futures","BTCUSDT",1654554938159,1.225,31412.0,31411.9,6.26]
["binance-futures","BTCUSDT",1654555042874,0.373,31419.5,31418.5,0.095]
["binance-futures","BTCUSDT",1654555056512,8.78,31432.6,31432.5,0.656]
["binance-futures","BTCUSDT",1654555129481,0.366,31443.7,31443.6,14.439]
["binance-futures","BTCUSDT",1654555148140,4.722,31447.3,31447.2,0.207]
["binance-futures","BTCUSDT",1654555225433,10.769,31439.1,31439.0,8.125]
["binance-futures","BTCUSDT",1654555279446,3.458,31441.6,31441.5,0.001]
["binance-futures","BTCUSDT",1654555341278,3.486,31437.3,31437.2,0.071]
["binance-futures","BTCUSDT",1654555402456,4.887,31424.4,31424.3,0.743]
["binance-futures","BTCUSDT",1654555458307,0.861,31436.1,31436.0,1.741]
["binance-futures","BTCUSDT",1654555481099,2.019,31432.8,31432.7,3.344]
["binance-futures","BTCUSDT",1654555522885,6.261,31437.0,31436.9,0.173]
["binance-futures","BTCUSDT",1654555591848,4.023,31441.7,31441.6,0.001]
["binance-futures","BTCUSDT",1654555660396,0.431,31445.3,31445.2,6.976]
["binance-futures","BTCUSDT",1654555710458,3.361,31422.6,31422.5,0.129]
["binance-futures","BTCUSDT",1654555743905,0.433,31414.8,31414.7,1.935]
["binance-futures","BTCUSDT",1654555812172,1.828,31381.3,31381.2,0.249]
["binance-futures","BTCUSDT",1654555840449,3.047,31394.0,31393.9,2.173]
["binance-futures","BTCUSDT",1654555895751,0.029,31411.9,31411.8,7.642]
["binance-futures","BTCUSDT",1654555940278,1.044,31422.0,31421.9,1.926]
["binance-futures","BTCUSDT",1654556026746,6.401,31425.2,31425.1,0.191]
["binance-futures","BTCUSDT",1654556054905,2.992,31424.4,31424.3,0.056]
["binance-futures","BTCUSDT",1654556100751,2.318,31418.0,31417.9,0.051]
["binance-futures","BTCUSDT",1654556162322,0.029,31418.0,31417.9,10.484]
["binance-futures","BTCUSDT",1654556192233,0.646,31431.7,31431.6,4.119]
["binance-futures","BTCUSDT",1654556273676,2.094,31398.0,31397.9,2.932]
["binance-futures","BTCUSDT",1654556299839,0.131,31399.0,31398.9,6.726]
["binance-futures","BTCUSDT",1654556403421,0.902,31384.6,31384.5,6.282]
["binance-futures","BTCUSDT",1654556410126,0.879,31378.8,31378.7,1.555]
["binance-futures","BTCUSDT",1654556471379,0.26,31386.6,31386.5,15.225]
["binance-futures","BTCUSDT",1654556511241,1.258,31391.8,31391.7,4.544]
["binance-futures","BTCUSDT",1654556579364,16.921,31382.7,31382.6,0.089]
["binance-futures","BTCUSDT",1654556623289,1.702,31392.4,31392.3,4.398]
["binance-futures","BTCUSDT",1654556690832,1.552,31392.7,31392.6,5.919]
["binance-futures","BTCUSDT",1654556707238,9.383,31402.0,31401.9,17.386]
["binance-futures","BTCUSDT",1654556750655,2.955,31409.5,31409.4,0.77]
["binance-futures","BTCUSDT",1654556827545,4.798,31416.5,31416.4,1.358]
["binance-futures","BTCUSDT",1654556844750,1.485,31404.0,31403.9,7.658]
["binance-futures","BTCUSDT",1654556918726,0.259,31382.5,31382.4,12.694]
["binance-futures","BTCUSDT",1654556985651,2.013,31393.0,31392.9,3.74]
["binance-futures","BTCUSDT",1654557036398,8.056,31374.1,31374.0,0.169]
["binance-futures","BTCUSDT",1654557064075,0.16,31339.0,31338.9,3.539]
["binance-futures","BTCUSDT",1654557123317,1.12,31333.7,31333.6,3.363]
["binance-futures","BTCUSDT",1654557152388,2.032,31347.0,31346.9,8.928]
["binance-futures","BTCUSDT",1654557206521,0.883,31330.9,31330.8,3.694]
["binance-futures","BTCUSDT",1654557249235,115.162,31350.0,31349.9,15.153]
["binance-futures","BTCUSDT",1654557285995,5.981,31342.1,31342.0,4.225]
["binance-futures","BTCUSDT",1654557363814,164.974,31350.0,31349.9,2.464]
["binance-futures","BTCUSDT",1654557409510,0.095,31330.1,31329.9,0.223]
["binance-futures","BTCUSDT",1654557463675,1.12,31341.9,31341.8,14.97]
["binance-futures","BTCUSDT",1654557496006,0.667,31347.0,31346.9,4.014]
["binance-futures","BTCUSDT",1654557565952,2.562,31363.5,31363.4,2.935]
["binance-futures","BTCUSDT",1654557594554,2.708,31363.5,31363.4,6.107]
["binance-futures","BTCUSDT",1654557642261,1.94,31360.2,31360.1,11.403]
["binance-futures","BTCUSDT",1654557698100,3.876,31356.9,31356.8,0.155]
["binance-futures","BTCUSDT",1654557773528,0.63,31367.4,31367.3,3.272]
["binance-futures","BTCUSDT",1654557816010,3.594,31364.7,31364.6,7.129]
["binance-futures","BTCUSDT",1654557895061,4.129,31344.8,31344.7,12.767]
["binance-futures","BTCUSDT",1654557945623,1.838,31332.6,31332.5,2.893]
["binance-futures","BTCUSDT",1654558001054,4.71,31348.4,31348.3,1.372]
["binance-futures","BTCUSDT",1654558026194,9.282,31353.9,31353.8,0.195]
["binance-futures","BTCUSDT",1654558066792,22.852,31357.0,31356.9,0.011]
["binance-futures","BTCUSDT",1654558167739,17.612,31365.7,31365.6,0.036]
["binance-futures","BTCUSDT",1654558182204,1.844,31364.7,31364.6,0.507]
["binance-futures","BTCUSDT",1654558259671,12.11,31335.1,31335.0,0.571]
["binance-futures","BTCUSDT",1654558325912,1.778,31321.0,31320.9,1.478]
["binance-futures","BTCUSDT",1654558363707,0.023,31324.3,31324.2,7.905]
["binance-futures","BTCUSDT",1654558394747,2.405,31322.9,31322.8,1.003]
["binance-futures","BTCUSDT",1654558467837,1.218,31326.0,31325.9,7.091]
["binance-futures","BTCUSDT",1654558529429,0.005,31337.9,31337.8,4.539]
["binance-futures","BTCUSDT",1654558580661,0.153,31336.0,31335.9,8.43]
["binance-futures","BTCUSDT",1654558607563,0.218,31338.0,31337.9,7.38]
["binance-futures","BTCUSDT",1654558643577,0.001,31331.0,31330.9,9.101]
["binance-futures","BTCUSDT",1654558707896,2.242,31334.6,31334.5,2.428]
["binance-futures","BTCUSDT",1654558761562,1.115,31338.4,31338.3,0.507]
["binance-futures","BTCUSDT",1654558817156,2.841,31337.2,31337.1,0.081]
["binance-futures","BTCUSDT",1654558848332,9.559,31340.4,31340.3,0.111]
["binance-futures","BTCUSDT",1654558930161,0.04,31321.8,31321.7,5.664]
["binance-futures","BTCUSDT",1654558949458,9.589,31328.3,31328.2,2.266]
["binance-futures","BTCUSDT",1654559005066,1.164,31311.9,31311.8,9.699]
["binance-futures","BTCUSDT",1654559050426,0.424,31331.1,31331.0,15.438]
["binance-futures","BTCUSDT",1654559133585,3.049,31349.9,31349.8,2.606]
["binance-futures","BTCUSDT",1654559167591,0.463,31364.3,31364.2,3.725]
["binance-futures","BTCUSDT",1654559202861,4.234,31371.7,31371.6,1.423]
["binance-futures","BTCUSDT",1654559257281,2.831,31378.6,31378.5,7.126]
["binance-futures","BTCUSDT",1654559289487,0.379,31376.0,31375.9,2.781]
["binance-futures","BTCUSDT",1654559371089,0.089,31363.5,31363.4,18.371]
["binance-futures","BTCUSDT",1654559409624,11.556,31364.6,31364.5,0.519]
["binance-futures","BTCUSDT",1654559500562,2.178,31324.3,31324.2,0.914]
["binance-futures","BTCUSDT",1654559509288,4.938,31321.3,31321.2,0.161]
["binance-futures","BTCUSDT",1654559566608,0.011,31325.0,31324.9,14.483]
["binance-futures","BTCUSDT",1654559613099,0.204,31342.0,31341.9,2.807]
["binance-futures","BTCUSDT",1654559695788,1.656,31345.6,31345.5,1.578]
["binance-futures","BTCUSDT",1654559743166,0.107,31356.3,31356.2,1.435]
["binance-futures","BTCUSDT",1654559800364,0.216,31365.1,31365.0,9.141]
["binance-futures","BTCUSDT",1654559858575,9.701,31365.1,31365.0,6.679]
["binance-futures","BTCUSDT",1654559913708,0.4,31375.5,31375.4,4.781]
["binance-futures","BTCUSDT",1654559945461,4.737,31371.9,31371.8,0.322]
["binance-futures","BTCUSDT",1654559974308,0.044,31361.0,31360.9,1.266]
["binance-futures","BTCUSDT",1654559974338,0.043,31361.0,31360.9,32.999]
["binance-futures","BTCUSDT",1654559974365,0.044,31363.0,31361.9,2.937]
["binance-futures","BTCUSDT",1654559974397,0.043,31362.0,31361.9,27.908]
["binance-futures","BTCUSDT",1654559974433,0.046,31362.0,31361.9,20.736]
["binance-futures","BTCUSDT",1654559974469,0.046,31362.0,31361.9,24.143]
["binance-futures","BTCUSDT",1654559974513,0.063,31362.0,31361.9,24.391]
["binance-futures","BTCUSDT",1654559974549,0.069,31362.0,31361.9,24.418]
["binance-futures","BTCUSDT",1654559974582,0.069,31362.0,31361.9,24.39]
["binance-futures","BTCUSDT",1654559974619,0.069,31362.0,31361.9,24.478]
["binance-futures","BTCUSDT",1654559974648,0.069,31362.0,31361.9,24.39]
["binance-futures","BTCUSDT",1654559974684,0.069,31362.0,31361.9,24.286]
["binance-futures","BTCUSDT",1654559974715,0.069,31362.0,31361.9,24.174]
["binance-futures","BTCUSDT",1654559974783,0.069,31362.0,31361.9,24.19]
["binance-futures","BTCUSDT",1654559974819,0.069,31362.0,31361.9,24.146]
["binance-futures","BTCUSDT",1654559974847,0.044,31363.0,31362.9,3.702]
["binance-futures","BTCUSDT",1654559974881,0.045,31363.0,31362.9,22.506]
["binance-futures","BTCUSDT",1654559974912,0.045,31363.0,31362.9,22.819]
["binance-futures","BTCUSDT",1654559974947,0.032,31363.0,31362.9,23.327]
["binance-futures","BTCUSDT",1654559974979,0.032,31363.0,31362.9,24.144]
["binance-futures","BTCUSDT",1654559975010,0.032,31363.0,31362.9,25.377]
["binance-futures","BTCUSDT",1654559975043,0.032,31363.0,31362.9,25.449]
["binance-futures","BTCUSDT",1654559975074,0.032,31363.0,31362.9,24.884]
["binance-futures","BTCUSDT",1654559975105,0.068,31363.0,31362.9,24.839]
["binance-futures","BTCUSDT",1654559975141,0.068,31363.0,31362.9,24.511]
["binance-futures","BTCUSDT",1654559975170,0.068,31363.0,31362.9,24.483]
["binance-futures","BTCUSDT",1654559975205,0.076,31363.0,31362.9,24.511]
["binance-futures","BTCUSDT",1654559975243,0.077,31363.0,31362.9,23.809]
["binance-futures","BTCUSDT",1654559975276,0.077,31363.0,31362.9,23.825]
["binance-futures","BTCUSDT",1654559975305,0.153,31363.0,31362.9,23.781]
["binance-futures","BTCUSDT",1654559975341,0.153,31363.0,31362.9,23.809]
["binance-futures","BTCUSDT",1654559975376,0.153,31363.0,31362.9,23.782]
["binance-futures","BTCUSDT",1654559975407,0.153,31363.0,31362.9,23.826]
["binance-futures","BTCUSDT",1654559975439,0.154,31363.0,31362.9,23.782]
["binance-futures","BTCUSDT",1654559975475,0.154,31363.0,31362.9,23.81]
["binance-futures","BTCUSDT",1654559975504,0.154,31363.0,31362.9,23.826]
["binance-futures","BTCUSDT",1654559975540,0.176,31363.0,31362.9,23.775]
["binance-futures","BTCUSDT",1654559975573,0.176,31363.0,31362.9,23.819]
["binance-futures","BTCUSDT",1654559975602,0.176,31363.0,31362.9,23.847]
["binance-futures","BTCUSDT",1654559975639,0.176,31363.0,31362.9,23.775]
["binance-futures","BTCUSDT",1654559975673,0.176,31363.0,31362.9,23.819]
["binance-futures","BTCUSDT",1654559975768,0.176,31363.0,31362.9,23.831]
["binance-futures","BTCUSDT",1654559975801,0.176,31363.0,31362.9,23.819]
["binance-futures","BTCUSDT",1654559975838,0.176,31363.0,31362.9,23.775]
["binance-futures","BTCUSDT",1654559975904,0.176,31363.0,31362.9,23.847]
["binance-futures","BTCUSDT",1654559975936,0.176,31363.0,31362.9,23.803]
["binance-futures","BTCUSDT",1654559975969,0.176,31363.0,31362.9,23.875]
["binance-futures","BTCUSDT",1654559976002,0.176,31363.0,31362.9,23.775]
["binance-futures","BTCUSDT",1654559976069,0.186,31363.0,31362.9,22.524]
["binance-futures","BTCUSDT",1654559976099,0.186,31363.0,31362.9,22.523]
["binance-futures","BTCUSDT",1654559976132,0.217,31363.0,31362.9,22.595]
["binance-futures","BTCUSDT",1654559976166,0.217,31363.0,31362.9,22.391]
["binance-futures","BTCUSDT",1654559976198,0.217,31363.0,31362.9,22.275]
["binance-futures","BTCUSDT",1654559976236,0.217,31363.0,31362.9,22.319]
["binance-futures","BTCUSDT",1654559976268,0.216,31363.0,31362.9,22.275]
["binance-futures","BTCUSDT",1654559976298,0.149,31363.0,31362.9,22.303]
["binance-futures","BTCUSDT",1654559976336,0.315,31363.0,31362.9,22.275]
["binance-futures","BTCUSDT",1654559976395,0.315,31363.0,31362.9,22.339]
["binance-futures","BTCUSDT",1654559976436,0.315,31363.0,31362.9,22.275]
["binance-futures","BTCUSDT",1654559976470,0.315,31363.0,31362.9,22.354]
["binance-futures","BTCUSDT",1654559976504,0.415,31363.0,31362.9,19.97]
["binance-futures","BTCUSDT",1654559976535,0.576,31363.0,31362.9,19.882]
["binance-futures","BTCUSDT",1654559976571,0.576,31363.0,31362.9,20.226]
["binance-futures","BTCUSDT",1654559976600,0.576,31363.0,31362.9,20.27]
["binance-futures","BTCUSDT",1654559976631,0.576,31363.0,31362.9,20.154]
["binance-futures","BTCUSDT",1654559976668,0.184,31363.0,31362.9,20.182]
["binance-futures","BTCUSDT",1654559976704,0.184,31363.0,31362.9,20.204]
["binance-futures","BTCUSDT",1654559976765,0.184,31363.0,31362.9,19.432]
["binance-futures","BTCUSDT",1654559976833,0.069,31363.0,31362.9,19.46]
["binance-futures","BTCUSDT",1654559976865,0.069,31363.0,31362.9,19.404]
["binance-futures","BTCUSDT",1654559976903,1.472,31365.0,31364.9,6.312]
["binance-futures","BTCUSDT",1654559976934,0.455,31365.0,31364.9,6.604]
["binance-futures","BTCUSDT",1654559976968,0.455,31365.0,31364.9,7.604]
["binance-futures","BTCUSDT",1654559976997,0.455,31365.0,31364.9,7.794]
["binance-futures","BTCUSDT",1654559977029,0.001,31365.7,31365.0,0.24]
["binance-futures","BTCUSDT",1654559977061,0.006,31365.1,31365.0,11.601]
["binance-futures","BTCUSDT",1654559977094,0.014,31365.1,31365.0,11.534]
["binance-futures","BTCUSDT",1654559977129,0.033,31365.1,31365.0,10.783]
["binance-futures","BTCUSDT",1654559977164,0.035,31365.1,31365.0,10.782]
["binance-futures","BTCUSDT",1654559977195,0.035,31365.1,31365.0,10.137]
["binance-futures","BTCUSDT",1654559977230,0.035,31365.1,31365.0,10.081]
["binance-futures","BTCUSDT",1654559977262,0.035,31365.1,31365.0,10.109]
["binance-futures","BTCUSDT",1654559977288,0.035,31365.1,31365.0,10.081]
["binance-futures","BTCUSDT",1654559977329,0.762,31365.1,31365.0,10.109]
["binance-futures","BTCUSDT",1654559977363,0.067,31365.1,31365.0,10.081]
["binance-futures","BTCUSDT",1654559977388,0.067,31365.1,31365.0,10.91]
["binance-futures","BTCUSDT",1654559977461,0.067,31365.1,31365.0,10.11]
["binance-futures","BTCUSDT",1654559977497,0.082,31365.1,31365.0,10.082]
["binance-futures","BTCUSDT",1654559977523,0.082,31365.1,31365.0,10.111]
["binance-futures","BTCUSDT",1654559977562,0.092,31365.1,31365.0,10.111]
["binance-futures","BTCUSDT",1654559977589,0.092,31365.1,31365.0,10.083]
["binance-futures","BTCUSDT",1654559977661,0.092,31365.1,31365.0,10.078]
["binance-futures","BTCUSDT",1654559977693,0.092,31365.1,31365.0,10.091]
["binance-futures","BTCUSDT",1654559977727,0.092,31365.1,31365.0,10.119]
["binance-futures","BTCUSDT",1654559977760,0.092,31365.1,31365.0,10.063]
["binance-futures","BTCUSDT",1654559977795,0.092,31365.1,31365.0,10.066]
["binance-futures","BTCUSDT",1654559977857,0.092,31365.1,31365.0,10.094]
["binance-futures","BTCUSDT",1654559977894,0.092,31365.1,31365.0,10.066]
["binance-futures","BTCUSDT",1654559977923,0.092,31365.1,31365.0,10.094]
["binance-futures","BTCUSDT",1654559977960,2.064,31366.3,31366.2,2.597]
["binance-futures","BTCUSDT",1654559977991,2.402,31366.3,31366.2,1.207]
["binance-futures","BTCUSDT",1654559978019,2.199,31366.3,31366.2,1.289]
["binance-futures","BTCUSDT",1654559978053,2.226,31366.3,31366.2,1.478]
["binance-futures","BTCUSDT",1654559978086,2.23,31366.3,31366.2,3.24]
["binance-futures","BTCUSDT",1654559978123,1.536,31366.3,31366.2,4.283]
["binance-futures","BTCUSDT",1654559978152,0.262,31366.3,31366.2,9.787]
["binance-futures","BTCUSDT",1654559978186,0.759,31366.3,31366.2,9.634]
["binance-futures","BTCUSDT",1654559978217,0.794,31366.3,31366.2,11.181]
["binance-futures","BTCUSDT",1654559978255,0.794,31366.3,31366.2,10.579]
["binance-futures","BTCUSDT",1654559978284,0.794,31366.3,31366.2,10.523]
["binance-futures","BTCUSDT",1654559978321,1.495,31366.3,31366.2,8.86]
["binance-futures","BTCUSDT",1654559978350,1.831,31366.3,31366.2,8.627]
["binance-futures","BTCUSDT",1654559978384,1.829,31366.3,31366.2,8.255]
["binance-futures","BTCUSDT",1654559978416,1.829,31366.3,31366.2,8.228]
["binance-futures","BTCUSDT",1654559978448,1.829,31366.3,31366.2,6.652]
["binance-futures","BTCUSDT",1654559978482,1.787,31366.3,31366.2,6.721]
["binance-futures","BTCUSDT",1654559978512,2.902,31366.3,31366.2,6.652]
["binance-futures","BTCUSDT",1654559978544,2.902,31366.3,31366.2,4.225]
["binance-futures","BTCUSDT",1654559978578,3.021,31366.3,31366.2,3.321]
["binance-futures","BTCUSDT",1654559978612,3.021,31366.3,31366.2,3.377]
["binance-futures","BTCUSDT",1654559978647,3.586,31366.3,31366.2,1.58]
["binance-futures","BTCUSDT",1654559978680,4.236,31366.3,31366.2,1.333]
["binance-futures","BTCUSDT",1654559978713,5.232,31366.3,31366.2,1.277]
["binance-futures","BTCUSDT",1654559978750,5.232,31366.3,31366.2,1.227]
["binance-futures","BTCUSDT",1654559978778,5.195,31366.3,31366.2,1.227]
["binance-futures","BTCUSDT",1654559978821,5.195,31366.3,31366.2,1.077]
["binance-futures","BTCUSDT",1654559978853,5.349,31366.3,31366.2,0.977]
["binance-futures","BTCUSDT",1654559978924,5.349,31366.3,31366.2,0.377]
["binance-futures","BTCUSDT",1654559979056,5.364,31366.3,31366.2,0.385]
["binance-futures","BTCUSDT",1654559979090,5.369,31366.3,31366.2,0.377]
["binance-futures","BTCUSDT",1654559979123,5.387,31366.3,31366.2,0.377]
["binance-futures","BTCUSDT",1654559979154,5.412,31366.3,31366.2,0.377]
["binance-futures","BTCUSDT",1654559979224,5.377,31366.3,31366.2,0.327]
["binance-futures","BTCUSDT",1654559979258,5.444,31366.3,31366.2,0.327]
["binance-futures","BTCUSDT",1654559979360,5.507,31366.3,31366.2,0.327]
["binance-futures","BTCUSDT",1654559979393,5.507,31366.3,31366.2,0.324]
["binance-futures","BTCUSDT",1654559979460,5.455,31366.3,31366.2,0.324]
["binance-futures","BTCUSDT",1654559979528,5.497,31366.3,31366.2,0.323]
["binance-futures","BTCUSDT",1654559979631,5.496,31366.3,31366.2,0.323]
["binance-futures","BTCUSDT",1654559980040,5.699,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980103,5.709,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980140,5.715,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980181,6.167,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980217,7.506,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980250,7.508,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980287,7.708,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980489,7.593,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980520,7.462,31366.3,31366.2,0.002]
["binance-futures","BTCUSDT",1654559980555,7.58,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559980657,6.371,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559980724,6.37,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559980793,7.07,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559980828,7.77,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559980995,7.646,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981032,7.573,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981133,7.584,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981166,7.501,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981196,7.584,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981234,7.596,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981277,7.71,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981507,7.727,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981544,7.743,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981578,7.637,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981740,6.052,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981775,5.852,31366.3,31366.2,0.003]
["binance-futures","BTCUSDT",1654559981837,0.102,31364.9,31364.8,0.293]
["binance-futures","BTCUSDT",1654559981872,1.764,31364.9,31364.8,1.26]
["binance-futures","BTCUSDT",1654559981902,2.687,31364.9,31364.8,1.516]
["binance-futures","BTCUSDT",1654559981934,3.604,31364.9,31364.8,2.115]
["binance-futures","BTCUSDT",1654559981967,3.604,31364.9,31364.8,1.951]
["binance-futures","BTCUSDT",1654559982001,3.775,31364.9,31364.8,1.951]
["binance-futures","BTCUSDT",1654559982036,3.751,31364.9,31364.8,1.951]
["binance-futures","BTCUSDT",1654559982068,3.215,31364.9,31364.8,1.951]
["binance-futures","BTCUSDT",1654559982134,2.634,31364.9,31364.8,1.945]
["binance-futures","BTCUSDT",1654559982172,2.678,31364.9,31364.8,1.945]
["binance-futures","BTCUSDT",1654559982201,2.76,31364.9,31364.8,1.945]
["binance-futures","BTCUSDT",1654559982270,2.829,31364.9,31364.8,1.945]
["binance-futures","BTCUSDT",1654559982370,2.829,31364.9,31364.8,2.077]
["binance-futures","BTCUSDT",1654559982409,2.762,31364.9,31364.8,2.077]
["binance-futures","BTCUSDT",1654559982435,2.77,31364.9,31364.8,2.077]
["binance-futures","BTCUSDT",1654559982472,1.888,31364.9,31364.8,2.077]
["binance-futures","BTCUSDT",1654559982502,1.948,31364.9,31364.8,2.077]
["binance-futures","BTCUSDT",1654559982606,1.941,31364.9,31364.8,2.077]
["binance-futures","BTCUSDT",1654559982637,1.941,31364.9,31364.8,1.945]
["binance-futures","BTCUSDT",1654559982745,2.16,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559982773,2.86,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559982812,3.57,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559982877,3.67,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559982908,3.866,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983112,3.723,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983174,3.992,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983289,3.996,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983499,4.004,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983536,4.005,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983757,3.997,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559983790,4.006,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559984042,4.095,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559984068,4.196,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559984104,5.113,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559984175,4.905,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559984204,5.58,31364.9,31364.8,1.49]
["binance-futures","BTCUSDT",1654559984240,5.98,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984272,6.78,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984310,6.914,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984346,8.069,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984483,7.985,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984522,7.988,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984650,6.588,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984745,7.288,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559984781,7.988,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985136,7.992,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985177,7.993,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985208,7.777,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985237,8.079,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985314,8.043,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985339,8.063,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985377,7.813,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985413,7.863,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985447,7.891,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985521,7.763,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985548,7.939,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985616,7.815,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985791,8.215,31364.9,31364.8,0.601]
["binance-futures","BTCUSDT",1654559985863,8.215,31364.9,31364.8,0.523]
["binance-futures","BTCUSDT",1654559985934,8.562,31364.9,31364.8,0.001]
["binance-futures","BTCUSDT",1654559985968,9.362,31364.9,31364.8,0.001]
["binance-futures","BTCUSDT",1654559985997,9.562,31364.9,31364.8,0.001]
["binance-futures","BTCUSDT",1654559986034,0.765,31364.1,31363.0,0.542]
["binance-futures","BTCUSDT",1654559986065,0.009,31364.0,31363.1,0.048]
["binance-futures","BTCUSDT",1654559986099,4.022,31363.1,31363.0,0.523]
["binance-futures","BTCUSDT",1654559986131,5.92,31363.1,31363.0,0.543]
["binance-futures","BTCUSDT",1654559986161,7.358,31363.1,31363.0,0.543]
["binance-futures","BTCUSDT",1654559986201,7.755,31363.1,31363.0,0.523]
["binance-futures","BTCUSDT",1654559986226,9.598,31363.1,31363.0,0.007]
["binance-futures","BTCUSDT",1654559986263,10.009,31363.1,31363.0,0.007]
["binance-futures","BTCUSDT",1654559986295,10.012,31363.1,31363.0,0.007]
["binance-futures","BTCUSDT",1654559986326,10.112,31363.1,31363.0,0.007]
["binance-futures","BTCUSDT",1654559986359,10.137,31363.1,31363.0,0.007]
["binance-futures","BTCUSDT",1654559986425,10.137,31363.1,31363.0,0.008]
["binance-futures","BTCUSDT",1654559986528,10.154,31363.1,31363.0,0.008]
["binance-futures","BTCUSDT",1654559986559,10.169,31363.1,31363.0,0.008]
["binance-futures","BTCUSDT",1654559986592,10.256,31363.1,31363.0,0.008]
["binance-futures","BTCUSDT",1654559986761,9.504,31363.1,31363.0,1.102]
["binance-futures","BTCUSDT",1654559986792,7.604,31363.1,31363.0,1.102]
["binance-futures","BTCUSDT",1654559986860,7.882,31363.1,31363.0,1.102]
["binance-futures","BTCUSDT",1654559987043,7.821,31363.1,31363.0,1.102]
["binance-futures","BTCUSDT",1654559987077,8.534,31363.1,31363.0,0.102]
["binance-futures","BTCUSDT",1654559987116,8.642,31363.1,31363.0,0.102]
["binance-futures","BTCUSDT",1654559987149,9.342,31363.1,31363.0,0.102]
["binance-futures","BTCUSDT",1654559987184,9.764,31363.1,31363.0,0.102]
["binance-futures","BTCUSDT",1654559987214,9.677,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559987244,9.77,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559987276,9.801,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559987341,9.807,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559987453,9.822,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559987483,9.322,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559988081,9.33,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559988121,9.346,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559988223,9.188,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559988256,9.465,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559988293,9.129,31363.1,31363.0,0.122]
["binance-futures","BTCUSDT",1654559988323,5.802,31363.1,31363.0,1.247]
["binance-futures","BTCUSDT",1654559988356,5.186,31363.1,31363.0,2.029]
["binance-futures","BTCUSDT",1654559988388,5.018,31363.1,31363.0,2.4]
["binance-futures","BTCUSDT",1654559988421,5.296,31363.1,31363.0,2.4]
["binance-futures","BTCUSDT",1654559988493,5.296,31363.1,31363.0,2.637]
["binance-futures","BTCUSDT",1654559988519,5.296,31363.1,31363.0,2.505]
["binance-futures","BTCUSDT",1654559988556,5.296,31363.1,31363.0,2.637]
["binance-futures","BTCUSDT",1654559988693,3.857,31363.1,31363.0,2.637]
["binance-futures","BTCUSDT",1654559988720,3.845,31363.1,31363.0,2.703]
["binance-futures","BTCUSDT",1654559988791,2.957,31363.1,31363.0,2.703]
["binance-futures","BTCUSDT",1654559988823,2.82,31363.1,31363.0,3.403]
["binance-futures","BTCUSDT",1654559988924,0.82,31363.1,31363.0,3.528]
["binance-futures","BTCUSDT",1654559988996,0.82,31363.1,31363.0,4.212]
["binance-futures","BTCUSDT",1654559989028,0.82,31363.1,31363.0,4.492]
["binance-futures","BTCUSDT",1654559989128,0.832,31363.1,31363.0,4.492]
["binance-futures","BTCUSDT",1654559989162,0.838,31363.1,31363.0,4.212]
["binance-futures","BTCUSDT",1654559989191,0.838,31363.1,31363.0,3.512]
["binance-futures","BTCUSDT",1654559989229,0.849,31363.1,31363.0,2.812]
["binance-futures","BTCUSDT",1654559989259,0.867,31363.1,31363.0,2.812]
["binance-futures","BTCUSDT",1654559989293,0.867,31363.1,31363.0,2.84]
["binance-futures","BTCUSDT",1654559989327,0.465,31363.1,31363.0,3.512]
["binance-futures","BTCUSDT",1654559989357,0.884,31363.1,31363.0,3.54]
["binance-futures","BTCUSDT",1654559989430,0.523,31363.1,31363.0,3.54]
["binance-futures","BTCUSDT",1654559989460,0.516,31363.1,31363.0,3.512]
["binance-futures","BTCUSDT",1654559989526,0.516,31363.1,31363.0,3.737]
["binance-futures","BTCUSDT",1654559989561,0.516,31363.1,31363.0,3.709]
["binance-futures","BTCUSDT",1654559989592,0.516,31363.1,31363.0,3.765]
["binance-futures","BTCUSDT",1654559989626,0.043,31364.0,31363.9,5.189]
["binance-futures","BTCUSDT",1654559989660,0.042,31364.0,31363.9,13.554]
["binance-futures","BTCUSDT",1654559989697,0.042,31364.0,31363.9,14.489]
["binance-futures","BTCUSDT",1654559989728,0.042,31364.0,31363.9,14.517]
["binance-futures","BTCUSDT",1654559989761,0.042,31364.0,31363.9,14.66]
["binance-futures","BTCUSDT",1654559989799,0.042,31364.0,31363.9,14.604]
["binance-futures","BTCUSDT",1654559989862,0.042,31364.0,31363.9,14.66]
["binance-futures","BTCUSDT",1654559989896,0.042,31364.0,31363.9,14.604]
["binance-futures","BTCUSDT",1654559989964,0.042,31364.0,31363.9,14.472]
["binance-futures","BTCUSDT",1654559990028,0.042,31364.0,31363.9,14.5]
["binance-futures","BTCUSDT",1654559990058,0.042,31364.0,31363.9,14.472]
["binance-futures","BTCUSDT",1654559990090,0.042,31364.0,31363.9,14.5]
["binance-futures","BTCUSDT",1654559990125,0.042,31364.0,31363.9,14.472]
["binance-futures","BTCUSDT",1654559990158,0.042,31364.0,31363.9,14.1]
["binance-futures","BTCUSDT",1654559990191,0.402,31367.0,31366.9,0.409]
["binance-futures","BTCUSDT",1654559990219,5.246,31367.0,31366.9,0.003]
["binance-futures","BTCUSDT",1654559990252,6.948,31367.0,31366.5,0.043]
["binance-futures","BTCUSDT",1654559990287,5.3,31366.6,31366.5,0.043]
["binance-futures","BTCUSDT",1654559990317,9.544,31366.6,31366.5,0.043]
["binance-futures","BTCUSDT",1654559990352,9.553,31366.6,31366.5,0.043]
["binance-futures","BTCUSDT",1654559990383,9.642,31366.6,31366.5,0.043]
["binance-futures","BTCUSDT",1654559990420,5.902,31365.6,31365.5,0.309]
["binance-futures","BTCUSDT",1654559990453,5.224,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990483,5.428,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990514,6.128,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990696,5.428,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990727,5.433,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990763,6.179,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990798,5.479,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990875,5.577,31365.6,31365.5,0.001]
["binance-futures","BTCUSDT",1654559990909,1.643,31364.0,31363.9,0.9]
["binance-futures","BTCUSDT",1654559990940,2.083,31364.0,31363.9,2.118]
["binance-futures","BTCUSDT",1654559990971,2.029,31364.0,31363.9,2.118]
["binance-futures","BTCUSDT",1654559991009,2.198,31364.0,31363.9,1.476]
["binance-futures","BTCUSDT",1654559991078,2.682,31364.0,31363.9,1.436]
["binance-futures","BTCUSDT",1654559991105,2.652,31364.0,31363.9,1.351]
["binance-futures","BTCUSDT",1654559991142,2.687,31364.0,31363.9,1.351]
["binance-futures","BTCUSDT",1654559991175,2.666,31364.0,31363.9,1.351]
["binance-futures","BTCUSDT",1654559991245,2.871,31364.0,31363.9,1.353]
["binance-futures","BTCUSDT",1654559991279,2.939,31364.0,31363.9,1.353]
["binance-futures","BTCUSDT",1654559991316,3.489,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991346,3.739,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991381,3.748,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991422,3.925,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991450,4.965,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991488,8.012,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991518,8.612,31364.0,31363.9,0.003]
["binance-futures","BTCUSDT",1654559991757,0.05,31362.0,31361.9,0.049]
["binance-futures","BTCUSDT",1654559991790,0.951,31362.0,31361.9,0.207]
["binance-futures","BTCUSDT",1654559991822,0.951,31362.0,31361.9,0.387]
["binance-futures","BTCUSDT",1654559991856,0.951,31362.0,31361.9,0.392]
["binance-futures","BTCUSDT",1654559991892,0.01,31362.7,31362.6,4.349]
["binance-futures","BTCUSDT",1654559991924,0.187,31362.7,31362.6,6.978]
["binance-futures","BTCUSDT",1654559991954,0.188,31362.7,31362.6,7.174]
["binance-futures","BTCUSDT",1654559991990,0.188,31362.7,31362.6,8.11]
["binance-futures","BTCUSDT",1654559992022,0.188,31362.7,31362.6,7.488]
["binance-futures","BTCUSDT",1654559992054,0.188,31362.7,31362.6,7.74]
["binance-futures","BTCUSDT",1654559992087,0.188,31362.7,31362.6,7.517]
["binance-futures","BTCUSDT",1654559992123,0.197,31362.7,31362.6,7.517]
["binance-futures","BTCUSDT",1654559992159,0.243,31362.7,31362.6,7.461]
["binance-futures","BTCUSDT",1654559992188,0.251,31362.7,31362.6,7.461]
["binance-futures","BTCUSDT",1654559992259,0.264,31362.7,31362.6,7.461]
["binance-futures","BTCUSDT",1654559992288,0.337,31362.7,31362.6,7.461]
["binance-futures","BTCUSDT",1654559992432,0.157,31362.7,31362.6,7.462]
["binance-futures","BTCUSDT",1654559992461,0.331,31362.7,31362.6,7.462]
["binance-futures","BTCUSDT",1654559992497,0.325,31362.7,31362.6,7.462]
["binance-futures","BTCUSDT",1654559992593,0.325,31362.7,31362.6,7.073]
["binance-futures","BTCUSDT",1654559992661,0.325,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559992691,0.332,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559992831,0.331,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559993025,0.33,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559993128,0.342,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559993165,0.339,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559993196,0.345,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559993263,0.347,31362.7,31362.6,6.569]
["binance-futures","BTCUSDT",1654559993296,0.054,31365.0,31364.7,0.769]
["binance-futures","BTCUSDT",1654559993330,0.064,31365.0,31364.9,2.111]
["binance-futures","BTCUSDT",1654559993364,2.558,31365.0,31364.9,2.123]
["binance-futures","BTCUSDT",1654559993390,2.573,31365.0,31364.9,1.178]
["binance-futures","BTCUSDT",1654559993427,3.123,31365.0,31364.9,1.046]
["binance-futures","BTCUSDT",1654559993459,0.63,31365.0,31364.9,0.944]
["binance-futures","BTCUSDT",1654559993492,1.979,31365.0,31364.9,0.944]
["binance-futures","BTCUSDT",1654559993522,2.032,31365.0,31364.9,0.812]
["binance-futures","BTCUSDT",1654559993562,2.033,31365.0,31364.9,0.812]
["binance-futures","BTCUSDT",1654559993593,2.033,31365.0,31364.9,0.811]
["binance-futures","BTCUSDT",1654559993656,2.507,31365.0,31364.9,0.361]
["binance-futures","BTCUSDT",1654559993691,3.977,31365.0,31364.9,0.261]
["binance-futures","BTCUSDT",1654559993724,4.495,31365.0,31364.9,0.261]
["binance-futures","BTCUSDT",1654559993758,4.495,31365.0,31364.9,0.25]
["binance-futures","BTCUSDT",1654559993823,3.512,31365.0,31364.9,5.25]
["binance-futures","BTCUSDT",1654559993858,3.512,31365.0,31364.9,5.35]
["binance-futures","BTCUSDT",1654559993888,3.512,31365.0,31364.9,4.874]
["binance-futures","BTCUSDT",1654559993925,3.589,31365.0,31364.9,4.874]
["binance-futures","BTCUSDT",1654559993954,3.827,31365.0,31364.9,4.874]
["binance-futures","BTCUSDT",1654559993990,3.839,31365.0,31364.9,5.006]
["binance-futures","BTCUSDT",1654559994020,4.107,31365.0,31364.9,4.873]
["binance-futures","BTCUSDT",1654559994054,4.119,31365.0,31364.9,4.873]
["binance-futures","BTCUSDT",1654559994088,4.107,31365.0,31364.9,4.873]
["binance-futures","BTCUSDT",1654559994121,4.988,31365.0,31364.9,4.873]
["binance-futures","BTCUSDT",1654559994151,4.942,31363.8,31363.7,0.062]
["binance-futures","BTCUSDT",1654559994177,9.74,31363.8,31363.7,0.062]
["binance-futures","BTCUSDT",1654559994193,11.104,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994221,9.949,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994270,10.388,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994317,10.415,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994388,10.58,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994416,10.611,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994450,10.651,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994481,10.709,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994551,10.7,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994581,10.591,31363.8,31363.7,0.001]
["binance-futures","BTCUSDT",1654559994620,0.12,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994649,6.899,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994682,7.149,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994718,7.205,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994782,7.225,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994811,7.252,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994917,7.263,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994950,7.303,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559994984,7.361,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559995080,7.362,31363.4,31363.3,0.001]
["binance-futures","BTCUSDT",1654559995120,7.362,31363.4,31363.3,0.002]
["binance-futures","BTCUSDT",1654559995146,0.12,31362.6,31362.2,0.005]
["binance-futures","BTCUSDT",1654559995185,2.814,31362.3,31362.2,0.768]
["binance-futures","BTCUSDT",1654559995214,4.471,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995246,3.63,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995284,3.612,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995316,3.199,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995350,2.501,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995382,2.001,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995421,2.002,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995459,2.031,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995492,2.032,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995520,2.069,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995590,2.07,31362.3,31362.2,0.9]
["binance-futures","BTCUSDT",1654559995663,1.044,31361.7,31361.6,0.049]
["binance-futures","BTCUSDT",1654559995699,2.444,31361.7,31361.6,0.368]
["binance-futures","BTCUSDT",1654559995733,1.563,31361.7,31361.6,0.868]
["binance-futures","BTCUSDT",1654559995763,1.576,31361.7,31361.6,0.868]
["binance-futures","BTCUSDT",1654559995790,1.595,31361.7,31361.6,0.868]
["binance-futures","BTCUSDT",1654559995857,1.674,31361.7,31361.6,0.869]
["binance-futures","BTCUSDT",1654559995995,1.677,31361.7,31361.6,0.869]
["binance-futures","BTCUSDT",1654559996028,1.654,31361.7,31361.6,0.869]
["binance-futures","BTCUSDT",1654559996093,1.655,31361.7,31361.6,0.869]
["binance-futures","BTCUSDT",1654559996161,0.125,31361.4,31361.3,0.206]
["binance-futures","BTCUSDT",1654559996192,1.53,31361.4,31361.3,0.001]
["binance-futures","BTCUSDT",1654559996224,3.255,31361.4,31361.3,0.088]
["binance-futures","BTCUSDT",1654559996257,2.369,31361.4,31361.3,0.088]
["binance-futures","BTCUSDT",1654559996293,2.484,31361.4,31361.3,0.051]
["binance-futures","BTCUSDT",1654559996322,2.499,31361.4,31361.3,0.051]
["binance-futures","BTCUSDT",1654559996360,2.585,31361.4,31361.3,0.051]
["binance-futures","BTCUSDT",1654559996441,2.585,31361.4,31361.3,0.052]
["binance-futures","BTCUSDT",1654559996510,2.615,31361.4,31361.3,0.05]
["binance-futures","BTCUSDT",1654559996544,2.616,31361.4,31361.3,0.05]
["binance-futures","BTCUSDT",1654559996577,2.669,31361.4,31361.3,0.05]
["binance-futures","BTCUSDT",1654559996610,2.67,31361.4,31361.3,0.05]
["binance-futures","BTCUSDT",1654559996684,3.361,31361.4,31361.3,0.05]
["binance-futures","BTCUSDT",1654559997119,3.225,31361.4,31361.3,0.05]
["binance-futures","BTCUSDT",1654559997149,2.762,31361.4,31361.3,0.255]
["binance-futures","BTCUSDT",1654559997189,2.23,31361.4,31361.3,1.747]
["binance-futures","BTCUSDT",1654559997220,2.619,31361.4,31361.3,0.424]
["binance-futures","BTCUSDT",1654559997257,1.372,31361.4,31361.3,0.768]
["binance-futures","BTCUSDT",1654559997284,1.353,31361.4,31361.3,0.976]
["binance-futures","BTCUSDT",1654559997350,1.353,31361.4,31361.3,1.031]
["binance-futures","BTCUSDT",1654559997386,1.353,31361.4,31361.3,2.659]
["binance-futures","BTCUSDT",1654559997414,1.353,31361.4,31361.3,4.059]
["binance-futures","BTCUSDT",1654559997452,1.303,31361.4,31361.3,3.359]
["binance-futures","BTCUSDT",1654559997488,1.303,31361.4,31361.3,2.659]
["binance-futures","BTCUSDT",1654559997525,1.305,31361.4,31361.3,2.659]
["binance-futures","BTCUSDT",1654559997696,1.382,31361.4,31361.3,2.659]
["binance-futures","BTCUSDT",1654559997724,1.382,31361.4,31361.3,2.402]
["binance-futures","BTCUSDT",1654559997800,1.305,31361.4,31361.3,2.402]
["binance-futures","BTCUSDT",1654559997877,1.305,31361.4,31361.3,2.444]
["binance-futures","BTCUSDT",1654559998024,1.355,31361.4,31361.3,1.35]
["binance-futures","BTCUSDT",1654559998132,2.055,31361.4,31361.3,1.203]
["binance-futures","BTCUSDT",1654559998165,2.055,31361.4,31361.3,1.253]
["binance-futures","BTCUSDT",1654559998196,2.145,31361.4,31361.3,1.253]
["binance-futures","BTCUSDT",1654559998230,2.144,31361.4,31361.3,1.253]
["binance-futures","BTCUSDT",1654559998262,2.145,31361.4,31361.3,0.843]
["binance-futures","BTCUSDT",1654559998296,2.612,31361.4,31361.3,0.843]
["binance-futures","BTCUSDT",1654559998330,2.627,31361.4,31361.3,0.843]
["binance-futures","BTCUSDT",1654559998430,1.927,31361.4,31361.3,0.884]
["binance-futures","BTCUSDT",1654559998459,2.059,31361.4,31361.3,0.884]
["binance-futures","BTCUSDT",1654559998538,2.055,31361.4,31361.3,0.884]
["binance-futures","BTCUSDT",1654559998694,2.198,31361.4,31361.3,0.784]
["binance-futures","BTCUSDT",1654559998725,2.898,31361.4,31361.3,0.784]
["binance-futures","BTCUSDT",1654559998753,3.101,31361.4,31361.3,0.784]
["binance-futures","BTCUSDT",1654559998790,3.099,31361.4,31361.3,0.784]
["binance-futures","BTCUSDT",1654559998869,2.967,31361.4,31361.3,0.784]
["binance-futures","BTCUSDT",1654559998906,3.099,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559998939,3.37,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559998971,3.927,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999002,4.003,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999035,3.855,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999073,3.794,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999116,3.094,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999214,2.827,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999265,2.093,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999294,1.944,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999322,2.487,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999375,2.619,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999404,2.487,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999440,2.506,31361.4,31361.3,0.584]
["binance-futures","BTCUSDT",1654559999530,3.338,31361.4,31361.3,0.585]
["binance-futures","BTCUSDT",1654559999566,3.338,31361.4,31361.3,0.384]
["binance-futures","BTCUSDT",1654559999607,3.812,31361.4,31361.3,0.384]
["binance-futures","BTCUSDT",1654559999644,3.812,31361.4,31361.3,0.135]
["binance-futures","BTCUSDT",1654559999781,6.416,31361.3,31361.2,0.005]
["binance-futures","BTCUSDT",1654559999817,7.193,31361.3,31361.2,0.005]
["binance-futures","BTCUSDT",1654559999845,7.806,31361.3,31361.2,0.005]
["binance-futures","BTCUSDT",1654559999880,7.183,31361.3,31361.2,0.005]
["binance-futures","BTCUSDT",1654559999954,7.202,31361.3,31361.2,0.005]