{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1627893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654387200004,0.353,29848.5,29848.4,7.222]
["binance-futures","BTCUSDT",1654387200039,0.353,29848.5,29848.4,7.62]
["binance-futures","BTCUSDT",1654387200071,0.353,29848.5,29848.4,7.397]
["binance-futures","BTCUSDT",1654387200095,0.331,29850.5,29849.9,0.246]
["binance-futures","BTCUSDT",1654387200439,0.632,29850.5,29850.4,0.023]
["binance-futures","BTCUSDT",1654387200679,0.632,29850.5,29850.4,0.471]
["binance-futures","BTCUSDT",1654387202157,0.632,29850.5,29850.4,0.786]
["binance-futures","BTCUSDT",1654387202663,0.632,29850.5,29850.4,0.686]
["binance-futures","BTCUSDT",1654387203032,0.301,29850.5,29850.4,0.686]
["binance-futures","BTCUSDT",1654387203620,0.234,29850.5,29850.4,0.683]
["binance-futures","BTCUSDT",1654387203624,0.234,29850.5,29850.4,0.083]
["binance-futures","BTCUSDT",1654387203628,0.734,29850.5,29850.4,0.083]
["binance-futures","BTCUSDT",1654387203630,1.027,29850.5,29850.0,1.701]
["binance-futures","BTCUSDT",1654387203633,1.027,29850.5,29850.4,0.512]
["binance-futures","BTCUSDT",1654387203635,1.027,29850.5,29850.0,1.701]
["binance-futures","BTCUSDT",1654387203646,0.227,29851.5,29851.4,0.768]
["binance-futures","BTCUSDT",1654387203654,0.226,29851.5,29851.4,0.765]
["binance-futures","BTCUSDT",1654387203656,0.225,29851.5,29851.4,0.765]
["binance-futures","BTCUSDT",1654387203657,0.208,29851.5,29851.4,0.765]
["binance-futures","BTCUSDT",1654387203661,0.188,29851.5,29851.4,0.765]
["binance-futures","BTCUSDT",1654387203663,0.183,29851.5,29851.4,0.765]
["binance-futures","BTCUSDT",1654387203671,0.183,29851.5,29851.4,0.763]
["binance-futures","BTCUSDT",1654387203673,0.183,29851.5,29851.4,0.762]
["binance-futures","BTCUSDT",1654387203676,0.024,29851.9,29851.4,0.714]
["binance-futures","BTCUSDT",1654387203686,0.024,29851.5,29851.4,0.714]
["binance-futures","BTCUSDT",1654387203702,0.024,29851.5,29851.4,0.359]
["binance-futures","BTCUSDT",1654387203704,0.024,29851.5,29851.3,0.527]
["binance-futures","BTCUSDT",1654387203706,0.024,29851.5,29851.3,0.23]
["binance-futures","BTCUSDT",1654387203710,0.024,29851.5,29851.3,0.214]
["binance-futures","BTCUSDT",1654387203715,0.024,29851.5,29851.3,0.209]
["binance-futures","BTCUSDT",1654387203722,0.007,29851.5,29851.3,0.209]
["binance-futures","BTCUSDT",1654387203726,0.052,29851.5,29851.3,0.208]
["binance-futures","BTCUSDT",1654387203731,0.036,29851.5,29851.3,0.208]
["binance-futures","BTCUSDT",1654387203744,0.036,29851.5,29851.3,0.207]
["binance-futures","BTCUSDT",1654387203748,0.036,29851.5,29851.3,0.206]
["binance-futures","BTCUSDT",1654387203752,0.036,29851.5,29851.3,0.205]
["binance-futures","BTCUSDT",1654387203754,0.031,29851.5,29851.3,0.205]
["binance-futures","BTCUSDT",1654387203755,0.031,29851.5,29851.3,0.204]
["binance-futures","BTCUSDT",1654387203759,0.025,29851.5,29851.3,0.204]
["binance-futures","BTCUSDT",1654387203771,0.025,29851.5,29851.3,0.164]
["binance-futures","BTCUSDT",1654387203773,0.005,29851.9,29851.3,0.115]
["binance-futures","BTCUSDT",1654387203775,0.656,29852.1,29851.3,0.114]
["binance-futures","BTCUSDT",1654387203779,0.656,29852.1,29851.3,0.101]
["binance-futures","BTCUSDT",1654387203781,0.639,29852.1,29850.7,0.893]
["binance-futures","BTCUSDT",1654387203784,0.639,29852.1,29850.7,0.789]
["binance-futures","BTCUSDT",1654387203787,0.636,29852.1,29850.7,0.789]
["binance-futures","BTCUSDT",1654387203800,0.636,29852.1,29850.7,0.206]
["binance-futures","BTCUSDT",1654387203803,0.168,29852.1,29850.7,0.028]
["binance-futures","BTCUSDT",1654387203804,0.168,29852.1,29850.6,0.687]
["binance-futures","BTCUSDT",1654387203805,0.085,29851.4,29850.6,0.687]
["binance-futures","BTCUSDT",1654387203806,0.085,29851.4,29850.6,0.542]
["binance-futures","BTCUSDT",1654387203808,0.085,29851.4,29850.6,0.537]
["binance-futures","BTCUSDT",1654387203810,0.085,29851.4,29850.6,0.517]
["binance-futures","BTCUSDT",1654387203812,0.079,29851.4,29850.6,0.517]
["binance-futures","BTCUSDT",1654387203813,0.079,29851.4,29850.6,0.493]
["binance-futures","BTCUSDT",1654387203819,0.19,29852.9,29852.5,0.088]
["binance-futures","BTCUSDT",1654387203855,0.323,29852.9,29852.5,0.088]
["binance-futures","BTCUSDT",1654387203858,0.293,29852.9,29852.5,0.083]
["binance-futures","BTCUSDT",1654387203960,0.255,29852.9,29852.5,0.083]
["binance-futures","BTCUSDT",1654387203976,0.237,29852.9,29852.5,0.083]
["binance-futures","BTCUSDT",1654387204126,0.133,29852.9,29852.5,0.083]
["binance-futures","BTCUSDT",1654387204149,0.131,29852.9,29852.5,0.083]
["binance-futures","BTCUSDT",1654387204184,0.078,29852.9,29852.5,0.079]
["binance-futures","BTCUSDT",1654387204422,0.078,29852.9,29852.5,0.075]
["binance-futures","BTCUSDT",1654387204437,0.076,29852.9,29852.5,0.075]
["binance-futures","BTCUSDT",1654387204607,0.073,29852.9,29852.5,0.074]
["binance-futures","BTCUSDT",1654387204614,0.073,29852.9,29852.5,0.073]
["binance-futures","BTCUSDT",1654387204682,0.066,29852.9,29852.5,0.073]
["binance-futures","BTCUSDT",1654387204716,0.066,29852.9,29852.5,0.072]
["binance-futures","BTCUSDT",1654387204916,0.153,29853.1,29852.5,0.05]
["binance-futures","BTCUSDT",1654387205096,0.153,29853.1,29852.5,0.018]
["binance-futures","BTCUSDT",1654387205208,0.147,29853.1,29832.8,0.017]
["binance-futures","BTCUSDT",1654387205341,0.528,29851.4,29850.5,1.218]
["binance-futures","BTCUSDT",1654387205383,0.528,29851.4,29850.5,1.215]
["binance-futures","BTCUSDT",1654387205427,0.528,29851.4,29850.5,1.213]
["binance-futures","BTCUSDT",1654387205456,0.526,29851.4,29850.5,1.195]
["binance-futures","BTCUSDT",1654387205553,0.526,29851.4,29850.5,1.194]
["binance-futures","BTCUSDT",1654387206031,0.526,29851.4,29850.5,1.187]
["binance-futures","BTCUSDT",1654387206207,0.525,29851.4,29850.5,1.212]
["binance-futures","BTCUSDT",1654387206209,0.515,29851.4,29850.5,1.212]
["binance-futures","BTCUSDT",1654387206251,0.514,29851.4,29850.5,1.211]
["binance-futures","BTCUSDT",1654387206272,0.513,29851.4,29850.5,1.211]
["binance-futures","BTCUSDT",1654387206308,0.455,29851.4,29850.5,1.21]
["binance-futures","BTCUSDT",1654387206317,0.455,29851.4,29850.5,1.207]
["binance-futures","BTCUSDT",1654387206345,0.454,29851.4,29850.5,1.206]
["binance-futures","BTCUSDT",1654387206376,0.454,29851.4,29850.5,1.205]
["binance-futures","BTCUSDT",1654387206405,0.451,29851.4,29850.5,1.204]
["binance-futures","BTCUSDT",1654387206456,0.45,29851.4,29850.5,1.2]
["binance-futures","BTCUSDT",1654387206503,0.449,29851.4,29850.5,1.154]
["binance-futures","BTCUSDT",1654387206544,0.448,29851.4,29850.5,1.154]
["binance-futures","BTCUSDT",1654387206632,0.447,29851.4,29850.5,1.051]
["binance-futures","BTCUSDT",1654387206657,0.446,29851.4,29850.5,1.05]
["binance-futures","BTCUSDT",1654387206706,0.445,29851.4,29850.5,1.049]
["binance-futures","BTCUSDT",1654387206750,0.444,29851.4,29850.5,1.048]
["binance-futures","BTCUSDT",1654387206806,0.443,29851.4,29850.5,1.047]
["binance-futures","BTCUSDT",1654387206817,0.443,29851.4,29850.5,0.944]
["binance-futures","BTCUSDT",1654387206851,0.274,29851.4,29850.5,0.943]
["binance-futures","BTCUSDT",1654387206889,0.273,29851.4,29850.5,0.942]
["binance-futures","BTCUSDT",1654387206905,0.271,29851.4,29850.5,0.942]
["binance-futures","BTCUSDT",1654387206956,0.27,29851.4,29850.5,0.941]
["binance-futures","BTCUSDT",1654387207006,0.269,29851.4,29850.5,0.94]
["binance-futures","BTCUSDT",1654387207046,0.268,29851.4,29850.5,0.939]
["binance-futures","BTCUSDT",1654387207095,0.267,29851.4,29850.5,0.938]
["binance-futures","BTCUSDT",1654387207146,0.264,29851.4,29850.5,0.938]
["binance-futures","BTCUSDT",1654387207154,0.263,29851.4,29850.5,0.937]
["binance-futures","BTCUSDT",1654387207195,0.259,29851.4,29850.5,0.937]
["binance-futures","BTCUSDT",1654387207198,0.258,29851.4,29850.5,0.936]
["binance-futures","BTCUSDT",1654387207264,0.257,29851.4,29850.5,0.935]
["binance-futures","BTCUSDT",1654387207294,0.257,29851.4,29850.5,0.934]
["binance-futures","BTCUSDT",1654387207318,0.256,29851.4,29850.5,0.934]
["binance-futures","BTCUSDT",1654387207341,0.255,29851.4,29850.5,0.933]
["binance-futures","BTCUSDT",1654387207387,0.254,29851.4,29850.5,0.932]
["binance-futures","BTCUSDT",1654387207461,0.253,29851.4,29850.5,0.931]
["binance-futures","BTCUSDT",1654387207496,0.252,29851.4,29850.5,0.93]
["binance-futures","BTCUSDT",1654387207540,0.252,29851.4,29850.5,0.607]
["binance-futures","BTCUSDT",1654387207563,0.251,29851.4,29850.5,0.606]
["binance-futures","BTCUSDT",1654387207609,0.25,29851.4,29850.5,0.605]
["binance-futures","BTCUSDT",1654387207629,0.25,29851.4,29850.7,0.24]
["binance-futures","BTCUSDT",1654387207647,0.249,29851.4,29850.7,0.239]
["binance-futures","BTCUSDT",1654387207707,0.248,29851.4,29850.7,0.238]
["binance-futures","BTCUSDT",1654387207762,0.247,29851.4,29850.7,0.237]
["binance-futures","BTCUSDT",1654387207792,0.246,29851.4,29850.7,0.224]
["binance-futures","BTCUSDT",1654387207841,0.245,29851.4,29850.7,0.223]
["binance-futures","BTCUSDT",1654387207879,0.245,29851.4,29850.7,0.154]
["binance-futures","BTCUSDT",1654387207921,0.244,29851.4,29850.7,0.153]
["binance-futures","BTCUSDT",1654387207957,0.243,29851.4,29850.7,0.14]
["binance-futures","BTCUSDT",1654387207996,0.161,29851.4,29850.7,0.139]
["binance-futures","BTCUSDT",1654387208089,0.159,29851.4,29850.7,0.104]
["binance-futures","BTCUSDT",1654387208187,0.158,29851.4,29850.7,0.103]
["binance-futures","BTCUSDT",1654387208211,0.029,29851.4,29850.5,1.173]
["binance-futures","BTCUSDT",1654387208285,0.028,29851.4,29850.5,1.165]
["binance-futures","BTCUSDT",1654387208318,0.027,29851.4,29850.5,1.164]
["binance-futures","BTCUSDT",1654387208384,0.007,29851.4,29850.5,1.163]
["binance-futures","BTCUSDT",1654387208441,0.006,29851.4,29850.5,1.162]
["binance-futures","BTCUSDT",1654387208479,0.005,29851.4,29850.5,1.161]
["binance-futures","BTCUSDT",1654387208496,0.004,29851.4,29850.5,1.83]
["binance-futures","BTCUSDT",1654387208564,0.984,29852.9,29850.5,1.778]
["binance-futures","BTCUSDT",1654387208603,0.147,29853.1,29850.5,1.777]
["binance-futures","BTCUSDT",1654387208678,0.146,29853.1,29850.5,1.756]
["binance-futures","BTCUSDT",1654387208718,0.145,29853.1,29850.5,1.755]
["binance-futures","BTCUSDT",1654387208777,0.144,29853.1,29850.5,1.754]
["binance-futures","BTCUSDT",1654387208826,0.142,29853.1,29850.5,1.753]
["binance-futures","BTCUSDT",1654387208878,0.133,29853.1,29850.5,1.752]
["binance-futures","BTCUSDT",1654387208953,0.117,29853.1,29850.5,1.749]
["binance-futures","BTCUSDT",1654387209012,0.116,29853.1,29850.5,1.748]
["binance-futures","BTCUSDT",1654387209129,0.114,29853.1,29850.5,1.459]
["binance-futures","BTCUSDT",1654387209175,0.113,29853.1,29851.9,0.185]
["binance-futures","BTCUSDT",1654387209208,0.112,29853.1,29851.9,0.183]
["binance-futures","BTCUSDT",1654387209238,0.112,29853.1,29850.5,0.57]
["binance-futures","BTCUSDT",1654387209303,0.03,29853.1,29850.5,0.568]
["binance-futures","BTCUSDT",1654387209355,0.269,29850.5,29850.4,4.437]
["binance-futures","BTCUSDT",1654387209431,0.268,29850.5,29850.4,4.413]
["binance-futures","BTCUSDT",1654387209492,0.267,29850.5,29850.4,4.412]
["binance-futures","BTCUSDT",1654387209564,0.265,29850.5,29850.4,4.407]
["binance-futures","BTCUSDT",1654387209618,0.264,29850.5,29850.4,3.806]
["binance-futures","BTCUSDT",1654387209676,0.261,29850.5,29850.4,3.805]
["binance-futures","BTCUSDT",1654387209741,1.66,29850.5,29850.4,3.804]
["binance-futures","BTCUSDT",1654387209775,1.796,29850.5,29850.4,3.803]
["binance-futures","BTCUSDT",1654387209830,1.866,29850.5,29850.4,3.802]
["binance-futures","BTCUSDT",1654387209851,1.865,29850.5,29850.4,3.801]
["binance-futures","BTCUSDT",1654387209886,1.864,29850.5,29850.4,3.8]
["binance-futures","BTCUSDT",1654387209943,1.841,29850.5,29850.4,3.8]
["binance-futures","BTCUSDT",1654387209992,1.881,29850.5,29850.4,3.883]
["binance-futures","BTCUSDT",1654387210042,2.359,29850.5,29850.4,3.797]
["binance-futures","BTCUSDT",1654387210086,3.008,29850.5,29850.4,3.881]
["binance-futures","BTCUSDT",1654387210135,3.007,29850.5,29850.4,3.795]
["binance-futures","BTCUSDT",1654387210140,2.737,29850.5,29850.4,3.838]
["binance-futures","BTCUSDT",1654387210153,2.788,29850.5,29850.4,3.753]
["binance-futures","BTCUSDT",1654387210158,2.787,29850.5,29850.4,3.706]
["binance-futures","BTCUSDT",1654387210177,2.875,29850.5,29850.4,1.013]
["binance-futures","BTCUSDT",1654387210207,2.875,29850.5,29850.4,1.394]
["binance-futures","BTCUSDT",1654387210211,2.824,29850.5,29850.4,1.111]
["binance-futures","BTCUSDT",1654387210214,2.824,29850.5,29850.4,0.901]
["binance-futures","BTCUSDT",1654387210230,2.167,29850.5,29850.4,0.892]
["binance-futures","BTCUSDT",1654387210234,1.523,29850.5,29850.4,0.669]
["binance-futures","BTCUSDT",1654387210242,1.783,29850.5,29850.4,0.734]
["binance-futures","BTCUSDT",1654387210244,1.797,29850.5,29850.4,0.734]
["binance-futures","BTCUSDT",1654387210250,1.796,29850.5,29850.4,1.494]
["binance-futures","BTCUSDT",1654387210256,1.372,29850.5,29850.4,1.368]
["binance-futures","BTCUSDT",1654387210264,1.27,29850.5,29850.4,1.368]
["binance-futures","BTCUSDT",1654387210271,1.021,29850.5,29850.4,0.606]
["binance-futures","BTCUSDT",1654387210280,0.96,29850.5,29850.4,0.278]
["binance-futures","BTCUSDT",1654387210288,0.96,29850.5,29850.4,0.269]
["binance-futures","BTCUSDT",1654387210296,0.959,29850.5,29850.4,0.268]
["binance-futures","BTCUSDT",1654387210308,0.959,29850.5,29850.4,0.269]
["binance-futures","BTCUSDT",1654387210322,0.959,29850.5,29850.4,0.267]
["binance-futures","BTCUSDT",1654387210337,0.09,29850.5,29850.4,0.266]
["binance-futures","BTCUSDT",1654387210357,0.086,29850.5,29850.4,0.265]
["binance-futures","BTCUSDT",1654387210371,0.053,29850.5,29850.4,0.265]
["binance-futures","BTCUSDT",1654387210379,0.045,29850.5,29850.4,0.265]
["binance-futures","BTCUSDT",1654387210394,0.044,29850.5,29850.4,0.265]
["binance-futures","BTCUSDT",1654387210422,0.044,29850.5,29850.4,0.264]
["binance-futures","BTCUSDT",1654387210451,0.043,29850.5,29850.4,0.263]
["binance-futures","BTCUSDT",1654387210477,0.043,29850.5,29850.4,0.264]
["binance-futures","BTCUSDT",1654387210483,0.253,29850.1,29849.9,1.738]
["binance-futures","BTCUSDT",1654387210501,0.252,29850.1,29849.9,1.736]
["binance-futures","BTCUSDT",1654387210514,0.326,29850.7,29850.0,0.022]
["binance-futures","BTCUSDT",1654387210523,0.268,29850.4,29850.0,0.022]
["binance-futures","BTCUSDT",1654387210551,0.267,29850.4,29850.0,0.021]
["binance-futures","BTCUSDT",1654387210562,0.267,29850.4,29850.0,0.02]
["binance-futures","BTCUSDT",1654387210574,0.267,29850.4,29850.3,2.0]
["binance-futures","BTCUSDT",1654387210598,0.266,29850.4,29850.3,1.999]
["binance-futures","BTCUSDT",1654387210610,0.265,29850.4,29850.3,1.999]
["binance-futures","BTCUSDT",1654387210621,0.249,29850.4,29850.3,1.999]
["binance-futures","BTCUSDT",1654387210644,0.248,29850.4,29850.3,1.998]
["binance-futures","BTCUSDT",1654387210670,0.247,29850.4,29850.3,1.998]
["binance-futures","BTCUSDT",1654387210689,0.13,29850.4,29850.3,1.997]
["binance-futures","BTCUSDT",1654387210708,0.129,29850.4,29850.3,1.996]
["binance-futures","BTCUSDT",1654387210753,0.128,29850.4,29850.3,1.995]
["binance-futures","BTCUSDT",1654387210797,0.127,29850.4,29850.3,1.994]
["binance-futures","BTCUSDT",1654387210815,0.127,29850.4,29850.3,1.993]
["binance-futures","BTCUSDT",1654387210832,0.127,29850.4,29850.3,1.488]
["binance-futures","BTCUSDT",1654387210847,0.125,29850.4,29850.3,1.487]
["binance-futures","BTCUSDT",1654387210898,0.124,29850.4,29850.3,1.486]
["binance-futures","BTCUSDT",1654387210908,0.123,29850.4,29850.3,1.486]
["binance-futures","BTCUSDT",1654387210926,0.068,29850.4,29850.3,1.486]
["binance-futures","BTCUSDT",1654387210955,0.067,29850.4,29850.3,1.484]
["binance-futures","BTCUSDT",1654387210998,0.255,29850.2,29850.1,0.29]
["binance-futures","BTCUSDT",1654387211019,0.255,29850.2,29850.1,0.289]
["binance-futures","BTCUSDT",1654387211041,0.254,29850.2,29850.1,0.289]
["binance-futures","BTCUSDT",1654387211071,0.254,29850.2,29850.1,0.288]
["binance-futures","BTCUSDT",1654387211103,0.251,29850.2,29850.1,0.286]
["binance-futures","BTCUSDT",1654387211127,0.25,29850.2,29850.1,0.286]
["binance-futures","BTCUSDT",1654387211150,0.249,29850.2,29850.1,0.285]
["binance-futures","BTCUSDT",1654387211168,0.249,29850.2,29850.1,0.284]
["binance-futures","BTCUSDT",1654387211197,0.249,29850.2,29850.1,0.307]
["binance-futures","BTCUSDT",1654387211219,0.248,29850.2,29850.1,0.306]
["binance-futures","BTCUSDT",1654387211242,0.247,29850.2,29850.1,0.306]
["binance-futures","BTCUSDT",1654387211271,0.246,29850.2,29850.1,0.305]
["binance-futures","BTCUSDT",1654387211304,0.245,29850.2,29850.1,0.304]
["binance-futures","BTCUSDT",1654387211340,0.244,29850.2,29850.1,0.303]
["binance-futures","BTCUSDT",1654387211370,0.244,29850.2,29850.1,0.253]
["binance-futures","BTCUSDT",1654387211411,0.242,29850.2,29850.1,0.221]
["binance-futures","BTCUSDT",1654387211476,0.09,29850.4,29850.1,0.22]
["binance-futures","BTCUSDT",1654387211509,0.089,29850.4,29850.1,0.219]
["binance-futures","BTCUSDT",1654387211569,0.087,29850.4,29850.1,0.218]
["binance-futures","BTCUSDT",1654387211598,0.086,29850.4,29850.1,0.125]
["binance-futures","BTCUSDT",1654387211620,0.512,29850.2,29850.1,0.119]
["binance-futures","BTCUSDT",1654387211651,0.246,29850.2,29850.1,0.118]
["binance-futures","BTCUSDT",1654387211684,1.713,29850.5,29850.1,0.118]
["binance-futures","BTCUSDT",1654387211724,0.102,29850.2,29850.1,0.117]
["binance-futures","BTCUSDT",1654387211759,0.101,29850.2,29850.1,0.114]
["binance-futures","BTCUSDT",1654387211792,0.801,29850.2,29850.1,0.641]
["binance-futures","BTCUSDT",1654387211827,0.801,29850.2,29850.1,0.941]
["binance-futures","BTCUSDT",1654387211856,0.8,29850.2,29850.1,0.639]
["binance-futures","BTCUSDT",1654387211892,0.799,29850.2,29850.1,0.638]
["binance-futures","BTCUSDT",1654387211925,0.75,29850.2,29850.1,0.11]
["binance-futures","BTCUSDT",1654387211950,0.047,29850.2,29850.1,0.109]
["binance-futures","BTCUSDT",1654387211963,0.167,29850.2,29850.1,0.109]
["binance-futures","BTCUSDT",1654387211980,0.167,29850.2,29850.1,0.637]
["binance-futures","BTCUSDT",1654387212008,0.166,29850.2,29850.1,0.108]
["binance-futures","BTCUSDT",1654387212048,0.266,29850.2,29850.1,0.103]
["binance-futures","BTCUSDT",1654387212075,0.26,29850.2,29850.1,0.63]
["binance-futures","BTCUSDT",1654387212104,0.185,29850.2,29850.1,0.629]
["binance-futures","BTCUSDT",1654387212141,0.183,29850.2,29850.1,0.627]
["binance-futures","BTCUSDT",1654387212204,0.182,29850.2,29850.1,0.627]
["binance-futures","BTCUSDT",1654387212215,0.18,29850.2,29850.1,0.75]
["binance-futures","BTCUSDT",1654387212238,0.578,29850.2,29850.1,0.75]
["binance-futures","BTCUSDT",1654387212258,0.576,29850.2,29850.1,0.801]
["binance-futures","BTCUSDT",1654387212280,0.576,29850.2,29850.1,0.752]
["binance-futures","BTCUSDT",1654387212302,0.575,29850.2,29850.1,0.095]
["binance-futures","BTCUSDT",1654387212357,0.574,29850.2,29850.1,0.094]
["binance-futures","BTCUSDT",1654387212416,0.573,29850.2,29850.1,0.093]
["binance-futures","BTCUSDT",1654387212452,0.572,29850.2,29850.1,0.092]
["binance-futures","BTCUSDT",1654387212487,0.494,29850.2,29850.1,0.052]
["binance-futures","BTCUSDT",1654387212517,0.493,29850.2,29850.1,0.051]
["binance-futures","BTCUSDT",1654387212544,0.492,29850.2,29850.1,0.051]
["binance-futures","BTCUSDT",1654387212568,0.879,29850.1,29850.0,0.28]
["binance-futures","BTCUSDT",1654387212593,0.98,29850.1,29850.0,0.279]
["binance-futures","BTCUSDT",1654387212623,0.99,29850.1,29850.0,0.279]
["binance-futures","BTCUSDT",1654387212660,0.989,29850.1,29850.0,0.277]
["binance-futures","BTCUSDT",1654387212723,0.364,29850.1,29850.0,0.276]
["binance-futures","BTCUSDT",1654387212781,0.363,29850.1,29850.0,0.275]
["binance-futures","BTCUSDT",1654387212861,1.433,29850.1,29850.0,0.023]
["binance-futures","BTCUSDT",1654387212938,0.256,29849.4,29849.3,0.765]
["binance-futures","BTCUSDT",1654387213001,0.241,29849.4,29849.3,0.763]
["binance-futures","BTCUSDT",1654387213054,0.24,29849.4,29849.3,0.234]
["binance-futures","BTCUSDT",1654387213133,0.239,29849.4,29849.3,0.233]
["binance-futures","BTCUSDT",1654387213197,1.435,29849.6,29849.3,0.232]
["binance-futures","BTCUSDT",1654387213255,0.408,29849.6,29849.5,0.527]
["binance-futures","BTCUSDT",1654387213314,0.34,29849.6,29849.3,0.23]
["binance-futures","BTCUSDT",1654387213368,0.339,29849.6,29849.4,0.7]
["binance-futures","BTCUSDT",1654387213431,0.038,29849.6,29849.4,1.226]
["binance-futures","BTCUSDT",1654387213499,0.511,29850.0,29849.9,0.048]
["binance-futures","BTCUSDT",1654387213573,1.475,29850.0,29849.9,0.047]
["binance-futures","BTCUSDT",1654387213698,0.906,29850.0,29849.9,0.053]
["binance-futures","BTCUSDT",1654387213760,0.967,29850.0,29849.9,0.151]
["binance-futures","BTCUSDT",1654387213940,0.452,29851.5,29850.9,0.31]
["binance-futures","BTCUSDT",1654387214099,0.128,29851.4,29851.3,0.05]
["binance-futures","BTCUSDT",1654387214152,0.525,29851.5,29851.4,4.247]
["binance-futures","BTCUSDT",1654387214180,0.396,29851.5,29851.4,4.468]
["binance-futures","BTCUSDT",1654387214216,0.416,29851.5,29851.4,4.553]
["binance-futures","BTCUSDT",1654387214247,0.802,29851.5,29851.4,6.097]
["binance-futures","BTCUSDT",1654387214280,0.783,29851.5,29851.4,7.326]
["binance-futures","BTCUSDT",1654387214320,0.782,29851.5,29851.4,7.325]
["binance-futures","BTCUSDT",1654387214353,0.781,29851.5,29851.4,7.324]
["binance-futures","BTCUSDT",1654387214381,0.786,29851.5,29851.4,7.324]
["binance-futures","BTCUSDT",1654387214419,1.485,29851.5,29851.4,6.918]
["binance-futures","BTCUSDT",1654387214451,2.184,29851.5,29851.4,6.917]
["binance-futures","BTCUSDT",1654387214489,1.486,29851.5,29851.4,6.917]
["binance-futures","BTCUSDT",1654387214523,0.878,29851.5,29851.4,6.916]
["binance-futures","BTCUSDT",1654387214554,0.877,29851.5,29851.4,6.915]
["binance-futures","BTCUSDT",1654387214580,0.877,29851.5,29851.4,6.916]
["binance-futures","BTCUSDT",1654387214621,0.876,29851.5,29851.4,6.915]
["binance-futures","BTCUSDT",1654387214649,0.876,29851.5,29851.4,6.916]
["binance-futures","BTCUSDT",1654387214685,0.753,29851.5,29851.4,6.915]
["binance-futures","BTCUSDT",1654387214715,0.752,29851.5,29851.4,6.914]
["binance-futures","BTCUSDT",1654387214748,0.751,29851.5,29851.4,6.913]
["binance-futures","BTCUSDT",1654387214783,0.751,29851.5,29851.4,6.871]
["binance-futures","BTCUSDT",1654387214819,0.75,29851.5,29851.4,6.853]
["binance-futures","BTCUSDT",1654387214850,0.749,29851.5,29851.4,6.852]
["binance-futures","BTCUSDT",1654387214917,0.748,29851.5,29851.4,6.851]
["binance-futures","BTCUSDT",1654387214958,0.745,29851.5,29851.4,6.85]
["binance-futures","BTCUSDT",1654387214987,0.677,29851.5,29851.4,6.85]
["binance-futures","BTCUSDT",1654387215013,0.676,29851.5,29851.4,6.849]
["binance-futures","BTCUSDT",1654387215055,0.675,29851.5,29851.4,6.848]
["binance-futures","BTCUSDT",1654387215121,1.374,29851.5,29851.4,6.847]
["binance-futures","BTCUSDT",1654387215151,0.137,29851.5,29851.4,6.846]
["binance-futures","BTCUSDT",1654387215183,0.42,29851.7,29851.6,4.989]
["binance-futures","BTCUSDT",1654387215219,0.419,29851.7,29851.6,6.61]
["binance-futures","BTCUSDT",1654387215250,0.413,29851.7,29851.6,6.94]
["binance-futures","BTCUSDT",1654387215284,0.421,29851.7,29851.6,5.468]
["binance-futures","BTCUSDT",1654387215312,0.42,29851.7,29851.6,5.32]
["binance-futures","BTCUSDT",1654387215353,1.119,29851.7,29851.6,5.163]
["binance-futures","BTCUSDT",1654387215389,1.658,29851.7,29851.6,5.162]
["binance-futures","BTCUSDT",1654387215412,0.958,29851.7,29851.6,5.162]
["binance-futures","BTCUSDT",1654387215452,0.257,29851.7,29851.6,5.139]
["binance-futures","BTCUSDT",1654387215485,0.257,29851.7,29851.6,4.985]
["binance-futures","BTCUSDT",1654387215519,0.25,29851.7,29851.6,4.983]
["binance-futures","BTCUSDT",1654387215552,0.249,29851.7,29851.6,4.982]
["binance-futures","BTCUSDT",1654387215580,0.299,29851.7,29851.6,4.982]
["binance-futures","BTCUSDT",1654387215617,0.298,29851.7,29851.6,5.113]
["binance-futures","BTCUSDT",1654387215651,0.297,29851.7,29851.6,5.112]
["binance-futures","BTCUSDT",1654387215688,0.297,29851.7,29851.6,5.113]
["binance-futures","BTCUSDT",1654387215719,0.296,29851.7,29851.6,4.955]
["binance-futures","BTCUSDT",1654387215749,0.295,29851.7,29851.6,4.954]
["binance-futures","BTCUSDT",1654387215788,0.295,29851.7,29851.6,4.823]
["binance-futures","BTCUSDT",1654387215823,0.294,29851.7,29851.6,4.812]
["binance-futures","BTCUSDT",1654387215865,0.293,29851.7,29851.6,4.811]
["binance-futures","BTCUSDT",1654387215925,0.292,29851.7,29851.6,4.759]
["binance-futures","BTCUSDT",1654387215962,0.291,29851.7,29851.6,4.759]
["binance-futures","BTCUSDT",1654387215996,0.29,29851.7,29851.6,4.758]
["binance-futures","BTCUSDT",1654387216059,0.289,29851.7,29851.6,4.757]
["binance-futures","BTCUSDT",1654387216101,0.33,29851.7,29851.6,4.756]
["binance-futures","BTCUSDT",1654387216136,0.329,29851.7,29851.6,4.755]
["binance-futures","BTCUSDT",1654387216207,0.328,29851.7,29851.6,4.754]
["binance-futures","BTCUSDT",1654387216236,0.328,29851.7,29851.6,6.206]
["binance-futures","BTCUSDT",1654387216269,0.327,29851.7,29851.6,6.205]
["binance-futures","BTCUSDT",1654387216306,0.326,29851.7,29851.6,6.204]
["binance-futures","BTCUSDT",1654387216340,0.325,29851.7,29851.6,6.399]
["binance-futures","BTCUSDT",1654387216370,0.325,29851.7,29851.6,5.699]
["binance-futures","BTCUSDT",1654387216408,0.282,29851.7,29851.6,5.698]
["binance-futures","BTCUSDT",1654387216437,0.232,29851.7,29851.6,6.395]
["binance-futures","BTCUSDT",1654387216469,0.231,29851.7,29851.6,7.718]
["binance-futures","BTCUSDT",1654387216509,0.23,29851.7,29851.6,7.717]
["binance-futures","BTCUSDT",1654387216543,0.229,29851.7,29851.6,7.716]
["binance-futures","BTCUSDT",1654387216612,0.228,29851.7,29851.6,7.714]
["binance-futures","BTCUSDT",1654387216644,0.227,29851.7,29851.6,7.713]
["binance-futures","BTCUSDT",1654387216701,0.226,29851.7,29851.6,7.712]
["binance-futures","BTCUSDT",1654387216809,0.224,29851.7,29851.6,8.371]
["binance-futures","BTCUSDT",1654387216838,0.224,29851.7,29851.6,10.856]
["binance-futures","BTCUSDT",1654387216866,0.535,29853.7,29853.2,0.117]
["binance-futures","BTCUSDT",1654387216891,0.044,29854.0,29853.6,10.46]
["binance-futures","BTCUSDT",1654387216926,0.41,29854.5,29854.3,0.008]
["binance-futures","BTCUSDT",1654387216960,0.17,29854.6,29853.9,8.196]
["binance-futures","BTCUSDT",1654387216994,0.042,29854.5,29854.4,0.938]
["binance-futures","BTCUSDT",1654387217030,0.008,29854.6,29854.4,2.119]
["binance-futures","BTCUSDT",1654387217068,0.007,29854.6,29854.5,2.48]
["binance-futures","BTCUSDT",1654387217098,0.086,29855.2,29855.1,0.257]
["binance-futures","BTCUSDT",1654387217137,0.085,29855.2,29855.1,0.256]
["binance-futures","BTCUSDT",1654387217170,0.085,29855.2,29855.1,3.788]
["binance-futures","BTCUSDT",1654387217199,0.085,29855.2,29855.1,3.843]
["binance-futures","BTCUSDT",1654387217236,0.084,29855.2,29855.1,5.487]
["binance-futures","BTCUSDT",1654387217263,0.084,29855.2,29855.1,7.288]
["binance-futures","BTCUSDT",1654387217298,0.081,29855.2,29855.1,7.368]
["binance-futures","BTCUSDT",1654387217329,0.079,29855.2,29855.1,7.523]
["binance-futures","BTCUSDT",1654387217363,0.079,29855.2,29855.1,13.016]
["binance-futures","BTCUSDT",1654387217396,0.005,29855.2,29855.1,12.969]
["binance-futures","BTCUSDT",1654387217430,0.004,29855.2,29855.1,13.088]
["binance-futures","BTCUSDT",1654387217466,0.011,29855.2,29855.1,13.535]
["binance-futures","BTCUSDT",1654387217499,0.01,29855.2,29855.1,13.432]
["binance-futures","BTCUSDT",1654387217532,0.01,29855.2,29855.1,13.399]
["binance-futures","BTCUSDT",1654387217566,0.009,29855.2,29855.1,13.391]
["binance-futures","BTCUSDT",1654387217598,0.008,29855.2,29855.1,13.39]
["binance-futures","BTCUSDT",1654387217663,0.028,29855.6,29855.5,0.657]
["binance-futures","BTCUSDT",1654387217694,0.296,29856.1,29855.6,0.24]
["binance-futures","BTCUSDT",1654387217717,0.006,29855.7,29855.6,11.541]
["binance-futures","BTCUSDT",1654387217745,0.742,29857.7,29857.6,0.255]
["binance-futures","BTCUSDT",1654387217758,16.32,29860.0,29859.4,0.048]
["binance-futures","BTCUSDT",1654387217780,15.94,29860.0,29859.9,0.69]
["binance-futures","BTCUSDT",1654387217803,9.327,29860.0,29859.9,0.69]
["binance-futures","BTCUSDT",1654387217833,9.325,29860.0,29859.9,10.287]
["binance-futures","BTCUSDT",1654387217860,9.17,29860.0,29859.9,14.44]
["binance-futures","BTCUSDT",1654387217893,1.426,29860.0,29859.9,16.785]
["binance-futures","BTCUSDT",1654387217920,1.426,29860.0,29859.9,15.144]
["binance-futures","BTCUSDT",1654387217994,0.523,29862.2,29862.1,0.255]
["binance-futures","BTCUSDT",1654387218057,0.515,29862.2,29862.1,0.251]
["binance-futures","BTCUSDT",1654387218093,0.007,29863.7,29862.5,0.358]
["binance-futures","BTCUSDT",1654387218126,0.002,29862.8,29862.5,0.358]
["binance-futures","BTCUSDT",1654387218153,0.024,29863.8,29863.7,0.05]
["binance-futures","BTCUSDT",1654387218192,0.023,29863.8,29863.7,0.048]
["binance-futures","BTCUSDT",1654387218256,1.309,29863.9,29863.8,0.607]
["binance-futures","BTCUSDT",1654387218283,0.561,29864.1,29863.8,0.604]
["binance-futures","BTCUSDT",1654387218314,0.409,29865.4,29864.3,0.049]
["binance-futures","BTCUSDT",1654387218342,1.187,29866.2,29865.3,0.2]
["binance-futures","BTCUSDT",1654387218376,0.331,29866.2,29865.3,0.199]
["binance-futures","BTCUSDT",1654387218406,0.331,29866.2,29865.3,0.198]
["binance-futures","BTCUSDT",1654387218445,0.329,29866.2,29865.3,0.197]
["binance-futures","BTCUSDT",1654387218484,0.326,29866.2,29865.3,0.195]
["binance-futures","BTCUSDT",1654387218518,0.124,29866.2,29866.1,3.383]
["binance-futures","BTCUSDT",1654387218568,1.54,29866.3,29866.2,1.556]
["binance-futures","BTCUSDT",1654387218619,1.529,29866.3,29866.2,1.629]
["binance-futures","BTCUSDT",1654387218672,1.528,29866.3,29866.2,1.748]
["binance-futures","BTCUSDT",1654387218719,1.292,29866.3,29866.2,3.718]
["binance-futures","BTCUSDT",1654387218769,1.461,29866.3,29866.2,5.996]
["binance-futures","BTCUSDT",1654387218821,1.394,29866.3,29866.2,6.15]
["binance-futures","BTCUSDT",1654387218873,1.34,29866.3,29866.2,6.986]
["binance-futures","BTCUSDT",1654387218923,1.424,29866.3,29866.2,7.789]
["binance-futures","BTCUSDT",1654387218974,1.476,29866.3,29866.2,8.061]
["binance-futures","BTCUSDT",1654387219022,1.304,29866.3,29866.2,6.337]
["binance-futures","BTCUSDT",1654387219076,1.041,29866.3,29866.2,4.807]
["binance-futures","BTCUSDT",1654387219129,1.039,29866.3,29866.2,3.935]
["binance-futures","BTCUSDT",1654387219156,0.208,29866.5,29866.2,3.021]
["binance-futures","BTCUSDT",1654387219230,0.686,29866.3,29866.2,3.657]
["binance-futures","BTCUSDT",1654387219281,6.054,29866.3,29866.2,4.27]
["binance-futures","BTCUSDT",1654387219331,6.85,29866.3,29866.2,4.809]
["binance-futures","BTCUSDT",1654387219380,6.528,29866.3,29866.2,4.91]
["binance-futures","BTCUSDT",1654387219430,3.613,29866.3,29866.2,1.525]
["binance-futures","BTCUSDT",1654387219460,3.744,29866.3,29866.2,1.804]
["binance-futures","BTCUSDT",1654387219509,2.873,29866.3,29866.2,5.313]
["binance-futures","BTCUSDT",1654387219545,0.227,29866.3,29866.2,6.847]
["binance-futures","BTCUSDT",1654387219596,1.414,29867.0,29866.9,0.002]
["binance-futures","BTCUSDT",1654387219648,0.931,29867.0,29866.3,3.935]
["binance-futures","BTCUSDT",1654387219710,0.004,29867.9,29867.7,0.256]
["binance-futures","BTCUSDT",1654387219774,0.268,29868.0,29867.9,0.255]
["binance-futures","BTCUSDT",1654387219836,1.672,29868.1,29868.0,0.62]
["binance-futures","BTCUSDT",1654387219894,1.042,29868.5,29868.4,0.252]
["binance-futures","BTCUSDT",1654387219944,0.896,29868.5,29868.4,0.378]
["binance-futures","BTCUSDT",1654387219997,0.879,29868.5,29868.4,3.889]
["binance-futures","BTCUSDT",1654387220047,0.86,29868.5,29868.4,6.429]
["binance-futures","BTCUSDT",1654387220097,0.715,29868.5,29868.4,7.315]
["binance-futures","BTCUSDT",1654387220138,0.017,29868.5,29868.4,7.299]
["binance-futures","BTCUSDT",1654387220199,0.048,29868.5,29868.4,4.288]
["binance-futures","BTCUSDT",1654387220247,0.494,29868.7,29868.4,3.213]
["binance-futures","BTCUSDT",1654387220299,0.493,29868.7,29868.6,0.792]
["binance-futures","BTCUSDT",1654387220350,0.413,29868.7,29868.6,11.739]
["binance-futures","BTCUSDT",1654387220399,0.45,29868.7,29868.6,11.818]
["binance-futures","BTCUSDT",1654387220452,0.45,29868.7,29868.6,9.066]
["binance-futures","BTCUSDT",1654387220500,5.243,29868.7,29868.6,3.232]
["binance-futures","BTCUSDT",1654387220553,5.957,29868.7,29868.6,2.109]
["binance-futures","BTCUSDT",1654387220606,4.366,29868.7,29868.6,2.024]
["binance-futures","BTCUSDT",1654387220656,2.979,29868.7,29868.6,1.937]
["binance-futures","BTCUSDT",1654387220706,3.627,29868.7,29868.6,2.2]
["binance-futures","BTCUSDT",1654387220757,0.195,29868.6,29868.3,0.12]
["binance-futures","BTCUSDT",1654387220803,1.022,29867.1,29867.0,0.7]
["binance-futures","BTCUSDT",1654387220855,7.864,29867.1,29867.0,0.699]
["binance-futures","BTCUSDT",1654387220914,2.896,29866.4,29866.3,1.823]
["binance-futures","BTCUSDT",1654387220962,1.023,29865.4,29865.3,1.894]
["binance-futures","BTCUSDT",1654387221014,1.815,29865.4,29865.3,5.616]
["binance-futures","BTCUSDT",1654387221062,1.314,29865.4,29865.3,5.831]
["binance-futures","BTCUSDT",1654387221106,0.421,29865.4,29865.3,5.83]
["binance-futures","BTCUSDT",1654387221175,0.499,29865.4,29865.3,6.272]
["binance-futures","BTCUSDT",1654387221219,0.235,29865.4,29865.3,7.47]
["binance-futures","BTCUSDT",1654387221277,0.046,29866.5,29866.4,1.816]
["binance-futures","BTCUSDT",1654387221326,0.001,29866.5,29866.4,6.41]
["binance-futures","BTCUSDT",1654387221377,0.046,29866.8,29866.7,7.316]
["binance-futures","BTCUSDT",1654387221428,0.045,29866.8,29866.7,9.11]
["binance-futures","BTCUSDT",1654387221480,0.044,29866.8,29866.7,9.054]
["binance-futures","BTCUSDT",1654387221529,0.043,29866.8,29866.7,8.353]
["binance-futures","BTCUSDT",1654387221584,0.947,29867.1,29867.0,2.879]
["binance-futures","BTCUSDT",1654387221636,1.145,29867.1,29867.0,4.073]
["binance-futures","BTCUSDT",1654387221680,1.144,29867.1,29867.0,4.072]
["binance-futures","BTCUSDT",1654387221736,1.195,29867.1,29867.0,4.07]
["binance-futures","BTCUSDT",1654387221784,2.334,29867.1,29867.0,3.617]
["binance-futures","BTCUSDT",1654387221830,6.248,29867.1,29867.0,1.036]
["binance-futures","BTCUSDT",1654387221885,6.675,29867.1,29867.0,1.035]
["binance-futures","BTCUSDT",1654387221940,6.726,29867.1,29867.0,0.95]
["binance-futures","BTCUSDT",1654387221989,6.725,29867.1,29867.0,0.949]
["binance-futures","BTCUSDT",1654387222024,6.726,29867.1,29867.0,0.948]
["binance-futures","BTCUSDT",1654387222095,6.724,29867.1,29867.0,0.946]
["binance-futures","BTCUSDT",1654387222135,6.66,29867.1,29867.0,0.946]
["binance-futures","BTCUSDT",1654387222200,6.658,29867.1,29867.0,0.942]
["binance-futures","BTCUSDT",1654387222251,6.258,29867.1,29867.0,0.942]
["binance-futures","BTCUSDT",1654387222298,6.387,29867.1,29867.0,0.941]
["binance-futures","BTCUSDT",1654387222352,0.129,29867.0,29866.9,0.048]
["binance-futures","BTCUSDT",1654387222399,0.254,29865.4,29865.3,0.277]
["binance-futures","BTCUSDT",1654387222449,0.253,29865.4,29865.3,0.276]
["binance-futures","BTCUSDT",1654387222500,0.253,29865.4,29865.3,0.275]
["binance-futures","BTCUSDT",1654387222554,1.544,29865.4,29865.3,1.655]
["binance-futures","BTCUSDT",1654387222604,2.243,29865.4,29865.3,1.653]
["binance-futures","BTCUSDT",1654387222660,2.243,29865.4,29865.3,1.38]
["binance-futures","BTCUSDT",1654387222714,2.278,29865.4,29865.3,1.379]
["binance-futures","BTCUSDT",1654387222767,2.196,29865.4,29865.3,1.431]
["binance-futures","BTCUSDT",1654387222819,1.495,29865.4,29865.3,1.673]
["binance-futures","BTCUSDT",1654387222872,1.34,29865.4,29865.3,1.755]
["binance-futures","BTCUSDT",1654387222920,1.343,29865.4,29865.3,1.754]
["binance-futures","BTCUSDT",1654387222972,1.353,29865.4,29865.3,1.619]
["binance-futures","BTCUSDT",1654387223015,1.35,29865.4,29865.3,1.618]
["binance-futures","BTCUSDT",1654387223059,0.787,29865.4,29865.3,0.928]
["binance-futures","BTCUSDT",1654387223126,0.789,29865.4,29865.3,0.843]
["binance-futures","BTCUSDT",1654387223166,1.245,29865.4,29865.3,0.406]
["binance-futures","BTCUSDT",1654387223204,2.179,29865.4,29865.3,1.728]
["binance-futures","BTCUSDT",1654387223257,2.188,29865.4,29865.3,1.772]
["binance-futures","BTCUSDT",1654387223286,1.372,29865.4,29865.3,2.773]
["binance-futures","BTCUSDT",1654387223328,2.022,29865.4,29865.3,2.639]
["binance-futures","BTCUSDT",1654387223401,1.555,29865.4,29865.3,2.769]
["binance-futures","BTCUSDT",1654387223483,0.667,29865.4,29865.3,3.302]
["binance-futures","BTCUSDT",1654387223537,0.666,29865.4,29865.3,3.301]
["binance-futures","BTCUSDT",1654387223586,0.671,29865.4,29865.3,2.765]
["binance-futures","BTCUSDT",1654387223637,1.369,29865.4,29865.3,2.763]
["binance-futures","BTCUSDT",1654387223693,2.045,29865.4,29865.3,2.763]
["binance-futures","BTCUSDT",1654387223740,2.044,29865.4,29865.3,2.72]
["binance-futures","BTCUSDT",1654387223788,1.315,29865.4,29865.3,2.732]
["binance-futures","BTCUSDT",1654387223840,1.748,29865.4,29865.3,3.01]
["binance-futures","BTCUSDT",1654387223886,1.6,29865.4,29865.3,3.009]
["binance-futures","BTCUSDT",1654387223950,2.749,29865.4,29865.3,1.383]
["binance-futures","BTCUSDT",1654387223997,2.403,29865.4,29865.3,1.382]
["binance-futures","BTCUSDT",1654387224041,0.129,29865.3,29865.2,0.112]
["binance-futures","BTCUSDT",1654387224091,6.097,29865.3,29865.2,0.111]
["binance-futures","BTCUSDT",1654387224145,6.225,29865.3,29865.2,0.11]
["binance-futures","BTCUSDT",1654387224193,6.205,29865.3,29865.2,0.108]
["binance-futures","BTCUSDT",1654387224245,4.181,29865.3,29865.2,1.177]
["binance-futures","BTCUSDT",1654387224298,3.582,29865.3,29865.2,1.217]
["binance-futures","BTCUSDT",1654387224350,3.634,29865.3,29865.2,1.21]
["binance-futures","BTCUSDT",1654387224403,3.641,29865.3,29865.2,1.209]
["binance-futures","BTCUSDT",1654387224453,3.64,29865.3,29865.2,1.217]
["binance-futures","BTCUSDT",1654387224506,3.639,29865.3,29865.2,1.216]
["binance-futures","BTCUSDT",1654387224560,1.876,29865.3,29865.2,3.712]
["binance-futures","BTCUSDT",1654387224608,1.382,29865.3,29865.2,4.086]
["binance-futures","BTCUSDT",1654387224664,0.515,29865.4,29865.3,7.845]
["binance-futures","BTCUSDT",1654387224713,0.505,29865.4,29865.3,7.545]
["binance-futures","BTCUSDT",1654387224766,0.485,29865.4,29865.3,7.545]
["binance-futures","BTCUSDT",1654387224868,0.516,29865.4,29865.3,6.845]
["binance-futures","BTCUSDT",1654387224967,0.516,29865.4,29865.3,7.134]
["binance-futures","BTCUSDT",1654387225065,0.583,29865.4,29865.3,7.134]
["binance-futures","BTCUSDT",1654387225230,0.583,29865.4,29865.3,7.104]
["binance-futures","BTCUSDT",1654387225284,0.068,29865.4,29865.3,6.59]
["binance-futures","BTCUSDT",1654387225337,0.077,29865.4,29865.3,6.401]
["binance-futures","BTCUSDT",1654387225388,2.199,29865.4,29865.3,5.998]
["binance-futures","BTCUSDT",1654387225435,3.154,29865.4,29865.3,5.106]
["binance-futures","BTCUSDT",1654387225487,3.807,29865.4,29865.3,4.851]
["binance-futures","BTCUSDT",1654387225542,3.107,29865.4,29865.3,4.851]
["binance-futures","BTCUSDT",1654387225592,2.407,29865.4,29865.3,4.693]
["binance-futures","BTCUSDT",1654387225644,2.407,29865.4,29865.3,3.777]
["binance-futures","BTCUSDT",1654387225749,2.407,29865.4,29865.3,3.779]
["binance-futures","BTCUSDT",1654387225800,2.407,29865.4,29865.3,3.553]
["binance-futures","BTCUSDT",1654387225855,4.118,29865.4,29865.3,1.764]
["binance-futures","BTCUSDT",1654387225912,3.418,29865.4,29865.3,1.311]
["binance-futures","BTCUSDT",1654387225960,2.718,29865.4,29865.3,1.443]
["binance-futures","BTCUSDT",1654387226065,2.848,29865.4,29865.3,1.443]
["binance-futures","BTCUSDT",1654387226120,3.496,29865.4,29865.3,0.446]
["binance-futures","BTCUSDT",1654387226175,2.796,29865.4,29865.3,0.314]
["binance-futures","BTCUSDT",1654387226281,4.196,29865.4,29865.3,0.314]
["binance-futures","BTCUSDT",1654387226324,4.307,29865.4,29865.3,0.314]
["binance-futures","BTCUSDT",1654387226382,4.326,29865.4,29865.3,0.357]
["binance-futures","BTCUSDT",1654387226431,2.834,29865.4,29865.3,2.06]
["binance-futures","BTCUSDT",1654387226484,2.677,29865.4,29865.3,2.145]
["binance-futures","BTCUSDT",1654387226534,3.198,29865.4,29865.3,2.161]
["binance-futures","BTCUSDT",1654387226586,3.925,29865.4,29865.3,2.161]
["binance-futures","BTCUSDT",1654387226696,0.858,29863.0,29862.9,4.159]
["binance-futures","BTCUSDT",1654387226752,0.094,29863.0,29862.9,3.508]
["binance-futures","BTCUSDT",1654387226801,0.094,29863.0,29862.9,3.595]
["binance-futures","BTCUSDT",1654387226849,0.798,29863.0,29862.9,3.288]
["binance-futures","BTCUSDT",1654387226901,1.071,29863.0,29862.9,3.288]
["binance-futures","BTCUSDT",1654387226954,1.305,29863.0,29862.9,3.288]
["binance-futures","BTCUSDT",1654387227011,1.577,29863.0,29862.9,3.255]
["binance-futures","BTCUSDT",1654387227072,2.106,29863.0,29862.9,3.255]
["binance-futures","BTCUSDT",1654387227122,2.769,29863.0,29862.9,2.755]
["binance-futures","BTCUSDT",1654387227175,2.769,29863.0,29862.9,2.587]
["binance-futures","BTCUSDT",1654387227231,4.517,29863.0,29862.9,2.587]
["binance-futures","BTCUSDT",1654387227277,5.652,29863.0,29862.9,2.587]
["binance-futures","BTCUSDT",1654387227381,5.704,29863.0,29862.9,1.254]
["binance-futures","BTCUSDT",1654387227430,5.696,29863.0,29862.9,1.253]
["binance-futures","BTCUSDT",1654387227482,5.686,29863.0,29862.9,1.253]
["binance-futures","BTCUSDT",1654387227538,5.737,29863.0,29862.9,1.253]
["binance-futures","BTCUSDT",1654387227570,7.301,29863.0,29862.9,1.221]
["binance-futures","BTCUSDT",1654387227605,8.455,29863.0,29862.9,1.221]
["binance-futures","BTCUSDT",1654387227635,9.513,29863.0,29862.9,0.801]
["binance-futures","BTCUSDT",1654387227645,0.102,29861.8,29857.7,1.911]
["binance-futures","BTCUSDT",1654387227657,0.102,29861.8,29859.2,0.045]
["binance-futures","BTCUSDT",1654387227676,0.74,29859.3,29859.2,0.044]
["binance-futures","BTCUSDT",1654387227729,0.74,29859.3,29857.9,0.005]
["binance-futures","BTCUSDT",1654387227753,0.553,29859.2,29859.1,0.113]
["binance-futures","BTCUSDT",1654387227774,6.734,29859.2,29859.1,0.112]
["binance-futures","BTCUSDT",1654387227802,9.156,29859.2,29859.1,0.111]
["binance-futures","BTCUSDT",1654387227832,7.167,29859.2,29859.1,0.11]
["binance-futures","BTCUSDT",1654387227858,7.803,29859.2,29859.1,0.11]
["binance-futures","BTCUSDT",1654387227887,7.895,29859.2,29859.1,0.109]
["binance-futures","BTCUSDT",1654387227913,0.12,29858.5,29858.3,0.012]
["binance-futures","BTCUSDT",1654387227943,0.803,29858.4,29858.3,0.028]
["binance-futures","BTCUSDT",1654387227974,0.008,29858.3,29858.0,0.189]
["binance-futures","BTCUSDT",1654387228005,2.331,29858.4,29858.0,0.188]
["binance-futures","BTCUSDT",1654387228039,0.05,29858.1,29858.0,0.187]
["binance-futures","BTCUSDT",1654387228067,0.048,29857.3,29857.2,0.615]
["binance-futures","BTCUSDT",1654387228096,2.868,29857.2,29857.1,0.044]
["binance-futures","BTCUSDT",1654387228159,2.868,29857.2,29857.1,0.043]
["binance-futures","BTCUSDT",1654387228187,2.863,29857.2,29857.1,0.042]
["binance-futures","BTCUSDT",1654387228218,2.9,29857.2,29857.1,0.042]
["binance-futures","BTCUSDT",1654387228248,4.964,29857.2,29857.1,0.039]
["binance-futures","BTCUSDT",1654387228290,11.067,29857.2,29857.1,0.033]
["binance-futures","BTCUSDT",1654387228340,13.563,29857.2,29857.1,0.03]
["binance-futures","BTCUSDT",1654387228393,1.11,29856.8,29856.7,0.198]
["binance-futures","BTCUSDT",1654387228446,4.538,29856.8,29856.7,0.198]
["binance-futures","BTCUSDT",1654387228494,3.583,29856.2,29856.1,0.499]
["binance-futures","BTCUSDT",1654387228540,8.806,29856.2,29856.1,0.498]
["binance-futures","BTCUSDT",1654387228599,8.921,29856.2,29856.1,0.496]
["binance-futures","BTCUSDT",1654387228644,9.082,29856.2,29856.1,0.496]
["binance-futures","BTCUSDT",1654387228679,9.507,29856.2,29856.1,0.495]
["binance-futures","BTCUSDT",1654387228711,10.553,29856.2,29856.1,0.494]
["binance-futures","BTCUSDT",1654387228745,10.529,29856.2,29856.1,0.493]
["binance-futures","BTCUSDT",1654387228782,10.536,29856.2,29856.1,0.493]
["binance-futures","BTCUSDT",1654387228813,10.57,29856.2,29856.1,0.492]
["binance-futures","BTCUSDT",1654387228849,10.623,29856.2,29856.1,0.491]
["binance-futures","BTCUSDT",1654387228915,10.776,29856.2,29856.1,0.49]
["binance-futures","BTCUSDT",1654387228950,10.775,29856.2,29856.1,0.489]
["binance-futures","BTCUSDT",1654387228981,10.853,29856.2,29856.1,0.489]
["binance-futures","BTCUSDT",1654387229045,0.36,29855.9,29855.8,0.001]
["binance-futures","BTCUSDT",1654387229081,16.754,29855.8,29853.1,0.002]
["binance-futures","BTCUSDT",1654387229114,17.755,29855.8,29855.7,0.936]
["binance-futures","BTCUSDT",1654387229150,18.065,29855.8,29855.7,0.936]
["binance-futures","BTCUSDT",1654387229177,20.98,29855.8,29855.7,0.935]
["binance-futures","BTCUSDT",1654387229209,21.397,29855.8,29855.7,0.935]
["binance-futures","BTCUSDT",1654387229244,22.202,29855.8,29855.7,0.935]
["binance-futures","BTCUSDT",1654387229307,22.21,29855.8,29855.7,0.935]
["binance-futures","BTCUSDT",1654387229374,23.35,29855.8,29855.7,0.941]
["binance-futures","BTCUSDT",1654387229403,23.349,29855.8,29855.7,0.941]
["binance-futures","BTCUSDT",1654387229441,19.595,29855.8,29855.7,1.716]
["binance-futures","BTCUSDT",1654387229470,11.553,29855.8,29855.7,2.728]
["binance-futures","BTCUSDT",1654387229500,11.265,29855.8,29855.7,1.778]
["binance-futures","BTCUSDT",1654387229509,0.358,29854.6,29854.4,1.061]
["binance-futures","BTCUSDT",1654387229532,0.63,29853.6,29852.5,0.044]
["binance-futures","BTCUSDT",1654387229554,1.14,29853.0,29852.5,0.043]
["binance-futures","BTCUSDT",1654387229570,1.716,29853.0,29852.5,0.042]
["binance-futures","BTCUSDT",1654387229596,0.268,29852.5,29852.4,0.031]
["binance-futures","BTCUSDT",1654387229625,1.289,29852.5,29852.0,0.203]
["binance-futures","BTCUSDT",1654387229655,3.249,29852.5,29852.0,0.203]
["binance-futures","BTCUSDT",1654387229691,3.099,29852.1,29852.0,0.203]
["binance-futures","BTCUSDT",1654387229723,7.426,29852.1,29852.0,0.002]
["binance-futures","BTCUSDT",1654387229754,13.443,29852.1,29852.0,0.002]
["binance-futures","BTCUSDT",1654387229787,0.268,29851.8,29851.5,0.045]
["binance-futures","BTCUSDT",1654387229825,0.051,29850.1,29850.0,1.482]
["binance-futures","BTCUSDT",1654387229891,0.052,29850.1,29850.0,1.481]
["binance-futures","BTCUSDT",1654387229941,5.914,29850.1,29850.0,2.35]
["binance-futures","BTCUSDT",1654387229988,6.89,29850.1,29850.0,2.35]
["binance-futures","BTCUSDT",1654387230030,6.955,29850.1,29850.0,2.35]
["binance-futures","BTCUSDT",1654387230067,6.4,29850.1,29850.0,2.35]
["binance-futures","BTCUSDT",1654387230107,7.539,29850.1,29850.0,2.35]
["binance-futures","BTCUSDT",1654387230161,7.539,29850.1,29850.0,2.33]
["binance-futures","BTCUSDT",1654387230221,8.339,29850.1,29850.0,2.331]
["binance-futures","BTCUSDT",1654387230248,8.416,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230277,8.282,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230322,7.526,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230355,8.85,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230400,8.851,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230627,7.295,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230660,8.317,29850.1,29850.0,2.203]
["binance-futures","BTCUSDT",1654387230697,6.268,29850.1,29850.0,2.097]
["binance-futures","BTCUSDT",1654387230723,6.268,29850.1,29850.0,2.118]
["binance-futures","BTCUSDT",1654387230765,6.352,29850.1,29850.0,2.225]
["binance-futures","BTCUSDT",1654387230800,6.268,29850.1,29850.0,2.225]
["binance-futures","BTCUSDT",1654387230834,6.287,29850.1,29850.0,2.086]
["binance-futures","BTCUSDT",1654387230866,7.203,29850.1,29850.0,2.086]
["binance-futures","BTCUSDT",1654387230902,8.443,29850.1,29850.0,2.078]
["binance-futures","BTCUSDT",1654387230939,8.443,29850.1,29850.0,2.413]
["binance-futures","BTCUSDT",1654387231068,7.611,29850.1,29850.0,2.413]
["binance-futures","BTCUSDT",1654387231102,7.611,29850.1,29850.0,2.407]
["binance-futures","BTCUSDT",1654387231200,8.321,29850.1,29850.0,2.407]
["binance-futures","BTCUSDT",1654387231269,8.455,29850.1,29850.0,2.407]
["binance-futures","BTCUSDT",1654387231302,8.258,29850.1,29850.0,2.393]
["binance-futures","BTCUSDT",1654387231336,8.283,29850.1,29850.0,2.393]
["binance-futures","BTCUSDT",1654387231370,8.265,29850.1,29850.0,2.393]
["binance-futures","BTCUSDT",1654387231468,8.819,29850.1,29850.0,2.393]
["binance-futures","BTCUSDT",1654387231502,15.396,29850.1,29850.0,2.394]
["binance-futures","BTCUSDT",1654387231538,15.484,29850.1,29850.0,2.404]
["binance-futures","BTCUSDT",1654387231571,15.484,29850.1,29850.0,1.956]
["binance-futures","BTCUSDT",1654387231708,14.434,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387231743,13.865,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387231774,13.945,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387231805,13.861,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387231838,11.119,29850.1,29850.0,2.341]
["binance-futures","BTCUSDT",1654387231871,10.867,29850.1,29850.0,2.341]
["binance-futures","BTCUSDT",1654387231907,10.867,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387231939,10.867,29850.1,29850.0,1.95]
["binance-futures","BTCUSDT",1654387231971,10.867,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387232004,9.951,29850.1,29850.0,1.891]
["binance-futures","BTCUSDT",1654387232035,9.951,29850.1,29850.0,2.676]
["binance-futures","BTCUSDT",1654387232067,9.951,29850.1,29850.0,2.657]
["binance-futures","BTCUSDT",1654387232102,10.651,29850.1,29850.0,2.657]
["binance-futures","BTCUSDT",1654387232138,9.671,29850.1,29850.0,2.657]
["binance-futures","BTCUSDT",1654387232165,9.645,29850.1,29850.0,2.718]
["binance-futures","BTCUSDT",1654387232198,8.321,29850.1,29850.0,2.699]
["binance-futures","BTCUSDT",1654387232231,7.157,29850.1,29850.0,2.76]
["binance-futures","BTCUSDT",1654387232269,8.3,29850.1,29850.0,2.337]
["binance-futures","BTCUSDT",1654387232301,9.466,29850.1,29850.0,2.276]
["binance-futures","BTCUSDT",1654387232332,11.425,29850.1,29850.0,1.915]
["binance-futures","BTCUSDT",1654387232368,11.427,29850.1,29850.0,1.915]
["binance-futures","BTCUSDT",1654387232506,11.425,29850.1,29850.0,1.915]
["binance-futures","BTCUSDT",1654387232571,11.414,29850.1,29850.0,1.915]
["binance-futures","BTCUSDT",1654387232605,11.425,29850.1,29850.0,1.915]
["binance-futures","BTCUSDT",1654387232636,11.425,29850.1,29850.0,1.712]
["binance-futures","BTCUSDT",1654387232774,11.509,29850.1,29850.0,1.712]
["binance-futures","BTCUSDT",1654387232810,11.425,29850.1,29850.0,1.712]
["binance-futures","BTCUSDT",1654387232880,11.51,29850.1,29850.0,1.712]
["binance-futures","BTCUSDT",1654387232914,11.326,29850.1,29850.0,1.609]
["binance-futures","BTCUSDT",1654387232983,11.327,29850.1,29850.0,1.581]
["binance-futures","BTCUSDT",1654387233215,10.628,29850.1,29850.0,1.581]
["binance-futures","BTCUSDT",1654387233247,8.604,29850.1,29850.0,1.581]
["binance-futures","BTCUSDT",1654387233279,8.444,29850.1,29850.0,1.735]
["binance-futures","BTCUSDT",1654387233310,8.405,29850.1,29850.0,4.064]
["binance-futures","BTCUSDT",1654387233346,8.145,29850.1,29850.0,4.196]
["binance-futures","BTCUSDT",1654387233416,8.187,29850.1,29850.0,4.506]
["binance-futures","BTCUSDT",1654387233447,8.187,29850.1,29850.0,3.807]
["binance-futures","BTCUSDT",1654387233478,8.187,29850.1,29850.0,3.744]
["binance-futures","BTCUSDT",1654387233596,8.319,29850.1,29850.0,3.745]
["binance-futures","BTCUSDT",1654387233627,8.599,29850.1,29850.0,3.745]
["binance-futures","BTCUSDT",1654387233697,8.599,29850.1,29850.0,3.811]
["binance-futures","BTCUSDT",1654387233726,8.599,29850.1,29850.0,3.745]
["binance-futures","BTCUSDT",1654387233760,8.599,29850.1,29850.0,3.811]
["binance-futures","BTCUSDT",1654387233794,9.299,29850.1,29850.0,2.221]
["binance-futures","BTCUSDT",1654387233827,11.323,29850.1,29850.0,2.067]
["binance-futures","BTCUSDT",1654387233864,11.519,29850.1,29850.0,0.966]
["binance-futures","BTCUSDT",1654387233897,11.519,29850.1,29850.0,0.834]
["binance-futures","BTCUSDT",1654387233929,11.519,29850.1,29850.0,0.751]
["binance-futures","BTCUSDT",1654387233964,11.506,29850.1,29850.0,0.751]
["binance-futures","BTCUSDT",1654387233998,11.506,29850.1,29850.0,0.748]
["binance-futures","BTCUSDT",1654387234132,11.506,29850.1,29850.0,0.747]
["binance-futures","BTCUSDT",1654387234163,11.506,29850.1,29850.0,0.749]
["binance-futures","BTCUSDT",1654387234228,11.506,29850.1,29850.0,0.763]
["binance-futures","BTCUSDT",1654387234262,11.508,29850.1,29850.0,0.763]
["binance-futures","BTCUSDT",1654387234294,11.465,29850.1,29850.0,0.763]
["binance-futures","BTCUSDT",1654387234329,11.522,29850.1,29850.0,0.759]
["binance-futures","BTCUSDT",1654387234358,11.521,29850.1,29850.0,0.759]
["binance-futures","BTCUSDT",1654387234427,11.384,29850.1,29850.0,0.759]
["binance-futures","BTCUSDT",1654387234461,11.384,29850.1,29850.0,0.707]
["binance-futures","BTCUSDT",1654387234494,11.381,29850.1,29850.0,0.707]
["binance-futures","BTCUSDT",1654387234563,10.602,29850.1,29850.0,0.707]
["binance-futures","BTCUSDT",1654387234766,10.113,29850.1,29850.0,0.707]
["binance-futures","BTCUSDT",1654387234869,10.197,29850.1,29850.0,0.707]
["binance-futures","BTCUSDT",1654387234899,10.113,29850.1,29850.0,0.618]
["binance-futures","BTCUSDT",1654387234933,9.413,29850.1,29850.0,0.618]
["binance-futures","BTCUSDT",1654387234964,9.413,29850.1,29850.0,0.564]
["binance-futures","BTCUSDT",1654387235100,10.091,29850.1,29850.0,0.561]
["binance-futures","BTCUSDT",1654387235134,9.391,29850.1,29850.0,0.561]
["binance-futures","BTCUSDT",1654387235199,9.492,29850.1,29850.0,0.561]
["binance-futures","BTCUSDT",1654387235271,2.655,29849.1,29849.0,1.946]
["binance-futures","BTCUSDT",1654387235304,2.178,29849.1,29849.0,2.015]
["binance-futures","BTCUSDT",1654387235334,2.329,29849.1,29849.0,3.739]
["binance-futures","BTCUSDT",1654387235372,1.486,29849.1,29849.0,6.686]
["binance-futures","BTCUSDT",1654387235407,0.873,29849.1,29849.0,8.626]
["binance-futures","BTCUSDT",1654387235440,0.877,29849.1,29849.0,9.726]
["binance-futures","BTCUSDT",1654387235471,0.877,29849.1,29849.0,9.88]
["binance-futures","BTCUSDT",1654387235508,1.677,29849.1,29849.0,9.026]
["binance-futures","BTCUSDT",1654387235541,1.767,29849.1,29849.0,9.973]
["binance-futures","BTCUSDT",1654387235605,1.767,29849.1,29849.0,9.896]
["binance-futures","BTCUSDT",1654387235741,1.768,29849.1,29849.0,9.896]
["binance-futures","BTCUSDT",1654387235772,3.071,29849.1,29849.0,9.429]
["binance-futures","BTCUSDT",1654387235808,0.002,29849.7,29849.1,0.116]
["binance-futures","BTCUSDT",1654387235836,4.498,29850.1,29850.0,13.38]
["binance-futures","BTCUSDT",1654387235868,4.492,29850.1,29850.0,22.928]
["binance-futures","BTCUSDT",1654387235904,4.492,29850.1,29850.0,20.324]
["binance-futures","BTCUSDT",1654387235935,4.492,29850.1,29850.0,19.862]
["binance-futures","BTCUSDT",1654387236003,4.492,29850.1,29850.0,19.708]
["binance-futures","BTCUSDT",1654387236035,4.492,29850.1,29850.0,20.662]
["binance-futures","BTCUSDT",1654387236066,4.492,29850.1,29850.0,20.508]
["binance-futures","BTCUSDT",1654387236101,4.589,29850.1,29850.0,20.65]
["binance-futures","BTCUSDT",1654387236166,4.589,29850.1,29850.0,20.536]
["binance-futures","BTCUSDT",1654387236230,4.59,29850.1,29850.0,17.513]
["binance-futures","BTCUSDT",1654387236298,4.734,29850.1,29850.0,17.667]
["binance-futures","BTCUSDT",1654387236333,4.76,29850.1,29850.0,17.523]
["binance-futures","BTCUSDT",1654387236369,4.773,29850.1,29850.0,17.523]
["binance-futures","BTCUSDT",1654387236438,4.773,29850.1,29850.0,17.511]
["binance-futures","BTCUSDT",1654387236471,4.773,29850.1,29850.0,16.711]
["binance-futures","BTCUSDT",1654387236506,4.886,29850.1,29850.0,16.788]
["binance-futures","BTCUSDT",1654387236537,4.886,29850.1,29850.0,16.865]
["binance-futures","BTCUSDT",1654387236570,4.886,29850.1,29850.0,16.769]
["binance-futures","BTCUSDT",1654387236669,4.866,29850.1,29850.0,16.769]
["binance-futures","BTCUSDT",1654387236702,5.496,29850.1,29850.0,16.846]
["binance-futures","BTCUSDT",1654387236737,5.496,29850.1,29850.0,16.693]
["binance-futures","BTCUSDT",1654387236774,5.58,29850.1,29850.0,16.693]
["binance-futures","BTCUSDT",1654387236802,5.496,29850.1,29850.0,16.693]
["binance-futures","BTCUSDT",1654387236840,5.492,29850.1,29850.0,16.679]
["binance-futures","BTCUSDT",1654387236873,5.117,29850.1,29850.0,16.602]
["binance-futures","BTCUSDT",1654387236901,5.033,29850.1,29850.0,16.602]
["binance-futures","BTCUSDT",1654387236975,5.033,29850.1,29850.0,16.679]
["binance-futures","BTCUSDT",1654387237010,5.033,29850.1,29850.0,17.479]
["binance-futures","BTCUSDT",1654387237041,5.005,29850.1,29850.0,17.402]
["binance-futures","BTCUSDT",1654387237218,5.005,29850.1,29850.0,17.175]
["binance-futures","BTCUSDT",1654387237290,4.319,29850.1,29850.0,17.175]
["binance-futures","BTCUSDT",1654387237324,4.328,29850.1,29850.0,17.175]
["binance-futures","BTCUSDT",1654387237360,4.333,29850.1,29850.0,17.252]
["binance-futures","BTCUSDT",1654387237395,4.336,29850.1,29850.0,16.552]
["binance-futures","BTCUSDT",1654387237425,4.336,29850.1,29850.0,16.775]
["binance-futures","BTCUSDT",1654387237459,4.337,29850.1,29850.0,16.527]
["binance-futures","BTCUSDT",1654387237561,4.337,29850.1,29850.0,16.807]
["binance-futures","BTCUSDT",1654387237595,4.337,29850.1,29850.0,16.884]
["binance-futures","BTCUSDT",1654387237666,4.337,29850.1,29850.0,16.527]
["binance-futures","BTCUSDT",1654387237770,4.337,29850.1,29850.0,16.503]
["binance-futures","BTCUSDT",1654387237837,4.337,29850.1,29850.0,16.58]
["binance-futures","BTCUSDT",1654387237873,4.337,29850.1,29850.0,16.503]
["binance-futures","BTCUSDT",1654387237907,4.337,29850.1,29850.0,16.58]
["binance-futures","BTCUSDT",1654387237938,4.337,29850.1,29850.0,16.403]
["binance-futures","BTCUSDT",1654387238038,4.337,29850.1,29850.0,16.313]
["binance-futures","BTCUSDT",1654387238106,4.337,29850.1,29850.0,16.39]
["binance-futures","BTCUSDT",1654387238142,4.337,29850.1,29850.0,16.467]
["binance-futures","BTCUSDT",1654387238205,4.337,29850.1,29850.0,16.313]
["binance-futures","BTCUSDT",1654387238306,4.337,29850.1,29850.0,16.31]
["binance-futures","BTCUSDT",1654387238340,4.482,29850.1,29850.0,15.587]
["binance-futures","BTCUSDT",1654387238375,4.634,29850.1,29850.0,15.587]
["binance-futures","BTCUSDT",1654387238409,4.937,29850.1,29850.0,15.587]
["binance-futures","BTCUSDT",1654387238478,4.935,29850.1,29850.0,15.51]
["binance-futures","BTCUSDT",1654387238541,4.936,29850.1,29850.0,15.574]
["binance-futures","BTCUSDT",1654387238572,4.935,29850.1,29850.0,15.496]
["binance-futures","BTCUSDT",1654387238721,4.935,29850.1,29850.0,15.012]
["binance-futures","BTCUSDT",1654387238795,5.019,29850.1,29850.0,15.011]
["binance-futures","BTCUSDT",1654387238827,4.935,29850.1,29850.0,15.011]
["binance-futures","BTCUSDT",1654387239007,4.935,29850.1,29850.0,15.811]
["binance-futures","BTCUSDT",1654387239039,4.804,29850.1,29850.0,15.811]
["binance-futures","BTCUSDT",1654387239073,4.803,29850.1,29850.0,15.888]
["binance-futures","BTCUSDT",1654387239110,3.863,29850.1,29850.0,15.706]
["binance-futures","BTCUSDT",1654387239140,3.863,29850.1,29850.0,15.511]
["binance-futures","BTCUSDT",1654387239174,3.863,29850.1,29850.0,15.802]
["binance-futures","BTCUSDT",1654387239206,3.863,29850.1,29850.0,15.813]
["binance-futures","BTCUSDT",1654387239240,3.583,29850.1,29850.0,16.017]
["binance-futures","BTCUSDT",1654387239274,3.58,29850.1,29850.0,15.94]
["binance-futures","BTCUSDT",1654387239306,3.581,29850.1,29850.0,15.94]
["binance-futures","BTCUSDT",1654387239343,3.581,29850.1,29850.0,15.975]
["binance-futures","BTCUSDT",1654387239372,3.247,29850.1,29850.0,15.912]
["binance-futures","BTCUSDT",1654387239405,3.227,29850.1,29850.0,15.911]
["binance-futures","BTCUSDT",1654387239439,3.27,29850.1,29850.0,16.093]
["binance-futures","BTCUSDT",1654387239472,3.416,29850.1,29850.0,16.093]
["binance-futures","BTCUSDT",1654387239508,3.416,29850.1,29850.0,15.966]
["binance-futures","BTCUSDT",1654387239545,3.19,29850.1,29850.0,15.966]
["binance-futures","BTCUSDT",1654387239615,3.19,29850.1,29850.0,16.043]
["binance-futures","BTCUSDT",1654387239650,3.19,29850.1,29850.0,15.966]
["binance-futures","BTCUSDT",1654387239682,3.19,29850.1,29850.0,15.974]
["binance-futures","BTCUSDT",1654387239716,3.651,29850.1,29850.0,6.462]
["binance-futures","BTCUSDT",1654387239750,4.063,29850.1,29850.0,6.012]
["binance-futures","BTCUSDT",1654387239788,4.015,29850.1,29850.0,6.375]
["binance-futures","BTCUSDT",1654387239819,4.063,29850.1,29850.0,6.442]
["binance-futures","BTCUSDT",1654387239854,4.062,29850.1,29850.0,6.49]
["binance-futures","BTCUSDT",1654387239884,4.146,29850.1,29850.0,5.79]
["binance-futures","BTCUSDT",1654387239922,4.062,29850.1,29850.0,5.922]
["binance-futures","BTCUSDT",1654387239981,4.062,29850.1,29850.0,6.622]
["binance-futures","BTCUSDT",1654387240025,4.062,29850.1,29850.0,8.528]
["binance-futures","BTCUSDT",1654387240052,4.062,29850.1,29850.0,8.803]
["binance-futures","BTCUSDT",1654387240084,3.481,29850.1,29850.0,8.925]
["binance-futures","BTCUSDT",1654387240157,3.481,29850.1,29850.0,9.085]
["binance-futures","BTCUSDT",1654387240187,3.481,29850.1,29850.0,9.735]
["binance-futures","BTCUSDT",1654387240220,3.481,29850.1,29850.0,9.578]
["binance-futures","BTCUSDT",1654387240288,3.481,29850.1,29850.0,9.563]
["binance-futures","BTCUSDT",1654387240326,3.459,29850.1,29850.0,9.556]
["binance-futures","BTCUSDT",1654387240359,3.539,29850.1,29850.0,9.44]
["binance-futures","BTCUSDT",1654387240393,3.432,29850.1,29850.0,8.74]
["binance-futures","BTCUSDT",1654387240432,3.525,29850.1,29850.0,8.631]
["binance-futures","BTCUSDT",1654387240463,3.525,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240500,3.527,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240637,3.52,29850.1,29850.0,9.408]
["binance-futures","BTCUSDT",1654387240668,3.508,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240701,3.635,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240736,3.413,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240767,3.413,29850.1,29850.0,9.408]
["binance-futures","BTCUSDT",1654387240800,3.497,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240835,3.413,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240945,3.309,29850.1,29850.0,9.331]
["binance-futures","BTCUSDT",1654387240980,2.118,29850.1,29850.0,9.408]
["binance-futures","BTCUSDT",1654387241011,2.118,29850.1,29850.0,10.131]
["binance-futures","BTCUSDT",1654387241074,1.838,29850.1,29850.0,9.309]
["binance-futures","BTCUSDT",1654387241109,1.838,29850.1,29850.0,9.463]
["binance-futures","BTCUSDT",1654387241207,1.838,29850.1,29850.0,9.386]
["binance-futures","BTCUSDT",1654387241241,1.838,29850.1,29850.0,9.309]
["binance-futures","BTCUSDT",1654387241276,1.839,29850.1,29850.0,9.309]
["binance-futures","BTCUSDT",1654387241314,2.011,29850.1,29850.0,8.986]
["binance-futures","BTCUSDT",1654387241347,2.011,29850.1,29850.0,8.98]
["binance-futures","BTCUSDT",1654387241379,1.816,29850.1,29850.0,9.199]
["binance-futures","BTCUSDT",1654387241408,1.731,29850.1,29850.0,9.192]
["binance-futures","BTCUSDT",1654387241442,1.848,29850.1,29850.0,9.115]
["binance-futures","BTCUSDT",1654387241475,1.512,29850.1,29850.0,9.115]
["binance-futures","BTCUSDT",1654387241509,1.824,29850.1,29850.0,9.192]
["binance-futures","BTCUSDT",1654387241545,1.825,29850.1,29850.0,9.1]
["binance-futures","BTCUSDT",1654387241575,2.105,29850.1,29850.0,8.4]
["binance-futures","BTCUSDT",1654387241609,2.105,29850.1,29850.0,8.387]
["binance-futures","BTCUSDT",1654387241644,2.105,29850.1,29850.0,9.103]
["binance-futures","BTCUSDT",1654387241675,2.105,29850.1,29850.0,8.97]
["binance-futures","BTCUSDT",1654387241708,2.105,29850.1,29850.0,9.047]
["binance-futures","BTCUSDT",1654387241744,2.105,29850.1,29850.0,9.382]
["binance-futures","BTCUSDT",1654387241769,2.105,29850.1,29850.0,9.459]
["binance-futures","BTCUSDT",1654387241805,2.105,29850.1,29850.0,9.305]
["binance-futures","BTCUSDT",1654387241836,2.072,29850.1,29850.0,9.305]
["binance-futures","BTCUSDT",1654387241903,2.072,29850.1,29850.0,9.382]
["binance-futures","BTCUSDT",1654387241935,2.072,29850.1,29850.0,9.305]
["binance-futures","BTCUSDT",1654387242006,2.074,29850.1,29850.0,9.305]
["binance-futures","BTCUSDT",1654387242040,0.002,29850.5,29850.4,10.406]
["binance-futures","BTCUSDT",1654387242073,0.002,29850.5,29850.4,12.999]
["binance-futures","BTCUSDT",1654387242140,0.002,29850.5,29850.4,13.126]
["binance-futures","BTCUSDT",1654387242170,0.002,29850.5,29850.4,13.129]
["binance-futures","BTCUSDT",1654387242203,0.002,29850.5,29850.4,13.206]
["binance-futures","BTCUSDT",1654387242235,0.002,29850.5,29850.4,12.925]
["binance-futures","BTCUSDT",1654387242267,0.002,29850.5,29850.4,13.002]
["binance-futures","BTCUSDT",1654387242304,0.002,29850.5,29850.4,12.933]
["binance-futures","BTCUSDT",1654387242334,0.002,29850.5,29850.4,13.01]
["binance-futures","BTCUSDT",1654387242370,1.7,29852.4,29852.3,0.415]
["binance-futures","BTCUSDT",1654387242399,4.134,29852.4,29852.3,0.302]
["binance-futures","BTCUSDT",1654387242431,4.049,29852.4,29852.3,0.802]
["binance-futures","BTCUSDT",1654387242465,4.053,29852.4,29852.3,0.804]
["binance-futures","BTCUSDT",1654387242527,4.154,29852.4,29852.3,0.6]
["binance-futures","BTCUSDT",1654387242564,4.607,29852.4,29852.3,0.608]
["binance-futures","BTCUSDT",1654387242600,5.307,29852.4,29852.3,0.108]
["binance-futures","BTCUSDT",1654387242634,5.487,29852.4,29852.3,0.108]
["binance-futures","BTCUSDT",1654387242697,5.487,29852.4,29852.3,0.175]
["binance-futures","BTCUSDT",1654387242728,4.787,29852.4,29852.3,0.175]
["binance-futures","BTCUSDT",1654387242761,4.787,29852.4,29852.3,0.111]
["binance-futures","BTCUSDT",1654387242799,4.871,29852.4,29852.3,0.027]
["binance-futures","BTCUSDT",1654387242829,0.896,29852.3,29852.2,0.186]
["binance-futures","BTCUSDT",1654387242864,4.608,29852.3,29852.2,0.194]
["binance-futures","BTCUSDT",1654387242898,3.735,29852.3,29852.2,1.518]
["binance-futures","BTCUSDT",1654387242930,3.651,29852.3,29852.2,1.526]
["binance-futures","BTCUSDT",1654387242963,3.656,29852.3,29852.2,1.526]
["binance-futures","BTCUSDT",1654387242996,2.983,29852.3,29852.2,0.202]
["binance-futures","BTCUSDT",1654387243032,2.623,29852.3,29852.2,0.063]
["binance-futures","BTCUSDT",1654387243066,0.171,29851.6,29851.5,0.155]
["binance-futures","BTCUSDT",1654387243100,2.246,29851.6,29851.5,0.297]
["binance-futures","BTCUSDT",1654387243129,1.819,29851.6,29851.5,0.297]
["binance-futures","BTCUSDT",1654387243159,1.871,29851.6,29851.5,0.305]
["binance-futures","BTCUSDT",1654387243190,4.047,29851.6,29851.5,0.305]
["binance-futures","BTCUSDT",1654387243256,3.913,29851.6,29851.5,0.305]
["binance-futures","BTCUSDT",1654387243326,1.535,29851.6,29851.5,3.467]
["binance-futures","BTCUSDT",1654387243358,1.539,29851.6,29851.5,3.647]
["binance-futures","BTCUSDT",1654387243394,1.225,29851.6,29851.5,2.204]
["binance-futures","BTCUSDT",1654387243422,1.358,29851.6,29851.5,3.404]
["binance-futures","BTCUSDT",1654387243459,1.362,29851.6,29851.5,3.487]
["binance-futures","BTCUSDT",1654387243488,1.373,29851.6,29851.5,3.487]
["binance-futures","BTCUSDT",1654387243522,1.373,29851.6,29851.5,2.787]
["binance-futures","BTCUSDT",1654387243555,1.374,29851.6,29851.5,2.792]
["binance-futures","BTCUSDT",1654387243626,1.374,29851.6,29851.5,2.729]
["binance-futures","BTCUSDT",1654387243693,1.374,29851.6,29851.5,4.572]
["binance-futures","BTCUSDT",1654387243731,1.207,29851.6,29851.5,5.385]
["binance-futures","BTCUSDT",1654387243790,1.291,29851.6,29851.5,5.385]
["binance-futures","BTCUSDT",1654387243827,1.165,29851.6,29851.5,5.385]
["binance-futures","BTCUSDT",1654387243862,1.165,29851.6,29851.5,5.369]
["binance-futures","BTCUSDT",1654387243902,1.249,29851.6,29851.5,5.369]
["binance-futures","BTCUSDT",1654387243932,1.165,29851.6,29851.5,5.256]
["binance-futures","BTCUSDT",1654387244008,1.165,29851.6,29851.5,6.289]
["binance-futures","BTCUSDT",1654387244037,1.165,29851.6,29851.5,6.362]
["binance-futures","BTCUSDT",1654387244243,1.165,29851.6,29851.5,5.662]
["binance-futures","BTCUSDT",1654387244342,1.165,29851.6,29851.5,5.599]
["binance-futures","BTCUSDT",1654387244366,1.165,29851.6,29851.5,5.486]
["binance-futures","BTCUSDT",1654387244511,1.161,29851.6,29851.5,5.486]
["binance-futures","BTCUSDT",1654387244611,1.161,29851.6,29851.5,5.375]
["binance-futures","BTCUSDT",1654387244689,1.161,29851.6,29851.5,5.281]
["binance-futures","BTCUSDT",1654387244724,1.122,29851.6,29851.5,4.581]
["binance-futures","BTCUSDT",1654387244796,1.073,29851.6,29851.5,4.581]
["binance-futures","BTCUSDT",1654387244823,1.14,29851.6,29851.5,4.581]
["binance-futures","BTCUSDT",1654387244890,1.224,29851.6,29851.5,4.581]
["binance-futures","BTCUSDT",1654387244928,0.79,29851.6,29851.5,5.281]
["binance-futures","BTCUSDT",1654387244956,0.639,29851.6,29851.5,5.393]
["binance-futures","BTCUSDT",1654387245073,0.639,29851.6,29851.5,6.093]
["binance-futures","BTCUSDT",1654387245108,0.639,29851.6,29851.5,5.901]
["binance-futures","BTCUSDT",1654387245176,0.64,29851.6,29851.5,5.097]
["binance-futures","BTCUSDT",1654387245200,0.64,29851.6,29851.5,4.762]
["binance-futures","BTCUSDT",1654387245340,0.645,29851.6,29851.5,4.762]
["binance-futures","BTCUSDT",1654387245378,0.646,29851.6,29851.5,4.062]
["binance-futures","BTCUSDT",1654387245450,0.646,29851.6,29851.5,4.887]
["binance-futures","BTCUSDT",1654387245485,0.11,29851.6,29851.5,4.999]
["binance-futures","BTCUSDT",1654387245516,0.142,29851.6,29851.5,4.999]
["binance-futures","BTCUSDT",1654387245548,0.245,29851.6,29851.5,4.999]
["binance-futures","BTCUSDT",1654387245580,0.249,29851.6,29851.5,4.804]
["binance-futures","BTCUSDT",1654387245813,0.333,29851.6,29851.5,4.804]
["binance-futures","BTCUSDT",1654387245849,0.249,29851.6,29851.5,4.804]
["binance-futures","BTCUSDT",1654387245885,0.249,29851.6,29851.5,4.683]
["binance-futures","BTCUSDT",1654387245953,0.249,29851.6,29851.5,4.049]
["binance-futures","BTCUSDT",1654387246013,0.418,29851.6,29851.5,4.131]
["binance-futures","BTCUSDT",1654387246082,0.418,29851.6,29851.5,2.807]
["binance-futures","BTCUSDT",1654387246115,2.06,29851.6,29851.5,2.088]
["binance-futures","BTCUSDT",1654387246155,2.187,29851.6,29851.5,1.91]
["binance-futures","BTCUSDT",1654387246184,3.925,29851.6,29851.5,2.485]
["binance-futures","BTCUSDT",1654387246216,2.924,29851.6,29851.5,1.285]
["binance-futures","BTCUSDT",1654387246248,1.712,29851.6,29851.5,1.285]
["binance-futures","BTCUSDT",1654387246393,5.165,29851.6,29851.5,1.133]
["binance-futures","BTCUSDT",1654387246426,7.365,29851.6,29851.5,1.133]
["binance-futures","BTCUSDT",1654387246459,7.46,29851.6,29851.5,1.129]
["binance-futures","BTCUSDT",1654387246489,7.481,29851.6,29851.5,1.129]
["binance-futures","BTCUSDT",1654387246520,7.481,29851.6,29851.5,1.131]
["binance-futures","BTCUSDT",1654387246550,7.327,29851.6,29851.5,1.131]
["binance-futures","BTCUSDT",1654387246581,7.971,29851.6,29851.5,1.049]
["binance-futures","BTCUSDT",1654387246613,7.972,29851.6,29851.5,1.048]
["binance-futures","BTCUSDT",1654387246645,8.971,29851.6,29851.5,1.181]
["binance-futures","BTCUSDT",1654387246687,8.971,29851.6,29851.5,1.048]
["binance-futures","BTCUSDT",1654387246818,9.055,29851.6,29851.5,1.048]
["binance-futures","BTCUSDT",1654387246924,9.055,29851.6,29851.5,1.024]
["binance-futures","BTCUSDT",1654387247017,9.057,29851.6,29851.5,1.024]
["binance-futures","BTCUSDT",1654387247050,9.057,29851.6,29851.5,0.97]
["binance-futures","BTCUSDT",1654387247081,9.051,29851.6,29851.5,0.97]
["binance-futures","BTCUSDT",1654387247118,9.049,29851.6,29851.5,0.97]
["binance-futures","BTCUSDT",1654387247149,9.014,29851.6,29851.5,0.97]
["binance-futures","BTCUSDT",1654387247193,9.014,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247261,9.013,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247387,9.015,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247427,9.139,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247535,9.138,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247665,9.123,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247702,8.996,29851.6,29851.5,0.942]
["binance-futures","BTCUSDT",1654387247833,9.168,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387247868,9.193,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387247929,9.058,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387247998,8.522,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387248030,9.222,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387248095,9.099,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387248126,8.699,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387248165,8.789,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387248236,8.442,29851.6,29851.5,0.933]
["binance-futures","BTCUSDT",1654387248271,8.463,29851.6,29851.5,0.833]
["binance-futures","BTCUSDT",1654387248303,7.92,29851.6,29851.5,0.833]
["binance-futures","BTCUSDT",1654387248340,8.62,29851.6,29851.5,0.833]
["binance-futures","BTCUSDT",1654387248375,9.037,29851.6,29851.5,0.638]
["binance-futures","BTCUSDT",1654387248408,9.457,29851.6,29851.5,0.638]
["binance-futures","BTCUSDT",1654387248433,9.457,29851.6,29851.0,0.079]
["binance-futures","BTCUSDT",1654387248463,3.181,29851.1,29851.0,0.078]
["binance-futures","BTCUSDT",1654387248492,14.585,29851.1,29851.0,0.079]
["binance-futures","BTCUSDT",1654387248528,13.734,29851.1,29851.0,0.079]
["binance-futures","BTCUSDT",1654387248562,14.123,29851.1,29851.0,0.079]
["binance-futures","BTCUSDT",1654387248600,14.33,29851.1,29851.0,0.084]
["binance-futures","BTCUSDT",1654387248638,14.246,29851.1,29851.0,0.092]
["binance-futures","BTCUSDT",1654387248675,14.051,29851.1,29851.0,0.092]
["binance-futures","BTCUSDT",1654387248707,14.242,29851.1,29851.0,0.089]
["binance-futures","BTCUSDT",1654387248736,14.242,29851.1,29851.0,0.083]
["binance-futures","BTCUSDT",1654387248762,14.04,29851.1,29851.0,0.083]
["binance-futures","BTCUSDT",1654387248802,14.068,29851.1,29851.0,0.083]
["binance-futures","BTCUSDT",1654387248874,13.669,29851.1,29851.0,0.741]
["binance-futures","BTCUSDT",1654387248909,13.56,29851.1,29851.0,0.741]
["binance-futures","BTCUSDT",1654387248937,14.36,29851.1,29851.0,0.708]
["binance-futures","BTCUSDT",1654387249041,14.362,29851.1,29851.0,0.708]
["binance-futures","BTCUSDT",1654387249106,14.388,29851.1,29851.0,0.708]
["binance-futures","BTCUSDT",1654387249142,14.39,29851.1,29851.0,0.708]
["binance-futures","BTCUSDT",1654387249179,14.388,29851.1,29851.0,0.708]
["binance-futures","BTCUSDT",1654387249311,14.386,29851.1,29851.0,0.708]
["binance-futures","BTCUSDT",1654387249343,14.391,29851.1,29851.0,1.01]
["binance-futures","BTCUSDT",1654387249383,13.892,29851.1,29851.0,1.017]
["binance-futures","BTCUSDT",1654387249510,13.708,29851.1,29851.0,1.017]
["binance-futures","BTCUSDT",1654387249542,13.792,29851.1,29851.0,1.017]
["binance-futures","BTCUSDT",1654387249580,13.695,29851.1,29851.0,1.017]
["binance-futures","BTCUSDT",1654387249753,13.695,29851.1,29851.0,1.012]
["binance-futures","BTCUSDT",1654387249894,13.695,29851.1,29851.0,0.961]
["binance-futures","BTCUSDT",1654387249963,13.695,29851.1,29851.0,0.966]
["binance-futures","BTCUSDT",1654387250025,13.695,29851.1,29851.0,0.974]
["binance-futures","BTCUSDT",1654387250065,13.698,29851.1,29851.0,0.974]
["binance-futures","BTCUSDT",1654387250093,13.364,29851.1,29851.0,0.974]
["binance-futures","BTCUSDT",1654387250129,12.284,29851.1,29851.0,0.974]
["binance-futures","BTCUSDT",1654387250160,12.615,29851.1,29851.0,0.974]
["binance-futures","BTCUSDT",1654387250203,12.654,29851.1,29851.0,0.974]
["binance-futures","BTCUSDT",1654387250266,12.753,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250338,12.748,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250373,12.755,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250411,12.733,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250447,12.775,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250519,12.792,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250545,12.876,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250584,12.792,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250692,12.876,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250726,12.792,29851.1,29851.0,0.975]
["binance-futures","BTCUSDT",1654387250763,13.531,29851.1,29851.0,0.853]
["binance-futures","BTCUSDT",1654387250793,13.485,29851.1,29851.0,0.821]
["binance-futures","BTCUSDT",1654387250825,13.876,29851.0,29850.9,0.161]
["binance-futures","BTCUSDT",1654387250861,14.761,29851.0,29850.9,0.162]
["binance-futures","BTCUSDT",1654387250893,14.954,29851.0,29850.9,0.162]
["binance-futures","BTCUSDT",1654387250929,14.957,29851.0,29850.9,0.161]
["binance-futures","BTCUSDT",1654387250959,14.599,29851.0,29850.9,0.166]
["binance-futures","BTCUSDT",1654387251028,14.638,29851.0,29850.9,0.166]
["binance-futures","BTCUSDT",1654387251061,14.454,29851.0,29850.9,0.166]
["binance-futures","BTCUSDT",1654387251096,14.645,29851.0,29850.9,0.166]
["binance-futures","BTCUSDT",1654387251129,14.645,29851.0,29850.9,0.119]
["binance-futures","BTCUSDT",1654387251164,14.454,29851.0,29850.9,0.119]
["binance-futures","BTCUSDT",1654387251197,17.249,29851.0,29850.9,0.127]
["binance-futures","BTCUSDT",1654387251230,10.529,29850.9,29850.8,0.079]
["binance-futures","BTCUSDT",1654387251262,7.92,29850.5,29850.4,0.009]
["binance-futures","BTCUSDT",1654387251296,10.831,29850.5,29850.4,0.009]
["binance-futures","BTCUSDT",1654387251331,10.919,29850.5,29850.4,0.016]
["binance-futures","BTCUSDT",1654387251392,10.921,29850.5,29850.4,0.016]
["binance-futures","BTCUSDT",1654387251427,10.197,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251458,10.309,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251488,9.439,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251520,9.509,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251555,9.59,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251593,9.612,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251657,9.611,29850.5,29850.4,0.021]
["binance-futures","BTCUSDT",1654387251692,10.071,29850.5,29850.4,0.679]
["binance-futures","BTCUSDT",1654387251724,10.092,29850.5,29850.4,0.679]
["binance-futures","BTCUSDT",1654387251822,10.892,29850.5,29850.4,0.679]
["binance-futures","BTCUSDT",1654387251996,10.892,29850.5,29850.4,0.588]
["binance-futures","BTCUSDT",1654387252029,10.894,29850.5,29850.4,0.588]
["binance-futures","BTCUSDT",1654387252062,10.901,29850.5,29850.4,0.596]
["binance-futures","BTCUSDT",1654387252096,10.879,29850.5,29850.4,0.601]
["binance-futures","BTCUSDT",1654387252161,10.903,29850.5,29850.4,0.601]
["binance-futures","BTCUSDT",1654387252198,10.942,29850.5,29850.4,0.567]
["binance-futures","BTCUSDT",1654387252234,10.99,29850.5,29850.4,0.567]
["binance-futures","BTCUSDT",1654387252272,10.988,29850.5,29850.4,0.567]
["binance-futures","BTCUSDT",1654387252306,10.947,29850.5,29850.4,0.567]
["binance-futures","BTCUSDT",1654387252339,10.992,29850.5,29850.4,0.568]
["binance-futures","BTCUSDT",1654387252401,10.993,29850.5,29850.4,0.568]
["binance-futures","BTCUSDT",1654387252433,10.993,29850.5,29850.4,0.525]
["binance-futures","BTCUSDT",1654387252466,10.986,29850.5,29850.4,0.525]
["binance-futures","BTCUSDT",1654387252499,10.642,29850.5,29850.4,0.505]
["binance-futures","BTCUSDT",1654387252535,10.642,29850.5,29850.4,0.504]
["binance-futures","BTCUSDT",1654387252639,10.584,29850.5,29850.4,0.354]
["binance-futures","BTCUSDT",1654387252717,10.549,29850.5,29850.4,0.354]
["binance-futures","BTCUSDT",1654387252750,9.749,29850.5,29850.4,0.354]
["binance-futures","BTCUSDT",1654387252788,9.249,29850.5,29850.4,0.354]
["binance-futures","BTCUSDT",1654387252930,9.249,29850.5,29850.4,0.349]
["binance-futures","BTCUSDT",1654387253038,9.251,29850.5,29850.4,0.349]
["binance-futures","BTCUSDT",1654387253169,9.227,29850.5,29850.4,0.289]
["binance-futures","BTCUSDT",1654387253205,9.285,29850.5,29850.4,0.288]
["binance-futures","BTCUSDT",1654387253243,9.415,29850.5,29850.4,0.288]
["binance-futures","BTCUSDT",1654387253276,9.416,29850.5,29850.4,0.288]
["binance-futures","BTCUSDT",1654387253350,9.413,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253382,9.411,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253411,9.419,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253447,9.441,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253484,9.447,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253547,9.443,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253583,9.475,29850.5,29850.4,0.287]
["binance-futures","BTCUSDT",1654387253615,9.475,29850.5,29850.4,0.286]
["binance-futures","BTCUSDT",1654387253684,9.875,29850.5,29850.4,0.254]
["binance-futures","BTCUSDT",1654387253717,0.24,29849.8,29849.7,0.087]
["binance-futures","BTCUSDT",1654387253780,5.586,29847.6,29847.5,0.679]
["binance-futures","BTCUSDT",1654387253808,4.539,29847.6,29847.5,0.693]
["binance-futures","BTCUSDT",1654387253846,4.271,29847.6,29847.5,0.698]
["binance-futures","BTCUSDT",1654387253876,4.485,29847.6,29847.5,0.363]
["binance-futures","BTCUSDT",1654387253913,4.41,29847.6,29847.5,0.363]
["binance-futures","BTCUSDT",1654387253944,4.814,29847.6,29847.5,0.363]
["binance-futures","BTCUSDT",1654387253977,5.111,29847.6,29847.5,1.233]
["binance-futures","BTCUSDT",1654387254012,5.152,29847.6,29847.5,1.233]
["binance-futures","BTCUSDT",1654387254082,6.052,29847.6,29847.5,1.233]
["binance-futures","BTCUSDT",1654387254146,6.052,29847.6,29847.5,1.891]
["binance-futures","BTCUSDT",1654387254181,6.878,29847.6,29847.5,1.891]
["binance-futures","BTCUSDT",1654387254213,6.824,29847.6,29847.5,1.867]
["binance-futures","BTCUSDT",1654387254245,6.971,29847.6,29847.5,1.868]
["binance-futures","BTCUSDT",1654387254384,6.271,29847.6,29847.5,1.868]
["binance-futures","BTCUSDT",1654387254417,6.453,29847.6,29847.5,1.868]
["binance-futures","BTCUSDT",1654387254456,5.754,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254484,6.508,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254650,7.1,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254720,5.888,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254755,5.101,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254787,5.272,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254819,5.188,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254853,4.975,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254887,5.144,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254918,5.06,29847.6,29847.5,1.871]
["binance-futures","BTCUSDT",1654387254963,5.06,29847.6,29847.5,1.87]
["binance-futures","BTCUSDT",1654387254996,4.955,29847.6,29847.5,1.87]
["binance-futures","BTCUSDT",1654387255035,4.952,29847.6,29847.5,1.912]
["binance-futures","BTCUSDT",1654387255068,4.868,29847.6,29847.5,2.743]
["binance-futures","BTCUSDT",1654387255104,4.88,29847.6,29847.5,2.743]
["binance-futures","BTCUSDT",1654387255240,4.891,29847.6,29847.5,2.612]
["binance-futures","BTCUSDT",1654387255277,4.891,29847.6,29847.5,3.522]
["binance-futures","BTCUSDT",1654387255310,4.891,29847.6,29847.5,3.368]
["binance-futures","BTCUSDT",1654387255375,4.891,29847.6,29847.5,3.369]
["binance-futures","BTCUSDT",1654387255407,4.891,29847.6,29847.5,5.224]
["binance-futures","BTCUSDT",1654387255441,4.889,29847.6,29847.5,5.224]
["binance-futures","BTCUSDT",1654387255475,4.889,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255507,5.02,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255606,4.894,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255674,4.953,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255707,5.135,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255803,5.009,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255905,5.093,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387255933,5.135,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387256008,5.311,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387256086,5.361,29847.6,29847.5,3.327]
["binance-futures","BTCUSDT",1654387256119,5.6,29847.6,29847.5,2.061]
["binance-futures","BTCUSDT",1654387256164,6.214,29847.6,29847.5,2.936]
["binance-futures","BTCUSDT",1654387256197,5.6,29847.6,29847.5,2.944]
["binance-futures","BTCUSDT",1654387256230,5.514,29847.6,29847.5,2.944]
["binance-futures","BTCUSDT",1654387256269,7.003,29847.6,29847.5,2.944]
["binance-futures","BTCUSDT",1654387256364,7.162,29847.6,29847.5,2.944]
["binance-futures","BTCUSDT",1654387256398,7.162,29847.6,29847.5,2.937]
["binance-futures","BTCUSDT",1654387256430,7.17,29847.6,29847.5,2.934]
["binance-futures","BTCUSDT",1654387256464,7.17,29847.6,29847.5,2.947]
["binance-futures","BTCUSDT",1654387256537,5.749,29847.6,29847.5,2.947]
["binance-futures","BTCUSDT",1654387256569,6.448,29847.6,29847.5,2.989]
["binance-futures","BTCUSDT",1654387256630,6.578,29847.6,29847.5,2.989]
["binance-futures","BTCUSDT",1654387256699,5.178,29847.6,29847.5,3.031]
["binance-futures","BTCUSDT",1654387256773,5.875,29847.6,29847.5,3.031]
["binance-futures","BTCUSDT",1654387256809,6.662,29847.6,29847.5,3.031]
["binance-futures","BTCUSDT",1654387256841,6.397,29847.6,29847.5,3.031]
["binance-futures","BTCUSDT",1654387256901,5.655,29847.6,29847.5,3.031]
["binance-futures","BTCUSDT",1654387256930,5.571,29847.6,29847.5,3.031]
["binance-futures","BTCUSDT",1654387256976,5.571,29847.6,29847.5,3.019]
["binance-futures","BTCUSDT",1654387257080,5.703,29847.6,29847.5,3.019]
["binance-futures","BTCUSDT",1654387257100,5.703,29847.6,29847.5,3.016]
["binance-futures","BTCUSDT",1654387257142,6.404,29847.6,29847.5,3.016]
["binance-futures","BTCUSDT",1654387257177,6.491,29847.6,29847.5,3.016]
["binance-futures","BTCUSDT",1654387257273,6.362,29847.6,29847.5,2.907]
["binance-futures","BTCUSDT",1654387257305,4.875,29847.6,29847.5,2.907]
["binance-futures","BTCUSDT",1654387257470,4.962,29847.6,29847.5,2.89]
["binance-futures","BTCUSDT",1654387257509,6.362,29847.6,29847.5,2.879]
["binance-futures","BTCUSDT",1654387257548,6.374,29847.6,29847.5,2.879]
["binance-futures","BTCUSDT",1654387257615,6.411,29847.6,29847.5,2.879]
["binance-futures","BTCUSDT",1654387257676,4.01,29846.0,29845.9,0.202]
["binance-futures","BTCUSDT",1654387257709,4.135,29846.0,29845.9,0.202]
["binance-futures","BTCUSDT",1654387257740,4.355,29846.0,29845.9,0.214]
["binance-futures","BTCUSDT",1654387257772,4.355,29846.0,29845.9,1.454]
["binance-futures","BTCUSDT",1654387257808,4.444,29846.0,29845.9,1.462]
["binance-futures","BTCUSDT",1654387257840,4.913,29846.0,29845.9,1.462]
["binance-futures","BTCUSDT",1654387257870,5.045,29846.0,29845.9,1.127]
["binance-futures","BTCUSDT",1654387257908,5.307,29846.0,29845.9,1.262]
["binance-futures","BTCUSDT",1654387257943,5.314,29846.0,29845.9,1.262]
["binance-futures","BTCUSDT",1654387257978,4.614,29846.0,29845.9,1.223]
["binance-futures","BTCUSDT",1654387258007,4.734,29846.0,29845.9,1.224]
["binance-futures","BTCUSDT",1654387258044,4.955,29846.0,29845.9,1.224]
["binance-futures","BTCUSDT",1654387258079,4.955,29846.0,29845.9,1.863]
["binance-futures","BTCUSDT",1654387258117,3.746,29845.6,29845.5,0.663]
["binance-futures","BTCUSDT",1654387258151,6.946,29845.6,29845.5,1.534]
["binance-futures","BTCUSDT",1654387258182,8.04,29845.6,29845.5,1.534]
["binance-futures","BTCUSDT",1654387258212,8.127,29845.6,29845.5,3.334]
["binance-futures","BTCUSDT",1654387258249,8.148,29845.6,29845.5,3.342]
["binance-futures","BTCUSDT",1654387258282,6.936,29845.6,29845.5,3.342]
["binance-futures","BTCUSDT",1654387258315,4.851,29845.6,29845.5,3.06]
["binance-futures","BTCUSDT",1654387258351,5.453,29845.6,29845.5,3.06]
["binance-futures","BTCUSDT",1654387258387,5.659,29845.6,29845.5,3.06]
["binance-futures","BTCUSDT",1654387258415,5.722,29845.6,29845.5,2.839]
["binance-futures","BTCUSDT",1654387258485,5.228,29845.6,29845.5,2.839]
["binance-futures","BTCUSDT",1654387258519,6.048,29845.6,29845.5,2.839]
["binance-futures","BTCUSDT",1654387258550,6.048,29845.6,29845.5,3.497]
["binance-futures","BTCUSDT",1654387258583,6.11,29845.6,29845.5,3.366]
["binance-futures","BTCUSDT",1654387258616,6.16,29845.6,29845.5,3.381]
["binance-futures","BTCUSDT",1654387258651,2.934,29845.6,29845.5,5.144]
["binance-futures","BTCUSDT",1654387258680,2.423,29845.6,29845.5,9.707]
["binance-futures","BTCUSDT",1654387258714,2.352,29845.6,29845.5,9.281]
["binance-futures","BTCUSDT",1654387258750,2.352,29845.6,29845.5,9.349]
["binance-futures","BTCUSDT",1654387258786,2.352,29845.6,29845.5,9.503]
["binance-futures","BTCUSDT",1654387258852,2.352,29845.6,29845.5,9.349]
["binance-futures","BTCUSDT",1654387258885,2.352,29845.6,29845.5,10.076]
["binance-futures","BTCUSDT",1654387258916,2.352,29845.6,29845.5,9.376]
["binance-futures","BTCUSDT",1654387258982,2.31,29845.6,29845.5,9.386]
["binance-futures","BTCUSDT",1654387259010,2.31,29845.6,29845.5,10.115]
["binance-futures","BTCUSDT",1654387259100,2.329,29845.6,29845.5,10.275]
["binance-futures","BTCUSDT",1654387259136,2.329,29845.6,29845.5,10.352]
["binance-futures","BTCUSDT",1654387259166,2.329,29845.6,29845.5,10.592]
["binance-futures","BTCUSDT",1654387259204,2.323,29845.6,29845.5,9.709]
["binance-futures","BTCUSDT",1654387259267,2.32,29845.6,29845.5,9.709]
["binance-futures","BTCUSDT",1654387259307,2.227,29845.6,29845.5,9.027]
["binance-futures","BTCUSDT",1654387259337,2.319,29845.6,29845.5,9.897]
["binance-futures","BTCUSDT",1654387259410,1.567,29845.6,29845.5,9.774]
["binance-futures","BTCUSDT",1654387259443,2.258,29845.6,29845.5,9.774]
["binance-futures","BTCUSDT",1654387259474,2.308,29845.6,29845.5,9.697]
["binance-futures","BTCUSDT",1654387259504,2.308,29845.6,29845.5,9.774]
["binance-futures","BTCUSDT",1654387259540,2.308,29845.6,29845.5,9.294]
["binance-futures","BTCUSDT",1654387259671,2.308,29845.6,29845.5,9.308]
["binance-futures","BTCUSDT",1654387259705,2.308,29845.6,29845.5,9.385]
["binance-futures","BTCUSDT",1654387259741,2.308,29845.6,29845.5,9.308]
["binance-futures","BTCUSDT",1654387259772,2.308,29845.6,29845.5,9.462]
["binance-futures","BTCUSDT",1654387259805,5.808,29845.6,29845.5,7.1]
["binance-futures","BTCUSDT",1654387259829,8.67,29845.6,29845.0,0.46]
["binance-futures","BTCUSDT",1654387259849,0.256,29845.3,29845.0,0.46]
["binance-futures","BTCUSDT",1654387259872,0.256,29845.3,29845.0,0.201]
["binance-futures","BTCUSDT",1654387259901,3.255,29845.1,29845.0,0.2]
["binance-futures","BTCUSDT",1654387259928,0.935,29845.0,29844.2,0.157]
["binance-futures","BTCUSDT",1654387259958,2.218,29845.0,29844.2,0.157]
["binance-futures","BTCUSDT",1654387259986,2.872,29843.5,29843.4,0.339]
["binance-futures","BTCUSDT",1654387260014,1.14,29843.8,29842.8,0.071]
["binance-futures","BTCUSDT",1654387260047,0.63,29842.9,29842.8,0.052]
["binance-futures","BTCUSDT",1654387260075,0.008,29843.9,29842.8,0.02]
["binance-futures","BTCUSDT",1654387260105,1.396,29842.8,29841.7,2.062]
["binance-futures","BTCUSDT",1654387260141,2.871,29841.7,29841.6,7.403]
["binance-futures","BTCUSDT",1654387260192,2.524,29841.9,29841.7,0.007]
["binance-futures","BTCUSDT",1654387260222,2.654,29841.9,29841.7,0.007]
["binance-futures","BTCUSDT",1654387260260,0.683,29841.9,29841.7,0.355]
["binance-futures","BTCUSDT",1654387260293,0.82,29841.7,29841.6,7.402]
["binance-futures","BTCUSDT",1654387260324,3.357,29841.7,29841.6,7.401]
["binance-futures","BTCUSDT",1654387260366,3.554,29841.7,29841.6,7.4]
["binance-futures","BTCUSDT",1654387260416,4.412,29841.7,29841.6,7.441]
["binance-futures","BTCUSDT",1654387260457,3.903,29841.7,29841.6,7.861]
["binance-futures","BTCUSDT",1654387260506,3.817,29841.7,29841.6,7.867]
["binance-futures","BTCUSDT",1654387260541,3.877,29841.7,29841.6,7.871]
["binance-futures","BTCUSDT",1654387260573,3.973,29841.7,29841.6,7.857]
["binance-futures","BTCUSDT",1654387260602,1.856,29841.7,29841.6,8.364]
["binance-futures","BTCUSDT",1654387260633,0.806,29841.7,29841.6,11.473]
["binance-futures","BTCUSDT",1654387260667,1.645,29841.7,29841.6,12.847]
["binance-futures","BTCUSDT",1654387260701,2.445,29841.7,29841.6,12.847]
["binance-futures","BTCUSDT",1654387260732,2.646,29841.7,29841.6,15.057]
["binance-futures","BTCUSDT",1654387260770,2.754,29841.7,29841.6,14.357]
["binance-futures","BTCUSDT",1654387260802,2.754,29841.7,29841.6,14.29]
["binance-futures","BTCUSDT",1654387260838,2.856,29841.7,29841.6,14.291]
["binance-futures","BTCUSDT",1654387260904,3.032,29841.7,29841.6,14.204]
["binance-futures","BTCUSDT",1654387260938,2.948,29841.7,29841.6,13.044]
["binance-futures","BTCUSDT",1654387260976,2.948,29841.7,29841.6,11.702]
["binance-futures","BTCUSDT",1654387261007,2.948,29841.7,29841.6,11.685]
["binance-futures","BTCUSDT",1654387261037,2.948,29841.7,29841.6,11.619]
["binance-futures","BTCUSDT",1654387261071,3.648,29841.7,29841.6,11.543]
["binance-futures","BTCUSDT",1654387261105,4.449,29841.7,29841.6,11.543]
["binance-futures","BTCUSDT",1654387261142,4.449,29841.7,29841.6,11.143]
["binance-futures","BTCUSDT",1654387261175,4.597,29841.7,29841.6,11.211]
["binance-futures","BTCUSDT",1654387261202,4.977,29841.7,29841.6,11.143]
["binance-futures","BTCUSDT",1654387261240,4.883,29841.7,29841.6,11.143]
["binance-futures","BTCUSDT",1654387261276,4.875,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261306,4.968,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261338,4.874,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261364,4.874,29841.7,29841.6,11.181]
["binance-futures","BTCUSDT",1654387261405,4.186,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261439,4.144,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261479,4.94,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261508,4.864,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261545,4.164,29841.7,29841.6,11.109]
["binance-futures","BTCUSDT",1654387261572,3.506,29841.7,29841.6,11.176]
["binance-futures","BTCUSDT",1654387261610,6.148,29841.7,29841.6,6.13]
["binance-futures","BTCUSDT",1654387261676,7.68,29841.7,29841.6,6.13]
["binance-futures","BTCUSDT",1654387261753,7.828,29841.7,29841.6,6.13]
["binance-futures","BTCUSDT",1654387261787,7.96,29841.7,29841.6,6.13]
["binance-futures","BTCUSDT",1654387261809,7.56,29841.7,29841.6,6.13]
["binance-futures","BTCUSDT",1654387261846,7.428,29841.7,29841.6,6.13]
["binance-futures","BTCUSDT",1654387261884,7.383,29841.7,29841.6,5.963]
["binance-futures","BTCUSDT",1654387261918,7.313,29841.7,29841.6,5.963]
["binance-futures","BTCUSDT",1654387261959,6.249,29841.7,29841.6,5.952]
["binance-futures","BTCUSDT",1654387261999,5.549,29841.7,29841.6,5.952]
["binance-futures","BTCUSDT",1654387262053,5.549,29841.7,29841.6,5.732]
["binance-futures","BTCUSDT",1654387262095,6.248,29841.7,29841.6,5.732]
["binance-futures","BTCUSDT",1654387262126,6.248,29841.7,29841.6,5.934]
["binance-futures","BTCUSDT",1654387262191,3.507,29841.7,29841.6,6.008]
["binance-futures","BTCUSDT",1654387262222,3.376,29841.7,29841.6,6.694]
["binance-futures","BTCUSDT",1654387262257,3.915,29841.7,29841.6,4.724]
["binance-futures","BTCUSDT",1654387262291,3.97,29841.7,29841.6,3.915]
["binance-futures","BTCUSDT",1654387262324,3.97,29841.7,29841.6,3.95]
["binance-futures","BTCUSDT",1654387262362,3.97,29841.7,29841.6,4.017]
["binance-futures","BTCUSDT",1654387262401,4.67,29841.7,29841.6,4.017]
["binance-futures","BTCUSDT",1654387262469,5.412,29841.7,29841.6,3.95]
["binance-futures","BTCUSDT",1654387262508,5.412,29841.7,29841.6,3.839]
["binance-futures","BTCUSDT",1654387262573,4.712,29841.7,29841.6,3.839]
["binance-futures","BTCUSDT",1654387262608,4.712,29841.7,29841.6,3.815]
["binance-futures","BTCUSDT",1654387262714,4.712,29841.7,29841.6,3.521]
["binance-futures","BTCUSDT",1654387262748,4.007,29841.7,29841.6,3.521]
["binance-futures","BTCUSDT",1654387262775,4.007,29841.7,29841.6,3.589]
["binance-futures","BTCUSDT",1654387262816,4.007,29841.7,29841.6,3.521]
["binance-futures","BTCUSDT",1654387262851,3.918,29841.7,29841.6,3.467]
["binance-futures","BTCUSDT",1654387262884,3.541,29841.7,29841.6,3.387]
["binance-futures","BTCUSDT",1654387262919,3.519,29841.7,29841.6,3.466]
["binance-futures","BTCUSDT",1654387262951,3.567,29841.7,29841.6,3.466]
["binance-futures","BTCUSDT",1654387262991,3.54,29841.7,29841.6,3.32]
["binance-futures","BTCUSDT",1654387263021,3.544,29841.7,29841.6,3.32]
["binance-futures","BTCUSDT",1654387263061,3.641,29841.7,29841.6,3.387]
["binance-futures","BTCUSDT",1654387263087,3.672,29841.7,29841.6,3.337]
["binance-futures","BTCUSDT",1654387263130,3.674,29841.7,29841.6,3.337]
["binance-futures","BTCUSDT",1654387263164,3.68,29841.7,29841.6,3.337]
["binance-futures","BTCUSDT",1654387263202,2.927,29841.7,29841.6,3.27]
["binance-futures","BTCUSDT",1654387263238,4.387,29841.7,29841.6,3.348]
["binance-futures","BTCUSDT",1654387263280,4.386,29841.7,29841.6,3.279]
["binance-futures","BTCUSDT",1654387263315,3.686,29841.7,29841.6,3.279]
["binance-futures","BTCUSDT",1654387263348,3.644,29841.7,29841.6,3.279]
["binance-futures","BTCUSDT",1654387263417,3.54,29841.7,29841.6,3.279]
["binance-futures","BTCUSDT",1654387263449,3.645,29841.7,29841.6,3.279]
["binance-futures","BTCUSDT",1654387263491,3.729,29841.7,29841.6,3.315]
["binance-futures","BTCUSDT",1654387263518,3.643,29841.7,29841.6,3.25]
["binance-futures","BTCUSDT",1654387263554,3.643,29841.7,29841.6,3.31]
["binance-futures","BTCUSDT",1654387263585,3.498,29841.7,29841.6,5.032]
["binance-futures","BTCUSDT",1654387263619,2.539,29841.7,29841.6,7.048]
["binance-futures","BTCUSDT",1654387263652,2.539,29841.7,29841.6,18.645]
["binance-futures","BTCUSDT",1654387263687,2.539,29841.7,29841.6,19.491]
["binance-futures","BTCUSDT",1654387263721,0.001,29843.0,29841.6,18.909]
["binance-futures","BTCUSDT",1654387263758,0.001,29843.5,29843.4,10.895]
["binance-futures","BTCUSDT",1654387263791,0.001,29844.0,29843.9,5.832]
["binance-futures","BTCUSDT",1654387263820,0.001,29844.0,29843.9,6.273]
["binance-futures","BTCUSDT",1654387263859,0.001,29844.0,29843.9,6.09]
["binance-futures","BTCUSDT",1654387263887,0.001,29844.0,29843.9,5.936]
["binance-futures","BTCUSDT",1654387263921,2.635,29844.0,29843.9,4.938]
["binance-futures","BTCUSDT",1654387263956,2.738,29844.0,29843.9,4.531]
["binance-futures","BTCUSDT",1654387263982,3.57,29844.0,29843.9,4.531]
["binance-futures","BTCUSDT",1654387264011,3.57,29844.0,29843.9,4.539]
["binance-futures","BTCUSDT",1654387264050,3.57,29844.0,29843.9,4.544]
["binance-futures","BTCUSDT",1654387264128,3.57,29844.0,29843.9,4.462]
["binance-futures","BTCUSDT",1654387264163,3.438,29844.0,29843.9,5.308]
["binance-futures","BTCUSDT",1654387264193,2.635,29844.0,29843.9,5.308]
["binance-futures","BTCUSDT",1654387264265,3.633,29844.0,29843.9,5.305]
["binance-futures","BTCUSDT",1654387264298,2.471,29844.0,29843.9,5.312]
["binance-futures","BTCUSDT",1654387264326,1.01,29844.0,29843.9,5.231]
["binance-futures","BTCUSDT",1654387264359,0.878,29844.0,29843.9,5.231]
["binance-futures","BTCUSDT",1654387264428,1.01,29844.0,29843.9,5.231]
["binance-futures","BTCUSDT",1654387264463,1.578,29844.0,29843.9,5.238]
["binance-futures","BTCUSDT",1654387264494,2.41,29844.0,29843.9,5.238]
["binance-futures","BTCUSDT",1654387264526,2.512,29844.0,29843.9,5.196]
["binance-futures","BTCUSDT",1654387264561,2.513,29844.0,29843.9,5.196]
["binance-futures","BTCUSDT",1654387264593,2.513,29844.0,29843.9,5.191]
["binance-futures","BTCUSDT",1654387264692,2.513,29844.0,29843.9,4.527]
["binance-futures","BTCUSDT",1654387264730,2.513,29844.0,29843.9,4.239]
["binance-futures","BTCUSDT",1654387264768,2.513,29844.0,29843.9,1.193]
["binance-futures","BTCUSDT",1654387264832,2.381,29844.0,29843.9,1.193]
["binance-futures","BTCUSDT",1654387264865,2.62,29844.0,29843.9,1.193]
["binance-futures","BTCUSDT",1654387264966,2.62,29844.0,29843.9,1.175]
["binance-futures","BTCUSDT",1654387264997,2.62,29844.0,29843.9,1.248]
["binance-futures","BTCUSDT",1654387265036,2.62,29844.0,29843.9,1.238]
["binance-futures","BTCUSDT",1654387265108,2.62,29844.0,29843.9,1.175]
["binance-futures","BTCUSDT",1654387265208,3.074,29844.0,29843.9,0.175]
["binance-futures","BTCUSDT",1654387265243,3.116,29844.0,29843.9,0.24]
["binance-futures","BTCUSDT",1654387265278,3.098,29844.0,29843.9,0.186]
["binance-futures","BTCUSDT",1654387265307,3.104,29844.0,29843.9,0.184]
["binance-futures","BTCUSDT",1654387265374,3.109,29844.0,29843.9,0.184]
["binance-futures","BTCUSDT",1654387265413,3.109,29844.0,29843.9,0.024]
["binance-futures","BTCUSDT",1654387265443,2.962,29844.0,29843.9,0.496]
["binance-futures","BTCUSDT",1654387265472,3.116,29844.0,29843.9,0.496]
["binance-futures","BTCUSDT",1654387265512,3.241,29844.0,29843.9,0.496]
["binance-futures","BTCUSDT",1654387265543,3.241,29844.0,29843.9,0.024]
["binance-futures","BTCUSDT",1654387265609,3.208,29844.0,29843.9,0.024]
["binance-futures","BTCUSDT",1654387265639,3.208,29844.0,29843.9,0.182]
["binance-futures","BTCUSDT",1654387265707,3.208,29844.0,29843.9,0.142]
["binance-futures","BTCUSDT",1654387265742,3.208,29844.0,29843.9,0.06]
["binance-futures","BTCUSDT",1654387265776,3.208,29844.0,29843.9,0.065]
["binance-futures","BTCUSDT",1654387265807,3.101,29844.0,29843.9,0.065]
["binance-futures","BTCUSDT",1654387265838,2.999,29844.0,29843.9,0.073]
["binance-futures","BTCUSDT",1654387265873,2.299,29844.0,29843.9,0.135]
["binance-futures","BTCUSDT",1654387265908,2.299,29844.0,29843.9,0.738]
["binance-futures","BTCUSDT",1654387265944,1.596,29844.0,29843.9,0.738]
["binance-futures","BTCUSDT",1654387265976,1.596,29844.0,29843.9,0.679]
["binance-futures","BTCUSDT",1654387266041,2.996,29844.0,29843.9,0.556]
["binance-futures","BTCUSDT",1654387266073,3.072,29844.0,29843.9,0.001]
["binance-futures","BTCUSDT",1654387266107,1.795,29843.6,29843.5,0.467]
["binance-futures","BTCUSDT",1654387266142,2.932,29843.6,29843.5,0.468]
["binance-futures","BTCUSDT",1654387266179,3.314,29843.6,29843.5,0.045]
["binance-futures","BTCUSDT",1654387266209,4.826,29843.6,29843.5,0.045]
["binance-futures","BTCUSDT",1654387266246,0.256,29842.8,29842.7,0.295]
["binance-futures","BTCUSDT",1654387266277,2.082,29842.6,29842.5,0.003]
["binance-futures","BTCUSDT",1654387266307,4.141,29842.6,29842.5,0.003]
["binance-futures","BTCUSDT",1654387266339,2.747,29842.6,29842.5,0.003]
["binance-futures","BTCUSDT",1654387266379,2.283,29842.6,29842.5,0.003]
["binance-futures","BTCUSDT",1654387266420,2.314,29842.6,29842.5,0.011]
["binance-futures","BTCUSDT",1654387266451,2.333,29842.6,29842.5,0.011]
["binance-futures","BTCUSDT",1654387266484,2.334,29842.6,29842.5,0.012]
["binance-futures","BTCUSDT",1654387266515,2.287,29842.6,29842.5,0.012]
["binance-futures","BTCUSDT",1654387266546,1.877,29842.6,29842.5,0.059]
["binance-futures","BTCUSDT",1654387266584,1.366,29842.6,29842.5,0.559]
["binance-futures","BTCUSDT",1654387266612,0.983,29842.6,29842.5,1.359]
["binance-futures","BTCUSDT",1654387266655,0.408,29842.6,29842.5,3.864]
["binance-futures","BTCUSDT",1654387266684,0.618,29842.6,29842.5,2.92]
["binance-futures","BTCUSDT",1654387266718,0.799,29842.6,29842.5,1.668]
["binance-futures","BTCUSDT",1654387266751,0.799,29842.6,29842.5,2.003]
["binance-futures","BTCUSDT",1654387266788,0.256,29841.7,29841.6,1.646]
["binance-futures","BTCUSDT",1654387266824,1.656,29841.7,29841.6,1.983]
["binance-futures","BTCUSDT",1654387266859,0.952,29841.7,29841.6,1.983]
["binance-futures","BTCUSDT",1654387266891,1.383,29841.7,29841.6,1.991]
["binance-futures","BTCUSDT",1654387266927,1.502,29841.7,29841.6,1.991]
["binance-futures","BTCUSDT",1654387266958,1.265,29841.7,29841.6,1.991]
["binance-futures","BTCUSDT",1654387266997,3.05,29841.7,29841.6,1.003]
["binance-futures","BTCUSDT",1654387267026,1.519,29841.7,29841.6,0.668]
["binance-futures","BTCUSDT",1654387267056,1.649,29841.7,29841.6,0.668]
["binance-futures","BTCUSDT",1654387267094,2.352,29841.7,29841.6,0.668]
["binance-futures","BTCUSDT",1654387267128,3.146,29841.7,29841.6,0.634]
["binance-futures","BTCUSDT",1654387267158,3.276,29841.7,29841.6,0.624]
["binance-futures","BTCUSDT",1654387267221,3.283,29841.7,29841.6,0.624]
["binance-futures","BTCUSDT",1654387267261,0.633,29840.8,29840.7,0.638]
["binance-futures","BTCUSDT",1654387267293,1.972,29840.8,29840.7,2.368]
["binance-futures","BTCUSDT",1654387267325,1.397,29840.8,29840.7,0.754]
["binance-futures","BTCUSDT",1654387267358,3.038,29840.8,29840.7,0.755]
["binance-futures","BTCUSDT",1654387267390,2.68,29840.8,29840.7,1.255]
["binance-futures","BTCUSDT",1654387267422,2.581,29840.8,29840.7,1.254]
["binance-futures","BTCUSDT",1654387267456,2.96,29840.8,29840.7,1.262]
["binance-futures","BTCUSDT",1654387267491,3.271,29840.8,29840.7,1.263]
["binance-futures","BTCUSDT",1654387267524,3.175,29840.8,29840.7,1.921]
["binance-futures","BTCUSDT",1654387267558,3.413,29840.8,29840.7,1.921]
["binance-futures","BTCUSDT",1654387267592,6.263,29840.8,29840.7,1.421]
["binance-futures","BTCUSDT",1654387267627,5.799,29840.8,29840.7,1.421]
["binance-futures","BTCUSDT",1654387267658,5.898,29840.8,29840.7,1.422]
["binance-futures","BTCUSDT",1654387267694,4.861,29840.8,29840.7,3.227]
["binance-futures","BTCUSDT",1654387267722,4.868,29840.8,29840.7,3.227]
["binance-futures","BTCUSDT",1654387267759,4.973,29840.8,29840.7,3.227]
["binance-futures","BTCUSDT",1654387267799,4.867,29840.8,29840.7,3.227]
["binance-futures","BTCUSDT",1654387267831,5.145,29840.8,29840.7,3.227]
["binance-futures","BTCUSDT",1654387267898,5.143,29840.8,29840.7,3.151]
["binance-futures","BTCUSDT",1654387268007,5.156,29840.8,29840.7,3.151]
["binance-futures","BTCUSDT",1654387268035,4.536,29840.8,29840.7,3.151]
["binance-futures","BTCUSDT",1654387268067,4.643,29840.8,29840.7,3.146]
["binance-futures","BTCUSDT",1654387268104,4.601,29840.8,29840.7,3.146]
["binance-futures","BTCUSDT",1654387268133,4.592,29840.8,29840.7,3.146]
["binance-futures","BTCUSDT",1654387268168,4.532,29840.8,29840.7,3.139]
["binance-futures","BTCUSDT",1654387268270,4.535,29840.8,29840.7,3.139]
["binance-futures","BTCUSDT",1654387268305,4.353,29840.8,29840.7,3.139]
["binance-futures","BTCUSDT",1654387268337,4.613,29840.8,29840.7,3.139]
["binance-futures","BTCUSDT",1654387268373,4.631,29840.8,29840.7,3.14]
["binance-futures","BTCUSDT",1654387268444,4.477,29840.8,29840.7,3.14]
["binance-futures","BTCUSDT",1654387268477,4.636,29840.8,29840.7,3.14]
["binance-futures","BTCUSDT",1654387268576,4.636,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387268828,4.236,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387268865,4.13,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387269149,4.129,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387269187,4.086,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387269253,4.098,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387269330,4.123,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387269395,5.247,29840.8,29840.7,3.138]
["binance-futures","BTCUSDT",1654387269431,6.259,29840.8,29840.7,3.124]
["binance-futures","BTCUSDT",1654387269460,6.127,29840.8,29840.7,3.124]
["binance-futures","BTCUSDT",1654387269498,6.13,29840.8,29840.7,3.128]
["binance-futures","BTCUSDT",1654387269529,6.109,29840.8,29840.7,3.128]
["binance-futures","BTCUSDT",1654387269633,5.829,29840.8,29840.7,3.128]
["binance-futures","BTCUSDT",1654387269698,5.725,29840.8,29840.7,3.169]
["binance-futures","BTCUSDT",1654387269741,4.722,29840.8,29840.7,3.169]
["binance-futures","BTCUSDT",1654387269841,4.722,29840.8,29840.7,3.128]
["binance-futures","BTCUSDT",1654387269912,4.824,29840.8,29840.7,3.044]
["binance-futures","BTCUSDT",1654387270017,5.104,29840.8,29840.7,3.044]
["binance-futures","BTCUSDT",1654387270048,5.236,29840.8,29840.7,3.044]
["binance-futures","BTCUSDT",1654387270086,5.104,29840.8,29840.7,3.044]
["binance-futures","BTCUSDT",1654387270119,5.103,29840.8,29840.7,3.045]
["binance-futures","BTCUSDT",1654387270150,4.901,29840.8,29840.7,3.045]
["binance-futures","BTCUSDT",1654387270181,5.174,29840.8,29840.7,3.006]
["binance-futures","BTCUSDT",1654387270215,5.174,29840.8,29840.7,3.004]
["binance-futures","BTCUSDT",1654387270247,5.176,29840.8,29840.7,3.004]
["binance-futures","BTCUSDT",1654387270279,5.192,29840.8,29840.7,3.004]
["binance-futures","BTCUSDT",1654387270313,5.192,29840.8,29840.7,3.206]
["binance-futures","BTCUSDT",1654387270349,4.907,29840.8,29840.7,3.206]
["binance-futures","BTCUSDT",1654387270383,5.196,29840.8,29840.7,3.206]
["binance-futures","BTCUSDT",1654387270408,5.201,29840.8,29840.7,3.206]
["binance-futures","BTCUSDT",1654387270446,5.203,29840.8,29840.7,2.925]
["binance-futures","BTCUSDT",1654387270514,5.425,29840.8,29840.7,2.959]
["binance-futures","BTCUSDT",1654387270578,5.615,29840.8,29840.7,2.641]
["binance-futures","BTCUSDT",1654387270617,5.615,29840.8,29840.7,2.521]
["binance-futures","BTCUSDT",1654387270752,5.613,29840.8,29840.7,2.52]
["binance-futures","BTCUSDT",1654387270790,5.608,29840.8,29840.7,2.52]
["binance-futures","BTCUSDT",1654387270819,5.613,29840.8,29840.7,2.52]
["binance-futures","BTCUSDT",1654387270856,5.663,29840.8,29840.7,2.52]
["binance-futures","BTCUSDT",1654387270887,5.795,29840.8,29840.7,2.52]
["binance-futures","BTCUSDT",1654387270952,5.795,29840.8,29840.7,2.512]
["binance-futures","BTCUSDT",1654387270987,5.797,29840.8,29840.7,2.512]
["binance-futures","BTCUSDT",1654387271025,5.522,29840.8,29840.7,2.506]
["binance-futures","BTCUSDT",1654387271091,5.39,29840.8,29840.7,2.506]
["binance-futures","BTCUSDT",1654387271163,5.39,29840.8,29840.7,2.439]
["binance-futures","BTCUSDT",1654387271198,5.393,29840.8,29840.7,2.439]
["binance-futures","BTCUSDT",1654387271301,5.523,29840.8,29840.7,2.439]
["binance-futures","BTCUSDT",1654387271377,5.434,29840.8,29840.7,2.44]
["binance-futures","BTCUSDT",1654387271408,5.335,29840.8,29840.7,2.581]
["binance-futures","BTCUSDT",1654387271440,5.436,29840.8,29840.7,2.581]
["binance-futures","BTCUSDT",1654387271512,5.716,29840.8,29840.7,2.44]
["binance-futures","BTCUSDT",1654387271549,6.841,29840.8,29840.7,2.039]
["binance-futures","BTCUSDT",1654387271577,6.839,29840.8,29840.7,1.949]
["binance-futures","BTCUSDT",1654387271609,6.838,29840.8,29840.7,1.949]
["binance-futures","BTCUSDT",1654387271643,6.708,29840.8,29840.7,1.949]
["binance-futures","BTCUSDT",1654387271680,6.84,29840.8,29840.7,1.949]
["binance-futures","BTCUSDT",1654387271715,6.84,29840.8,29840.7,0.308]
["binance-futures","BTCUSDT",1654387271742,7.64,29840.8,29840.7,0.539]
["binance-futures","BTCUSDT",1654387271810,7.638,29840.8,29840.7,0.539]
["binance-futures","BTCUSDT",1654387271876,7.64,29840.8,29840.7,0.528]
["binance-futures","BTCUSDT",1654387271910,7.751,29840.8,29840.7,0.528]
["binance-futures","BTCUSDT",1654387271952,5.86,29840.7,29840.6,0.174]
["binance-futures","BTCUSDT",1654387271986,8.575,29840.7,29840.6,0.174]
["binance-futures","BTCUSDT",1654387272050,8.592,29840.7,29840.6,0.174]
["binance-futures","BTCUSDT",1654387272115,13.204,29840.7,29840.6,0.182]
["binance-futures","BTCUSDT",1654387272185,13.255,29840.7,29840.6,0.182]
["binance-futures","BTCUSDT",1654387272218,12.539,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272244,12.412,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272279,12.436,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272408,12.414,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272450,12.466,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272483,12.464,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272549,12.469,29840.7,29840.6,0.229]
["binance-futures","BTCUSDT",1654387272748,4.088,29840.2,29840.1,0.186]
["binance-futures","BTCUSDT",1654387272781,4.023,29840.2,29840.1,2.101]
["binance-futures","BTCUSDT",1654387272808,8.478,29840.2,29840.1,2.101]
["binance-futures","BTCUSDT",1654387272878,8.478,29840.2,29840.1,2.097]
["binance-futures","BTCUSDT",1654387272919,8.854,29840.2,29840.1,2.077]
["binance-futures","BTCUSDT",1654387272952,8.906,29840.2,29840.1,2.085]
["binance-futures","BTCUSDT",1654387272986,8.906,29840.2,29840.1,2.179]
["binance-futures","BTCUSDT",1654387273018,8.191,29840.2,29840.1,3.049]
["binance-futures","BTCUSDT",1654387273050,7.792,29840.2,29840.1,3.049]
["binance-futures","BTCUSDT",1654387273084,7.959,29840.2,29840.1,3.049]
["binance-futures","BTCUSDT",1654387273116,7.975,29840.2,29840.1,3.049]
["binance-futures","BTCUSDT",1654387273147,7.48,29840.2,29840.1,3.049]
["binance-futures","BTCUSDT",1654387273183,7.378,29840.2,29840.1,3.299]
["binance-futures","BTCUSDT",1654387273221,2.969,29840.2,29840.1,3.499]
["binance-futures","BTCUSDT",1654387273252,2.645,29840.2,29840.1,3.604]
["binance-futures","BTCUSDT",1654387273282,2.491,29840.2,29840.1,3.604]
["binance-futures","BTCUSDT",1654387273349,2.491,29840.2,29840.1,3.587]
["binance-futures","BTCUSDT",1654387273387,2.645,29840.2,29840.1,3.15]
["binance-futures","BTCUSDT",1654387273416,2.747,29840.2,29840.1,2.7]
["binance-futures","BTCUSDT",1654387273451,2.605,29840.2,29840.1,2.7]
["binance-futures","BTCUSDT",1654387273487,2.783,29840.2,29840.1,2.7]
["binance-futures","BTCUSDT",1654387273519,3.238,29840.2,29840.1,2.482]
["binance-futures","BTCUSDT",1654387273583,3.215,29840.2,29840.1,2.482]
["binance-futures","BTCUSDT",1654387273625,2.971,29839.4,29839.3,9.734]
["binance-futures","BTCUSDT",1654387273655,2.992,29839.4,29839.3,10.604]
["binance-futures","BTCUSDT",1654387273693,2.99,29839.4,29839.3,10.604]
["binance-futures","BTCUSDT",1654387273726,3.162,29839.4,29839.3,10.612]
["binance-futures","BTCUSDT",1654387273757,2.845,29839.4,29839.3,10.612]
["binance-futures","BTCUSDT",1654387273791,2.611,29839.4,29839.3,12.342]
["binance-futures","BTCUSDT",1654387273826,2.44,29839.4,29839.3,12.342]
["binance-futures","BTCUSDT",1654387273856,2.574,29839.4,29839.3,12.342]
["binance-futures","BTCUSDT",1654387273892,2.745,29839.4,29839.3,12.342]
["binance-futures","BTCUSDT",1654387273923,2.613,29839.4,29839.3,12.342]
["binance-futures","BTCUSDT",1654387273986,2.627,29839.4,29839.3,12.342]
["binance-futures","BTCUSDT",1654387274017,1.926,29839.4,29839.3,12.331]
["binance-futures","BTCUSDT",1654387274051,1.658,29839.4,29839.3,12.395]
["binance-futures","BTCUSDT",1654387274086,1.675,29839.4,29839.3,12.284]
["binance-futures","BTCUSDT",1654387274123,2.359,29839.4,29839.3,12.284]
["binance-futures","BTCUSDT",1654387274153,2.458,29839.4,29839.3,12.284]
["binance-futures","BTCUSDT",1654387274194,2.356,29839.4,29839.3,12.284]
["binance-futures","BTCUSDT",1654387274220,2.455,29839.4,29839.3,12.284]
["binance-futures","BTCUSDT",1654387274253,2.356,29839.4,29839.3,12.284]
["binance-futures","BTCUSDT",1654387274287,2.457,29839.4,29839.3,12.065]
["binance-futures","BTCUSDT",1654387274350,1.757,29839.4,29839.3,12.049]
["binance-futures","BTCUSDT",1654387274384,1.656,29839.4,29839.3,12.049]
["binance-futures","BTCUSDT",1654387274419,2.455,29839.4,29839.3,12.049]
["binance-futures","BTCUSDT",1654387274489,2.466,29839.4,29839.3,12.048]
["binance-futures","BTCUSDT",1654387274518,2.439,29839.4,29839.3,12.048]
["binance-futures","BTCUSDT",1654387274552,2.481,29839.4,29839.3,12.048]
["binance-futures","BTCUSDT",1654387274590,2.376,29839.4,29839.3,12.909]
["binance-futures","BTCUSDT",1654387274620,2.376,29839.4,29839.3,12.848]
["binance-futures","BTCUSDT",1654387274656,2.508,29839.4,29839.3,12.848]
["binance-futures","BTCUSDT",1654387274687,2.508,29839.4,29839.3,12.907]
["binance-futures","BTCUSDT",1654387274721,2.376,29839.4,29839.3,13.225]
["binance-futures","BTCUSDT",1654387274792,2.223,29839.4,29839.3,13.286]
["binance-futures","BTCUSDT",1654387274859,2.223,29839.4,29839.3,12.71]
["binance-futures","BTCUSDT",1654387274927,1.523,29839.4,29839.3,14.958]
["binance-futures","BTCUSDT",1654387274963,0.941,29839.4,29839.3,15.061]
["binance-futures","BTCUSDT",1654387274994,0.941,29839.4,29839.3,15.026]
["binance-futures","BTCUSDT",1654387275023,0.941,29839.4,29839.3,15.868]
["binance-futures","BTCUSDT",1654387275060,0.899,29839.4,29839.3,17.667]
["binance-futures","BTCUSDT",1654387275091,0.898,29839.4,29839.3,17.787]
["binance-futures","BTCUSDT",1654387275124,0.898,29839.4,29839.3,17.864]
["binance-futures","BTCUSDT",1654387275153,0.893,29839.4,29839.3,17.71]
["binance-futures","BTCUSDT",1654387275189,0.743,29839.4,29839.3,17.01]
["binance-futures","BTCUSDT",1654387275219,0.755,29839.4,29839.3,17.164]
["binance-futures","BTCUSDT",1654387275253,0.755,29839.4,29839.3,17.01]
["binance-futures","BTCUSDT",1654387275291,0.736,29839.4,29839.3,17.01]
["binance-futures","BTCUSDT",1654387275326,0.759,29839.4,29839.3,17.01]
["binance-futures","BTCUSDT",1654387275353,0.743,29839.4,29839.3,17.005]
["binance-futures","BTCUSDT",1654387275389,0.743,29839.4,29839.3,17.314]
["binance-futures","BTCUSDT",1654387275425,0.743,29839.4,29839.3,17.86]
["binance-futures","BTCUSDT",1654387275487,0.743,29839.4,29839.3,17.786]
["binance-futures","BTCUSDT",1654387275522,0.743,29839.4,29839.3,17.709]
["binance-futures","BTCUSDT",1654387275591,0.743,29839.4,29839.3,17.009]
["binance-futures","BTCUSDT",1654387275622,0.742,29839.4,29839.3,17.109]
["binance-futures","BTCUSDT",1654387275656,0.671,29839.4,29839.3,17.186]
["binance-futures","BTCUSDT",1654387275684,0.268,29839.4,29839.3,17.186]
["binance-futures","BTCUSDT",1654387275753,0.268,29839.4,29839.3,16.693]
["binance-futures","BTCUSDT",1654387275788,0.693,29839.4,29839.3,15.493]
["binance-futures","BTCUSDT",1654387275857,0.735,29839.4,29839.3,15.493]
["binance-futures","BTCUSDT",1654387275952,1.435,29839.4,29839.3,15.493]
["binance-futures","BTCUSDT",1654387276051,1.43,29839.4,29839.3,15.493]
["binance-futures","BTCUSDT",1654387276090,1.421,29839.4,29839.3,15.493]
["binance-futures","BTCUSDT",1654387276119,1.425,29839.4,29839.3,15.493]
["binance-futures","BTCUSDT",1654387276157,0.725,29839.4,29839.3,15.57]
["binance-futures","BTCUSDT",1654387276185,0.725,29839.4,29839.3,15.638]
["binance-futures","BTCUSDT",1654387276218,0.725,29839.4,29839.3,15.561]
["binance-futures","BTCUSDT",1654387276254,0.743,29839.4,29839.3,14.974]
["binance-futures","BTCUSDT",1654387276285,0.743,29839.4,29839.3,14.115]
["binance-futures","BTCUSDT",1654387276318,1.018,29839.4,29839.3,13.756]
["binance-futures","BTCUSDT",1654387276348,1.718,29839.4,29839.3,13.559]
["binance-futures","BTCUSDT",1654387276382,2.211,29839.4,29839.3,13.559]
["binance-futures","BTCUSDT",1654387276415,2.211,29839.4,29839.3,13.475]
["binance-futures","BTCUSDT",1654387276451,1.511,29839.4,29839.3,13.475]
["binance-futures","BTCUSDT",1654387276487,0.788,29839.4,29839.3,12.254]
["binance-futures","BTCUSDT",1654387276517,0.788,29839.4,29839.3,12.385]
["binance-futures","BTCUSDT",1654387276552,0.788,29839.4,29839.3,12.288]
["binance-futures","BTCUSDT",1654387276751,0.788,29839.4,29839.3,12.228]
["binance-futures","BTCUSDT",1654387276815,0.767,29839.4,29839.3,12.228]
["binance-futures","BTCUSDT",1654387276990,0.767,29839.4,29839.3,11.855]
["binance-futures","BTCUSDT",1654387277023,0.768,29839.4,29839.3,11.855]
["binance-futures","BTCUSDT",1654387277119,0.768,29839.4,29839.3,11.853]
["binance-futures","BTCUSDT",1654387277149,2.271,29839.4,29839.3,11.619]
["binance-futures","BTCUSDT",1654387277180,2.13,29839.4,29839.3,11.515]
["binance-futures","BTCUSDT",1654387277216,1.43,29839.4,29839.3,11.594]
["binance-futures","BTCUSDT",1654387277245,0.729,29839.4,29839.3,11.439]
["binance-futures","BTCUSDT",1654387277283,0.726,29839.4,29839.3,11.336]
["binance-futures","BTCUSDT",1654387277314,1.529,29839.4,29839.3,11.414]
["binance-futures","BTCUSDT",1654387277343,2.121,29839.4,29839.3,11.337]
["binance-futures","BTCUSDT",1654387277377,2.126,29839.4,29839.3,11.337]
["binance-futures","BTCUSDT",1654387277415,2.096,29839.4,29839.3,11.323]
["binance-futures","BTCUSDT",1654387277479,2.096,29839.4,29839.3,11.19]
["binance-futures","BTCUSDT",1654387277513,2.197,29839.4,29839.3,10.857]
["binance-futures","BTCUSDT",1654387277612,2.197,29839.4,29839.3,10.8]
["binance-futures","BTCUSDT",1654387277677,1.914,29839.4,29839.3,10.858]
["binance-futures","BTCUSDT",1654387277710,1.916,29839.4,29839.3,10.858]
["binance-futures","BTCUSDT",1654387277747,0.516,29839.4,29839.3,10.958]
["binance-futures","BTCUSDT",1654387277773,0.516,29839.4,29839.3,12.282]
["binance-futures","BTCUSDT",1654387277878,0.576,29839.4,29839.3,12.266]
["binance-futures","BTCUSDT",1654387277910,2.284,29839.4,29839.3,2.862]
["binance-futures","BTCUSDT",1654387277943,3.741,29839.4,29839.3,2.787]
["binance-futures","BTCUSDT",1654387277978,4.42,29839.4,29839.3,2.787]
["binance-futures","BTCUSDT",1654387278005,5.252,29839.4,29839.3,2.787]
["binance-futures","BTCUSDT",1654387278037,5.265,29839.4,29839.3,2.787]
["binance-futures","BTCUSDT",1654387278072,5.545,29839.4,29839.3,2.787]
["binance-futures","BTCUSDT",1654387278104,5.554,29839.4,29839.3,2.757]
["binance-futures","BTCUSDT",1654387278147,5.554,29839.4,29839.3,2.726]
["binance-futures","BTCUSDT",1654387278212,5.443,29839.4,29839.3,2.726]
["binance-futures","BTCUSDT",1654387278249,5.467,29839.4,29839.3,2.684]
["binance-futures","BTCUSDT",1654387278284,5.466,29839.4,29839.3,2.497]
["binance-futures","BTCUSDT",1654387278319,5.488,29839.4,29839.3,2.497]
["binance-futures","BTCUSDT",1654387278397,5.208,29839.4,29839.3,2.097]
["binance-futures","BTCUSDT",1654387278425,4.831,29839.4,29839.3,2.055]
["binance-futures","BTCUSDT",1654387278453,5.226,29839.4,29839.3,2.055]
["binance-futures","BTCUSDT",1654387278602,3.472,29839.4,29839.3,2.612]
["binance-futures","BTCUSDT",1654387278626,1.819,29839.4,29839.3,2.612]
["binance-futures","BTCUSDT",1654387278657,1.783,29839.4,29839.3,2.612]
["binance-futures","BTCUSDT",1654387278687,1.781,29839.4,29839.3,2.612]
["binance-futures","BTCUSDT",1654387278732,1.51,29839.4,29839.3,2.612]
["binance-futures","BTCUSDT",1654387278799,0.626,29839.4,29839.3,12.468]
["binance-futures","BTCUSDT",1654387278827,0.009,29840.0,29839.8,2.457]
["binance-futures","BTCUSDT",1654387278858,0.009,29840.0,29839.9,16.274]
["binance-futures","BTCUSDT",1654387278894,0.009,29840.0,29839.9,17.299]
["binance-futures","BTCUSDT",1654387278927,0.009,29840.0,29839.9,17.529]
["binance-futures","BTCUSDT",1654387278934,0.009,29840.0,29839.9,17.375]
["binance-futures","BTCUSDT",1654387278984,0.014,29840.2,29840.1,0.84]
["binance-futures","BTCUSDT",1654387279069,1.089,29840.8,29840.7,0.255]
["binance-futures","BTCUSDT",1654387279086,0.814,29840.8,29840.7,7.008]
["binance-futures","BTCUSDT",1654387279140,0.815,29840.8,29840.7,12.919]
["binance-futures","BTCUSDT",1654387279163,0.7,29840.8,29840.7,14.286]
["binance-futures","BTCUSDT",1654387279194,0.7,29840.8,29840.7,17.124]
["binance-futures","BTCUSDT",1654387279218,0.678,29840.8,29840.7,16.572]
["binance-futures","BTCUSDT",1654387279257,0.678,29840.8,29840.7,16.673]
["binance-futures","BTCUSDT",1654387279307,0.678,29840.8,29840.7,16.68]
["binance-futures","BTCUSDT",1654387279342,0.678,29840.8,29840.7,9.522]
["binance-futures","BTCUSDT",1654387279374,0.678,29840.8,29840.7,8.811]
["binance-futures","BTCUSDT",1654387279409,0.678,29840.8,29840.7,9.553]
["binance-futures","BTCUSDT",1654387279443,0.678,29840.8,29840.7,8.841]
["binance-futures","BTCUSDT",1654387279475,0.836,29840.8,29840.7,8.218]
["binance-futures","BTCUSDT",1654387279508,0.836,29840.8,29840.7,8.013]
["binance-futures","BTCUSDT",1654387279611,0.836,29840.8,29840.7,7.939]
["binance-futures","BTCUSDT",1654387279642,0.836,29840.8,29840.7,7.928]
["binance-futures","BTCUSDT",1654387279676,0.836,29840.8,29840.7,7.918]
["binance-futures","BTCUSDT",1654387279814,0.836,29840.8,29840.7,7.995]
["binance-futures","BTCUSDT",1654387279850,0.836,29840.8,29840.7,7.918]
["binance-futures","BTCUSDT",1654387279911,0.836,29840.8,29840.7,7.995]
["binance-futures","BTCUSDT",1654387279940,0.836,29840.8,29840.7,8.695]
["binance-futures","BTCUSDT",1654387279982,0.836,29840.8,29840.7,8.247]
["binance-futures","BTCUSDT",1654387280010,0.836,29840.8,29840.7,8.183]
["binance-futures","BTCUSDT",1654387280048,0.838,29840.8,29840.7,8.152]
["binance-futures","BTCUSDT",1654387280079,0.796,29840.8,29840.7,8.152]
["binance-futures","BTCUSDT",1654387280115,0.797,29840.8,29840.7,8.229]
["binance-futures","BTCUSDT",1654387280148,0.799,29840.8,29840.7,8.228]
["binance-futures","BTCUSDT",1654387280176,0.799,29840.8,29840.7,8.305]
["binance-futures","BTCUSDT",1654387280217,0.797,29840.8,29840.7,8.151]
["binance-futures","BTCUSDT",1654387280291,0.797,29840.8,29840.7,8.318]
["binance-futures","BTCUSDT",1654387280329,0.797,29840.8,29840.7,8.164]
["binance-futures","BTCUSDT",1654387280367,0.797,29840.8,29840.7,8.241]
["binance-futures","BTCUSDT",1654387280396,0.797,29840.8,29840.7,7.607]
["binance-futures","BTCUSDT",1654387280468,0.68,29840.8,29840.7,7.597]
["binance-futures","BTCUSDT",1654387280505,0.835,29840.8,29840.7,7.443]
["binance-futures","BTCUSDT",1654387280530,0.835,29840.8,29840.7,7.52]
["binance-futures","BTCUSDT",1654387280575,0.835,29840.8,29840.7,7.46]
["binance-futures","BTCUSDT",1654387280677,0.835,29840.8,29840.7,7.296]
["binance-futures","BTCUSDT",1654387280707,0.809,29840.8,29840.7,7.292]
["binance-futures","BTCUSDT",1654387280742,0.809,29840.8,29840.7,7.989]
["binance-futures","BTCUSDT",1654387280774,0.809,29840.8,29840.7,8.057]
["binance-futures","BTCUSDT",1654387280809,0.809,29840.8,29840.7,8.001]
["binance-futures","BTCUSDT",1654387280842,0.809,29840.8,29840.7,7.924]
["binance-futures","BTCUSDT",1654387280881,0.802,29840.8,29840.7,7.98]
["binance-futures","BTCUSDT",1654387280949,0.802,29840.8,29840.7,7.903]
["binance-futures","BTCUSDT",1654387280978,0.802,29840.8,29840.7,7.98]
["binance-futures","BTCUSDT",1654387281017,0.802,29840.8,29840.7,7.903]
["binance-futures","BTCUSDT",1654387281114,0.802,29840.8,29840.7,8.057]
["binance-futures","BTCUSDT",1654387281140,0.801,29840.8,29840.7,8.048]
["binance-futures","BTCUSDT",1654387281210,0.801,29840.8,29840.7,8.284]
["binance-futures","BTCUSDT",1654387281243,0.853,29840.8,29840.7,7.961]
["binance-futures","BTCUSDT",1654387281272,0.853,29840.8,29840.7,8.038]
["binance-futures","BTCUSDT",1654387281315,0.859,29840.8,29840.7,7.884]
["binance-futures","BTCUSDT",1654387281351,0.859,29840.8,29840.7,7.885]
["binance-futures","BTCUSDT",1654387281423,0.859,29840.8,29840.7,7.962]
["binance-futures","BTCUSDT",1654387281517,0.859,29840.8,29840.7,8.16]
["binance-futures","BTCUSDT",1654387281550,0.859,29840.8,29840.7,8.237]
["binance-futures","BTCUSDT",1654387281586,0.859,29840.8,29840.7,8.083]
["binance-futures","BTCUSDT",1654387281683,0.859,29840.8,29840.7,8.085]
["binance-futures","BTCUSDT",1654387281724,0.859,29840.8,29840.7,8.153]
["binance-futures","BTCUSDT",1654387281787,0.859,29840.8,29840.7,7.376]
["binance-futures","BTCUSDT",1654387281824,0.859,29840.8,29840.7,6.417]
["binance-futures","BTCUSDT",1654387281853,0.943,29840.8,29840.7,6.322]
["binance-futures","BTCUSDT",1654387281888,0.985,29840.8,29840.7,5.837]
["binance-futures","BTCUSDT",1654387281919,0.987,29840.8,29840.7,5.387]
["binance-futures","BTCUSDT",1654387281956,1.112,29840.8,29840.7,4.687]
["binance-futures","BTCUSDT",1654387281984,0.985,29840.8,29840.7,4.687]
["binance-futures","BTCUSDT",1654387282010,0.985,29840.8,29840.7,4.684]
["binance-futures","BTCUSDT",1654387282050,0.985,29840.8,29840.7,4.851]
["binance-futures","BTCUSDT",1654387282085,0.985,29840.8,29840.7,5.551]
["binance-futures","BTCUSDT",1654387282123,0.985,29840.8,29840.7,5.552]
["binance-futures","BTCUSDT",1654387282154,0.988,29840.8,29840.7,5.552]
["binance-futures","BTCUSDT",1654387282190,0.988,29840.8,29840.7,5.488]
["binance-futures","BTCUSDT",1654387282226,0.988,29840.8,29840.7,4.663]
["binance-futures","BTCUSDT",1654387282257,0.986,29840.8,29840.7,4.796]
["binance-futures","BTCUSDT",1654387282311,0.86,29840.8,29840.7,4.658]
["binance-futures","BTCUSDT",1654387282360,0.86,29840.8,29840.7,5.554]
["binance-futures","BTCUSDT",1654387282410,0.861,29840.8,29840.7,5.708]
["binance-futures","BTCUSDT",1654387282480,0.651,29840.8,29840.7,5.7]
["binance-futures","BTCUSDT",1654387282525,0.651,29840.8,29840.7,6.4]
["binance-futures","BTCUSDT",1654387282577,0.639,29840.8,29840.7,6.116]
["binance-futures","BTCUSDT",1654387282630,0.639,29840.8,29840.7,5.777]
["binance-futures","BTCUSDT",1654387282720,0.644,29840.8,29840.7,4.701]
["binance-futures","BTCUSDT",1654387282770,0.633,29840.8,29840.7,4.433]
["binance-futures","BTCUSDT",1654387282822,0.63,29840.8,29840.7,4.502]
["binance-futures","BTCUSDT",1654387282871,0.747,29840.8,29840.7,4.502]
["binance-futures","BTCUSDT",1654387282928,0.789,29840.8,29840.7,4.46]
["binance-futures","BTCUSDT",1654387282980,0.789,29840.8,29840.7,4.585]
["binance-futures","BTCUSDT",1654387283027,0.789,29840.8,29840.7,4.562]
["binance-futures","BTCUSDT",1654387283151,0.672,29840.8,29840.7,4.537]
["binance-futures","BTCUSDT",1654387283228,0.634,29840.8,29840.7,4.29]
["binance-futures","BTCUSDT",1654387283265,0.632,29840.8,29840.7,6.601]
["binance-futures","BTCUSDT",1654387283290,0.632,29840.8,29840.7,7.406]
["binance-futures","BTCUSDT",1654387283326,0.233,29840.8,29840.7,7.96]
["binance-futures","BTCUSDT",1654387283360,0.244,29840.8,29840.7,8.953]
["binance-futures","BTCUSDT",1654387283393,0.244,29840.8,29840.7,8.81]
["binance-futures","BTCUSDT",1654387283430,0.244,29840.8,29840.7,8.656]
["binance-futures","BTCUSDT",1654387283460,0.24,29840.8,29840.7,8.656]
["binance-futures","BTCUSDT",1654387283494,0.24,29840.8,29840.7,8.733]
["binance-futures","BTCUSDT",1654387283524,0.24,29840.8,29840.7,8.856]
["binance-futures","BTCUSDT",1654387283593,0.24,29840.8,29840.7,8.933]
["binance-futures","BTCUSDT",1654387283623,0.24,29840.8,29840.7,8.84]
["binance-futures","BTCUSDT",1654387283696,0.24,29840.8,29840.7,8.917]
["binance-futures","BTCUSDT",1654387283725,0.236,29840.8,29840.7,8.84]
["binance-futures","BTCUSDT",1654387283796,0.236,29840.8,29840.7,8.917]
["binance-futures","BTCUSDT",1654387283827,0.236,29840.8,29840.7,8.84]
["binance-futures","BTCUSDT",1654387283903,0.236,29840.8,29840.7,8.954]
["binance-futures","BTCUSDT",1654387283933,0.236,29840.8,29840.7,8.994]
["binance-futures","BTCUSDT",1654387283963,0.236,29840.8,29840.7,8.44]
["binance-futures","BTCUSDT",1654387284065,0.236,29840.8,29840.7,8.42]
["binance-futures","BTCUSDT",1654387284098,0.236,29840.8,29840.7,8.505]
["binance-futures","BTCUSDT",1654387284128,0.236,29840.8,29840.7,8.659]
["binance-futures","BTCUSDT",1654387284193,0.236,29840.8,29840.7,8.82]
["binance-futures","BTCUSDT",1654387284226,0.236,29840.8,29840.7,8.42]
["binance-futures","BTCUSDT",1654387284260,0.236,29840.8,29840.7,8.426]
["binance-futures","BTCUSDT",1654387284292,0.106,29840.8,29840.7,7.949]
["binance-futures","BTCUSDT",1654387284325,0.482,29840.8,29840.7,7.949]
["binance-futures","BTCUSDT",1654387284355,0.394,29840.8,29840.7,8.326]
["binance-futures","BTCUSDT",1654387284424,0.383,29840.8,29840.7,8.403]
["binance-futures","BTCUSDT",1654387284457,0.383,29840.8,29840.7,8.249]
["binance-futures","BTCUSDT",1654387284487,0.383,29840.8,29840.7,7.349]
["binance-futures","BTCUSDT",1654387284521,0.383,29840.8,29840.7,8.596]
["binance-futures","BTCUSDT",1654387284617,0.383,29840.8,29840.7,8.61]
["binance-futures","BTCUSDT",1654387284649,0.383,29840.8,29840.7,8.533]
["binance-futures","BTCUSDT",1654387284685,0.383,29840.8,29840.7,8.61]
["binance-futures","BTCUSDT",1654387284721,0.383,29840.8,29840.7,8.687]
["binance-futures","BTCUSDT",1654387284752,0.383,29840.8,29840.7,8.006]
["binance-futures","BTCUSDT",1654387284790,0.383,29840.8,29840.7,7.605]
["binance-futures","BTCUSDT",1654387284887,0.383,29840.8,29840.7,7.682]
["binance-futures","BTCUSDT",1654387284921,0.383,29840.8,29840.7,6.905]
["binance-futures","BTCUSDT",1654387284953,0.383,29840.8,29840.7,7.605]
["binance-futures","BTCUSDT",1654387284989,0.383,29840.8,29840.7,7.682]
["binance-futures","BTCUSDT",1654387285017,0.383,29840.8,29840.7,7.605]
["binance-futures","BTCUSDT",1654387285053,0.383,29840.8,29840.7,7.682]
["binance-futures","BTCUSDT",1654387285088,0.383,29840.8,29840.7,7.605]
["binance-futures","BTCUSDT",1654387285123,0.383,29840.8,29840.7,7.759]
["binance-futures","BTCUSDT",1654387285156,0.383,29840.8,29840.7,7.721]
["binance-futures","BTCUSDT",1654387285189,0.383,29840.8,29840.7,7.723]
["binance-futures","BTCUSDT",1654387285226,0.383,29840.8,29840.7,7.441]
["binance-futures","BTCUSDT",1654387285260,0.383,29840.8,29840.7,7.418]
["binance-futures","BTCUSDT",1654387285292,0.383,29840.8,29840.7,7.531]
["binance-futures","BTCUSDT",1654387285328,0.384,29840.8,29840.7,7.258]
["binance-futures","BTCUSDT",1654387285360,0.548,29840.8,29840.7,6.406]
["binance-futures","BTCUSDT",1654387285395,0.548,29840.8,29840.7,6.417]
["binance-futures","BTCUSDT",1654387285432,0.294,29840.8,29840.7,6.494]
["binance-futures","BTCUSDT",1654387285463,0.552,29840.8,29840.7,6.424]
["binance-futures","BTCUSDT",1654387285497,0.552,29840.8,29840.7,6.561]
["binance-futures","BTCUSDT",1654387285533,0.552,29840.8,29840.7,6.395]
["binance-futures","BTCUSDT",1654387285570,0.552,29840.8,29840.7,6.472]
["binance-futures","BTCUSDT",1654387285599,0.552,29840.8,29840.7,6.395]
["binance-futures","BTCUSDT",1654387285673,0.552,29840.8,29840.7,6.472]
["binance-futures","BTCUSDT",1654387285705,0.552,29840.8,29840.7,6.395]
["binance-futures","BTCUSDT",1654387285738,0.552,29840.8,29840.7,6.549]
["binance-futures","BTCUSDT",1654387285770,0.388,29840.8,29840.7,6.931]
["binance-futures","BTCUSDT",1654387285804,0.388,29840.8,29840.7,7.085]
["binance-futures","BTCUSDT",1654387285841,0.388,29840.8,29840.7,11.001]
["binance-futures","BTCUSDT",1654387285877,0.388,29840.8,29840.7,10.624]
["binance-futures","BTCUSDT",1654387285942,0.388,29840.8,29840.7,11.001]
["binance-futures","BTCUSDT",1654387285977,0.388,29840.8,29840.7,10.924]
["binance-futures","BTCUSDT",1654387286010,0.388,29840.8,29840.7,10.523]
["binance-futures","BTCUSDT",1654387286077,0.388,29840.8,29840.7,10.677]
["binance-futures","BTCUSDT",1654387286180,0.388,29840.8,29840.7,10.523]
["binance-futures","BTCUSDT",1654387286217,0.39,29840.8,29840.7,9.823]
["binance-futures","BTCUSDT",1654387286251,0.396,29840.8,29840.7,9.9]
["binance-futures","BTCUSDT",1654387286284,0.396,29840.8,29840.7,9.843]
["binance-futures","BTCUSDT",1654387286323,0.101,29841.6,29841.5,3.328]
["binance-futures","BTCUSDT",1654387286352,0.102,29841.6,29841.5,4.234]
["binance-futures","BTCUSDT",1654387286387,0.102,29841.6,29841.5,4.109]
["binance-futures","BTCUSDT",1654387286427,0.102,29841.6,29841.5,4.157]
["binance-futures","BTCUSDT",1654387286459,0.102,29841.6,29841.5,4.237]
["binance-futures","BTCUSDT",1654387286495,0.145,29841.6,29841.5,4.16]
["binance-futures","BTCUSDT",1654387286526,0.145,29841.6,29841.5,4.314]
["binance-futures","BTCUSDT",1654387286557,0.145,29841.6,29841.5,4.16]
["binance-futures","BTCUSDT",1654387286589,0.145,29841.6,29841.5,4.237]
["binance-futures","BTCUSDT",1654387286626,0.145,29841.6,29841.5,4.16]
["binance-futures","BTCUSDT",1654387286658,0.145,29841.6,29841.5,4.237]
["binance-futures","BTCUSDT",1654387286757,0.187,29841.6,29841.5,4.224]
["binance-futures","BTCUSDT",1654387286792,0.229,29841.6,29841.5,4.336]
["binance-futures","BTCUSDT",1654387286823,0.229,29841.6,29841.5,4.368]
["binance-futures","BTCUSDT",1654387286888,0.229,29841.6,29841.5,4.445]
["binance-futures","BTCUSDT",1654387286924,0.215,29841.6,29841.5,4.368]
["binance-futures","BTCUSDT",1654387286995,0.215,29841.6,29841.5,4.431]
["binance-futures","BTCUSDT",1654387287028,0.215,29841.6,29841.5,4.508]
["binance-futures","BTCUSDT",1654387287057,0.215,29841.6,29841.5,4.354]
["binance-futures","BTCUSDT",1654387287092,0.215,29841.6,29841.5,4.431]
["binance-futures","BTCUSDT",1654387287127,0.214,29841.6,29841.5,4.431]
["binance-futures","BTCUSDT",1654387287158,0.214,29841.6,29841.5,4.354]
["binance-futures","BTCUSDT",1654387287192,0.214,29841.6,29841.5,4.433]
["binance-futures","BTCUSDT",1654387287226,0.172,29841.6,29841.5,4.475]
["binance-futures","BTCUSDT",1654387287261,0.172,29841.6,29841.5,3.744]
["binance-futures","BTCUSDT",1654387287290,0.172,29841.6,29841.5,3.818]
["binance-futures","BTCUSDT",1654387287320,0.165,29841.6,29841.5,3.771]
["binance-futures","BTCUSDT",1654387287357,0.154,29841.6,29841.5,3.776]
["binance-futures","BTCUSDT",1654387287390,0.157,29841.6,29841.5,4.554]
["binance-futures","BTCUSDT",1654387287419,0.157,29841.6,29841.5,4.507]
["binance-futures","BTCUSDT",1654387287485,0.161,29841.6,29841.5,4.507]
["binance-futures","BTCUSDT",1654387287520,0.787,29841.6,29841.5,4.584]
["binance-futures","BTCUSDT",1654387287554,0.787,29841.6,29841.5,4.494]
["binance-futures","BTCUSDT",1654387287585,0.787,29841.6,29841.5,4.885]
["binance-futures","BTCUSDT",1654387287616,0.787,29841.6,29841.5,4.648]
["binance-futures","BTCUSDT",1654387287650,0.787,29841.6,29841.5,4.571]
["binance-futures","BTCUSDT",1654387287685,0.787,29841.6,29841.5,4.108]
["binance-futures","BTCUSDT",1654387287715,0.787,29841.6,29841.5,4.262]
["binance-futures","BTCUSDT",1654387287750,0.787,29841.6,29841.5,4.108]
["binance-futures","BTCUSDT",1654387287781,0.786,29841.6,29841.5,3.794]
["binance-futures","BTCUSDT",1654387287809,0.786,29841.6,29841.5,4.571]
["binance-futures","BTCUSDT",1654387287848,0.786,29841.6,29841.5,4.494]
["binance-futures","BTCUSDT",1654387287882,0.786,29841.6,29841.5,4.493]
["binance-futures","BTCUSDT",1654387287914,2.254,29841.6,29841.5,2.102]
["binance-futures","BTCUSDT",1654387287947,5.238,29841.6,29841.5,1.602]
["binance-futures","BTCUSDT",1654387287977,5.537,29841.6,29841.5,1.518]
["binance-futures","BTCUSDT",1654387288047,4.837,29841.6,29841.5,1.518]
["binance-futures","BTCUSDT",1654387288081,4.137,29841.6,29841.5,1.518]
["binance-futures","BTCUSDT",1654387288115,4.137,29841.6,29841.5,1.513]
["binance-futures","BTCUSDT",1654387288214,4.187,29841.6,29841.5,1.513]
["binance-futures","BTCUSDT",1654387288246,4.319,29841.6,29841.5,1.194]
["binance-futures","BTCUSDT",1654387288278,4.187,29841.6,29841.5,1.2]
["binance-futures","BTCUSDT",1654387288344,4.319,29841.6,29841.5,1.188]
["binance-futures","BTCUSDT",1654387288376,5.016,29841.6,29841.5,1.211]
["binance-futures","BTCUSDT",1654387288442,5.016,29841.6,29841.5,1.206]
["binance-futures","BTCUSDT",1654387288475,5.2,29841.6,29841.5,1.206]
["binance-futures","BTCUSDT",1654387288543,4.25,29841.6,29841.5,1.206]
["binance-futures","BTCUSDT",1654387288575,3.015,29841.6,29841.5,1.206]
["binance-futures","BTCUSDT",1654387288614,4.415,29841.6,29841.5,1.206]
["binance-futures","BTCUSDT",1654387288646,4.415,29841.6,29841.5,1.163]
["binance-futures","BTCUSDT",1654387288677,0.653,29841.1,29841.0,0.225]
["binance-futures","BTCUSDT",1654387288711,1.311,29841.1,29841.0,0.521]
["binance-futures","BTCUSDT",1654387288744,0.966,29841.1,29841.0,1.373]
["binance-futures","BTCUSDT",1654387288773,0.648,29841.1,29841.0,1.781]
["binance-futures","BTCUSDT",1654387288812,1.348,29841.1,29841.0,3.807]
["binance-futures","BTCUSDT",1654387288844,0.516,29841.1,29841.0,3.807]
["binance-futures","BTCUSDT",1654387288877,0.363,29841.1,29841.0,3.745]
["binance-futures","BTCUSDT",1654387288949,0.363,29841.1,29841.0,3.503]
["binance-futures","BTCUSDT",1654387288980,0.363,29841.1,29841.0,4.495]
["binance-futures","BTCUSDT",1654387289085,0.51,29841.1,29841.0,4.495]
["binance-futures","BTCUSDT",1654387289149,0.51,29841.1,29841.0,4.499]
["binance-futures","BTCUSDT",1654387289181,0.462,29841.1,29841.0,3.697]
["binance-futures","BTCUSDT",1654387289219,0.462,29841.1,29841.0,3.806]
["binance-futures","BTCUSDT",1654387289256,0.46,29841.1,29841.0,3.806]
["binance-futures","BTCUSDT",1654387289295,0.468,29841.1,29841.0,3.925]
["binance-futures","BTCUSDT",1654387289330,1.976,29841.1,29841.0,2.484]
["binance-futures","BTCUSDT",1654387289362,4.06,29841.1,29841.0,2.07]
["binance-futures","BTCUSDT",1654387289398,4.725,29841.1,29841.0,1.522]
["binance-futures","BTCUSDT",1654387289461,4.598,29841.1,29841.0,1.925]
["binance-futures","BTCUSDT",1654387289502,4.434,29841.1,29841.0,1.925]
["binance-futures","BTCUSDT",1654387289608,4.427,29841.1,29841.0,1.925]
["binance-futures","BTCUSDT",1654387289641,4.603,29841.1,29841.0,1.925]
["binance-futures","BTCUSDT",1654387289712,4.735,29841.1,29841.0,1.925]
["binance-futures","BTCUSDT",1654387289746,4.735,29841.1,29841.0,1.456]
["binance-futures","BTCUSDT",1654387289844,4.603,29841.1,29841.0,1.456]
["binance-futures","BTCUSDT",1654387289878,4.693,29841.1,29841.0,1.456]
["binance-futures","BTCUSDT",1654387289946,4.728,29841.1,29841.0,1.31]
["binance-futures","BTCUSDT",1654387289977,5.173,29841.1,29841.0,1.302]
["binance-futures","BTCUSDT",1654387290007,5.173,29841.1,29841.0,1.287]
["binance-futures","BTCUSDT",1654387290050,5.173,29841.1,29841.0,1.286]
["binance-futures","BTCUSDT",1654387290146,5.182,29841.1,29841.0,1.286]
["binance-futures","BTCUSDT",1654387290218,5.05,29841.1,29841.0,1.288]
["binance-futures","BTCUSDT",1654387290282,5.313,29841.1,29841.0,1.289]
["binance-futures","BTCUSDT",1654387290310,5.313,29841.1,29841.0,1.287]
["binance-futures","BTCUSDT",1654387290352,5.158,29841.1,29841.0,1.288]
["binance-futures","BTCUSDT",1654387290378,5.035,29841.1,29841.0,1.288]
["binance-futures","BTCUSDT",1654387290417,5.035,29841.1,29841.0,1.287]
["binance-futures","BTCUSDT",1654387290448,5.03,29841.1,29841.0,1.268]
["binance-futures","BTCUSDT",1654387290544,5.162,29841.1,29841.0,0.99]
["binance-futures","BTCUSDT",1654387290578,5.162,29841.1,29841.0,0.986]
["binance-futures","BTCUSDT",1654387290613,5.03,29841.1,29841.0,0.99]
["binance-futures","BTCUSDT",1654387290647,5.03,29841.1,29841.0,1.456]
["binance-futures","BTCUSDT",1654387290752,5.024,29841.1,29841.0,1.456]
["binance-futures","BTCUSDT",1654387290787,5.024,29841.1,29841.0,1.422]
["binance-futures","BTCUSDT",1654387290827,4.324,29841.1,29841.0,1.422]
["binance-futures","BTCUSDT",1654387290899,3.624,29841.1,29841.0,1.422]
["binance-futures","BTCUSDT",1654387290931,3.623,29841.1,29841.0,1.422]
["binance-futures","BTCUSDT",1654387290955,4.323,29841.1,29841.0,1.422]
["binance-futures","BTCUSDT",1654387291160,4.325,29841.1,29841.0,1.422]
["binance-futures","BTCUSDT",1654387291195,3.287,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291258,3.329,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291294,3.352,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291364,3.35,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291401,3.357,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291510,4.099,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291550,4.799,29841.1,29841.0,1.343]
["binance-futures","BTCUSDT",1654387291648,4.799,29841.1,29841.0,0.842]
["binance-futures","BTCUSDT",1654387291850,4.799,29841.1,29841.0,1.342]
["binance-futures","BTCUSDT",1654387291915,4.931,29841.1,29841.0,1.342]
["binance-futures","BTCUSDT",1654387291948,4.799,29841.1,29841.0,1.342]
["binance-futures","BTCUSDT",1654387291982,4.714,29841.1,29841.0,1.342]
["binance-futures","BTCUSDT",1654387292155,4.714,29841.1,29841.0,0.842]
["binance-futures","BTCUSDT",1654387292186,4.563,29841.1,29841.0,0.842]
["binance-futures","BTCUSDT",1654387292225,5.092,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292255,6.224,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292296,6.092,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292331,6.383,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292363,6.092,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292397,6.175,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292466,6.307,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292496,6.175,29841.1,29841.0,0.822]
["binance-futures","BTCUSDT",1654387292733,6.175,29841.1,29841.0,0.831]
["binance-futures","BTCUSDT",1654387292903,6.171,29841.1,29841.0,0.831]
["binance-futures","BTCUSDT",1654387292938,6.303,29841.1,29841.0,0.673]
["binance-futures","BTCUSDT",1654387292964,6.325,29841.1,29841.0,0.673]
["binance-futures","BTCUSDT",1654387292991,6.457,29841.1,29841.0,0.673]
["binance-futures","BTCUSDT",1654387293025,6.857,29841.1,29841.0,0.411]
["binance-futures","BTCUSDT",1654387293058,6.973,29841.1,29841.0,0.406]
["binance-futures","BTCUSDT",1654387293087,6.973,29841.1,29841.0,0.41]
["binance-futures","BTCUSDT",1654387293121,6.839,29841.1,29841.0,0.41]
["binance-futures","BTCUSDT",1654387303266,8.466,29839.8,29839.7,1.115]
["binance-futures","BTCUSDT",1654387376144,0.979,29837.8,29837.7,3.739]
["binance-futures","BTCUSDT",1654387428584,6.48,29834.5,29834.4,0.034]
["binance-futures","BTCUSDT",1654387443601,2.983,29829.6,29829.5,45.125]
["binance-futures","BTCUSDT",1654387492212,10.119,29825.0,29824.9,0.442]
["binance-futures","BTCUSDT",1654387539459,4.844,29826.2,29826.1,1.075]
["binance-futures","BTCUSDT",1654387597534,4.578,29820.6,29820.5,1.729]
["binance-futures","BTCUSDT",1654387617959,2.967,29819.6,29819.5,0.303]
["binance-futures","BTCUSDT",1654387694703,0.949,29820.0,29819.9,1.441]
["binance-futures","BTCUSDT",1654387714313,2.113,29813.1,29813.0,114.231]
["binance-futures","BTCUSDT",1654387788308,0.072,29805.1,29805.0,7.089]
["binance-futures","BTCUSDT",1654387820010,0.585,29810.8,29810.7,9.835]
["binance-futures","BTCUSDT",1654387862166,0.815,29824.3,29824.2,4.52]
["binance-futures","BTCUSDT",1654387909073,26.73,29831.8,29831.7,0.005]
["binance-futures","BTCUSDT",1654387930299,1.137,29833.0,29832.9,8.005]
["binance-futures","BTCUSDT",1654387970075,1.096,29850.2,29850.1,2.796]
["binance-futures","BTCUSDT",1654388039057,0.729,29844.1,29844.0,1.314]
["binance-futures","BTCUSDT",1654388089741,0.117,29854.6,29854.5,11.447]
["binance-futures","BTCUSDT",1654388090793,9.686,29857.3,29857.2,0.009]
["binance-futures","BTCUSDT",1654388143224,1.723,29870.4,29870.3,0.624]
["binance-futures","BTCUSDT",1654388201407,1.914,29860.1,29860.0,0.421]
["binance-futures","BTCUSDT",1654388227484,0.251,29861.6,29861.5,5.845]
["binance-futures","BTCUSDT",1654388275500,4.97,29858.9,29858.8,1.73]
["binance-futures","BTCUSDT",1654388346129,3.747,29868.6,29868.5,2.207]
["binance-futures","BTCUSDT",1654388357127,0.065,29868.5,29868.4,5.916]
["binance-futures","BTCUSDT",1654388404196,8.504,29878.0,29877.9,1.305]
["binance-futures","BTCUSDT",1654388456084,2.952,29879.0,29878.9,0.208]
["binance-futures","BTCUSDT",1654388524760,1.108,29881.0,29880.9,4.177]
["binance-futures","BTCUSDT",1654388566425,1.201,29884.3,29884.2,0.4]
["binance-futures","BTCUSDT",1654388590247,0.041,29870.0,29869.9,0.255]
["binance-futures","BTCUSDT",1654388634096,0.041,29864.1,29864.0,4.682]
["binance-futures","BTCUSDT",1654388684618,4.905,29864.2,29864.1,0.18]
["binance-futures","BTCUSDT",1654388750315,6.121,29859.7,29859.6,0.618]
["binance-futures","BTCUSDT",1654388763167,1.073,29864.9,29864.8,2.346]
["binance-futures","BTCUSDT",1654388816446,0.96,29869.4,29869.3,3.705]
["binance-futures","BTCUSDT",1654388902337,4.012,29866.0,29865.9,1.508]
["binance-futures","BTCUSDT",1654388932086,0.082,29864.1,29864.0,3.389]
["binance-futures","BTCUSDT",1654388997795,2.724,29856.3,29856.2,0.583]
["binance-futures","BTCUSDT",1654389040766,0.53,29843.0,29842.9,2.315]
["binance-futures","BTCUSDT",1654389095063,8.048,29840.2,29840.1,0.465]
["binance-futures","BTCUSDT",1654389116052,7.835,29832.6,29832.5,0.372]
["binance-futures","BTCUSDT",1654389163096,3.541,29825.7,29825.6,0.731]
["binance-futures","BTCUSDT",1654389253857,10.64,29827.4,29827.3,6.844]
["binance-futures","BTCUSDT",1654389303077,3.443,29838.5,29838.4,0.211]
["binance-futures","BTCUSDT",1654389350210,7.979,29847.0,29846.9,0.514]
["binance-futures","BTCUSDT",1654389383172,1.555,29841.3,29841.2,0.287]
["binance-futures","BTCUSDT",1654389422754,10.095,29839.0,29838.9,0.155]
["binance-futures","BTCUSDT",1654389494989,0.874,29838.9,29838.8,5.877]
["binance-futures","BTCUSDT",1654389530449,1.343,29838.2,29838.1,2.074]
["binance-futures","BTCUSDT",1654389601167,3.318,29836.3,29836.2,1.076]
["binance-futures","BTCUSDT",1654389656990,3.371,29843.9,29843.8,0.879]
["binance-futures","BTCUSDT",1654389707633,1.056,29821.2,29821.1,5.516]
["binance-futures","BTCUSDT",1654389723421,4.533,29813.0,29812.9,1.63]
["binance-futures","BTCUSDT",1654389774759,0.251,29782.2,29782.1,1.567]
["binance-futures","BTCUSDT",1654389819896,5.298,29789.8,29789.7,0.121]
["binance-futures","BTCUSDT",1654389849004,0.534,29787.7,29787.6,11.47]
["binance-futures","BTCUSDT",1654389896718,5.055,29782.7,29782.6,0.979]
["binance-futures","BTCUSDT",1654389941213,4.279,29783.2,29783.1,1.682]
["binance-futures","BTCUSDT",1654390019480,0.316,29776.9,29776.8,3.245]
["binance-futures","BTCUSDT",1654390057433,1.001,29784.0,29783.9,1.025]
["binance-futures","BTCUSDT",1654390067768,0.099,29782.0,29781.9,4.008]
["binance-futures","BTCUSDT",1654390143544,0.001,29781.0,29780.9,9.734]
["binance-futures","BTCUSDT",1654390179085,0.46,29783.4,29783.3,0.021]
["binance-futures","BTCUSDT",1654390230843,4.705,29784.0,29783.9,6.965]
["binance-futures","BTCUSDT",1654390275928,0.743,29777.0,29776.9,4.388]
["binance-futures","BTCUSDT",1654390339819,4.434,29758.1,29758.0,1.39]
["binance-futures","BTCUSDT",1654390347331,3.795,29751.0,29750.9,1.457]
["binance-futures","BTCUSDT",1654390388132,7.848,29752.0,29751.9,0.146]
["binance-futures","BTCUSDT",1654390433647,21.624,29757.9,29757.8,0.906]
["binance-futures","BTCUSDT",1654390515390,6.543,29741.0,29740.9,1.593]
["binance-futures","BTCUSDT",1654390555450,4.664,29748.4,29748.3,0.821]
["binance-futures","BTCUSDT",1654390586818,0.071,29746.5,29746.4,3.206]
["binance-futures","BTCUSDT",1654390627447,0.255,29751.6,29751.1,0.177]
["binance-futures","BTCUSDT",1654390665022,0.018,29721.6,29721.5,0.598]
["binance-futures","BTCUSDT",1654390688075,5.335,29719.5,29719.4,0.514]
["binance-futures","BTCUSDT",1654390760285,0.949,29716.8,29716.7,1.091]
["binance-futures","BTCUSDT",1654390801690,2.33,29724.6,29724.5,0.42]
["binance-futures","BTCUSDT",1654390838564,1.921,29712.0,29711.9,15.982]
["binance-futures","BTCUSDT",1654390878926,8.809,29710.5,29710.4,0.582]
["binance-futures","BTCUSDT",1654390924620,0.044,29708.2,29708.1,6.627]
["binance-futures","BTCUSDT",1654390948603,6.127,29701.1,29701.0,25.405]
["binance-futures","BTCUSDT",1654390989178,0.059,29703.6,29703.5,13.479]
["binance-futures","BTCUSDT",1654391024066,42.12,29703.1,29703.0,0.049]
["binance-futures","BTCUSDT",1654391060794,0.696,29713.0,29712.9,0.988]
["binance-futures","BTCUSDT",1654391121419,0.456,29700.0,29699.9,1.751]
["binance-futures","BTCUSDT",1654391159420,3.498,29739.2,29739.1,4.06]
["binance-futures","BTCUSDT",1654391201793,4.404,29725.5,29725.4,0.47]
["binance-futures","BTCUSDT",1654391224885,0.67,29728.2,29728.1,5.483]
["binance-futures","BTCUSDT",1654391256923,2.015,29712.6,29712.5,24.113]
["binance-futures","BTCUSDT",1654391308455,4.551,29721.3,29721.2,0.534]
["binance-futures","BTCUSDT",1654391336300,5.311,29710.2,29710.1,4.469]
["binance-futures","BTCUSDT",1654391379035,0.119,29712.2,29712.1,5.664]
["binance-futures","BTCUSDT",1654391425525,0.545,29703.4,29703.3,2.754]
["binance-futures","BTCUSDT",1654391487011,0.013,29694.0,29693.9,13.909]
["binance-futures","BTCUSDT",1654391488123,1.095,29697.8,29697.7,1.612]
["binance-futures","BTCUSDT",1654391570154,8.169,29711.2,29711.1,0.395]
["binance-futures","BTCUSDT",1654391603430,4.186,29688.6,29688.5,0.05]
["binance-futures","BTCUSDT",1654391628853,5.442,29698.9,29698.8,0.218]
["binance-futures","BTCUSDT",1654391686771,0.002,29698.1,29698.0,12.969]
["binance-futures","BTCUSDT",1654391728879,6.976,29687.2,29687.1,0.04]
["binance-futures","BTCUSDT",1654391754683,9.081,29696.6,29696.5,0.04]
["binance-futures","BTCUSDT",1654391790711,2.353,29708.1,29708.0,0.271]
["binance-futures","BTCUSDT",1654391868707,0.284,29689.0,29688.9,5.551]
["binance-futures","BTCUSDT",1654391901678,4.865,29674.8,29674.7,0.712]
["binance-futures","BTCUSDT",1654391942301,0.453,29699.2,29699.1,5.389]
["binance-futures","BTCUSDT",1654391987131,0.987,29676.5,29676.4,6.256]
["binance-futures","BTCUSDT",1654392003877,0.902,29676.2,29676.1,6.44]
["binance-futures","BTCUSDT",1654392044668,0.13,29689.2,29687.9,10.122]
["binance-futures","BTCUSDT",1654392087889,17.791,29677.6,29677.5,0.084]
["binance-futures","BTCUSDT",1654392119660,12.602,29670.0,29669.9,10.496]
["binance-futures","BTCUSDT",1654392191454,0.007,29674.0,29673.9,7.575]
["binance-futures","BTCUSDT",1654392242469,0.999,29677.3,29677.2,1.65]
["binance-futures","BTCUSDT",1654392292454,0.001,29689.8,29689.7,2.112]
["binance-futures","BTCUSDT",1654392316195,4.159,29699.6,29699.5,0.647]
["binance-futures","BTCUSDT",1654392359132,10.891,29707.1,29707.0,0.163]
["binance-futures","BTCUSDT",1654392398079,2.354,29702.4,29702.3,5.851]
["binance-futures","BTCUSDT",1654392435654,1.184,29707.2,29707.1,0.9]
["binance-futures","BTCUSDT",1654392482419,1.856,29702.4,29702.3,7.002]
["binance-futures","BTCUSDT",1654392534951,1.197,29721.0,29720.9,2.603]
["binance-futures","BTCUSDT",1654392592193,5.071,29721.4,29721.3,0.001]
["binance-futures","BTCUSDT",1654392634679,1.886,29705.4,29705.3,4.324]
["binance-futures","BTCUSDT",1654392681644,0.798,29725.9,29725.8,12.78]
["binance-futures","BTCUSDT",1654392704433,3.745,29737.3,29737.2,0.424]
["binance-futures","BTCUSDT",1654392746219,10.166,29728.2,29728.1,0.27]
["binance-futures","BTCUSDT",1654392778276,2.154,29723.9,29723.8,2.981]
["binance-futures","BTCUSDT",1654392843890,4.136,29728.1,29728.0,0.862]
["binance-futures","BTCUSDT",1654392923894,4.838,29725.2,29725.1,0.76]
["binance-futures","BTCUSDT",1654392980827,6.703,29708.1,29708.0,0.478]
["binance-futures","BTCUSDT",1654393027419,2.613,29703.5,29703.4,0.841]
["binance-futures","BTCUSDT",1654393056641,3.2,29696.0,29695.9,1.388]
["binance-futures","BTCUSDT",1654393113040,0.255,29701.0,29700.9,10.865]
["binance-futures","BTCUSDT",1654393176513,0.957,29706.2,29706.1,5.279]
["binance-futures","BTCUSDT",1654393193630,0.091,29718.3,29714.9,11.985]
["binance-futures","BTCUSDT",1654393242452,1.467,29709.0,29708.9,0.928]
["binance-futures","BTCUSDT",1654393321148,13.058,29698.5,29698.4,0.431]
["binance-futures","BTCUSDT",1654393340691,3.57,29704.0,29703.9,0.055]
["binance-futures","BTCUSDT",1654393371339,0.009,29705.0,29704.9,4.09]
["binance-futures","BTCUSDT",1654393458342,2.925,29718.6,29718.5,6.084]
["binance-futures","BTCUSDT",1654393517974,5.564,29706.2,29706.1,0.072]
["binance-futures","BTCUSDT",1654393535510,1.501,29712.0,29711.9,1.094]
["binance-futures","BTCUSDT",1654393591263,0.335,29720.3,29720.2,3.417]
["binance-futures","BTCUSDT",1654393644649,2.069,29719.0,29718.9,1.331]
["binance-futures","BTCUSDT",1654393673180,1.157,29704.9,29704.8,0.91]
["binance-futures","BTCUSDT",1654393731015,2.761,29704.1,29704.0,12.695]
["binance-futures","BTCUSDT",1654393810423,7.587,29701.4,29701.3,0.064]
["binance-futures","BTCUSDT",1654393865986,1.258,29703.6,29703.5,6.353]
["binance-futures","BTCUSDT",1654393921207,1.251,29714.0,29713.9,18.851]
["binance-futures","BTCUSDT",1654393954698,5.589,29713.9,29713.8,0.105]
["binance-futures","BTCUSDT",1654394038321,7.743,29706.6,29706.5,9.338]
["binance-futures","BTCUSDT",1654394062727,1.846,29714.2,29714.1,4.576]
["binance-futures","BTCUSDT",1654394100148,6.959,29708.6,29708.5,0.069]
["binance-futures","BTCUSDT",1654394178154,1.44,29706.5,29706.4,1.543]
["binance-futures","BTCUSDT",1654394244548,4.261,29721.5,29721.4,1.067]
["binance-futures","BTCUSDT",1654394286829,0.9,29708.0,29707.9,6.021]
["binance-futures","BTCUSDT",1654394333761,7.857,29690.0,29689.9,0.155]
["binance-futures","BTCUSDT",1654394353451,4.041,29679.8,29679.7,0.682]
["binance-futures","BTCUSDT",1654394400726,14.164,29679.0,29678.9,0.242]
["binance-futures","BTCUSDT",1654394440012,1.401,29673.7,29673.6,2.577]
["binance-futures","BTCUSDT",1654394458677,1.204,29687.3,29687.2,13.127]
["binance-futures","BTCUSDT",1654394507330,0.761,29704.0,29703.9,8.663]
["binance-futures","BTCUSDT",1654394582425,11.44,29702.0,29701.9,0.068]
["binance-futures","BTCUSDT",1654394614087,5.49,29707.3,29707.2,0.203]
["binance-futures","BTCUSDT",1654394683350,0.752,29708.4,29708.3,6.409]
["binance-futures","BTCUSDT",1654394710247,0.128,29699.0,29698.9,17.136]
["binance-futures","BTCUSDT",1654394776924,0.646,29720.9,29720.8,3.836]
["binance-futures","BTCUSDT",1654394786781,4.608,29723.9,29723.8,0.009]
["binance-futures","BTCUSDT",1654394833451,0.253,29719.0,29718.4,0.001]
["binance-futures","BTCUSDT",1654394885793,1.724,29717.9,29717.4,0.031]
["binance-futures","BTCUSDT",1654394927117,1.05,29713.0,29712.9,9.715]
["binance-futures","BTCUSDT",1654395014144,1.455,29728.2,29728.1,1.244]
["binance-futures","BTCUSDT",1654395016082,1.551,29728.2,29728.1,3.399]
["binance-futures","BTCUSDT",1654395081839,2.518,29750.1,29750.0,4.824]
["binance-futures","BTCUSDT",1654395124938,0.204,29769.2,29769.1,13.206]
["binance-futures","BTCUSDT",1654395152670,10.497,29760.0,29759.9,6.312]
["binance-futures","BTCUSDT",1654395181369,0.213,29766.9,29766.8,22.641]
["binance-futures","BTCUSDT",1654395239496,0.061,29778.8,29778.7,19.147]
["binance-futures","BTCUSDT",1654395264615,2.513,29778.3,29778.2,6.461]
["binance-futures","BTCUSDT",1654395323831,0.572,29768.4,29768.3,1.691]
["binance-futures","BTCUSDT",1654395351496,2.817,29771.6,29771.5,1.334]
["binance-futures","BTCUSDT",1654395430402,1.623,29768.4,29768.3,5.929]
["binance-futures","BTCUSDT",1654395480767,1.279,29769.4,29769.3,11.874]
["binance-futures","BTCUSDT",1654395524174,0.897,29770.4,29770.3,4.589]
["binance-futures","BTCUSDT",1654395572440,3.005,29768.1,29768.0,6.268]
["binance-futures","BTCUSDT",1654395626210,7.167,29768.0,29767.9,0.001]
["binance-futures","BTCUSDT",1654395655707,4.421,29762.6,29762.5,5.02]
["binance-futures","BTCUSDT",1654395706385,3.875,29760.1,29760.0,0.185]
["binance-futures","BTCUSDT",1654395794716,5.893,29758.8,29758.7,1.293]
["binance-futures","BTCUSDT",1654395837895,2.852,29759.4,29759.3,5.96]
["binance-futures","BTCUSDT",1654395902189,3.74,29770.1,29770.0,3.639]
["binance-futures","BTCUSDT",1654395938410,2.263,29770.1,29770.0,11.492]
["binance-futures","BTCUSDT",1654395986378,2.593,29780.7,29780.6,1.433]
["binance-futures","BTCUSDT",1654396012362,4.189,29779.6,29779.5,0.188]
["binance-futures","BTCUSDT",1654396070653,0.001,29788.0,29787.9,1.989]
["binance-futures","BTCUSDT",1654396124033,2.33,29778.7,29778.6,8.906]
["binance-futures","BTCUSDT",1654396175460,0.512,29780.6,29780.5,0.036]
["binance-futures","BTCUSDT",1654396270714,1.941,29770.0,29769.9,23.553]
["binance-futures","BTCUSDT",1654396333522,6.918,29778.6,29778.5,1.541]
["binance-futures","BTCUSDT",1654396377671,0.088,29777.0,29776.9,6.403]
["binance-futures","BTCUSDT",1654396421658,0.163,29768.5,29768.4,19.459]
["binance-futures","BTCUSDT",1654396449756,0.01,29771.3,29771.2,17.041]
["binance-futures","BTCUSDT",1654396497547,2.618,29774.9,29774.8,8.798]
["binance-futures","BTCUSDT",1654396563084,0.188,29776.7,29776.6,13.178]
["binance-futures","BTCUSDT",1654396664620,0.001,29768.0,29767.9,9.639]
["binance-futures","BTCUSDT",1654396724519,7.225,29765.4,29765.3,0.583]
["binance-futures","BTCUSDT",1654396754146,0.694,29763.1,29763.0,1.969]
["binance-futures","BTCUSDT",1654396808480,1.774,29763.1,29763.0,0.802]
["binance-futures","BTCUSDT",1654396881556,5.817,29754.5,29754.4,1.368]
["binance-futures","BTCUSDT",1654396932233,2.687,29756.9,29756.8,0.974]
["binance-futures","BTCUSDT",1654396970572,0.381,29752.9,29752.8,1.416]
["binance-futures","BTCUSDT",1654397023562,0.104,29761.9,29761.8,5.564]
["binance-futures","BTCUSDT",1654397070311,4.368,29763.8,29763.7,0.84]
["binance-futures","BTCUSDT",1654397116123,0.087,29772.6,29771.4,0.051]
["binance-futures","BTCUSDT",1654397163215,2.062,29770.2,29770.1,0.526]
["binance-futures","BTCUSDT",1654397251532,9.283,29770.1,29770.0,0.415]
["binance-futures","BTCUSDT",1654397311065,1.202,29774.4,29773.5,1.819]
["binance-futures","BTCUSDT",1654397353012,4.824,29783.2,29783.1,2.293]
["binance-futures","BTCUSDT",1654397403996,3.097,29777.6,29777.5,1.012]
["binance-futures","BTCUSDT",1654397438933,12.818,29781.9,29781.8,0.297]
["binance-futures","BTCUSDT",1654397495424,0.331,29784.2,29784.1,3.805]
["binance-futures","BTCUSDT",1654397558085,0.27,29784.6,29784.5,5.947]
["binance-futures","BTCUSDT",1654397621143,3.175,29781.1,29781.0,0.605]
["binance-futures","BTCUSDT",1654397718339,1.439,29783.2,29783.1,4.577]
["binance-futures","BTCUSDT",1654397778396,9.341,29783.2,29783.1,0.178]
["binance-futures","BTCUSDT",1654397814948,2.461,29784.1,29784.0,1.419]
["binance-futures","BTCUSDT",1654397891084,1.003,29785.0,29784.9,5.885]
["binance-futures","BTCUSDT",1654397949496,9.618,29784.6,29784.5,0.428]
["binance-futures","BTCUSDT",1654397984445,0.061,29781.5,29781.4,10.995]
["binance-futures","BTCUSDT",1654398032713,4.936,29784.5,29784.4,1.236]
["binance-futures","BTCUSDT",1654398110607,9.613,29751.5,29751.4,1.492]
["binance-futures","BTCUSDT",1654398158559,2.211,29744.7,29744.6,1.3]
["binance-futures","BTCUSDT",1654398190751,0.375,29743.8,29743.7,6.014]
["binance-futures","BTCUSDT",1654398227664,6.638,29731.9,29731.8,1.2]
["binance-futures","BTCUSDT",1654398280197,4.697,29745.6,29745.5,7.286]
["binance-futures","BTCUSDT",1654398309281,5.674,29750.0,29749.9,6.244]
["binance-futures","BTCUSDT",1654398376231,4.294,29749.2,29749.1,0.485]
["binance-futures","BTCUSDT",1654398428958,1.596,29745.8,29745.7,3.307]
["binance-futures","BTCUSDT",1654398519880,0.376,29748.9,29748.8,5.883]
["binance-futures","BTCUSDT",1654398535091,2.604,29750.0,29749.9,1.311]
["binance-futures","BTCUSDT",1654398628509,1.929,29766.3,29766.2,3.444]
["binance-futures","BTCUSDT",1654398659476,0.633,29766.9,29766.8,5.397]
["binance-futures","BTCUSDT",1654398716398,0.521,29764.1,29764.0,4.158]
["binance-futures","BTCUSDT",1654398749181,0.001,29764.5,29764.4,12.051]
["binance-futures","BTCUSDT",1654398815450,2.181,29750.9,29750.8,1.87]
["binance-futures","BTCUSDT",1654398862369,22.235,29752.9,29752.8,0.008]
["binance-futures","BTCUSDT",1654398962100,0.494,29772.7,29772.6,12.482]
["binance-futures","BTCUSDT",1654399017291,0.169,29770.1,29770.0,5.707]
["binance-futures","BTCUSDT",1654399018450,0.013,29771.0,29770.9,12.672]
["binance-futures","BTCUSDT",1654399084209,0.013,29776.0,29775.9,17.057]
["binance-futures","BTCUSDT",1654399159506,3.392,29783.5,29783.4,0.233]
["binance-futures","BTCUSDT",1654399193943,1.409,29783.5,29783.4,6.303]
["binance-futures","BTCUSDT",1654399256316,5.033,29788.7,29788.6,1.391]
["binance-futures","BTCUSDT",1654399288683,2.536,29795.2,29795.1,0.995]
["binance-futures","BTCUSDT",1654399318890,1.152,29796.3,29796.2,10.48]
["binance-futures","BTCUSDT",1654399369584,1.213,29801.6,29801.5,5.813]
["binance-futures","BTCUSDT",1654399449150,12.458,29790.0,29789.9,6.938]
["binance-futures","BTCUSDT",1654399495389,2.959,29790.0,29789.9,6.147]
["binance-futures","BTCUSDT",1654399535936,3.361,29799.7,29799.6,2.987]
["binance-futures","BTCUSDT",1654399559281,4.811,29793.4,29793.3,0.608]
["binance-futures","BTCUSDT",1654399630304,2.286,29792.8,29792.7,2.282]
["binance-futures","BTCUSDT",1654399694234,5.186,29788.1,29788.0,0.374]
["binance-futures","BTCUSDT",1654399755762,0.207,29776.3,29776.2,4.502]
["binance-futures","BTCUSDT",1654399785544,1.348,29776.7,29776.6,1.393]
["binance-futures","BTCUSDT",1654399872510,4.4,29785.1,29785.0,0.093]
["binance-futures","BTCUSDT",1654399895468,3.551,29784.4,29784.3,0.333]
["binance-futures","BTCUSDT",1654400001240,2.137,29792.0,29791.9,1.059]
["binance-futures","BTCUSDT",1654400030379,4.509,29780.8,29780.7,0.259]
["binance-futures","BTCUSDT",1654400102509,1.317,29780.6,29780.5,3.533]
["binance-futures","BTCUSDT",1654400155143,3.085,29779.0,29778.9,0.372]
["binance-futures","BTCUSDT",1654400194979,0.463,29778.9,29778.8,2.637]
["binance-futures","BTCUSDT",1654400255777,0.283,29769.0,29768.9,3.546]
["binance-futures","BTCUSDT",1654400345943,1.4,29769.0,29768.9,9.976]
["binance-futures","BTCUSDT",1654400418497,5.8,29775.0,29774.9,1.082]
["binance-futures","BTCUSDT",1654400483832,7.084,29769.3,29769.2,0.757]
["binance-futures","BTCUSDT",1654400496515,2.236,29756.6,29756.5,5.895]
["binance-futures","BTCUSDT",1654400562437,7.664,29743.7,29743.6,1.407]
["binance-futures","BTCUSDT",1654400592153,0.051,29740.0,29739.9,12.675]
["binance-futures","BTCUSDT",1654400671343,6.484,29753.7,29753.6,3.0]
["binance-futures","BTCUSDT",1654400704669,2.554,29737.8,29737.7,0.242]
["binance-futures","BTCUSDT",1654400784180,1.346,29739.0,29738.9,6.438]
["binance-futures","BTCUSDT",1654400842471,0.362,29741.0,29740.9,5.929]
["binance-futures","BTCUSDT",1654400852988,3.482,29742.6,29742.5,3.174]
["binance-futures","BTCUSDT",1654400935080,6.969,29735.6,29735.5,1.507]
["binance-futures","BTCUSDT",1654400991250,3.374,29739.9,29739.8,5.276]
["binance-futures","BTCUSDT",1654401028811,1.725,29734.5,29734.4,1.101]
["binance-futures","BTCUSDT",1654401090043,0.743,29735.0,29734.9,5.333]
["binance-futures","BTCUSDT",1654401147804,2.104,29733.9,29733.8,1.33]
["binance-futures","BTCUSDT",1654401221779,5.847,29735.1,29735.0,10.766]
["binance-futures","BTCUSDT",1654401241228,0.969,29735.1,29735.0,17.56]
["binance-futures","BTCUSDT",1654401340734,9.178,29733.6,29733.5,0.075]
["binance-futures","BTCUSDT",1654401372317,0.799,29733.9,29733.8,2.735]
["binance-futures","BTCUSDT",1654401467502,8.278,29740.1,29740.0,0.018]
["binance-futures","BTCUSDT",1654401505036,1.791,29739.1,29739.0,1.522]
["binance-futures","BTCUSDT",1654401559472,3.362,29745.4,29745.3,2.732]
["binance-futures","BTCUSDT",1654401619928,8.394,29745.6,29745.5,0.005]
["binance-futures","BTCUSDT",1654401639385,2.131,29743.1,29743.0,5.192]
["binance-futures","BTCUSDT",1654401692830,6.133,29742.2,29742.1,0.917]
["binance-futures","BTCUSDT",1654401785867,2.398,29746.6,29746.5,1.023]
["binance-futures","BTCUSDT",1654401851858,3.496,29742.0,29741.9,3.465]
["binance-futures","BTCUSDT",1654401909238,1.871,29745.6,29745.5,4.064]
["binance-futures","BTCUSDT",1654401929529,9.364,29749.9,29749.8,0.03]
["binance-futures","BTCUSDT",1654401991936,4.255,29756.6,29756.5,1.361]
["binance-futures","BTCUSDT",1654402050062,5.426,29753.1,29753.0,4.071]
["binance-futures","BTCUSDT",1654402078002,2.137,29767.0,29766.9,0.645]
["binance-futures","BTCUSDT",1654402147580,1.138,29708.1,29708.0,2.538]
["binance-futures","BTCUSDT",1654402188569,0.827,29709.0,29708.9,3.706]
["binance-futures","BTCUSDT",1654402223634,0.445,29693.6,29693.5,9.67]
["binance-futures","BTCUSDT",1654402237666,2.43,29696.4,29696.3,3.453]
["binance-futures","BTCUSDT",1654402284488,0.311,29688.1,29688.0,2.574]
["binance-futures","BTCUSDT",1654402330502,0.432,29692.0,29691.9,4.51]
["binance-futures","BTCUSDT",1654402365255,9.029,29683.5,29683.4,0.303]
["binance-futures","BTCUSDT",1654402405815,8.718,29683.6,29683.5,1.049]
["binance-futures","BTCUSDT",1654402454127,0.459,29680.0,29679.9,1.511]
["binance-futures","BTCUSDT",1654402531255,5.73,29682.0,29681.9,53.461]
["binance-futures","BTCUSDT",1654402573169,2.677,29682.1,29682.0,2.711]
["binance-futures","BTCUSDT",1654402626564,0.001,29681.9,29681.8,4.159]
["binance-futures","BTCUSDT",1654402656760,0.61,29687.3,29687.2,2.965]
["binance-futures","BTCUSDT",1654402687205,2.335,29687.8,29687.7,4.605]
["binance-futures","BTCUSDT",1654402732784,0.744,29699.8,29699.7,4.786]
["binance-futures","BTCUSDT",1654402779413,3.283,29696.5,29696.4,1.579]
["binance-futures","BTCUSDT",1654402856527,2.29,29692.3,29692.2,5.063]
["binance-futures","BTCUSDT",1654402923966,0.746,29698.7,29698.6,2.6]
["binance-futures","BTCUSDT",1654402982314,6.646,29699.5,29699.4,0.458]
["binance-futures","BTCUSDT",1654402992769,3.735,29690.1,29690.0,1.536]
["binance-futures","BTCUSDT",1654403065074,0.252,29691.8,29691.7,3.067]
["binance-futures","BTCUSDT",1654403116397,3.828,29694.0,29693.9,0.338]
["binance-futures","BTCUSDT",1654403151504,2.177,29690.1,29690.0,3.788]
["binance-futures","BTCUSDT",1654403193476,1.203,29696.0,29695.9,6.189]
["binance-futures","BTCUSDT",1654403256145,1.124,29705.7,29705.6,4.358]
["binance-futures","BTCUSDT",1654403285863,1.968,29705.4,29705.3,3.301]
["binance-futures","BTCUSDT",1654403383745,0.101,29706.4,29706.3,2.605]
["binance-futures","BTCUSDT",1654403435925,0.539,29700.6,29700.5,6.256]
["binance-futures","BTCUSDT",1654403486563,3.67,29698.6,29698.5,4.869]
["binance-futures","BTCUSDT",1654403515496,1.544,29703.6,29703.5,3.37]
["binance-futures","BTCUSDT",1654403589798,7.117,29697.9,29697.8,0.247]
["binance-futures","BTCUSDT",1654403647930,4.914,29701.8,29701.7,10.138]
["binance-futures","BTCUSDT",1654403705620,3.045,29709.7,29709.6,5.77]
["binance-futures","BTCUSDT",1654403748835,5.287,29720.6,29720.5,1.811]
["binance-futures","BTCUSDT",1654403790006,3.42,29721.9,29721.8,1.593]
["binance-futures","BTCUSDT",1654403880837,2.37,29729.8,29729.7,1.335]
["binance-futures","BTCUSDT",1654403938254,0.067,29731.5,29731.4,3.734]
["binance-futures","BTCUSDT",1654404000879,0.052,29715.4,29715.3,7.281]
["binance-futures","BTCUSDT",1654404039308,4.233,29724.5,29724.4,0.953]
["binance-futures","BTCUSDT",1654404083801,9.551,29723.3,29723.2,0.004]
["binance-futures","BTCUSDT",1654404138233,0.831,29723.2,29723.1,5.498]
["binance-futures","BTCUSDT",1654404213430,1.237,29724.4,29724.3,8.412]
["binance-futures","BTCUSDT",1654404316275,4.743,29718.1,29718.0,2.359]
["binance-futures","BTCUSDT",1654404393632,1.312,29716.3,29716.2,1.095]
["binance-futures","BTCUSDT",1654404455819,1.879,29724.4,29724.3,3.785]
["binance-futures","BTCUSDT",1654404510579,1.325,29738.0,29737.9,10.177]
["binance-futures","BTCUSDT",1654404557435,3.828,29733.7,29733.6,0.096]
["binance-futures","BTCUSDT",1654404596905,1.684,29731.6,29731.5,7.745]
["binance-futures","BTCUSDT",1654404626400,0.076,29733.7,29733.6,7.042]
["binance-futures","BTCUSDT",1654404675695,2.05,29735.7,29735.6,8.833]
["binance-futures","BTCUSDT",1654404725210,4.937,29737.0,29736.9,0.463]
["binance-futures","BTCUSDT",1654404819629,3.104,29734.1,29734.0,3.12]
["binance-futures","BTCUSDT",1654404869439,1.719,29731.6,29731.5,2.405]
["binance-futures","BTCUSDT",1654404937191,2.798,29730.1,29730.0,0.385]
["binance-futures","BTCUSDT",1654404971426,3.411,29729.7,29729.6,0.133]
["binance-futures","BTCUSDT",1654405018001,6.164,29717.1,29717.0,0.139]
["binance-futures","BTCUSDT",1654405080433,2.841,29715.9,29715.8,0.388]
["binance-futures","BTCUSDT",1654405109402,2.497,29714.1,29714.0,0.729]
["binance-futures","BTCUSDT",1654405167388,1.546,29705.6,29705.5,2.328]
["binance-futures","BTCUSDT",1654405215457,0.001,29715.5,29715.4,1.279]
["binance-futures","BTCUSDT",1654405247041,7.147,29729.1,29729.0,0.29]
["binance-futures","BTCUSDT",1654405340616,3.123,29722.7,29722.6,2.03]
["binance-futures","BTCUSDT",1654405420341,13.365,29727.1,29727.0,0.134]
["binance-futures","BTCUSDT",1654405488107,2.745,29728.0,29727.9,7.161]
["binance-futures","BTCUSDT",1654405533194,3.697,29729.7,29729.6,12.278]
["binance-futures","BTCUSDT",1654405587088,1.078,29733.2,29733.1,5.983]
["binance-futures","BTCUSDT",1654405634173,0.923,29728.3,29728.2,4.036]
["binance-futures","BTCUSDT",1654405680308,5.77,29728.2,29728.1,0.001]
["binance-futures","BTCUSDT",1654405736387,1.297,29735.1,29735.0,3.893]
["binance-futures","BTCUSDT",1654405806689,1.836,29734.1,29734.0,4.044]
["binance-futures","BTCUSDT",1654405881969,0.733,29745.0,29744.9,15.035]
["binance-futures","BTCUSDT",1654405935568,4.439,29746.6,29746.5,1.362]
["binance-futures","BTCUSDT",1654405993179,2.567,29733.2,29733.1,12.019]
["binance-futures","BTCUSDT",1654406032458,3.023,29733.2,29733.1,6.912]
["binance-futures","BTCUSDT",1654406067039,3.866,29746.0,29745.9,1.019]
["binance-futures","BTCUSDT",1654406134102,1.136,29742.2,29742.1,5.429]
["binance-futures","BTCUSDT",1654406184146,2.13,29742.6,29742.5,1.845]
["binance-futures","BTCUSDT",1654406276343,9.77,29744.7,29744.6,0.158]
["binance-futures","BTCUSDT",1654406331083,3.948,29736.3,29736.2,0.174]
["binance-futures","BTCUSDT",1654406388444,2.34,29737.9,29737.8,2.001]
["binance-futures","BTCUSDT",1654406427763,3.58,29738.2,29738.1,1.339]
["binance-futures","BTCUSDT",1654406490749,0.736,29737.0,29736.9,5.404]
["binance-futures","BTCUSDT",1654406566469,3.087,29741.8,29741.7,4.306]
["binance-futures","BTCUSDT",1654406585154,3.165,29741.1,29741.0,7.979]
["binance-futures","BTCUSDT",1654406627210,8.629,29771.0,29770.9,2.61]
["binance-futures","BTCUSDT",1654406674409,8.645,29765.0,29764.9,4.437]
["binance-futures","BTCUSDT",1654406746216,5.909,29765.4,29765.3,1.545]
["binance-futures","BTCUSDT",1654406804096,6.422,29766.6,29766.5,0.268]
["binance-futures","BTCUSDT",1654406839228,6.242,29768.6,29768.5,0.828]
["binance-futures","BTCUSDT",1654406902272,8.796,29783.2,29783.1,1.509]
["binance-futures","BTCUSDT",1654406922232,0.394,29780.1,29780.0,6.214]
["binance-futures","BTCUSDT",1654406977199,0.4,29784.0,29783.9,10.858]
["binance-futures","BTCUSDT",1654407023632,0.051,29796.0,29795.9,11.241]
["binance-futures","BTCUSDT",1654407094411,0.961,29787.0,29786.9,4.347]
["binance-futures","BTCUSDT",1654407136016,0.732,29794.4,29794.3,2.483]
["binance-futures","BTCUSDT",1654407154945,4.282,29786.6,29786.5,2.325]
["binance-futures","BTCUSDT",1654407215056,5.406,29779.1,29779.0,0.191]
["binance-futures","BTCUSDT",1654407270188,1.025,29785.8,29785.7,4.214]
["binance-futures","BTCUSDT",1654407335180,1.664,29786.1,29786.0,3.059]
["binance-futures","BTCUSDT",1654407361009,2.75,29785.3,29785.2,1.746]
["binance-futures","BTCUSDT",1654407411996,3.991,29784.6,29784.5,0.035]
["binance-futures","BTCUSDT",1654407443537,0.43,29783.9,29783.8,4.388]
["binance-futures","BTCUSDT",1654407514367,10.433,29781.5,29781.4,0.486]
["binance-futures","BTCUSDT",1654407583568,9.091,29780.0,29779.9,0.201]
["binance-futures","BTCUSDT",1654407637323,0.109,29777.4,29777.3,5.233]
["binance-futures","BTCUSDT",1654407687566,5.556,29775.1,29775.0,27.841]
["binance-futures","BTCUSDT",1654407710312,7.202,29768.8,29768.7,1.197]
["binance-futures","BTCUSDT",1654407755256,6.066,29774.6,29774.5,0.275]
["binance-futures","BTCUSDT",1654407805103,3.747,29783.9,29783.8,5.674]
["binance-futures","BTCUSDT",1654407841577,0.131,29787.8,29787.7,5.99]
["binance-futures","BTCUSDT",1654407889466,2.491,29778.0,29777.9,1.015]
["binance-futures","BTCUSDT",1654407983752,3.893,29785.0,29784.9,3.089]
["binance-futures","BTCUSDT",1654408014511,0.237,29791.7,29791.6,7.438]
["binance-futures","BTCUSDT",1654408076193,8.551,29800.1,29800.0,1.14]
["binance-futures","BTCUSDT",1654408104538,1.098,29796.1,29796.0,7.081]
["binance-futures","BTCUSDT",1654408178307,5.106,29800.7,29800.6,0.27]
["binance-futures","BTCUSDT",1654408191124,3.578,29797.1,29797.0,1.105]
["binance-futures","BTCUSDT",1654408239030,2.894,29787.6,29787.5,0.201]
["binance-futures","BTCUSDT",1654408296618,8.627,29790.1,29790.0,0.189]
["binance-futures","BTCUSDT",1654408364301,2.551,29774.5,29774.4,1.025]
["binance-futures","BTCUSDT",1654408419900,2.942,29779.6,29779.5,2.265]
["binance-futures","BTCUSDT",1654408483783,0.112,29777.6,29777.5,1.564]
["binance-futures","BTCUSDT",1654408515185,9.565,29781.7,29781.6,0.599]
["binance-futures","BTCUSDT",1654408590532,1.682,29778.8,29778.7,5.71]
["binance-futures","BTCUSDT",1654408624818,2.26,29779.6,29779.5,3.397]
["binance-futures","BTCUSDT",1654408716252,4.18,29769.9,29769.8,0.552]
["binance-futures","BTCUSDT",1654408736525,0.001,29769.3,29769.2,2.707]
["binance-futures","BTCUSDT",1654408818666,0.287,29778.4,29778.3,6.931]
["binance-futures","BTCUSDT",1654408843742,0.326,29779.2,29779.1,4.134]
["binance-futures","BTCUSDT",1654408906234,2.129,29771.6,29771.5,3.634]
["binance-futures","BTCUSDT",1654408957553,1.849,29768.6,29768.5,2.111]
["binance-futures","BTCUSDT",1654409025111,1.851,29768.2,29768.1,3.146]
["binance-futures","BTCUSDT",1654409044367,3.529,29767.4,29767.3,0.914]
["binance-futures","BTCUSDT",1654409095267,4.224,29765.3,29765.2,1.001]
["binance-futures","BTCUSDT",1654409153566,2.616,29765.4,29765.3,4.587]
["binance-futures","BTCUSDT",1654409239402,4.425,29764.6,29764.5,5.917]
["binance-futures","BTCUSDT",1654409242660,1.792,29764.6,29764.5,6.704]
["binance-futures","BTCUSDT",1654409332712,0.595,29770.0,29769.9,4.914]
["binance-futures","BTCUSDT",1654409376195,4.466,29772.5,29772.4,0.121]
["binance-futures","BTCUSDT",1654409448089,7.041,29773.6,29773.5,2.209]
["binance-futures","BTCUSDT",1654409486309,16.483,29769.6,29769.5,0.057]
["binance-futures","BTCUSDT",1654409573515,0.893,29767.8,29767.7,5.729]
["binance-futures","BTCUSDT",1654409601174,3.134,29769.0,29768.9,6.907]
["binance-futures","BTCUSDT",1654409642150,3.198,29767.7,29767.6,5.061]
["binance-futures","BTCUSDT",1654409705810,12.223,29773.6,29773.5,0.799]
["binance-futures","BTCUSDT",1654409819431,3.93,29768.0,29767.9,1.234]
["binance-futures","BTCUSDT",1654409875058,8.575,29767.6,29767.5,0.127]
["binance-futures","BTCUSDT",1654409947014,4.327,29767.1,29767.0,5.723]
["binance-futures","BTCUSDT",1654409981043,2.269,29767.6,29767.5,8.981]
["binance-futures","BTCUSDT",1654410021699,3.521,29758.7,29758.6,4.979]
["binance-futures","BTCUSDT",1654410059957,3.91,29758.4,29758.3,38.305]
["binance-futures","BTCUSDT",1654410169816,16.264,29752.1,29752.0,0.304]
["binance-futures","BTCUSDT",1654410179775,6.826,29750.0,29749.9,0.369]
["binance-futures","BTCUSDT",1654410260445,2.407,29750.0,29749.9,18.009]
["binance-futures","BTCUSDT",1654410295489,9.623,29748.2,29748.1,0.468]
["binance-futures","BTCUSDT",1654410362652,3.349,29746.5,29746.4,3.531]
["binance-futures","BTCUSDT",1654410396078,0.641,29752.3,29752.2,7.634]
["binance-futures","BTCUSDT",1654410443540,8.734,29757.2,29757.1,4.429]
["binance-futures","BTCUSDT",1654410493259,0.062,29757.0,29756.9,3.739]
["binance-futures","BTCUSDT",1654410535431,0.972,29757.9,29757.8,6.705]
["binance-futures","BTCUSDT",1654410593268,9.061,29750.6,29750.5,0.33]
["binance-futures","BTCUSDT",1654410679030,5.291,29752.5,29752.4,1.485]
["binance-futures","BTCUSDT",1654410725122,0.369,29748.1,29748.0,5.5]
["binance-futures","BTCUSDT",1654410775558,4.333,29755.0,29754.9,0.011]
["binance-futures","BTCUSDT",1654410806854,2.174,29750.6,29750.5,9.437]
["binance-futures","BTCUSDT",1654410877938,8.664,29750.4,29750.3,0.004]
["binance-futures","BTCUSDT",1654410912914,19.823,29747.3,29747.2,1.475]
["binance-futures","BTCUSDT",1654410975024,2.798,29748.0,29747.9,7.921]
["binance-futures","BTCUSDT",1654411068287,2.864,29754.0,29753.9,0.39]
["binance-futures","BTCUSDT",1654411130125,2.585,29751.5,29751.4,2.233]
["binance-futures","BTCUSDT",1654411189806,0.018,29762.6,29762.5,7.204]
["binance-futures","BTCUSDT",1654411191681,0.028,29763.0,29762.9,5.33]
["binance-futures","BTCUSDT",1654411286005,3.879,29758.8,29758.7,1.449]
["binance-futures","BTCUSDT",1654411343412,1.899,29761.2,29761.1,4.295]
["binance-futures","BTCUSDT",1654411394520,8.866,29760.6,29760.5,0.011]
["binance-futures","BTCUSDT",1654411452012,0.002,29761.6,29761.5,10.575]
["binance-futures","BTCUSDT",1654411503285,0.611,29761.8,29761.7,6.542]
["binance-futures","BTCUSDT",1654411529763,0.666,29762.1,29762.0,9.298]
["binance-futures","BTCUSDT",1654411615938,5.847,29741.6,29741.5,0.874]
["binance-futures","BTCUSDT",1654411650023,3.441,29740.8,29740.7,0.207]
["binance-futures","BTCUSDT",1654411699357,0.24,29743.0,29742.9,12.179]
["binance-futures","BTCUSDT",1654411739183,12.055,29745.6,29745.5,0.04]
["binance-futures","BTCUSDT",1654411795585,0.921,29742.1,29742.0,4.615]
["binance-futures","BTCUSDT",1654411843192,3.178,29738.0,29737.9,4.374]
["binance-futures","BTCUSDT",1654411891555,1.208,29732.8,29732.7,4.924]
["binance-futures","BTCUSDT",1654411921105,0.566,29737.0,29736.9,19.511]
["binance-futures","BTCUSDT",1654411973398,1.667,29742.0,29741.9,2.236]
["binance-futures","BTCUSDT",1654412019089,3.026,29739.6,29739.5,0.059]
["binance-futures","BTCUSDT",1654412120271,0.07,29732.6,29732.5,8.254]
["binance-futures","BTCUSDT",1654412173297,0.137,29736.6,29736.5,4.005]
["binance-futures","BTCUSDT",1654412211118,1.96,29736.0,29735.9,1.525]
["binance-futures","BTCUSDT",1654412269486,0.222,29732.0,29731.9,5.715]
["binance-futures","BTCUSDT",1654412303652,3.794,29732.1,29732.0,2.498]
["binance-futures","BTCUSDT",1654412359582,0.367,29725.1,29725.0,4.982]
["binance-futures","BTCUSDT",1654412440413,3.099,29711.4,29711.3,5.627]
["binance-futures","BTCUSDT",1654412482510,8.33,29714.1,29714.0,0.034]
["binance-futures","BTCUSDT",1654412531412,6.523,29710.2,29710.1,0.218]
["binance-futures","BTCUSDT",1654412563677,3.12,29712.1,29712.0,1.253]
["binance-futures","BTCUSDT",1654412612429,3.61,29717.2,29717.1,2.575]
["binance-futures","BTCUSDT",1654412662163,5.232,29713.8,29713.7,1.584]
["binance-futures","BTCUSDT",1654412695888,11.774,29702.9,29702.8,43.798]
["binance-futures","BTCUSDT",1654412752546,1.033,29710.7,29710.6,11.97]
["binance-futures","BTCUSDT",1654412786142,0.568,29711.1,29711.0,2.19]
["binance-futures","BTCUSDT",1654412874299,2.762,29710.2,29710.1,0.296]
["binance-futures","BTCUSDT",1654412879736,3.211,29710.8,29710.7,0.38]
["binance-futures","BTCUSDT",1654412951288,0.779,29711.8,29711.7,8.114]
["binance-futures","BTCUSDT",1654413001202,0.13,29723.8,29723.1,0.74]
["binance-futures","BTCUSDT",1654413041787,1.802,29729.0,29728.9,2.009]
["binance-futures","BTCUSDT",1654413078897,4.514,29731.3,29731.2,2.484]
["binance-futures","BTCUSDT",1654413130105,1.179,29730.6,29730.5,6.041]
["binance-futures","BTCUSDT",1654413192556,1.567,29737.9,29737.8,11.212]
["binance-futures","BTCUSDT",1654413268678,1.392,29739.2,29739.1,10.6]
["binance-futures","BTCUSDT",1654413292169,3.443,29729.6,29729.5,2.057]
["binance-futures","BTCUSDT",1654413362504,1.865,29734.8,29734.7,13.546]
["binance-futures","BTCUSDT",1654413379539,41.88,29739.6,29739.5,8.613]
["binance-futures","BTCUSDT",1654413456064,6.523,29734.9,29734.8,1.102]
["binance-futures","BTCUSDT",1654413482055,5.175,29738.0,29737.9,1.281]
["binance-futures","BTCUSDT",1654413546275,5.144,29736.1,29736.0,5.818]
["binance-futures","BTCUSDT",1654413573866,1.068,29733.7,29733.6,5.725]
["binance-futures","BTCUSDT",1654413632389,3.835,29727.0,29726.9,27.27]
["binance-futures","BTCUSDT",1654413688549,4.347,29727.0,29726.9,14.63]
["binance-futures","BTCUSDT",1654413795661,0.289,29740.4,29740.3,9.809]
["binance-futures","BTCUSDT",1654413844410,2.991,29759.3,29759.2,0.623]
["binance-futures","BTCUSDT",1654413893946,1.319,29763.2,29763.1,5.947]
["binance-futures","BTCUSDT",1654413906055,0.104,29766.2,29766.1,9.338]
["binance-futures","BTCUSDT",1654413963007,1.201,29776.5,29776.4,3.641]
["binance-futures","BTCUSDT",1654413992018,2.395,29775.2,29775.1,0.845]
["binance-futures","BTCUSDT",1654414054358,8.393,29788.0,29787.9,0.549]
["binance-futures","BTCUSDT",1654414079018,3.784,29788.1,29788.0,2.657]
["binance-futures","BTCUSDT",1654414153428,0.322,29794.2,29794.1,0.143]
["binance-futures","BTCUSDT",1654414164739,1.867,29798.9,29798.8,5.152]
["binance-futures","BTCUSDT",1654414233792,2.984,29788.3,29788.2,2.05]
["binance-futures","BTCUSDT",1654414257519,0.452,29785.1,29785.0,4.972]
["binance-futures","BTCUSDT",1654414302533,14.178,29789.1,29789.0,0.093]
["binance-futures","BTCUSDT",1654414328684,3.659,29786.3,29786.2,0.557]
["binance-futures","BTCUSDT",1654414386245,2.09,29782.1,29782.0,3.965]
["binance-futures","BTCUSDT",1654414440360,8.769,29785.8,29785.7,0.196]
["binance-futures","BTCUSDT",1654414506349,4.634,29782.5,29782.4,0.894]
["binance-futures","BTCUSDT",1654414574446,4.444,29780.2,29780.1,2.037]
["binance-futures","BTCUSDT",1654414606897,14.804,29780.0,29779.9,4.464]
["binance-futures","BTCUSDT",1654414633842,4.228,29779.2,29779.1,2.038]
["binance-futures","BTCUSDT",1654414712869,5.658,29780.2,29780.1,0.697]
["binance-futures","BTCUSDT",1654414746157,1.853,29780.1,29780.0,4.205]
["binance-futures","BTCUSDT",1654414817914,1.295,29783.3,29783.2,3.21]
["binance-futures","BTCUSDT",1654414855276,6.632,29773.6,29773.5,0.059]
["binance-futures","BTCUSDT",1654414939273,14.29,29783.0,29782.9,0.678]
["binance-futures","BTCUSDT",1654415001236,7.445,29773.1,29773.0,0.27]
["binance-futures","BTCUSDT",1654415042093,6.127,29771.4,29771.3,1.681]
["binance-futures","BTCUSDT",1654415097674,2.016,29777.0,29776.9,4.327]
["binance-futures","BTCUSDT",1654415152599,2.193,29773.1,29773.0,0.054]
["binance-futures","BTCUSDT",1654415176953,16.84,29770.2,29770.1,0.331]
["binance-futures","BTCUSDT",1654415238151,5.854,29771.6,29771.5,0.328]
["binance-futures","BTCUSDT",1654415299458,9.483,29772.0,29771.9,0.087]
["binance-futures","BTCUSDT",1654415360746,0.505,29766.4,29766.3,4.265]
["binance-futures","BTCUSDT",1654415381057,9.063,29759.3,29759.2,0.002]
["binance-futures","BTCUSDT",1654415457260,0.406,29744.0,29743.9,5.467]
["binance-futures","BTCUSDT",1654415513427,1.196,29753.2,29753.1,4.31]
["binance-futures","BTCUSDT",1654415529513,0.16,29754.0,29753.9,2.248]
["binance-futures","BTCUSDT",1654415595552,11.59,29742.6,29742.5,0.01]
["binance-futures","BTCUSDT",1654415650563,0.152,29740.9,29740.8,2.161]
["binance-futures","BTCUSDT",1654415680946,1.018,29706.4,29706.3,4.591]
["binance-futures","BTCUSDT",1654415714280,1.535,29716.4,29716.3,1.913]
["binance-futures","BTCUSDT",1654415752077,4.022,29696.7,29696.6,2.151]
["binance-futures","BTCUSDT",1654415805481,5.915,29681.8,29681.7,0.121]
["binance-futures","BTCUSDT",1654415845895,0.885,29686.4,29686.3,2.626]
["binance-futures","BTCUSDT",1654415879056,8.964,29652.3,29652.2,0.008]
["binance-futures","BTCUSDT",1654415899753,20.071,29650.6,29650.5,0.939]
["binance-futures","BTCUSDT",1654415921254,0.169,29658.0,29657.9,2.933]
["binance-futures","BTCUSDT",1654415958036,0.291,29651.3,29650.9,0.424]
["binance-futures","BTCUSDT",1654415992725,3.311,29633.0,29632.9,1.104]
["binance-futures","BTCUSDT",1654416041529,75.549,29640.0,29639.9,1.148]
["binance-futures","BTCUSDT",1654416086302,14.119,29649.8,29649.7,6.437]
["binance-futures","BTCUSDT",1654416122730,0.255,29659.0,29658.9,5.198]
["binance-futures","BTCUSDT",1654416152834,3.049,29656.0,29655.9,1.094]
["binance-futures","BTCUSDT",1654416188474,0.437,29666.1,29666.0,5.219]
["binance-futures","BTCUSDT",1654416228473,1.214,29669.8,29669.7,2.647]
["binance-futures","BTCUSDT",1654416253276,0.878,29666.4,29666.3,0.546]
["binance-futures","BTCUSDT",1654416297859,5.955,29658.8,29658.7,0.001]
["binance-futures","BTCUSDT",1654416339431,6.261,29659.2,29659.1,0.004]
["binance-futures","BTCUSDT",1654416407948,6.228,29661.5,29661.4,0.029]
["binance-futures","BTCUSDT",1654416436635,4.33,29658.2,29658.1,0.53]
["binance-futures","BTCUSDT",1654416478453,1.99,29665.3,29665.2,0.368]
["binance-futures","BTCUSDT",1654416525092,1.759,29665.9,29665.8,0.673]
["binance-futures","BTCUSDT",1654416545028,1.208,29674.7,29674.6,5.527]
["binance-futures","BTCUSDT",1654416586005,19.599,29680.0,29679.9,0.094]
["binance-futures","BTCUSDT",1654416624835,3.345,29686.1,29686.0,0.174]
["binance-futures","BTCUSDT",1654416676291,1.751,29687.3,29687.2,2.222]
["binance-futures","BTCUSDT",1654416730713,1.0,29673.9,29673.8,5.508]
["binance-futures","BTCUSDT",1654416731938,3.055,29674.0,29673.9,8.992]
["binance-futures","BTCUSDT",1654416816990,0.493,29676.3,29676.2,3.666]
["binance-futures","BTCUSDT",1654416869023,3.574,29675.7,29675.6,0.249]
["binance-futures","BTCUSDT",1654416920398,2.003,29676.6,29676.5,1.226]
["binance-futures","BTCUSDT",1654416950306,1.025,29673.8,29673.7,4.267]
["binance-futures","BTCUSDT",1654416987279,1.509,29680.7,29680.6,0.438]
["binance-futures","BTCUSDT",1654417028280,0.507,29693.6,29693.5,2.716]
["binance-futures","BTCUSDT",1654417070642,1.394,29701.5,29701.4,1.714]
["binance-futures","BTCUSDT",1654417127686,1.549,29713.3,29713.2,0.039]
["binance-futures","BTCUSDT",1654417170469,0.617,29706.9,29706.8,14.212]
["binance-futures","BTCUSDT",1654417217210,2.12,29721.3,29721.2,5.51]
["binance-futures","BTCUSDT",1654417233326,2.467,29719.9,29719.8,4.785]
["binance-futures","BTCUSDT",1654417295463,10.397,29720.1,29720.0,0.024]
["binance-futures","BTCUSDT",1654417341508,0.709,29704.7,29704.6,3.07]
["binance-futures","BTCUSDT",1654417368423,2.989,29706.7,29706.6,0.648]
["binance-futures","BTCUSDT",1654417414977,1.694,29709.5,29709.4,0.913]
["binance-futures","BTCUSDT",1654417458523,1.752,29705.7,29705.6,1.237]
["binance-futures","BTCUSDT",1654417531453,6.247,29713.6,29713.5,1.228]
["binance-futures","BTCUSDT",1654417572928,8.159,29701.6,29701.5,0.082]
["binance-futures","BTCUSDT",1654417622156,3.25,29685.4,29685.3,2.41]
["binance-futures","BTCUSDT",1654417649188,0.572,29685.3,29685.2,7.021]
["binance-futures","BTCUSDT",1654417679784,0.918,29689.0,29688.9,2.717]
["binance-futures","BTCUSDT",1654417729400,0.714,29682.9,29682.8,3.325]
["binance-futures","BTCUSDT",1654417778727,0.025,29683.9,29683.8,4.189]
["binance-futures","BTCUSDT",1654417831058,6.478,29683.3,29683.2,1.2]
["binance-futures","BTCUSDT",1654417880340,9.067,29695.8,29695.7,0.64]
["binance-futures","BTCUSDT",1654417952123,0.336,29692.7,29692.6,4.1]
["binance-futures","BTCUSDT",1654417983120,4.253,29693.1,29693.0,0.631]
["binance-futures","BTCUSDT",1654418043521,0.208,29689.7,29689.6,3.688]
["binance-futures","BTCUSDT",1654418093083,0.647,29691.9,29691.8,3.89]
["binance-futures","BTCUSDT",1654418124487,2.046,29693.0,29692.9,0.549]
["binance-futures","BTCUSDT",1654418174763,8.872,29696.0,29695.9,3.164]
["binance-futures","BTCUSDT",1654418233587,2.134,29692.5,29692.4,0.955]
["binance-futures","BTCUSDT",1654418318907,0.133,29699.9,29699.8,4.33]
["binance-futures","BTCUSDT",1654418369088,0.219,29715.2,29713.8,4.852]
["binance-futures","BTCUSDT",1654418381286,0.764,29719.8,29719.7,1.619]
["binance-futures","BTCUSDT",1654418444537,0.035,29714.1,29714.0,18.794]
["binance-futures","BTCUSDT",1654418499830,3.143,29714.0,29713.9,4.748]
["binance-futures","BTCUSDT",1654418553373,0.524,29707.5,29707.4,1.911]
["binance-futures","BTCUSDT",1654418583301,2.671,29707.8,29707.7,2.065]
["binance-futures","BTCUSDT",1654418681400,1.317,29708.7,29708.6,9.926]
["binance-futures","BTCUSDT",1654418695316,4.233,29711.1,29711.0,0.073]
["binance-futures","BTCUSDT",1654418741124,0.251,29726.7,29726.6,5.374]
["binance-futures","BTCUSDT",1654418809535,2.255,29726.1,29726.0,2.789]
["binance-futures","BTCUSDT",1654418859794,0.942,29716.6,29716.5,4.631]
["binance-futures","BTCUSDT",1654418913936,1.032,29714.7,29714.6,3.05]
["binance-futures","BTCUSDT",1654418948361,3.372,29716.8,29716.7,1.789]
["binance-futures","BTCUSDT",1654418998535,0.213,29707.2,29707.1,13.372]
["binance-futures","BTCUSDT",1654419063468,1.101,29719.2,29719.1,4.309]
["binance-futures","BTCUSDT",1654419079676,0.001,29717.9,29717.8,5.086]
["binance-futures","BTCUSDT",1654419129325,2.491,29703.8,29703.7,1.91]
["binance-futures","BTCUSDT",1654419186453,4.405,29705.1,29705.0,0.632]
["binance-futures","BTCUSDT",1654419270342,11.441,29705.1,29705.0,19.403]
["binance-futures","BTCUSDT",1654419327577,0.384,29709.0,29708.9,9.707]
["binance-futures","BTCUSDT",1654419384397,12.066,29709.0,29708.9,13.199]
["binance-futures","BTCUSDT",1654419420024,11.41,29697.5,29697.4,0.899]
["binance-futures","BTCUSDT",1654419449486,2.838,29696.7,29696.6,2.804]
["binance-futures","BTCUSDT",1654419506081,0.461,29700.4,29700.3,4.929]
["binance-futures","BTCUSDT",1654419551462,0.056,29676.0,29675.9,6.904]
["binance-futures","BTCUSDT",1654419626438,5.375,29668.6,29668.5,1.362]
["binance-futures","BTCUSDT",1654419668650,0.693,29668.3,29668.2,2.175]
["binance-futures","BTCUSDT",1654419688993,1.14,29664.8,29664.1,6.842]
["binance-futures","BTCUSDT",1654419739274,7.934,29670.8,29670.7,4.927]
["binance-futures","BTCUSDT",1654419787603,0.038,29666.0,29665.9,11.786]
["binance-futures","BTCUSDT",1654419841045,9.487,29667.0,29666.9,0.072]
["binance-futures","BTCUSDT",1654419862283,2.847,29667.1,29667.0,1.33]
["binance-futures","BTCUSDT",1654419912309,5.736,29658.5,29658.4,0.125]
["binance-futures","BTCUSDT",1654419956466,0.139,29659.8,29659.7,3.198]
["binance-futures","BTCUSDT",1654420023213,4.993,29639.4,29639.3,0.205]
["binance-futures","BTCUSDT",1654420047273,10.629,29640.4,29640.3,0.872]
["binance-futures","BTCUSDT",1654420090585,6.357,29642.5,29642.4,0.815]
["binance-futures","BTCUSDT",1654420131052,6.254,29621.7,29621.6,1.536]
["binance-futures","BTCUSDT",1654420150568,3.701,29621.6,29621.5,2.272]
["binance-futures","BTCUSDT",1654420188807,0.71,29604.9,29604.8,5.691]
["binance-futures","BTCUSDT",1654420238156,0.634,29565.1,29565.0,31.699]
["binance-futures","BTCUSDT",1654420274524,1.736,29577.1,29577.0,1.43]
["binance-futures","BTCUSDT",1654420275476,12.678,29579.9,29579.8,0.677]
["binance-futures","BTCUSDT",1654420317552,2.735,29544.6,29544.5,0.065]
["binance-futures","BTCUSDT",1654420365555,4.206,29554.1,29554.0,3.617]
["binance-futures","BTCUSDT",1654420400215,0.351,29575.2,29575.1,14.259]
["binance-futures","BTCUSDT",1654420420396,1.124,29590.0,29589.9,9.585]
["binance-futures","BTCUSDT",1654420469996,5.281,29582.9,29582.8,1.395]
["binance-futures","BTCUSDT",1654420479232,2.156,29582.2,29582.1,4.482]
["binance-futures","BTCUSDT",1654420517891,0.261,29577.1,29577.0,14.744]
["binance-futures","BTCUSDT",1654420560461,7.314,29572.8,29572.7,0.216]
["binance-futures","BTCUSDT",1654420608363,1.673,29615.0,29614.9,0.431]
["binance-futures","BTCUSDT",1654420647265,2.735,29605.9,29605.8,3.461]
["binance-futures","BTCUSDT",1654420686558,34.799,29614.4,29614.3,1.257]
["binance-futures","BTCUSDT",1654420716803,2.273,29610.1,29610.0,0.322]
["binance-futures","BTCUSDT",1654420758317,0.158,29614.9,29614.8,4.851]
["binance-futures","BTCUSDT",1654420785677,0.44,29620.4,29620.3,2.995]
["binance-futures","BTCUSDT",1654420850556,1.648,29625.1,29625.0,4.656]
["binance-futures","BTCUSDT",1654420866727,0.304,29624.7,29624.6,7.601]
["binance-futures","BTCUSDT",1654420937478,3.118,29614.1,29614.0,1.517]
["binance-futures","BTCUSDT",1654420956657,2.028,29599.0,29598.9,4.444]
["binance-futures","BTCUSDT",1654421003942,0.87,29599.6,29599.5,4.883]
["binance-futures","BTCUSDT",1654421047521,1.014,29608.0,29607.9,1.211]
["binance-futures","BTCUSDT",1654421101928,4.595,29610.9,29610.8,0.027]
["binance-futures","BTCUSDT",1654421118192,1.106,29606.9,29606.8,1.36]
["binance-futures","BTCUSDT",1654421165342,2.524,29605.7,29605.6,49.159]
["binance-futures","BTCUSDT",1654421205643,8.837,29620.1,29620.0,2.179]
["binance-futures","BTCUSDT",1654421270311,0.527,29624.5,29624.4,7.965]
["binance-futures","BTCUSDT",1654421311926,1.614,29609.7,29609.6,2.101]
["binance-futures","BTCUSDT",1654421336908,0.296,29616.0,29615.9,2.086]
["binance-futures","BTCUSDT",1654421375068,1.858,29612.6,29612.5,9.78]
["binance-futures","BTCUSDT",1654421436900,3.825,29605.9,29605.8,0.166]
["binance-futures","BTCUSDT",1654421466037,3.961,29602.5,29602.4,3.424]
["binance-futures","BTCUSDT",1654421539404,0.07,29602.4,29602.3,11.487]
["binance-futures","BTCUSDT",1654421562891,6.392,29604.8,29604.7,0.11]
["binance-futures","BTCUSDT",1654421642552,6.644,29602.1,29602.0,0.466]
["binance-futures","BTCUSDT",1654421655402,3.309,29583.9,29583.8,0.09]
["binance-futures","BTCUSDT",1654421707039,3.564,29585.2,29585.1,2.361]
["binance-futures","BTCUSDT",1654421751485,1.196,29581.6,29581.5,3.82]
["binance-futures","BTCUSDT",1654421787459,2.838,29566.0,29565.9,17.593]
["binance-futures","BTCUSDT",1654421813387,3.116,29559.8,29559.7,4.697]
["binance-futures","BTCUSDT",1654421851794,4.987,29539.1,29539.0,2.58]
["binance-futures","BTCUSDT",1654421908028,5.287,29570.0,29569.9,0.992]
["binance-futures","BTCUSDT",1654421939475,1.409,29576.3,29576.2,4.308]
["binance-futures","BTCUSDT",1654421947077,0.035,29576.0,29575.9,3.097]
["binance-futures","BTCUSDT",1654422004564,4.394,29600.4,29600.3,0.202]
["binance-futures","BTCUSDT",1654422029811,1.791,29589.8,29589.4,0.455]
["binance-futures","BTCUSDT",1654422083391,1.399,29617.9,29617.8,1.099]
["binance-futures","BTCUSDT",1654422106449,3.133,29608.6,29608.5,3.943]
["binance-futures","BTCUSDT",1654422164176,1.837,29622.7,29622.6,6.72]
["binance-futures","BTCUSDT",1654422172762,6.064,29636.9,29636.8,2.115]
["binance-futures","BTCUSDT",1654422208582,0.119,29647.5,29647.2,3.274]
["binance-futures","BTCUSDT",1654422242780,3.201,29658.9,29658.8,0.527]
["binance-futures","BTCUSDT",1654422312700,0.739,29656.2,29656.1,1.456]
["binance-futures","BTCUSDT",1654422350110,4.063,29652.8,29652.7,4.573]
["binance-futures","BTCUSDT",1654422375605,0.768,29651.4,29651.3,3.137]
["binance-futures","BTCUSDT",1654422408173,0.083,29626.9,29626.8,3.455]
["binance-futures","BTCUSDT",1654422454603,0.14,29627.6,29627.5,5.375]
["binance-futures","BTCUSDT",1654422480688,3.31,29622.8,29622.7,0.666]
["binance-futures","BTCUSDT",1654422552882,1.299,29628.0,29627.9,10.422]
["binance-futures","BTCUSDT",1654422564335,1.015,29634.3,29634.2,9.27]
["binance-futures","BTCUSDT",1654422646256,3.549,29631.1,29631.0,6.293]
["binance-futures","BTCUSDT",1654422695498,1.042,29627.1,29627.0,10.708]
["binance-futures","BTCUSDT",1654422743850,3.164,29623.4,29623.3,0.09]
["binance-futures","BTCUSDT",1654422768973,0.046,29613.0,29612.9,13.945]
["binance-futures","BTCUSDT",1654422812825,2.63,29611.1,29611.0,0.301]
["binance-futures","BTCUSDT",1654422845342,0.567,29634.6,29634.5,2.866]
["binance-futures","BTCUSDT",1654422880782,0.727,29643.7,29643.6,4.105]
["binance-futures","BTCUSDT",1654422924301,1.762,29621.4,29621.3,3.595]
["binance-futures","BTCUSDT",1654423007764,3.945,29621.1,29621.0,0.085]
["binance-futures","BTCUSDT",1654423056539,0.086,29630.2,29630.1,6.786]
["binance-futures","BTCUSDT",1654423091714,0.028,29626.7,29626.6,5.126]
["binance-futures","BTCUSDT",1654423147546,0.044,29625.3,29625.2,5.367]
["binance-futures","BTCUSDT",1654423182736,2.787,29627.9,29627.8,4.521]
["binance-futures","BTCUSDT",1654423221166,3.533,29614.4,29614.3,2.983]
["binance-futures","BTCUSDT",1654423264192,3.333,29617.9,29617.8,14.372]
["binance-futures","BTCUSDT",1654423315316,2.229,29613.3,29613.2,22.806]
["binance-futures","BTCUSDT",1654423386249,1.897,29615.0,29614.9,8.563]
["binance-futures","BTCUSDT",1654423388592,0.762,29615.0,29614.9,9.51]
["binance-futures","BTCUSDT",1654423478883,16.896,29606.6,29606.5,0.189]
["binance-futures","BTCUSDT",1654423504565,0.212,29621.1,29620.7,4.789]
["binance-futures","BTCUSDT",1654423545837,20.066,29599.1,29599.0,0.299]
["binance-futures","BTCUSDT",1654423570863,0.003,29582.7,29582.6,4.848]
["binance-futures","BTCUSDT",1654423609057,2.217,29600.8,29600.7,5.322]
["binance-futures","BTCUSDT",1654423641615,1.133,29600.0,29599.9,1.775]
["binance-futures","BTCUSDT",1654423688514,3.278,29601.3,29601.2,0.021]
["binance-futures","BTCUSDT",1654423767365,2.223,29605.2,29605.1,4.084]
["binance-futures","BTCUSDT",1654423812475,6.951,29603.0,29602.9,0.899]
["binance-futures","BTCUSDT",1654423863464,0.168,29610.2,29610.1,25.953]
["binance-futures","BTCUSDT",1654423910438,7.258,29619.7,29619.6,0.015]
["binance-futures","BTCUSDT",1654423931585,0.653,29644.4,29644.3,7.338]
["binance-futures","BTCUSDT",1654423974477,12.505,29642.6,29642.5,0.037]
["binance-futures","BTCUSDT",1654424013421,4.621,29640.0,29639.9,0.473]
["binance-futures","BTCUSDT",1654424038455,0.571,29648.2,29648.1,3.449]
["binance-futures","BTCUSDT",1654424082893,5.677,29647.1,29647.0,9.047]
["binance-futures","BTCUSDT",1654424154548,6.371,29658.2,29658.1,1.732]
["binance-futures","BTCUSDT",1654424193618,1.602,29663.6,29663.5,7.334]
["binance-futures","BTCUSDT",1654424214866,5.192,29673.0,29672.9,8.003]
["binance-futures","BTCUSDT",1654424249421,3.262,29685.4,29685.3,0.767]
["binance-futures","BTCUSDT",1654424284325,0.692,29671.6,29671.5,3.398]
["binance-futures","BTCUSDT",1654424317530,11.899,29685.7,29685.6,0.058]
["binance-futures","BTCUSDT",1654424358313,0.791,29686.4,29686.3,9.86]
["binance-futures","BTCUSDT",1654424422455,0.135,29688.7,29688.6,6.631]
["binance-futures","BTCUSDT",1654424463846,0.931,29690.0,29689.9,15.312]
["binance-futures","BTCUSDT",1654424511442,1.147,29689.3,29689.2,7.757]
["binance-futures","BTCUSDT",1654424541230,1.754,29687.7,29687.6,1.498]
["binance-futures","BTCUSDT",1654424604094,2.955,29692.7,29692.6,0.904]
["binance-futures","BTCUSDT",1654424631846,2.533,29695.4,29695.3,0.648]
["binance-futures","BTCUSDT",1654424657833,2.694,29677.8,29677.7,0.868]
["binance-futures","BTCUSDT",1654424707667,5.315,29669.0,29668.9,1.332]
["binance-futures","BTCUSDT",1654424775879,0.271,29677.0,29676.9,1.489]
["binance-futures","BTCUSDT",1654424829704,0.142,29674.0,29673.9,18.203]
["binance-futures","BTCUSDT",1654424885060,2.209,29672.0,29671.9,1.082]
["binance-futures","BTCUSDT",1654424923955,1.352,29673.6,29673.5,1.459]
["binance-futures","BTCUSDT",1654424976345,0.058,29667.3,29667.2,3.117]
["binance-futures","BTCUSDT",1654425007966,0.066,29681.4,29681.3,2.895]
["binance-futures","BTCUSDT",1654425050032,9.754,29678.0,29677.9,1.504]
["binance-futures","BTCUSDT",1654425094522,3.097,29654.0,29653.9,1.361]
["binance-futures","BTCUSDT",1654425121885,0.052,29660.0,29659.9,7.636]
["binance-futures","BTCUSDT",1654425208509,8.318,29660.8,29660.7,2.53]
["binance-futures","BTCUSDT",1654425232921,0.304,29664.9,29664.8,4.036]
["binance-futures","BTCUSDT",1654425322840,4.799,29666.6,29666.5,1.432]
["binance-futures","BTCUSDT",1654425392538,1.321,29664.5,29664.4,5.135]
["binance-futures","BTCUSDT",1654425435940,0.006,29665.1,29665.0,18.316]
["binance-futures","BTCUSDT",1654425468785,9.547,29664.3,29664.2,0.61]
["binance-futures","BTCUSDT",1654425531437,0.68,29662.6,29662.5,6.399]
["binance-futures","BTCUSDT",1654425567199,1.831,29668.6,29668.5,1.421]
["binance-futures","BTCUSDT",1654425618602,1.714,29662.6,29662.5,0.851]
["binance-futures","BTCUSDT",1654425663390,1.039,29641.2,29641.1,2.377]
["binance-futures","BTCUSDT",1654425731846,11.269,29648.3,29648.2,0.196]
["binance-futures","BTCUSDT",1654425800499,3.193,29655.8,29655.7,0.009]
["binance-futures","BTCUSDT",1654425836268,6.064,29657.7,29657.6,0.003]
["binance-futures","BTCUSDT",1654425923838,2.891,29642.8,29642.7,2.021]
["binance-futures","BTCUSDT",1654425944696,9.151,29651.0,29650.9,1.459]
["binance-futures","BTCUSDT",1654425979947,6.445,29650.8,29650.7,1.871]
["binance-futures","BTCUSDT",1654426048045,3.445,29656.7,29656.6,0.144]
["binance-futures","BTCUSDT",1654426086419,3.616,29667.5,29667.4,2.494]
["binance-futures","BTCUSDT",1654426163912,0.309,29675.0,29674.9,5.159]
["binance-futures","BTCUSDT",1654426220673,3.423,29675.4,29675.3,0.937]
["binance-futures","BTCUSDT",1654426245897,1.891,29673.0,29672.9,5.11]
["binance-futures","BTCUSDT",1654426285075,2.66,29670.7,29670.6,2.186]
["binance-futures","BTCUSDT",1654426343039,1.797,29662.1,29662.0,3.813]
["binance-futures","BTCUSDT",1654426365314,11.152,29663.5,29663.4,1.805]
["binance-futures","BTCUSDT",1654426426974,5.325,29664.5,29664.4,0.246]
["binance-futures","BTCUSDT",1654426506969,2.584,29665.8,29665.7,2.555]
["binance-futures","BTCUSDT",1654426530967,0.005,29653.0,29652.9,2.398]
["binance-futures","BTCUSDT",1654426586256,0.128,29634.0,29633.9,2.026]
["binance-futures","BTCUSDT",1654426612993,2.553,29633.3,29633.2,1.142]
["binance-futures","BTCUSDT",1654426629602,1.968,29631.8,29631.7,1.435]
["binance-futures","BTCUSDT",1654426700130,0.015,29629.7,29629.6,6.809]
["binance-futures","BTCUSDT",1654426728804,1.882,29625.1,29625.0,1.8]
["binance-futures","BTCUSDT",1654426770649,1.546,29627.1,29627.0,0.009]
["binance-futures","BTCUSDT",1654426801537,1.674,29628.7,29628.6,1.405]
["binance-futures","BTCUSDT",1654426887371,4.173,29622.7,29622.6,0.276]
["binance-futures","BTCUSDT",1654426889151,4.418,29622.6,29622.5,8.292]
["binance-futures","BTCUSDT",1654426959628,11.669,29621.1,29621.0,0.293]
["binance-futures","BTCUSDT",1654427001695,3.175,29617.4,29617.3,5.604]
["binance-futures","BTCUSDT",1654427041470,1.35,29629.2,29629.1,3.604]
["binance-futures","BTCUSDT",1654427054587,1.423,29631.4,29631.3,3.912]
["binance-futures","BTCUSDT",1654427113004,2.555,29635.6,29635.5,1.218]
["binance-futures","BTCUSDT",1654427141646,3.724,29630.3,29630.2,0.227]
["binance-futures","BTCUSDT",1654427189494,1.064,29632.5,29632.4,0.209]
["binance-futures","BTCUSDT",1654427262246,7.52,29634.1,29634.0,0.471]
["binance-futures","BTCUSDT",1654427317504,0.21,29622.4,29622.3,5.311]
["binance-futures","BTCUSDT",1654427365152,7.188,29596.4,29596.3,0.183]
["binance-futures","BTCUSDT",1654427394266,2.34,29593.9,29593.8,0.093]
["binance-futures","BTCUSDT",1654427423997,7.113,29591.6,29591.5,0.908]
["binance-futures","BTCUSDT",1654427465775,0.755,29594.3,29594.2,4.203]
["binance-futures","BTCUSDT",1654427488171,0.001,29588.7,29588.6,16.524]
["binance-futures","BTCUSDT",1654427528095,0.29,29594.5,29594.4,4.886]
["binance-futures","BTCUSDT",1654427572806,6.466,29596.1,29596.0,0.129]
["binance-futures","BTCUSDT",1654427633984,0.315,29589.3,29589.2,3.976]
["binance-futures","BTCUSDT",1654427688823,5.439,29594.5,29594.4,1.143]
["binance-futures","BTCUSDT",1654427715757,0.007,29589.8,29589.7,8.398]
["binance-futures","BTCUSDT",1654427762310,3.923,29593.6,29593.5,0.86]
["binance-futures","BTCUSDT",1654427783707,0.038,29595.1,29595.0,3.215]
["binance-futures","BTCUSDT",1654427833391,1.217,29597.2,29597.1,2.95]
["binance-futures","BTCUSDT",1654427879360,1.445,29599.6,29599.5,0.462]
["binance-futures","BTCUSDT",1654427937975,1.635,29586.3,29586.2,3.43]
["binance-futures","BTCUSDT",1654428004866,9.232,29590.2,29590.1,2.112]
["binance-futures","BTCUSDT",1654428054203,1.083,29575.1,29575.0,9.65]
["binance-futures","BTCUSDT",1654428081117,3.818,29581.0,29580.9,4.201]
["binance-futures","BTCUSDT",1654428125379,0.673,29583.1,29583.0,3.237]
["binance-futures","BTCUSDT",1654428170267,8.601,29596.5,29596.4,0.172]
["binance-futures","BTCUSDT",1654428196675,2.784,29597.8,29597.7,0.876]
["binance-futures","BTCUSDT",1654428229286,7.068,29599.1,29599.0,0.455]
["binance-futures","BTCUSDT",1654428304388,9.316,29610.6,29610.5,0.608]
["binance-futures","BTCUSDT",1654428350075,1.033,29620.0,29619.9,1.385]
["binance-futures","BTCUSDT",1654428374483,1.396,29610.0,29609.9,6.182]
["binance-futures","BTCUSDT",1654428423739,11.707,29637.6,29637.5,12.381]
["binance-futures","BTCUSDT",1654428470803,1.521,29632.9,29632.8,0.157]
["binance-futures","BTCUSDT",1654428488185,0.384,29627.3,29627.2,9.432]
["binance-futures","BTCUSDT",1654428545259,2.508,29639.6,29639.5,2.265]
["binance-futures","BTCUSDT",1654428593345,31.85,29642.6,29642.5,7.325]
["binance-futures","BTCUSDT",1654428624292,3.492,29636.1,29636.0,2.273]
["binance-futures","BTCUSDT",1654428657112,0.093,29649.6,29649.5,0.27]
["binance-futures","BTCUSDT",1654428699685,3.506,29660.3,29660.2,2.476]
["binance-futures","BTCUSDT",1654428767414,1.21,29651.6,29651.5,8.222]
["binance-futures","BTCUSDT",1654428802405,0.013,29650.9,29650.8,19.449]
["binance-futures","BTCUSDT",1654428840200,0.887,29649.7,29649.6,4.743]
["binance-futures","BTCUSDT",1654428883604,0.741,29661.2,29661.1,3.924]
["binance-futures","BTCUSDT",1654428914032,1.621,29666.0,29665.9,11.188]
["binance-futures","BTCUSDT",1654428954814,1.069,29668.5,29668.4,1.95]
["binance-futures","BTCUSDT",1654429000497,1.077,29659.4,29659.3,0.944]
["binance-futures","BTCUSDT",1654429068325,4.774,29680.1,29680.0,2.996]
["binance-futures","BTCUSDT",1654429116550,3.126,29677.7,29677.6,40.768]
["binance-futures","BTCUSDT",1654429157760,1.37,29667.1,29667.0,1.792]
["binance-futures","BTCUSDT",1654429190337,8.615,29663.6,29663.5,4.014]
["binance-futures","BTCUSDT",1654429245374,0.636,29664.3,29664.2,2.762]
["binance-futures","BTCUSDT",1654429289955,3.335,29673.0,29672.9,3.13]
["binance-futures","BTCUSDT",1654429318530,0.53,29673.7,29673.6,2.278]
["binance-futures","BTCUSDT",1654429366034,0.171,29672.7,29671.5,1.12]
["binance-futures","BTCUSDT",1654429420490,3.19,29665.9,29665.8,2.218]
["binance-futures","BTCUSDT",1654429501439,1.74,29666.9,29666.8,9.804]
["binance-futures","BTCUSDT",1654429533350,2.209,29681.4,29681.3,1.786]
["binance-futures","BTCUSDT",1654429574943,0.538,29678.0,29677.9,8.122]
["binance-futures","BTCUSDT",1654429627093,2.011,29676.9,29676.8,4.558]
["binance-futures","BTCUSDT",1654429680532,4.134,29674.8,29674.7,2.145]
["binance-futures","BTCUSDT",1654429736525,1.52,29673.1,29673.0,3.613]
["binance-futures","BTCUSDT",1654429761177,2.047,29667.0,29666.9,0.955]
["binance-futures","BTCUSDT",1654429832386,0.831,29666.7,29666.6,4.95]
["binance-futures","BTCUSDT",1654429841293,0.646,29672.0,29671.9,6.235]
["binance-futures","BTCUSDT",1654429923523,0.075,29675.0,29674.9,2.609]
["binance-futures","BTCUSDT",1654429956264,2.118,29681.1,29681.0,7.664]
["binance-futures","BTCUSDT",1654430006207,1.152,29680.0,29679.9,6.91]
["binance-futures","BTCUSDT",1654430054395,0.044,29676.0,29675.9,16.518]
["binance-futures","BTCUSDT",1654430091304,4.52,29676.1,29676.0,2.072]
["binance-futures","BTCUSDT",1654430140315,0.09,29676.0,29675.9,15.144]
["binance-futures","BTCUSDT",1654430232239,0.007,29726.6,29725.8,0.001]
["binance-futures","BTCUSDT",1654430233141,7.037,29721.6,29721.5,5.102]
["binance-futures","BTCUSDT",1654430267199,0.364,29723.9,29723.8,4.467]
["binance-futures","BTCUSDT",1654430306250,0.813,29711.3,29711.2,2.365]
["binance-futures","BTCUSDT",1654430369211,0.56,29703.3,29703.2,3.77]
["binance-futures","BTCUSDT",1654430400173,0.634,29700.8,29700.7,7.494]
["binance-futures","BTCUSDT",1654430448944,0.01,29694.0,29693.9,32.06]
["binance-futures","BTCUSDT",1654430481914,0.087,29694.2,29694.1,9.908]
["binance-futures","BTCUSDT",1654430507449,6.813,29690.6,29690.5,0.005]
["binance-futures","BTCUSDT",1654430554495,4.931,29691.3,29691.2,0.07]
["binance-futures","BTCUSDT",1654430599012,2.978,29698.2,29698.1,1.099]
["binance-futures","BTCUSDT",1654430673964,4.79,29705.6,29705.5,0.916]
["binance-futures","BTCUSDT",1654430716208,1.378,29711.4,29711.3,0.972]
["binance-futures","BTCUSDT",1654430734237,6.434,29706.1,29706.0,0.249]
["binance-futures","BTCUSDT",1654430792761,1.405,29705.1,29705.0,9.327]
["binance-futures","BTCUSDT",1654430841781,3.174,29700.9,29700.8,0.779]
["binance-futures","BTCUSDT",1654430901685,0.001,29704.7,29704.6,4.357]
["binance-futures","BTCUSDT",1654430921107,10.297,29704.2,29704.1,0.007]
["binance-futures","BTCUSDT",1654430965885,6.57,29707.0,29706.9,0.353]
["binance-futures","BTCUSDT",1654431006847,2.11,29701.1,29701.0,2.595]
["binance-futures","BTCUSDT",1654431081472,1.751,29693.2,29693.1,2.947]
["binance-futures","BTCUSDT",1654431109930,0.001,29690.9,29690.7,3.954]
["binance-futures","BTCUSDT",1654431155392,8.443,29682.5,29682.4,0.606]
["binance-futures","BTCUSDT",1654431191011,15.435,29684.6,29684.5,0.784]
["binance-futures","BTCUSDT",1654431219807,1.811,29679.2,29679.1,0.058]
["binance-futures","BTCUSDT",1654431273928,2.048,29681.8,29681.7,6.445]
["binance-futures","BTCUSDT",1654431356389,7.046,29683.1,29683.0,0.254]
["binance-futures","BTCUSDT",1654431403162,6.583,29662.1,29662.0,0.85]
["binance-futures","BTCUSDT",1654431440601,1.412,29666.8,29666.7,1.048]
["binance-futures","BTCUSDT",1654431455044,1.307,29667.1,29667.0,4.482]
["binance-futures","BTCUSDT",1654431514276,6.45,29665.0,29664.9,2.416]
["binance-futures","BTCUSDT",1654431565302,2.009,29659.0,29658.9,2.855]
["binance-futures","BTCUSDT",1654431612290,0.027,29675.6,29675.0,0.001]
["binance-futures","BTCUSDT",1654431637071,0.235,29681.3,29681.2,7.026]
["binance-futures","BTCUSDT",1654431712114,0.001,29689.8,29689.6,4.967]
["binance-futures","BTCUSDT",1654431762738,0.492,29689.8,29689.7,3.84]
["binance-futures","BTCUSDT",1654431774581,3.654,29689.2,29689.1,0.035]
["binance-futures","BTCUSDT",1654431843388,0.393,29692.4,29692.3,9.122]
["binance-futures","BTCUSDT",1654431894371,0.549,29690.8,29690.7,6.81]
["binance-futures","BTCUSDT",1654431943109,10.986,29689.3,29689.2,2.515]
["binance-futures","BTCUSDT",1654431977997,1.671,29701.4,29701.3,0.255]
["binance-futures","BTCUSDT",1654432012934,2.742,29722.2,29722.1,1.273]
["binance-futures","BTCUSDT",1654432060926,1.226,29748.4,29748.3,2.812]
["binance-futures","BTCUSDT",1654432071454,0.01,29753.0,29752.9,17.996]
["binance-futures","BTCUSDT",1654432106234,0.485,29757.8,29757.7,4.45]
["binance-futures","BTCUSDT",1654432160895,2.298,29763.6,29763.5,0.236]
["binance-futures","BTCUSDT",1654432179573,3.953,29765.1,29765.0,1.744]
["binance-futures","BTCUSDT",1654432221601,7.117,29759.5,29759.4,3.809]
["binance-futures","BTCUSDT",1654432256931,0.655,29731.6,29731.5,0.112]
["binance-futures","BTCUSDT",1654432303210,0.183,29719.7,29719.6,7.803]
["binance-futures","BTCUSDT",1654432317549,10.79,29714.3,29714.2,0.202]
["binance-futures","BTCUSDT",1654432359669,0.68,29716.4,29716.3,5.883]
["binance-futures","BTCUSDT",1654432406062,9.26,29705.1,29705.0,0.302]
["binance-futures","BTCUSDT",1654432479362,3.493,29716.1,29716.0,0.725]
["binance-futures","BTCUSDT",1654432531242,5.332,29722.0,29721.9,0.272]
["binance-futures","BTCUSDT",1654432559408,7.456,29714.1,29714.0,0.084]
["binance-futures","BTCUSDT",1654432615434,4.015,29695.0,29694.9,1.601]
["binance-futures","BTCUSDT",1654432667267,0.215,29694.2,29694.1,4.214]
["binance-futures","BTCUSDT",1654432696071,27.38,29689.8,29689.7,0.139]
["binance-futures","BTCUSDT",1654432759846,8.822,29696.8,29696.7,0.328]
["binance-futures","BTCUSDT",1654432804141,2.489,29690.3,29690.2,7.723]
["binance-futures","BTCUSDT",1654432849353,3.307,29707.5,29707.4,2.702]
["binance-futures","BTCUSDT",1654432868231,0.266,29709.3,29709.2,9.135]
["binance-futures","BTCUSDT",1654432928974,2.075,29720.3,29720.2,0.501]
["binance-futures","BTCUSDT",1654432972539,0.305,29713.8,29713.7,3.721]
["binance-futures","BTCUSDT",1654433020741,11.051,29714.1,29714.0,0.032]
["binance-futures","BTCUSDT",1654433039676,2.443,29693.4,29693.3,3.21]
["binance-futures","BTCUSDT",1654433075837,5.985,29698.9,29698.8,3.651]
["binance-futures","BTCUSDT",1654433146519,0.145,29691.4,29691.3,5.916]
["binance-futures","BTCUSDT",1654433176845,3.255,29691.7,29691.6,0.554]
["binance-futures","BTCUSDT",1654433236399,0.821,29691.9,29691.8,2.85]
["binance-futures","BTCUSDT",1654433259014,6.802,29696.0,29695.9,2.516]
["binance-futures","BTCUSDT",1654433281980,8.449,29685.2,29685.1,0.436]
["binance-futures","BTCUSDT",1654433342250,0.468,29689.9,29689.8,13.725]
["binance-futures","BTCUSDT",1654433371653,1.3,29691.3,29691.2,2.928]
["binance-futures","BTCUSDT",1654433426315,0.16,29699.6,29699.5,6.673]
["binance-futures","BTCUSDT",1654433485285,7.973,29695.9,29695.8,0.112]
["binance-futures","BTCUSDT",1654433486391,8.415,29695.9,29695.8,0.159]
["binance-futures","BTCUSDT",1654433544344,17.058,29701.0,29700.9,0.209]
["binance-futures","BTCUSDT",1654433606252,3.296,29706.1,29706.0,2.456]
["binance-futures","BTCUSDT",1654433651383,1.292,29707.3,29707.2,7.12]
["binance-futures","BTCUSDT",1654433677467,6.927,29716.4,29716.3,0.589]
["binance-futures","BTCUSDT",1654433722297,2.567,29713.4,29713.3,8.596]
["binance-futures","BTCUSDT",1654433782240,0.203,29703.0,29702.9,7.518]
["binance-futures","BTCUSDT",1654433816470,4.504,29703.9,29703.8,0.014]
["binance-futures","BTCUSDT",1654433899623,1.879,29704.1,29704.0,1.156]
["binance-futures","BTCUSDT",1654433916177,2.263,29703.1,29703.0,2.435]
["binance-futures","BTCUSDT",1654433994834,1.019,29703.3,29703.2,5.987]
["binance-futures","BTCUSDT",1654434020299,0.811,29718.9,29718.8,17.137]
["binance-futures","BTCUSDT",1654434074062,1.092,29713.9,29713.8,10.495]
["binance-futures","BTCUSDT",1654434119310,2.515,29719.2,29719.1,3.787]
["binance-futures","BTCUSDT",1654434166068,1.136,29722.9,29722.8,9.403]
["binance-futures","BTCUSDT",1654434202015,4.986,29734.3,29734.2,0.01]
["binance-futures","BTCUSDT",1654434237180,8.498,29723.8,29723.7,0.715]
["binance-futures","BTCUSDT",1654434302207,8.791,29730.0,29729.9,17.39]
["binance-futures","BTCUSDT",1654434348477,3.807,29723.2,29723.1,2.136]
["binance-futures","BTCUSDT",1654434397008,0.807,29729.0,29728.9,6.708]
["binance-futures","BTCUSDT",1654434424194,7.719,29733.2,29733.1,1.219]
["binance-futures","BTCUSDT",1654434460268,0.023,29731.5,29731.4,0.24]
["binance-futures","BTCUSDT",1654434516197,1.26,29731.9,29731.8,0.833]
["binance-futures","BTCUSDT",1654434546424,4.702,29729.1,29729.0,0.455]
["binance-futures","BTCUSDT",1654434593737,7.337,29729.5,29729.4,0.077]
["binance-futures","BTCUSDT",1654434637165,2.481,29729.5,29729.4,4.676]
["binance-futures","BTCUSDT",1654434708221,9.201,29734.8,29734.7,0.374]
["binance-futures","BTCUSDT",1654434760134,8.616,29739.8,29739.7,0.187]
["binance-futures","BTCUSDT",1654434801371,1.168,29739.4,29739.3,4.549]
["binance-futures","BTCUSDT",1654434833443,0.789,29730.2,29730.1,7.856]
["binance-futures","BTCUSDT",1654434878603,3.102,29726.0,29725.9,4.966]
["binance-futures","BTCUSDT",1654434903534,1.521,29725.4,29725.3,4.886]
["binance-futures","BTCUSDT",1654434941302,3.196,29720.0,29719.9,3.242]
["binance-futures","BTCUSDT",1654435015155,0.491,29713.9,29713.8,2.779]
["binance-futures","BTCUSDT",1654435060179,1.235,29720.8,29720.7,2.741]
["binance-futures","BTCUSDT",1654435069553,0.425,29721.4,29721.3,4.28]
["binance-futures","BTCUSDT",1654435151697,5.215,29713.1,29713.0,2.089]
["binance-futures","BTCUSDT",1654435207579,2.632,29720.0,29719.9,4.155]
["binance-futures","BTCUSDT",1654435258926,9.863,29711.4,29711.3,0.969]
["binance-futures","BTCUSDT",1654435280830,12.342,29708.3,29708.2,1.388]
["binance-futures","BTCUSDT",1654435324086,6.906,29705.4,29705.3,0.276]
["binance-futures","BTCUSDT",1654435367763,1.661,29704.4,29704.3,2.677]
["binance-futures","BTCUSDT",1654435391331,5.416,29705.3,29705.2,1.499]
["binance-futures","BTCUSDT",1654435436391,1.093,29702.5,29702.4,2.807]
["binance-futures","BTCUSDT",1654435512366,6.597,29695.8,29695.7,0.592]
["binance-futures","BTCUSDT",1654435549023,3.603,29696.0,29695.9,2.541]
["binance-futures","BTCUSDT",1654435572110,6.293,29694.5,29694.4,0.817]
["binance-futures","BTCUSDT",1654435623671,1.424,29694.2,29694.1,4.186]
["binance-futures","BTCUSDT",1654435666558,6.033,29694.2,29694.1,2.17]
["binance-futures","BTCUSDT",1654435705270,2.53,29693.3,29693.2,6.375]
["binance-futures","BTCUSDT",1654435747971,10.449,29696.3,29696.2,0.239]
["binance-futures","BTCUSDT",1654435815824,1.552,29682.5,29682.4,2.232]
["binance-futures","BTCUSDT",1654435856604,0.462,29681.6,29681.5,8.761]
["binance-futures","BTCUSDT",1654435894385,1.72,29672.2,29672.1,3.782]
["binance-futures","BTCUSDT",1654435934112,8.513,29669.8,29669.7,0.492]
["binance-futures","BTCUSDT",1654435955799,1.216,29672.4,29672.3,9.134]
["binance-futures","BTCUSDT",1654436000826,3.088,29676.0,29675.9,1.945]
["binance-futures","BTCUSDT",1654436024446,3.374,29693.0,29692.9,2.799]
["binance-futures","BTCUSDT",1654436074387,1.172,29685.8,29685.7,3.252]
["binance-futures","BTCUSDT",1654436150330,7.468,29683.0,29682.9,1.596]
["binance-futures","BTCUSDT",1654436195890,3.914,29688.7,29688.6,2.264]
["binance-futures","BTCUSDT",1654436240222,0.142,29688.8,29688.7,7.927]
["binance-futures","BTCUSDT",1654436271406,0.001,29691.1,29691.0,11.731]
["binance-futures","BTCUSDT",1654436314308,0.311,29698.8,29698.7,5.4]
["binance-futures","BTCUSDT",1654436352850,14.565,29694.1,29694.0,0.026]
["binance-futures","BTCUSDT",1654436393293,3.26,29698.6,29698.5,3.72]
["binance-futures","BTCUSDT",1654436434041,0.245,29702.6,29702.0,0.356]
["binance-futures","BTCUSDT",1654436493493,4.701,29700.5,29700.4,0.955]
["binance-futures","BTCUSDT",1654436547175,1.738,29690.1,29690.0,4.644]
["binance-futures","BTCUSDT",1654436591968,0.04,29688.2,29688.1,18.551]
["binance-futures","BTCUSDT",1654436623192,0.544,29689.6,29689.5,13.744]
["binance-futures","BTCUSDT",1654436685247,1.802,29689.8,29689.7,2.646]
["binance-futures","BTCUSDT",1654436706316,0.103,29692.4,29692.3,17.747]
["binance-futures","BTCUSDT",1654436743409,0.829,29707.0,29706.7,0.024]
["binance-futures","BTCUSDT",1654436790130,0.219,29713.8,29713.7,3.803]
["binance-futures","BTCUSDT",1654436858069,8.892,29727.8,29727.7,0.072]
["binance-futures","BTCUSDT",1654436859159,1.261,29726.6,29726.5,4.128]
["binance-futures","BTCUSDT",1654436933037,4.218,29710.7,29710.6,0.666]
["binance-futures","BTCUSDT",1654436961579,0.046,29721.0,29720.8,8.533]
["binance-futures","BTCUSDT",1654437004313,3.661,29715.8,29715.7,3.325]
["binance-futures","BTCUSDT",1654437031260,0.192,29717.0,29716.9,5.665]
["binance-futures","BTCUSDT",1654437089994,4.258,29717.4,29717.3,0.842]
["binance-futures","BTCUSDT",1654437109249,5.524,29711.4,29711.3,0.021]
["binance-futures","BTCUSDT",1654437139063,0.139,29711.2,29711.1,9.324]
["binance-futures","BTCUSDT",1654437190567,2.761,29680.7,29680.6,6.97]
["binance-futures","BTCUSDT",1654437217264,5.894,29668.6,29668.5,0.774]
["binance-futures","BTCUSDT",1654437273733,1.947,29646.8,29646.7,2.074]
["binance-futures","BTCUSDT",1654437310527,9.702,29643.1,29643.0,0.43]
["binance-futures","BTCUSDT",1654437329351,12.352,29637.1,29637.0,0.009]
["binance-futures","BTCUSDT",1654437365019,4.749,29646.8,29646.7,0.442]
["binance-futures","BTCUSDT",1654437398534,0.779,29640.3,29640.2,6.273]
["binance-futures","BTCUSDT",1654437428173,3.731,29643.6,29643.5,1.689]
["binance-futures","BTCUSDT",1654437468391,1.426,29633.7,29633.6,7.306]
["binance-futures","BTCUSDT",1654437526500,19.951,29639.7,29639.6,0.188]
["binance-futures","BTCUSDT",1654437547003,0.038,29630.0,29629.9,1.749]
["binance-futures","BTCUSDT",1654437598628,5.645,29647.4,29647.3,3.469]
["binance-futures","BTCUSDT",1654437621171,21.791,29631.2,29631.1,0.726]
["binance-futures","BTCUSDT",1654437671796,1.61,29623.4,29623.3,4.481]
["binance-futures","BTCUSDT",1654437694944,3.856,29618.3,29618.2,0.002]
["binance-futures","BTCUSDT",1654437714627,18.211,29617.4,29617.3,0.586]
["binance-futures","BTCUSDT",1654437756557,0.517,29624.1,29624.0,3.396]
["binance-futures","BTCUSDT",1654437807715,2.296,29628.8,29628.7,3.487]
["binance-futures","BTCUSDT",1654437848894,6.41,29622.5,29622.4,0.661]
["binance-futures","BTCUSDT",1654437888940,1.131,29641.3,29641.2,3.415]
["binance-futures","BTCUSDT",1654437909834,0.134,29639.9,29639.8,5.577]
["binance-futures","BTCUSDT",1654437950704,0.455,29641.3,29641.2,5.84]
["binance-futures","BTCUSDT",1654437996151,6.638,29645.8,29645.7,0.352]
["binance-futures","BTCUSDT",1654438039481,1.227,29657.5,29657.4,9.88]
["binance-futures","BTCUSDT",1654438053210,0.257,29643.2,29643.1,7.172]
["binance-futures","BTCUSDT",1654438116079,1.201,29653.9,29653.8,0.943]
["binance-futures","BTCUSDT",1654438138030,0.984,29651.1,29651.0,3.085]
["binance-futures","BTCUSDT",1654438164886,0.733,29663.6,29663.5,11.127]
["binance-futures","BTCUSDT",1654438228499,1.603,29669.0,29668.9,1.288]
["binance-futures","BTCUSDT",1654438270605,1.12,29666.1,29666.0,2.599]
["binance-futures","BTCUSDT",1654438308427,1.227,29659.0,29658.9,1.869]
["binance-futures","BTCUSDT",1654438350180,1.142,29665.7,29665.6,1.896]
["binance-futures","BTCUSDT",1654438398488,3.408,29654.0,29653.9,2.277]
["binance-futures","BTCUSDT",1654438471572,1.146,29651.0,29650.9,7.674]
["binance-futures","BTCUSDT",1654438475510,2.919,29651.0,29650.9,1.163]
["binance-futures","BTCUSDT",1654438524398,0.02,29660.7,29660.6,7.37]
["binance-futures","BTCUSDT",1654438578375,0.594,29672.9,29672.8,4.403]
["binance-futures","BTCUSDT",1654438622641,5.339,29682.3,29682.2,33.604]
["binance-futures","BTCUSDT",1654438644366,0.024,29710.3,29710.2,2.658]
["binance-futures","BTCUSDT",1654438695438,1.624,29713.1,29713.0,5.857]
["binance-futures","BTCUSDT",1654438713285,1.054,29721.0,29720.5,1.935]
["binance-futures","BTCUSDT",1654438733645,6.125,29739.9,29739.8,0.822]
["binance-futures","BTCUSDT",1654438766333,1.586,29727.6,29727.5,1.459]
["binance-futures","BTCUSDT",1654438798283,0.459,29731.6,29731.5,11.743]
["binance-futures","BTCUSDT",1654438852882,2.453,29753.0,29752.9,0.689]
["binance-futures","BTCUSDT",1654438886521,2.111,29766.0,29765.9,8.349]
["binance-futures","BTCUSDT",1654438908824,0.788,29762.7,29762.6,6.38]
["binance-futures","BTCUSDT",1654438942208,5.4,29777.8,29777.7,0.144]
["binance-futures","BTCUSDT",1654438974515,2.223,29769.3,29769.2,1.11]
["binance-futures","BTCUSDT",1654439023810,0.001,29758.1,29757.9,0.153]
["binance-futures","BTCUSDT",1654439030096,8.749,29770.1,29770.0,0.062]
["binance-futures","BTCUSDT",1654439086253,3.251,29771.1,29771.0,5.295]
["binance-futures","BTCUSDT",1654439126982,10.888,29771.0,29770.9,7.846]
["binance-futures","BTCUSDT",1654439146666,1.486,29757.8,29757.7,0.008]
["binance-futures","BTCUSDT",1654439182575,0.19,29750.4,29750.3,2.172]
["binance-futures","BTCUSDT",1654439217669,0.915,29738.5,29738.4,1.573]
["binance-futures","BTCUSDT",1654439264263,3.026,29733.4,29733.3,1.361]
["binance-futures","BTCUSDT",1654439276410,2.268,29735.7,29735.6,0.47]
["binance-futures","BTCUSDT",1654439314647,1.011,29732.7,29732.6,1.47]
["binance-futures","BTCUSDT",1654439341382,5.205,29740.1,29740.0,0.045]
["binance-futures","BTCUSDT",1654439419199,1.01,29734.6,29734.5,1.848]
["binance-futures","BTCUSDT",1654439460609,3.804,29741.1,29741.0,1.748]
["binance-futures","BTCUSDT",1654439482629,0.289,29743.5,29743.4,2.483]
["binance-futures","BTCUSDT",1654439523181,0.513,29757.3,29756.7,0.001]
["binance-futures","BTCUSDT",1654439552401,5.371,29751.6,29751.5,1.998]
["binance-futures","BTCUSDT",1654439593195,0.318,29762.1,29762.0,8.418]
["binance-futures","BTCUSDT",1654439664367,0.544,29759.7,29759.6,11.361]
["binance-futures","BTCUSDT",1654439705716,0.478,29752.8,29752.7,12.07]
["binance-futures","BTCUSDT",1654439706936,0.387,29752.8,29752.7,12.359]
["binance-futures","BTCUSDT",1654439765336,1.848,29752.5,29752.4,5.454]
["binance-futures","BTCUSDT",1654439825983,3.078,29751.5,29751.4,0.422]
["binance-futures","BTCUSDT",1654439878848,0.96,29758.9,29758.8,4.294]
["binance-futures","BTCUSDT",1654439912424,13.586,29766.1,29766.0,0.099]
["binance-futures","BTCUSDT",1654439946269,1.93,29764.3,29764.2,11.652]
["binance-futures","BTCUSDT",1654439987383,0.933,29767.0,29766.9,2.689]
["binance-futures","BTCUSDT",1654440014842,0.621,29763.0,29762.9,5.827]
["binance-futures","BTCUSDT",1654440094339,0.785,29767.4,29767.3,3.578]
["binance-futures","BTCUSDT",1654440119134,3.943,29760.4,29760.3,1.642]
["binance-futures","BTCUSDT",1654440161661,4.701,29768.8,29768.7,0.882]
["binance-futures","BTCUSDT",1654440189740,0.647,29781.6,29781.5,20.87]
["binance-futures","BTCUSDT",1654440218205,0.022,29792.0,29791.9,12.166]
["binance-futures","BTCUSDT",1654440250668,0.089,29752.8,29751.1,0.08]
["binance-futures","BTCUSDT",1654440307627,4.77,29758.1,29758.0,0.014]
["binance-futures","BTCUSDT",1654440312203,1.159,29750.1,29750.0,4.973]
["binance-futures","BTCUSDT",1654440348559,0.047,29750.0,29749.9,10.224]
["binance-futures","BTCUSDT",1654440413508,6.461,29736.5,29736.4,0.517]
["binance-futures","BTCUSDT",1654440422115,0.123,29736.3,29736.2,2.562]
["binance-futures","BTCUSDT",1654440491384,0.13,29735.9,29735.8,6.331]
["binance-futures","BTCUSDT",1654440517351,5.972,29737.0,29736.9,1.078]
["binance-futures","BTCUSDT",1654440563169,2.903,29750.4,29750.3,6.637]
["binance-futures","BTCUSDT",1654440612168,0.98,29747.7,29747.6,11.124]
["binance-futures","BTCUSDT",1654440640274,6.992,29746.8,29746.7,0.214]
["binance-futures","BTCUSDT",1654440676180,0.415,29749.9,29749.8,5.353]
["binance-futures","BTCUSDT",1654440748542,4.951,29764.3,29764.2,0.028]
["binance-futures","BTCUSDT",1654440792912,0.621,29775.1,29775.0,2.939]
["binance-futures","BTCUSDT",1654440816388,0.685,29781.7,29781.6,2.027]
["binance-futures","BTCUSDT",1654440857381,0.245,29791.7,29791.6,0.47]
["binance-futures","BTCUSDT",1654440892390,0.515,29804.2,29804.1,1.919]
["binance-futures","BTCUSDT",1654440913831,0.855,29806.0,29805.9,0.961]
["binance-futures","BTCUSDT",1654440961843,1.938,29809.0,29808.9,2.922]
["binance-futures","BTCUSDT",1654440989610,0.062,29791.9,29791.8,5.731]
["binance-futures","BTCUSDT",1654441048486,4.552,29791.0,29790.9,0.172]
["binance-futures","BTCUSDT",1654441052915,0.821,29794.6,29794.5,6.481]
["binance-futures","BTCUSDT",1654441091338,1.494,29794.9,29794.8,3.417]
["binance-futures","BTCUSDT",1654441160578,8.627,29789.6,29789.5,1.008]
["binance-futures","BTCUSDT",1654441196678,8.37,29771.9,29771.8,0.689]
["binance-futures","BTCUSDT",1654441225229,2.62,29784.5,29784.4,0.735]
["binance-futures","BTCUSDT",1654441262147,0.604,29788.8,29788.7,8.34]
["binance-futures","BTCUSDT",1654441297753,1.62,29797.5,29797.4,2.162]
["binance-futures","BTCUSDT",1654441337849,5.39,29774.9,29774.8,0.738]
["binance-futures","BTCUSDT",1654441356189,8.182,29775.7,29775.6,6.858]
["binance-futures","BTCUSDT",1654441395305,0.075,29764.8,29764.7,3.544]
["binance-futures","BTCUSDT",1654441431647,3.991,29766.1,29766.0,2.485]
["binance-futures","BTCUSDT",1654441496771,3.514,29764.1,29764.0,1.143]
["binance-futures","BTCUSDT",1654441526157,7.066,29763.7,29763.6,0.967]
["binance-futures","BTCUSDT",1654441576524,0.173,29773.2,29773.1,4.906]
["binance-futures","BTCUSDT",1654441614544,5.914,29781.4,29781.3,0.44]
["binance-futures","BTCUSDT",1654441642223,0.621,29783.9,29783.8,2.425]
["binance-futures","BTCUSDT",1654441682583,0.093,29774.7,29774.6,13.324]
["binance-futures","BTCUSDT",1654441743627,1.387,29797.7,29797.6,0.72]
["binance-futures","BTCUSDT",1654441791451,6.077,29787.5,29787.4,0.004]
["binance-futures","BTCUSDT",1654441837718,0.761,29810.9,29810.1,9.149]
["binance-futures","BTCUSDT",1654441847265,1.41,29812.7,29812.6,2.776]
["binance-futures","BTCUSDT",1654441892616,9.375,29813.0,29812.9,0.991]
["binance-futures","BTCUSDT",1654441930074,2.867,29806.3,29806.2,5.008]
["binance-futures","BTCUSDT",1654441969527,1.484,29804.8,29804.7,30.123]
["binance-futures","BTCUSDT",1654441989212,6.737,29785.6,29785.5,0.179]
["binance-futures","BTCUSDT",1654442046549,0.114,29789.4,29789.0,0.812]
["binance-futures","BTCUSDT",1654442056190,0.091,29793.0,29792.9,5.488]
["binance-futures","BTCUSDT",1654442136394,12.717,29783.1,29783.0,0.101]
["binance-futures","BTCUSDT",1654442164367,9.372,29782.9,29782.8,0.47]
["binance-futures","BTCUSDT",1654442207355,0.416,29778.9,29778.8,12.206]
["binance-futures","BTCUSDT",1654442232409,9.097,29775.4,29775.3,0.218]
["binance-futures","BTCUSDT",1654442278601,11.988,29770.0,29769.9,1.542]
["binance-futures","BTCUSDT",1654442322719,1.713,29773.5,29773.4,3.34]
["binance-futures","BTCUSDT",1654442371179,5.028,29800.0,29799.9,5.192]
["binance-futures","BTCUSDT",1654442423146,0.319,29805.5,29805.4,6.799]
["binance-futures","BTCUSDT",1654442467731,0.589,29809.1,29809.0,9.792]
["binance-futures","BTCUSDT",1654442472433,0.192,29822.2,29822.1,3.809]
["binance-futures","BTCUSDT",1654442524121,3.983,29853.1,29853.0,2.18]
["binance-futures","BTCUSDT",1654442543319,5.792,29848.3,29848.2,2.39]
["binance-futures","BTCUSDT",1654442576626,0.252,29849.0,29848.9,3.875]
["binance-futures","BTCUSDT",1654442616636,0.648,29860.6,29860.5,3.998]
["binance-futures","BTCUSDT",1654442659715,0.209,29839.0,29838.9,7.717]
["binance-futures","BTCUSDT",1654442660630,0.478,29839.9,29839.8,4.342]
["binance-futures","BTCUSDT",1654442694176,0.375,29834.5,29834.4,1.687]
["binance-futures","BTCUSDT",1654442747214,3.221,29829.6,29829.5,2.303]
["binance-futures","BTCUSDT",1654442784919,0.102,29817.5,29815.4,0.029]
["binance-futures","BTCUSDT",1654442799731,0.201,29818.1,29818.0,3.982]
["binance-futures","BTCUSDT",1654442847993,4.768,29820.0,29819.9,0.341]
["binance-futures","BTCUSDT",1654442883861,0.046,29817.8,29817.7,4.701]
["binance-futures","BTCUSDT",1654442929579,0.215,29818.0,29817.9,3.208]
["binance-futures","BTCUSDT",1654442947243,0.96,29817.3,29817.2,2.526]
["binance-futures","BTCUSDT",1654443017047,6.179,29810.6,29810.5,4.746]
["binance-futures","BTCUSDT",1654443054093,0.042,29804.6,29804.5,5.441]
["binance-futures","BTCUSDT",1654443065356,3.705,29796.0,29795.9,2.171]
["binance-futures","BTCUSDT",1654443108452,2.583,29797.0,29796.9,0.924]
["binance-futures","BTCUSDT",1654443145004,10.773,29793.5,29793.4,0.437]
["binance-futures","BTCUSDT",1654443189850,0.329,29782.6,29782.5,5.612]
["binance-futures","BTCUSDT",1654443210727,13.931,29800.1,29800.0,0.212]
["binance-futures","BTCUSDT",1654443250949,1.395,29802.0,29801.9,0.821]
["binance-futures","BTCUSDT",1654443304245,0.022,29828.4,29828.3,8.253]
["binance-futures","BTCUSDT",1654443346429,1.184,29835.3,29835.2,3.883]
["binance-futures","BTCUSDT",1654443388225,4.182,29831.2,29831.1,1.267]
["binance-futures","BTCUSDT",1654443417311,3.587,29830.2,29830.1,4.252]
["binance-futures","BTCUSDT",1654443441507,0.638,29831.7,29831.6,4.662]
["binance-futures","BTCUSDT",1654443492859,0.58,29848.7,29848.6,1.135]
["binance-futures","BTCUSDT",1654443515531,3.5,29847.2,29847.1,0.618]
["binance-futures","BTCUSDT",1654443568344,1.382,29878.2,29878.1,0.156]
["binance-futures","BTCUSDT",1654443610287,0.068,29878.0,29877.9,4.833]
["binance-futures","BTCUSDT",1654443643055,13.999,29875.3,29875.2,24.337]
["binance-futures","BTCUSDT",1654443650518,4.583,29873.0,29872.9,0.835]
["binance-futures","BTCUSDT",1654443698246,4.673,29891.4,29891.3,2.087]
["binance-futures","BTCUSDT",1654443731726,0.918,29892.3,29892.2,1.025]
["binance-futures","BTCUSDT",1654443749900,14.357,29897.8,29897.7,0.082]
["binance-futures","BTCUSDT",1654443784542,0.257,29889.5,29889.4,6.931]
["binance-futures","BTCUSDT",1654443819511,3.539,29888.7,29888.6,3.328]
["binance-futures","BTCUSDT",1654443881974,2.886,29878.1,29878.0,6.919]
["binance-futures","BTCUSDT",1654443908566,0.343,29888.5,29888.4,6.329]
["binance-futures","BTCUSDT",1654443919878,2.895,29886.1,29886.0,15.182]
["binance-futures","BTCUSDT",1654443974274,10.954,29869.8,29869.7,0.072]
["binance-futures","BTCUSDT",1654443991141,0.165,29871.6,29871.5,11.491]
["binance-futures","BTCUSDT",1654444035391,4.507,29876.1,29876.0,22.65]
["binance-futures","BTCUSDT",1654444073784,3.007,29866.8,29866.7,0.053]
["binance-futures","BTCUSDT",1654444121189,0.056,29884.0,29883.9,9.254]
["binance-futures","BTCUSDT",1654444134508,3.461,29878.6,29878.5,0.055]
["binance-futures","BTCUSDT",1654444166896,0.01,29916.2,29916.1,10.61]
["binance-futures","BTCUSDT",1654444217326,0.196,29912.9,29912.8,18.621]
["binance-futures","BTCUSDT",1654444249263,0.078,29936.6,29936.5,1.814]
["binance-futures","BTCUSDT",1654444280577,0.73,29891.6,29891.5,0.222]
["binance-futures","BTCUSDT",1654444301351,0.012,29888.8,29888.7,11.578]
["binance-futures","BTCUSDT",1654444327240,10.87,29891.2,29891.1,0.236]
["binance-futures","BTCUSDT",1654444368952,4.565,29887.5,29887.4,0.122]
["binance-futures","BTCUSDT",1654444391848,0.678,29876.7,29876.6,0.031]
["binance-futures","BTCUSDT",1654444451022,1.175,29905.6,29905.5,3.812]
["binance-futures","BTCUSDT",1654444486115,0.102,29918.7,29918.6,2.139]
["binance-futures","BTCUSDT",1654444520205,6.066,29929.9,29929.8,0.352]
["binance-futures","BTCUSDT",1654444553671,8.706,29946.1,29946.0,0.138]
["binance-futures","BTCUSDT",1654444582362,0.082,29933.8,29933.7,4.578]
["binance-futures","BTCUSDT",1654444606238,0.802,29944.1,29944.0,1.057]
["binance-futures","BTCUSDT",1654444638434,0.614,29957.3,29957.2,0.668]
["binance-futures","BTCUSDT",1654444659915,0.221,29933.7,29933.6,4.64]
["binance-futures","BTCUSDT",1654444694366,0.105,29943.0,29942.9,7.792]
["binance-futures","BTCUSDT",1654444749435,0.629,29941.7,29941.6,3.903]
["binance-futures","BTCUSDT",1654444777061,8.002,29964.1,29964.0,0.421]
["binance-futures","BTCUSDT",1654444818480,5.242,29950.5,29950.4,2.053]
["binance-futures","BTCUSDT",1654444839519,1.199,29952.2,29952.1,3.511]
["binance-futures","BTCUSDT",1654444859392,13.167,29958.2,29958.1,0.005]
["binance-futures","BTCUSDT",1654444890892,0.51,29949.1,29947.4,0.184]
["binance-futures","BTCUSDT",1654444924350,8.574,29943.4,29943.3,22.751]
["binance-futures","BTCUSDT",1654444957355,0.405,29939.2,29939.1,2.6]
["binance-futures","BTCUSDT",1654444989100,3.476,29948.0,29947.9,6.673]
["binance-futures","BTCUSDT",1654445044635,2.386,29940.0,29939.9,2.811]
["binance-futures","BTCUSDT",1654445076729,0.328,29955.5,29955.4,1.862]
["binance-futures","BTCUSDT",1654445100139,13.841,29970.0,29969.9,2.781]
["binance-futures","BTCUSDT",1654445138383,0.11,30102.7,30102.6,0.358]
["binance-futures","BTCUSDT",1654445161785,0.226,30115.7,30114.2,0.24]
["binance-futures","BTCUSDT",1654445191146,0.212,30097.4,30097.3,1.072]
["binance-futures","BTCUSDT",1654445226713,0.838,30111.9,30111.8,2.652]
["binance-futures","BTCUSDT",1654445278780,0.04,30105.0,30104.7,6.678]
["binance-futures","BTCUSDT",1654445280234,0.222,30090.1,30090.0,2.091]
["binance-futures","BTCUSDT",1654445318896,9.732,30120.4,30120.3,0.412]
["binance-futures","BTCUSDT",1654445360473,3.109,30126.1,30126.0,0.005]
["binance-futures","BTCUSDT",1654445395616,0.395,30141.9,30141.8,11.081]
["binance-futures","BTCUSDT",1654445428654,0.145,30155.1,30155.0,9.165]
["binance-futures","BTCUSDT",1654445447094,1.414,30161.6,30161.5,0.317]
["binance-futures","BTCUSDT",1654445478534,0.531,30151.1,30151.0,4.424]
["binance-futures","BTCUSDT",1654445503785,2.379,30158.4,30158.3,0.204]
["binance-futures","BTCUSDT",1654445531729,0.062,30112.9,30112.8,0.922]
["binance-futures","BTCUSDT",1654445581744,1.223,30116.5,30116.4,0.813]
["binance-futures","BTCUSDT",1654445613164,0.208,30112.8,30112.7,0.256]
["binance-futures","BTCUSDT",1654445642567,8.508,30085.1,30085.0,0.138]
["binance-futures","BTCUSDT",1654445665283,0.093,30072.6,30072.5,8.919]
["binance-futures","BTCUSDT",1654445701002,0.006,30045.5,30045.0,0.028]
["binance-futures","BTCUSDT",1654445727062,0.089,30039.0,30038.9,11.885]
["binance-futures","BTCUSDT",1654445753977,0.791,30030.8,30030.7,11.287]
["binance-futures","BTCUSDT",1654445787141,0.521,29987.4,29987.2,0.008]
["binance-futures","BTCUSDT",1654445827916,4.196,29980.0,29979.9,0.127]
["binance-futures","BTCUSDT",1654445878517,0.024,29871.6,29871.4,3.138]
["binance-futures","BTCUSDT",1654445915154,2.1,29891.7,29891.2,0.734]
["binance-futures","BTCUSDT",1654445942703,0.472,29915.3,29915.2,13.03]
["binance-futures","BTCUSDT",1654445965569,5.197,29913.1,29913.0,0.457]
["binance-futures","BTCUSDT",1654445984316,4.419,29908.7,29908.6,3.729]
["binance-futures","BTCUSDT",1654446015346,4.595,29924.8,29924.7,1.281]
["binance-futures","BTCUSDT",1654446049490,3.792,29925.3,29925.2,0.356]
["binance-futures","BTCUSDT",1654446101575,0.658,29941.3,29941.2,1.084]
["binance-futures","BTCUSDT",1654446135141,1.864,29925.1,29925.0,4.597]
["binance-futures","BTCUSDT",1654446162526,0.115,29926.4,29926.3,5.07]
["binance-futures","BTCUSDT",1654446191181,4.581,29915.1,29915.0,1.103]
["binance-futures","BTCUSDT",1654446223478,6.717,29893.6,29893.5,1.164]
["binance-futures","BTCUSDT",1654446261400,9.498,29892.0,29891.9,0.925]
["binance-futures","BTCUSDT",1654446274964,1.127,29874.0,29873.9,1.083]
["binance-futures","BTCUSDT",1654446307443,9.258,29869.6,29869.5,0.173]
["binance-futures","BTCUSDT",1654446357883,0.196,29872.1,29872.0,0.747]
["binance-futures","BTCUSDT",1654446369019,3.906,29870.0,29869.9,0.06]
["binance-futures","BTCUSDT",1654446390854,0.274,29887.6,29887.5,3.615]
["binance-futures","BTCUSDT",1654446447845,0.519,29860.0,29859.9,6.627]
["binance-futures","BTCUSDT",1654446483299,4.211,29849.9,29849.8,1.391]
["binance-futures","BTCUSDT",1654446502806,11.584,29822.2,29822.1,0.002]
["binance-futures","BTCUSDT",1654446533588,1.452,29840.8,29840.7,1.295]
["binance-futures","BTCUSDT",1654446563367,0.4,29840.3,29840.2,3.964]
["binance-futures","BTCUSDT",1654446588594,0.005,29844.3,29844.2,9.339]
["binance-futures","BTCUSDT",1654446621976,12.593,29850.9,29850.1,0.099]
["binance-futures","BTCUSDT",1654446660210,0.668,29813.0,29812.9,7.073]
["binance-futures","BTCUSDT",1654446701210,0.698,29810.8,29810.7,2.481]
["binance-futures","BTCUSDT",1654446732325,0.01,29780.8,29780.7,0.153]
["binance-futures","BTCUSDT",1654446751412,18.5,29794.9,29794.8,22.568]
["binance-futures","BTCUSDT",1654446794928,0.001,29749.9,29749.8,1.517]
["binance-futures","BTCUSDT",1654446814819,3.485,29747.6,29747.5,0.731]
["binance-futures","BTCUSDT",1654446832787,2.107,29772.0,29771.9,0.509]
["binance-futures","BTCUSDT",1654446867111,4.006,29780.1,29780.0,0.255]
["binance-futures","BTCUSDT",1654446910853,1.726,29808.7,29808.6,1.125]
["binance-futures","BTCUSDT",1654446943153,0.93,29821.7,29821.6,2.791]
["binance-futures","BTCUSDT",1654446975210,0.321,29803.1,29803.0,1.603]
["binance-futures","BTCUSDT",1654446997316,0.05,29780.3,29780.2,2.869]
["binance-futures","BTCUSDT",1654447032353,5.416,29809.6,29809.5,1.751]
["binance-futures","BTCUSDT",1654447054055,3.599,29825.9,29825.8,0.176]
["binance-futures","BTCUSDT",1654447112842,1.246,29813.0,29812.9,3.027]
["binance-futures","BTCUSDT",1654447125644,1.212,29805.4,29805.3,0.268]
["binance-futures","BTCUSDT",1654447183548,0.144,29806.9,29806.8,3.657]
["binance-futures","BTCUSDT",1654447202506,0.948,29819.2,29819.1,2.65]
["binance-futures","BTCUSDT",1654447256280,21.749,29798.1,29798.0,0.018]
["binance-futures","BTCUSDT",1654447280332,3.98,29798.7,29798.6,0.044]
["binance-futures","BTCUSDT",1654447328498,2.789,29793.3,29793.2,0.445]
["binance-futures","BTCUSDT",1654447343157,0.178,29786.8,29786.7,5.959]
["binance-futures","BTCUSDT",1654447378572,4.103,29782.0,29781.9,0.823]
["binance-futures","BTCUSDT",1654447412626,0.039,29821.0,29819.6,1.723]
["binance-futures","BTCUSDT",1654447464017,0.038,29839.8,29839.7,5.694]
["binance-futures","BTCUSDT",1654447502936,2.75,29862.3,29862.2,6.347]
["binance-futures","BTCUSDT",1654447536707,1.659,29834.1,29834.0,2.114]
["binance-futures","BTCUSDT",1654447550427,1.79,29831.5,29831.4,2.379]
["binance-futures","BTCUSDT",1654447601797,3.573,29832.3,29832.2,0.309]
["binance-futures","BTCUSDT",1654447624128,1.815,29822.7,29822.6,1.393]
["binance-futures","BTCUSDT",1654447686184,7.377,29820.3,29820.2,1.552]
["binance-futures","BTCUSDT",1654447707312,5.907,29821.0,29820.9,0.182]
["binance-futures","BTCUSDT",1654447769334,9.606,29823.1,29823.0,4.303]
["binance-futures","BTCUSDT",1654447782227,0.033,29815.0,29814.9,2.252]
["binance-futures","BTCUSDT",1654447840188,2.374,29811.1,29811.0,1.369]
["binance-futures","BTCUSDT",1654447878431,0.532,29800.0,29799.9,7.378]
["binance-futures","BTCUSDT",1654447918408,3.022,29804.8,29804.7,2.206]
["binance-futures","BTCUSDT",1654447944169,4.158,29815.3,29815.2,1.258]
["binance-futures","BTCUSDT",1654447978968,14.857,29843.0,29842.5,0.001]
["binance-futures","BTCUSDT",1654448020266,0.499,29835.1,29835.0,2.175]
["binance-futures","BTCUSDT",1654448072088,0.304,29835.3,29835.2,4.168]
["binance-futures","BTCUSDT",1654448080624,15.045,29832.1,29832.0,0.043]
["binance-futures","BTCUSDT",1654448147710,2.864,29841.6,29841.5,0.668]
["binance-futures","BTCUSDT",1654448173487,0.001,29848.9,29848.8,14.658]
["binance-futures","BTCUSDT",1654448221715,1.102,29857.2,29857.1,2.945]
["binance-futures","BTCUSDT",1654448246842,2.033,29859.0,29858.9,0.203]
["binance-futures","BTCUSDT",1654448291126,0.255,29856.4,29856.3,0.018]
["binance-futures","BTCUSDT",1654448333782,6.675,29850.0,29849.9,21.941]
["binance-futures","BTCUSDT",1654448360656,18.768,29853.1,29853.0,0.179]
["binance-futures","BTCUSDT",1654448401958,8.037,29847.6,29847.5,3.326]
["binance-futures","BTCUSDT",1654448473119,3.708,29839.5,29839.4,0.387]
["binance-futures","BTCUSDT",1654448509389,0.108,29842.8,29842.7,2.733]
["binance-futures","BTCUSDT",1654448552865,0.493,29831.5,29831.4,2.691]
["binance-futures","BTCUSDT",1654448572016,2.788,29853.3,29853.2,1.72]
["binance-futures","BTCUSDT",1654448609527,2.959,29882.1,29882.0,0.496]
["binance-futures","BTCUSDT",1654448631762,1.054,29892.5,29892.4,4.191]
["binance-futures","BTCUSDT",1654448692602,2.833,29911.2,29911.1,1.884]
["binance-futures","BTCUSDT",1654448703721,10.516,29900.1,29900.0,1.076]
["binance-futures","BTCUSDT",1654448756122,14.698,29914.1,29914.0,0.013]
["binance-futures","BTCUSDT",1654448790676,0.155,29896.4,29896.3,4.383]
["binance-futures","BTCUSDT",1654448804730,0.083,29867.2,29867.1,5.084]
["binance-futures","BTCUSDT",1654448847109,1.58,29888.0,29887.9,4.155]
["binance-futures","BTCUSDT",1654448885346,0.077,29891.6,29890.6,0.105]
["binance-futures","BTCUSDT",1654448917506,0.225,29903.8,29903.7,5.999]
["binance-futures","BTCUSDT",1654448947441,6.268,29895.7,29895.6,0.011]
["binance-futures","BTCUSDT",1654448983932,1.855,29900.0,29899.9,11.536]
["binance-futures","BTCUSDT",1654449046083,0.262,29893.8,29893.7,2.409]
["binance-futures","BTCUSDT",1654449085866,0.768,29899.7,29899.6,2.774]
["binance-futures","BTCUSDT",1654449107577,2.984,29906.7,29906.6,0.264]
["binance-futures","BTCUSDT",1654449145446,9.958,29913.1,29913.0,2.944]
["binance-futures","BTCUSDT",1654449174463,1.508,29914.1,29914.0,0.544]
["binance-futures","BTCUSDT",1654449217221,0.371,29915.9,29915.8,20.699]
["binance-futures","BTCUSDT",1654449255360,2.944,29923.3,29923.2,1.196]
["binance-futures","BTCUSDT",1654449306458,0.554,29926.5,29926.4,1.179]
["binance-futures","BTCUSDT",1654449311951,0.012,29929.0,29928.9,0.665]
["binance-futures","BTCUSDT",1654449351684,0.865,29921.0,29920.9,0.178]
["binance-futures","BTCUSDT",1654449422244,10.776,29920.1,29920.0,8.182]
["binance-futures","BTCUSDT",1654449456666,4.02,29920.1,29920.0,0.144]
["binance-futures","BTCUSDT",1654449495591,0.046,29932.0,29931.9,6.015]
["binance-futures","BTCUSDT",1654449516614,0.108,29936.4,29936.3,14.817]
["binance-futures","BTCUSDT",1654449551901,1.378,29946.6,29946.5,0.647]
["binance-futures","BTCUSDT",1654449583814,3.499,29968.0,29967.9,1.588]
["binance-futures","BTCUSDT",1654449604665,4.168,29967.9,29967.8,8.537]
["binance-futures","BTCUSDT",1654449666004,5.36,29960.2,29960.1,0.001]
["binance-futures","BTCUSDT",1654449695588,0.306,29945.0,29944.9,1.321]
["binance-futures","BTCUSDT",1654449732899,1.008,29941.0,29940.9,0.885]
["binance-futures","BTCUSDT",1654449754045,0.889,29948.0,29947.9,3.482]
["binance-futures","BTCUSDT",1654449796060,6.595,29966.7,29966.6,0.321]
["binance-futures","BTCUSDT",1654449832394,3.992,30035.7,30035.6,1.055]
["binance-futures","BTCUSDT",1654449862403,0.174,30057.2,30057.1,2.223]
["binance-futures","BTCUSDT",1654449887323,0.295,30040.9,30040.8,2.717]
["binance-futures","BTCUSDT",1654449918715,10.986,30024.3,30024.2,0.242]
["binance-futures","BTCUSDT",1654449968005,2.018,30066.1,30066.0,0.001]
["binance-futures","BTCUSDT",1654450001362,1.824,30079.0,30078.9,0.307]
["binance-futures","BTCUSDT",1654450030905,10.057,30092.0,30091.9,0.343]
["binance-futures","BTCUSDT",1654450049833,4.238,30075.1,30075.0,2.26]
["binance-futures","BTCUSDT",1654450076940,1.547,30092.4,30092.3,0.753]
["binance-futures","BTCUSDT",1654450100368,0.111,30080.1,30080.0,11.241]
["binance-futures","BTCUSDT",1654450132143,1.242,30070.2,30070.1,5.764]
["binance-futures","BTCUSDT",1654450183845,2.335,30026.6,30026.5,0.551]
["binance-futures","BTCUSDT",1654450214004,0.42,30005.9,30005.6,0.001]
["binance-futures","BTCUSDT",1654450247682,0.046,30006.1,30006.0,7.438]
["binance-futures","BTCUSDT",1654450267173,3.055,30030.2,30030.1,3.532]
["binance-futures","BTCUSDT",1654450309641,1.162,30066.5,30066.4,0.918]
["binance-futures","BTCUSDT",1654450331098,3.709,30044.6,30044.5,0.684]
["binance-futures","BTCUSDT",1654450352024,4.357,30081.0,30080.9,5.815]
["binance-futures","BTCUSDT",1654450389125,3.778,30064.0,30063.9,0.135]
["binance-futures","BTCUSDT",1654450417771,0.231,30055.8,30055.7,2.659]
["binance-futures","BTCUSDT",1654450479476,0.001,30046.7,30046.4,0.348]
["binance-futures","BTCUSDT",1654450511008,4.867,30037.0,30036.9,9.744]
["binance-futures","BTCUSDT",1654450534522,0.096,30048.4,30048.3,4.556]
["binance-futures","BTCUSDT",1654450573373,0.165,30048.4,30048.3,1.799]
["binance-futures","BTCUSDT",1654450600230,7.416,30031.8,30031.7,3.492]
["binance-futures","BTCUSDT",1654450632846,1.543,30044.3,30044.2,0.5]
["binance-futures","BTCUSDT",1654450674562,0.021,30048.3,30048.2,2.664]
["binance-futures","BTCUSDT",1654450711238,7.205,30070.0,30069.9,0.73]
["binance-futures","BTCUSDT",1654450748050,4.808,30097.1,30097.0,0.482]
["binance-futures","BTCUSDT",1654450767762,2.115,30084.4,30084.3,0.512]
["binance-futures","BTCUSDT",1654450821311,6.465,30106.6,30106.5,0.007]
["binance-futures","BTCUSDT",1654450861917,1.958,30083.2,30083.1,0.095]
["binance-futures","BTCUSDT",1654450891932,9.858,30088.3,30088.2,0.173]
["binance-futures","BTCUSDT",1654450912029,5.412,30072.8,30072.7,0.049]
["binance-futures","BTCUSDT",1654450945554,1.295,30068.0,30067.9,0.149]
["binance-futures","BTCUSDT",1654450966513,0.357,30063.6,30063.5,1.983]
["binance-futures","BTCUSDT",1654451001224,4.547,30057.9,30057.8,4.435]
["binance-futures","BTCUSDT",1654451039231,4.126,30051.9,30051.8,1.7]
["binance-futures","BTCUSDT",1654451090968,0.246,30048.1,30048.0,4.365]
["binance-futures","BTCUSDT",1654451135071,0.019,30062.0,30061.9,3.846]
["binance-futures","BTCUSDT",1654451171185,2.141,30076.7,30076.6,4.128]
["binance-futures","BTCUSDT",1654451176498,0.332,30080.0,30079.9,2.708]
["binance-futures","BTCUSDT",1654451226824,9.614,30107.9,30107.8,0.578]
["binance-futures","BTCUSDT",1654451248520,3.268,30082.1,30082.0,0.785]
["binance-futures","BTCUSDT",1654451295121,0.142,30076.1,30076.0,8.345]
["binance-futures","BTCUSDT",1654451321568,2.903,30072.0,30071.9,3.016]
["binance-futures","BTCUSDT",1654451373350,7.775,30032.6,30032.5,1.965]
["binance-futures","BTCUSDT",1654451410513,1.921,30045.0,30044.9,1.788]
["binance-futures","BTCUSDT",1654451451579,3.043,30044.7,30044.6,0.937]
["binance-futures","BTCUSDT",1654451475041,6.258,30045.1,30045.0,0.007]
["binance-futures","BTCUSDT",1654451516027,0.218,30058.7,30058.6,2.744]
["binance-futures","BTCUSDT",1654451533006,0.549,30058.6,30058.5,2.072]
["binance-futures","BTCUSDT",1654451581702,0.123,30069.4,30069.3,3.492]
["binance-futures","BTCUSDT",1654451613100,13.572,30021.1,30021.0,0.085]
["binance-futures","BTCUSDT",1654451653538,5.38,29989.1,29989.0,0.018]
["binance-futures","BTCUSDT",1654451701632,1.056,29992.0,29991.9,5.98]
["binance-futures","BTCUSDT",1654451721204,0.543,30003.7,30002.9,0.003]
["binance-futures","BTCUSDT",1654451735183,0.167,30004.5,30004.4,8.173]
["binance-futures","BTCUSDT",1654451799117,0.001,30004.5,30004.4,8.376]
["binance-futures","BTCUSDT",1654451826273,3.729,30011.4,30011.3,1.849]
["binance-futures","BTCUSDT",1654451862261,0.02,30002.1,30002.0,4.159]
["binance-futures","BTCUSDT",1654451903519,6.017,30016.7,30016.6,2.85]
["binance-futures","BTCUSDT",1654451926540,2.955,30007.5,30007.4,0.126]
["binance-futures","BTCUSDT",1654451969169,5.232,30013.0,30012.9,0.003]
["binance-futures","BTCUSDT",1654452027459,0.274,30040.0,30039.9,19.196]
["binance-futures","BTCUSDT",1654452067903,0.69,30050.0,30049.9,2.963]
["binance-futures","BTCUSDT",1654452108668,2.734,30054.8,30054.7,0.018]
["binance-futures","BTCUSDT",1654452119519,1.126,30061.9,30059.8,0.003]
["binance-futures","BTCUSDT",1654452169709,0.021,30073.3,30073.2,6.451]
["binance-futures","BTCUSDT",1654452193465,12.834,30062.5,30062.4,0.213]
["binance-futures","BTCUSDT",1654452232514,0.159,30049.5,30049.4,4.997]
["binance-futures","BTCUSDT",1654452286630,6.21,30042.8,30042.7,1.727]
["binance-futures","BTCUSDT",1654452330105,1.345,30042.0,30041.9,1.8]
["binance-futures","BTCUSDT",1654452365492,0.087,30040.0,30039.9,1.487]
["binance-futures","BTCUSDT",1654452372304,0.026,30050.2,30050.1,11.99]
["binance-futures","BTCUSDT",1654452426165,0.059,30055.0,30054.9,12.57]
["binance-futures","BTCUSDT",1654452466910,1.57,30052.6,30052.5,2.158]
["binance-futures","BTCUSDT",1654452486732,2.479,30033.9,30033.8,0.472]
["binance-futures","BTCUSDT",1654452524679,0.021,30042.7,30042.6,5.065]
["binance-futures","BTCUSDT",1654452569508,6.429,30040.7,30040.6,0.116]
["binance-futures","BTCUSDT",1654452626511,1.975,30035.4,30035.3,0.089]
["binance-futures","BTCUSDT",1654452674346,0.385,29995.2,29995.1,3.218]
["binance-futures","BTCUSDT",1654452709408,4.229,29996.4,29996.3,1.458]
["binance-futures","BTCUSDT",1654452732729,6.008,29995.3,29995.2,1.505]
["binance-futures","BTCUSDT",1654452750324,18.222,30000.0,29999.9,3.565]
["binance-futures","BTCUSDT",1654452788006,0.001,29990.8,29990.6,0.36]
["binance-futures","BTCUSDT",1654452821231,3.799,30010.0,30009.9,4.287]
["binance-futures","BTCUSDT",1654452866831,4.992,30020.4,30020.3,0.303]
["binance-futures","BTCUSDT",1654452918362,0.051,30008.4,30008.3,3.859]
["binance-futures","BTCUSDT",1654452957278,9.531,29991.7,29991.6,0.126]
["binance-futures","BTCUSDT",1654452982898,11.543,30003.9,30003.8,0.12]
["binance-futures","BTCUSDT",1654453022717,4.362,30019.2,30019.1,1.04]
["binance-futures","BTCUSDT",1654453070833,5.264,30016.2,30016.1,0.185]
["binance-futures","BTCUSDT",1654453100009,0.002,30034.8,30034.7,0.27]
["binance-futures","BTCUSDT",1654453132796,3.567,30033.4,30033.3,1.499]
["binance-futures","BTCUSDT",1654453180371,5.38,30030.1,30030.0,0.78]
["binance-futures","BTCUSDT",1654453243360,5.296,30015.4,30015.3,0.501]
["binance-futures","BTCUSDT",1654453265835,0.043,30026.8,30026.7,19.397]
["binance-futures","BTCUSDT",1654453306880,0.342,30047.7,30047.6,3.449]
["binance-futures","BTCUSDT",1654453346452,1.87,30058.0,30057.9,0.001]
["binance-futures","BTCUSDT",1654453359881,2.504,30045.9,30045.8,0.767]
["binance-futures","BTCUSDT",1654453413275,0.108,30043.2,30043.1,8.28]
["binance-futures","BTCUSDT",1654453453994,0.015,30045.6,30045.5,3.326]
["binance-futures","BTCUSDT",1654453481894,3.177,30029.5,30029.4,6.225]
["binance-futures","BTCUSDT",1654453521475,1.628,30027.9,30027.8,0.791]
["binance-futures","BTCUSDT",1654453559556,1.153,30015.1,30015.0,1.557]
["binance-futures","BTCUSDT",1654453627890,0.804,30032.1,30032.0,20.053]
["binance-futures","BTCUSDT",1654453660623,5.678,30029.8,30029.7,0.016]
["binance-futures","BTCUSDT",1654453712570,0.124,30037.6,30037.5,15.533]
["binance-futures","BTCUSDT",1654453739299,5.914,30047.0,30046.9,1.597]
["binance-futures","BTCUSDT",1654453765892,0.159,30046.3,30046.2,5.802]
["binance-futures","BTCUSDT",1654453813245,0.038,30043.1,30043.0,2.083]
["binance-futures","BTCUSDT",1654453859547,10.929,30026.8,30026.7,2.17]
["binance-futures","BTCUSDT",1654453918889,9.286,30029.5,30029.4,0.882]
["binance-futures","BTCUSDT",1654453965442,0.032,30012.6,30012.5,1.549]
["binance-futures","BTCUSDT",1654454013566,3.314,30013.0,30012.9,0.208]
["binance-futures","BTCUSDT",1654454055401,0.081,30015.0,30014.9,13.806]
["binance-futures","BTCUSDT",1654454082884,0.027,30006.0,30005.9,15.757]
["binance-futures","BTCUSDT",1654454118887,3.197,29997.3,29997.2,0.059]
["binance-futures","BTCUSDT",1654454146423,15.242,29993.4,29993.3,0.019]
["binance-futures","BTCUSDT",1654454182476,3.208,29990.0,29989.9,10.686]
["binance-futures","BTCUSDT",1654454228648,7.311,29982.1,29982.0,0.6]
["binance-futures","BTCUSDT",1654454291108,1.492,29990.0,29989.9,2.297]
["binance-futures","BTCUSDT",1654454322381,5.394,29986.1,29986.0,0.298]
["binance-futures","BTCUSDT",1654454354295,0.314,29986.0,29985.9,5.797]
["binance-futures","BTCUSDT",1654454393187,0.167,29970.4,29970.3,3.659]
["binance-futures","BTCUSDT",1654454433447,2.294,29977.4,29977.3,0.494]
["binance-futures","BTCUSDT",1654454474086,5.502,29976.9,29976.8,6.45]
["binance-futures","BTCUSDT",1654454495219,7.251,29980.8,29980.7,1.364]
["binance-futures","BTCUSDT",1654454537940,6.746,29980.8,29980.7,0.168]
["binance-futures","BTCUSDT",1654454573674,0.201,29980.0,29979.9,2.436]
["binance-futures","BTCUSDT",1654454660850,5.251,29977.0,29976.9,1.0]
["binance-futures","BTCUSDT",1654454686581,1.608,29975.8,29975.7,1.449]
["binance-futures","BTCUSDT",1654454730991,0.536,29987.1,29987.0,3.341]
["binance-futures","BTCUSDT",1654454776042,0.499,29985.9,29985.8,1.746]
["binance-futures","BTCUSDT",1654454798733,4.754,30030.0,30029.9,1.837]
["binance-futures","BTCUSDT",1654454834621,5.567,30024.4,30024.3,6.921]
["binance-futures","BTCUSDT",1654454869791,1.151,30022.2,30022.1,2.478]
["binance-futures","BTCUSDT",1654454907880,8.118,30013.1,30013.0,0.701]
["binance-futures","BTCUSDT",1654454954382,0.438,30002.5,30002.4,3.564]
["binance-futures","BTCUSDT",1654455003328,12.992,30013.1,30013.0,0.003]
["binance-futures","BTCUSDT",1654455070354,2.746,30015.2,30015.1,3.101]
["binance-futures","BTCUSDT",1654455120210,6.277,30013.4,30013.3,1.795]
["binance-futures","BTCUSDT",1654455162219,7.227,30010.0,30009.9,0.255]
["binance-futures","BTCUSDT",1654455196120,3.746,29999.2,29999.1,0.062]
["binance-futures","BTCUSDT",1654455231433,0.522,29998.0,29997.9,0.991]
["binance-futures","BTCUSDT",1654455280857,4.98,30005.4,30005.3,0.843]
["binance-futures","BTCUSDT",1654455323154,22.442,29992.3,29992.2,0.032]
["binance-futures","BTCUSDT",1654455393613,2.572,29994.5,29994.4,0.55]
["binance-futures","BTCUSDT",1654455435958,0.387,30000.7,30000.3,0.001]
["binance-futures","BTCUSDT",1654455467763,14.804,29994.0,29993.9,0.109]
["binance-futures","BTCUSDT",1654455500986,8.471,29992.0,29991.9,2.202]
["binance-futures","BTCUSDT",1654455542631,0.101,29991.3,29991.2,7.46]
["binance-futures","BTCUSDT",1654455592213,6.062,29987.1,29987.0,0.122]
["binance-futures","BTCUSDT",1654455615167,3.091,29987.1,29987.0,1.784]
["binance-futures","BTCUSDT",1654455652100,1.734,29987.7,29987.6,3.274]
["binance-futures","BTCUSDT",1654455695163,4.126,30002.0,30001.9,6.236]
["binance-futures","BTCUSDT",1654455760136,2.809,29983.0,29982.9,0.392]
["binance-futures","BTCUSDT",1654455782149,0.47,29973.9,29973.8,2.541]
["binance-futures","BTCUSDT",1654455824146,0.001,29970.9,29970.8,8.651]
["binance-futures","BTCUSDT",1654455867129,0.551,29980.8,29980.7,0.356]
["binance-futures","BTCUSDT",1654455886398,0.746,29983.7,29983.6,4.018]
["binance-futures","BTCUSDT",1654455934306,0.174,29978.0,29977.9,5.707]
["binance-futures","BTCUSDT",1654455973514,0.038,29974.5,29974.4,7.12]
["binance-futures","BTCUSDT",1654456039272,5.103,29971.7,29971.6,0.263]
["binance-futures","BTCUSDT",1654456086324,0.289,29977.8,29977.7,2.676]
["binance-futures","BTCUSDT",1654456096665,2.314,29979.0,29978.9,2.114]
["binance-futures","BTCUSDT",1654456147540,0.191,29977.0,29976.9,3.146]
["binance-futures","BTCUSDT",1654456187679,4.381,29977.9,29977.8,0.99]
["binance-futures","BTCUSDT",1654456229836,0.384,29976.6,29976.5,4.133]
["binance-futures","BTCUSDT",1654456255973,4.036,29991.1,29991.0,1.137]
["binance-futures","BTCUSDT",1654456295325,1.778,29985.0,29984.9,0.578]
["binance-futures","BTCUSDT",1654456361668,0.446,30000.2,30000.1,4.117]
["binance-futures","BTCUSDT",1654456369824,7.483,29992.7,29992.6,0.061]
["binance-futures","BTCUSDT",1654456424388,1.249,29977.0,29976.9,4.877]
["binance-futures","BTCUSDT",1654456464975,2.738,29976.9,29976.8,0.258]
["binance-futures","BTCUSDT",1654456512989,0.193,29980.4,29980.3,4.77]
["binance-futures","BTCUSDT",1654456550135,0.081,29986.0,29985.9,6.699]
["binance-futures","BTCUSDT",1654456597443,0.117,29980.9,29980.8,7.846]
["binance-futures","BTCUSDT",1654456675314,6.345,29970.1,29970.0,0.437]
["binance-futures","BTCUSDT",1654456686737,6.164,29972.0,29971.9,0.779]
["binance-futures","BTCUSDT",1654456727465,3.257,29965.6,29965.5,2.757]
["binance-futures","BTCUSDT",1654456787010,3.593,29958.1,29958.0,0.365]
["binance-futures","BTCUSDT",1654456806058,3.055,29952.0,29951.9,0.491]
["binance-futures","BTCUSDT",1654456879244,0.056,29968.5,29968.4,5.637]
["binance-futures","BTCUSDT",1654456905393,0.258,29967.0,29966.9,2.938]
["binance-futures","BTCUSDT",1654456962613,0.055,29963.0,29962.9,9.012]
["binance-futures","BTCUSDT",1654456982338,3.763,29963.8,29963.7,1.218]
["binance-futures","BTCUSDT",1654457023949,0.153,29955.6,29955.5,0.007]
["binance-futures","BTCUSDT",1654457062702,5.481,29950.1,29950.0,0.021]
["binance-futures","BTCUSDT",1654457123068,3.654,29959.6,29959.5,1.088]
["binance-futures","BTCUSDT",1654457167632,3.572,29955.7,29955.6,2.002]
["binance-futures","BTCUSDT",1654457207182,1.928,29945.8,29945.7,9.057]
["binance-futures","BTCUSDT",1654457218944,5.44,29950.9,29950.8,0.482]
["binance-futures","BTCUSDT",1654457267524,4.911,29961.5,29961.4,7.196]
["binance-futures","BTCUSDT",1654457295063,3.417,29960.6,29960.5,0.409]
["binance-futures","BTCUSDT",1654457368550,1.522,29963.9,29963.8,1.904]
["binance-futures","BTCUSDT",1654457391534,0.156,29974.4,29974.3,2.904]
["binance-futures","BTCUSDT",1654457461367,2.142,29969.8,29969.7,0.191]
["binance-futures","BTCUSDT",1654457477398,3.806,29964.7,29964.6,0.215]
["binance-futures","BTCUSDT",1654457534618,0.457,29960.9,29960.8,5.621]
["binance-futures","BTCUSDT",1654457582903,2.663,29966.8,29966.7,2.087]
["binance-futures","BTCUSDT",1654457642129,2.059,29956.3,29956.2,1.049]
["binance-futures","BTCUSDT",1654457671776,2.802,29959.0,29958.9,1.084]
["binance-futures","BTCUSDT",1654457717883,6.401,29952.6,29952.5,0.786]
["binance-futures","BTCUSDT",1654457769810,4.223,29960.0,29959.9,0.402]
["binance-futures","BTCUSDT",1654457836465,0.314,29963.7,29963.6,3.509]
["binance-futures","BTCUSDT",1654457893540,5.555,29968.0,29967.9,2.331]
["binance-futures","BTCUSDT",1654457922280,1.964,29969.1,29969.0,2.046]
["binance-futures","BTCUSDT",1654457950467,2.133,29963.0,29962.9,2.81]
["binance-futures","BTCUSDT",1654458009234,2.718,29960.1,29960.0,6.426]
["binance-futures","BTCUSDT",1654458037796,2.022,29962.1,29962.0,7.814]
["binance-futures","BTCUSDT",1654458110221,7.722,29959.1,29959.0,2.427]
["binance-futures","BTCUSDT",1654458164257,1.518,29959.1,29959.0,4.949]
["binance-futures","BTCUSDT",1654458165723,3.938,29958.5,29958.4,0.857]
["binance-futures","BTCUSDT",1654458219808,16.746,29967.5,29967.4,0.002]
["binance-futures","BTCUSDT",1654458313839,0.877,29968.0,29967.9,3.566]
["binance-futures","BTCUSDT",1654458355914,12.737,29990.1,29990.0,0.027]
["binance-futures","BTCUSDT",1654458390702,1.983,30008.9,30008.8,0.134]
["binance-futures","BTCUSDT",1654458412271,3.077,30002.7,30002.6,1.508]
["binance-futures","BTCUSDT",1654458454900,2.023,30028.1,30028.0,5.946]
["binance-futures","BTCUSDT",1654458478992,0.251,30024.6,30024.5,0.965]
["binance-futures","BTCUSDT",1654458553115,18.246,30017.9,30017.8,3.123]
["binance-futures","BTCUSDT",1654458568975,11.317,30016.5,30016.4,8.756]
["binance-futures","BTCUSDT",1654458633098,3.686,30027.3,30027.2,0.241]
["binance-futures","BTCUSDT",1654458649910,6.794,30028.1,30028.0,1.236]
["binance-futures","BTCUSDT",1654458712481,1.259,30046.0,30045.9,8.51]
["binance-futures","BTCUSDT",1654458732422,1.891,30072.1,30072.0,3.865]
["binance-futures","BTCUSDT",1654458765248,2.936,30070.2,30070.1,0.248]
["binance-futures","BTCUSDT",1654458796399,1.71,30054.1,30054.0,1.676]
["binance-futures","BTCUSDT",1654458824845,11.591,30050.1,30050.0,1.868]
["binance-futures","BTCUSDT",1654458866604,11.02,30051.8,30051.7,0.423]
["binance-futures","BTCUSDT",1654458932180,3.966,30043.6,30043.5,0.316]
["binance-futures","BTCUSDT",1654458974761,9.804,30052.8,30052.7,0.839]
["binance-futures","BTCUSDT",1654459001488,0.204,30050.0,30049.9,6.155]
["binance-futures","BTCUSDT",1654459038476,5.91,30052.5,30052.4,1.27]
["binance-futures","BTCUSDT",1654459093424,0.25,30040.0,30039.9,4.197]
["binance-futures","BTCUSDT",1654459121125,0.756,30035.6,30035.5,2.048]
["binance-futures","BTCUSDT",1654459169982,3.33,30037.2,30037.1,0.051]
["binance-futures","BTCUSDT",1654459221773,3.349,30063.8,30063.7,0.284]
["binance-futures","BTCUSDT",1654459263182,1.286,30072.3,30072.2,6.663]
["binance-futures","BTCUSDT",1654459296423,0.638,30070.2,30070.1,4.356]
["binance-futures","BTCUSDT",1654459329125,7.153,30067.5,30067.4,0.166]
["binance-futures","BTCUSDT",1654459357169,1.042,30078.0,30077.9,2.741]
["binance-futures","BTCUSDT",1654459394919,0.72,30075.1,30075.0,1.331]
["binance-futures","BTCUSDT",1654459423816,2.171,30075.5,30075.4,0.662]
["binance-futures","BTCUSDT",1654459458378,6.398,30077.9,30077.8,0.08]
["binance-futures","BTCUSDT",1654459515730,1.098,30081.4,30081.3,1.812]
["binance-futures","BTCUSDT",1654459559633,6.268,30079.6,30079.5,0.562]
["binance-futures","BTCUSDT",1654459593114,8.803,30083.6,30083.5,0.037]
["binance-futures","BTCUSDT",1654459627436,0.571,30091.7,30091.6,2.545]
["binance-futures","BTCUSDT",1654459667896,0.029,30101.1,30101.0,3.596]
["binance-futures","BTCUSDT",1654459687237,2.452,30089.0,30088.9,1.454]
["binance-futures","BTCUSDT",1654459725191,0.082,30093.4,30093.3,8.103]
["binance-futures","BTCUSDT",1654459765568,1.247,30091.0,30090.9,1.183]
["binance-futures","BTCUSDT",1654459801650,0.287,30099.3,30099.2,6.016]
["binance-futures","BTCUSDT",1654459827200,0.12,30104.8,30104.7,2.981]
["binance-futures","BTCUSDT",1654459865897,0.755,30097.4,30097.3,2.056]
["binance-futures","BTCUSDT",1654459932104,16.546,30106.3,30106.2,0.198]
["binance-futures","BTCUSDT",1654459969491,2.737,30103.0,30102.9,0.842]
["binance-futures","BTCUSDT",1654460011783,4.487,30103.0,30102.9,0.797]
["binance-futures","BTCUSDT",1654460034824,2.937,30094.8,30094.7,0.246]
["binance-futures","BTCUSDT",1654460068632,4.17,30096.4,30096.3,0.135]
["binance-futures","BTCUSDT",1654460096468,1.128,30086.7,30086.6,4.589]
["binance-futures","BTCUSDT",1654460134770,4.944,30095.6,30095.5,2.351]
["binance-futures","BTCUSDT",1654460193107,1.235,30070.9,30070.8,1.83]
["binance-futures","BTCUSDT",1654460232392,11.435,30077.7,30077.6,0.523]
["binance-futures","BTCUSDT",1654460270998,0.942,30067.1,30067.0,2.302]
["binance-futures","BTCUSDT",1654460306985,0.903,30055.9,30055.8,2.162]
["binance-futures","BTCUSDT",1654460328379,0.909,30067.3,30067.2,7.669]
["binance-futures","BTCUSDT",1654460374466,2.123,30060.0,30059.9,2.775]
["binance-futures","BTCUSDT",1654460406221,4.896,30066.6,30066.5,5.652]
["binance-futures","BTCUSDT",1654460454933,2.086,30062.9,30062.8,1.035]
["binance-futures","BTCUSDT",1654460497436,1.639,30064.9,30064.8,8.505]
["binance-futures","BTCUSDT",1654460568228,9.812,30067.0,30066.9,1.576]
["binance-futures","BTCUSDT",1654460617727,0.351,30065.7,30065.6,4.669]
["binance-futures","BTCUSDT",1654460646626,1.872,30072.6,30072.5,3.588]
["binance-futures","BTCUSDT",1654460699500,3.438,30073.2,30073.1,5.487]
["binance-futures","BTCUSDT",1654460734222,0.966,30071.0,30070.9,5.018]
["binance-futures","BTCUSDT",1654460774947,2.16,30072.9,30072.8,0.533]
["binance-futures","BTCUSDT",1654460821874,0.015,30068.7,30068.6,2.271]
["binance-futures","BTCUSDT",1654460889558,1.709,30061.1,30061.0,0.097]
["binance-futures","BTCUSDT",1654460934748,0.495,30051.3,30051.2,3.17]
["binance-futures","BTCUSDT",1654460977116,9.069,30056.0,30055.9,3.658]
["binance-futures","BTCUSDT",1654461007001,6.518,30056.0,30055.9,8.83]
["binance-futures","BTCUSDT",1654461060273,2.875,30056.0,30055.9,6.761]
["binance-futures","BTCUSDT",1654461090934,0.064,30067.3,30067.2,6.216]
["binance-futures","BTCUSDT",1654461116538,11.467,30074.8,30074.7,0.233]
["binance-futures","BTCUSDT",1654461157386,2.969,30058.1,30058.0,1.1]
["binance-futures","BTCUSDT",1654461227329,0.3,30038.2,30038.1,10.218]
["binance-futures","BTCUSDT",1654461228460,0.268,30038.2,30038.1,8.779]
["binance-futures","BTCUSDT",1654461305474,6.615,30046.6,30046.5,0.253]
["binance-futures","BTCUSDT",1654461351205,2.68,30044.0,30043.9,5.957]
["binance-futures","BTCUSDT",1654461398181,3.802,30048.0,30047.9,5.399]
["binance-futures","BTCUSDT",1654461441535,6.249,30030.3,30030.2,2.98]
["binance-futures","BTCUSDT",1654461493052,4.977,30039.1,30039.0,1.514]
["binance-futures","BTCUSDT",1654461517240,1.653,30035.1,30035.0,3.35]
["binance-futures","BTCUSDT",1654461541442,4.099,30038.5,30038.4,2.923]
["binance-futures","BTCUSDT",1654461599466,7.66,30032.0,30031.9,5.305]
["binance-futures","BTCUSDT",1654461629300,5.74,30024.9,30024.8,4.0]
["binance-futures","BTCUSDT",1654461696357,1.396,30000.9,30000.8,1.438]
["binance-futures","BTCUSDT",1654461734780,1.659,30000.1,30000.0,7.001]
["binance-futures","BTCUSDT",1654461755380,1.688,29988.2,29988.1,1.027]
["binance-futures","BTCUSDT",1654461795532,0.033,29995.9,29995.8,3.426]
["binance-futures","BTCUSDT",1654461836629,4.703,29982.4,29982.3,4.295]
["binance-futures","BTCUSDT",1654461886877,5.551,29990.8,29990.7,4.525]
["binance-futures","BTCUSDT",1654461896529,4.293,29983.7,29983.6,2.398]
["binance-futures","BTCUSDT",1654461939419,9.748,29985.0,29984.9,3.538]
["binance-futures","BTCUSDT",1654461986171,0.977,29988.2,29988.1,7.166]
["binance-futures","BTCUSDT",1654462037238,3.436,29979.1,29979.0,0.798]
["binance-futures","BTCUSDT",1654462057335,0.805,29964.0,29963.9,6.623]
["binance-futures","BTCUSDT",1654462110867,2.028,29987.9,29987.8,0.266]
["binance-futures","BTCUSDT",1654462135471,22.812,29976.5,29976.4,0.012]
["binance-futures","BTCUSDT",1654462158282,4.103,29969.7,29969.6,0.71]
["binance-futures","BTCUSDT",1654462210876,5.797,29967.6,29967.5,0.163]
["binance-futures","BTCUSDT",1654462246267,4.709,29966.1,29966.0,5.633]
["binance-futures","BTCUSDT",1654462310045,4.488,29951.5,29951.4,0.857]
["binance-futures","BTCUSDT",1654462348680,5.862,29949.7,29949.6,0.159]
["binance-futures","BTCUSDT",1654462370154,1.287,29950.5,29950.4,7.842]
["binance-futures","BTCUSDT",1654462422621,2.487,29951.0,29950.9,2.195]
["binance-futures","BTCUSDT",1654462462640,4.764,29946.9,29946.8,0.486]
["binance-futures","BTCUSDT",1654462509064,0.418,29954.0,29953.9,8.368]
["binance-futures","BTCUSDT",1654462524664,0.541,29949.9,29949.8,2.47]
["binance-futures","BTCUSDT",1654462595993,3.619,29947.5,29947.4,0.817]
["binance-futures","BTCUSDT",1654462616550,17.073,29941.9,29941.8,1.047]
["binance-futures","BTCUSDT",1654462637605,0.718,29940.3,29940.2,12.982]
["binance-futures","BTCUSDT",1654462702712,2.014,29937.5,29937.4,2.461]
["binance-futures","BTCUSDT",1654462743896,2.842,29934.4,29934.3,0.001]
["binance-futures","BTCUSDT",1654462787966,31.18,29929.5,29929.4,9.2]
["binance-futures","BTCUSDT",1654462807038,0.788,29924.3,29924.2,11.841]
["binance-futures","BTCUSDT",1654462844558,2.525,29925.7,29925.6,0.533]
["binance-futures","BTCUSDT",1654462898777,0.251,29915.6,29915.5,1.545]
["binance-futures","BTCUSDT",1654462901556,4.123,29918.9,29918.8,2.308]
["binance-futures","BTCUSDT",1654462941905,0.865,29911.0,29910.9,1.215]
["binance-futures","BTCUSDT",1654462997241,10.78,29912.8,29912.7,5.44]
["binance-futures","BTCUSDT",1654463045309,4.62,29912.6,29912.5,1.758]
["binance-futures","BTCUSDT",1654463067017,0.05,29910.4,29910.3,6.622]
["binance-futures","BTCUSDT",1654463126074,0.001,29888.2,29888.1,3.649]
["binance-futures","BTCUSDT",1654463143788,0.662,29892.9,29892.8,1.588]
["binance-futures","BTCUSDT",1654463164665,14.315,29888.0,29887.9,1.301]
["binance-futures","BTCUSDT",1654463202503,6.896,29884.8,29884.7,0.018]
["binance-futures","BTCUSDT",1654463249028,4.491,29872.6,29872.5,0.465]
["binance-futures","BTCUSDT",1654463301381,0.036,29876.7,29876.6,8.189]
["binance-futures","BTCUSDT",1654463337928,0.105,29891.7,29891.6,3.167]
["binance-futures","BTCUSDT",1654463362448,0.951,29870.1,29870.0,0.358]
["binance-futures","BTCUSDT",1654463394847,0.226,29869.8,29869.7,1.625]
["binance-futures","BTCUSDT",1654463436386,0.12,29862.3,29862.2,2.784]
["binance-futures","BTCUSDT",1654463455413,0.097,29862.0,29861.9,2.326]
["binance-futures","BTCUSDT",1654463501056,0.206,29847.1,29847.0,0.891]
["binance-futures","BTCUSDT",1654463540972,0.33,29818.4,29818.3,2.26]
["binance-futures","BTCUSDT",1654463595175,1.497,29850.0,29849.9,0.905]
["binance-futures","BTCUSDT",1654463614470,0.366,29857.2,29857.1,0.88]
["binance-futures","BTCUSDT",1654463650546,2.551,29891.0,29890.9,5.828]
["binance-futures","BTCUSDT",1654463686065,4.821,29880.1,29880.0,1.631]
["binance-futures","BTCUSDT",1654463736608,25.529,29884.7,29884.6,0.002]
["binance-futures","BTCUSDT",1654463748868,3.037,29881.7,29881.6,0.66]
["binance-futures","BTCUSDT",1654463792125,0.246,29860.0,29859.9,0.906]
["binance-futures","BTCUSDT",1654463820160,9.219,29850.1,29850.0,0.173]
["binance-futures","BTCUSDT",1654463886696,36.6,29800.0,29799.9,3.915]
["binance-futures","BTCUSDT",1654463920595,1.712,29834.4,29834.3,0.211]
["binance-futures","BTCUSDT",1654463945057,0.683,29827.7,29827.6,1.12]
["binance-futures","BTCUSDT",1654463976581,0.5,29799.2,29799.1,1.306]
["binance-futures","BTCUSDT",1654464018978,0.595,29815.3,29815.2,4.485]
["binance-futures","BTCUSDT",1654464041363,3.374,29833.7,29833.6,2.464]
["binance-futures","BTCUSDT",1654464101920,2.613,29838.6,29838.5,0.115]
["binance-futures","BTCUSDT",1654464143240,0.597,29834.0,29833.9,0.204]
["binance-futures","BTCUSDT",1654464144362,0.957,29834.3,29834.2,0.263]
["binance-futures","BTCUSDT",1654464201857,0.773,29833.3,29833.2,0.065]
["binance-futures","BTCUSDT",1654464255723,0.281,29835.9,29835.8,2.431]
["binance-futures","BTCUSDT",1654464296085,0.909,29843.1,29843.0,4.361]
["binance-futures","BTCUSDT",1654464344178,0.284,29822.4,29822.3,2.356]
["binance-futures","BTCUSDT",1654464357820,0.253,29847.2,29847.1,3.494]
["binance-futures","BTCUSDT",1654464401709,0.012,29838.9,29838.8,0.041]
["binance-futures","BTCUSDT",1654464431531,1.275,29842.0,29841.9,0.5]
["binance-futures","BTCUSDT",1654464471840,7.789,29838.6,29838.5,0.636]
["binance-futures","BTCUSDT",1654464516540,2.689,29839.4,29839.3,2.107]
["binance-futures","BTCUSDT",1654464588559,3.859,29848.6,29848.5,0.025]
["binance-futures","BTCUSDT",1654464617811,2.596,29846.1,29846.0,3.174]
["binance-futures","BTCUSDT",1654464656003,0.105,29849.3,29849.2,2.357]
["binance-futures","BTCUSDT",1654464702453,23.335,29850.0,29849.9,0.001]
["binance-futures","BTCUSDT",1654464719709,3.505,29849.2,29849.1,0.437]
["binance-futures","BTCUSDT",1654464774468,61.114,29852.1,29852.0,1.942]
["binance-futures","BTCUSDT",1654464821168,20.044,29852.1,29852.0,0.682]
["binance-futures","BTCUSDT",1654464873473,1.662,29863.0,29862.9,1.534]
["binance-futures","BTCUSDT",1654464909652,2.304,29850.5,29850.4,0.759]
["binance-futures","BTCUSDT",1654465006907,1.401,29843.7,29843.6,0.264]
["binance-futures","BTCUSDT",1654465036504,3.698,29843.0,29842.9,1.247]
["binance-futures","BTCUSDT",1654465084400,4.989,29866.7,29866.6,0.001]
["binance-futures","BTCUSDT",1654465124875,7.697,29864.0,29863.9,2.136]
["binance-futures","BTCUSDT",1654465152128,9.873,29861.4,29861.3,0.194]
["binance-futures","BTCUSDT",1654465187244,0.33,29865.8,29865.7,4.695]
["binance-futures","BTCUSDT",1654465274381,15.289,29865.1,29865.0,2.0]
["binance-futures","BTCUSDT",1654465309506,19.252,29864.0,29863.9,1.289]
["binance-futures","BTCUSDT",1654465367539,1.691,29864.0,29863.9,3.006]
["binance-futures","BTCUSDT",1654465374559,1.63,29864.0,29863.9,13.094]
["binance-futures","BTCUSDT",1654465427517,0.692,29953.6,29953.5,2.121]
["binance-futures","BTCUSDT",1654465463054,3.53,29918.6,29918.5,3.183]
["binance-futures","BTCUSDT",1654465493145,4.147,29914.0,29913.9,4.284]
["binance-futures","BTCUSDT",1654465523767,2.717,29904.6,29904.5,1.344]
["binance-futures","BTCUSDT",1654465587273,3.442,29930.6,29930.5,1.374]
["binance-futures","BTCUSDT",1654465592046,10.154,29929.5,29929.4,0.526]
["binance-futures","BTCUSDT",1654465628938,8.122,29930.1,29930.0,0.66]
["binance-futures","BTCUSDT",1654465693209,7.764,29927.7,29927.6,1.892]
["binance-futures","BTCUSDT",1654465728210,5.239,29925.7,29925.6,2.462]
["binance-futures","BTCUSDT",1654465765596,9.109,29893.9,29893.8,9.288]
["binance-futures","BTCUSDT",1654465789242,2.224,29903.7,29903.6,0.509]
["binance-futures","BTCUSDT",1654465832414,1.293,29911.7,29911.6,2.721]
["binance-futures","BTCUSDT",1654465881905,5.665,29925.4,29925.3,35.858]
["binance-futures","BTCUSDT",1654465903136,6.764,29925.4,29925.3,11.046]
["binance-futures","BTCUSDT",1654465934774,9.399,29925.4,29925.3,5.439]
["binance-futures","BTCUSDT",1654465971861,15.162,29925.4,29925.3,1.817]
["binance-futures","BTCUSDT",1654466041574,17.267,29914.8,29914.7,0.982]
["binance-futures","BTCUSDT",1654466080800,1.069,29906.1,29906.0,9.063]
["binance-futures","BTCUSDT",1654466136680,9.356,29915.9,29915.8,0.003]
["binance-futures","BTCUSDT",1654466170619,7.67,29912.0,29911.9,2.266]
["binance-futures","BTCUSDT",1654466199144,3.339,29921.8,29921.7,0.615]
["binance-futures","BTCUSDT",1654466239499,11.923,29937.3,29937.2,0.252]
["binance-futures","BTCUSDT",1654466273586,2.699,29944.9,29944.8,1.002]
["binance-futures","BTCUSDT",1654466356425,11.731,29946.0,29945.9,0.324]
["binance-futures","BTCUSDT",1654466403699,0.1,29952.5,29952.4,4.06]
["binance-futures","BTCUSDT",1654466412933,2.296,29965.8,29965.7,1.631]
["binance-futures","BTCUSDT",1654466464345,11.95,29950.0,29949.9,4.82]
["binance-futures","BTCUSDT",1654466508029,0.004,29945.0,29944.9,17.294]
["binance-futures","BTCUSDT",1654466554118,0.577,29950.0,29949.9,1.151]
["binance-futures","BTCUSDT",1654466575976,0.151,29926.1,29926.0,5.774]
["binance-futures","BTCUSDT",1654466613803,0.934,30015.5,30015.4,2.111]
["binance-futures","BTCUSDT",1654466643438,0.184,30029.1,30027.1,0.153]
["binance-futures","BTCUSDT",1654466701985,0.595,30028.5,30028.4,2.731]
["binance-futures","BTCUSDT",1654466722644,3.161,30042.8,30042.7,5.681]
["binance-futures","BTCUSDT",1654466757912,0.014,30034.6,30034.5,7.938]
["binance-futures","BTCUSDT",1654466792876,0.159,30037.4,30037.3,2.833]
["binance-futures","BTCUSDT",1654466815722,4.309,30029.5,30029.4,1.81]
["binance-futures","BTCUSDT",1654466853415,2.022,30056.0,30055.9,5.506]
["binance-futures","BTCUSDT",1654466907269,2.485,30041.2,30041.1,0.397]
["binance-futures","BTCUSDT",1654466959458,12.574,30041.3,30041.2,0.404]
["binance-futures","BTCUSDT",1654466996589,2.4,30026.3,30026.2,6.249]
["binance-futures","BTCUSDT",1654467002244,3.997,30024.5,30024.4,2.254]
["binance-futures","BTCUSDT",1654467054308,0.889,29999.1,29999.0,11.338]
["binance-futures","BTCUSDT",1654467090169,4.129,29985.8,29985.7,0.052]
["binance-futures","BTCUSDT",1654467116743,1.091,29999.8,29999.7,2.908]
["binance-futures","BTCUSDT",1654467163138,7.996,29985.9,29985.8,0.257]
["binance-futures","BTCUSDT",1654467180384,2.816,29991.3,29991.2,1.181]
["binance-futures","BTCUSDT",1654467222734,6.549,29989.8,29989.7,0.186]
["binance-futures","BTCUSDT",1654467264574,3.94,29969.8,29969.7,4.231]
["binance-futures","BTCUSDT",1654467329250,0.414,29985.8,29985.7,2.406]
["binance-futures","BTCUSDT",1654467367466,0.37,30004.2,30002.9,0.005]
["binance-futures","BTCUSDT",1654467384095,7.433,30003.4,30003.3,0.089]
["binance-futures","BTCUSDT",1654467432773,13.796,30008.0,30007.9,2.244]
["binance-futures","BTCUSDT",1654467475889,11.333,30002.0,30001.9,0.001]
["binance-futures","BTCUSDT",1654467503843,0.103,30013.0,30012.9,4.254]
["binance-futures","BTCUSDT",1654467571656,0.451,30000.1,30000.0,3.416]
["binance-futures","BTCUSDT",1654467597208,1.074,29991.4,29991.3,0.1]
["binance-futures","BTCUSDT",1654467670779,3.827,30011.5,30011.4,1.763]
["binance-futures","BTCUSDT",1654467683490,0.001,30010.7,30010.6,5.229]
["binance-futures","BTCUSDT",1654467747179,7.692,30024.2,30024.1,0.027]
["binance-futures","BTCUSDT",1654467800751,2.412,30019.1,30019.0,1.212]
["binance-futures","BTCUSDT",1654467846176,4.467,30010.4,30010.3,0.001]
["binance-futures","BTCUSDT",1654467871369,0.027,30008.0,30007.9,6.508]
["binance-futures","BTCUSDT",1654467920932,3.193,30014.3,30014.2,1.66]
["binance-futures","BTCUSDT",1654467962330,0.615,30006.3,30006.2,3.874]
["binance-futures","BTCUSDT",1654468041254,8.841,29991.2,29991.1,1.433]
["binance-futures","BTCUSDT",1654468085178,0.512,29964.6,29963.7,0.1]
["binance-futures","BTCUSDT",1654468108496,0.046,29957.5,29957.4,4.358]
["binance-futures","BTCUSDT",1654468134177,0.257,29952.9,29952.8,4.585]
["binance-futures","BTCUSDT",1654468180274,0.068,29937.0,29936.9,4.482]
["binance-futures","BTCUSDT",1654468202874,0.039,29935.0,29934.9,4.045]
["binance-futures","BTCUSDT",1654468253102,4.264,29905.0,29904.9,1.54]
["binance-futures","BTCUSDT",1654468297266,1.479,29903.2,29903.1,1.693]
["binance-futures","BTCUSDT",1654468330080,7.072,29887.3,29887.2,1.319]
["binance-futures","BTCUSDT",1654468336768,0.201,29874.0,29873.9,0.839]
["binance-futures","BTCUSDT",1654468387182,0.05,29876.9,29876.3,0.098]
["binance-futures","BTCUSDT",1654468419862,6.206,29868.1,29868.0,0.203]
["binance-futures","BTCUSDT",1654468461058,0.269,29882.6,29882.5,7.182]
["binance-futures","BTCUSDT",1654468479203,17.018,29880.0,29879.9,6.617]
["binance-futures","BTCUSDT",1654468522668,0.039,29879.0,29878.9,9.391]
["binance-futures","BTCUSDT",1654468591619,2.177,29874.9,29874.8,0.773]
["binance-futures","BTCUSDT",1654468615934,33.945,29870.0,29869.9,3.432]
["binance-futures","BTCUSDT",1654468629540,2.18,29879.5,29879.4,6.676]
["binance-futures","BTCUSDT",1654468700506,0.089,29874.9,29874.8,0.927]
["binance-futures","BTCUSDT",1654468718691,0.876,29887.1,29887.0,21.318]
["binance-futures","BTCUSDT",1654468766527,0.057,29894.1,29894.0,3.439]
["binance-futures","BTCUSDT",1654468805447,4.823,29900.0,29899.9,0.252]
["binance-futures","BTCUSDT",1654468853453,1.207,29927.0,29926.9,7.454]
["binance-futures","BTCUSDT",1654468870382,3.165,29928.0,29927.9,0.453]
["binance-futures","BTCUSDT",1654468916383,1.612,29907.5,29907.4,2.44]
["binance-futures","BTCUSDT",1654468956151,1.012,29932.7,29932.6,1.609]
["binance-futures","BTCUSDT",1654469035181,3.407,29932.7,29932.6,0.11]
["binance-futures","BTCUSDT",1654469092293,14.921,29931.1,29931.0,0.145]
["binance-futures","BTCUSDT",1654469118564,3.519,29933.0,29932.9,8.206]
["binance-futures","BTCUSDT",1654469151159,4.238,30013.4,30013.3,1.257]
["binance-futures","BTCUSDT",1654469192088,4.42,30030.1,30030.0,0.082]
["binance-futures","BTCUSDT",1654469212197,0.713,30015.1,30015.0,2.245]
["binance-futures","BTCUSDT",1654469266509,0.317,29982.1,29982.0,1.271]
["binance-futures","BTCUSDT",1654469285375,0.112,29994.4,29994.3,3.206]
["binance-futures","BTCUSDT",1654469346803,5.113,30014.6,30014.5,0.234]
["binance-futures","BTCUSDT",1654469390881,6.761,30008.6,30008.5,0.051]
["binance-futures","BTCUSDT",1654469431198,3.479,30017.6,30017.5,2.908]
["binance-futures","BTCUSDT",1654469463215,0.04,30022.0,30021.9,2.949]
["binance-futures","BTCUSDT",1654469503165,0.988,30032.4,30032.3,3.376]
["binance-futures","BTCUSDT",1654469527353,8.692,30033.5,30033.4,0.007]
["binance-futures","BTCUSDT",1654469563875,5.554,30021.4,30021.3,0.186]
["binance-futures","BTCUSDT",1654469639187,7.803,30022.5,30022.4,0.167]
["binance-futures","BTCUSDT",1654469684205,9.202,30010.6,30010.5,1.959]
["binance-futures","BTCUSDT",1654469732934,8.974,30025.4,30025.3,4.967]
["binance-futures","BTCUSDT",1654469755622,14.507,30023.7,30023.6,0.124]
["binance-futures","BTCUSDT",1654469800839,6.385,30023.6,30023.5,1.217]
["binance-futures","BTCUSDT",1654469828092,0.347,30021.3,30021.2,1.393]
["binance-futures","BTCUSDT",1654469884937,10.514,30009.6,30009.5,0.189]
["binance-futures","BTCUSDT",1654469927252,0.144,29990.5,29990.4,5.895]
["binance-futures","BTCUSDT",1654469962039,5.539,29999.6,29999.5,1.401]
["binance-futures","BTCUSDT",1654470028019,0.272,30017.0,30016.9,4.115]
["binance-futures","BTCUSDT",1654470069993,8.05,30022.2,30022.1,2.224]
["binance-futures","BTCUSDT",1654470099933,21.526,30009.2,30009.1,0.219]
["binance-futures","BTCUSDT",1654470140417,1.702,30003.8,30003.7,1.673]
["binance-futures","BTCUSDT",1654470181629,2.029,29999.5,29999.4,3.23]
["binance-futures","BTCUSDT",1654470210570,9.024,30001.7,30001.6,1.574]
["binance-futures","BTCUSDT",1654470260816,5.725,30013.4,30013.3,1.297]
["binance-futures","BTCUSDT",1654470287687,4.445,30023.6,30023.5,2.516]
["binance-futures","BTCUSDT",1654470335297,0.096,30021.8,30021.7,12.887]
["binance-futures","BTCUSDT",1654470396254,0.061,30011.1,30011.0,4.281]
["binance-futures","BTCUSDT",1654470437373,10.402,30012.8,30012.7,1.111]
["binance-futures","BTCUSDT",1654470487916,6.151,29998.8,29998.7,1.356]
["binance-futures","BTCUSDT",1654470531315,3.775,29994.3,29994.2,2.951]
["binance-futures","BTCUSDT",1654470559355,1.471,29988.0,29987.9,2.235]
["binance-futures","BTCUSDT",1654470604666,0.049,30002.7,30002.1,7.588]
["binance-futures","BTCUSDT",1654470638851,0.023,29997.9,29997.8,3.319]
["binance-futures","BTCUSDT",1654470671245,5.706,30008.3,30008.2,0.413]
["binance-futures","BTCUSDT",1654470726649,0.114,30010.0,30009.9,15.63]
["binance-futures","BTCUSDT",1654470796612,1.586,30011.7,30011.6,4.422]
["binance-futures","BTCUSDT",1654470840686,3.709,30017.5,30017.4,2.49]
["binance-futures","BTCUSDT",1654470868734,4.123,30015.0,30014.9,0.119]
["binance-futures","BTCUSDT",1654470916113,0.262,30003.7,30003.6,9.603]
["binance-futures","BTCUSDT",1654470948486,5.781,29996.4,29996.3,0.426]
["binance-futures","BTCUSDT",1654470983695,4.954,29984.1,29984.0,0.215]
["binance-futures","BTCUSDT",1654471021510,3.091,29962.1,29962.0,0.095]
["binance-futures","BTCUSDT",1654471066570,4.579,29950.1,29950.0,3.471]
["binance-futures","BTCUSDT",1654471121580,1.933,29943.6,29943.5,1.915]
["binance-futures","BTCUSDT",1654471159543,2.407,29944.9,29944.8,2.842]
["binance-futures","BTCUSDT",1654471199127,0.204,29967.4,29967.3,3.444]
["binance-futures","BTCUSDT",1654471227171,3.505,29967.8,29967.7,1.3]
["binance-futures","BTCUSDT",1654471269454,0.338,29962.4,29962.3,0.133]
["binance-futures","BTCUSDT",1654471294056,0.015,29965.6,29965.5,7.536]
["binance-futures","BTCUSDT",1654471339335,13.704,29962.0,29961.9,1.256]
["binance-futures","BTCUSDT",1654471401299,3.263,29985.9,29985.8,2.968]
["binance-futures","BTCUSDT",1654471444195,0.054,29997.5,29997.4,18.306]
["binance-futures","BTCUSDT",1654471483857,2.368,29995.5,29995.4,0.062]
["binance-futures","BTCUSDT",1654471520662,2.835,30007.6,30007.5,2.149]
["binance-futures","BTCUSDT",1654471567179,0.697,30001.5,30001.4,2.8]
["binance-futures","BTCUSDT",1654471598787,0.066,29990.4,29990.3,3.388]
["binance-futures","BTCUSDT",1654471647507,10.338,29981.7,29981.6,0.007]
["binance-futures","BTCUSDT",1654471696304,0.093,29960.5,29960.4,2.905]
["binance-futures","BTCUSDT",1654471762687,16.756,29932.8,29932.7,0.88]
["binance-futures","BTCUSDT",1654471774350,2.724,29916.6,29916.5,7.361]
["binance-futures","BTCUSDT",1654471799621,0.676,29916.2,29916.1,3.196]
["binance-futures","BTCUSDT",1654471856527,2.213,29906.8,29906.7,3.465]
["binance-futures","BTCUSDT",1654471900251,2.568,29925.8,29925.7,0.509]
["binance-futures","BTCUSDT",1654471922891,8.48,29920.1,29920.0,0.02]
["binance-futures","BTCUSDT",1654471965152,1.715,29933.6,29933.5,2.083]
["binance-futures","BTCUSDT",1654472004053,2.624,29922.0,29921.9,0.838]
["binance-futures","BTCUSDT",1654472039443,4.189,29930.4,29930.3,1.15]
["binance-futures","BTCUSDT",1654472087400,5.143,29932.0,29931.9,0.078]
["binance-futures","BTCUSDT",1654472134856,0.225,29932.2,29932.1,6.195]
["binance-futures","BTCUSDT",1654472188011,1.094,29917.0,29916.9,0.102]
["binance-futures","BTCUSDT",1654472241295,0.058,29897.0,29896.9,7.252]
["binance-futures","BTCUSDT",1654472264712,7.834,29898.1,29898.0,0.039]
["binance-futures","BTCUSDT",1654472317863,1.542,29894.2,29894.1,0.992]
["binance-futures","BTCUSDT",1654472345147,0.598,29899.1,29899.0,2.448]
["binance-futures","BTCUSDT",1654472369293,10.531,29909.8,29909.7,0.053]
["binance-futures","BTCUSDT",1654472415427,0.56,29896.2,29896.1,6.584]
["binance-futures","BTCUSDT",1654472479846,0.072,29885.0,29884.9,4.261]
["binance-futures","BTCUSDT",1654472518307,0.049,29887.5,29887.4,3.749]
["binance-futures","BTCUSDT",1654472551654,17.183,29921.6,29921.5,0.031]
["binance-futures","BTCUSDT",1654472579529,8.079,29915.4,29915.3,0.275]
["binance-futures","BTCUSDT",1654472614225,1.625,29914.9,29914.8,3.553]
["binance-futures","BTCUSDT",1654472662095,3.306,29917.9,29917.8,6.675]
["binance-futures","BTCUSDT",1654472719973,1.621,29924.5,29924.4,1.245]
["binance-futures","BTCUSDT",1654472734447,0.284,29943.0,29942.9,5.608]
["binance-futures","BTCUSDT",1654472799517,0.412,29946.0,29945.9,1.66]
["binance-futures","BTCUSDT",1654472822228,10.885,29942.5,29942.4,1.533]
["binance-futures","BTCUSDT",1654472891101,0.007,29929.6,29929.5,4.948]
["binance-futures","BTCUSDT",1654472924897,1.153,29936.0,29935.9,1.293]
["binance-futures","BTCUSDT",1654472982116,7.386,29940.2,29940.1,1.783]
["binance-futures","BTCUSDT",1654473016383,4.946,29936.9,29936.8,0.048]
["binance-futures","BTCUSDT",1654473045498,0.171,29931.0,29930.9,19.921]
["binance-futures","BTCUSDT",1654473088423,3.327,29916.0,29915.9,4.509]
["binance-futures","BTCUSDT",1654473152657,2.635,29896.6,29896.5,0.314]
["binance-futures","BTCUSDT",1654473199432,17.689,29898.1,29898.0,0.066]
["binance-futures","BTCUSDT",1654473246994,1.178,29899.1,29899.0,3.061]
["binance-futures","BTCUSDT",1654473267826,0.015,29906.0,29905.9,0.034]
["binance-futures","BTCUSDT",1654473322208,0.602,29896.6,29896.5,8.156]
["binance-futures","BTCUSDT",1654473358063,8.305,29896.6,29896.5,0.419]
["binance-futures","BTCUSDT",1654473429088,2.254,29897.0,29896.9,2.125]
["binance-futures","BTCUSDT",1654473447940,4.921,29906.0,29905.9,3.041]
["binance-futures","BTCUSDT",1654473482200,5.17,29906.0,29905.9,0.06]
["binance-futures","BTCUSDT",1654473532520,12.094,29923.0,29922.9,0.225]
["binance-futures","BTCUSDT",1654473576150,3.895,29906.0,29905.9,2.868]
["binance-futures","BTCUSDT",1654473576178,3.757,29906.0,29905.9,2.868]
["binance-futures","BTCUSDT",1654473576214,3.758,29906.0,29905.9,2.927]
["binance-futures","BTCUSDT",1654473576244,3.773,29906.0,29905.9,2.927]
["binance-futures","BTCUSDT",1654473576369,3.773,29906.0,29904.7,0.001]
["binance-futures","BTCUSDT",1654473576391,0.051,29905.8,29901.3,0.05]
["binance-futures","BTCUSDT",1654473576410,1.263,29904.8,29902.1,0.779]
["binance-futures","BTCUSDT",1654473576427,1.903,29903.7,29901.9,0.049]
["binance-futures","BTCUSDT",1654473576447,0.538,29903.5,29901.9,0.048]
["binance-futures","BTCUSDT",1654473576473,1.198,29902.2,29901.9,0.047]
["binance-futures","BTCUSDT",1654473576503,0.7,29901.7,29901.0,0.526]
["binance-futures","BTCUSDT",1654473576525,0.7,29901.7,29900.2,0.201]
["binance-futures","BTCUSDT",1654473576556,0.7,29901.7,29900.0,2.023]
["binance-futures","BTCUSDT",1654473576642,0.681,29901.7,29900.0,2.023]
["binance-futures","BTCUSDT",1654473576672,1.076,29900.3,29900.0,2.023]
["binance-futures","BTCUSDT",1654473576700,0.126,29900.1,29900.0,2.02]
["binance-futures","BTCUSDT",1654473576735,0.234,29900.1,29900.0,2.019]
["binance-futures","BTCUSDT",1654473576768,1.699,29900.1,29900.0,2.019]
["binance-futures","BTCUSDT",1654473576802,3.19,29900.1,29900.0,2.017]
["binance-futures","BTCUSDT",1654473576841,4.712,29900.1,29900.0,2.016]
["binance-futures","BTCUSDT",1654473576870,6.83,29900.1,29900.0,1.815]
["binance-futures","BTCUSDT",1654473576905,7.654,29900.1,29900.0,1.736]
["binance-futures","BTCUSDT",1654473576947,7.163,29900.1,29900.0,1.735]
["binance-futures","BTCUSDT",1654473576980,6.345,29900.1,29900.0,1.734]
["binance-futures","BTCUSDT",1654473577015,6.464,29900.1,29900.0,1.764]
["binance-futures","BTCUSDT",1654473577047,7.582,29900.1,29900.0,1.763]
["binance-futures","BTCUSDT",1654473577082,5.842,29900.1,29900.0,1.763]
["binance-futures","BTCUSDT",1654473577128,4.785,29900.1,29900.0,1.767]
["binance-futures","BTCUSDT",1654473577160,4.786,29900.1,29900.0,1.766]
["binance-futures","BTCUSDT",1654473577185,4.888,29900.1,29900.0,1.766]
["binance-futures","BTCUSDT",1654473577216,4.492,29900.1,29900.0,1.765]
["binance-futures","BTCUSDT",1654473577264,2.113,29900.1,29900.0,2.639]
["binance-futures","BTCUSDT",1654473577316,2.125,29900.1,29900.0,2.638]
["binance-futures","BTCUSDT",1654473577353,2.785,29900.1,29900.0,2.788]
["binance-futures","BTCUSDT",1654473577402,2.334,29900.1,29900.0,2.787]
["binance-futures","BTCUSDT",1654473577447,2.075,29900.1,29900.0,3.589]
["binance-futures","BTCUSDT",1654473577487,2.006,29900.1,29900.0,3.868]
["binance-futures","BTCUSDT",1654473577531,2.006,29900.1,29900.0,4.568]
["binance-futures","BTCUSDT",1654473577580,1.995,29900.1,29900.0,4.02]
["binance-futures","BTCUSDT",1654473577611,2.057,29900.1,29900.0,4.02]
["binance-futures","BTCUSDT",1654473577645,2.056,29900.1,29900.0,4.019]
["binance-futures","BTCUSDT",1654473577682,2.055,29900.1,29900.0,4.018]
["binance-futures","BTCUSDT",1654473577751,2.054,29900.1,29900.0,4.017]
["binance-futures","BTCUSDT",1654473577813,2.053,29900.1,29900.0,4.016]
["binance-futures","BTCUSDT",1654473577978,2.053,29900.1,29900.0,4.195]
["binance-futures","BTCUSDT",1654473578079,1.919,29900.1,29900.0,4.595]
["binance-futures","BTCUSDT",1654473578152,1.919,29900.1,29900.0,4.596]
["binance-futures","BTCUSDT",1654473578187,1.919,29900.1,29900.0,4.204]
["binance-futures","BTCUSDT",1654473578222,1.883,29900.1,29900.0,4.204]
["binance-futures","BTCUSDT",1654473578254,1.902,29900.1,29900.0,4.167]
["binance-futures","BTCUSDT",1654473578363,0.388,29900.1,29900.0,4.177]
["binance-futures","BTCUSDT",1654473578398,0.354,29900.1,29900.0,4.177]
["binance-futures","BTCUSDT",1654473578430,0.378,29900.1,29900.0,4.228]
["binance-futures","BTCUSDT",1654473578464,0.378,29900.1,29900.0,4.21]
["binance-futures","BTCUSDT",1654473578493,0.378,29900.1,29900.0,5.61]
["binance-futures","BTCUSDT",1654473578555,0.378,29900.1,29900.0,4.91]
["binance-futures","BTCUSDT",1654473578596,0.376,29900.1,29900.0,4.21]
["binance-futures","BTCUSDT",1654473578633,0.376,29900.1,29900.0,4.213]
["binance-futures","BTCUSDT",1654473578659,0.376,29900.1,29900.0,4.183]
["binance-futures","BTCUSDT",1654473578826,0.376,29900.1,29900.0,4.224]
["binance-futures","BTCUSDT",1654473578861,0.376,29900.1,29900.0,4.14]
["binance-futures","BTCUSDT",1654473579027,0.376,29900.1,29900.0,4.224]
["binance-futures","BTCUSDT",1654473579063,0.378,29900.1,29900.0,4.54]
["binance-futures","BTCUSDT",1654473579099,0.378,29900.1,29900.0,4.14]
["binance-futures","BTCUSDT",1654473579166,0.378,29900.1,29900.0,4.033]
["binance-futures","BTCUSDT",1654473579199,0.378,29900.1,29900.0,4.032]
["binance-futures","BTCUSDT",1654473579271,0.397,29900.1,29900.0,4.032]
["binance-futures","BTCUSDT",1654473579379,0.408,29900.1,29900.0,4.032]
["binance-futures","BTCUSDT",1654473579413,0.416,29900.1,29900.0,4.032]
["binance-futures","BTCUSDT",1654473579447,0.438,29900.1,29900.0,3.986]
["binance-futures","BTCUSDT",1654473579652,0.438,29900.1,29900.0,3.835]
["binance-futures","BTCUSDT",1654473579682,0.438,29900.1,29900.0,3.831]
["binance-futures","BTCUSDT",1654473579853,0.857,29900.1,29900.0,3.782]
["binance-futures","BTCUSDT",1654473579882,2.019,29900.1,29900.0,3.782]
["binance-futures","BTCUSDT",1654473579913,2.102,29900.1,29900.0,3.782]
["binance-futures","BTCUSDT",1654473579945,2.102,29900.1,29900.0,3.502]
["binance-futures","BTCUSDT",1654473580017,2.102,29900.1,29900.0,3.451]
["binance-futures","BTCUSDT",1654473580048,2.144,29900.1,29900.0,3.455]
["binance-futures","BTCUSDT",1654473580085,2.145,29900.1,29900.0,3.453]
["binance-futures","BTCUSDT",1654473580251,2.083,29900.1,29900.0,3.453]
["binance-futures","BTCUSDT",1654473580277,2.104,29900.1,29900.0,3.453]
["binance-futures","BTCUSDT",1654473580315,2.104,29900.1,29900.0,3.456]
["binance-futures","BTCUSDT",1654473580418,2.106,29900.1,29900.0,3.456]
["binance-futures","BTCUSDT",1654473580448,2.103,29900.1,29900.0,3.456]
["binance-futures","BTCUSDT",1654473580636,2.165,29900.1,29900.0,3.456]
["binance-futures","BTCUSDT",1654473580987,2.165,29900.1,29900.0,3.277]
["binance-futures","BTCUSDT",1654473581086,2.165,29900.1,29900.0,3.269]
["binance-futures","BTCUSDT",1654473581161,1.461,29900.1,29900.0,3.285]
["binance-futures","BTCUSDT",1654473581195,1.461,29900.1,29900.0,3.208]
["binance-futures","BTCUSDT",1654473581222,2.161,29900.1,29900.0,2.808]
["binance-futures","BTCUSDT",1654473581271,2.117,29900.1,29900.0,2.364]
["binance-futures","BTCUSDT",1654473581308,2.057,29900.1,29900.0,2.364]
["binance-futures","BTCUSDT",1654473581328,2.115,29900.1,29900.0,2.364]
["binance-futures","BTCUSDT",1654473581443,2.104,29900.1,29900.0,2.364]
["binance-futures","BTCUSDT",1654473581497,1.958,29900.1,29900.0,2.564]
["binance-futures","BTCUSDT",1654473581595,1.258,29900.1,29900.0,2.94]
["binance-futures","BTCUSDT",1654473581776,0.755,29900.1,29900.0,3.002]
["binance-futures","BTCUSDT",1654473581832,0.693,29900.1,29900.0,3.053]
["binance-futures","BTCUSDT",1654473581878,0.614,29900.1,29900.0,3.053]
["binance-futures","BTCUSDT",1654473581924,0.614,29900.1,29900.0,3.046]
["binance-futures","BTCUSDT",1654473581993,0.614,29900.1,29900.0,3.038]
["binance-futures","BTCUSDT",1654473582058,0.614,29900.1,29900.0,2.994]
["binance-futures","BTCUSDT",1654473582129,1.314,29900.1,29900.0,2.99]
["binance-futures","BTCUSDT",1654473582144,1.714,29900.1,29900.0,2.863]
["binance-futures","BTCUSDT",1654473582191,1.714,29900.1,29900.0,2.812]
["binance-futures","BTCUSDT",1654473582227,2.414,29900.1,29900.0,2.812]
["binance-futures","BTCUSDT",1654473582332,2.413,29900.1,29900.0,2.812]
["binance-futures","BTCUSDT",1654473582363,1.713,29900.1,29900.0,2.812]
["binance-futures","BTCUSDT",1654473582398,1.713,29900.1,29900.0,2.83]
["binance-futures","BTCUSDT",1654473582461,0.815,29900.1,29900.0,2.83]
["binance-futures","BTCUSDT",1654473582498,1.671,29900.1,29900.0,2.73]
["binance-futures","BTCUSDT",1654473582532,1.715,29900.1,29900.0,2.73]
["binance-futures","BTCUSDT",1654473582565,1.777,29900.1,29900.0,2.73]
["binance-futures","BTCUSDT",1654473582638,2.927,29900.1,29900.0,2.218]
["binance-futures","BTCUSDT",1654473582666,3.013,29900.1,29900.0,0.086]
["binance-futures","BTCUSDT",1654473582699,4.604,29900.1,29900.0,0.06]
["binance-futures","BTCUSDT",1654473582728,5.004,29900.1,29900.0,0.061]
["binance-futures","BTCUSDT",1654473582764,5.004,29900.1,29900.0,0.066]
["binance-futures","BTCUSDT",1654473582833,5.004,29900.1,29900.0,0.15]
["binance-futures","BTCUSDT",1654473582867,5.004,29900.1,29900.0,0.066]
["binance-futures","BTCUSDT",1654473583033,5.004,29900.1,29900.0,0.15]
["binance-futures","BTCUSDT",1654473583067,5.539,29900.1,29900.0,0.066]
["binance-futures","BTCUSDT",1654473583132,5.544,29900.1,29900.0,0.063]
["binance-futures","BTCUSDT",1654473583167,5.533,29900.1,29900.0,0.05]
["binance-futures","BTCUSDT",1654473583200,0.051,29898.1,29898.0,0.496]
["binance-futures","BTCUSDT",1654473583231,0.962,29898.1,29898.0,0.57]
["binance-futures","BTCUSDT",1654473583262,2.308,29898.1,29898.0,0.57]
["binance-futures","BTCUSDT",1654473583297,3.433,29898.1,29898.0,0.578]
["binance-futures","BTCUSDT",1654473583329,2.647,29898.1,29898.0,0.399]
["binance-futures","BTCUSDT",1654473583360,2.704,29898.1,29898.0,0.399]
["binance-futures","BTCUSDT",1654473583429,2.704,29898.1,29898.0,0.158]
["binance-futures","BTCUSDT",1654473583466,2.706,29898.1,29898.0,0.995]
["binance-futures","BTCUSDT",1654473583501,2.706,29898.1,29898.0,1.037]
["binance-futures","BTCUSDT",1654473583534,2.946,29898.1,29898.0,1.037]
["binance-futures","BTCUSDT",1654473583566,2.946,29898.1,29898.0,1.036]
["binance-futures","BTCUSDT",1654473583600,2.446,29898.1,29898.0,1.036]
["binance-futures","BTCUSDT",1654473583637,2.451,29898.1,29898.0,1.036]
["binance-futures","BTCUSDT",1654473583703,2.452,29898.1,29898.0,1.036]
["binance-futures","BTCUSDT",1654473583733,2.375,29898.1,29898.0,1.033]
["binance-futures","BTCUSDT",1654473583766,2.427,29898.1,29898.0,1.033]
["binance-futures","BTCUSDT",1654473583843,2.427,29898.1,29898.0,0.913]
["binance-futures","BTCUSDT",1654473584011,2.376,29898.1,29898.0,0.913]
["binance-futures","BTCUSDT",1654473584149,2.412,29898.1,29898.0,0.913]
["binance-futures","BTCUSDT",1654473584212,3.112,29898.1,29898.0,0.913]
["binance-futures","BTCUSDT",1654473584286,3.115,29898.1,29898.0,0.076]
["binance-futures","BTCUSDT",1654473584315,3.482,29898.1,29898.0,0.076]
["binance-futures","BTCUSDT",1654473584348,3.425,29898.1,29898.0,0.076]
["binance-futures","BTCUSDT",1654473584385,3.485,29898.1,29898.0,0.075]
["binance-futures","BTCUSDT",1654473584416,3.562,29898.1,29898.0,0.075]
["binance-futures","BTCUSDT",1654473584477,3.567,29898.1,29898.0,0.075]
["binance-futures","BTCUSDT",1654473584551,3.628,29898.1,29898.0,0.075]
["binance-futures","BTCUSDT",1654473584651,3.627,29898.1,29898.0,0.075]
["binance-futures","BTCUSDT",1654473584747,3.627,29898.1,29898.0,0.076]
["binance-futures","BTCUSDT",1654473585054,3.628,29898.1,29898.0,0.078]
["binance-futures","BTCUSDT",1654473585195,3.637,29898.1,29898.0,0.095]
["binance-futures","BTCUSDT",1654473585288,3.627,29898.1,29898.0,0.095]
["binance-futures","BTCUSDT",1654473585329,3.624,29898.1,29898.0,0.101]
["binance-futures","BTCUSDT",1654473585360,3.624,29898.1,29898.0,0.074]
["binance-futures","BTCUSDT",1654473585394,3.624,29898.1,29898.0,0.094]
["binance-futures","BTCUSDT",1654473585427,3.615,29898.1,29898.0,0.1]
["binance-futures","BTCUSDT",1654473585467,3.576,29898.1,29898.0,0.1]
["binance-futures","BTCUSDT",1654473585502,3.566,29898.1,29898.0,0.15]
["binance-futures","BTCUSDT",1654473585532,3.561,29898.1,29898.0,0.1]
["binance-futures","BTCUSDT",1654473585566,3.693,29898.1,29898.0,0.09]
["binance-futures","BTCUSDT",1654473585598,3.685,29898.1,29898.0,0.053]
["binance-futures","BTCUSDT",1654473585665,3.682,29898.1,29898.0,0.053]
["binance-futures","BTCUSDT",1654473585701,3.682,29898.1,29898.0,0.061]
["binance-futures","BTCUSDT",1654473585730,3.682,29898.1,29898.0,0.104]
["binance-futures","BTCUSDT",1654473585762,3.672,29898.1,29898.0,0.063]
["binance-futures","BTCUSDT",1654473585855,3.672,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473585895,3.563,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473585957,3.553,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473585993,3.416,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473586029,3.415,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473586065,2.779,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473586100,2.763,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473586127,2.755,29898.1,29898.0,0.113]
["binance-futures","BTCUSDT",1654473586161,2.755,29898.1,29898.0,0.163]
["binance-futures","BTCUSDT",1654473586227,2.665,29898.1,29898.0,0.163]
["binance-futures","BTCUSDT",1654473586294,2.654,29898.1,29898.0,0.177]
["binance-futures","BTCUSDT",1654473586330,2.655,29898.1,29898.0,0.176]
["binance-futures","BTCUSDT",1654473586364,3.304,29898.1,29898.0,0.176]
["binance-futures","BTCUSDT",1654473586393,3.361,29898.1,29898.0,0.194]
["binance-futures","BTCUSDT",1654473586567,2.661,29898.1,29898.0,0.194]
["binance-futures","BTCUSDT",1654473586600,2.757,29898.1,29898.0,0.194]
["binance-futures","BTCUSDT",1654473586635,2.857,29898.1,29897.6,0.157]
["binance-futures","BTCUSDT",1654473586669,2.719,29897.7,29897.6,0.157]
["binance-futures","BTCUSDT",1654473586702,2.769,29897.7,29897.6,0.185]
["binance-futures","BTCUSDT",1654473586733,3.007,29897.7,29897.6,0.185]
["binance-futures","BTCUSDT",1654473586766,2.871,29897.7,29897.6,0.176]
["binance-futures","BTCUSDT",1654473586831,2.871,29897.7,29897.6,0.181]
["binance-futures","BTCUSDT",1654473586867,2.874,29897.7,29897.6,0.198]
["binance-futures","BTCUSDT",1654473586898,2.931,29897.7,29897.6,0.198]
["binance-futures","BTCUSDT",1654473586934,2.931,29897.7,29897.6,0.181]
["binance-futures","BTCUSDT",1654473586970,2.945,29897.7,29897.6,0.135]
["binance-futures","BTCUSDT",1654473587003,2.954,29897.7,29897.6,0.177]
["binance-futures","BTCUSDT",1654473587034,2.452,29897.7,29897.6,0.177]
["binance-futures","BTCUSDT",1654473587140,0.464,29896.1,29896.0,0.127]
["binance-futures","BTCUSDT",1654473587168,0.05,29896.1,29896.0,2.478]
["binance-futures","BTCUSDT",1654473587209,0.001,29896.1,29896.0,4.433]
["binance-futures","BTCUSDT",1654473587237,0.052,29896.1,29896.0,11.012]
["binance-futures","BTCUSDT",1654473587266,0.053,29896.1,29896.0,9.18]
["binance-futures","BTCUSDT",1654473587302,0.054,29896.1,29896.0,8.146]
["binance-futures","BTCUSDT",1654473587336,0.054,29896.1,29896.0,7.533]
["binance-futures","BTCUSDT",1654473587368,0.056,29896.1,29896.0,7.533]
["binance-futures","BTCUSDT",1654473587400,0.113,29896.1,29896.0,7.581]
["binance-futures","BTCUSDT",1654473587433,0.113,29896.1,29896.0,7.46]
["binance-futures","BTCUSDT",1654473587465,0.113,29896.1,29896.0,6.27]
["binance-futures","BTCUSDT",1654473587498,0.113,29896.1,29896.0,6.304]
["binance-futures","BTCUSDT",1654473587530,0.122,29896.1,29896.0,6.27]
["binance-futures","BTCUSDT",1654473587567,0.122,29896.1,29896.0,6.287]
["binance-futures","BTCUSDT",1654473587630,0.197,29896.1,29896.0,6.27]
["binance-futures","BTCUSDT",1654473587663,0.197,29896.1,29896.0,6.287]
["binance-futures","BTCUSDT",1654473587696,0.197,29896.1,29896.0,6.27]
["binance-futures","BTCUSDT",1654473587830,0.197,29896.1,29896.0,6.287]
["binance-futures","BTCUSDT",1654473587864,0.197,29896.1,29896.0,6.304]
["binance-futures","BTCUSDT",1654473587896,0.197,29896.1,29896.0,6.27]
["binance-futures","BTCUSDT",1654473587931,0.197,29896.1,29896.0,6.287]
["binance-futures","BTCUSDT",1654473588032,0.197,29896.1,29896.0,6.288]
["binance-futures","BTCUSDT",1654473588066,0.197,29896.1,29896.0,6.271]
["binance-futures","BTCUSDT",1654473588095,0.197,29896.1,29896.0,7.501]
["binance-futures","BTCUSDT",1654473588130,0.197,29896.1,29896.0,7.518]
["binance-futures","BTCUSDT",1654473588161,0.197,29896.1,29896.0,7.968]
["binance-futures","BTCUSDT",1654473588190,0.197,29896.1,29896.0,8.045]
["binance-futures","BTCUSDT",1654473588228,0.195,29896.1,29896.0,8.041]
["binance-futures","BTCUSDT",1654473588262,0.195,29896.1,29896.0,8.075]
["binance-futures","BTCUSDT",1654473588294,0.195,29896.1,29896.0,8.058]
["binance-futures","BTCUSDT",1654473588325,0.191,29896.1,29896.0,8.041]
["binance-futures","BTCUSDT",1654473588395,0.029,29897.7,29897.6,7.209]
["binance-futures","BTCUSDT",1654473588423,0.029,29897.7,29897.6,6.612]
["binance-futures","BTCUSDT",1654473588458,0.012,29897.7,29897.6,7.046]
["binance-futures","BTCUSDT",1654473588493,0.012,29897.7,29897.6,7.012]
["binance-futures","BTCUSDT",1654473588527,0.012,29897.7,29897.6,7.074]
["binance-futures","BTCUSDT",1654473588559,0.014,29897.7,29897.6,7.074]
["binance-futures","BTCUSDT",1654473588593,0.014,29897.7,29897.6,7.082]
["binance-futures","BTCUSDT",1654473588623,0.014,29897.7,29897.6,7.099]
["binance-futures","BTCUSDT",1654473588658,0.014,29897.7,29897.6,7.082]
["binance-futures","BTCUSDT",1654473588756,0.014,29897.7,29897.6,7.093]
["binance-futures","BTCUSDT",1654473588791,0.199,29898.1,29898.0,3.477]
["binance-futures","BTCUSDT",1654473588823,0.174,29898.1,29898.0,4.27]
["binance-futures","BTCUSDT",1654473588854,0.174,29898.1,29898.0,5.149]
["binance-futures","BTCUSDT",1654473588887,0.174,29898.1,29898.0,5.166]
["binance-futures","BTCUSDT",1654473588918,0.174,29898.1,29898.0,5.849]
["binance-futures","BTCUSDT",1654473588954,0.174,29898.1,29898.0,5.953]
["binance-futures","BTCUSDT",1654473588985,0.124,29898.1,29898.0,6.089]
["binance-futures","BTCUSDT",1654473589018,0.066,29898.1,29898.0,6.923]
["binance-futures","BTCUSDT",1654473589051,0.066,29898.1,29898.0,6.889]
["binance-futures","BTCUSDT",1654473589086,0.264,29898.1,29898.0,6.906]
["binance-futures","BTCUSDT",1654473589120,0.241,29898.1,29898.0,6.98]
["binance-futures","BTCUSDT",1654473589152,0.241,29898.1,29898.0,6.963]
["binance-futures","BTCUSDT",1654473589217,0.064,29898.1,29898.0,5.563]
["binance-futures","BTCUSDT",1654473589251,0.065,29898.1,29898.0,6.021]
["binance-futures","BTCUSDT",1654473589285,0.065,29898.1,29898.0,6.051]
["binance-futures","BTCUSDT",1654473589318,0.065,29898.1,29898.0,8.165]
["binance-futures","BTCUSDT",1654473589350,0.071,29898.1,29898.0,8.322]
["binance-futures","BTCUSDT",1654473589383,0.071,29898.1,29898.0,8.367]
["binance-futures","BTCUSDT",1654473589415,0.071,29898.1,29898.0,7.527]
["binance-futures","BTCUSDT",1654473589481,0.071,29898.1,29898.0,7.744]
["binance-futures","BTCUSDT",1654473589517,0.071,29898.1,29898.0,7.761]
["binance-futures","BTCUSDT",1654473589551,0.071,29898.1,29898.0,7.727]
["binance-futures","BTCUSDT",1654473589650,0.026,29898.1,29898.0,7.727]
["binance-futures","BTCUSDT",1654473589679,0.078,29898.1,29898.0,7.744]
["binance-futures","BTCUSDT",1654473589715,0.078,29898.1,29898.0,7.727]
["binance-futures","BTCUSDT",1654473589851,0.078,29898.1,29898.0,7.658]
["binance-futures","BTCUSDT",1654473589886,0.078,29898.1,29898.0,7.624]
["binance-futures","BTCUSDT",1654473589922,0.027,29899.0,29898.0,7.624]
["binance-futures","BTCUSDT",1654473589956,0.027,29899.0,29898.9,8.113]
["binance-futures","BTCUSDT",1654473589988,0.027,29899.0,29898.9,8.161]
["binance-futures","BTCUSDT",1654473590022,0.027,29899.0,29898.9,8.144]
["binance-futures","BTCUSDT",1654473590057,0.027,29899.0,29898.9,8.273]
["binance-futures","BTCUSDT",1654473590086,0.027,29899.0,29898.9,8.433]
["binance-futures","BTCUSDT",1654473590156,0.019,29899.0,29898.9,8.458]
["binance-futures","BTCUSDT",1654473590185,0.068,29899.0,29898.9,8.441]
["binance-futures","BTCUSDT",1654473590224,0.068,29899.0,29898.9,8.17]
["binance-futures","BTCUSDT",1654473590260,0.069,29899.0,29898.9,7.899]
["binance-futures","BTCUSDT",1654473590291,0.069,29899.0,29898.9,7.697]
["binance-futures","BTCUSDT",1654473590321,0.069,29899.0,29898.9,7.546]
["binance-futures","BTCUSDT",1654473590357,0.069,29899.0,29898.9,7.475]
["binance-futures","BTCUSDT",1654473590389,0.769,29899.0,29898.9,7.492]
["binance-futures","BTCUSDT",1654473590420,0.769,29899.0,29898.9,6.905]
["binance-futures","BTCUSDT",1654473590487,0.037,29900.0,29899.9,3.417]
["binance-futures","BTCUSDT",1654473590519,0.847,29900.0,29899.9,3.418]
["binance-futures","BTCUSDT",1654473590557,0.845,29900.0,29899.9,3.384]
["binance-futures","BTCUSDT",1654473590590,0.846,29900.0,29899.9,3.384]
["binance-futures","BTCUSDT",1654473590623,0.846,29900.0,29899.9,3.401]
["binance-futures","BTCUSDT",1654473590657,0.036,29900.0,29899.9,4.184]
["binance-futures","BTCUSDT",1654473590688,0.007,29900.0,29899.9,4.201]
["binance-futures","BTCUSDT",1654473590720,0.006,29900.0,29899.9,4.45]
["binance-futures","BTCUSDT",1654473590754,0.006,29900.0,29899.9,4.386]
["binance-futures","BTCUSDT",1654473590785,0.006,29900.0,29899.9,4.492]
["binance-futures","BTCUSDT",1654473590815,0.006,29900.0,29899.9,4.534]
["binance-futures","BTCUSDT",1654473590854,0.006,29900.0,29899.9,4.635]
["binance-futures","BTCUSDT",1654473590886,0.006,29900.0,29899.9,4.618]
["binance-futures","BTCUSDT",1654473590920,0.006,29900.0,29899.9,4.551]
["binance-futures","BTCUSDT",1654473590949,0.006,29900.0,29899.9,4.56]
["binance-futures","BTCUSDT",1654473590985,0.7,29900.0,29899.9,4.62]
["binance-futures","BTCUSDT",1654473591013,0.7,29900.0,29899.9,4.548]
["binance-futures","BTCUSDT",1654473591050,0.7,29900.0,29899.9,4.927]
["binance-futures","BTCUSDT",1654473591080,0.001,29900.0,29899.9,4.932]
["binance-futures","BTCUSDT",1654473591114,0.095,29900.0,29899.9,4.949]
["binance-futures","BTCUSDT",1654473591146,0.095,29900.0,29899.9,4.043]
["binance-futures","BTCUSDT",1654473591213,0.095,29900.0,29899.9,4.074]
["binance-futures","BTCUSDT",1654473591252,0.096,29900.0,29899.9,4.092]
["binance-futures","BTCUSDT",1654473591317,0.096,29900.0,29899.9,4.109]
["binance-futures","BTCUSDT",1654473591349,0.096,29900.0,29899.9,4.086]
["binance-futures","BTCUSDT",1654473591387,0.877,29901.1,29901.0,0.695]
["binance-futures","BTCUSDT",1654473591418,1.087,29901.1,29901.0,2.564]
["binance-futures","BTCUSDT",1654473591451,1.1,29901.1,29901.0,3.249]
["binance-futures","BTCUSDT",1654473591482,1.831,29901.1,29901.0,3.317]
["binance-futures","BTCUSDT",1654473591520,1.315,29901.1,29901.0,1.45]
["binance-futures","BTCUSDT",1654473591547,1.328,29901.1,29901.0,2.481]
["binance-futures","BTCUSDT",1654473591582,1.328,29901.1,29901.0,2.873]
["binance-futures","BTCUSDT",1654473591615,0.032,29902.0,29901.9,1.286]
["binance-futures","BTCUSDT",1654473591640,0.323,29902.0,29901.9,5.424]
["binance-futures","BTCUSDT",1654473591679,0.323,29902.0,29901.9,5.485]
["binance-futures","BTCUSDT",1654473591712,0.323,29902.0,29901.9,6.912]
["binance-futures","BTCUSDT",1654473591744,0.323,29902.0,29901.9,5.443]
["binance-futures","BTCUSDT",1654473591777,0.323,29902.0,29901.9,5.427]
["binance-futures","BTCUSDT",1654473591808,0.323,29902.0,29901.9,5.444]
["binance-futures","BTCUSDT",1654473591842,0.323,29902.0,29901.9,5.503]
["binance-futures","BTCUSDT",1654473591875,0.323,29902.0,29901.9,5.6]
["binance-futures","BTCUSDT",1654473591911,0.323,29902.0,29901.9,5.554]
["binance-futures","BTCUSDT",1654473591945,0.323,29902.0,29901.9,5.542]
["binance-futures","BTCUSDT",1654473591976,0.323,29902.0,29901.9,4.706]
["binance-futures","BTCUSDT",1654473592003,0.315,29902.0,29901.9,4.799]
["binance-futures","BTCUSDT",1654473592038,0.315,29902.0,29901.9,4.601]
["binance-futures","BTCUSDT",1654473592071,0.317,29902.0,29901.9,4.567]
["binance-futures","BTCUSDT",1654473592106,0.317,29902.0,29901.9,4.505]
["binance-futures","BTCUSDT",1654473592140,0.317,29902.0,29901.9,4.516]
["binance-futures","BTCUSDT",1654473592171,0.317,29902.0,29901.9,4.483]
["binance-futures","BTCUSDT",1654473592202,0.332,29902.0,29901.9,4.5]
["binance-futures","BTCUSDT",1654473592235,0.332,29902.0,29901.9,4.0]
["binance-futures","BTCUSDT",1654473592266,0.332,29902.0,29901.9,3.997]
["binance-futures","BTCUSDT",1654473592328,0.332,29902.0,29901.9,3.904]
["binance-futures","BTCUSDT",1654473592364,0.332,29902.0,29901.9,3.976]
["binance-futures","BTCUSDT",1654473592392,0.332,29902.0,29901.9,3.957]
["binance-futures","BTCUSDT",1654473592428,0.266,29902.0,29901.9,3.957]
["binance-futures","BTCUSDT",1654473592458,0.267,29902.0,29901.9,3.97]
["binance-futures","BTCUSDT",1654473592494,0.267,29902.0,29901.9,4.053]
["binance-futures","BTCUSDT",1654473592594,0.267,29902.0,29901.9,4.07]
["binance-futures","BTCUSDT",1654473592660,0.267,29902.0,29901.9,4.053]
["binance-futures","BTCUSDT",1654473592691,0.267,29902.0,29901.9,3.49]
["binance-futures","BTCUSDT",1654473592723,0.267,29902.0,29901.9,3.507]
["binance-futures","BTCUSDT",1654473592755,0.267,29902.0,29901.9,3.559]
["binance-futures","BTCUSDT",1654473592824,0.267,29902.0,29901.9,3.368]
["binance-futures","BTCUSDT",1654473592855,0.264,29902.0,29901.9,3.334]
["binance-futures","BTCUSDT",1654473592890,0.27,29902.0,29901.9,3.334]
["binance-futures","BTCUSDT",1654473592956,0.27,29902.0,29901.9,3.345]
["binance-futures","BTCUSDT",1654473592990,0.27,29902.0,29901.9,3.242]
["binance-futures","BTCUSDT",1654473593020,0.27,29902.0,29901.9,3.258]
["binance-futures","BTCUSDT",1654473593053,0.268,29902.0,29901.9,3.31]
["binance-futures","BTCUSDT",1654473593087,0.281,29902.0,29901.9,3.241]
["binance-futures","BTCUSDT",1654473593123,0.281,29902.0,29901.9,3.221]
["binance-futures","BTCUSDT",1654473593156,0.704,29903.9,29902.9,0.87]
["binance-futures","BTCUSDT",1654473593188,0.876,29903.9,29903.8,0.001]
["binance-futures","BTCUSDT",1654473593219,0.753,29903.9,29903.8,0.555]
["binance-futures","BTCUSDT",1654473593253,1.933,29903.9,29903.8,1.254]
["binance-futures","BTCUSDT",1654473593289,2.066,29903.9,29903.8,1.274]
["binance-futures","BTCUSDT",1654473593325,2.05,29903.9,29903.8,0.51]
["binance-futures","BTCUSDT",1654473593356,2.75,29903.9,29903.8,0.565]
["binance-futures","BTCUSDT",1654473593389,2.8,29903.9,29903.8,1.381]
["binance-futures","BTCUSDT",1654473593423,2.049,29903.9,29903.8,1.26]
["binance-futures","BTCUSDT",1654473593489,2.051,29903.9,29903.8,1.274]
["binance-futures","BTCUSDT",1654473593527,2.102,29903.9,29903.8,1.282]
["binance-futures","BTCUSDT",1654473593557,2.059,29903.9,29903.8,1.282]
["binance-futures","BTCUSDT",1654473593691,2.059,29903.9,29903.8,1.314]
["binance-futures","BTCUSDT",1654473593897,1.359,29903.9,29903.8,1.314]
["binance-futures","BTCUSDT",1654473593960,1.359,29903.9,29903.8,1.418]
["binance-futures","BTCUSDT",1654473593994,1.207,29903.9,29903.8,1.625]
["binance-futures","BTCUSDT",1654473594023,1.145,29903.9,29903.8,1.625]
["binance-futures","BTCUSDT",1654473594058,1.144,29903.9,29903.8,1.625]
["binance-futures","BTCUSDT",1654473594094,1.037,29903.9,29903.8,2.281]
["binance-futures","BTCUSDT",1654473594128,1.031,29903.9,29903.8,2.506]
["binance-futures","BTCUSDT",1654473594161,0.899,29903.9,29903.8,2.54]
["binance-futures","BTCUSDT",1654473594195,0.433,29903.9,29903.8,4.389]
["binance-futures","BTCUSDT",1654473594232,0.34,29903.9,29903.8,6.475]
["binance-futures","BTCUSDT",1654473594267,0.34,29903.9,29903.8,6.954]
["binance-futures","BTCUSDT",1654473594299,0.34,29903.9,29903.8,6.837]
["binance-futures","BTCUSDT",1654473594325,0.042,29905.5,29905.4,0.24]
["binance-futures","BTCUSDT",1654473594351,0.043,29905.5,29905.4,10.298]
["binance-futures","BTCUSDT",1654473594372,0.043,29905.5,29905.4,13.272]
["binance-futures","BTCUSDT",1654473594396,0.001,29905.5,29905.4,13.865]
["binance-futures","BTCUSDT",1654473594423,0.001,29905.5,29905.4,13.648]
["binance-futures","BTCUSDT",1654473594453,0.001,29905.5,29905.4,13.656]
["binance-futures","BTCUSDT",1654473594487,0.061,29906.0,29905.9,0.204]
["binance-futures","BTCUSDT",1654473594521,0.09,29906.0,29905.9,2.778]
["binance-futures","BTCUSDT",1654473594564,0.114,29906.0,29905.9,4.023]
["binance-futures","BTCUSDT",1654473594619,0.114,29906.0,29905.9,5.663]
["binance-futures","BTCUSDT",1654473594659,0.114,29906.0,29905.9,6.023]
["binance-futures","BTCUSDT",1654473594694,0.114,29906.0,29905.9,6.012]
["binance-futures","BTCUSDT",1654473594796,0.114,29906.0,29905.9,6.431]
["binance-futures","BTCUSDT",1654473594863,0.025,29907.6,29907.5,0.46]
["binance-futures","BTCUSDT",1654473594896,0.724,29907.6,29907.5,5.442]
["binance-futures","BTCUSDT",1654473594932,0.724,29907.6,29907.5,6.083]
["binance-futures","BTCUSDT",1654473594966,0.724,29907.6,29907.5,5.924]
["binance-futures","BTCUSDT",1654473595023,0.024,29907.6,29907.5,6.002]
["binance-futures","BTCUSDT",1654473595061,0.024,29907.6,29907.5,8.138]
["binance-futures","BTCUSDT",1654473595128,0.024,29907.6,29907.5,6.723]
["binance-futures","BTCUSDT",1654473595163,0.024,29907.6,29907.5,6.563]
["binance-futures","BTCUSDT",1654473595226,0.027,29907.6,29907.5,6.559]
["binance-futures","BTCUSDT",1654473595261,0.027,29907.6,29907.5,6.53]
["binance-futures","BTCUSDT",1654473595299,0.027,29907.6,29907.5,6.277]
["binance-futures","BTCUSDT",1654473595330,0.027,29907.6,29907.5,4.383]
["binance-futures","BTCUSDT",1654473595357,0.727,29907.6,29907.5,4.317]
["binance-futures","BTCUSDT",1654473595398,0.834,29907.6,29907.5,3.703]
["binance-futures","BTCUSDT",1654473595433,0.717,29907.6,29907.5,5.181]
["binance-futures","BTCUSDT",1654473595459,0.017,29907.6,29907.5,5.068]
["binance-futures","BTCUSDT",1654473595499,0.017,29907.6,29907.5,5.085]
["binance-futures","BTCUSDT",1654473595533,0.032,29907.6,29907.5,3.585]
["binance-futures","BTCUSDT",1654473595571,0.132,29907.6,29907.5,3.583]
["binance-futures","BTCUSDT",1654473595604,0.132,29907.6,29907.5,3.587]
["binance-futures","BTCUSDT",1654473595776,0.132,29907.6,29907.5,3.604]
["binance-futures","BTCUSDT",1654473595845,0.132,29907.6,29907.5,3.568]
["binance-futures","BTCUSDT",1654473595877,0.132,29907.6,29907.5,3.534]
["binance-futures","BTCUSDT",1654473595979,0.132,29907.6,29907.5,3.551]
["binance-futures","BTCUSDT",1654473596011,0.414,29907.6,29907.5,3.514]
["binance-futures","BTCUSDT",1654473596046,0.264,29907.6,29907.5,3.497]
["binance-futures","BTCUSDT",1654473596076,0.264,29907.6,29907.5,3.482]
["binance-futures","BTCUSDT",1654473596112,0.264,29907.6,29907.5,3.465]
["binance-futures","BTCUSDT",1654473596145,0.112,29907.6,29907.5,3.482]
["binance-futures","BTCUSDT",1654473596176,0.111,29907.6,29907.5,3.482]
["binance-futures","BTCUSDT",1654473596204,0.243,29907.6,29907.5,3.465]
["binance-futures","BTCUSDT",1654473596242,0.243,29907.6,29907.5,3.454]
["binance-futures","BTCUSDT",1654473596276,0.243,29907.6,29907.5,4.431]
["binance-futures","BTCUSDT",1654473596307,0.243,29907.6,29907.5,4.448]
["binance-futures","BTCUSDT",1654473596340,0.111,29907.6,29907.5,4.512]
["binance-futures","BTCUSDT",1654473596369,0.111,29907.6,29907.5,4.448]
["binance-futures","BTCUSDT",1654473596405,0.111,29907.6,29907.5,4.431]
["binance-futures","BTCUSDT",1654473596438,0.111,29907.6,29907.5,4.45]
["binance-futures","BTCUSDT",1654473596470,0.111,29907.6,29907.5,4.433]
["binance-futures","BTCUSDT",1654473596502,0.111,29907.6,29907.5,4.467]
["binance-futures","BTCUSDT",1654473596538,0.111,29907.6,29907.5,4.45]
["binance-futures","BTCUSDT",1654473596571,0.21,29908.9,29908.8,2.109]
["binance-futures","BTCUSDT",1654473596601,1.449,29908.9,29908.8,2.578]
["binance-futures","BTCUSDT",1654473596635,0.281,29908.9,29908.8,3.455]
["binance-futures","BTCUSDT",1654473596669,0.15,29908.9,29908.8,4.879]
["binance-futures","BTCUSDT",1654473596700,0.202,29908.9,29908.8,3.885]
["binance-futures","BTCUSDT",1654473596737,0.069,29908.9,29908.8,3.905]
["binance-futures","BTCUSDT",1654473596765,0.201,29908.9,29908.8,2.408]
["binance-futures","BTCUSDT",1654473596803,0.201,29908.9,29908.8,2.577]
["binance-futures","BTCUSDT",1654473596867,0.201,29908.9,29908.8,2.669]
["binance-futures","BTCUSDT",1654473596965,0.201,29908.9,29908.8,2.732]
["binance-futures","BTCUSDT",1654473597000,0.201,29908.9,29908.8,2.738]
["binance-futures","BTCUSDT",1654473597066,0.201,29908.9,29908.8,2.746]
["binance-futures","BTCUSDT",1654473597175,0.201,29908.9,29908.8,2.466]
["binance-futures","BTCUSDT",1654473597206,0.901,29908.9,29908.8,1.898]
["binance-futures","BTCUSDT",1654473597242,0.951,29908.9,29908.8,1.317]
["binance-futures","BTCUSDT",1654473597276,1.714,29908.9,29908.8,2.589]
["binance-futures","BTCUSDT",1654473597308,2.276,29908.9,29908.8,2.504]
["binance-futures","BTCUSDT",1654473597343,2.214,29908.9,29908.8,2.498]
["binance-futures","BTCUSDT",1654473597381,1.514,29908.9,29908.8,2.498]
["binance-futures","BTCUSDT",1654473597414,1.014,29908.9,29908.8,2.498]
["binance-futures","BTCUSDT",1654473597482,0.314,29908.9,29908.8,2.498]
["binance-futures","BTCUSDT",1654473597585,0.288,29908.9,29908.8,0.998]
["binance-futures","BTCUSDT",1654473597614,0.177,29908.9,29908.8,0.998]
["binance-futures","BTCUSDT",1654473597885,0.03,29910.0,29909.9,0.182]
["binance-futures","BTCUSDT",1654473597916,1.905,29910.0,29909.9,0.131]
["binance-futures","BTCUSDT",1654473597952,1.966,29910.0,29909.9,0.131]
["binance-futures","BTCUSDT",1654473597988,1.974,29910.0,29909.9,0.2]
["binance-futures","BTCUSDT",1654473598018,2.236,29910.0,29909.9,0.149]
["binance-futures","BTCUSDT",1654473598053,3.304,29910.0,29909.9,0.11]
["binance-futures","BTCUSDT",1654473598086,3.304,29910.0,29909.9,0.118]
["binance-futures","BTCUSDT",1654473598122,3.186,29910.0,29909.9,0.118]
["binance-futures","BTCUSDT",1654473598156,3.191,29910.0,29909.9,0.12]
["binance-futures","BTCUSDT",1654473598222,3.591,29910.0,29909.9,0.12]
["binance-futures","BTCUSDT",1654473598286,3.591,29910.0,29909.9,0.144]
["binance-futures","BTCUSDT",1654473598320,3.65,29910.0,29909.9,0.186]
["binance-futures","BTCUSDT",1654473598353,3.65,29910.0,29909.9,0.347]
["binance-futures","BTCUSDT",1654473598385,3.15,29910.0,29909.9,0.347]
["binance-futures","BTCUSDT",1654473598420,3.268,29910.0,29909.9,0.347]
["binance-futures","BTCUSDT",1654473598458,3.15,29910.0,29909.9,0.347]
["binance-futures","BTCUSDT",1654473598492,3.302,29910.0,29909.9,0.346]
["binance-futures","BTCUSDT",1654473598528,3.302,29910.0,29909.9,0.344]
["binance-futures","BTCUSDT",1654473598554,3.307,29910.0,29909.9,0.343]
["binance-futures","BTCUSDT",1654473598596,4.086,29910.0,29909.9,0.343]
["binance-futures","BTCUSDT",1654473598631,4.886,29910.0,29909.9,0.343]
["binance-futures","BTCUSDT",1654473598733,4.986,29910.0,29909.9,0.343]
["binance-futures","BTCUSDT",1654473598809,2.307,29910.0,29909.9,3.637]
["binance-futures","BTCUSDT",1654473598845,1.628,29910.0,29909.9,6.261]
["binance-futures","BTCUSDT",1654473598876,1.628,29910.0,29909.9,5.135]
["binance-futures","BTCUSDT",1654473598909,1.628,29910.0,29909.9,6.635]
["binance-futures","BTCUSDT",1654473598940,1.628,29910.0,29909.9,6.915]
["binance-futures","BTCUSDT",1654473598973,0.228,29910.0,29909.9,7.968]
["binance-futures","BTCUSDT",1654473599003,0.228,29910.0,29909.9,8.368]
["binance-futures","BTCUSDT",1654473599036,0.228,29910.0,29909.9,8.083]
["binance-futures","BTCUSDT",1654473599062,0.24,29910.0,29909.9,8.16]
["binance-futures","BTCUSDT",1654473599102,0.24,29910.0,29909.9,5.86]
["binance-futures","BTCUSDT",1654473599139,0.235,29910.0,29909.9,5.401]
["binance-futures","BTCUSDT",1654473599172,0.952,29910.0,29909.9,5.399]
["binance-futures","BTCUSDT",1654473599206,1.652,29910.0,29909.9,5.322]
["binance-futures","BTCUSDT",1654473599239,1.652,29910.0,29909.9,3.946]
["binance-futures","BTCUSDT",1654473599274,1.652,29910.0,29909.9,3.758]
["binance-futures","BTCUSDT",1654473599309,2.111,29910.0,29909.9,3.766]
["binance-futures","BTCUSDT",1654473599339,2.112,29910.0,29909.9,3.172]
["binance-futures","BTCUSDT",1654473599374,2.135,29910.0,29909.9,3.11]
["binance-futures","BTCUSDT",1654473599477,2.501,29910.0,29909.9,1.973]
["binance-futures","BTCUSDT",1654473599583,2.501,29910.0,29909.9,2.035]
["binance-futures","BTCUSDT",1654473599653,2.26,29910.0,29909.9,2.035]
["binance-futures","BTCUSDT",1654473599689,2.201,29910.0,29909.9,2.185]
["binance-futures","BTCUSDT",1654473599855,2.201,29910.0,29909.9,2.337]