{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1574677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654301298015,11.383,29678.4,29678.3,0.366]
["binance-futures","BTCUSDT",1654301298181,9.989,29678.4,29678.3,0.366]
["binance-futures","BTCUSDT",1654301298217,9.448,29678.4,29678.3,0.366]
["binance-futures","BTCUSDT",1654301298251,9.53,29678.4,29678.3,0.333]
["binance-futures","BTCUSDT",1654301298283,9.318,29678.4,29678.3,0.333]
["binance-futures","BTCUSDT",1654301298316,10.257,29678.4,29678.3,0.333]
["binance-futures","BTCUSDT",1654301298348,11.039,29678.4,29678.3,0.333]
["binance-futures","BTCUSDT",1654301298445,0.409,29675.5,29675.4,2.331]
["binance-futures","BTCUSDT",1654301298476,0.689,29675.5,29675.4,1.092]
["binance-futures","BTCUSDT",1654301298508,0.689,29675.5,29675.4,1.072]
["binance-futures","BTCUSDT",1654301298543,1.001,29675.5,29675.4,1.072]
["binance-futures","BTCUSDT",1654301298583,0.868,29675.5,29675.4,1.072]
["binance-futures","BTCUSDT",1654301298643,0.868,29675.5,29675.4,1.113]
["binance-futures","BTCUSDT",1654301298678,0.215,29675.5,29675.4,3.933]
["binance-futures","BTCUSDT",1654301298712,0.215,29675.5,29675.4,3.955]
["binance-futures","BTCUSDT",1654301298746,0.305,29675.5,29675.4,3.955]
["binance-futures","BTCUSDT",1654301298779,0.315,29675.5,29675.4,3.991]
["binance-futures","BTCUSDT",1654301298813,0.315,29675.5,29675.4,3.95]
["binance-futures","BTCUSDT",1654301298845,0.55,29675.5,29675.4,2.639]
["binance-futures","BTCUSDT",1654301298878,0.531,29675.5,29675.4,2.794]
["binance-futures","BTCUSDT",1654301298916,0.533,29675.5,29675.4,2.836]
["binance-futures","BTCUSDT",1654301298952,0.539,29675.5,29675.4,2.795]
["binance-futures","BTCUSDT",1654301298983,0.537,29675.5,29675.4,2.795]
["binance-futures","BTCUSDT",1654301299011,0.546,29675.5,29675.4,2.795]
["binance-futures","BTCUSDT",1654301299044,0.546,29675.5,29675.4,3.207]
["binance-futures","BTCUSDT",1654301299077,0.546,29675.5,29675.4,3.248]
["binance-futures","BTCUSDT",1654301299113,0.546,29675.5,29675.4,3.284]
["binance-futures","BTCUSDT",1654301299147,0.007,29675.8,29675.6,0.406]
["binance-futures","BTCUSDT",1654301299174,0.007,29675.8,29675.7,3.196]
["binance-futures","BTCUSDT",1654301299208,0.001,29675.8,29675.7,3.367]
["binance-futures","BTCUSDT",1654301299243,0.033,29676.0,29675.9,1.645]
["binance-futures","BTCUSDT",1654301299275,0.304,29676.0,29675.9,4.171]
["binance-futures","BTCUSDT",1654301299308,0.131,29676.0,29675.9,3.624]
["binance-futures","BTCUSDT",1654301299341,0.209,29676.0,29675.9,3.624]
["binance-futures","BTCUSDT",1654301299372,0.21,29676.0,29675.9,3.624]
["binance-futures","BTCUSDT",1654301299407,0.21,29676.0,29675.9,3.665]
["binance-futures","BTCUSDT",1654301299445,0.21,29676.0,29675.9,3.664]
["binance-futures","BTCUSDT",1654301299480,0.21,29676.0,29675.9,3.623]
["binance-futures","BTCUSDT",1654301299547,0.487,29676.0,29675.9,3.492]
["binance-futures","BTCUSDT",1654301299581,0.487,29676.0,29675.9,3.533]
["binance-futures","BTCUSDT",1654301299644,0.487,29676.0,29675.9,3.471]
["binance-futures","BTCUSDT",1654301299715,0.487,29676.0,29675.9,3.553]
["binance-futures","BTCUSDT",1654301299748,0.487,29676.0,29675.9,3.473]
["binance-futures","BTCUSDT",1654301299781,0.21,29676.0,29675.9,3.473]
["binance-futures","BTCUSDT",1654301299813,0.21,29676.0,29675.9,3.555]
["binance-futures","BTCUSDT",1654301299877,0.21,29676.0,29675.9,3.473]
["binance-futures","BTCUSDT",1654301299943,0.027,29676.2,29676.1,0.102]
["binance-futures","BTCUSDT",1654301299970,0.028,29676.2,29676.1,4.337]
["binance-futures","BTCUSDT",1654301300006,0.029,29676.2,29676.1,4.318]
["binance-futures","BTCUSDT",1654301300038,0.029,29676.2,29676.1,4.322]
["binance-futures","BTCUSDT",1654301300073,0.044,29676.2,29676.1,4.24]
["binance-futures","BTCUSDT",1654301300107,0.544,29676.2,29676.1,3.687]
["binance-futures","BTCUSDT",1654301300179,0.544,29676.2,29676.1,2.484]
["binance-futures","BTCUSDT",1654301300212,0.55,29676.2,29676.1,2.402]
["binance-futures","BTCUSDT",1654301300247,0.55,29676.2,29676.1,2.4]
["binance-futures","BTCUSDT",1654301300282,0.558,29676.2,29676.1,2.213]
["binance-futures","BTCUSDT",1654301300316,0.558,29676.2,29676.1,2.131]
["binance-futures","BTCUSDT",1654301300381,0.611,29676.2,29676.1,2.131]
["binance-futures","BTCUSDT",1654301300450,0.611,29676.2,29676.1,2.374]
["binance-futures","BTCUSDT",1654301300480,0.611,29676.2,29676.1,2.52]
["binance-futures","BTCUSDT",1654301300553,0.648,29676.2,29676.1,2.561]
["binance-futures","BTCUSDT",1654301300584,0.648,29676.2,29676.1,2.52]
["binance-futures","BTCUSDT",1654301300682,0.648,29676.2,29676.1,2.602]
["binance-futures","BTCUSDT",1654301300717,0.648,29676.2,29676.1,2.713]
["binance-futures","BTCUSDT",1654301300748,0.148,29676.2,29676.1,2.631]
["binance-futures","BTCUSDT",1654301300778,0.148,29676.2,29676.1,2.672]
["binance-futures","BTCUSDT",1654301300819,0.148,29676.2,29676.1,2.631]
["binance-futures","BTCUSDT",1654301300848,0.148,29676.2,29676.1,2.672]
["binance-futures","BTCUSDT",1654301300885,0.411,29676.2,29676.1,2.631]
["binance-futures","BTCUSDT",1654301300919,0.411,29676.2,29676.1,2.625]
["binance-futures","BTCUSDT",1654301300953,0.411,29676.2,29676.1,2.707]
["binance-futures","BTCUSDT",1654301300986,0.411,29676.2,29676.1,2.596]
["binance-futures","BTCUSDT",1654301301050,0.435,29676.2,29676.1,2.514]
["binance-futures","BTCUSDT",1654301301083,0.435,29676.2,29676.1,2.397]
["binance-futures","BTCUSDT",1654301301120,0.436,29676.2,29676.1,2.397]
["binance-futures","BTCUSDT",1654301301146,0.436,29676.2,29676.1,2.356]
["binance-futures","BTCUSDT",1654301301185,0.436,29676.2,29676.1,2.438]
["binance-futures","BTCUSDT",1654301301215,0.419,29676.2,29676.1,2.356]
["binance-futures","BTCUSDT",1654301301251,2.988,29676.2,29676.1,0.507]
["binance-futures","BTCUSDT",1654301301283,3.004,29676.2,29676.1,0.075]
["binance-futures","BTCUSDT",1654301301323,2.884,29676.2,29676.1,0.088]
["binance-futures","BTCUSDT",1654301301356,2.447,29676.2,29676.1,0.547]
["binance-futures","BTCUSDT",1654301301390,2.527,29676.2,29676.1,0.438]
["binance-futures","BTCUSDT",1654301301419,2.527,29676.2,29676.1,0.52]
["binance-futures","BTCUSDT",1654301301452,2.524,29676.2,29676.1,0.438]
["binance-futures","BTCUSDT",1654301301485,2.533,29676.2,29676.1,0.612]
["binance-futures","BTCUSDT",1654301301518,2.415,29676.2,29676.1,0.97]
["binance-futures","BTCUSDT",1654301301555,2.283,29676.2,29676.1,0.889]
["binance-futures","BTCUSDT",1654301301583,2.283,29676.2,29676.1,0.93]
["binance-futures","BTCUSDT",1654301301615,2.283,29676.2,29676.1,0.889]
["binance-futures","BTCUSDT",1654301301688,2.283,29676.2,29676.1,0.971]
["binance-futures","BTCUSDT",1654301301722,2.179,29676.2,29676.1,1.017]
["binance-futures","BTCUSDT",1654301301758,2.179,29676.2,29676.1,0.93]
["binance-futures","BTCUSDT",1654301301787,2.179,29676.2,29676.1,0.889]
["binance-futures","BTCUSDT",1654301301827,2.311,29676.2,29676.1,0.971]
["binance-futures","BTCUSDT",1654301301857,2.324,29676.2,29676.1,0.889]
["binance-futures","BTCUSDT",1654301301889,2.324,29676.2,29676.1,0.923]
["binance-futures","BTCUSDT",1654301301991,2.313,29676.2,29676.1,0.882]
["binance-futures","BTCUSDT",1654301302028,2.279,29676.2,29676.1,0.964]
["binance-futures","BTCUSDT",1654301302057,2.285,29676.2,29676.1,0.882]
["binance-futures","BTCUSDT",1654301302129,2.09,29676.2,29676.1,1.058]
["binance-futures","BTCUSDT",1654301302159,1.586,29676.2,29676.1,1.058]
["binance-futures","BTCUSDT",1654301302195,1.284,29676.2,29676.1,1.357]
["binance-futures","BTCUSDT",1654301302226,1.263,29676.2,29676.1,1.444]
["binance-futures","BTCUSDT",1654301302258,1.263,29676.2,29676.1,1.526]
["binance-futures","BTCUSDT",1654301302294,1.285,29676.2,29676.1,1.452]
["binance-futures","BTCUSDT",1654301302366,1.286,29676.2,29676.1,1.534]
["binance-futures","BTCUSDT",1654301302400,1.319,29676.2,29676.1,1.452]
["binance-futures","BTCUSDT",1654301302442,1.319,29676.2,29676.1,1.765]
["binance-futures","BTCUSDT",1654301302471,1.319,29676.2,29676.1,1.683]
["binance-futures","BTCUSDT",1654301302503,1.319,29676.2,29676.1,1.842]
["binance-futures","BTCUSDT",1654301302534,1.319,29676.2,29676.1,1.76]
["binance-futures","BTCUSDT",1654301302603,1.319,29676.2,29676.1,1.734]
["binance-futures","BTCUSDT",1654301302637,0.965,29676.2,29676.1,1.94]
["binance-futures","BTCUSDT",1654301302707,0.965,29676.2,29676.1,1.874]
["binance-futures","BTCUSDT",1654301302739,0.965,29676.2,29676.1,1.915]
["binance-futures","BTCUSDT",1654301302775,0.965,29676.2,29676.1,2.039]
["binance-futures","BTCUSDT",1654301302811,0.965,29676.2,29676.1,1.029]
["binance-futures","BTCUSDT",1654301302850,0.965,29676.2,29676.1,1.123]
["binance-futures","BTCUSDT",1654301302885,0.965,29676.2,29676.1,1.141]
["binance-futures","BTCUSDT",1654301302946,0.965,29676.2,29676.1,1.461]
["binance-futures","BTCUSDT",1654301303081,0.988,29676.2,29676.1,1.411]
["binance-futures","BTCUSDT",1654301303117,0.988,29676.2,29676.1,1.631]
["binance-futures","BTCUSDT",1654301303148,0.975,29676.2,29676.1,1.631]
["binance-futures","BTCUSDT",1654301303178,0.987,29676.2,29676.1,1.631]
["binance-futures","BTCUSDT",1654301303211,0.987,29676.2,29676.1,1.549]
["binance-futures","BTCUSDT",1654301303242,0.988,29676.2,29676.1,1.684]
["binance-futures","BTCUSDT",1654301303281,1.001,29676.2,29676.1,1.725]
["binance-futures","BTCUSDT",1654301303313,1.006,29676.2,29676.1,1.685]
["binance-futures","BTCUSDT",1654301303345,1.007,29676.2,29676.1,1.685]
["binance-futures","BTCUSDT",1654301303420,1.019,29676.2,29676.1,1.685]
["binance-futures","BTCUSDT",1654301303454,1.527,29676.2,29676.1,1.388]
["binance-futures","BTCUSDT",1654301303485,2.925,29676.2,29676.1,1.118]
["binance-futures","BTCUSDT",1654301303517,1.619,29676.2,29676.1,0.636]
["binance-futures","BTCUSDT",1654301303621,0.978,29675.0,29674.9,1.012]
["binance-futures","BTCUSDT",1654301303650,1.474,29675.0,29674.9,1.012]
["binance-futures","BTCUSDT",1654301303677,1.3,29675.0,29674.9,1.012]
["binance-futures","BTCUSDT",1654301303713,2.413,29675.0,29674.9,1.012]
["binance-futures","BTCUSDT",1654301303782,2.417,29675.0,29674.9,1.451]
["binance-futures","BTCUSDT",1654301303815,2.254,29675.0,29674.9,1.098]
["binance-futures","BTCUSDT",1654301303844,2.257,29675.0,29674.9,1.098]
["binance-futures","BTCUSDT",1654301303877,2.258,29675.0,29674.9,1.098]
["binance-futures","BTCUSDT",1654301303942,2.328,29675.0,29674.9,1.098]
["binance-futures","BTCUSDT",1654301303977,2.328,29675.0,29674.9,0.848]
["binance-futures","BTCUSDT",1654301304010,2.335,29675.0,29674.9,0.451]
["binance-futures","BTCUSDT",1654301304044,2.335,29675.0,29674.9,0.822]
["binance-futures","BTCUSDT",1654301304114,2.434,29675.0,29674.9,0.822]
["binance-futures","BTCUSDT",1654301304177,2.566,29675.0,29674.9,0.822]
["binance-futures","BTCUSDT",1654301304218,2.563,29675.0,29674.9,0.822]
["binance-futures","BTCUSDT",1654301304318,2.592,29675.0,29674.9,0.862]
["binance-futures","BTCUSDT",1654301304355,2.593,29675.0,29674.9,0.862]
["binance-futures","BTCUSDT",1654301304389,2.59,29675.0,29674.9,0.862]
["binance-futures","BTCUSDT",1654301304429,2.295,29675.0,29674.9,0.854]
["binance-futures","BTCUSDT",1654301304463,2.224,29675.0,29674.9,0.979]
["binance-futures","BTCUSDT",1654301304502,2.217,29675.0,29674.9,1.056]
["binance-futures","BTCUSDT",1654301304536,1.11,29675.0,29674.9,1.615]
["binance-futures","BTCUSDT",1654301304570,2.313,29675.0,29674.9,1.563]
["binance-futures","BTCUSDT",1654301304632,2.213,29675.0,29674.9,1.563]
["binance-futures","BTCUSDT",1654301304699,2.213,29675.0,29674.9,1.425]
["binance-futures","BTCUSDT",1654301304731,2.081,29675.0,29674.9,1.425]
["binance-futures","BTCUSDT",1654301304762,2.081,29675.0,29674.9,1.368]
["binance-futures","BTCUSDT",1654301304801,2.081,29675.0,29674.9,1.516]
["binance-futures","BTCUSDT",1654301304863,2.081,29675.0,29674.9,0.969]
["binance-futures","BTCUSDT",1654301304896,3.806,29675.0,29674.9,0.969]
["binance-futures","BTCUSDT",1654301304929,4.358,29675.0,29674.9,0.571]
["binance-futures","BTCUSDT",1654301305028,2.958,29675.0,29674.9,0.571]
["binance-futures","BTCUSDT",1654301305063,2.883,29675.0,29674.9,0.571]
["binance-futures","BTCUSDT",1654301305095,2.784,29675.0,29674.9,0.571]
["binance-futures","BTCUSDT",1654301305162,2.43,29674.1,29674.0,0.054]
["binance-futures","BTCUSDT",1654301305198,4.487,29674.1,29674.0,0.001]
["binance-futures","BTCUSDT",1654301305230,6.412,29674.1,29674.0,0.001]
["binance-futures","BTCUSDT",1654301305260,6.257,29674.1,29674.0,0.001]
["binance-futures","BTCUSDT",1654301305294,6.66,29674.1,29674.0,0.001]
["binance-futures","BTCUSDT",1654301305326,6.907,29674.1,29674.0,0.003]
["binance-futures","BTCUSDT",1654301305354,6.798,29674.0,29673.9,0.052]
["binance-futures","BTCUSDT",1654301305389,7.046,29674.0,29673.9,0.052]
["binance-futures","BTCUSDT",1654301305418,4.198,29673.3,29673.2,0.29]
["binance-futures","BTCUSDT",1654301305444,5.61,29673.3,29673.2,0.29]
["binance-futures","BTCUSDT",1654301305474,5.414,29673.3,29673.2,0.29]
["binance-futures","BTCUSDT",1654301305509,5.626,29673.3,29673.2,0.29]
["binance-futures","BTCUSDT",1654301305547,4.508,29673.3,29673.2,0.262]
["binance-futures","BTCUSDT",1654301305585,4.504,29673.3,29673.2,0.205]
["binance-futures","BTCUSDT",1654301305618,4.634,29673.3,29673.2,0.191]
["binance-futures","BTCUSDT",1654301305651,4.273,29673.3,29673.2,0.191]
["binance-futures","BTCUSDT",1654301305672,4.199,29673.3,29673.2,0.191]
["binance-futures","BTCUSDT",1654301305713,5.599,29673.3,29673.2,0.123]
["binance-futures","BTCUSDT",1654301305745,5.609,29673.3,29673.2,0.123]
["binance-futures","BTCUSDT",1654301305776,5.763,29673.3,29673.2,0.078]
["binance-futures","BTCUSDT",1654301305808,5.766,29673.3,29673.2,0.078]
["binance-futures","BTCUSDT",1654301305843,5.761,29673.3,29673.2,0.078]
["binance-futures","BTCUSDT",1654301305872,5.773,29673.3,29673.2,0.078]
["binance-futures","BTCUSDT",1654301305907,5.774,29673.3,29673.2,0.078]
["binance-futures","BTCUSDT",1654301305942,5.861,29673.3,29673.2,0.078]
["binance-futures","BTCUSDT",1654301305976,5.861,29673.3,29673.2,0.182]
["binance-futures","BTCUSDT",1654301306011,5.861,29673.3,29673.2,0.449]
["binance-futures","BTCUSDT",1654301306040,5.861,29673.3,29673.2,0.427]
["binance-futures","BTCUSDT",1654301306138,5.872,29673.3,29673.2,0.427]
["binance-futures","BTCUSDT",1654301306175,5.648,29673.3,29673.2,0.427]
["binance-futures","BTCUSDT",1654301306209,5.647,29673.3,29673.2,0.422]
["binance-futures","BTCUSDT",1654301306243,5.562,29673.3,29673.2,0.422]
["binance-futures","BTCUSDT",1654301306273,5.557,29673.3,29673.2,0.422]
["binance-futures","BTCUSDT",1654301306338,5.516,29673.3,29673.2,0.167]
["binance-futures","BTCUSDT",1654301306374,5.649,29673.3,29673.2,0.025]
["binance-futures","BTCUSDT",1654301306475,5.653,29673.3,29673.2,0.129]
["binance-futures","BTCUSDT",1654301306512,5.672,29673.3,29673.2,0.002]
["binance-futures","BTCUSDT",1654301306574,5.672,29673.3,29673.2,0.098]
["binance-futures","BTCUSDT",1654301306743,5.672,29673.3,29673.2,0.097]
["binance-futures","BTCUSDT",1654301306774,5.672,29673.3,29673.2,0.004]
["binance-futures","BTCUSDT",1654301306809,5.669,29673.3,29673.2,0.004]
["binance-futures","BTCUSDT",1654301306842,5.596,29673.3,29673.2,0.004]
["binance-futures","BTCUSDT",1654301306911,5.596,29673.3,29673.2,0.1]
["binance-futures","BTCUSDT",1654301306945,5.667,29673.3,29673.2,0.084]
["binance-futures","BTCUSDT",1654301306979,5.667,29673.3,29673.2,0.002]
["binance-futures","BTCUSDT",1654301307039,5.596,29673.3,29673.2,0.508]
["binance-futures","BTCUSDT",1654301307078,5.308,29673.3,29673.2,0.405]
["binance-futures","BTCUSDT",1654301307109,4.91,29673.3,29673.2,0.405]
["binance-futures","BTCUSDT",1654301307147,4.778,29673.3,29673.2,0.607]
["binance-futures","BTCUSDT",1654301307177,4.778,29673.3,29673.2,0.628]
["binance-futures","BTCUSDT",1654301307212,4.778,29673.3,29673.2,0.633]
["binance-futures","BTCUSDT",1654301307277,4.779,29673.3,29673.2,0.633]
["binance-futures","BTCUSDT",1654301307313,4.911,29673.3,29673.2,0.573]
["binance-futures","BTCUSDT",1654301307343,4.923,29673.3,29673.2,0.573]
["binance-futures","BTCUSDT",1654301307380,4.916,29673.3,29673.2,0.573]
["binance-futures","BTCUSDT",1654301307412,4.987,29673.3,29673.2,0.523]
["binance-futures","BTCUSDT",1654301307441,4.916,29673.3,29673.2,0.626]
["binance-futures","BTCUSDT",1654301307475,4.967,29673.3,29673.2,0.481]
["binance-futures","BTCUSDT",1654301307510,4.644,29673.3,29673.2,0.481]
["binance-futures","BTCUSDT",1654301307544,4.864,29673.3,29673.2,0.481]
["binance-futures","BTCUSDT",1654301307606,4.864,29673.3,29673.2,0.346]
["binance-futures","BTCUSDT",1654301307843,4.821,29673.3,29673.2,0.346]
["binance-futures","BTCUSDT",1654301307872,4.822,29673.3,29673.2,0.346]
["binance-futures","BTCUSDT",1654301307908,4.891,29673.3,29673.2,0.241]
["binance-futures","BTCUSDT",1654301308008,4.822,29673.3,29673.2,0.241]
["binance-futures","BTCUSDT",1654301308039,4.82,29673.3,29673.2,0.241]
["binance-futures","BTCUSDT",1654301308068,0.254,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308103,6.977,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308134,7.498,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308153,7.672,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308199,7.82,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308232,7.6,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308264,7.762,29673.1,29673.0,0.394]
["binance-futures","BTCUSDT",1654301308297,7.221,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308334,6.338,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308366,6.486,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308392,6.537,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308432,6.538,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308464,6.539,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308495,6.544,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308529,6.046,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308561,6.348,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308593,6.373,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308766,6.458,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308798,6.456,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308863,6.458,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308895,6.139,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308925,6.112,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308961,5.902,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301308996,5.899,29673.1,29673.0,0.377]
["binance-futures","BTCUSDT",1654301309028,5.83,29673.1,29673.0,0.748]
["binance-futures","BTCUSDT",1654301309056,5.536,29673.1,29673.0,0.748]
["binance-futures","BTCUSDT",1654301309161,5.863,29673.1,29673.0,0.674]
["binance-futures","BTCUSDT",1654301309196,5.953,29673.1,29673.0,0.674]
["binance-futures","BTCUSDT",1654301309227,3.455,29673.1,29673.0,1.001]
["binance-futures","BTCUSDT",1654301309256,3.455,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309295,3.33,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309331,3.35,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309359,3.209,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309394,3.258,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309427,3.126,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309457,3.258,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309496,3.415,29673.1,29673.0,0.924]
["binance-futures","BTCUSDT",1654301309599,3.415,29673.1,29673.0,0.674]
["binance-futures","BTCUSDT",1654301309776,3.415,29673.1,29673.0,0.676]
["binance-futures","BTCUSDT",1654301309811,3.343,29673.1,29673.0,0.834]
["binance-futures","BTCUSDT",1654301309843,3.543,29673.1,29673.0,0.676]
["binance-futures","BTCUSDT",1654301309876,3.615,29673.1,29673.0,0.676]
["binance-futures","BTCUSDT",1654301309977,3.615,29673.1,29673.0,0.674]
["binance-futures","BTCUSDT",1654301310074,3.618,29673.1,29673.0,0.674]
["binance-futures","BTCUSDT",1654301310108,3.618,29673.1,29673.0,0.296]
["binance-futures","BTCUSDT",1654301310140,3.618,29673.1,29673.0,0.569]
["binance-futures","BTCUSDT",1654301310175,3.443,29673.1,29673.0,0.569]
["binance-futures","BTCUSDT",1654301310242,3.454,29673.1,29673.0,0.569]
["binance-futures","BTCUSDT",1654301310311,3.455,29673.1,29673.0,0.569]
["binance-futures","BTCUSDT",1654301310345,3.46,29673.1,29673.0,0.569]
["binance-futures","BTCUSDT",1654301310376,3.544,29673.1,29673.0,0.569]
["binance-futures","BTCUSDT",1654301310410,3.569,29673.1,29673.0,0.545]
["binance-futures","BTCUSDT",1654301310443,3.468,29673.1,29673.0,0.545]
["binance-futures","BTCUSDT",1654301310479,3.463,29673.1,29673.0,0.403]
["binance-futures","BTCUSDT",1654301310514,3.463,29673.1,29673.0,0.306]
["binance-futures","BTCUSDT",1654301310680,3.463,29673.1,29673.0,0.2]
["binance-futures","BTCUSDT",1654301310732,0.872,29667.1,29667.0,0.442]
["binance-futures","BTCUSDT",1654301310791,0.8,29666.1,29665.8,0.049]
["binance-futures","BTCUSDT",1654301310823,0.8,29666.1,29666.0,0.38]
["binance-futures","BTCUSDT",1654301310853,1.6,29666.1,29666.0,0.38]
["binance-futures","BTCUSDT",1654301310888,0.54,29665.9,29665.8,6.056]
["binance-futures","BTCUSDT",1654301310915,1.229,29665.9,29665.8,6.336]
["binance-futures","BTCUSDT",1654301310949,2.241,29665.9,29665.8,6.426]
["binance-futures","BTCUSDT",1654301310979,1.671,29665.9,29665.8,6.427]
["binance-futures","BTCUSDT",1654301311012,0.882,29665.9,29665.8,6.448]
["binance-futures","BTCUSDT",1654301311045,3.354,29665.9,29665.8,6.448]
["binance-futures","BTCUSDT",1654301311073,2.614,29665.9,29665.8,6.819]
["binance-futures","BTCUSDT",1654301311124,2.518,29665.9,29665.8,6.819]
["binance-futures","BTCUSDT",1654301311162,2.212,29665.9,29665.8,7.219]
["binance-futures","BTCUSDT",1654301311199,1.381,29665.9,29665.8,8.551]
["binance-futures","BTCUSDT",1654301311232,2.221,29665.9,29665.8,8.419]
["binance-futures","BTCUSDT",1654301311264,2.939,29665.9,29665.8,8.601]
["binance-futures","BTCUSDT",1654301311298,1.539,29665.9,29665.8,8.642]
["binance-futures","BTCUSDT",1654301311365,1.589,29665.9,29665.8,8.642]
["binance-futures","BTCUSDT",1654301311402,1.615,29665.9,29665.8,8.641]
["binance-futures","BTCUSDT",1654301311433,1.7,29665.9,29665.8,8.639]
["binance-futures","BTCUSDT",1654301311466,1.702,29665.9,29665.8,8.639]
["binance-futures","BTCUSDT",1654301311499,1.704,29665.9,29665.8,8.634]
["binance-futures","BTCUSDT",1654301311592,1.708,29665.9,29665.8,11.512]
["binance-futures","BTCUSDT",1654301311618,1.708,29665.9,29665.8,11.564]
["binance-futures","BTCUSDT",1654301311660,1.708,29665.9,29665.8,12.864]
["binance-futures","BTCUSDT",1654301311695,1.708,29665.9,29665.8,13.264]
["binance-futures","BTCUSDT",1654301311724,1.708,29665.9,29665.8,14.344]
["binance-futures","BTCUSDT",1654301311756,1.708,29665.9,29665.8,13.43]
["binance-futures","BTCUSDT",1654301311795,1.708,29665.9,29665.8,13.36]
["binance-futures","BTCUSDT",1654301311823,1.705,29665.9,29665.8,12.763]
["binance-futures","BTCUSDT",1654301311859,1.702,29665.9,29665.8,12.763]
["binance-futures","BTCUSDT",1654301311897,1.702,29665.9,29665.8,13.445]
["binance-futures","BTCUSDT",1654301311926,1.702,29665.9,29665.8,12.745]
["binance-futures","BTCUSDT",1654301311959,1.702,29665.9,29665.8,12.327]
["binance-futures","BTCUSDT",1654301311993,2.147,29665.9,29665.8,12.25]
["binance-futures","BTCUSDT",1654301312019,2.147,29665.9,29665.8,12.64]
["binance-futures","BTCUSDT",1654301312055,2.147,29665.9,29665.8,12.115]
["binance-futures","BTCUSDT",1654301312093,2.147,29665.9,29665.8,11.715]
["binance-futures","BTCUSDT",1654301312129,2.247,29665.9,29665.8,11.712]
["binance-futures","BTCUSDT",1654301312164,0.147,29665.9,29665.8,13.42]
["binance-futures","BTCUSDT",1654301312195,0.147,29665.9,29665.8,15.991]
["binance-futures","BTCUSDT",1654301312228,0.147,29665.9,29665.8,15.917]
["binance-futures","BTCUSDT",1654301312261,0.147,29665.9,29665.8,16.617]
["binance-futures","BTCUSDT",1654301312329,0.147,29665.9,29665.8,17.317]
["binance-futures","BTCUSDT",1654301312358,0.144,29665.9,29665.8,14.687]
["binance-futures","BTCUSDT",1654301312393,0.144,29665.9,29665.8,13.51]
["binance-futures","BTCUSDT",1654301312427,0.144,29665.9,29665.8,12.81]
["binance-futures","BTCUSDT",1654301312456,0.144,29665.9,29665.8,12.513]
["binance-futures","BTCUSDT",1654301312561,0.144,29665.9,29665.8,12.113]
["binance-futures","BTCUSDT",1654301312660,0.144,29665.9,29665.8,11.811]
["binance-futures","BTCUSDT",1654301312694,0.062,29666.1,29666.0,10.679]
["binance-futures","BTCUSDT",1654301312723,0.062,29666.1,29666.0,10.358]
["binance-futures","BTCUSDT",1654301312749,0.063,29666.1,29666.0,10.78]
["binance-futures","BTCUSDT",1654301312787,1.484,29666.1,29666.0,10.324]
["binance-futures","BTCUSDT",1654301312819,0.784,29666.1,29666.0,10.324]
["binance-futures","BTCUSDT",1654301312859,0.085,29666.1,29666.0,10.324]
["binance-futures","BTCUSDT",1654301312926,0.086,29666.1,29666.0,10.721]
["binance-futures","BTCUSDT",1654301313025,0.092,29666.1,29666.0,11.892]
["binance-futures","BTCUSDT",1654301313059,0.092,29666.1,29666.0,12.092]
["binance-futures","BTCUSDT",1654301313093,0.001,29666.1,29666.0,10.012]
["binance-futures","BTCUSDT",1654301313127,0.008,29666.7,29666.6,3.664]
["binance-futures","BTCUSDT",1654301313156,0.016,29666.7,29666.6,5.343]
["binance-futures","BTCUSDT",1654301313192,0.016,29666.7,29666.6,6.888]
["binance-futures","BTCUSDT",1654301313218,0.016,29666.7,29666.6,6.16]
["binance-futures","BTCUSDT",1654301313260,0.416,29668.4,29668.3,0.575]
["binance-futures","BTCUSDT",1654301313286,0.089,29668.5,29668.4,1.695]
["binance-futures","BTCUSDT",1654301313323,0.633,29668.5,29668.4,3.023]
["binance-futures","BTCUSDT",1654301313359,0.632,29668.5,29668.4,3.023]
["binance-futures","BTCUSDT",1654301313388,0.661,29668.5,29668.4,3.023]
["binance-futures","BTCUSDT",1654301313426,0.703,29668.5,29668.4,3.023]
["binance-futures","BTCUSDT",1654301313459,0.698,29668.5,29668.4,3.34]
["binance-futures","BTCUSDT",1654301313494,0.699,29668.5,29668.4,3.347]
["binance-futures","BTCUSDT",1654301313569,0.699,29668.5,29668.4,3.444]
["binance-futures","BTCUSDT",1654301313600,0.681,29668.5,29668.4,3.43]
["binance-futures","BTCUSDT",1654301313669,1.394,29668.5,29668.4,3.293]
["binance-futures","BTCUSDT",1654301313711,1.894,29668.5,29668.4,3.283]
["binance-futures","BTCUSDT",1654301313738,2.444,29668.5,29668.4,1.711]
["binance-futures","BTCUSDT",1654301313778,2.637,29668.5,29668.4,1.713]
["binance-futures","BTCUSDT",1654301313803,2.637,29668.5,29668.4,1.715]
["binance-futures","BTCUSDT",1654301313840,2.603,29668.5,29668.4,1.715]
["binance-futures","BTCUSDT",1654301313912,2.573,29668.5,29668.4,1.336]
["binance-futures","BTCUSDT",1654301313940,2.738,29668.5,29668.4,1.336]
["binance-futures","BTCUSDT",1654301313972,2.875,29668.5,29668.4,1.227]
["binance-futures","BTCUSDT",1654301314011,2.875,29668.5,29668.4,1.598]
["binance-futures","BTCUSDT",1654301314038,2.308,29668.5,29668.4,1.598]
["binance-futures","BTCUSDT",1654301314073,2.172,29668.5,29668.4,1.598]
["binance-futures","BTCUSDT",1654301314147,1.722,29668.5,29668.4,2.048]
["binance-futures","BTCUSDT",1654301314215,3.452,29665.9,29665.8,1.582]
["binance-futures","BTCUSDT",1654301314249,3.451,29665.9,29665.8,3.555]
["binance-futures","BTCUSDT",1654301314275,3.451,29665.9,29665.8,3.559]
["binance-futures","BTCUSDT",1654301314317,3.49,29665.9,29665.8,2.308]
["binance-futures","BTCUSDT",1654301314346,5.122,29665.9,29665.8,2.118]
["binance-futures","BTCUSDT",1654301314381,5.124,29665.9,29665.8,2.118]
["binance-futures","BTCUSDT",1654301314452,5.15,29665.9,29665.8,2.118]
["binance-futures","BTCUSDT",1654301314482,5.024,29665.9,29665.8,2.119]
["binance-futures","BTCUSDT",1654301314516,3.625,29665.9,29665.8,1.669]
["binance-futures","BTCUSDT",1654301314586,3.504,29665.9,29665.8,1.669]
["binance-futures","BTCUSDT",1654301314615,3.618,29665.9,29665.8,1.669]
["binance-futures","BTCUSDT",1654301314647,3.75,29665.9,29665.8,1.669]
["binance-futures","BTCUSDT",1654301314691,3.645,29665.9,29665.8,2.969]
["binance-futures","BTCUSDT",1654301314719,3.644,29665.9,29665.8,2.969]
["binance-futures","BTCUSDT",1654301314928,3.7,29665.9,29665.8,2.96]
["binance-futures","BTCUSDT",1654301315011,3.443,29665.9,29665.8,3.528]
["binance-futures","BTCUSDT",1654301315040,3.443,29665.9,29665.8,3.899]
["binance-futures","BTCUSDT",1654301315075,3.443,29665.9,29665.8,3.994]
["binance-futures","BTCUSDT",1654301315104,3.443,29665.9,29665.8,3.97]
["binance-futures","BTCUSDT",1654301315168,2.938,29665.9,29665.8,3.97]
["binance-futures","BTCUSDT",1654301315216,2.96,29665.9,29665.8,3.9]
["binance-futures","BTCUSDT",1654301315251,2.926,29665.9,29665.8,4.201]
["binance-futures","BTCUSDT",1654301315283,2.926,29665.9,29665.8,4.197]
["binance-futures","BTCUSDT",1654301315311,2.976,29665.9,29665.8,4.197]
["binance-futures","BTCUSDT",1654301315427,2.976,29665.9,29665.8,4.198]
["binance-futures","BTCUSDT",1654301315459,2.976,29665.9,29665.8,3.746]
["binance-futures","BTCUSDT",1654301315493,2.979,29665.9,29665.8,3.746]
["binance-futures","BTCUSDT",1654301315530,2.978,29665.9,29665.8,3.746]
["binance-futures","BTCUSDT",1654301315624,3.56,29665.9,29665.8,3.713]
["binance-futures","BTCUSDT",1654301315656,3.247,29665.9,29665.8,3.713]
["binance-futures","BTCUSDT",1654301315691,3.379,29665.9,29665.8,3.607]
["binance-futures","BTCUSDT",1654301315759,3.479,29665.9,29665.8,3.607]
["binance-futures","BTCUSDT",1654301315824,2.645,29665.9,29665.8,3.607]
["binance-futures","BTCUSDT",1654301315858,2.413,29665.9,29665.8,3.684]
["binance-futures","BTCUSDT",1654301315890,1.963,29665.9,29665.8,4.949]
["binance-futures","BTCUSDT",1654301315998,1.962,29665.9,29665.8,4.952]
["binance-futures","BTCUSDT",1654301316034,1.928,29665.9,29665.8,4.952]
["binance-futures","BTCUSDT",1654301316069,1.928,29665.9,29665.8,4.906]
["binance-futures","BTCUSDT",1654301316109,1.928,29665.9,29665.8,4.816]
["binance-futures","BTCUSDT",1654301316145,1.928,29665.9,29665.8,4.739]
["binance-futures","BTCUSDT",1654301316176,1.928,29665.9,29665.8,4.737]
["binance-futures","BTCUSDT",1654301316214,1.924,29665.9,29665.8,4.737]
["binance-futures","BTCUSDT",1654301316314,1.928,29665.9,29665.8,4.685]
["binance-futures","BTCUSDT",1654301316350,1.928,29665.9,29665.8,4.728]
["binance-futures","BTCUSDT",1654301316376,1.863,29665.9,29665.8,4.728]
["binance-futures","BTCUSDT",1654301316412,1.863,29665.9,29665.8,4.73]
["binance-futures","BTCUSDT",1654301316455,1.854,29665.9,29665.8,4.729]
["binance-futures","BTCUSDT",1654301316497,1.593,29665.9,29665.8,4.726]
["binance-futures","BTCUSDT",1654301316531,1.593,29665.9,29665.8,4.728]
["binance-futures","BTCUSDT",1654301316570,1.593,29665.9,29665.8,5.301]
["binance-futures","BTCUSDT",1654301316605,1.595,29665.9,29665.8,5.301]
["binance-futures","BTCUSDT",1654301316741,1.396,29665.9,29665.8,5.504]
["binance-futures","BTCUSDT",1654301316802,1.396,29665.9,29665.8,5.506]
["binance-futures","BTCUSDT",1654301316872,1.362,29665.9,29665.8,5.506]
["binance-futures","BTCUSDT",1654301317003,1.362,29665.9,29665.8,4.61]
["binance-futures","BTCUSDT",1654301317041,1.362,29665.9,29665.8,4.721]
["binance-futures","BTCUSDT",1654301317107,1.362,29665.9,29665.8,4.61]
["binance-futures","BTCUSDT",1654301317185,1.566,29665.9,29665.8,4.533]
["binance-futures","BTCUSDT",1654301317218,1.423,29665.9,29665.8,4.533]
["binance-futures","BTCUSDT",1654301317252,1.459,29665.9,29665.8,4.533]
["binance-futures","BTCUSDT",1654301317288,1.459,29665.9,29665.8,3.78]
["binance-futures","BTCUSDT",1654301317318,1.417,29665.9,29665.8,3.78]
["binance-futures","BTCUSDT",1654301317352,1.597,29665.9,29665.8,3.755]
["binance-futures","BTCUSDT",1654301317385,1.597,29665.9,29665.8,3.476]
["binance-futures","BTCUSDT",1654301317419,1.6,29665.9,29665.8,3.474]
["binance-futures","BTCUSDT",1654301317450,1.592,29665.9,29665.8,3.474]
["binance-futures","BTCUSDT",1654301317488,1.761,29665.9,29665.8,2.271]
["binance-futures","BTCUSDT",1654301317521,1.479,29665.9,29665.8,2.271]
["binance-futures","BTCUSDT",1654301317558,2.927,29665.9,29665.8,2.275]
["binance-futures","BTCUSDT",1654301317593,1.522,29665.9,29665.8,4.195]
["binance-futures","BTCUSDT",1654301317627,1.622,29665.9,29665.8,2.988]
["binance-futures","BTCUSDT",1654301317663,1.902,29665.9,29665.8,2.538]
["binance-futures","BTCUSDT",1654301317698,1.902,29665.9,29665.8,2.506]
["binance-futures","BTCUSDT",1654301317770,1.902,29665.9,29665.8,2.136]
["binance-futures","BTCUSDT",1654301317848,5.325,29665.9,29665.8,0.212]
["binance-futures","BTCUSDT",1654301317878,6.622,29665.9,29665.8,0.07]
["binance-futures","BTCUSDT",1654301318012,6.622,29665.9,29665.8,0.441]
["binance-futures","BTCUSDT",1654301318072,6.626,29665.9,29665.8,0.441]
["binance-futures","BTCUSDT",1654301318110,5.226,29665.9,29665.8,0.441]
["binance-futures","BTCUSDT",1654301318138,3.372,29665.9,29665.8,0.441]
["binance-futures","BTCUSDT",1654301318205,0.001,29663.5,29663.4,3.798]
["binance-futures","BTCUSDT",1654301318234,0.001,29663.5,29663.4,8.286]
["binance-futures","BTCUSDT",1654301318272,0.684,29665.1,29665.0,0.012]
["binance-futures","BTCUSDT",1654301318301,1.337,29665.1,29665.0,0.012]
["binance-futures","BTCUSDT",1654301318334,0.868,29665.1,29665.0,4.291]
["binance-futures","BTCUSDT",1654301318365,0.514,29665.1,29665.0,5.234]
["binance-futures","BTCUSDT",1654301318401,0.358,29665.1,29665.0,5.508]
["binance-futures","BTCUSDT",1654301318433,0.361,29665.1,29665.0,5.508]
["binance-futures","BTCUSDT",1654301318465,0.37,29665.1,29665.0,5.508]
["binance-futures","BTCUSDT",1654301318503,0.372,29665.1,29665.0,5.508]
["binance-futures","BTCUSDT",1654301318534,0.267,29665.1,29665.0,5.642]
["binance-futures","BTCUSDT",1654301318561,0.28,29665.1,29665.0,5.698]
["binance-futures","BTCUSDT",1654301318599,0.259,29665.1,29665.0,5.555]
["binance-futures","BTCUSDT",1654301318664,0.259,29665.1,29665.0,7.27]
["binance-futures","BTCUSDT",1654301318694,0.159,29665.1,29665.0,8.933]
["binance-futures","BTCUSDT",1654301318759,0.159,29665.1,29665.0,9.352]
["binance-futures","BTCUSDT",1654301318794,0.143,29665.1,29665.0,9.752]
["binance-futures","BTCUSDT",1654301318825,0.138,29665.1,29665.0,10.152]
["binance-futures","BTCUSDT",1654301318861,0.104,29665.8,29665.7,3.949]
["binance-futures","BTCUSDT",1654301318893,0.097,29665.8,29665.7,4.831]
["binance-futures","BTCUSDT",1654301319025,0.097,29665.8,29665.7,5.604]
["binance-futures","BTCUSDT",1654301319062,0.128,29665.8,29665.7,5.604]
["binance-futures","BTCUSDT",1654301319128,0.126,29665.8,29665.7,5.604]
["binance-futures","BTCUSDT",1654301319195,0.123,29665.8,29665.7,5.469]
["binance-futures","BTCUSDT",1654301319231,0.123,29665.8,29665.7,5.743]
["binance-futures","BTCUSDT",1654301319270,0.134,29665.8,29665.7,5.743]
["binance-futures","BTCUSDT",1654301319303,0.134,29665.8,29665.7,5.733]
["binance-futures","BTCUSDT",1654301319371,0.134,29665.8,29665.7,5.723]
["binance-futures","BTCUSDT",1654301319468,0.134,29665.8,29665.7,5.804]
["binance-futures","BTCUSDT",1654301319521,1.221,29660.9,29660.8,0.662]
["binance-futures","BTCUSDT",1654301319552,2.186,29660.9,29660.8,1.986]
["binance-futures","BTCUSDT",1654301319578,2.086,29660.9,29660.8,2.967]
["binance-futures","BTCUSDT",1654301319606,0.474,29660.9,29660.8,3.173]
["binance-futures","BTCUSDT",1654301319642,0.38,29660.9,29660.8,4.796]
["binance-futures","BTCUSDT",1654301319678,0.148,29660.9,29660.8,7.15]
["binance-futures","BTCUSDT",1654301319723,0.476,29663.2,29663.0,0.525]
["binance-futures","BTCUSDT",1654301319757,1.836,29663.1,29663.0,0.523]
["binance-futures","BTCUSDT",1654301319793,1.615,29663.1,29663.0,0.688]
["binance-futures","BTCUSDT",1654301319825,1.847,29663.1,29663.0,0.69]
["binance-futures","BTCUSDT",1654301319858,1.847,29663.1,29663.0,0.65]
["binance-futures","BTCUSDT",1654301319894,1.34,29663.1,29663.0,0.73]
["binance-futures","BTCUSDT",1654301319926,1.088,29663.1,29663.0,2.558]
["binance-futures","BTCUSDT",1654301319959,0.856,29663.1,29663.0,2.85]
["binance-futures","BTCUSDT",1654301319992,0.774,29663.1,29663.0,2.85]
["binance-futures","BTCUSDT",1654301320028,0.774,29663.1,29663.0,3.291]
["binance-futures","BTCUSDT",1654301320066,0.052,29663.1,29663.0,3.412]
["binance-futures","BTCUSDT",1654301320096,0.053,29663.1,29663.0,4.695]
["binance-futures","BTCUSDT",1654301320129,0.053,29663.1,29663.0,5.255]
["binance-futures","BTCUSDT",1654301320157,0.053,29663.1,29663.0,4.975]
["binance-futures","BTCUSDT",1654301320200,0.053,29663.1,29663.0,5.505]
["binance-futures","BTCUSDT",1654301320235,0.175,29663.1,29663.0,5.945]
["binance-futures","BTCUSDT",1654301320264,0.043,29663.1,29663.0,5.945]
["binance-futures","BTCUSDT",1654301320333,0.7,29663.5,29663.3,0.749]
["binance-futures","BTCUSDT",1654301320366,0.001,29664.0,29663.5,0.021]
["binance-futures","BTCUSDT",1654301320399,0.839,29664.0,29663.9,0.716]
["binance-futures","BTCUSDT",1654301320427,2.739,29664.0,29663.9,0.528]
["binance-futures","BTCUSDT",1654301320463,2.626,29664.0,29663.9,0.531]
["binance-futures","BTCUSDT",1654301320495,2.726,29664.0,29663.9,0.538]
["binance-futures","BTCUSDT",1654301320531,2.726,29664.0,29663.9,0.519]
["binance-futures","BTCUSDT",1654301320565,2.812,29664.0,29663.9,0.335]
["binance-futures","BTCUSDT",1654301320600,1.686,29664.0,29663.9,0.335]
["binance-futures","BTCUSDT",1654301320631,1.534,29664.0,29663.9,0.599]
["binance-futures","BTCUSDT",1654301320663,0.834,29664.0,29663.9,0.566]
["binance-futures","BTCUSDT",1654301320698,0.753,29664.0,29663.9,0.522]
["binance-futures","BTCUSDT",1654301320764,0.753,29664.0,29663.9,0.597]
["binance-futures","BTCUSDT",1654301320793,0.753,29664.0,29663.9,0.385]
["binance-futures","BTCUSDT",1654301320826,0.753,29664.0,29663.9,0.256]
["binance-futures","BTCUSDT",1654301320861,0.761,29664.0,29663.9,0.649]
["binance-futures","BTCUSDT",1654301320894,0.761,29664.0,29663.9,0.505]
["binance-futures","BTCUSDT",1654301320959,0.761,29664.0,29663.9,0.428]
["binance-futures","BTCUSDT",1654301320988,0.759,29664.0,29663.9,0.414]
["binance-futures","BTCUSDT",1654301321027,0.76,29664.0,29663.9,0.676]
["binance-futures","BTCUSDT",1654301321125,0.015,29660.9,29660.8,2.626]
["binance-futures","BTCUSDT",1654301321159,0.001,29660.9,29660.8,4.29]
["binance-futures","BTCUSDT",1654301321192,0.001,29660.9,29660.8,3.845]
["binance-futures","BTCUSDT",1654301321225,0.001,29660.9,29660.8,4.708]
["binance-futures","BTCUSDT",1654301321259,0.001,29660.9,29660.8,4.927]
["binance-futures","BTCUSDT",1654301321292,0.001,29660.9,29660.8,4.929]
["binance-futures","BTCUSDT",1654301321323,0.001,29660.9,29660.8,5.223]
["binance-futures","BTCUSDT",1654301321355,0.001,29660.9,29660.8,5.945]
["binance-futures","BTCUSDT",1654301321385,0.002,29660.9,29660.8,6.696]
["binance-futures","BTCUSDT",1654301321425,0.011,29660.9,29660.8,5.788]
["binance-futures","BTCUSDT",1654301321456,0.011,29660.9,29660.8,5.797]
["binance-futures","BTCUSDT",1654301321523,0.021,29660.9,29660.8,6.326]
["binance-futures","BTCUSDT",1654301321551,0.022,29660.9,29660.8,6.328]
["binance-futures","BTCUSDT",1654301321585,0.022,29660.9,29660.8,6.318]
["binance-futures","BTCUSDT",1654301321616,0.022,29660.9,29660.8,6.218]
["binance-futures","BTCUSDT",1654301321688,0.022,29660.9,29660.8,6.107]
["binance-futures","BTCUSDT",1654301321750,0.022,29660.9,29660.8,6.35]
["binance-futures","BTCUSDT",1654301321785,0.022,29660.9,29660.8,7.17]
["binance-futures","BTCUSDT",1654301321815,0.022,29660.9,29660.8,7.042]
["binance-futures","BTCUSDT",1654301321849,0.022,29660.9,29660.8,7.044]
["binance-futures","BTCUSDT",1654301321882,0.023,29660.9,29660.8,7.022]
["binance-futures","BTCUSDT",1654301321917,0.023,29660.9,29660.8,6.994]
["binance-futures","BTCUSDT",1654301321951,0.022,29660.9,29660.8,6.994]
["binance-futures","BTCUSDT",1654301322020,0.022,29660.9,29660.8,7.365]
["binance-futures","BTCUSDT",1654301322089,0.233,29662.8,29662.7,2.839]
["binance-futures","BTCUSDT",1654301322128,0.002,29662.8,29662.7,3.359]
["binance-futures","BTCUSDT",1654301322155,0.002,29662.8,29662.7,3.37]
["binance-futures","BTCUSDT",1654301322186,0.055,29662.8,29662.7,5.221]
["binance-futures","BTCUSDT",1654301322218,0.056,29662.8,29662.7,5.558]
["binance-futures","BTCUSDT",1654301322248,0.056,29662.8,29662.7,3.559]
["binance-futures","BTCUSDT",1654301322287,0.056,29662.8,29662.7,3.542]
["binance-futures","BTCUSDT",1654301322323,0.056,29662.8,29662.7,3.892]
["binance-futures","BTCUSDT",1654301322351,0.056,29662.8,29662.7,3.642]
["binance-futures","BTCUSDT",1654301322384,0.059,29662.8,29662.7,3.291]
["binance-futures","BTCUSDT",1654301322454,0.019,29663.7,29663.6,1.045]
["binance-futures","BTCUSDT",1654301322491,0.001,29663.7,29663.6,1.675]
["binance-futures","BTCUSDT",1654301322515,0.001,29663.7,29663.6,2.61]
["binance-futures","BTCUSDT",1654301322547,0.009,29663.7,29663.6,2.616]
["binance-futures","BTCUSDT",1654301322690,0.009,29663.7,29663.6,2.896]
["binance-futures","BTCUSDT",1654301322752,0.141,29663.7,29663.6,2.896]
["binance-futures","BTCUSDT",1654301322824,0.009,29663.7,29663.6,2.896]
["binance-futures","BTCUSDT",1654301322856,0.009,29663.7,29663.6,2.869]
["binance-futures","BTCUSDT",1654301322923,0.014,29663.9,29663.8,4.756]
["binance-futures","BTCUSDT",1654301322947,0.001,29663.9,29663.8,4.533]
["binance-futures","BTCUSDT",1654301322990,0.001,29663.9,29663.8,4.492]
["binance-futures","BTCUSDT",1654301323017,0.001,29663.9,29663.8,5.663]
["binance-futures","BTCUSDT",1654301323053,0.009,29664.0,29663.8,4.695]
["binance-futures","BTCUSDT",1654301323088,0.01,29664.0,29663.9,2.951]
["binance-futures","BTCUSDT",1654301323122,0.002,29664.0,29663.9,2.87]
["binance-futures","BTCUSDT",1654301323153,0.002,29664.0,29663.9,3.027]
["binance-futures","BTCUSDT",1654301323186,0.086,29664.0,29663.9,3.027]
["binance-futures","BTCUSDT",1654301323218,0.002,29664.0,29663.9,2.984]
["binance-futures","BTCUSDT",1654301323255,0.144,29664.0,29663.9,3.572]
["binance-futures","BTCUSDT",1654301323287,0.06,29664.0,29663.9,3.572]
["binance-futures","BTCUSDT",1654301323319,0.06,29664.0,29663.9,3.427]
["binance-futures","BTCUSDT",1654301323386,0.063,29664.0,29663.9,3.427]
["binance-futures","BTCUSDT",1654301323457,0.158,29664.0,29663.9,3.427]
["binance-futures","BTCUSDT",1654301323484,0.164,29664.0,29663.9,3.321]
["binance-futures","BTCUSDT",1654301323523,0.166,29664.0,29663.9,3.321]
["binance-futures","BTCUSDT",1654301323558,0.166,29664.0,29663.9,3.322]
["binance-futures","BTCUSDT",1654301323708,0.166,29664.0,29663.9,3.36]
["binance-futures","BTCUSDT",1654301323777,0.166,29664.0,29663.9,3.437]
["binance-futures","BTCUSDT",1654301323848,0.166,29664.0,29663.9,5.666]
["binance-futures","BTCUSDT",1654301323884,0.166,29664.0,29663.9,7.265]
["binance-futures","BTCUSDT",1654301323917,0.166,29664.0,29663.9,7.137]
["binance-futures","BTCUSDT",1654301323986,0.166,29664.0,29663.9,7.109]
["binance-futures","BTCUSDT",1654301324013,0.166,29664.0,29663.9,7.465]
["binance-futures","BTCUSDT",1654301324046,0.166,29664.0,29663.9,7.603]
["binance-futures","BTCUSDT",1654301324082,0.166,29664.0,29663.9,7.599]
["binance-futures","BTCUSDT",1654301324123,0.166,29664.0,29663.9,7.598]
["binance-futures","BTCUSDT",1654301324157,0.166,29664.0,29663.9,7.597]
["binance-futures","BTCUSDT",1654301324186,0.25,29664.0,29663.9,7.516]
["binance-futures","BTCUSDT",1654301324224,0.166,29664.0,29663.9,5.378]
["binance-futures","BTCUSDT",1654301324259,0.192,29664.0,29663.9,5.378]
["binance-futures","BTCUSDT",1654301324288,0.163,29664.0,29663.9,5.378]
["binance-futures","BTCUSDT",1654301324322,0.163,29664.0,29663.9,5.342]
["binance-futures","BTCUSDT",1654301324354,0.163,29664.0,29663.9,4.942]
["binance-futures","BTCUSDT",1654301324391,0.16,29664.0,29663.9,4.942]
["binance-futures","BTCUSDT",1654301324423,0.014,29665.0,29664.9,3.149]
["binance-futures","BTCUSDT",1654301324454,0.143,29665.0,29664.9,2.582]
["binance-futures","BTCUSDT",1654301324487,0.164,29665.0,29664.9,2.579]
["binance-futures","BTCUSDT",1654301324521,0.198,29665.0,29664.9,2.576]
["binance-futures","BTCUSDT",1654301324552,0.198,29665.0,29664.9,2.436]
["binance-futures","BTCUSDT",1654301324583,0.767,29665.0,29664.9,1.23]
["binance-futures","BTCUSDT",1654301324623,1.267,29665.0,29664.9,0.58]
["binance-futures","BTCUSDT",1654301324653,1.603,29665.0,29664.9,0.585]
["binance-futures","BTCUSDT",1654301324682,1.603,29665.0,29664.9,0.582]
["binance-futures","BTCUSDT",1654301324715,1.603,29665.0,29664.9,0.579]
["binance-futures","BTCUSDT",1654301324751,1.603,29665.0,29664.9,0.576]
["binance-futures","BTCUSDT",1654301324788,1.148,29665.0,29664.9,1.807]
["binance-futures","BTCUSDT",1654301324819,1.148,29665.0,29664.9,1.804]
["binance-futures","BTCUSDT",1654301324848,1.148,29665.0,29664.9,1.803]
["binance-futures","BTCUSDT",1654301324890,1.148,29665.0,29664.9,1.791]
["binance-futures","BTCUSDT",1654301324919,0.648,29665.0,29664.9,1.831]
["binance-futures","BTCUSDT",1654301324957,1.148,29665.0,29664.9,1.827]
["binance-futures","BTCUSDT",1654301324988,0.648,29665.0,29664.9,1.824]
["binance-futures","BTCUSDT",1654301325022,0.648,29665.0,29664.9,2.191]
["binance-futures","BTCUSDT",1654301325059,0.648,29665.0,29664.9,2.189]
["binance-futures","BTCUSDT",1654301325118,0.648,29665.0,29664.9,2.169]
["binance-futures","BTCUSDT",1654301325157,0.731,29665.0,29664.9,1.982]
["binance-futures","BTCUSDT",1654301325189,1.966,29665.0,29664.9,1.814]
["binance-futures","BTCUSDT",1654301325217,2.075,29665.0,29664.9,0.448]
["binance-futures","BTCUSDT",1654301325247,2.075,29665.0,29664.9,0.435]
["binance-futures","BTCUSDT",1654301325288,0.338,29664.9,29664.8,0.477]
["binance-futures","BTCUSDT",1654301325325,6.498,29664.9,29664.8,0.475]
["binance-futures","BTCUSDT",1654301325357,6.598,29664.9,29664.8,0.475]
["binance-futures","BTCUSDT",1654301325386,0.24,29664.0,29663.9,0.104]
["binance-futures","BTCUSDT",1654301325424,2.549,29664.0,29663.9,0.104]
["binance-futures","BTCUSDT",1654301325457,2.55,29664.0,29663.9,0.104]
["binance-futures","BTCUSDT",1654301325492,2.654,29664.0,29663.9,0.104]
["binance-futures","BTCUSDT",1654301325527,2.655,29664.0,29663.9,0.114]
["binance-futures","BTCUSDT",1654301325554,2.656,29664.0,29663.9,0.114]
["binance-futures","BTCUSDT",1654301325620,2.656,29664.0,29663.9,0.125]
["binance-futures","BTCUSDT",1654301325657,2.656,29664.0,29663.9,0.129]
["binance-futures","BTCUSDT",1654301325695,4.41,29664.0,29663.9,0.129]
["binance-futures","BTCUSDT",1654301325759,4.419,29664.0,29663.9,0.129]
["binance-futures","BTCUSDT",1654301325793,4.57,29663.9,29663.8,0.927]
["binance-futures","BTCUSDT",1654301325824,6.694,29663.9,29663.8,0.954]
["binance-futures","BTCUSDT",1654301325857,6.703,29663.9,29663.8,0.954]
["binance-futures","BTCUSDT",1654301325954,7.404,29663.9,29663.8,0.953]
["binance-futures","BTCUSDT",1654301325989,7.443,29663.9,29663.8,0.869]
["binance-futures","BTCUSDT",1654301326017,7.431,29663.9,29663.8,1.24]
["binance-futures","BTCUSDT",1654301326052,7.432,29663.9,29663.8,1.234]
["binance-futures","BTCUSDT",1654301326079,7.441,29663.9,29663.8,1.234]
["binance-futures","BTCUSDT",1654301326153,6.764,29663.9,29663.8,1.234]
["binance-futures","BTCUSDT",1654301326185,6.777,29663.9,29663.8,1.234]
["binance-futures","BTCUSDT",1654301326258,6.861,29663.9,29663.8,1.194]
["binance-futures","BTCUSDT",1654301326289,6.777,29663.9,29663.8,1.238]
["binance-futures","BTCUSDT",1654301326331,6.777,29663.9,29663.8,1.211]
["binance-futures","BTCUSDT",1654301326360,6.7,29663.9,29663.8,1.211]
["binance-futures","BTCUSDT",1654301326399,5.911,29663.9,29663.8,1.211]
["binance-futures","BTCUSDT",1654301326434,5.97,29663.9,29663.8,0.84]
["binance-futures","BTCUSDT",1654301326495,6.658,29663.9,29663.8,0.84]
["binance-futures","BTCUSDT",1654301326535,7.37,29663.9,29663.8,0.842]
["binance-futures","BTCUSDT",1654301326666,7.37,29663.9,29663.8,0.827]
["binance-futures","BTCUSDT",1654301326705,7.37,29663.9,29663.8,0.775]
["binance-futures","BTCUSDT",1654301326736,7.37,29663.9,29663.8,0.412]
["binance-futures","BTCUSDT",1654301326839,7.286,29663.9,29663.8,0.412]
["binance-futures","BTCUSDT",1654301326867,7.286,29663.9,29663.8,0.414]
["binance-futures","BTCUSDT",1654301326978,7.006,29663.9,29663.8,0.414]
["binance-futures","BTCUSDT",1654301327010,6.306,29663.9,29663.8,0.414]
["binance-futures","BTCUSDT",1654301327038,6.306,29663.9,29663.8,0.415]
["binance-futures","BTCUSDT",1654301327075,6.306,29663.9,29663.8,0.405]
["binance-futures","BTCUSDT",1654301327170,6.39,29663.9,29663.8,0.405]
["binance-futures","BTCUSDT",1654301327198,6.391,29663.9,29663.8,0.405]
["binance-futures","BTCUSDT",1654301327239,6.307,29663.9,29663.8,0.405]
["binance-futures","BTCUSDT",1654301327301,6.313,29663.9,29663.8,0.405]
["binance-futures","BTCUSDT",1654301327443,6.313,29663.9,29663.8,0.402]
["binance-futures","BTCUSDT",1654301327482,6.313,29663.9,29663.8,0.399]
["binance-futures","BTCUSDT",1654301327516,6.296,29663.9,29663.8,0.399]
["binance-futures","BTCUSDT",1654301327550,6.293,29663.9,29663.8,0.334]
["binance-futures","BTCUSDT",1654301327586,6.992,29663.9,29663.8,0.475]
["binance-futures","BTCUSDT",1654301327621,6.994,29663.9,29663.8,0.475]
["binance-futures","BTCUSDT",1654301327721,6.994,29663.9,29663.8,0.472]
["binance-futures","BTCUSDT",1654301327753,6.994,29663.9,29663.8,0.434]
["binance-futures","BTCUSDT",1654301327786,7.674,29663.9,29663.8,0.299]
["binance-futures","BTCUSDT",1654301327819,7.394,29663.9,29663.8,0.299]
["binance-futures","BTCUSDT",1654301327849,7.395,29663.9,29663.8,0.293]
["binance-futures","BTCUSDT",1654301327882,7.395,29663.9,29663.8,0.454]
["binance-futures","BTCUSDT",1654301327914,7.395,29663.9,29663.8,0.451]
["binance-futures","BTCUSDT",1654301327985,7.372,29663.9,29663.8,0.451]
["binance-futures","BTCUSDT",1654301328049,6.672,29663.9,29663.8,0.451]
["binance-futures","BTCUSDT",1654301328097,6.672,29663.9,29663.8,0.453]
["binance-futures","BTCUSDT",1654301328177,6.756,29663.9,29663.8,0.353]
["binance-futures","BTCUSDT",1654301328207,7.29,29663.9,29663.8,0.353]
["binance-futures","BTCUSDT",1654301328248,7.29,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328288,7.387,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328319,7.303,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328385,6.603,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328419,6.56,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328452,6.629,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328528,6.387,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328559,7.249,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328597,7.309,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328630,6.61,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328769,6.51,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328802,6.61,29663.9,29663.8,0.347]
["binance-futures","BTCUSDT",1654301328984,6.61,29663.9,29663.8,0.184]
["binance-futures","BTCUSDT",1654301329020,6.61,29663.9,29663.8,0.555]
["binance-futures","BTCUSDT",1654301329054,6.616,29663.9,29663.8,0.548]
["binance-futures","BTCUSDT",1654301329089,6.623,29663.9,29663.8,0.548]
["binance-futures","BTCUSDT",1654301329119,6.623,29663.9,29663.8,0.55]
["binance-futures","BTCUSDT",1654301329158,6.707,29663.9,29663.8,0.55]
["binance-futures","BTCUSDT",1654301329189,7.323,29663.9,29663.8,0.392]
["binance-futures","BTCUSDT",1654301329228,7.32,29663.9,29663.8,0.389]
["binance-futures","BTCUSDT",1654301329291,7.408,29663.9,29663.8,0.389]
["binance-futures","BTCUSDT",1654301329330,7.32,29663.9,29663.8,0.389]
["binance-futures","BTCUSDT",1654301329462,7.32,29663.9,29663.8,0.339]
["binance-futures","BTCUSDT",1654301329503,7.315,29663.9,29663.8,0.478]
["binance-futures","BTCUSDT",1654301329529,7.327,29663.9,29663.8,0.478]
["binance-futures","BTCUSDT",1654301329639,7.327,29663.9,29663.8,0.356]
["binance-futures","BTCUSDT",1654301329673,6.927,29663.9,29663.8,0.636]
["binance-futures","BTCUSDT",1654301329710,5.95,29663.9,29663.8,0.356]
["binance-futures","BTCUSDT",1654301329739,5.45,29663.9,29663.8,0.356]
["binance-futures","BTCUSDT",1654301329805,5.45,29663.9,29663.8,0.329]
["binance-futures","BTCUSDT",1654301329871,4.75,29663.9,29663.8,0.327]
["binance-futures","BTCUSDT",1654301329902,4.736,29663.9,29663.8,0.327]
["binance-futures","BTCUSDT",1654301330007,4.73,29663.9,29663.8,0.327]
["binance-futures","BTCUSDT",1654301330040,4.729,29663.9,29663.8,0.329]
["binance-futures","BTCUSDT",1654301330070,4.662,29663.9,29663.8,0.464]
["binance-futures","BTCUSDT",1654301330110,4.566,29663.9,29663.8,0.464]
["binance-futures","BTCUSDT",1654301330138,4.545,29663.9,29663.8,0.464]
["binance-futures","BTCUSDT",1654301330182,4.63,29663.9,29663.8,0.464]
["binance-futures","BTCUSDT",1654301330217,1.121,29664.0,29663.9,1.429]
["binance-futures","BTCUSDT",1654301330248,0.108,29664.0,29663.9,6.774]
["binance-futures","BTCUSDT",1654301330285,0.175,29664.0,29663.9,8.138]
["binance-futures","BTCUSDT",1654301330315,0.259,29664.0,29663.9,8.995]
["binance-futures","BTCUSDT",1654301330351,0.175,29664.0,29663.9,10.095]
["binance-futures","BTCUSDT",1654301330413,0.175,29664.0,29663.9,9.395]
["binance-futures","BTCUSDT",1654301330447,0.124,29664.0,29663.9,9.395]
["binance-futures","BTCUSDT",1654301330475,0.124,29664.0,29663.9,8.695]
["binance-futures","BTCUSDT",1654301330547,0.153,29664.0,29663.9,8.695]
["binance-futures","BTCUSDT",1654301330578,0.153,29664.0,29663.9,8.552]
["binance-futures","BTCUSDT",1654301330653,0.153,29664.0,29663.9,8.502]
["binance-futures","BTCUSDT",1654301330685,0.153,29664.0,29663.9,8.66]
["binance-futures","BTCUSDT",1654301330719,0.153,29664.0,29663.9,8.661]
["binance-futures","BTCUSDT",1654301330749,0.01,29664.2,29664.1,9.061]
["binance-futures","BTCUSDT",1654301330785,0.01,29664.2,29664.1,9.043]
["binance-futures","BTCUSDT",1654301330891,0.01,29664.2,29664.1,9.147]
["binance-futures","BTCUSDT",1654301330927,1.038,29665.9,29665.8,0.383]
["binance-futures","BTCUSDT",1654301330961,1.521,29665.9,29665.8,2.027]
["binance-futures","BTCUSDT",1654301330995,2.221,29665.9,29665.8,2.512]
["binance-futures","BTCUSDT",1654301331026,2.221,29665.9,29665.8,2.487]
["binance-futures","BTCUSDT",1654301331061,2.221,29665.9,29665.8,2.508]
["binance-futures","BTCUSDT",1654301331099,2.276,29665.9,29665.8,2.513]
["binance-futures","BTCUSDT",1654301331163,2.402,29665.9,29665.8,2.513]
["binance-futures","BTCUSDT",1654301331202,2.454,29665.9,29665.8,2.513]
["binance-futures","BTCUSDT",1654301331312,2.995,29665.9,29665.8,1.922]
["binance-futures","BTCUSDT",1654301331348,3.797,29665.9,29665.8,0.585]
["binance-futures","BTCUSDT",1654301331380,5.421,29665.9,29665.8,0.412]
["binance-futures","BTCUSDT",1654301331411,1.706,29665.9,29665.8,0.965]
["binance-futures","BTCUSDT",1654301331440,1.486,29665.9,29665.8,2.168]
["binance-futures","BTCUSDT",1654301331469,1.297,29665.9,29665.8,2.218]
["binance-futures","BTCUSDT",1654301331542,1.279,29665.9,29665.8,2.363]
["binance-futures","BTCUSDT",1654301331571,0.8,29665.9,29665.8,2.364]
["binance-futures","BTCUSDT",1654301331702,0.779,29665.9,29665.8,2.364]
["binance-futures","BTCUSDT",1654301331779,0.758,29665.9,29665.8,2.365]
["binance-futures","BTCUSDT",1654301331813,0.603,29665.9,29665.8,2.365]
["binance-futures","BTCUSDT",1654301331845,0.603,29665.9,29665.8,2.364]
["binance-futures","BTCUSDT",1654301331880,0.586,29665.9,29665.8,2.589]
["binance-futures","BTCUSDT",1654301331915,0.087,29665.9,29665.8,2.708]
["binance-futures","BTCUSDT",1654301331946,0.054,29665.9,29665.8,2.576]
["binance-futures","BTCUSDT",1654301332045,0.067,29665.9,29665.8,2.535]
["binance-futures","BTCUSDT",1654301332079,0.126,29665.9,29665.8,2.53]
["binance-futures","BTCUSDT",1654301332115,0.824,29665.9,29665.8,2.534]
["binance-futures","BTCUSDT",1654301332146,0.824,29665.9,29665.8,2.519]
["binance-futures","BTCUSDT",1654301332181,1.408,29665.9,29665.8,2.349]
["binance-futures","BTCUSDT",1654301332211,1.324,29665.9,29665.8,2.349]
["binance-futures","BTCUSDT",1654301332249,1.324,29665.9,29665.8,2.357]
["binance-futures","BTCUSDT",1654301332289,1.806,29665.9,29665.8,0.743]
["binance-futures","BTCUSDT",1654301332324,1.863,29665.9,29665.8,0.194]
["binance-futures","BTCUSDT",1654301332353,1.863,29665.9,29665.8,0.094]
["binance-futures","BTCUSDT",1654301332427,2.019,29665.9,29665.8,0.094]
["binance-futures","BTCUSDT",1654301332456,2.025,29665.9,29665.8,0.115]
["binance-futures","BTCUSDT",1654301332497,2.022,29665.9,29665.8,0.115]
["binance-futures","BTCUSDT",1654301332528,1.516,29665.9,29665.8,1.318]
["binance-futures","BTCUSDT",1654301332559,1.446,29665.9,29665.8,1.802]
["binance-futures","BTCUSDT",1654301332599,1.426,29665.9,29665.8,1.824]
["binance-futures","BTCUSDT",1654301332673,1.476,29665.9,29665.8,1.824]
["binance-futures","BTCUSDT",1654301332832,1.509,29665.9,29665.8,1.824]
["binance-futures","BTCUSDT",1654301332872,1.433,29665.9,29665.8,1.544]
["binance-futures","BTCUSDT",1654301332903,1.883,29665.9,29665.8,1.506]
["binance-futures","BTCUSDT",1654301332935,1.88,29665.9,29665.8,1.505]
["binance-futures","BTCUSDT",1654301332977,1.868,29665.9,29665.8,1.505]
["binance-futures","BTCUSDT",1654301333012,1.868,29665.9,29665.8,1.876]
["binance-futures","BTCUSDT",1654301333052,1.869,29665.9,29665.8,1.876]
["binance-futures","BTCUSDT",1654301333082,1.869,29665.9,29665.8,1.875]
["binance-futures","BTCUSDT",1654301333121,1.832,29665.9,29665.8,1.875]
["binance-futures","BTCUSDT",1654301333153,1.364,29665.9,29665.8,2.075]
["binance-futures","BTCUSDT",1654301333187,0.91,29665.9,29665.8,2.325]
["binance-futures","BTCUSDT",1654301333217,0.826,29665.9,29665.8,2.324]
["binance-futures","BTCUSDT",1654301333250,0.836,29665.9,29665.8,2.35]
["binance-futures","BTCUSDT",1654301333320,0.887,29665.9,29665.8,2.35]
["binance-futures","BTCUSDT",1654301333479,0.915,29665.9,29665.8,2.338]
["binance-futures","BTCUSDT",1654301333518,0.915,29665.9,29665.8,2.424]
["binance-futures","BTCUSDT",1654301333542,0.915,29665.9,29665.8,2.445]
["binance-futures","BTCUSDT",1654301333580,0.915,29665.9,29665.8,2.449]
["binance-futures","BTCUSDT",1654301333619,0.914,29665.9,29665.8,2.449]
["binance-futures","BTCUSDT",1654301333767,0.914,29665.9,29665.8,2.415]
["binance-futures","BTCUSDT",1654301333799,0.914,29665.9,29665.8,2.444]
["binance-futures","BTCUSDT",1654301333838,1.635,29665.9,29665.8,2.394]
["binance-futures","BTCUSDT",1654301333872,1.618,29665.9,29665.8,2.394]
["binance-futures","BTCUSDT",1654301333971,1.618,29665.9,29665.8,2.393]
["binance-futures","BTCUSDT",1654301334215,1.702,29665.9,29665.8,2.189]
["binance-futures","BTCUSDT",1654301334240,1.618,29665.9,29665.8,2.189]
["binance-futures","BTCUSDT",1654301334276,1.656,29665.9,29665.8,2.189]
["binance-futures","BTCUSDT",1654301334314,1.54,29665.9,29665.8,2.239]
["binance-futures","BTCUSDT",1654301334348,1.79,29665.9,29665.8,2.239]
["binance-futures","BTCUSDT",1654301334383,1.622,29665.9,29665.8,2.236]
["binance-futures","BTCUSDT",1654301334418,1.643,29665.9,29665.8,2.074]
["binance-futures","BTCUSDT",1654301334451,1.835,29665.9,29665.8,2.074]
["binance-futures","BTCUSDT",1654301334482,2.533,29665.9,29665.8,2.045]
["binance-futures","BTCUSDT",1654301334595,2.533,29665.9,29665.8,1.995]
["binance-futures","BTCUSDT",1654301334673,2.533,29665.9,29665.8,1.859]
["binance-futures","BTCUSDT",1654301334917,2.61,29665.9,29665.8,1.757]
["binance-futures","BTCUSDT",1654301334948,2.61,29665.9,29665.8,1.507]
["binance-futures","BTCUSDT",1654301334987,2.61,29665.9,29665.8,0.507]
["binance-futures","BTCUSDT",1654301335018,2.623,29665.9,29665.8,0.507]
["binance-futures","BTCUSDT",1654301335054,2.623,29665.9,29665.8,0.154]
["binance-futures","BTCUSDT",1654301335087,3.094,29665.9,29665.8,0.109]
["binance-futures","BTCUSDT",1654301335123,3.096,29665.9,29665.8,0.109]
["binance-futures","BTCUSDT",1654301335156,3.104,29665.9,29665.8,0.109]
["binance-futures","BTCUSDT",1654301335185,2.404,29665.9,29665.8,0.109]
["binance-futures","BTCUSDT",1654301335261,2.425,29665.9,29665.8,0.109]
["binance-futures","BTCUSDT",1654301335294,2.419,29665.9,29665.8,0.109]
["binance-futures","BTCUSDT",1654301335319,2.419,29665.9,29665.8,0.078]
["binance-futures","BTCUSDT",1654301335355,2.416,29665.9,29665.8,0.078]
["binance-futures","BTCUSDT",1654301335392,0.24,29665.0,29664.7,0.174]
["binance-futures","BTCUSDT",1654301335426,0.55,29664.9,29664.8,1.543]
["binance-futures","BTCUSDT",1654301335459,0.648,29664.9,29664.8,2.2]
["binance-futures","BTCUSDT",1654301335490,0.578,29664.9,29664.8,2.874]
["binance-futures","BTCUSDT",1654301335521,0.619,29664.9,29664.8,4.66]
["binance-futures","BTCUSDT",1654301335554,0.044,29664.9,29664.8,4.787]
["binance-futures","BTCUSDT",1654301335593,0.022,29664.9,29664.8,6.026]
["binance-futures","BTCUSDT",1654301335628,0.024,29664.9,29664.8,6.026]
["binance-futures","BTCUSDT",1654301335663,0.035,29664.9,29664.8,6.503]
["binance-futures","BTCUSDT",1654301335794,0.035,29664.9,29664.8,6.416]
["binance-futures","BTCUSDT",1654301335869,0.196,29664.9,29664.8,6.281]
["binance-futures","BTCUSDT",1654301335901,0.235,29664.9,29664.8,6.283]
["binance-futures","BTCUSDT",1654301336014,0.235,29664.9,29664.8,6.654]
["binance-futures","BTCUSDT",1654301336045,0.235,29664.9,29664.8,6.658]
["binance-futures","BTCUSDT",1654301336080,0.337,29665.9,29665.8,3.757]
["binance-futures","BTCUSDT",1654301336113,0.339,29665.9,29665.8,5.807]
["binance-futures","BTCUSDT",1654301336138,0.158,29665.9,29665.8,4.675]
["binance-futures","BTCUSDT",1654301336208,0.158,29665.9,29665.8,4.329]
["binance-futures","BTCUSDT",1654301336241,0.158,29665.9,29665.8,3.323]
["binance-futures","BTCUSDT",1654301336271,0.258,29665.9,29665.8,3.191]
["binance-futures","BTCUSDT",1654301336338,0.258,29665.9,29665.8,2.538]
["binance-futures","BTCUSDT",1654301336369,0.258,29665.9,29665.8,2.527]
["binance-futures","BTCUSDT",1654301336404,0.275,29665.9,29665.8,2.527]
["binance-futures","BTCUSDT",1654301336443,0.851,29665.9,29665.8,2.527]
["binance-futures","BTCUSDT",1654301336507,0.627,29665.9,29665.8,2.527]
["binance-futures","BTCUSDT",1654301336542,0.803,29665.9,29665.8,2.527]
["binance-futures","BTCUSDT",1654301336575,0.73,29665.9,29665.8,2.569]
["binance-futures","BTCUSDT",1654301336610,0.73,29665.9,29665.8,2.574]
["binance-futures","BTCUSDT",1654301336813,0.73,29665.9,29665.8,2.573]
["binance-futures","BTCUSDT",1654301336886,0.73,29665.9,29665.8,2.576]
["binance-futures","BTCUSDT",1654301336951,0.728,29665.9,29665.8,2.576]
["binance-futures","BTCUSDT",1654301336986,0.728,29665.9,29665.8,2.419]
["binance-futures","BTCUSDT",1654301337013,0.728,29665.9,29665.8,2.79]
["binance-futures","BTCUSDT",1654301337157,0.728,29665.9,29665.8,2.784]
["binance-futures","BTCUSDT",1654301337184,1.428,29665.9,29665.8,2.784]
["binance-futures","BTCUSDT",1654301337216,1.501,29665.9,29665.8,2.761]
["binance-futures","BTCUSDT",1654301337335,1.362,29665.9,29665.8,2.761]
["binance-futures","BTCUSDT",1654301337364,1.435,29665.9,29665.8,2.761]
["binance-futures","BTCUSDT",1654301337401,1.348,29665.9,29665.8,2.761]
["binance-futures","BTCUSDT",1654301337436,1.388,29665.9,29665.8,2.881]
["binance-futures","BTCUSDT",1654301337537,1.389,29665.9,29665.8,2.881]
["binance-futures","BTCUSDT",1654301337722,1.389,29665.9,29665.8,2.872]
["binance-futures","BTCUSDT",1654301337789,1.355,29665.9,29665.8,2.872]
["binance-futures","BTCUSDT",1654301337856,1.355,29665.9,29665.8,2.757]
["binance-futures","BTCUSDT",1654301337889,0.225,29665.9,29665.8,2.707]
["binance-futures","BTCUSDT",1654301337923,0.925,29665.9,29665.8,2.757]
["binance-futures","BTCUSDT",1654301337957,0.725,29665.9,29665.8,2.747]
["binance-futures","BTCUSDT",1654301338021,0.725,29665.9,29665.8,2.746]
["binance-futures","BTCUSDT",1654301338054,0.725,29665.9,29665.8,2.878]
["binance-futures","BTCUSDT",1654301338088,0.552,29665.9,29665.8,2.876]
["binance-futures","BTCUSDT",1654301338121,0.556,29665.9,29665.8,2.744]
["binance-futures","BTCUSDT",1654301338182,0.556,29665.9,29665.8,3.031]
["binance-futures","BTCUSDT",1654301338220,0.499,29665.9,29665.8,2.899]
["binance-futures","BTCUSDT",1654301338360,0.698,29665.9,29665.8,2.526]
["binance-futures","BTCUSDT",1654301338389,0.499,29665.9,29665.8,2.724]
["binance-futures","BTCUSDT",1654301338424,0.499,29665.9,29665.8,2.726]
["binance-futures","BTCUSDT",1654301338455,0.564,29665.9,29665.8,2.726]
["binance-futures","BTCUSDT",1654301338488,0.565,29665.9,29665.8,2.721]
["binance-futures","BTCUSDT",1654301338528,0.569,29665.9,29665.8,2.721]
["binance-futures","BTCUSDT",1654301338609,0.575,29665.9,29665.8,2.721]
["binance-futures","BTCUSDT",1654301338670,0.58,29665.9,29665.8,2.721]
["binance-futures","BTCUSDT",1654301338876,0.58,29665.9,29665.8,2.73]
["binance-futures","BTCUSDT",1654301338943,0.625,29665.9,29665.8,2.73]
["binance-futures","BTCUSDT",1654301339109,0.626,29665.9,29665.8,2.569]
["binance-futures","BTCUSDT",1654301339143,0.746,29665.9,29665.8,2.569]
["binance-futures","BTCUSDT",1654301339255,0.83,29665.9,29665.8,2.569]
["binance-futures","BTCUSDT",1654301339285,0.126,29665.9,29665.8,2.569]
["binance-futures","BTCUSDT",1654301339317,0.598,29667.5,29667.4,2.045]
["binance-futures","BTCUSDT",1654301339349,0.371,29667.5,29667.4,7.769]
["binance-futures","BTCUSDT",1654301339379,0.001,29667.5,29667.4,8.516]
["binance-futures","BTCUSDT",1654301339410,0.085,29667.5,29667.4,8.744]
["binance-futures","BTCUSDT",1654301339440,0.001,29667.5,29667.4,9.514]
["binance-futures","BTCUSDT",1654301339473,0.042,29668.0,29667.9,10.667]
["binance-futures","BTCUSDT",1654301339501,0.072,29668.0,29667.9,14.31]
["binance-futures","BTCUSDT",1654301339535,0.071,29668.0,29667.9,15.171]
["binance-futures","BTCUSDT",1654301339575,0.044,29668.0,29667.9,15.518]
["binance-futures","BTCUSDT",1654301339680,0.044,29668.0,29667.9,15.918]
["binance-futures","BTCUSDT",1654301339718,0.044,29668.0,29667.9,17.618]
["binance-futures","BTCUSDT",1654301339748,0.109,29669.0,29668.9,15.258]
["binance-futures","BTCUSDT",1654301339782,0.001,29669.0,29668.9,18.243]
["binance-futures","BTCUSDT",1654301339815,0.042,29669.0,29668.9,18.427]
["binance-futures","BTCUSDT",1654301339846,0.042,29669.0,29668.9,18.64]
["binance-futures","BTCUSDT",1654301339883,0.042,29669.0,29668.9,18.791]
["binance-futures","BTCUSDT",1654301339916,0.042,29669.0,29668.9,19.48]
["binance-futures","BTCUSDT",1654301339951,0.042,29669.0,29668.9,19.775]
["binance-futures","BTCUSDT",1654301339986,0.042,29669.0,29668.9,19.938]
["binance-futures","BTCUSDT",1654301340046,0.001,29669.0,29668.9,21.081]
["binance-futures","BTCUSDT",1654301340076,0.05,29671.9,29671.8,0.244]
["binance-futures","BTCUSDT",1654301340113,0.001,29671.9,29671.8,10.681]
["binance-futures","BTCUSDT",1654301340145,0.001,29671.9,29671.8,10.732]
["binance-futures","BTCUSDT",1654301340181,0.001,29671.9,29671.8,11.133]
["binance-futures","BTCUSDT",1654301340203,0.032,29671.9,29671.8,11.253]
["binance-futures","BTCUSDT",1654301340233,0.032,29671.9,29671.8,10.615]
["binance-futures","BTCUSDT",1654301340279,0.032,29671.9,29671.8,10.645]
["binance-futures","BTCUSDT",1654301340311,0.032,29671.9,29671.8,10.745]
["binance-futures","BTCUSDT",1654301340342,0.032,29671.9,29671.8,10.647]
["binance-futures","BTCUSDT",1654301340383,0.032,29671.9,29671.8,10.746]
["binance-futures","BTCUSDT",1654301340413,0.482,29671.9,29671.8,10.509]
["binance-futures","BTCUSDT",1654301340511,0.482,29671.9,29671.8,10.051]
["binance-futures","BTCUSDT",1654301340539,0.482,29671.9,29671.8,5.535]
["binance-futures","BTCUSDT",1654301340579,0.65,29671.9,29671.8,5.535]
["binance-futures","BTCUSDT",1654301340607,0.532,29671.9,29671.8,5.559]
["binance-futures","BTCUSDT",1654301340680,0.532,29671.9,29671.8,5.556]
["binance-futures","BTCUSDT",1654301340774,0.534,29671.9,29671.8,5.556]
["binance-futures","BTCUSDT",1654301340845,0.534,29671.9,29671.8,5.391]
["binance-futures","BTCUSDT",1654301340886,0.45,29671.9,29671.8,5.391]
["binance-futures","BTCUSDT",1654301340917,0.58,29671.9,29671.8,5.391]
["binance-futures","BTCUSDT",1654301340951,0.422,29671.9,29671.8,5.391]
["binance-futures","BTCUSDT",1654301340983,0.422,29671.9,29671.8,5.554]
["binance-futures","BTCUSDT",1654301341011,0.422,29671.9,29671.8,5.925]
["binance-futures","BTCUSDT",1654301341049,0.055,29671.9,29671.8,5.925]
["binance-futures","BTCUSDT",1654301341082,0.076,29671.9,29671.8,5.925]
["binance-futures","BTCUSDT",1654301341115,0.022,29672.9,29672.8,2.197]
["binance-futures","BTCUSDT",1654301341150,0.022,29672.9,29672.8,2.631]
["binance-futures","BTCUSDT",1654301341182,0.028,29673.7,29673.6,0.275]
["binance-futures","BTCUSDT",1654301341215,0.062,29673.7,29673.6,1.103]
["binance-futures","BTCUSDT",1654301341243,0.062,29673.7,29673.6,2.609]
["binance-futures","BTCUSDT",1654301341282,0.062,29673.7,29673.6,2.265]
["binance-futures","BTCUSDT",1654301341317,0.063,29673.7,29673.6,1.949]
["binance-futures","BTCUSDT",1654301341352,0.513,29673.7,29673.6,0.449]
["binance-futures","BTCUSDT",1654301341385,2.615,29673.7,29673.6,0.315]
["binance-futures","BTCUSDT",1654301341412,4.036,29673.7,29673.6,0.094]
["binance-futures","BTCUSDT",1654301341448,3.375,29673.7,29673.6,0.164]
["binance-futures","BTCUSDT",1654301341480,3.486,29673.7,29673.6,0.164]
["binance-futures","BTCUSDT",1654301341512,3.676,29673.7,29673.6,0.171]
["binance-futures","BTCUSDT",1654301341546,4.909,29673.7,29673.6,0.17]
["binance-futures","BTCUSDT",1654301341583,4.96,29673.7,29673.6,0.211]
["binance-futures","BTCUSDT",1654301341612,5.046,29673.7,29673.6,0.211]
["binance-futures","BTCUSDT",1654301341648,5.001,29673.7,29673.6,0.087]
["binance-futures","BTCUSDT",1654301341676,5.046,29673.7,29673.6,0.087]
["binance-futures","BTCUSDT",1654301341710,5.001,29673.7,29673.6,0.087]
["binance-futures","BTCUSDT",1654301341738,5.001,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301341779,4.949,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301341845,4.807,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301341875,4.808,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301341939,4.83,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301341972,4.853,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301342003,3.605,29673.7,29673.6,0.084]
["binance-futures","BTCUSDT",1654301342069,3.605,29673.7,29673.6,0.292]
["binance-futures","BTCUSDT",1654301342104,3.325,29673.7,29673.6,0.188]
["binance-futures","BTCUSDT",1654301342170,3.28,29673.7,29673.6,0.188]
["binance-futures","BTCUSDT",1654301342204,3.518,29673.7,29673.6,0.188]
["binance-futures","BTCUSDT",1654301342234,3.519,29673.7,29673.6,0.188]
["binance-futures","BTCUSDT",1654301342266,3.429,29673.7,29673.6,0.188]
["binance-futures","BTCUSDT",1654301342305,3.429,29673.7,29673.6,0.076]
["binance-futures","BTCUSDT",1654301342334,3.474,29673.7,29673.6,0.076]
["binance-futures","BTCUSDT",1654301342368,3.427,29673.7,29673.6,0.076]
["binance-futures","BTCUSDT",1654301342404,3.279,29673.7,29673.6,0.076]
["binance-futures","BTCUSDT",1654301342437,3.324,29673.7,29673.6,1.467]
["binance-futures","BTCUSDT",1654301342467,2.552,29673.7,29673.6,1.717]
["binance-futures","BTCUSDT",1654301342498,2.629,29673.7,29673.6,1.853]
["binance-futures","BTCUSDT",1654301342524,2.634,29673.7,29673.6,1.846]
["binance-futures","BTCUSDT",1654301342563,2.665,29673.7,29673.6,1.846]
["binance-futures","BTCUSDT",1654301342598,2.686,29673.7,29673.6,1.846]
["binance-futures","BTCUSDT",1654301342661,2.73,29673.7,29673.6,1.846]
["binance-futures","BTCUSDT",1654301342693,2.48,29673.7,29673.6,1.843]
["binance-futures","BTCUSDT",1654301342718,2.803,29673.7,29673.6,1.92]
["binance-futures","BTCUSDT",1654301342741,2.893,29673.7,29673.6,2.028]
["binance-futures","BTCUSDT",1654301342765,2.357,29673.7,29673.6,2.228]
["binance-futures","BTCUSDT",1654301342788,2.357,29673.7,29673.6,2.36]
["binance-futures","BTCUSDT",1654301342813,2.259,29673.7,29673.6,4.251]
["binance-futures","BTCUSDT",1654301342835,2.225,29673.7,29673.6,4.251]
["binance-futures","BTCUSDT",1654301342883,1.564,29673.7,29673.6,7.226]
["binance-futures","BTCUSDT",1654301342906,0.875,29675.7,29674.0,1.55]
["binance-futures","BTCUSDT",1654301342924,0.875,29675.7,29674.4,0.48]
["binance-futures","BTCUSDT",1654301343002,0.311,29675.6,29674.4,0.48]
["binance-futures","BTCUSDT",1654301343029,0.875,29675.7,29674.9,0.448]
["binance-futures","BTCUSDT",1654301343054,0.213,29676.0,29675.9,0.422]
["binance-futures","BTCUSDT",1654301343081,0.213,29676.0,29675.9,0.902]
["binance-futures","BTCUSDT",1654301343107,0.212,29676.0,29675.9,0.901]
["binance-futures","BTCUSDT",1654301343142,0.191,29676.0,29675.9,0.9]
["binance-futures","BTCUSDT",1654301343213,0.19,29676.0,29675.9,0.9]
["binance-futures","BTCUSDT",1654301343244,0.189,29676.0,29675.9,1.399]
["binance-futures","BTCUSDT",1654301343273,0.189,29676.0,29675.9,11.017]
["binance-futures","BTCUSDT",1654301343307,0.37,29679.8,29679.7,0.25]
["binance-futures","BTCUSDT",1654301343342,0.369,29679.8,29679.7,0.249]
["binance-futures","BTCUSDT",1654301343376,0.369,29679.8,29679.7,0.246]
["binance-futures","BTCUSDT",1654301343406,0.368,29679.8,29679.7,0.245]
["binance-futures","BTCUSDT",1654301343441,0.367,29679.8,29679.7,0.244]
["binance-futures","BTCUSDT",1654301343479,0.876,29679.8,29679.7,2.618]
["binance-futures","BTCUSDT",1654301343505,0.818,29679.8,29679.7,5.923]
["binance-futures","BTCUSDT",1654301343540,0.818,29679.8,29679.7,4.509]
["binance-futures","BTCUSDT",1654301343579,1.521,29679.8,29679.7,5.106]
["binance-futures","BTCUSDT",1654301343627,1.15,29679.8,29679.7,5.717]
["binance-futures","BTCUSDT",1654301343664,0.749,29679.8,29679.7,5.874]
["binance-futures","BTCUSDT",1654301343715,0.748,29679.8,29679.7,4.781]
["binance-futures","BTCUSDT",1654301343771,0.747,29679.8,29679.7,5.043]
["binance-futures","BTCUSDT",1654301343814,0.746,29679.8,29679.7,3.706]
["binance-futures","BTCUSDT",1654301343847,0.746,29679.8,29679.7,4.036]
["binance-futures","BTCUSDT",1654301343882,0.814,29679.8,29679.7,1.907]
["binance-futures","BTCUSDT",1654301343914,0.807,29679.8,29679.7,1.845]
["binance-futures","BTCUSDT",1654301343959,2.206,29679.8,29679.7,1.621]
["binance-futures","BTCUSDT",1654301343999,2.268,29679.8,29679.7,1.62]
["binance-futures","BTCUSDT",1654301344033,2.268,29679.8,29679.7,1.476]
["binance-futures","BTCUSDT",1654301344071,2.87,29679.8,29679.7,1.412]
["binance-futures","BTCUSDT",1654301344096,2.618,29679.8,29679.7,1.222]
["binance-futures","BTCUSDT",1654301344143,2.707,29679.8,29679.7,1.221]
["binance-futures","BTCUSDT",1654301344184,2.705,29679.8,29679.7,1.22]
["binance-futures","BTCUSDT",1654301344230,2.595,29679.8,29679.7,1.22]
["binance-futures","BTCUSDT",1654301344275,2.674,29679.8,29679.7,1.219]
["binance-futures","BTCUSDT",1654301344308,2.652,29679.8,29679.7,1.192]
["binance-futures","BTCUSDT",1654301344340,2.743,29679.8,29679.7,1.192]
["binance-futures","BTCUSDT",1654301344369,2.645,29679.8,29679.7,1.188]
["binance-futures","BTCUSDT",1654301344405,2.62,29679.8,29679.7,1.188]
["binance-futures","BTCUSDT",1654301344435,1.372,29679.8,29679.7,2.163]
["binance-futures","BTCUSDT",1654301344468,1.369,29679.8,29679.7,2.319]
["binance-futures","BTCUSDT",1654301344502,1.364,29679.8,29679.7,2.187]
["binance-futures","BTCUSDT",1654301344532,1.331,29679.8,29679.7,2.19]
["binance-futures","BTCUSDT",1654301344564,1.029,29679.8,29679.7,2.54]
["binance-futures","BTCUSDT",1654301344592,1.289,29679.8,29679.7,3.816]
["binance-futures","BTCUSDT",1654301344622,1.008,29679.8,29679.7,3.894]
["binance-futures","BTCUSDT",1654301344654,0.207,29679.8,29679.7,8.945]
["binance-futures","BTCUSDT",1654301344681,0.123,29679.8,29679.7,10.045]
["binance-futures","BTCUSDT",1654301344707,0.207,29679.8,29679.7,10.047]
["binance-futures","BTCUSDT",1654301344735,0.049,29680.0,29679.9,0.96]
["binance-futures","BTCUSDT",1654301344773,0.035,29680.0,29679.9,10.085]
["binance-futures","BTCUSDT",1654301344814,0.035,29680.0,29679.9,10.734]
["binance-futures","BTCUSDT",1654301344856,0.035,29680.0,29679.9,10.75]
["binance-futures","BTCUSDT",1654301344891,0.035,29680.0,29679.9,10.827]
["binance-futures","BTCUSDT",1654301344925,0.119,29680.0,29679.9,11.719]
["binance-futures","BTCUSDT",1654301344952,0.044,29681.5,29680.4,2.624]
["binance-futures","BTCUSDT",1654301344978,0.026,29680.8,29680.7,14.007]
["binance-futures","BTCUSDT",1654301345003,0.026,29680.8,29680.7,15.611]
["binance-futures","BTCUSDT",1654301345034,0.044,29681.5,29680.8,0.018]
["binance-futures","BTCUSDT",1654301345060,0.003,29681.0,29680.9,0.12]
["binance-futures","BTCUSDT",1654301345087,0.003,29681.0,29680.9,4.615]
["binance-futures","BTCUSDT",1654301345125,0.003,29681.0,29680.9,12.285]
["binance-futures","BTCUSDT",1654301345161,0.003,29681.0,29680.9,13.468]
["binance-futures","BTCUSDT",1654301345209,0.23,29686.3,29684.8,0.411]
["binance-futures","BTCUSDT",1654301345234,0.23,29686.3,29684.8,0.167]
["binance-futures","BTCUSDT",1654301345292,0.369,29686.0,29685.9,0.325]
["binance-futures","BTCUSDT",1654301345322,0.174,29686.2,29686.1,0.001]
["binance-futures","BTCUSDT",1654301345353,0.064,29686.2,29685.9,2.488]
["binance-futures","BTCUSDT",1654301345389,2.107,29686.2,29686.1,1.247]
["binance-futures","BTCUSDT",1654301345416,2.194,29686.2,29686.1,1.248]
["binance-futures","BTCUSDT",1654301345452,3.202,29686.2,29686.1,1.256]
["binance-futures","BTCUSDT",1654301345484,2.82,29686.2,29686.1,2.131]
["binance-futures","BTCUSDT",1654301345513,2.752,29686.2,29686.1,3.731]
["binance-futures","BTCUSDT",1654301345550,2.757,29686.2,29686.1,3.532]
["binance-futures","BTCUSDT",1654301345585,1.554,29686.2,29686.1,2.932]
["binance-futures","BTCUSDT",1654301345616,1.554,29686.2,29686.1,5.098]
["binance-futures","BTCUSDT",1654301345649,1.184,29686.2,29686.1,5.098]
["binance-futures","BTCUSDT",1654301345681,1.163,29686.2,29686.1,5.105]
["binance-futures","BTCUSDT",1654301345709,1.163,29686.2,29686.1,5.107]
["binance-futures","BTCUSDT",1654301345746,1.163,29686.2,29686.1,3.07]
["binance-futures","BTCUSDT",1654301345778,1.126,29686.2,29686.1,3.07]
["binance-futures","BTCUSDT",1654301345808,2.425,29686.2,29686.1,2.95]
["binance-futures","BTCUSDT",1654301345844,2.332,29686.2,29686.1,2.937]
["binance-futures","BTCUSDT",1654301345878,2.486,29686.2,29686.1,2.737]
["binance-futures","BTCUSDT",1654301345913,2.612,29686.2,29686.1,2.487]
["binance-futures","BTCUSDT",1654301345944,2.548,29686.2,29686.1,2.568]
["binance-futures","BTCUSDT",1654301345981,2.982,29686.2,29686.1,2.568]
["binance-futures","BTCUSDT",1654301346015,2.782,29686.2,29686.1,2.568]
["binance-futures","BTCUSDT",1654301346051,1.515,29686.2,29686.1,3.018]
["binance-futures","BTCUSDT",1654301346078,1.395,29686.2,29686.1,2.457]
["binance-futures","BTCUSDT",1654301346108,1.379,29686.2,29686.1,2.457]
["binance-futures","BTCUSDT",1654301346144,1.421,29686.2,29686.1,2.457]
["binance-futures","BTCUSDT",1654301346184,0.472,29686.2,29686.1,3.785]
["binance-futures","BTCUSDT",1654301346219,0.504,29686.2,29686.1,3.785]
["binance-futures","BTCUSDT",1654301346254,0.504,29686.2,29686.1,3.914]
["binance-futures","BTCUSDT",1654301346318,0.14,29686.2,29686.1,4.077]
["binance-futures","BTCUSDT",1654301346355,0.104,29686.2,29686.1,4.077]
["binance-futures","BTCUSDT",1654301346382,0.083,29686.2,29686.1,4.196]
["binance-futures","BTCUSDT",1654301346417,0.083,29686.2,29686.1,2.696]
["binance-futures","BTCUSDT",1654301346445,0.062,29686.2,29686.1,2.585]
["binance-futures","BTCUSDT",1654301346483,0.059,29686.2,29686.1,3.944]
["binance-futures","BTCUSDT",1654301346516,0.052,29686.3,29686.2,0.24]
["binance-futures","BTCUSDT",1654301346547,0.005,29686.3,29686.2,3.739]
["binance-futures","BTCUSDT",1654301346580,0.27,29686.5,29686.4,0.412]
["binance-futures","BTCUSDT",1654301346602,0.002,29686.7,29686.6,2.676]
["binance-futures","BTCUSDT",1654301346634,0.003,29686.7,29686.6,14.976]
["binance-futures","BTCUSDT",1654301346664,0.003,29686.7,29686.6,16.246]
["binance-futures","BTCUSDT",1654301346695,0.003,29686.7,29686.6,16.002]
["binance-futures","BTCUSDT",1654301346797,0.026,29687.2,29687.1,0.412]
["binance-futures","BTCUSDT",1654301346857,0.001,29688.4,29687.1,0.412]
["binance-futures","BTCUSDT",1654301346910,0.001,29688.4,29687.1,1.34]
["binance-futures","BTCUSDT",1654301346968,0.032,29687.4,29687.3,0.412]
["binance-futures","BTCUSDT",1654301347028,0.032,29687.4,29687.3,0.052]
["binance-futures","BTCUSDT",1654301347136,0.03,29687.4,29687.3,0.552]
["binance-futures","BTCUSDT",1654301347147,0.03,29687.4,29687.3,0.797]
["binance-futures","BTCUSDT",1654301347209,0.001,29688.4,29687.5,0.105]
["binance-futures","BTCUSDT",1654301347248,0.001,29688.4,29687.5,0.1]
["binance-futures","BTCUSDT",1654301347321,0.001,29688.4,29687.7,1.5]
["binance-futures","BTCUSDT",1654301347434,0.001,29688.4,29687.7,1.499]
["binance-futures","BTCUSDT",1654301347596,0.319,29690.4,29690.3,0.412]
["binance-futures","BTCUSDT",1654301347895,0.316,29690.4,29690.3,0.412]
["binance-futures","BTCUSDT",1654301347974,0.182,29690.8,29690.7,0.412]
["binance-futures","BTCUSDT",1654301348048,0.181,29690.8,29690.7,0.412]
["binance-futures","BTCUSDT",1654301348075,0.306,29691.1,29691.0,0.245]
["binance-futures","BTCUSDT",1654301348210,0.305,29691.1,29691.0,0.245]
["binance-futures","BTCUSDT",1654301348242,0.305,29691.1,29690.8,0.007]
["binance-futures","BTCUSDT",1654301348274,0.304,29691.1,29690.8,0.006]
["binance-futures","BTCUSDT",1654301348312,0.304,29691.1,29691.0,0.542]
["binance-futures","BTCUSDT",1654301348354,0.678,29691.1,29691.0,1.137]
["binance-futures","BTCUSDT",1654301348388,0.346,29691.1,29691.0,1.69]
["binance-futures","BTCUSDT",1654301348421,1.849,29691.1,29691.0,1.769]
["binance-futures","BTCUSDT",1654301348448,2.271,29691.1,29691.0,1.989]
["binance-futures","BTCUSDT",1654301348475,2.283,29691.1,29691.0,1.903]
["binance-futures","BTCUSDT",1654301348504,2.284,29691.1,29691.0,1.249]
["binance-futures","BTCUSDT",1654301348536,2.31,29691.1,29691.0,1.536]
["binance-futures","BTCUSDT",1654301348566,2.31,29691.1,29691.0,1.567]
["binance-futures","BTCUSDT",1654301348609,2.51,29691.1,29691.0,2.479]
["binance-futures","BTCUSDT",1654301348651,2.51,29691.1,29691.0,2.559]
["binance-futures","BTCUSDT",1654301348685,2.864,29691.1,29691.0,2.559]
["binance-futures","BTCUSDT",1654301348717,2.819,29691.1,29691.0,2.357]
["binance-futures","BTCUSDT",1654301348748,2.369,29691.1,29691.0,2.807]
["binance-futures","BTCUSDT",1654301348782,2.369,29691.1,29691.0,3.025]
["binance-futures","BTCUSDT",1654301348817,2.413,29691.1,29691.0,3.025]
["binance-futures","BTCUSDT",1654301348885,2.368,29691.1,29691.0,3.025]
["binance-futures","BTCUSDT",1654301348916,2.413,29691.1,29691.0,3.029]
["binance-futures","BTCUSDT",1654301348948,2.368,29691.1,29691.0,3.035]
["binance-futures","BTCUSDT",1654301348981,2.368,29691.1,29691.0,3.167]
["binance-futures","BTCUSDT",1654301349013,2.413,29691.1,29691.0,2.967]
["binance-futures","BTCUSDT",1654301349047,2.362,29691.1,29691.0,2.835]
["binance-futures","BTCUSDT",1654301349076,2.534,29691.1,29691.0,2.585]
["binance-futures","BTCUSDT",1654301349104,2.787,29691.1,29691.0,2.558]
["binance-futures","BTCUSDT",1654301349145,2.877,29691.1,29691.0,2.575]
["binance-futures","BTCUSDT",1654301349180,2.787,29691.1,29691.0,2.554]
["binance-futures","BTCUSDT",1654301349210,2.817,29691.1,29691.0,2.526]
["binance-futures","BTCUSDT",1654301349243,2.888,29691.1,29691.0,2.555]
["binance-futures","BTCUSDT",1654301349280,2.799,29691.1,29691.0,2.561]
["binance-futures","BTCUSDT",1654301349315,2.77,29691.1,29691.0,2.561]
["binance-futures","BTCUSDT",1654301349351,2.772,29691.1,29691.0,2.561]
["binance-futures","BTCUSDT",1654301349393,2.824,29691.1,29691.0,2.561]
["binance-futures","BTCUSDT",1654301349420,2.763,29691.1,29691.0,2.561]
["binance-futures","BTCUSDT",1654301349497,2.784,29691.1,29691.0,2.33]
["binance-futures","BTCUSDT",1654301349532,2.784,29691.1,29691.0,2.199]
["binance-futures","BTCUSDT",1654301349566,2.784,29691.1,29691.0,2.197]
["binance-futures","BTCUSDT",1654301349595,2.825,29691.1,29691.0,2.197]
["binance-futures","BTCUSDT",1654301349634,3.18,29691.1,29691.0,1.91]
["binance-futures","BTCUSDT",1654301349668,3.625,29691.1,29691.0,1.91]
["binance-futures","BTCUSDT",1654301349703,3.58,29691.1,29691.0,1.91]
["binance-futures","BTCUSDT",1654301349736,4.631,29691.1,29691.0,1.931]
["binance-futures","BTCUSDT",1654301349761,4.606,29691.1,29691.0,1.953]
["binance-futures","BTCUSDT",1654301349794,4.326,29691.1,29691.0,2.085]
["binance-futures","BTCUSDT",1654301349823,3.506,29691.1,29691.0,2.357]
["binance-futures","BTCUSDT",1654301349875,3.506,29691.1,29691.0,2.583]
["binance-futures","BTCUSDT",1654301349909,3.506,29691.1,29691.0,2.635]
["binance-futures","BTCUSDT",1654301349970,3.555,29691.1,29691.0,2.63]
["binance-futures","BTCUSDT",1654301350008,3.465,29691.1,29691.0,2.63]
["binance-futures","BTCUSDT",1654301350069,3.465,29691.1,29691.0,2.498]
["binance-futures","BTCUSDT",1654301350103,3.343,29691.1,29691.0,2.498]
["binance-futures","BTCUSDT",1654301350135,3.389,29691.1,29691.0,2.499]
["binance-futures","BTCUSDT",1654301350178,3.6,29691.1,29691.0,2.499]
["binance-futures","BTCUSDT",1654301350209,3.6,29691.1,29691.0,1.506]
["binance-futures","BTCUSDT",1654301350240,3.636,29691.1,29691.0,0.934]
["binance-futures","BTCUSDT",1654301350276,4.045,29691.1,29691.0,0.908]
["binance-futures","BTCUSDT",1654301350314,4.022,29691.1,29691.0,1.388]
["binance-futures","BTCUSDT",1654301350344,5.089,29691.1,29691.0,0.743]
["binance-futures","BTCUSDT",1654301350378,4.533,29691.1,29691.0,0.598]
["binance-futures","BTCUSDT",1654301350410,5.295,29691.1,29691.0,0.598]
["binance-futures","BTCUSDT",1654301350446,4.55,29691.1,29691.0,0.598]
["binance-futures","BTCUSDT",1654301350475,4.693,29691.1,29691.0,0.598]
["binance-futures","BTCUSDT",1654301350508,4.789,29691.1,29691.0,0.605]
["binance-futures","BTCUSDT",1654301350541,4.699,29691.1,29691.0,0.605]
["binance-futures","BTCUSDT",1654301350612,5.069,29691.1,29691.0,0.605]
["binance-futures","BTCUSDT",1654301350642,5.116,29691.1,29691.0,0.617]
["binance-futures","BTCUSDT",1654301350675,5.071,29691.1,29691.0,0.617]
["binance-futures","BTCUSDT",1654301350742,5.116,29691.1,29691.0,0.617]
["binance-futures","BTCUSDT",1654301350779,5.071,29691.1,29691.0,0.617]
["binance-futures","BTCUSDT",1654301350811,5.148,29691.1,29691.0,1.032]
["binance-futures","BTCUSDT",1654301350847,4.635,29691.1,29691.0,1.032]
["binance-futures","BTCUSDT",1654301350875,4.634,29691.1,29691.0,1.032]
["binance-futures","BTCUSDT",1654301350912,4.63,29691.1,29691.0,1.032]
["binance-futures","BTCUSDT",1654301350942,4.675,29691.1,29691.0,1.035]
["binance-futures","BTCUSDT",1654301351006,4.63,29691.1,29691.0,1.035]
["binance-futures","BTCUSDT",1654301351044,3.988,29691.1,29691.0,1.991]
["binance-futures","BTCUSDT",1654301351073,3.911,29691.1,29691.0,1.991]
["binance-futures","BTCUSDT",1654301351104,3.975,29691.1,29691.0,1.991]
["binance-futures","BTCUSDT",1654301351147,4.02,29691.1,29691.0,1.994]
["binance-futures","BTCUSDT",1654301351180,3.975,29691.1,29691.0,1.994]
["binance-futures","BTCUSDT",1654301351251,3.872,29691.1,29691.0,2.144]
["binance-futures","BTCUSDT",1654301351285,4.025,29691.1,29691.0,2.144]
["binance-futures","BTCUSDT",1654301351313,4.07,29691.1,29691.0,2.144]
["binance-futures","BTCUSDT",1654301351346,3.981,29691.1,29691.0,2.119]
["binance-futures","BTCUSDT",1654301351379,3.974,29691.1,29691.0,2.121]
["binance-futures","BTCUSDT",1654301351484,3.998,29691.1,29691.0,2.121]
["binance-futures","BTCUSDT",1654301351518,4.001,29691.1,29691.0,2.121]
["binance-futures","BTCUSDT",1654301351570,3.957,29691.1,29691.0,2.172]
["binance-futures","BTCUSDT",1654301351622,3.957,29691.1,29691.0,2.02]
["binance-futures","BTCUSDT",1654301351670,4.002,29691.1,29691.0,2.02]
["binance-futures","BTCUSDT",1654301351722,3.957,29691.1,29691.0,2.02]
["binance-futures","BTCUSDT",1654301351773,4.035,29691.1,29691.0,2.007]
["binance-futures","BTCUSDT",1654301351824,3.99,29691.1,29691.0,2.007]
["binance-futures","BTCUSDT",1654301351878,3.966,29691.1,29691.0,2.007]
["binance-futures","BTCUSDT",1654301351933,3.966,29691.1,29691.0,2.011]
["binance-futures","BTCUSDT",1654301351984,3.92,29691.1,29691.0,2.011]
["binance-futures","BTCUSDT",1654301352034,3.904,29691.1,29691.0,1.999]
["binance-futures","BTCUSDT",1654301352087,3.994,29691.1,29691.0,1.975]
["binance-futures","BTCUSDT",1654301352141,3.994,29691.1,29691.0,1.953]
["binance-futures","BTCUSDT",1654301352191,3.904,29691.1,29691.0,1.977]
["binance-futures","BTCUSDT",1654301352295,3.861,29691.1,29691.0,1.879]
["binance-futures","BTCUSDT",1654301352340,3.955,29691.1,29691.0,1.879]
["binance-futures","BTCUSDT",1654301352388,3.91,29691.1,29691.0,1.879]
["binance-futures","BTCUSDT",1654301352451,3.956,29691.1,29691.0,1.841]
["binance-futures","BTCUSDT",1654301352498,4.001,29691.1,29691.0,1.84]
["binance-futures","BTCUSDT",1654301352541,3.904,29691.1,29691.0,1.806]
["binance-futures","BTCUSDT",1654301352576,3.937,29691.1,29691.0,1.806]
["binance-futures","BTCUSDT",1654301352611,3.892,29691.1,29691.0,1.806]
["binance-futures","BTCUSDT",1654301352643,3.937,29691.1,29691.0,1.806]
["binance-futures","BTCUSDT",1654301352705,3.892,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352741,3.982,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352775,3.892,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352808,3.982,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352841,3.937,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352879,4.05,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352916,4.095,29691.1,29691.0,1.794]
["binance-futures","BTCUSDT",1654301352953,4.14,29691.1,29691.0,1.583]
["binance-futures","BTCUSDT",1654301352978,4.172,29691.1,29691.0,1.583]
["binance-futures","BTCUSDT",1654301353012,4.148,29691.1,29691.0,1.583]
["binance-futures","BTCUSDT",1654301353045,4.193,29691.1,29691.0,1.583]
["binance-futures","BTCUSDT",1654301353079,4.186,29691.1,29691.0,1.583]
["binance-futures","BTCUSDT",1654301353117,4.111,29691.1,29691.0,1.583]
["binance-futures","BTCUSDT",1654301353153,4.111,29691.1,29691.0,1.559]
["binance-futures","BTCUSDT",1654301353191,4.743,29691.1,29691.0,1.591]
["binance-futures","BTCUSDT",1654301353224,3.998,29691.1,29691.0,1.591]
["binance-futures","BTCUSDT",1654301353257,3.953,29691.1,29691.0,1.591]
["binance-futures","BTCUSDT",1654301353292,3.998,29691.1,29691.0,1.591]
["binance-futures","BTCUSDT",1654301353329,3.95,29691.1,29691.0,1.591]
["binance-futures","BTCUSDT",1654301353365,3.972,29691.1,29691.0,1.591]
["binance-futures","BTCUSDT",1654301353396,3.925,29691.1,29691.0,1.367]
["binance-futures","BTCUSDT",1654301353462,3.979,29691.1,29691.0,1.367]
["binance-futures","BTCUSDT",1654301353528,3.987,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353561,4.152,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353585,4.154,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353622,4.244,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353660,4.194,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353726,4.149,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353755,4.194,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353798,4.074,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353824,4.684,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353858,5.503,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353891,6.585,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353926,10.381,29691.1,29691.0,1.372]
["binance-futures","BTCUSDT",1654301353956,11.796,29690.8,29690.7,0.163]
["binance-futures","BTCUSDT",1654301353984,0.6,29689.0,29688.9,0.001]
["binance-futures","BTCUSDT",1654301354014,3.55,29688.2,29687.7,0.001]
["binance-futures","BTCUSDT",1654301354046,7.721,29687.8,29687.7,1.651]
["binance-futures","BTCUSDT",1654301354078,7.087,29687.8,29687.7,1.652]
["binance-futures","BTCUSDT",1654301354114,6.554,29687.8,29687.7,1.652]
["binance-futures","BTCUSDT",1654301354130,6.631,29687.8,29687.7,1.652]
["binance-futures","BTCUSDT",1654301354184,7.526,29687.8,29687.7,1.808]
["binance-futures","BTCUSDT",1654301354210,6.04,29687.8,29687.7,1.808]
["binance-futures","BTCUSDT",1654301354249,6.014,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354282,6.104,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354316,6.014,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354351,6.061,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354385,6.152,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354416,6.221,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354482,6.35,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354519,6.455,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354546,6.456,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354583,6.489,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354683,6.078,29687.8,29687.7,1.791]
["binance-futures","BTCUSDT",1654301354715,6.067,29687.8,29687.7,1.805]
["binance-futures","BTCUSDT",1654301354751,5.977,29687.8,29687.7,1.937]
["binance-futures","BTCUSDT",1654301354784,5.977,29687.8,29687.7,1.805]
["binance-futures","BTCUSDT",1654301354807,5.945,29687.8,29687.7,1.805]
["binance-futures","BTCUSDT",1654301354847,5.668,29687.8,29687.7,1.805]
["binance-futures","BTCUSDT",1654301354881,5.716,29687.8,29687.7,1.8]
["binance-futures","BTCUSDT",1654301354915,5.671,29687.8,29687.7,1.8]
["binance-futures","BTCUSDT",1654301354951,5.716,29687.8,29687.7,1.8]
["binance-futures","BTCUSDT",1654301354981,6.176,29687.8,29687.7,1.381]
["binance-futures","BTCUSDT",1654301355014,6.531,29687.8,29687.7,0.172]
["binance-futures","BTCUSDT",1654301355051,6.529,29687.8,29687.7,0.068]
["binance-futures","BTCUSDT",1654301355086,6.733,29687.8,29687.7,0.068]
["binance-futures","BTCUSDT",1654301355120,6.734,29687.8,29687.7,0.048]
["binance-futures","BTCUSDT",1654301355154,6.741,29687.8,29687.7,0.016]
["binance-futures","BTCUSDT",1654301355187,6.952,29687.8,29687.7,0.016]
["binance-futures","BTCUSDT",1654301355218,6.957,29687.8,29687.7,0.016]
["binance-futures","BTCUSDT",1654301355267,0.36,29687.6,29686.9,0.104]
["binance-futures","BTCUSDT",1654301355303,12.812,29687.6,29687.5,0.1]
["binance-futures","BTCUSDT",1654301355342,14.173,29687.6,29687.5,0.1]
["binance-futures","BTCUSDT",1654301355387,14.417,29687.6,29687.5,0.101]
["binance-futures","BTCUSDT",1654301355422,14.561,29687.6,29687.5,0.101]
["binance-futures","BTCUSDT",1654301355457,14.599,29687.6,29687.5,0.101]
["binance-futures","BTCUSDT",1654301355490,14.612,29687.6,29687.5,0.101]
["binance-futures","BTCUSDT",1654301355523,17.202,29687.6,29687.5,0.097]
["binance-futures","BTCUSDT",1654301355558,17.203,29687.6,29687.5,0.097]
["binance-futures","BTCUSDT",1654301355591,17.248,29687.6,29687.5,0.093]
["binance-futures","BTCUSDT",1654301355622,17.335,29687.6,29687.5,0.093]
["binance-futures","BTCUSDT",1654301355686,17.41,29687.6,29687.5,0.093]
["binance-futures","BTCUSDT",1654301355721,17.465,29687.6,29687.5,0.092]
["binance-futures","BTCUSDT",1654301355762,17.831,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301355791,17.876,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301355826,18.321,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301355859,18.231,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301355891,18.228,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301355925,19.74,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301356015,20.501,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301356093,20.336,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301356122,20.428,29687.6,29687.5,0.089]
["binance-futures","BTCUSDT",1654301356153,9.373,29686.9,29686.8,0.058]
["binance-futures","BTCUSDT",1654301356187,13.448,29686.9,29686.8,0.059]
["binance-futures","BTCUSDT",1654301356217,14.211,29686.9,29686.8,0.059]
["binance-futures","BTCUSDT",1654301356250,14.49,29686.9,29686.8,0.002]
["binance-futures","BTCUSDT",1654301356286,13.293,29686.8,29686.7,0.4]
["binance-futures","BTCUSDT",1654301356319,13.424,29686.8,29686.7,0.4]
["binance-futures","BTCUSDT",1654301356350,5.34,29686.5,29686.4,0.01]
["binance-futures","BTCUSDT",1654301356383,0.841,29685.8,29685.7,0.024]
["binance-futures","BTCUSDT",1654301356413,11.799,29685.8,29685.7,0.024]
["binance-futures","BTCUSDT",1654301356449,11.936,29685.8,29685.7,0.024]
["binance-futures","BTCUSDT",1654301356489,12.092,29685.8,29685.7,0.024]
["binance-futures","BTCUSDT",1654301356517,12.047,29685.8,29685.7,0.024]
["binance-futures","BTCUSDT",1654301356551,12.152,29685.8,29685.7,0.024]
["binance-futures","BTCUSDT",1654301356581,9.547,29685.8,29685.7,1.227]
["binance-futures","BTCUSDT",1654301356616,9.488,29685.8,29685.7,0.045]
["binance-futures","BTCUSDT",1654301356646,10.781,29685.8,29685.7,0.045]
["binance-futures","BTCUSDT",1654301356683,2.649,29684.6,29684.5,1.648]
["binance-futures","BTCUSDT",1654301356714,1.675,29684.6,29684.5,1.648]
["binance-futures","BTCUSDT",1654301356751,1.619,29684.6,29684.5,1.648]
["binance-futures","BTCUSDT",1654301356783,1.907,29684.6,29684.5,1.645]
["binance-futures","BTCUSDT",1654301356814,2.018,29684.6,29684.5,1.594]
["binance-futures","BTCUSDT",1654301356848,1.928,29684.6,29684.5,1.594]
["binance-futures","BTCUSDT",1654301356882,2.786,29684.6,29684.5,1.594]
["binance-futures","BTCUSDT",1654301356921,2.698,29684.6,29684.5,1.588]
["binance-futures","BTCUSDT",1654301356950,2.923,29684.6,29684.5,1.59]
["binance-futures","BTCUSDT",1654301356985,3.068,29684.6,29684.5,1.59]
["binance-futures","BTCUSDT",1654301357014,3.179,29684.6,29684.5,0.003]
["binance-futures","BTCUSDT",1654301357049,3.329,29684.6,29684.5,0.003]
["binance-futures","BTCUSDT",1654301357083,4.198,29684.6,29684.5,0.003]
["binance-futures","BTCUSDT",1654301357116,4.198,29684.6,29684.5,0.004]
["binance-futures","BTCUSDT",1654301357179,0.255,29686.9,29684.9,0.25]
["binance-futures","BTCUSDT",1654301357213,0.005,29686.9,29686.8,0.5]
["binance-futures","BTCUSDT",1654301357248,1.76,29686.9,29686.8,1.198]
["binance-futures","BTCUSDT",1654301357279,3.755,29686.9,29686.8,0.938]
["binance-futures","BTCUSDT",1654301357313,4.078,29686.9,29686.8,0.326]
["binance-futures","BTCUSDT",1654301357346,4.078,29686.9,29686.8,0.182]
["binance-futures","BTCUSDT",1654301357377,3.31,29686.9,29686.8,0.281]
["binance-futures","BTCUSDT",1654301357475,3.331,29686.9,29686.8,0.281]
["binance-futures","BTCUSDT",1654301357543,3.736,29686.9,29686.8,0.187]
["binance-futures","BTCUSDT",1654301357609,4.013,29686.9,29686.8,0.188]
["binance-futures","BTCUSDT",1654301357642,4.813,29686.9,29686.8,0.188]
["binance-futures","BTCUSDT",1654301357677,4.813,29686.9,29686.8,0.207]
["binance-futures","BTCUSDT",1654301357773,4.773,29686.9,29686.8,0.207]
["binance-futures","BTCUSDT",1654301357844,4.773,29686.9,29686.8,0.197]
["binance-futures","BTCUSDT",1654301357874,4.77,29686.9,29686.8,0.197]
["binance-futures","BTCUSDT",1654301357907,4.77,29686.9,29686.8,0.042]
["binance-futures","BTCUSDT",1654301357947,6.033,29686.9,29686.8,0.021]
["binance-futures","BTCUSDT",1654301357981,6.95,29686.8,29686.7,1.331]
["binance-futures","BTCUSDT",1654301358016,9.437,29686.8,29686.7,1.331]
["binance-futures","BTCUSDT",1654301358046,8.917,29686.8,29686.7,1.331]
["binance-futures","BTCUSDT",1654301358077,8.914,29686.8,29686.7,1.331]
["binance-futures","BTCUSDT",1654301358114,8.918,29686.8,29686.7,1.321]
["binance-futures","BTCUSDT",1654301358165,8.918,29686.8,29686.7,1.28]
["binance-futures","BTCUSDT",1654301358210,8.916,29686.8,29686.7,1.314]
["binance-futures","BTCUSDT",1654301358243,8.917,29686.8,29686.7,1.314]
["binance-futures","BTCUSDT",1654301358276,8.917,29686.8,29686.7,1.315]
["binance-futures","BTCUSDT",1654301358321,8.239,29686.8,29686.7,1.39]
["binance-futures","BTCUSDT",1654301358379,8.233,29686.8,29686.7,1.39]
["binance-futures","BTCUSDT",1654301358419,8.233,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301358455,8.232,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301358518,8.275,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301358584,8.272,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301358820,8.272,29686.8,29686.7,1.375]
["binance-futures","BTCUSDT",1654301358985,8.272,29686.8,29686.7,1.377]
["binance-futures","BTCUSDT",1654301359018,8.672,29686.8,29686.7,1.377]
["binance-futures","BTCUSDT",1654301359184,8.672,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359252,8.979,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359281,8.98,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359459,8.981,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359524,8.971,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359728,8.567,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359759,7.205,29686.8,29686.7,1.383]
["binance-futures","BTCUSDT",1654301359792,7.205,29686.8,29686.7,1.361]
["binance-futures","BTCUSDT",1654301359897,7.205,29686.8,29686.7,1.354]
["binance-futures","BTCUSDT",1654301360039,7.778,29686.8,29686.7,1.354]
["binance-futures","BTCUSDT",1654301360078,7.823,29686.8,29686.7,1.354]
["binance-futures","BTCUSDT",1654301360108,7.831,29686.8,29686.7,1.354]
["binance-futures","BTCUSDT",1654301360212,7.706,29686.8,29686.7,1.361]
["binance-futures","BTCUSDT",1654301360312,7.306,29686.8,29686.7,1.361]
["binance-futures","BTCUSDT",1654301360475,7.32,29686.8,29686.7,1.361]
["binance-futures","BTCUSDT",1654301360509,7.32,29686.8,29686.7,1.358]
["binance-futures","BTCUSDT",1654301360539,7.351,29686.8,29686.7,1.358]
["binance-futures","BTCUSDT",1654301360607,7.351,29686.8,29686.7,1.379]
["binance-futures","BTCUSDT",1654301360640,7.351,29686.8,29686.7,1.352]
["binance-futures","BTCUSDT",1654301360673,7.285,29686.8,29686.7,1.394]
["binance-futures","BTCUSDT",1654301361011,7.685,29686.8,29686.7,1.394]
["binance-futures","BTCUSDT",1654301361046,7.284,29686.8,29686.7,1.41]
["binance-futures","BTCUSDT",1654301361078,7.253,29686.8,29686.7,1.514]
["binance-futures","BTCUSDT",1654301361111,7.312,29686.8,29686.7,1.514]
["binance-futures","BTCUSDT",1654301361144,7.339,29686.8,29686.7,1.515]
["binance-futures","BTCUSDT",1654301361178,7.336,29686.8,29686.7,1.515]
["binance-futures","BTCUSDT",1654301361212,7.269,29686.8,29686.7,1.377]
["binance-futures","BTCUSDT",1654301361245,7.271,29686.8,29686.7,1.603]
["binance-futures","BTCUSDT",1654301361305,7.266,29686.8,29686.7,1.603]
["binance-futures","BTCUSDT",1654301361343,7.266,29686.8,29686.7,1.611]
["binance-futures","BTCUSDT",1654301361410,7.266,29686.8,29686.7,1.616]
["binance-futures","BTCUSDT",1654301361444,7.266,29686.8,29686.7,1.451]
["binance-futures","BTCUSDT",1654301361542,7.259,29686.8,29686.7,1.451]
["binance-futures","BTCUSDT",1654301361771,7.259,29686.8,29686.7,1.433]
["binance-futures","BTCUSDT",1654301361941,7.257,29686.8,29686.7,1.433]
["binance-futures","BTCUSDT",1654301361974,7.257,29686.8,29686.7,1.435]
["binance-futures","BTCUSDT",1654301362042,7.657,29686.8,29686.7,1.431]
["binance-futures","BTCUSDT",1654301362076,7.246,29686.8,29686.7,1.415]
["binance-futures","BTCUSDT",1654301362141,7.249,29686.8,29686.7,1.415]
["binance-futures","BTCUSDT",1654301362212,7.26,29686.8,29686.7,1.402]
["binance-futures","BTCUSDT",1654301362280,7.257,29686.8,29686.7,1.384]
["binance-futures","BTCUSDT",1654301362346,7.257,29686.8,29686.7,1.38]
["binance-futures","BTCUSDT",1654301362409,7.257,29686.8,29686.7,1.375]
["binance-futures","BTCUSDT",1654301362445,7.239,29686.8,29686.7,1.379]
["binance-futures","BTCUSDT",1654301362476,7.256,29686.8,29686.7,1.379]
["binance-futures","BTCUSDT",1654301362510,7.391,29686.8,29686.7,1.379]
["binance-futures","BTCUSDT",1654301362576,7.399,29686.8,29686.7,1.379]
["binance-futures","BTCUSDT",1654301362644,7.399,29686.8,29686.7,1.378]
["binance-futures","BTCUSDT",1654301362713,7.262,29686.8,29686.7,1.378]
["binance-futures","BTCUSDT",1654301362813,7.255,29686.8,29686.7,1.378]
["binance-futures","BTCUSDT",1654301362849,7.12,29686.8,29686.7,1.378]
["binance-futures","BTCUSDT",1654301362881,7.008,29686.8,29686.7,1.378]
["binance-futures","BTCUSDT",1654301362919,3.313,29686.8,29686.7,1.828]
["binance-futures","BTCUSDT",1654301362948,1.985,29686.8,29686.7,1.96]
["binance-futures","BTCUSDT",1654301362988,1.985,29686.8,29686.7,3.992]
["binance-futures","BTCUSDT",1654301363015,1.985,29686.8,29686.7,4.014]
["binance-futures","BTCUSDT",1654301363046,3.202,29686.8,29686.7,4.994]
["binance-futures","BTCUSDT",1654301363083,0.636,29686.8,29686.7,5.105]
["binance-futures","BTCUSDT",1654301363101,0.636,29686.8,29686.7,5.505]
["binance-futures","BTCUSDT",1654301363217,0.712,29686.8,29686.7,5.982]
["binance-futures","BTCUSDT",1654301363248,0.107,29686.8,29686.7,5.983]
["binance-futures","BTCUSDT",1654301363277,0.108,29686.8,29686.7,5.983]
["binance-futures","BTCUSDT",1654301363318,0.107,29686.8,29686.7,5.983]
["binance-futures","BTCUSDT",1654301363368,0.107,29686.8,29686.7,5.979]
["binance-futures","BTCUSDT",1654301363415,0.107,29686.8,29686.7,5.279]
["binance-futures","BTCUSDT",1654301363479,0.107,29686.8,29686.7,5.276]
["binance-futures","BTCUSDT",1654301363512,0.109,29686.8,29686.7,5.276]
["binance-futures","BTCUSDT",1654301363547,0.104,29686.8,29686.7,5.276]
["binance-futures","BTCUSDT",1654301363602,0.112,29686.8,29686.7,5.276]
["binance-futures","BTCUSDT",1654301363705,0.112,29686.8,29686.7,5.199]
["binance-futures","BTCUSDT",1654301363741,0.069,29686.8,29686.7,5.276]
["binance-futures","BTCUSDT",1654301364005,0.069,29686.8,29686.7,5.102]
["binance-futures","BTCUSDT",1654301364037,0.069,29686.8,29686.7,5.104]
["binance-futures","BTCUSDT",1654301364110,0.017,29686.8,29686.7,5.104]
["binance-futures","BTCUSDT",1654301364139,1.513,29687.6,29687.5,0.332]
["binance-futures","BTCUSDT",1654301364174,1.512,29687.6,29687.5,2.422]
["binance-futures","BTCUSDT",1654301364201,1.512,29687.6,29687.5,5.022]
["binance-futures","BTCUSDT",1654301364233,1.53,29687.6,29687.5,6.484]
["binance-futures","BTCUSDT",1654301364272,1.544,29687.6,29687.5,6.041]
["binance-futures","BTCUSDT",1654301364305,1.544,29687.6,29687.5,6.212]
["binance-futures","BTCUSDT",1654301364338,1.544,29687.6,29687.5,6.026]
["binance-futures","BTCUSDT",1654301364377,1.541,29687.6,29687.5,4.898]
["binance-futures","BTCUSDT",1654301364406,1.541,29687.6,29687.5,4.198]
["binance-futures","BTCUSDT",1654301364444,1.541,29687.6,29687.5,4.202]
["binance-futures","BTCUSDT",1654301364510,1.541,29687.6,29687.5,4.203]
["binance-futures","BTCUSDT",1654301364537,1.541,29687.6,29687.5,5.406]
["binance-futures","BTCUSDT",1654301364678,1.541,29687.6,29687.5,5.407]
["binance-futures","BTCUSDT",1654301364823,1.536,29687.6,29687.5,5.402]
["binance-futures","BTCUSDT",1654301364888,1.536,29687.6,29687.5,4.199]
["binance-futures","BTCUSDT",1654301364958,1.536,29687.6,29687.5,3.699]
["binance-futures","BTCUSDT",1654301365101,1.544,29687.6,29687.5,3.699]
["binance-futures","BTCUSDT",1654301365140,1.544,29687.6,29687.5,3.701]
["binance-futures","BTCUSDT",1654301365236,1.524,29687.6,29687.5,3.701]
["binance-futures","BTCUSDT",1654301365272,1.543,29687.6,29687.5,4.91]
["binance-futures","BTCUSDT",1654301365342,1.546,29687.6,29687.5,4.91]
["binance-futures","BTCUSDT",1654301365404,1.546,29687.6,29687.5,4.907]
["binance-futures","BTCUSDT",1654301365589,1.525,29687.6,29687.5,4.907]
["binance-futures","BTCUSDT",1654301365658,1.789,29687.6,29687.5,4.887]
["binance-futures","BTCUSDT",1654301365734,1.789,29687.6,29687.5,4.787]
["binance-futures","BTCUSDT",1654301365799,1.53,29687.6,29687.5,4.887]
["binance-futures","BTCUSDT",1654301365998,1.53,29687.6,29687.5,4.891]
["binance-futures","BTCUSDT",1654301366036,1.53,29687.6,29687.5,5.593]
["binance-futures","BTCUSDT",1654301366072,1.98,29687.6,29687.5,4.343]
["binance-futures","BTCUSDT",1654301366101,1.98,29687.6,29687.5,4.341]
["binance-futures","BTCUSDT",1654301366141,1.981,29687.6,29687.5,4.341]
["binance-futures","BTCUSDT",1654301366171,1.981,29687.6,29687.5,4.346]
["binance-futures","BTCUSDT",1654301366243,1.981,29687.6,29687.5,4.347]
["binance-futures","BTCUSDT",1654301366278,2.135,29687.6,29687.5,4.345]
["binance-futures","BTCUSDT",1654301366310,2.135,29687.6,29687.5,4.362]
["binance-futures","BTCUSDT",1654301366342,2.137,29687.6,29687.5,4.362]
["binance-futures","BTCUSDT",1654301366413,2.138,29687.6,29687.5,4.362]
["binance-futures","BTCUSDT",1654301366452,1.983,29687.6,29687.5,4.362]
["binance-futures","BTCUSDT",1654301366491,1.981,29687.6,29687.5,4.356]
["binance-futures","BTCUSDT",1654301366521,1.981,29687.6,29687.5,4.368]
["binance-futures","BTCUSDT",1654301366592,1.982,29687.6,29687.5,4.368]
["binance-futures","BTCUSDT",1654301366835,1.96,29687.6,29687.5,4.368]
["binance-futures","BTCUSDT",1654301367011,1.71,29687.6,29687.5,4.368]
["binance-futures","BTCUSDT",1654301367118,1.71,29687.6,29687.5,4.365]
["binance-futures","BTCUSDT",1654301367147,1.88,29687.6,29687.5,4.365]
["binance-futures","BTCUSDT",1654301367180,1.88,29687.6,29687.5,4.322]
["binance-futures","BTCUSDT",1654301367219,1.88,29687.6,29687.5,4.222]
["binance-futures","BTCUSDT",1654301367263,1.88,29687.6,29687.5,4.334]
["binance-futures","BTCUSDT",1654301367295,1.898,29687.6,29687.5,4.163]
["binance-futures","BTCUSDT",1654301367451,1.898,29687.6,29687.5,4.162]
["binance-futures","BTCUSDT",1654301367554,1.898,29687.6,29687.5,4.145]
["binance-futures","BTCUSDT",1654301367584,1.885,29687.6,29687.5,4.145]
["binance-futures","BTCUSDT",1654301367695,1.885,29687.6,29687.5,4.166]
["binance-futures","BTCUSDT",1654301367803,1.744,29687.6,29687.5,3.506]
["binance-futures","BTCUSDT",1654301367831,1.994,29687.6,29687.5,3.429]
["binance-futures","BTCUSDT",1654301367907,1.993,29687.6,29687.5,3.429]
["binance-futures","BTCUSDT",1654301367943,1.993,29687.6,29687.5,3.387]
["binance-futures","BTCUSDT",1654301368013,1.993,29687.6,29687.5,3.39]
["binance-futures","BTCUSDT",1654301368150,1.996,29687.6,29687.5,3.39]
["binance-futures","BTCUSDT",1654301368287,1.996,29687.6,29687.5,3.393]
["binance-futures","BTCUSDT",1654301368319,2.145,29687.6,29687.5,3.39]
["binance-futures","BTCUSDT",1654301368395,2.101,29687.6,29687.5,3.39]
["binance-futures","BTCUSDT",1654301368432,2.637,29687.6,29687.5,3.389]
["binance-futures","BTCUSDT",1654301368468,2.637,29687.6,29687.5,1.027]
["binance-futures","BTCUSDT",1654301368496,2.637,29687.6,29687.5,0.826]
["binance-futures","BTCUSDT",1654301368530,2.637,29687.6,29687.5,0.838]
["binance-futures","BTCUSDT",1654301368743,2.637,29687.6,29687.5,0.814]
["binance-futures","BTCUSDT",1654301368781,2.637,29687.6,29687.5,0.843]
["binance-futures","BTCUSDT",1654301368812,2.637,29687.6,29687.5,0.814]
["binance-futures","BTCUSDT",1654301368921,6.306,29687.6,29687.5,0.178]
["binance-futures","BTCUSDT",1654301368952,5.416,29687.6,29687.5,0.178]
["binance-futures","BTCUSDT",1654301368982,5.416,29687.6,29687.5,0.186]
["binance-futures","BTCUSDT",1654301369013,5.426,29687.6,29687.5,0.19]
["binance-futures","BTCUSDT",1654301369047,5.416,29687.6,29687.5,0.148]
["binance-futures","BTCUSDT",1654301369083,5.436,29687.6,29687.5,0.148]
["binance-futures","BTCUSDT",1654301369146,5.457,29687.6,29687.5,0.231]
["binance-futures","BTCUSDT",1654301369180,5.452,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301369216,5.442,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301369252,5.452,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301369286,5.432,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301369320,5.452,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301369387,5.432,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301369424,5.432,29687.6,29687.5,0.113]
["binance-futures","BTCUSDT",1654301369456,6.165,29687.6,29687.5,0.117]
["binance-futures","BTCUSDT",1654301369490,5.51,29687.6,29687.5,0.117]
["binance-futures","BTCUSDT",1654301369525,5.408,29687.6,29687.5,0.117]
["binance-futures","BTCUSDT",1654301369591,5.488,29687.6,29687.5,0.11]
["binance-futures","BTCUSDT",1654301369625,5.478,29687.6,29687.5,0.11]
["binance-futures","BTCUSDT",1654301369688,5.498,29687.6,29687.5,0.11]
["binance-futures","BTCUSDT",1654301369722,5.478,29687.6,29687.5,0.11]
["binance-futures","BTCUSDT",1654301369819,5.36,29687.6,29687.5,0.11]
["binance-futures","BTCUSDT",1654301369853,5.35,29687.6,29687.5,0.11]
["binance-futures","BTCUSDT",1654301369957,5.452,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370054,5.459,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370087,5.449,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370122,5.469,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370153,5.467,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370219,5.447,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370319,5.427,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370351,5.442,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370383,5.452,29687.6,29687.5,0.033]
["binance-futures","BTCUSDT",1654301370413,3.919,29687.6,29687.5,0.237]
["binance-futures","BTCUSDT",1654301370443,3.903,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370478,3.904,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370512,3.988,29687.6,29687.5,0.528]
["binance-futures","BTCUSDT",1654301370544,4.029,29687.6,29687.5,0.528]
["binance-futures","BTCUSDT",1654301370579,4.029,29687.6,29687.5,0.344]
["binance-futures","BTCUSDT",1654301370642,4.019,29687.6,29687.5,0.344]
["binance-futures","BTCUSDT",1654301370672,4.029,29687.6,29687.5,0.344]
["binance-futures","BTCUSDT",1654301370742,4.019,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370779,4.039,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370810,5.425,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370841,5.417,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370914,5.399,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301370947,5.409,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301371010,5.399,29687.6,29687.5,0.196]
["binance-futures","BTCUSDT",1654301371047,5.341,29687.6,29687.5,0.198]
["binance-futures","BTCUSDT",1654301371082,5.429,29687.6,29687.5,0.198]
["binance-futures","BTCUSDT",1654301371113,5.428,29687.6,29687.5,0.198]
["binance-futures","BTCUSDT",1654301371179,5.361,29687.6,29687.5,0.21]
["binance-futures","BTCUSDT",1654301371249,5.341,29687.6,29687.5,0.21]
["binance-futures","BTCUSDT",1654301371284,5.42,29687.6,29687.5,0.201]
["binance-futures","BTCUSDT",1654301371314,5.41,29687.6,29687.5,0.202]
["binance-futures","BTCUSDT",1654301371347,5.429,29687.6,29687.5,0.202]
["binance-futures","BTCUSDT",1654301371379,5.409,29687.6,29687.5,0.202]
["binance-futures","BTCUSDT",1654301371414,5.429,29687.6,29687.5,0.202]
["binance-futures","BTCUSDT",1654301371448,5.409,29687.6,29687.5,0.202]
["binance-futures","BTCUSDT",1654301371477,5.361,29687.6,29687.5,0.204]
["binance-futures","BTCUSDT",1654301371512,5.331,29687.6,29687.5,0.204]
["binance-futures","BTCUSDT",1654301371543,5.409,29687.6,29687.5,0.206]
["binance-futures","BTCUSDT",1654301371579,5.331,29687.6,29687.5,0.206]
["binance-futures","BTCUSDT",1654301371646,5.274,29687.6,29687.5,0.206]
["binance-futures","BTCUSDT",1654301371679,5.274,29687.6,29687.5,0.085]
["binance-futures","BTCUSDT",1654301371713,5.294,29687.6,29687.5,0.085]
["binance-futures","BTCUSDT",1654301371743,4.207,29687.6,29687.5,0.508]
["binance-futures","BTCUSDT",1654301371776,4.217,29687.6,29687.5,0.23]
["binance-futures","BTCUSDT",1654301371804,4.197,29687.6,29687.5,0.23]
["binance-futures","BTCUSDT",1654301371874,4.197,29687.6,29687.5,0.227]
["binance-futures","BTCUSDT",1654301371913,4.095,29687.6,29687.5,0.927]
["binance-futures","BTCUSDT",1654301371946,2.275,29687.6,29687.5,1.788]
["binance-futures","BTCUSDT",1654301371980,2.265,29687.6,29687.5,0.956]
["binance-futures","BTCUSDT",1654301372012,3.405,29687.6,29687.5,0.44]
["binance-futures","BTCUSDT",1654301372047,3.477,29687.6,29687.5,0.227]
["binance-futures","BTCUSDT",1654301372082,3.467,29687.6,29687.5,0.227]
["binance-futures","BTCUSDT",1654301372112,3.487,29687.6,29687.5,0.227]
["binance-futures","BTCUSDT",1654301372140,3.467,29687.6,29687.5,0.227]
["binance-futures","BTCUSDT",1654301372177,3.467,29687.6,29687.5,0.226]
["binance-futures","BTCUSDT",1654301372207,3.498,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372236,3.488,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372272,3.556,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372306,3.566,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372341,3.576,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372372,3.506,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372404,3.554,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372436,3.564,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372500,3.554,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372540,4.757,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372573,4.767,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372607,4.757,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372670,4.767,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372707,4.757,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372771,4.777,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372802,4.909,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372836,4.929,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372867,4.909,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372898,4.915,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372934,4.925,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372965,4.915,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301372996,4.905,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301373027,4.925,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301373059,4.905,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301373129,4.915,29687.6,29687.5,0.081]
["binance-futures","BTCUSDT",1654301373195,4.834,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301373228,4.911,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301373263,4.901,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301373292,4.688,29687.6,29687.5,0.167]
["binance-futures","BTCUSDT",1654301373362,4.756,29687.6,29687.5,0.167]
["binance-futures","BTCUSDT",1654301373425,4.746,29687.6,29687.5,0.164]
["binance-futures","BTCUSDT",1654301373456,4.746,29687.6,29687.5,0.143]
["binance-futures","BTCUSDT",1654301373490,4.715,29687.6,29687.5,0.2]
["binance-futures","BTCUSDT",1654301373527,4.694,29687.6,29687.5,0.208]
["binance-futures","BTCUSDT",1654301373559,4.704,29687.6,29687.5,0.208]
["binance-futures","BTCUSDT",1654301373622,4.694,29687.6,29687.5,0.208]
["binance-futures","BTCUSDT",1654301373659,4.714,29687.6,29687.5,0.208]
["binance-futures","BTCUSDT",1654301373690,4.704,29687.6,29687.5,0.212]
["binance-futures","BTCUSDT",1654301373722,4.639,29687.6,29687.5,0.212]
["binance-futures","BTCUSDT",1654301373758,4.686,29687.6,29687.5,0.212]
["binance-futures","BTCUSDT",1654301373936,4.706,29687.6,29687.5,0.212]
["binance-futures","BTCUSDT",1654301374001,4.696,29687.6,29687.5,0.212]
["binance-futures","BTCUSDT",1654301374032,4.619,29687.6,29687.5,0.214]
["binance-futures","BTCUSDT",1654301374063,4.695,29687.6,29687.5,0.214]
["binance-futures","BTCUSDT",1654301374102,4.823,29687.6,29687.5,0.214]
["binance-futures","BTCUSDT",1654301374136,4.833,29687.6,29687.5,0.214]
["binance-futures","BTCUSDT",1654301374170,4.823,29687.6,29687.5,0.214]
["binance-futures","BTCUSDT",1654301374202,4.608,29687.6,29687.5,0.229]
["binance-futures","BTCUSDT",1654301374236,4.628,29687.6,29687.5,0.229]
["binance-futures","BTCUSDT",1654301374269,4.608,29687.6,29687.5,0.229]
["binance-futures","BTCUSDT",1654301374300,4.628,29687.6,29687.5,0.227]
["binance-futures","BTCUSDT",1654301374333,4.608,29687.6,29687.5,0.234]
["binance-futures","BTCUSDT",1654301374367,4.596,29687.6,29687.5,0.234]
["binance-futures","BTCUSDT",1654301374397,4.609,29687.6,29687.5,0.234]
["binance-futures","BTCUSDT",1654301374466,4.676,29687.6,29687.5,0.234]
["binance-futures","BTCUSDT",1654301374498,4.666,29687.6,29687.5,0.234]
["binance-futures","BTCUSDT",1654301374531,4.686,29687.6,29687.5,0.244]
["binance-futures","BTCUSDT",1654301374565,4.599,29687.6,29687.5,0.244]
["binance-futures","BTCUSDT",1654301374666,4.609,29687.6,29687.5,0.244]
["binance-futures","BTCUSDT",1654301374698,4.666,29687.6,29687.5,0.244]
["binance-futures","BTCUSDT",1654301374735,4.676,29687.6,29687.5,0.244]
["binance-futures","BTCUSDT",1654301374765,4.671,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374800,4.681,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374834,4.661,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374867,4.695,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374897,4.705,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374930,4.597,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374963,4.577,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301374996,4.609,29687.6,29687.5,0.183]
["binance-futures","BTCUSDT",1654301375093,4.609,29687.6,29687.5,0.208]
["binance-futures","BTCUSDT",1654301375128,4.629,29687.6,29687.5,0.208]
["binance-futures","BTCUSDT",1654301375160,4.629,29687.6,29687.5,0.105]
["binance-futures","BTCUSDT",1654301375193,4.542,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375227,4.611,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375262,4.631,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375293,4.611,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375331,4.631,29687.6,29687.5,0.052]
["binance-futures","BTCUSDT",1654301375364,4.611,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375394,4.609,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375431,4.599,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375492,4.619,29687.6,29687.5,0.058]
["binance-futures","BTCUSDT",1654301375527,4.577,29687.6,29687.5,0.084]
["binance-futures","BTCUSDT",1654301375560,4.577,29687.6,29687.5,0.086]
["binance-futures","BTCUSDT",1654301375661,4.567,29687.6,29687.5,0.086]
["binance-futures","BTCUSDT",1654301375695,4.587,29687.6,29687.5,0.086]
["binance-futures","BTCUSDT",1654301375723,4.567,29687.6,29687.5,0.086]
["binance-futures","BTCUSDT",1654301375831,4.577,29687.6,29687.5,0.087]
["binance-futures","BTCUSDT",1654301375894,4.567,29687.6,29687.5,0.087]
["binance-futures","BTCUSDT",1654301375930,4.577,29687.6,29687.5,0.087]
["binance-futures","BTCUSDT",1654301375961,7.123,29687.6,29687.5,0.087]
["binance-futures","BTCUSDT",1654301376061,7.133,29687.6,29687.5,0.105]
["binance-futures","BTCUSDT",1654301376099,7.143,29687.6,29687.5,0.105]
["binance-futures","BTCUSDT",1654301376227,7.108,29687.6,29687.5,0.105]
["binance-futures","BTCUSDT",1654301376325,7.128,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301376359,7.118,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301376425,7.128,29687.6,29687.5,0.127]
["binance-futures","BTCUSDT",1654301376458,7.108,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376492,7.128,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376522,7.108,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376558,3.995,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376589,4.059,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376625,4.033,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376658,4.168,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376692,4.053,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376724,2.829,29687.6,29687.5,1.104]
["binance-futures","BTCUSDT",1654301376756,2.839,29687.6,29687.5,1.104]
["binance-futures","BTCUSDT",1654301376788,4.593,29687.6,29687.5,0.404]
["binance-futures","BTCUSDT",1654301376817,4.637,29687.6,29687.5,0.404]
["binance-futures","BTCUSDT",1654301376851,4.647,29687.6,29687.5,0.404]
["binance-futures","BTCUSDT",1654301376888,4.657,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376923,4.647,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301376957,4.778,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301377017,4.768,29687.6,29687.5,0.124]
["binance-futures","BTCUSDT",1654301377053,4.768,29687.6,29687.5,0.082]
["binance-futures","BTCUSDT",1654301377090,4.789,29687.6,29687.5,0.082]
["binance-futures","BTCUSDT",1654301377122,4.799,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377156,4.844,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377186,4.834,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377220,4.854,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377257,4.71,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377289,4.72,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377330,4.71,29687.6,29687.5,0.135]
["binance-futures","BTCUSDT",1654301377358,4.71,29687.6,29687.5,0.134]
["binance-futures","BTCUSDT",1654301377393,4.645,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377425,4.717,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377460,5.127,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377493,5.221,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377527,5.231,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377553,5.241,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377591,5.231,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377651,5.221,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377686,5.231,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377824,4.301,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377855,3.944,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377890,3.924,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377922,3.944,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377959,3.924,29687.6,29687.5,0.141]
["binance-futures","BTCUSDT",1654301377989,3.919,29687.6,29687.5,1.121]
["binance-futures","BTCUSDT",1654301378024,3.374,29687.6,29687.5,0.579]
["binance-futures","BTCUSDT",1654301378052,3.429,29687.6,29687.5,0.579]
["binance-futures","BTCUSDT",1654301378087,3.374,29687.6,29687.5,0.579]
["binance-futures","BTCUSDT",1654301378124,3.439,29687.6,29687.5,0.527]
["binance-futures","BTCUSDT",1654301378149,3.449,29687.6,29687.5,0.527]
["binance-futures","BTCUSDT",1654301378188,3.365,29687.6,29687.5,0.374]
["binance-futures","BTCUSDT",1654301378222,3.43,29687.6,29687.5,0.374]
["binance-futures","BTCUSDT",1654301378255,3.394,29687.6,29687.5,0.374]
["binance-futures","BTCUSDT",1654301378291,3.439,29687.6,29687.5,0.374]
["binance-futures","BTCUSDT",1654301378325,3.182,29687.6,29687.5,0.347]
["binance-futures","BTCUSDT",1654301378349,3.172,29687.6,29687.5,0.382]
["binance-futures","BTCUSDT",1654301378393,3.146,29687.0,29686.9,0.42]
["binance-futures","BTCUSDT",1654301378419,3.477,29687.0,29686.9,0.292]
["binance-futures","BTCUSDT",1654301378452,3.779,29687.0,29686.9,0.292]
["binance-futures","BTCUSDT",1654301378488,3.799,29687.0,29686.9,0.292]
["binance-futures","BTCUSDT",1654301378524,3.789,29687.0,29686.9,0.292]
["binance-futures","BTCUSDT",1654301378555,3.785,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378587,3.807,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378622,3.784,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378655,3.909,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378686,3.996,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378720,4.016,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378754,3.881,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378792,3.903,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301378893,3.903,29687.0,29686.9,0.527]
["binance-futures","BTCUSDT",1654301378929,3.893,29687.0,29686.9,0.527]
["binance-futures","BTCUSDT",1654301378959,3.893,29687.0,29686.9,0.395]
["binance-futures","BTCUSDT",1654301379067,3.903,29687.0,29686.9,0.294]
["binance-futures","BTCUSDT",1654301379103,3.885,29687.0,29686.9,0.294]
["binance-futures","BTCUSDT",1654301379126,3.905,29687.0,29686.9,0.397]
["binance-futures","BTCUSDT",1654301379158,3.905,29687.0,29686.9,0.294]
["binance-futures","BTCUSDT",1654301379196,3.881,29687.0,29686.9,0.294]
["binance-futures","BTCUSDT",1654301379235,3.886,29687.0,29686.9,0.294]
["binance-futures","BTCUSDT",1654301379269,3.886,29687.0,29686.9,0.397]
["binance-futures","BTCUSDT",1654301379302,3.879,29687.0,29686.9,0.299]
["binance-futures","BTCUSDT",1654301379335,3.879,29687.0,29686.9,0.402]
["binance-futures","BTCUSDT",1654301379366,3.869,29687.0,29686.9,0.42]
["binance-futures","BTCUSDT",1654301379392,3.881,29687.0,29686.9,0.42]
["binance-futures","BTCUSDT",1654301379432,3.871,29687.0,29686.9,0.409]
["binance-futures","BTCUSDT",1654301379463,3.871,29687.0,29686.9,0.459]
["binance-futures","BTCUSDT",1654301379528,3.871,29687.0,29686.9,0.591]
["binance-futures","BTCUSDT",1654301379568,1.748,29687.0,29686.9,1.437]
["binance-futures","BTCUSDT",1654301379599,1.748,29687.0,29686.9,2.149]
["binance-futures","BTCUSDT",1654301379635,1.738,29687.0,29686.9,2.149]
["binance-futures","BTCUSDT",1654301379667,1.748,29687.0,29686.9,2.149]
["binance-futures","BTCUSDT",1654301379730,1.746,29687.0,29686.9,2.149]
["binance-futures","BTCUSDT",1654301379798,0.001,29687.0,29686.9,3.955]
["binance-futures","BTCUSDT",1654301379830,0.001,29687.0,29686.9,4.238]
["binance-futures","BTCUSDT",1654301379862,0.001,29687.0,29686.9,4.312]
["binance-futures","BTCUSDT",1654301379900,0.001,29687.0,29686.9,5.712]
["binance-futures","BTCUSDT",1654301379930,0.001,29687.0,29686.9,6.112]
["binance-futures","BTCUSDT",1654301379999,0.001,29687.0,29686.9,5.412]
["binance-futures","BTCUSDT",1654301380027,0.001,29687.0,29686.9,4.712]
["binance-futures","BTCUSDT",1654301380230,0.002,29687.0,29686.9,4.711]
["binance-futures","BTCUSDT",1654301380294,0.002,29687.0,29686.9,4.715]
["binance-futures","BTCUSDT",1654301380337,0.002,29687.0,29686.9,5.415]
["binance-futures","BTCUSDT",1654301380368,0.002,29687.0,29686.9,6.115]
["binance-futures","BTCUSDT",1654301380399,0.002,29687.0,29686.9,6.119]
["binance-futures","BTCUSDT",1654301380435,0.041,29687.5,29686.9,6.119]
["binance-futures","BTCUSDT",1654301380467,0.041,29687.5,29687.4,5.391]
["binance-futures","BTCUSDT",1654301380500,0.006,29687.5,29687.4,6.191]
["binance-futures","BTCUSDT",1654301380530,0.006,29687.5,29687.4,6.213]
["binance-futures","BTCUSDT",1654301380566,0.006,29687.5,29687.4,6.215]
["binance-futures","BTCUSDT",1654301380599,0.006,29687.5,29687.4,6.217]
["binance-futures","BTCUSDT",1654301380706,0.006,29687.5,29687.4,8.017]
["binance-futures","BTCUSDT",1654301380768,0.006,29687.5,29687.4,9.017]
["binance-futures","BTCUSDT",1654301380806,0.004,29687.5,29687.4,9.021]
["binance-futures","BTCUSDT",1654301380841,0.248,29687.8,29687.7,4.912]
["binance-futures","BTCUSDT",1654301380874,0.249,29687.8,29687.7,8.836]
["binance-futures","BTCUSDT",1654301380908,0.249,29687.8,29687.7,8.217]
["binance-futures","BTCUSDT",1654301380935,0.249,29687.8,29687.7,8.41]
["binance-futures","BTCUSDT",1654301380976,0.249,29687.8,29687.7,8.466]
["binance-futures","BTCUSDT",1654301381004,0.251,29687.8,29687.7,8.466]
["binance-futures","BTCUSDT",1654301381037,0.246,29687.8,29687.7,8.466]
["binance-futures","BTCUSDT",1654301381070,0.243,29687.8,29687.7,8.466]
["binance-futures","BTCUSDT",1654301381108,0.243,29687.8,29687.7,8.468]
["binance-futures","BTCUSDT",1654301381139,0.243,29687.8,29687.7,8.724]
["binance-futures","BTCUSDT",1654301381166,0.258,29687.8,29687.7,8.724]
["binance-futures","BTCUSDT",1654301381202,0.258,29687.8,29687.7,8.576]
["binance-futures","BTCUSDT",1654301381238,0.258,29687.8,29687.7,8.579]
["binance-futures","BTCUSDT",1654301381308,0.258,29687.8,29687.7,8.593]
["binance-futures","BTCUSDT",1654301381344,0.258,29687.8,29687.7,8.599]
["binance-futures","BTCUSDT",1654301381484,0.245,29687.8,29687.7,8.6]
["binance-futures","BTCUSDT",1654301381521,0.246,29687.8,29687.7,8.6]
["binance-futures","BTCUSDT",1654301381692,0.246,29687.8,29687.7,8.573]
["binance-futures","BTCUSDT",1654301381729,0.246,29687.8,29687.7,9.302]
["binance-futures","BTCUSDT",1654301381756,0.248,29687.8,29687.7,9.302]
["binance-futures","BTCUSDT",1654301381944,0.243,29687.8,29687.7,9.302]
["binance-futures","BTCUSDT",1654301381978,0.243,29687.8,29687.7,8.555]
["binance-futures","BTCUSDT",1654301382083,0.243,29687.8,29687.7,8.557]
["binance-futures","BTCUSDT",1654301382295,0.244,29687.8,29687.7,8.559]
["binance-futures","BTCUSDT",1654301382330,0.244,29687.8,29687.7,8.553]
["binance-futures","BTCUSDT",1654301382365,0.244,29687.8,29687.7,8.536]
["binance-futures","BTCUSDT",1654301382399,0.244,29687.8,29687.7,8.557]
["binance-futures","BTCUSDT",1654301382504,0.244,29687.8,29687.7,8.548]
["binance-futures","BTCUSDT",1654301382576,0.228,29687.8,29687.7,8.548]
["binance-futures","BTCUSDT",1654301382617,0.223,29687.8,29687.7,8.548]
["binance-futures","BTCUSDT",1654301382696,0.223,29687.8,29687.7,6.524]
["binance-futures","BTCUSDT",1654301382756,0.223,29687.8,29687.7,6.447]
["binance-futures","BTCUSDT",1654301382901,0.382,29687.8,29687.7,5.999]
["binance-futures","BTCUSDT",1654301382931,0.382,29687.8,29687.7,5.599]
["binance-futures","BTCUSDT",1654301382966,0.382,29687.8,29687.7,5.099]
["binance-futures","BTCUSDT",1654301383035,1.706,29687.8,29687.7,5.099]
["binance-futures","BTCUSDT",1654301383061,1.706,29687.8,29687.7,4.367]
["binance-futures","BTCUSDT",1654301383098,1.706,29687.8,29687.7,4.29]
["binance-futures","BTCUSDT",1654301383131,1.706,29687.8,29687.7,4.212]
["binance-futures","BTCUSDT",1654301383198,1.712,29687.8,29687.7,4.215]
["binance-futures","BTCUSDT",1654301383231,1.712,29687.8,29687.7,3.965]
["binance-futures","BTCUSDT",1654301383298,1.712,29687.8,29687.7,3.96]
["binance-futures","BTCUSDT",1654301383331,1.733,29687.8,29687.7,3.962]
["binance-futures","BTCUSDT",1654301383365,1.734,29687.8,29687.7,3.959]
["binance-futures","BTCUSDT",1654301383486,1.74,29687.8,29687.7,3.949]
["binance-futures","BTCUSDT",1654301383520,1.74,29687.8,29687.7,3.935]
["binance-futures","BTCUSDT",1654301383555,1.737,29687.8,29687.7,3.936]
["binance-futures","BTCUSDT",1654301383588,1.741,29687.8,29687.7,3.936]
["binance-futures","BTCUSDT",1654301383760,1.741,29687.8,29687.7,4.336]
["binance-futures","BTCUSDT",1654301383830,1.742,29687.8,29687.7,4.336]
["binance-futures","BTCUSDT",1654301383899,1.742,29687.8,29687.7,4.324]
["binance-futures","BTCUSDT",1654301383930,1.737,29687.8,29687.7,4.324]
["binance-futures","BTCUSDT",1654301384073,1.733,29687.8,29687.7,4.324]
["binance-futures","BTCUSDT",1654301384107,1.735,29687.8,29687.7,4.324]
["binance-futures","BTCUSDT",1654301384141,1.681,29687.8,29687.7,4.324]
["binance-futures","BTCUSDT",1654301384321,1.681,29687.8,29687.7,4.311]
["binance-futures","BTCUSDT",1654301384360,1.665,29687.8,29687.7,4.325]
["binance-futures","BTCUSDT",1654301384389,1.664,29687.8,29687.7,4.331]
["binance-futures","BTCUSDT",1654301384426,0.182,29687.8,29687.7,4.408]
["binance-futures","BTCUSDT",1654301384452,0.182,29687.8,29687.7,4.688]
["binance-futures","BTCUSDT",1654301384529,0.182,29687.8,29687.7,4.689]
["binance-futures","BTCUSDT",1654301384631,0.18,29687.8,29687.7,4.689]
["binance-futures","BTCUSDT",1654301384950,0.18,29687.8,29687.7,4.66]
["binance-futures","BTCUSDT",1654301384980,0.18,29687.8,29687.7,4.687]
["binance-futures","BTCUSDT",1654301385083,0.18,29687.8,29687.7,4.691]
["binance-futures","BTCUSDT",1654301385173,0.181,29687.8,29687.7,4.691]
["binance-futures","BTCUSDT",1654301385207,0.181,29687.8,29687.7,4.701]
["binance-futures","BTCUSDT",1654301385250,0.181,29687.8,29687.7,4.765]
["binance-futures","BTCUSDT",1654301385359,0.181,29687.8,29687.7,4.77]
["binance-futures","BTCUSDT",1654301385394,0.176,29687.8,29687.7,6.096]
["binance-futures","BTCUSDT",1654301385427,0.176,29687.8,29687.7,6.797]
["binance-futures","BTCUSDT",1654301385462,0.176,29687.8,29687.7,4.348]
["binance-futures","BTCUSDT",1654301385492,0.176,29687.8,29687.7,3.02]
["binance-futures","BTCUSDT",1654301385524,0.172,29687.8,29687.7,3.085]
["binance-futures","BTCUSDT",1654301385559,0.172,29687.8,29687.7,3.121]
["binance-futures","BTCUSDT",1654301385589,0.172,29687.8,29687.7,3.12]
["binance-futures","BTCUSDT",1654301385622,0.172,29687.8,29687.7,3.122]
["binance-futures","BTCUSDT",1654301385656,0.172,29687.8,29687.7,2.994]
["binance-futures","BTCUSDT",1654301385759,3.281,29690.1,29690.0,0.022]
["binance-futures","BTCUSDT",1654301385789,4.047,29690.1,29690.0,0.154]
["binance-futures","BTCUSDT",1654301385824,4.481,29690.1,29690.0,0.157]
["binance-futures","BTCUSDT",1654301385853,4.481,29690.1,29690.0,0.176]
["binance-futures","BTCUSDT",1654301385887,6.409,29690.1,29690.0,0.203]
["binance-futures","BTCUSDT",1654301385918,5.522,29690.1,29690.0,0.073]
["binance-futures","BTCUSDT",1654301385948,5.512,29690.1,29690.0,0.076]
["binance-futures","BTCUSDT",1654301386046,5.512,29690.1,29690.0,0.112]
["binance-futures","BTCUSDT",1654301386115,5.512,29690.1,29690.0,0.091]
["binance-futures","BTCUSDT",1654301386147,5.512,29690.1,29690.0,0.096]
["binance-futures","BTCUSDT",1654301386250,5.664,29690.1,29690.0,0.096]
["binance-futures","BTCUSDT",1654301386280,5.543,29690.1,29690.0,0.096]
["binance-futures","BTCUSDT",1654301386416,5.664,29690.1,29690.0,0.088]
["binance-futures","BTCUSDT",1654301386446,5.666,29690.1,29690.0,0.093]
["binance-futures","BTCUSDT",1654301386510,5.496,29690.1,29690.0,1.093]
["binance-futures","BTCUSDT",1654301386543,5.498,29690.1,29690.0,1.093]
["binance-futures","BTCUSDT",1654301386576,5.498,29690.1,29690.0,1.244]
["binance-futures","BTCUSDT",1654301386609,5.488,29690.1,29690.0,1.112]
["binance-futures","BTCUSDT",1654301386643,5.484,29690.1,29690.0,1.112]
["binance-futures","BTCUSDT",1654301386742,5.484,29690.1,29690.0,1.133]
["binance-futures","BTCUSDT",1654301386776,5.484,29690.1,29690.0,1.154]
["binance-futures","BTCUSDT",1654301387067,5.484,29690.1,29690.0,1.099]
["binance-futures","BTCUSDT",1654301387097,5.484,29690.1,29690.0,1.175]
["binance-futures","BTCUSDT",1654301387131,5.571,29690.1,29690.0,1.176]
["binance-futures","BTCUSDT",1654301387165,5.571,29690.1,29690.0,1.177]
["binance-futures","BTCUSDT",1654301387203,5.571,29690.1,29690.0,1.179]
["binance-futures","BTCUSDT",1654301387332,5.54,29690.1,29690.0,1.179]
["binance-futures","BTCUSDT",1654301387365,5.594,29690.1,29690.0,1.179]
["binance-futures","BTCUSDT",1654301387403,5.588,29690.1,29690.0,1.183]
["binance-futures","BTCUSDT",1654301387436,5.589,29690.1,29690.0,1.183]
["binance-futures","BTCUSDT",1654301387549,5.587,29690.1,29690.0,1.183]
["binance-futures","BTCUSDT",1654301387590,5.587,29690.1,29690.0,1.209]
["binance-futures","BTCUSDT",1654301387695,5.586,29690.1,29690.0,1.209]
["binance-futures","BTCUSDT",1654301387769,5.586,29690.1,29690.0,1.197]
["binance-futures","BTCUSDT",1654301387836,5.486,29690.1,29690.0,1.197]
["binance-futures","BTCUSDT",1654301388121,5.486,29690.1,29690.0,1.199]
["binance-futures","BTCUSDT",1654301388214,5.486,29690.1,29690.0,1.235]
["binance-futures","BTCUSDT",1654301388291,5.376,29690.1,29690.0,1.224]
["binance-futures","BTCUSDT",1654301388319,3.785,29690.1,29690.0,1.365]
["binance-futures","BTCUSDT",1654301388346,3.379,29690.1,29690.0,1.365]
["binance-futures","BTCUSDT",1654301388384,3.437,29690.1,29690.0,1.494]
["binance-futures","BTCUSDT",1654301388417,3.436,29690.1,29690.0,1.39]
["binance-futures","BTCUSDT",1654301388452,3.441,29690.1,29690.0,1.39]
["binance-futures","BTCUSDT",1654301388558,3.441,29690.1,29690.0,1.258]
["binance-futures","BTCUSDT",1654301388630,3.393,29690.1,29690.0,1.258]
["binance-futures","BTCUSDT",1654301388700,3.393,29690.1,29690.0,1.39]
["binance-futures","BTCUSDT",1654301388855,3.393,29690.1,29690.0,1.389]
["binance-futures","BTCUSDT",1654301389035,3.393,29690.1,29690.0,1.338]
["binance-futures","BTCUSDT",1654301389072,3.393,29690.1,29690.0,1.34]
["binance-futures","BTCUSDT",1654301389109,3.393,29690.1,29690.0,1.216]
["binance-futures","BTCUSDT",1654301389143,3.393,29690.1,29690.0,1.222]
["binance-futures","BTCUSDT",1654301389177,3.175,29690.1,29690.0,1.254]
["binance-futures","BTCUSDT",1654301389208,3.175,29690.1,29690.0,1.882]
["binance-futures","BTCUSDT",1654301389243,3.175,29690.1,29690.0,1.887]
["binance-futures","BTCUSDT",1654301389313,1.852,29690.1,29690.0,1.887]
["binance-futures","BTCUSDT",1654301389343,1.575,29690.1,29690.0,1.909]
["binance-futures","BTCUSDT",1654301389374,1.6,29690.1,29690.0,1.966]
["binance-futures","BTCUSDT",1654301389481,1.6,29690.1,29690.0,2.0]
["binance-futures","BTCUSDT",1654301389581,1.051,29690.7,29690.6,1.854]
["binance-futures","BTCUSDT",1654301389610,1.051,29690.7,29690.6,2.247]
["binance-futures","BTCUSDT",1654301389645,1.051,29690.7,29690.6,2.314]
["binance-futures","BTCUSDT",1654301389681,1.051,29690.7,29690.6,2.319]
["binance-futures","BTCUSDT",1654301389712,1.051,29690.7,29690.6,2.483]
["binance-futures","BTCUSDT",1654301389747,1.051,29690.7,29690.6,2.488]
["binance-futures","BTCUSDT",1654301389782,1.051,29690.7,29690.6,2.48]
["binance-futures","BTCUSDT",1654301389823,1.051,29690.7,29690.6,2.339]
["binance-futures","BTCUSDT",1654301389892,2.197,29690.7,29690.6,1.194]
["binance-futures","BTCUSDT",1654301389923,2.095,29690.7,29690.6,1.687]
["binance-futures","BTCUSDT",1654301389955,2.094,29690.7,29690.6,1.729]
["binance-futures","BTCUSDT",1654301389988,2.094,29690.7,29690.6,1.733]
["binance-futures","BTCUSDT",1654301390021,1.89,29690.7,29690.6,3.057]
["binance-futures","BTCUSDT",1654301390089,1.89,29690.7,29690.6,3.06]
["binance-futures","BTCUSDT",1654301390122,1.89,29690.7,29690.6,2.993]
["binance-futures","BTCUSDT",1654301390155,1.89,29690.7,29690.6,1.749]
["binance-futures","BTCUSDT",1654301390190,3.214,29690.7,29690.6,1.745]
["binance-futures","BTCUSDT",1654301390226,3.371,29690.7,29690.6,1.059]
["binance-futures","BTCUSDT",1654301390257,3.371,29690.7,29690.6,1.029]
["binance-futures","BTCUSDT",1654301390290,3.371,29690.7,29690.6,1.036]
["binance-futures","BTCUSDT",1654301390332,3.371,29690.7,29690.6,1.018]
["binance-futures","BTCUSDT",1654301390396,3.221,29690.7,29690.6,1.018]
["binance-futures","BTCUSDT",1654301390432,2.973,29690.7,29690.6,1.063]
["binance-futures","BTCUSDT",1654301390500,2.973,29690.7,29690.6,1.088]
["binance-futures","BTCUSDT",1654301390574,2.969,29690.7,29690.6,1.088]
["binance-futures","BTCUSDT",1654301390607,2.969,29690.7,29690.6,1.043]
["binance-futures","BTCUSDT",1654301390643,2.969,29690.7,29690.6,1.018]
["binance-futures","BTCUSDT",1654301390747,2.969,29690.7,29690.6,0.918]
["binance-futures","BTCUSDT",1654301390814,2.869,29690.7,29690.6,0.918]
["binance-futures","BTCUSDT",1654301390845,1.545,29690.7,29690.6,0.946]
["binance-futures","BTCUSDT",1654301390880,1.545,29690.7,29690.6,1.446]
["binance-futures","BTCUSDT",1654301390910,1.543,29690.7,29690.6,1.43]
["binance-futures","BTCUSDT",1654301390982,0.887,29690.7,29690.6,1.43]
["binance-futures","BTCUSDT",1654301391018,1.938,29690.7,29690.6,1.53]
["binance-futures","BTCUSDT",1654301391086,1.931,29690.7,29690.6,1.529]
["binance-futures","BTCUSDT",1654301391120,1.932,29690.7,29690.6,1.529]
["binance-futures","BTCUSDT",1654301391231,1.906,29690.7,29690.6,1.53]
["binance-futures","BTCUSDT",1654301391446,1.901,29690.7,29690.6,1.553]
["binance-futures","BTCUSDT",1654301391553,1.901,29690.7,29690.6,1.483]
["binance-futures","BTCUSDT",1654301391630,3.346,29690.7,29690.6,0.955]
["binance-futures","BTCUSDT",1654301391660,4.421,29690.7,29690.6,0.606]
["binance-futures","BTCUSDT",1654301391694,4.418,29690.7,29690.6,0.584]
["binance-futures","BTCUSDT",1654301391829,4.297,29690.7,29690.6,0.584]
["binance-futures","BTCUSDT",1654301391934,4.224,29690.7,29690.6,0.584]
["binance-futures","BTCUSDT",1654301392036,4.442,29690.7,29690.6,0.584]
["binance-futures","BTCUSDT",1654301415656,1.368,29718.6,29718.5,0.744]
["binance-futures","BTCUSDT",1654301440619,1.145,29742.4,29742.3,5.05]
["binance-futures","BTCUSDT",1654301467681,0.595,29732.1,29732.0,1.258]
["binance-futures","BTCUSDT",1654301538684,4.341,29728.3,29728.2,1.754]
["binance-futures","BTCUSDT",1654301568358,1.437,29727.3,29727.1,0.043]
["binance-futures","BTCUSDT",1654301601235,0.388,29731.3,29731.2,9.538]
["binance-futures","BTCUSDT",1654301634186,2.027,29725.4,29725.3,0.058]
["binance-futures","BTCUSDT",1654301710219,1.357,29728.9,29728.8,0.001]
["binance-futures","BTCUSDT",1654301743948,0.239,29730.3,29730.2,2.087]
["binance-futures","BTCUSDT",1654301772876,4.066,29720.0,29719.9,0.018]
["binance-futures","BTCUSDT",1654301803459,5.028,29700.2,29700.1,0.283]
["binance-futures","BTCUSDT",1654301869601,0.774,29704.2,29704.1,1.57]
["binance-futures","BTCUSDT",1654301917484,0.409,29712.6,29712.5,8.123]
["binance-futures","BTCUSDT",1654301953492,4.819,29722.6,29722.5,0.622]
["binance-futures","BTCUSDT",1654301992227,7.766,29705.1,29705.0,1.014]
["binance-futures","BTCUSDT",1654302070471,0.01,29705.5,29705.4,10.675]
["binance-futures","BTCUSDT",1654302098302,4.108,29730.8,29730.7,1.387]
["binance-futures","BTCUSDT",1654302132300,2.938,29735.0,29734.9,0.811]
["binance-futures","BTCUSDT",1654302166571,2.899,29719.4,29719.3,1.026]
["binance-futures","BTCUSDT",1654302242555,0.034,29721.0,29720.9,11.711]
["binance-futures","BTCUSDT",1654302282605,3.46,29721.9,29721.8,3.991]
["binance-futures","BTCUSDT",1654302310267,10.242,29715.4,29715.3,0.203]
["binance-futures","BTCUSDT",1654302363262,2.25,29738.0,29737.9,0.561]
["binance-futures","BTCUSDT",1654302413199,0.34,29733.3,29733.2,8.64]
["binance-futures","BTCUSDT",1654302444460,0.987,29729.0,29728.9,13.641]
["binance-futures","BTCUSDT",1654302478754,0.094,29730.6,29730.5,7.474]
["binance-futures","BTCUSDT",1654302514398,0.141,29722.2,29722.1,6.345]
["binance-futures","BTCUSDT",1654302585323,9.687,29735.5,29735.4,0.027]
["binance-futures","BTCUSDT",1654302614394,9.59,29737.8,29737.7,0.014]
["binance-futures","BTCUSDT",1654302645375,0.04,29737.2,29737.1,3.407]
["binance-futures","BTCUSDT",1654302675540,6.561,29734.5,29734.4,0.409]
["binance-futures","BTCUSDT",1654302734220,0.225,29737.2,29737.1,10.713]
["binance-futures","BTCUSDT",1654302765784,0.301,29727.0,29726.9,8.381]
["binance-futures","BTCUSDT",1654302836824,2.535,29721.5,29721.4,0.11]
["binance-futures","BTCUSDT",1654302848401,2.017,29721.5,29721.4,0.705]
["binance-futures","BTCUSDT",1654302936595,0.033,29736.1,29736.0,5.233]
["binance-futures","BTCUSDT",1654302972268,0.042,29749.2,29749.1,1.692]
["binance-futures","BTCUSDT",1654303001390,2.437,29742.5,29742.4,0.555]
["binance-futures","BTCUSDT",1654303030020,0.638,29745.0,29744.9,0.779]
["binance-futures","BTCUSDT",1654303106909,1.015,29720.9,29720.8,3.322]
["binance-futures","BTCUSDT",1654303142852,0.482,29720.3,29720.2,45.165]
["binance-futures","BTCUSDT",1654303174307,0.278,29704.1,29704.0,3.824]
["binance-futures","BTCUSDT",1654303245107,3.39,29707.9,29707.8,2.942]
["binance-futures","BTCUSDT",1654303273229,4.748,29711.6,29711.5,2.8]
["binance-futures","BTCUSDT",1654303300542,18.13,29718.9,29718.8,0.377]
["binance-futures","BTCUSDT",1654303348817,0.001,29719.7,29719.6,4.289]
["binance-futures","BTCUSDT",1654303424235,0.026,29717.8,29717.7,4.152]
["binance-futures","BTCUSDT",1654303460384,0.001,29719.6,29719.5,5.496]
["binance-futures","BTCUSDT",1654303492196,0.522,29716.1,29716.0,9.03]
["binance-futures","BTCUSDT",1654303521462,5.072,29706.3,29706.2,0.796]
["binance-futures","BTCUSDT",1654303587516,10.65,29685.0,29684.9,0.522]
["binance-futures","BTCUSDT",1654303614838,0.072,29680.2,29680.1,4.38]
["binance-futures","BTCUSDT",1654303649038,0.859,29693.0,29692.9,14.29]
["binance-futures","BTCUSDT",1654303681487,18.432,29676.9,29676.8,0.801]
["binance-futures","BTCUSDT",1654303745313,6.959,29686.5,29686.4,0.016]
["binance-futures","BTCUSDT",1654303778791,1.961,29684.6,29684.5,2.853]
["binance-futures","BTCUSDT",1654303825762,2.012,29686.0,29685.9,0.002]
["binance-futures","BTCUSDT",1654303845252,0.001,29688.4,29688.3,3.149]
["binance-futures","BTCUSDT",1654303919877,0.427,29672.5,29672.4,3.574]
["binance-futures","BTCUSDT",1654303945371,0.779,29682.0,29681.9,5.674]
["binance-futures","BTCUSDT",1654303975694,0.001,29680.4,29680.3,7.399]
["binance-futures","BTCUSDT",1654304004257,3.957,29673.9,29673.8,0.547]
["binance-futures","BTCUSDT",1654304085615,0.007,29681.1,29681.0,4.288]
["binance-futures","BTCUSDT",1654304118413,0.15,29687.3,29687.2,4.746]
["binance-futures","BTCUSDT",1654304150548,1.074,29696.6,29696.5,5.856]
["binance-futures","BTCUSDT",1654304185493,5.378,29700.6,29700.5,0.072]
["binance-futures","BTCUSDT",1654304272167,1.137,29691.5,29691.4,2.494]
["binance-futures","BTCUSDT",1654304312619,1.013,29687.4,29687.3,0.478]
["binance-futures","BTCUSDT",1654304341145,1.289,29688.6,29688.5,1.478]
["binance-futures","BTCUSDT",1654304369457,5.742,29697.9,29697.8,9.205]
["binance-futures","BTCUSDT",1654304445411,4.793,29720.6,29720.5,16.234]
["binance-futures","BTCUSDT",1654304474950,2.891,29716.2,29716.1,1.286]
["binance-futures","BTCUSDT",1654304500761,0.656,29725.5,29725.4,8.393]
["binance-futures","BTCUSDT",1654304534274,3.858,29712.5,29712.4,1.982]
["binance-futures","BTCUSDT",1654304610830,7.205,29688.4,29688.3,0.182]
["binance-futures","BTCUSDT",1654304639173,0.01,29651.2,29651.1,8.266]
["binance-futures","BTCUSDT",1654304667528,0.699,29615.5,29615.4,0.862]
["binance-futures","BTCUSDT",1654304697645,16.21,29574.9,29574.8,0.279]
["binance-futures","BTCUSDT",1654304759851,0.021,29547.7,29547.6,7.23]
["binance-futures","BTCUSDT",1654304783449,0.773,29560.1,29560.0,6.297]
["binance-futures","BTCUSDT",1654304807882,0.76,29580.7,29580.6,7.036]
["binance-futures","BTCUSDT",1654304832349,10.776,29551.8,29551.7,1.589]
["binance-futures","BTCUSDT",1654304887519,9.089,29557.7,29557.6,0.857]
["binance-futures","BTCUSDT",1654304911989,0.204,29564.0,29562.8,0.211]
["binance-futures","BTCUSDT",1654304936006,0.033,29571.6,29571.5,13.316]
["binance-futures","BTCUSDT",1654304962635,19.366,29564.1,29564.0,0.158]
["binance-futures","BTCUSDT",1654305026434,3.977,29567.1,29567.0,1.367]
["binance-futures","BTCUSDT",1654305053834,0.003,29565.1,29565.0,2.651]
["binance-futures","BTCUSDT",1654305079884,21.541,29566.0,29565.9,1.376]
["binance-futures","BTCUSDT",1654305107347,1.103,29572.0,29571.9,2.407]
["binance-futures","BTCUSDT",1654305165375,7.195,29575.1,29575.0,0.048]
["binance-futures","BTCUSDT",1654305194767,0.063,29574.3,29574.2,4.797]
["binance-futures","BTCUSDT",1654305224519,0.176,29578.0,29577.9,3.551]
["binance-futures","BTCUSDT",1654305292689,3.302,29578.4,29578.3,0.541]
["binance-futures","BTCUSDT",1654305325492,0.237,29577.5,29577.4,2.942]
["binance-futures","BTCUSDT",1654305349402,0.951,29595.2,29595.1,1.069]
["binance-futures","BTCUSDT",1654305375234,3.079,29607.8,29607.7,0.946]
["binance-futures","BTCUSDT",1654305434187,2.699,29620.2,29620.1,0.298]
["binance-futures","BTCUSDT",1654305461511,2.214,29608.0,29607.9,2.328]
["binance-futures","BTCUSDT",1654305490467,0.5,29613.0,29612.9,5.022]
["binance-futures","BTCUSDT",1654305518398,2.816,29623.1,29623.0,0.35]
["binance-futures","BTCUSDT",1654305579980,0.072,29620.6,29620.5,4.192]
["binance-futures","BTCUSDT",1654305618528,5.995,29623.2,29623.1,0.184]
["binance-futures","BTCUSDT",1654305651798,8.298,29624.6,29624.5,0.381]
["binance-futures","BTCUSDT",1654305688786,1.612,29619.3,29619.2,1.376]
["binance-futures","BTCUSDT",1654305752785,1.876,29596.5,29596.4,0.357]
["binance-futures","BTCUSDT",1654305782148,2.521,29595.7,29595.6,0.145]
["binance-futures","BTCUSDT",1654305817989,0.002,29593.7,29593.6,6.084]
["binance-futures","BTCUSDT",1654305848254,3.576,29592.8,29592.7,0.387]
["binance-futures","BTCUSDT",1654305917787,5.425,29588.1,29588.0,0.675]
["binance-futures","BTCUSDT",1654305946095,1.696,29581.2,29581.1,1.142]
["binance-futures","BTCUSDT",1654305974611,1.263,29570.2,29570.1,5.999]
["binance-futures","BTCUSDT",1654306039220,0.002,29575.5,29575.4,11.766]
["binance-futures","BTCUSDT",1654306075379,0.05,29570.2,29570.1,9.949]
["binance-futures","BTCUSDT",1654306103721,0.046,29578.0,29577.9,6.652]
["binance-futures","BTCUSDT",1654306132486,3.731,29577.0,29576.9,2.378]
["binance-futures","BTCUSDT",1654306162794,0.109,29561.0,29560.9,5.503]
["binance-futures","BTCUSDT",1654306225270,4.34,29562.4,29562.3,2.612]
["binance-futures","BTCUSDT",1654306254627,0.392,29566.8,29566.7,1.757]
["binance-futures","BTCUSDT",1654306282153,3.992,29583.8,29583.7,0.986]
["binance-futures","BTCUSDT",1654306312957,4.144,29583.8,29583.7,4.528]
["binance-futures","BTCUSDT",1654306383241,0.494,29589.0,29588.9,6.538]
["binance-futures","BTCUSDT",1654306409651,1.516,29574.4,29574.3,3.493]
["binance-futures","BTCUSDT",1654306437490,0.578,29581.3,29581.2,1.709]
["binance-futures","BTCUSDT",1654306495517,2.283,29575.7,29575.6,0.285]
["binance-futures","BTCUSDT",1654306545199,0.42,29591.6,29591.5,2.309]
["binance-futures","BTCUSDT",1654306579350,2.023,29587.4,29587.3,3.604]
["binance-futures","BTCUSDT",1654306611298,13.272,29588.1,29588.0,0.303]
["binance-futures","BTCUSDT",1654306641018,3.03,29569.1,29569.0,1.912]
["binance-futures","BTCUSDT",1654306709289,2.007,29567.0,29566.9,4.745]
["binance-futures","BTCUSDT",1654306736569,5.708,29568.2,29568.1,0.026]
["binance-futures","BTCUSDT",1654306767507,2.413,29574.0,29573.9,1.831]
["binance-futures","BTCUSDT",1654306796744,3.535,29575.2,29575.1,3.063]
["binance-futures","BTCUSDT",1654306866585,4.12,29552.3,29552.2,1.151]
["binance-futures","BTCUSDT",1654306898983,0.059,29577.0,29576.9,0.12]
["binance-futures","BTCUSDT",1654306948015,13.869,29574.7,29574.6,0.076]
["binance-futures","BTCUSDT",1654306959231,1.167,29582.2,29582.1,0.482]
["binance-futures","BTCUSDT",1654307037380,10.321,29581.5,29581.4,2.232]
["binance-futures","BTCUSDT",1654307068178,2.575,29593.2,29593.1,2.333]
["binance-futures","BTCUSDT",1654307095324,1.825,29584.5,29584.4,4.184]
["binance-futures","BTCUSDT",1654307124958,1.666,29586.2,29586.1,3.015]
["binance-futures","BTCUSDT",1654307208931,1.99,29588.1,29588.0,2.597]
["binance-futures","BTCUSDT",1654307237528,1.869,29575.9,29575.8,4.768]
["binance-futures","BTCUSDT",1654307269186,2.102,29580.0,29579.9,7.116]
["binance-futures","BTCUSDT",1654307335926,12.225,29551.1,29551.0,1.711]
["binance-futures","BTCUSDT",1654307364142,5.438,29564.6,29564.5,0.062]
["binance-futures","BTCUSDT",1654307411790,0.009,29573.3,29573.2,11.035]
["binance-futures","BTCUSDT",1654307423021,4.518,29580.3,29580.2,0.215]
["binance-futures","BTCUSDT",1654307494172,2.092,29597.4,29597.3,0.278]
["binance-futures","BTCUSDT",1654307525290,0.196,29595.0,29594.9,24.591]
["binance-futures","BTCUSDT",1654307564862,3.247,29591.6,29591.5,0.654]
["binance-futures","BTCUSDT",1654307592596,0.575,29600.9,29600.8,1.947]
["binance-futures","BTCUSDT",1654307671771,1.669,29593.1,29593.0,2.404]
["binance-futures","BTCUSDT",1654307700170,0.698,29592.5,29592.4,6.355]
["binance-futures","BTCUSDT",1654307726319,1.759,29608.7,29608.6,9.227]
["binance-futures","BTCUSDT",1654307759366,3.399,29604.7,29604.6,7.388]
["binance-futures","BTCUSDT",1654307833627,7.263,29589.9,29589.8,0.001]
["binance-futures","BTCUSDT",1654307865376,1.137,29584.2,29584.1,0.851]
["binance-futures","BTCUSDT",1654307901936,0.116,29579.2,29579.1,4.603]
["binance-futures","BTCUSDT",1654307924705,0.003,29573.0,29572.9,17.146]
["binance-futures","BTCUSDT",1654308002522,20.522,29573.2,29573.1,0.012]
["binance-futures","BTCUSDT",1654308028370,5.848,29553.9,29553.8,1.642]
["binance-futures","BTCUSDT",1654308059101,0.08,29568.0,29567.9,13.089]
["binance-futures","BTCUSDT",1654308087634,0.387,29582.8,29582.7,4.111]
["binance-futures","BTCUSDT",1654308161025,1.534,29589.0,29588.9,1.8]
["binance-futures","BTCUSDT",1654308194544,0.514,29591.1,29591.0,2.127]
["binance-futures","BTCUSDT",1654308222861,2.726,29604.6,29604.5,0.027]
["binance-futures","BTCUSDT",1654308251370,2.544,29610.7,29610.6,1.247]
["binance-futures","BTCUSDT",1654308319143,2.066,29597.9,29597.8,3.773]
["binance-futures","BTCUSDT",1654308363543,9.668,29598.0,29597.9,0.428]
["binance-futures","BTCUSDT",1654308385466,0.373,29595.0,29594.9,7.939]
["binance-futures","BTCUSDT",1654308420089,3.214,29602.4,29602.3,0.108]
["binance-futures","BTCUSDT",1654308488396,0.396,29584.2,29584.1,1.191]
["binance-futures","BTCUSDT",1654308514346,0.026,29583.7,29583.6,3.576]
["binance-futures","BTCUSDT",1654308544387,3.198,29562.3,29562.2,0.629]
["binance-futures","BTCUSDT",1654308571518,1.981,29539.9,29539.8,0.977]
["binance-futures","BTCUSDT",1654308627768,0.181,29534.2,29534.1,2.295]
["binance-futures","BTCUSDT",1654308654196,5.087,29537.2,29537.1,3.45]
["binance-futures","BTCUSDT",1654308682385,4.2,29544.0,29543.9,0.515]
["binance-futures","BTCUSDT",1654308712044,0.217,29547.3,29547.2,7.85]
["binance-futures","BTCUSDT",1654308790308,0.4,29565.4,29565.0,0.137]
["binance-futures","BTCUSDT",1654308812188,0.009,29552.4,29552.3,9.949]
["binance-futures","BTCUSDT",1654308845540,0.239,29546.9,29546.8,0.846]
["binance-futures","BTCUSDT",1654308877213,1.453,29536.8,29536.7,12.987]
["binance-futures","BTCUSDT",1654308943526,6.803,29528.5,29528.4,0.284]
["binance-futures","BTCUSDT",1654308969495,3.95,29538.3,29538.2,2.035]
["binance-futures","BTCUSDT",1654308995825,7.266,29535.8,29535.7,0.266]
["binance-futures","BTCUSDT",1654309029563,3.182,29545.5,29545.4,0.992]
["binance-futures","BTCUSDT",1654309097280,0.413,29525.0,29524.9,12.48]
["binance-futures","BTCUSDT",1654309127522,0.256,29528.3,29522.5,2.316]
["binance-futures","BTCUSDT",1654309154923,2.142,29486.4,29486.3,3.189]
["binance-futures","BTCUSDT",1654309181086,0.908,29489.3,29489.2,3.496]
["binance-futures","BTCUSDT",1654309239795,11.069,29489.9,29489.8,0.887]
["binance-futures","BTCUSDT",1654309268112,0.58,29483.7,29483.6,0.899]
["binance-futures","BTCUSDT",1654309296375,0.504,29482.5,29482.4,4.937]
["binance-futures","BTCUSDT",1654309354362,1.577,29485.6,29485.5,2.509]
["binance-futures","BTCUSDT",1654309377495,1.7,29479.9,29479.8,3.18]
["binance-futures","BTCUSDT",1654309404709,0.768,29479.6,29479.5,3.304]
["binance-futures","BTCUSDT",1654309427695,0.179,29480.0,29479.9,1.587]
["binance-futures","BTCUSDT",1654309484756,0.022,29481.4,29480.9,2.621]
["binance-futures","BTCUSDT",1654309511908,12.74,29482.6,29482.5,0.652]
["binance-futures","BTCUSDT",1654309540971,0.633,29480.9,29480.8,1.097]
["binance-futures","BTCUSDT",1654309566003,0.115,29483.8,29483.7,11.639]
["binance-futures","BTCUSDT",1654309625607,5.053,29492.1,29492.0,0.194]
["binance-futures","BTCUSDT",1654309662113,3.406,29482.1,29482.0,1.539]
["binance-futures","BTCUSDT",1654309691788,2.016,29481.3,29481.2,5.16]
["binance-futures","BTCUSDT",1654309716171,0.163,29485.0,29484.9,13.092]
["binance-futures","BTCUSDT",1654309780247,3.178,29482.9,29482.8,0.808]
["binance-futures","BTCUSDT",1654309808558,0.486,29478.8,29478.7,7.2]
["binance-futures","BTCUSDT",1654309836490,1.798,29480.0,29479.9,6.708]
["binance-futures","BTCUSDT",1654309866995,6.222,29498.7,29498.6,0.76]
["binance-futures","BTCUSDT",1654309924544,0.008,29510.3,29510.2,7.233]
["binance-futures","BTCUSDT",1654309950412,5.539,29501.6,29501.5,0.292]
["binance-futures","BTCUSDT",1654309977157,0.741,29508.6,29508.5,1.102]
["binance-futures","BTCUSDT",1654310033979,2.385,29485.0,29484.9,6.629]
["binance-futures","BTCUSDT",1654310070621,0.246,29491.1,29491.0,2.999]
["binance-futures","BTCUSDT",1654310101404,0.017,29485.1,29485.0,7.764]
["binance-futures","BTCUSDT",1654310130137,0.001,29484.9,29484.8,1.919]
["binance-futures","BTCUSDT",1654310159099,11.405,29487.0,29486.9,0.002]
["binance-futures","BTCUSDT",1654310228436,1.636,29485.0,29484.9,1.996]
["binance-futures","BTCUSDT",1654310254632,4.672,29489.7,29489.6,0.025]
["binance-futures","BTCUSDT",1654310281776,1.44,29492.7,29492.6,4.838]
["binance-futures","BTCUSDT",1654310319171,10.145,29492.1,29492.0,0.007]
["binance-futures","BTCUSDT",1654310394227,3.047,29498.4,29498.3,0.471]
["binance-futures","BTCUSDT",1654310427273,0.087,29493.2,29493.1,5.166]
["binance-futures","BTCUSDT",1654310444071,9.266,29486.3,29486.2,0.165]
["binance-futures","BTCUSDT",1654310480301,4.696,29480.1,29480.0,2.999]
["binance-futures","BTCUSDT",1654310544319,4.561,29496.7,29496.6,0.001]
["binance-futures","BTCUSDT",1654310573334,0.951,29490.6,29490.5,2.613]
["binance-futures","BTCUSDT",1654310606887,1.145,29490.0,29489.9,5.2]
["binance-futures","BTCUSDT",1654310635529,3.772,29490.3,29490.2,2.076]
["binance-futures","BTCUSDT",1654310698305,5.178,29491.0,29490.9,1.094]
["binance-futures","BTCUSDT",1654310724401,0.213,29502.0,29501.9,7.167]
["binance-futures","BTCUSDT",1654310754856,4.642,29511.8,29511.7,8.09]
["binance-futures","BTCUSDT",1654310782349,0.109,29526.0,29525.9,3.172]
["binance-futures","BTCUSDT",1654310839070,4.88,29516.5,29516.4,0.1]
["binance-futures","BTCUSDT",1654310870582,10.195,29517.0,29516.9,1.112]
["binance-futures","BTCUSDT",1654310915015,0.108,29501.7,29501.6,13.501]
["binance-futures","BTCUSDT",1654310925882,7.983,29507.1,29507.0,0.206]
["binance-futures","BTCUSDT",1654310995346,4.894,29499.9,29499.8,0.882]
["binance-futures","BTCUSDT",1654311028370,8.729,29512.4,29512.3,0.03]
["binance-futures","BTCUSDT",1654311053089,4.598,29516.1,29516.0,0.427]
["binance-futures","BTCUSDT",1654311079404,0.784,29516.1,29516.0,2.022]
["binance-futures","BTCUSDT",1654311149152,3.311,29525.5,29525.4,0.571]
["binance-futures","BTCUSDT",1654311179106,0.013,29524.6,29524.5,8.156]
["binance-futures","BTCUSDT",1654311207955,2.169,29526.3,29526.2,3.862]
["binance-futures","BTCUSDT",1654311233262,12.011,29526.2,29526.1,1.221]
["binance-futures","BTCUSDT",1654311299377,0.034,29522.8,29522.7,21.167]
["binance-futures","BTCUSDT",1654311336868,0.199,29557.5,29557.4,0.816]
["binance-futures","BTCUSDT",1654311346084,0.898,29563.9,29563.8,1.629]
["binance-futures","BTCUSDT",1654311412507,4.713,29541.2,29541.1,0.347]
["binance-futures","BTCUSDT",1654311444131,0.101,29545.0,29544.9,5.26]
["binance-futures","BTCUSDT",1654311477974,2.331,29558.1,29558.0,2.747]
["binance-futures","BTCUSDT",1654311507287,0.551,29547.3,29547.2,5.148]
["binance-futures","BTCUSDT",1654311576624,2.722,29550.0,29549.9,0.103]
["binance-futures","BTCUSDT",1654311604362,9.14,29550.1,29550.0,0.315]
["binance-futures","BTCUSDT",1654311633513,1.76,29541.2,29541.1,1.593]
["binance-futures","BTCUSDT",1654311660809,0.052,29556.0,29555.9,0.285]
["binance-futures","BTCUSDT",1654311720875,6.652,29601.1,29601.0,1.189]
["binance-futures","BTCUSDT",1654311725435,3.925,29607.0,29606.9,0.217]
["binance-futures","BTCUSDT",1654311770766,8.149,29610.1,29610.0,6.574]
["binance-futures","BTCUSDT",1654311797763,0.574,29607.0,29606.9,10.198]
["binance-futures","BTCUSDT",1654311859676,0.023,29607.3,29607.2,17.761]
["binance-futures","BTCUSDT",1654311886208,4.951,29600.6,29600.5,0.51]
["binance-futures","BTCUSDT",1654311913972,1.514,29598.2,29598.1,1.732]
["binance-futures","BTCUSDT",1654311939213,1.026,29581.0,29580.9,2.535]
["binance-futures","BTCUSDT",1654312003326,0.325,29583.5,29583.4,3.41]
["binance-futures","BTCUSDT",1654312032587,2.089,29582.7,29582.6,1.456]
["binance-futures","BTCUSDT",1654312061614,1.354,29575.2,29575.1,4.808]
["binance-futures","BTCUSDT",1654312088239,0.111,29585.8,29585.7,3.887]
["binance-futures","BTCUSDT",1654312161346,0.162,29574.4,29574.3,6.957]
["binance-futures","BTCUSDT",1654312202683,6.557,29574.9,29574.8,0.114]
["binance-futures","BTCUSDT",1654312228147,8.024,29580.2,29580.1,0.145]
["binance-futures","BTCUSDT",1654312263163,0.479,29571.7,29571.6,6.13]
["binance-futures","BTCUSDT",1654312346320,5.893,29582.0,29581.9,3.402]
["binance-futures","BTCUSDT",1654312383323,0.787,29587.0,29586.9,1.123]
["binance-futures","BTCUSDT",1654312419432,5.472,29584.5,29584.4,0.076]
["binance-futures","BTCUSDT",1654312459966,7.351,29593.0,29592.9,0.8]
["binance-futures","BTCUSDT",1654312532247,1.669,29566.2,29566.1,4.057]
["binance-futures","BTCUSDT",1654312557619,2.249,29589.7,29589.6,2.585]
["binance-futures","BTCUSDT",1654312587216,3.424,29579.9,29579.8,0.14]
["binance-futures","BTCUSDT",1654312629328,2.879,29584.8,29584.7,0.524]
["binance-futures","BTCUSDT",1654312702460,0.139,29581.4,29581.3,2.932]
["binance-futures","BTCUSDT",1654312729887,0.804,29571.5,29571.4,2.684]
["binance-futures","BTCUSDT",1654312760932,10.783,29577.8,29577.7,1.072]
["binance-futures","BTCUSDT",1654312799208,0.502,29586.1,29586.0,3.449]
["binance-futures","BTCUSDT",1654312876825,0.903,29582.6,29582.5,2.389]
["binance-futures","BTCUSDT",1654312917704,5.386,29590.8,29590.7,1.876]
["binance-futures","BTCUSDT",1654312948146,4.141,29591.5,29591.4,2.928]
["binance-futures","BTCUSDT",1654312990254,0.008,29581.7,29581.6,15.686]
["binance-futures","BTCUSDT",1654313068403,0.132,29583.9,29583.8,6.308]
["binance-futures","BTCUSDT",1654313095395,8.26,29584.1,29584.0,0.553]
["binance-futures","BTCUSDT",1654313136967,2.511,29589.9,29589.8,2.245]
["binance-futures","BTCUSDT",1654313179492,1.813,29583.4,29583.3,1.702]
["binance-futures","BTCUSDT",1654313256279,0.564,29586.3,29586.2,1.487]
["binance-futures","BTCUSDT",1654313283493,0.435,29587.9,29587.8,3.73]
["binance-futures","BTCUSDT",1654313314582,11.026,29584.5,29584.4,0.234]
["binance-futures","BTCUSDT",1654313395175,5.223,29590.3,29590.2,0.812]
["binance-futures","BTCUSDT",1654313427844,0.525,29588.3,29588.2,12.519]
["binance-futures","BTCUSDT",1654313456870,2.187,29570.1,29570.0,3.401]
["binance-futures","BTCUSDT",1654313486197,2.963,29567.2,29567.1,0.208]
["binance-futures","BTCUSDT",1654313563569,2.57,29568.4,29568.3,3.958]
["binance-futures","BTCUSDT",1654313595533,0.457,29576.2,29576.1,7.601]
["binance-futures","BTCUSDT",1654313625221,0.001,29582.5,29582.4,7.105]
["binance-futures","BTCUSDT",1654313661754,0.27,29583.8,29583.7,9.125]
["binance-futures","BTCUSDT",1654313730435,2.675,29582.2,29582.1,3.17]
["binance-futures","BTCUSDT",1654313779239,1.47,29582.3,29582.2,8.583]
["binance-futures","BTCUSDT",1654313825310,1.842,29587.3,29587.2,3.171]
["binance-futures","BTCUSDT",1654313863555,0.007,29582.0,29581.9,7.855]
["binance-futures","BTCUSDT",1654313951568,0.525,29590.4,29590.3,3.421]
["binance-futures","BTCUSDT",1654313986773,0.001,29582.4,29582.3,3.529]
["binance-futures","BTCUSDT",1654314019114,6.002,29584.6,29584.5,0.025]
["binance-futures","BTCUSDT",1654314049838,2.6,29580.3,29580.2,6.477]
["binance-futures","BTCUSDT",1654314124411,3.789,29578.8,29578.7,1.792]
["binance-futures","BTCUSDT",1654314163728,4.478,29583.6,29583.5,0.256]
["binance-futures","BTCUSDT",1654314201331,21.996,29579.0,29578.9,0.167]
["binance-futures","BTCUSDT",1654314276029,2.839,29573.8,29573.7,1.84]
["binance-futures","BTCUSDT",1654314329716,4.14,29578.4,29578.3,2.84]
["binance-futures","BTCUSDT",1654314365559,7.009,29570.1,29570.0,0.824]
["binance-futures","BTCUSDT",1654314401721,0.053,29568.0,29567.9,0.7]
["binance-futures","BTCUSDT",1654314431539,0.933,29569.0,29568.9,8.739]
["binance-futures","BTCUSDT",1654314511011,7.544,29561.1,29561.0,0.455]
["binance-futures","BTCUSDT",1654314540531,0.598,29552.1,29552.0,13.229]
["binance-futures","BTCUSDT",1654314573603,11.714,29557.9,29557.8,1.072]
["binance-futures","BTCUSDT",1654314605853,1.762,29556.2,29556.1,1.314]
["binance-futures","BTCUSDT",1654314693632,0.281,29555.7,29555.6,9.188]
["binance-futures","BTCUSDT",1654314723614,9.447,29554.2,29554.1,0.025]
["binance-futures","BTCUSDT",1654314739074,7.316,29538.5,29538.4,1.804]
["binance-futures","BTCUSDT",1654314782726,10.156,29538.1,29538.0,0.498]
["binance-futures","BTCUSDT",1654314847346,1.328,29536.4,29536.3,1.736]
["binance-futures","BTCUSDT",1654314884216,2.543,29543.6,29543.5,1.621]
["binance-futures","BTCUSDT",1654314915498,2.098,29543.4,29543.3,0.886]
["binance-futures","BTCUSDT",1654314949559,1.39,29540.7,29540.6,4.797]
["binance-futures","BTCUSDT",1654315030674,13.186,29542.0,29541.9,0.388]
["binance-futures","BTCUSDT",1654315068357,5.854,29532.8,29532.7,4.414]
["binance-futures","BTCUSDT",1654315104745,1.085,29533.0,29532.9,8.422]
["binance-futures","BTCUSDT",1654315128333,1.389,29537.7,29537.6,3.907]
["binance-futures","BTCUSDT",1654315204802,1.943,29541.1,29541.0,1.495]
["binance-futures","BTCUSDT",1654315256103,5.092,29530.1,29530.0,14.778]
["binance-futures","BTCUSDT",1654315270130,2.69,29530.0,29529.9,1.588]
["binance-futures","BTCUSDT",1654315302188,6.304,29531.0,29530.9,18.503]
["binance-futures","BTCUSDT",1654315369681,4.122,29550.0,29549.9,2.13]
["binance-futures","BTCUSDT",1654315398769,0.367,29553.7,29553.6,9.13]
["binance-futures","BTCUSDT",1654315427460,0.724,29555.0,29554.9,13.014]
["binance-futures","BTCUSDT",1654315456709,0.876,29563.0,29562.9,6.457]
["binance-futures","BTCUSDT",1654315526504,9.867,29602.1,29602.0,92.472]
["binance-futures","BTCUSDT",1654315552223,0.722,29610.0,29609.9,13.638]
["binance-futures","BTCUSDT",1654315576086,0.566,29648.0,29647.9,7.664]
["binance-futures","BTCUSDT",1654315599626,0.17,29632.8,29632.7,5.539]
["binance-futures","BTCUSDT",1654315651541,0.364,29722.9,29722.7,1.196]
["binance-futures","BTCUSDT",1654315691310,0.605,29688.3,29688.2,2.716]
["binance-futures","BTCUSDT",1654315701728,5.27,29668.8,29668.7,0.053]
["binance-futures","BTCUSDT",1654315759451,0.051,29627.2,29627.1,0.04]
["binance-futures","BTCUSDT",1654315783820,10.904,29626.3,29626.2,1.128]
["binance-futures","BTCUSDT",1654315808138,2.929,29644.5,29644.4,1.34]
["binance-futures","BTCUSDT",1654315834963,20.249,29637.8,29637.7,0.56]
["binance-futures","BTCUSDT",1654315902957,0.211,29626.8,29626.7,3.459]
["binance-futures","BTCUSDT",1654315927727,0.19,29647.4,29647.3,5.631]
["binance-futures","BTCUSDT",1654315958402,9.335,29643.4,29643.3,1.589]
["binance-futures","BTCUSDT",1654315984140,0.814,29653.0,29652.9,4.171]
["binance-futures","BTCUSDT",1654316046162,1.513,29690.2,29690.1,7.936]
["binance-futures","BTCUSDT",1654316050427,1.498,29685.2,29685.1,2.703]
["binance-futures","BTCUSDT",1654316095097,0.833,29698.4,29698.3,2.374]
["binance-futures","BTCUSDT",1654316119073,1.465,29694.9,29694.8,1.357]
["binance-futures","BTCUSDT",1654316174885,3.18,29681.1,29681.0,0.128]
["binance-futures","BTCUSDT",1654316198927,0.001,29665.0,29660.5,0.064]
["binance-futures","BTCUSDT",1654316223836,11.101,29667.0,29666.9,0.077]
["binance-futures","BTCUSDT",1654316251517,3.042,29657.1,29657.0,0.569]
["binance-futures","BTCUSDT",1654316319894,1.077,29664.1,29664.0,2.961]
["binance-futures","BTCUSDT",1654316347992,0.098,29667.8,29667.7,19.467]
["binance-futures","BTCUSDT",1654316376315,2.797,29669.8,29669.7,2.011]
["binance-futures","BTCUSDT",1654316408281,0.967,29672.5,29672.4,1.359]
["binance-futures","BTCUSDT",1654316472337,2.091,29660.2,29660.1,4.075]
["binance-futures","BTCUSDT",1654316495789,1.528,29665.6,29665.5,6.871]
["binance-futures","BTCUSDT",1654316527219,7.776,29663.3,29663.2,4.111]
["binance-futures","BTCUSDT",1654316557672,4.678,29657.1,29657.0,0.075]
["binance-futures","BTCUSDT",1654316622642,2.169,29648.0,29647.9,0.144]
["binance-futures","BTCUSDT",1654316653187,0.197,29642.7,29642.6,20.81]
["binance-futures","BTCUSDT",1654316683622,3.798,29645.0,29644.9,0.389]
["binance-futures","BTCUSDT",1654316713166,0.05,29643.0,29642.9,4.499]
["binance-futures","BTCUSDT",1654316787979,4.559,29653.0,29652.9,0.937]
["binance-futures","BTCUSDT",1654316822365,1.442,29651.3,29651.2,2.422]
["binance-futures","BTCUSDT",1654316855261,0.252,29651.3,29651.2,4.006]
["binance-futures","BTCUSDT",1654316885684,1.546,29653.8,29653.7,3.066]
["binance-futures","BTCUSDT",1654316961003,4.705,29653.6,29653.5,0.644]
["binance-futures","BTCUSDT",1654316989325,13.298,29647.1,29647.0,0.012]
["binance-futures","BTCUSDT",1654317017716,0.511,29637.2,29637.1,9.381]
["binance-futures","BTCUSDT",1654317042343,5.098,29640.0,29639.9,3.387]
["binance-futures","BTCUSDT",1654317108534,8.935,29645.0,29644.9,2.004]
["binance-futures","BTCUSDT",1654317146694,2.912,29640.0,29639.9,5.742]
["binance-futures","BTCUSDT",1654317183728,0.258,29641.0,29640.9,23.962]
["binance-futures","BTCUSDT",1654317210568,0.475,29650.0,29649.9,3.223]
["binance-futures","BTCUSDT",1654317272248,13.223,29687.7,29687.6,2.632]
["binance-futures","BTCUSDT",1654317304098,5.927,29687.0,29686.9,0.036]
["binance-futures","BTCUSDT",1654317334573,2.33,29681.6,29681.5,7.173]
["binance-futures","BTCUSDT",1654317363163,15.81,29690.6,29690.5,0.001]
["binance-futures","BTCUSDT",1654317430503,10.583,29680.1,29680.0,2.559]
["binance-futures","BTCUSDT",1654317458242,0.049,29672.0,29671.9,4.233]
["binance-futures","BTCUSDT",1654317488522,0.046,29670.0,29669.9,10.382]
["binance-futures","BTCUSDT",1654317563749,12.958,29659.2,29659.1,0.457]
["binance-futures","BTCUSDT",1654317599420,4.704,29665.9,29665.8,1.429]
["binance-futures","BTCUSDT",1654317627033,6.745,29665.2,29665.1,0.091]
["binance-futures","BTCUSDT",1654317658089,6.245,29671.5,29671.4,0.61]
["binance-futures","BTCUSDT",1654317724848,0.004,29663.0,29662.9,28.962]
["binance-futures","BTCUSDT",1654317755241,5.52,29663.5,29663.4,0.049]
["binance-futures","BTCUSDT",1654317789678,0.282,29663.7,29663.6,5.32]
["binance-futures","BTCUSDT",1654317845594,1.665,29658.0,29657.9,2.074]
["binance-futures","BTCUSDT",1654317889976,0.878,29664.0,29663.9,1.138]
["binance-futures","BTCUSDT",1654317923073,18.829,29663.5,29663.4,0.259]
["binance-futures","BTCUSDT",1654317956763,0.888,29659.6,29659.5,6.92]
["binance-futures","BTCUSDT",1654317985148,0.013,29666.0,29665.9,4.528]
["binance-futures","BTCUSDT",1654318057337,1.257,29663.9,29663.8,7.831]
["binance-futures","BTCUSDT",1654318086902,1.875,29664.5,29664.4,3.38]
["binance-futures","BTCUSDT",1654318123235,0.141,29664.0,29663.9,6.304]
["binance-futures","BTCUSDT",1654318152643,0.066,29678.5,29678.4,5.339]
["binance-futures","BTCUSDT",1654318219192,0.336,29675.7,29675.6,4.407]
["binance-futures","BTCUSDT",1654318253159,0.801,29687.2,29687.1,6.693]
["binance-futures","BTCUSDT",1654318286644,16.073,29682.6,29682.5,0.041]
["binance-futures","BTCUSDT",1654318346400,9.057,29696.0,29695.9,1.188]
["binance-futures","BTCUSDT",1654318387111,0.275,29686.4,29686.3,5.545]
["binance-futures","BTCUSDT",1654318418316,15.116,29707.0,29706.9,0.563]
["binance-futures","BTCUSDT",1654318445720,5.735,29712.1,29712.0,0.532]
["binance-futures","BTCUSDT",1654318472963,0.719,29699.6,29699.5,16.772]
["binance-futures","BTCUSDT",1654318538419,4.012,29700.8,29700.7,0.204]
["binance-futures","BTCUSDT",1654318568024,1.927,29702.2,29702.1,1.886]
["binance-futures","BTCUSDT",1654318594706,3.602,29709.2,29709.1,2.69]
["binance-futures","BTCUSDT",1654318623276,7.081,29708.8,29708.7,0.877]
["binance-futures","BTCUSDT",1654318684253,3.278,29701.7,29701.6,2.498]
["binance-futures","BTCUSDT",1654318721369,1.949,29699.6,29699.5,3.617]
["binance-futures","BTCUSDT",1654318740825,1.192,29698.5,29698.4,5.199]
["binance-futures","BTCUSDT",1654318787588,7.526,29701.5,29701.4,0.233]
["binance-futures","BTCUSDT",1654318857796,17.005,29696.0,29695.9,0.076]
["binance-futures","BTCUSDT",1654318888358,9.277,29685.4,29685.3,0.204]
["binance-futures","BTCUSDT",1654318922456,0.331,29684.4,29684.3,3.627]
["binance-futures","BTCUSDT",1654318954367,3.876,29694.8,29694.7,0.113]
["binance-futures","BTCUSDT",1654319024347,7.465,29682.1,29682.0,0.709]
["binance-futures","BTCUSDT",1654319055967,3.149,29681.4,29681.3,1.411]
["binance-futures","BTCUSDT",1654319091872,2.772,29681.3,29681.2,0.973]
["binance-futures","BTCUSDT",1654319127436,1.841,29687.7,29687.6,0.915]
["binance-futures","BTCUSDT",1654319201816,6.536,29683.1,29683.0,0.922]
["binance-futures","BTCUSDT",1654319241834,0.326,29685.8,29685.7,2.512]
["binance-futures","BTCUSDT",1654319256784,0.207,29694.0,29693.2,1.156]
["binance-futures","BTCUSDT",1654319291348,0.519,29681.3,29681.2,3.151]
["binance-futures","BTCUSDT",1654319362119,1.333,29679.0,29678.9,2.891]
["binance-futures","BTCUSDT",1654319393325,0.855,29678.1,29678.0,3.308]
["binance-futures","BTCUSDT",1654319420140,0.456,29679.1,29679.0,6.097]
["binance-futures","BTCUSDT",1654319457109,2.978,29682.8,29682.7,0.082]
["binance-futures","BTCUSDT",1654319546469,1.613,29674.8,29674.7,0.81]
["binance-futures","BTCUSDT",1654319578004,3.929,29680.7,29680.6,0.278]
["binance-futures","BTCUSDT",1654319624086,3.104,29679.1,29679.0,0.303]
["binance-futures","BTCUSDT",1654319661201,2.63,29668.9,29668.8,1.784]
["binance-futures","BTCUSDT",1654319708513,2.53,29674.4,29674.3,3.513]
["binance-futures","BTCUSDT",1654319780141,2.121,29680.1,29680.0,1.875]
["binance-futures","BTCUSDT",1654319810502,0.449,29680.6,29680.5,2.921]
["binance-futures","BTCUSDT",1654319878227,0.032,29675.6,29675.5,14.139]
["binance-futures","BTCUSDT",1654319909547,9.105,29673.5,29673.4,0.001]
["binance-futures","BTCUSDT",1654319941828,1.266,29670.6,29670.5,2.745]
["binance-futures","BTCUSDT",1654319976271,3.715,29676.0,29675.9,0.652]
["binance-futures","BTCUSDT",1654320060490,2.612,29681.9,29681.8,0.106]
["binance-futures","BTCUSDT",1654320097682,2.001,29680.7,29680.6,2.164]
["binance-futures","BTCUSDT",1654320132442,0.126,29674.0,29673.9,3.308]
["binance-futures","BTCUSDT",1654320168590,0.114,29671.6,29671.5,6.063]
["binance-futures","BTCUSDT",1654320238477,1.456,29669.4,29669.3,3.831]
["binance-futures","BTCUSDT",1654320242254,2.248,29669.4,29669.3,0.819]
["binance-futures","BTCUSDT",1654320317620,4.376,29669.0,29668.9,4.603]
["binance-futures","BTCUSDT",1654320353936,0.001,29671.0,29670.9,14.732]
["binance-futures","BTCUSDT",1654320448775,3.147,29674.4,29674.3,1.295]
["binance-futures","BTCUSDT",1654320484836,0.491,29675.9,29675.8,5.475]
["binance-futures","BTCUSDT",1654320525694,0.895,29677.6,29677.5,1.207]
["binance-futures","BTCUSDT",1654320561102,4.555,29671.6,29671.5,3.005]
["binance-futures","BTCUSDT",1654320642955,0.535,29662.2,29662.1,4.197]
["binance-futures","BTCUSDT",1654320672078,4.364,29654.8,29654.7,0.033]
["binance-futures","BTCUSDT",1654320699428,3.977,29639.8,29639.7,2.027]
["binance-futures","BTCUSDT",1654320725873,1.796,29650.9,29650.8,2.632]
["binance-futures","BTCUSDT",1654320795916,1.09,29653.0,29652.9,1.713]
["binance-futures","BTCUSDT",1654320818876,0.097,29653.2,29653.1,7.25]
["binance-futures","BTCUSDT",1654320849671,0.334,29667.6,29667.5,5.211]
["binance-futures","BTCUSDT",1654320889687,0.22,29664.5,29664.4,0.001]
["binance-futures","BTCUSDT",1654320978807,0.651,29670.7,29670.6,2.383]
["binance-futures","BTCUSDT",1654321022396,3.503,29670.1,29670.0,2.762]
["binance-futures","BTCUSDT",1654321050800,2.489,29669.1,29669.0,1.187]
["binance-futures","BTCUSDT",1654321084990,3.6,29672.2,29672.1,0.19]
["binance-futures","BTCUSDT",1654321172856,0.791,29669.9,29669.8,2.717]
["binance-futures","BTCUSDT",1654321203330,8.945,29661.6,29661.5,0.538]
["binance-futures","BTCUSDT",1654321231360,19.983,29659.4,29659.3,0.566]
["binance-futures","BTCUSDT",1654321260491,2.328,29657.4,29657.3,3.85]
["binance-futures","BTCUSDT",1654321351690,0.194,29659.6,29659.5,6.665]
["binance-futures","BTCUSDT",1654321388348,2.644,29659.5,29659.4,2.277]
["binance-futures","BTCUSDT",1654321427152,0.051,29661.0,29660.9,8.576]
["binance-futures","BTCUSDT",1654321465325,2.887,29654.5,29654.4,3.69]
["binance-futures","BTCUSDT",1654321552313,1.92,29669.4,29669.3,4.491]
["binance-futures","BTCUSDT",1654321585424,7.584,29669.6,29669.5,0.287]
["binance-futures","BTCUSDT",1654321620895,6.126,29666.1,29666.0,0.505]
["binance-futures","BTCUSDT",1654321664336,1.91,29668.7,29668.6,0.578]
["binance-futures","BTCUSDT",1654321740553,0.204,29675.2,29675.1,18.365]
["binance-futures","BTCUSDT",1654321771302,4.696,29677.4,29677.3,0.509]
["binance-futures","BTCUSDT",1654321807230,2.197,29680.0,29679.9,10.156]
["binance-futures","BTCUSDT",1654321841492,3.407,29676.1,29676.0,6.965]
["binance-futures","BTCUSDT",1654321918474,2.852,29670.6,29670.5,3.141]
["binance-futures","BTCUSDT",1654321947983,0.522,29668.1,29668.0,5.236]
["binance-futures","BTCUSDT",1654321984987,1.284,29670.5,29670.4,3.772]
["binance-futures","BTCUSDT",1654322067055,3.96,29680.1,29680.0,0.006]
["binance-futures","BTCUSDT",1654322106168,4.227,29680.7,29680.6,0.895]
["binance-futures","BTCUSDT",1654322147633,3.781,29671.8,29671.7,3.009]
["binance-futures","BTCUSDT",1654322182180,0.667,29677.9,29677.8,2.212]
["binance-futures","BTCUSDT",1654322259813,4.793,29675.9,29675.8,2.471]
["binance-futures","BTCUSDT",1654322301725,1.58,29673.6,29673.5,9.608]
["binance-futures","BTCUSDT",1654322346700,4.695,29675.1,29675.0,1.19]
["binance-futures","BTCUSDT",1654322415646,2.223,29664.0,29663.9,0.986]
["binance-futures","BTCUSDT",1654322463320,0.098,29667.0,29666.9,3.016]
["binance-futures","BTCUSDT",1654322498795,0.395,29665.1,29665.0,7.792]
["binance-futures","BTCUSDT",1654322532100,6.202,29667.2,29667.1,9.312]
["binance-futures","BTCUSDT",1654322566322,3.043,29669.8,29669.7,3.807]
["binance-futures","BTCUSDT",1654322641339,5.601,29685.1,29685.0,10.866]
["binance-futures","BTCUSDT",1654322673292,0.058,29672.6,29672.5,9.514]
["binance-futures","BTCUSDT",1654322704608,8.447,29670.1,29670.0,6.441]
["binance-futures","BTCUSDT",1654322731482,1.75,29676.6,29676.5,1.238]
["binance-futures","BTCUSDT",1654322820426,0.131,29679.5,29679.4,3.326]
["binance-futures","BTCUSDT",1654322851097,5.835,29687.4,29687.3,4.404]
["binance-futures","BTCUSDT",1654322862011,2.742,29688.9,29688.8,6.096]
["binance-futures","BTCUSDT",1654322904308,2.346,29685.0,29684.9,5.591]
["binance-futures","BTCUSDT",1654322962593,43.716,29694.7,29694.6,11.963]
["binance-futures","BTCUSDT",1654322993523,10.223,29695.1,29695.0,0.875]
["binance-futures","BTCUSDT",1654323023991,1.001,29695.1,29695.0,1.982]
["binance-futures","BTCUSDT",1654323053789,0.961,29697.6,29697.5,1.036]
["binance-futures","BTCUSDT",1654323124799,5.646,29693.7,29693.6,3.905]
["binance-futures","BTCUSDT",1654323162672,0.4,29694.8,29694.7,5.033]
["binance-futures","BTCUSDT",1654323192719,0.347,29676.0,29675.9,3.551]
["binance-futures","BTCUSDT",1654323223310,2.492,29669.9,29669.8,1.091]
["binance-futures","BTCUSDT",1654323287811,0.788,29653.4,29653.3,1.35]
["binance-futures","BTCUSDT",1654323322081,7.312,29651.1,29651.0,0.21]
["binance-futures","BTCUSDT",1654323372939,2.325,29649.0,29648.9,0.482]
["binance-futures","BTCUSDT",1654323376622,0.141,29649.2,29649.1,3.305]
["binance-futures","BTCUSDT",1654323456695,1.812,29656.0,29655.9,2.407]
["binance-futures","BTCUSDT",1654323482486,1.483,29656.4,29656.3,5.538]
["binance-futures","BTCUSDT",1654323509381,0.071,29654.2,29654.1,3.242]
["binance-futures","BTCUSDT",1654323535717,6.601,29657.2,29657.1,2.775]
["binance-futures","BTCUSDT",1654323599389,4.707,29658.1,29658.0,0.892]
["binance-futures","BTCUSDT",1654323629561,0.4,29660.2,29660.1,6.766]
["binance-futures","BTCUSDT",1654323656985,2.656,29664.6,29664.5,0.342]
["binance-futures","BTCUSDT",1654323690487,0.291,29665.9,29665.8,9.37]
["binance-futures","BTCUSDT",1654323755801,8.47,29676.6,29676.5,0.062]
["binance-futures","BTCUSDT",1654323807880,0.013,29677.0,29676.9,9.872]
["binance-futures","BTCUSDT",1654323827806,3.977,29679.6,29679.5,0.726]
["binance-futures","BTCUSDT",1654323859903,0.092,29684.4,29684.3,6.639]
["binance-futures","BTCUSDT",1654323927014,5.012,29693.2,29693.1,2.278]
["binance-futures","BTCUSDT",1654323955774,1.516,29692.4,29692.3,3.086]
["binance-futures","BTCUSDT",1654323983291,1.068,29683.7,29683.6,9.676]
["binance-futures","BTCUSDT",1654324014158,2.522,29686.7,29686.6,0.713]
["binance-futures","BTCUSDT",1654324092608,0.729,29672.9,29672.8,0.979]
["binance-futures","BTCUSDT",1654324132619,6.842,29675.8,29675.7,2.608]
["binance-futures","BTCUSDT",1654324166681,0.572,29673.2,29673.1,3.331]
["binance-futures","BTCUSDT",1654324205059,0.008,29676.0,29675.9,8.524]
["binance-futures","BTCUSDT",1654324249905,8.975,29675.7,29675.6,0.184]
["binance-futures","BTCUSDT",1654324324424,0.975,29670.6,29670.5,2.5]
["binance-futures","BTCUSDT",1654324359110,0.053,29667.7,29667.6,3.06]
["binance-futures","BTCUSDT",1654324447027,2.012,29662.6,29662.5,0.128]
["binance-futures","BTCUSDT",1654324484162,0.327,29662.7,29662.6,2.917]
["binance-futures","BTCUSDT",1654324517866,6.812,29668.6,29668.5,1.189]
["binance-futures","BTCUSDT",1654324551216,0.024,29660.7,29660.6,14.024]
["binance-futures","BTCUSDT",1654324620647,3.314,29666.7,29666.6,1.915]
["binance-futures","BTCUSDT",1654324651049,4.19,29667.4,29667.3,4.103]
["binance-futures","BTCUSDT",1654324682994,3.382,29672.7,29672.6,1.534]
["binance-futures","BTCUSDT",1654324719471,5.575,29677.6,29677.5,0.094]
["binance-futures","BTCUSDT",1654324765531,6.097,29661.0,29660.9,0.07]
["binance-futures","BTCUSDT",1654324841322,0.845,29663.3,29663.2,2.021]
["binance-futures","BTCUSDT",1654324870522,9.14,29662.6,29662.5,0.089]
["binance-futures","BTCUSDT",1654324909418,2.486,29659.6,29659.5,1.175]
["binance-futures","BTCUSDT",1654324988268,15.554,29676.1,29676.0,0.041]
["binance-futures","BTCUSDT",1654325023427,0.321,29672.1,29672.0,3.563]
["binance-futures","BTCUSDT",1654325052041,14.755,29691.1,29691.0,0.086]
["binance-futures","BTCUSDT",1654325078049,0.082,29688.0,29687.9,3.766]
["binance-futures","BTCUSDT",1654325145319,1.223,29689.7,29689.6,2.44]
["binance-futures","BTCUSDT",1654325178374,0.809,29685.1,29685.0,1.406]
["binance-futures","BTCUSDT",1654325210584,0.12,29691.5,29691.4,6.613]
["binance-futures","BTCUSDT",1654325238267,2.877,29679.8,29679.7,0.416]
["binance-futures","BTCUSDT",1654325324826,0.001,29678.3,29678.2,9.485]
["binance-futures","BTCUSDT",1654325364928,8.02,29680.2,29680.1,0.075]
["binance-futures","BTCUSDT",1654325405609,4.411,29676.0,29675.9,0.558]
["binance-futures","BTCUSDT",1654325435550,2.539,29664.7,29664.6,3.003]
["binance-futures","BTCUSDT",1654325514234,2.381,29676.9,29676.8,1.835]
["binance-futures","BTCUSDT",1654325553547,0.159,29675.6,29675.5,2.435]
["binance-futures","BTCUSDT",1654325594133,1.709,29678.6,29678.5,0.048]
["binance-futures","BTCUSDT",1654325621843,0.799,29681.2,29681.1,1.147]
["binance-futures","BTCUSDT",1654325715912,0.152,29690.4,29690.3,6.989]
["binance-futures","BTCUSDT",1654325752258,1.902,29683.7,29683.6,3.425]
["binance-futures","BTCUSDT",1654325789447,2.399,29684.1,29684.0,1.977]
["binance-futures","BTCUSDT",1654325822695,5.347,29687.4,29687.3,0.078]
["binance-futures","BTCUSDT",1654325900943,2.156,29674.5,29674.4,7.547]
["binance-futures","BTCUSDT",1654325941876,5.232,29671.5,29671.4,0.174]
["binance-futures","BTCUSDT",1654325974290,0.028,29681.0,29680.9,9.871]
["binance-futures","BTCUSDT",1654326010596,3.103,29682.7,29682.6,0.129]
["binance-futures","BTCUSDT",1654326081337,0.502,29678.0,29677.9,5.958]
["binance-futures","BTCUSDT",1654326115150,1.075,29678.1,29678.0,0.717]
["binance-futures","BTCUSDT",1654326151136,3.518,29677.9,29677.8,0.414]
["binance-futures","BTCUSDT",1654326191853,6.097,29677.6,29677.5,0.631]
["binance-futures","BTCUSDT",1654326258526,5.903,29664.6,29664.5,0.048]
["binance-futures","BTCUSDT",1654326288697,1.182,29662.3,29662.2,0.053]
["binance-futures","BTCUSDT",1654326311081,2.913,29660.7,29660.6,0.752]
["binance-futures","BTCUSDT",1654326350252,4.865,29660.7,29660.6,5.55]
["binance-futures","BTCUSDT",1654326422832,8.411,29660.8,29660.7,15.533]
["binance-futures","BTCUSDT",1654326450345,0.824,29650.8,29650.7,1.376]
["binance-futures","BTCUSDT",1654326477855,1.076,29646.8,29646.7,1.721]
["binance-futures","BTCUSDT",1654326552471,1.727,29649.6,29649.5,0.884]
["binance-futures","BTCUSDT",1654326584746,0.215,29646.7,29646.6,4.265]
["binance-futures","BTCUSDT",1654326615160,4.092,29646.4,29646.3,0.043]
["binance-futures","BTCUSDT",1654326648085,0.816,29644.0,29643.9,2.307]
["binance-futures","BTCUSDT",1654326725029,1.775,29635.1,29635.0,2.843]
["binance-futures","BTCUSDT",1654326750622,1.886,29632.9,29632.8,2.718]
["binance-futures","BTCUSDT",1654326780262,0.181,29643.3,29643.2,2.648]
["binance-futures","BTCUSDT",1654326809270,4.679,29642.0,29641.9,0.495]
["binance-futures","BTCUSDT",1654326887424,1.33,29638.4,29638.3,5.071]
["binance-futures","BTCUSDT",1654326918147,0.927,29640.2,29640.1,1.191]
["binance-futures","BTCUSDT",1654326950943,4.247,29641.0,29640.9,0.325]
["binance-futures","BTCUSDT",1654326983670,3.206,29643.0,29642.9,1.579]
["binance-futures","BTCUSDT",1654327062919,5.261,29652.8,29652.7,0.827]
["binance-futures","BTCUSDT",1654327095353,2.151,29653.7,29653.6,2.397]
["binance-futures","BTCUSDT",1654327127790,0.212,29642.0,29641.9,6.229]
["binance-futures","BTCUSDT",1654327159442,2.702,29656.6,29656.5,2.44]
["binance-futures","BTCUSDT",1654327242502,5.533,29647.6,29647.5,0.285]
["binance-futures","BTCUSDT",1654327280478,2.702,29658.6,29658.5,0.711]
["binance-futures","BTCUSDT",1654327345176,11.175,29657.6,29657.5,0.746]
["binance-futures","BTCUSDT",1654327354500,3.124,29656.9,29656.8,0.001]
["binance-futures","BTCUSDT",1654327446401,7.421,29659.8,29659.7,0.001]
["binance-futures","BTCUSDT",1654327479528,0.089,29664.1,29664.0,4.245]
["binance-futures","BTCUSDT",1654327511459,12.135,29669.2,29669.1,0.103]
["binance-futures","BTCUSDT",1654327547519,2.695,29657.3,29657.2,2.416]
["binance-futures","BTCUSDT",1654327640632,5.942,29657.6,29657.5,0.383]
["binance-futures","BTCUSDT",1654327685169,3.269,29656.5,29656.4,3.56]
["binance-futures","BTCUSDT",1654327723365,0.513,29645.3,29645.2,4.176]
["binance-futures","BTCUSDT",1654327755065,1.95,29649.3,29649.2,0.211]
["binance-futures","BTCUSDT",1654327841013,0.622,29661.3,29661.2,6.415]
["binance-futures","BTCUSDT",1654327855547,2.958,29664.0,29663.9,0.665]
["binance-futures","BTCUSDT",1654327909380,5.023,29681.0,29680.9,4.571]
["binance-futures","BTCUSDT",1654327937545,0.297,29681.5,29681.4,9.837]
["binance-futures","BTCUSDT",1654328019472,3.863,29681.2,29681.1,0.118]
["binance-futures","BTCUSDT",1654328055715,5.093,29686.5,29686.4,10.372]
["binance-futures","BTCUSDT",1654328089716,0.352,29684.1,29684.0,10.367]
["binance-futures","BTCUSDT",1654328126478,0.131,29681.1,29681.0,8.779]
["binance-futures","BTCUSDT",1654328210549,2.242,29670.5,29670.4,2.687]
["binance-futures","BTCUSDT",1654328252886,0.05,29675.0,29674.9,5.203]
["binance-futures","BTCUSDT",1654328289329,6.353,29680.0,29679.9,7.553]
["binance-futures","BTCUSDT",1654328325142,0.815,29684.7,29684.6,2.971]
["binance-futures","BTCUSDT",1654328409244,8.262,29684.0,29683.9,0.399]
["binance-futures","BTCUSDT",1654328422655,3.894,29681.3,29681.2,0.203]
["binance-futures","BTCUSDT",1654328481588,4.943,29678.7,29678.6,0.221]
["binance-futures","BTCUSDT",1654328524358,3.71,29677.6,29677.5,0.01]
["binance-futures","BTCUSDT",1654328607293,1.16,29670.6,29670.5,1.729]
["binance-futures","BTCUSDT",1654328648526,3.336,29676.0,29675.9,0.597]
["binance-futures","BTCUSDT",1654328692302,1.623,29670.1,29670.0,0.139]
["binance-futures","BTCUSDT",1654328730984,8.71,29680.3,29680.2,0.011]
["binance-futures","BTCUSDT",1654328826900,2.566,29675.4,29675.3,1.536]
["binance-futures","BTCUSDT",1654328867135,3.801,29674.0,29673.9,0.08]
["binance-futures","BTCUSDT",1654328910762,2.245,29674.1,29674.0,1.357]
["binance-futures","BTCUSDT",1654328955057,7.825,29682.6,29682.5,0.207]
["binance-futures","BTCUSDT",1654329055376,0.185,29672.6,29672.5,3.518]
["binance-futures","BTCUSDT",1654329084618,0.307,29671.9,29671.8,3.624]
["binance-futures","BTCUSDT",1654329130495,0.819,29671.5,29671.4,3.132]
["binance-futures","BTCUSDT",1654329233473,10.228,29671.7,29671.6,0.266]
["binance-futures","BTCUSDT",1654329278162,0.059,29678.6,29678.5,4.12]
["binance-futures","BTCUSDT",1654329322151,0.223,29681.0,29680.9,5.046]
["binance-futures","BTCUSDT",1654329367457,0.632,29679.5,29679.4,3.6]
["binance-futures","BTCUSDT",1654329465145,2.438,29676.9,29676.8,0.687]
["binance-futures","BTCUSDT",1654329497046,0.577,29671.6,29671.5,3.754]
["binance-futures","BTCUSDT",1654329536366,4.033,29684.2,29684.1,0.847]
["binance-futures","BTCUSDT",1654329566194,5.718,29693.0,29692.9,0.063]
["binance-futures","BTCUSDT",1654329604235,4.057,29693.7,29690.5,0.621]
["binance-futures","BTCUSDT",1654329665365,0.32,29678.6,29678.5,7.022]
["binance-futures","BTCUSDT",1654329691826,1.883,29699.0,29698.9,2.399]
["binance-futures","BTCUSDT",1654329720117,0.442,29710.2,29710.1,1.236]
["binance-futures","BTCUSDT",1654329790524,1.809,29700.6,29700.5,0.858]
["binance-futures","BTCUSDT",1654329817773,5.087,29704.9,29704.8,0.944]
["binance-futures","BTCUSDT",1654329850296,7.397,29705.7,29705.6,4.799]
["binance-futures","BTCUSDT",1654329881798,3.491,29706.2,29706.1,0.853]
["binance-futures","BTCUSDT",1654329962449,2.465,29708.4,29708.3,0.936]
["binance-futures","BTCUSDT",1654329996085,1.247,29708.8,29708.7,6.474]
["binance-futures","BTCUSDT",1654330029153,4.317,29704.2,29704.1,0.285]
["binance-futures","BTCUSDT",1654330065066,0.352,29685.0,29684.9,5.496]
["binance-futures","BTCUSDT",1654330134187,1.268,29679.1,29679.0,2.484]
["binance-futures","BTCUSDT",1654330159043,0.153,29679.1,29679.0,6.547]
["binance-futures","BTCUSDT",1654330190187,2.428,29678.6,29678.5,0.537]
["binance-futures","BTCUSDT",1654330222585,0.031,29677.0,29676.9,17.192]
["binance-futures","BTCUSDT",1654330297907,0.068,29667.4,29667.3,5.197]
["binance-futures","BTCUSDT",1654330332201,0.047,29670.0,29669.9,7.475]
["binance-futures","BTCUSDT",1654330367096,3.657,29668.3,29668.2,0.817]
["binance-futures","BTCUSDT",1654330406181,8.335,29672.6,29672.5,0.058]
["binance-futures","BTCUSDT",1654330491615,0.597,29681.7,29681.6,2.168]
["binance-futures","BTCUSDT",1654330524635,1.202,29698.3,29698.2,4.251]
["binance-futures","BTCUSDT",1654330557488,0.062,29703.3,29703.2,5.147]
["binance-futures","BTCUSDT",1654330623996,2.868,29713.2,29713.1,1.27]
["binance-futures","BTCUSDT",1654330660158,3.875,29699.1,29699.0,0.024]
["binance-futures","BTCUSDT",1654330695321,0.125,29717.0,29716.9,9.676]
["binance-futures","BTCUSDT",1654330720942,0.026,29726.7,29726.6,4.585]
["binance-futures","BTCUSDT",1654330749361,2.803,29726.0,29725.9,0.775]
["binance-futures","BTCUSDT",1654330807454,5.83,29746.6,29746.5,0.283]
["binance-futures","BTCUSDT",1654330832368,3.694,29733.5,29733.4,0.232]
["binance-futures","BTCUSDT",1654330857708,9.514,29734.9,29734.8,0.848]
["binance-futures","BTCUSDT",1654330884217,8.098,29726.3,29726.2,0.088]
["binance-futures","BTCUSDT",1654330956148,0.25,29728.0,29727.9,3.367]
["binance-futures","BTCUSDT",1654330993320,8.853,29722.0,29721.9,6.31]
["binance-futures","BTCUSDT",1654331019539,1.141,29720.7,29720.6,4.753]
["binance-futures","BTCUSDT",1654331058987,1.743,29738.8,29738.7,1.357]
["binance-futures","BTCUSDT",1654331133462,17.238,29735.1,29735.0,0.438]
["binance-futures","BTCUSDT",1654331164987,0.204,29735.4,29735.3,4.516]
["binance-futures","BTCUSDT",1654331199147,3.631,29732.1,29732.0,0.98]
["binance-futures","BTCUSDT",1654331272106,11.155,29727.9,29727.8,0.098]
["binance-futures","BTCUSDT",1654331303414,6.727,29707.0,29706.9,0.932]
["binance-futures","BTCUSDT",1654331331989,0.188,29700.1,29700.0,8.218]
["binance-futures","BTCUSDT",1654331364195,2.217,29715.2,29715.1,1.333]
["binance-futures","BTCUSDT",1654331437613,0.039,29718.2,29718.1,7.217]
["binance-futures","BTCUSDT",1654331467181,4.412,29726.7,29726.6,0.692]
["binance-futures","BTCUSDT",1654331489693,0.001,29727.9,29727.8,14.95]
["binance-futures","BTCUSDT",1654331529399,1.124,29731.5,29731.4,1.717]
["binance-futures","BTCUSDT",1654331595485,0.942,29746.6,29746.5,9.804]
["binance-futures","BTCUSDT",1654331621840,1.304,29778.2,29778.1,0.954]
["binance-futures","BTCUSDT",1654331645135,2.19,29775.5,29775.4,2.333]
["binance-futures","BTCUSDT",1654331670198,3.502,29772.0,29771.9,3.884]
["binance-futures","BTCUSDT",1654331737451,0.214,29775.0,29774.9,6.219]
["binance-futures","BTCUSDT",1654331765559,9.504,29770.6,29770.5,0.86]
["binance-futures","BTCUSDT",1654331796779,0.276,29752.2,29752.1,10.488]
["binance-futures","BTCUSDT",1654331829349,1.388,29757.1,29757.0,0.954]
["binance-futures","BTCUSDT",1654331904281,0.084,29758.5,29758.4,4.072]
["binance-futures","BTCUSDT",1654331936187,1.569,29747.3,29747.2,2.908]
["binance-futures","BTCUSDT",1654331995311,0.86,29754.6,29754.5,1.53]
["binance-futures","BTCUSDT",1654332003287,6.402,29751.5,29749.1,0.081]
["binance-futures","BTCUSDT",1654332082123,1.919,29760.1,29760.0,62.027]
["binance-futures","BTCUSDT",1654332111415,10.146,29784.8,29784.7,0.002]
["binance-futures","BTCUSDT",1654332136252,64.339,29790.0,29789.9,2.568]
["binance-futures","BTCUSDT",1654332160743,2.875,29781.4,29781.3,0.46]
["binance-futures","BTCUSDT",1654332226164,0.196,29764.1,29764.0,11.07]
["binance-futures","BTCUSDT",1654332258290,0.041,29761.9,29761.8,7.378]
["binance-futures","BTCUSDT",1654332292503,1.706,29762.8,29762.7,1.369]
["binance-futures","BTCUSDT",1654332328600,0.958,29760.1,29760.0,29.933]
["binance-futures","BTCUSDT",1654332403486,0.248,29751.5,29751.4,2.283]
["binance-futures","BTCUSDT",1654332412561,0.134,29750.7,29750.6,3.94]
["binance-futures","BTCUSDT",1654332466319,4.499,29752.6,29752.5,0.174]
["binance-futures","BTCUSDT",1654332498802,1.825,29750.1,29750.0,2.385]
["binance-futures","BTCUSDT",1654332580250,3.042,29737.8,29737.7,3.425]
["binance-futures","BTCUSDT",1654332607962,7.932,29733.2,29733.1,0.101]
["binance-futures","BTCUSDT",1654332635716,1.665,29729.9,29729.8,7.002]
["binance-futures","BTCUSDT",1654332667478,3.786,29739.6,29739.5,0.287]
["binance-futures","BTCUSDT",1654332744066,0.001,29726.8,29726.7,6.875]
["binance-futures","BTCUSDT",1654332783927,1.562,29730.6,29730.5,4.426]
["binance-futures","BTCUSDT",1654332818490,14.14,29730.1,29730.0,1.505]
["binance-futures","BTCUSDT",1654332856354,3.864,29729.0,29728.9,1.176]
["binance-futures","BTCUSDT",1654332910333,0.586,29737.0,29736.9,5.423]
["binance-futures","BTCUSDT",1654332972385,0.353,29739.8,29739.7,1.327]
["binance-futures","BTCUSDT",1654333006600,4.269,29736.1,29736.0,1.265]
["binance-futures","BTCUSDT",1654333042485,0.288,29739.1,29739.0,3.932]
["binance-futures","BTCUSDT",1654333129588,0.725,29729.0,29728.9,3.465]
["binance-futures","BTCUSDT",1654333164790,2.218,29734.8,29734.7,1.656]
["binance-futures","BTCUSDT",1654333201550,0.969,29736.9,29736.8,3.205]
["binance-futures","BTCUSDT",1654333230195,2.404,29737.0,29736.9,0.552]
["binance-futures","BTCUSDT",1654333303701,3.433,29734.3,29734.2,0.004]
["binance-futures","BTCUSDT",1654333330830,0.42,29733.4,29733.3,6.548]
["binance-futures","BTCUSDT",1654333366782,0.266,29739.8,29739.7,2.266]
["binance-futures","BTCUSDT",1654333402951,0.066,29740.0,29739.9,8.124]
["binance-futures","BTCUSDT",1654333487027,1.857,29734.8,29734.7,1.903]
["binance-futures","BTCUSDT",1654333507059,2.671,29738.0,29737.9,1.122]
["binance-futures","BTCUSDT",1654333539912,0.771,29737.1,29737.0,2.919]
["binance-futures","BTCUSDT",1654333603518,0.941,29737.0,29736.9,7.058]
["binance-futures","BTCUSDT",1654333635495,5.354,29735.1,29735.0,1.523]
["binance-futures","BTCUSDT",1654333668520,0.009,29720.8,29720.7,9.735]
["binance-futures","BTCUSDT",1654333698941,1.494,29728.4,29728.3,2.852]
["binance-futures","BTCUSDT",1654333769614,3.435,29733.4,29733.3,1.136]
["binance-futures","BTCUSDT",1654333805000,1.804,29731.7,29731.6,2.233]
["binance-futures","BTCUSDT",1654333839416,6.941,29733.6,29733.5,2.047]
["binance-futures","BTCUSDT",1654333875365,2.966,29732.6,29732.5,10.335]
["binance-futures","BTCUSDT",1654333913355,0.714,29739.7,29739.6,3.811]
["binance-futures","BTCUSDT",1654333982455,0.362,29741.8,29741.7,5.138]
["binance-futures","BTCUSDT",1654334010898,1.676,29742.2,29742.1,1.988]
["binance-futures","BTCUSDT",1654334044140,4.391,29749.1,29749.0,2.286]
["binance-futures","BTCUSDT",1654334117942,0.535,29756.4,29756.3,4.877]
["binance-futures","BTCUSDT",1654334148313,6.502,29743.0,29742.9,0.035]
["binance-futures","BTCUSDT",1654334175008,0.064,29728.5,29728.4,6.04]
["binance-futures","BTCUSDT",1654334203582,4.938,29719.0,29718.9,0.623]
["binance-futures","BTCUSDT",1654334280931,2.131,29723.0,29722.9,1.176]
["binance-futures","BTCUSDT",1654334315454,2.648,29718.9,29718.8,0.043]
["binance-futures","BTCUSDT",1654334349519,1.745,29719.5,29719.4,0.886]
["binance-futures","BTCUSDT",1654334390446,0.321,29725.0,29724.9,0.357]
["binance-futures","BTCUSDT",1654334465968,5.694,29718.3,29718.2,0.001]
["binance-futures","BTCUSDT",1654334497576,10.325,29715.9,29715.8,0.763]
["binance-futures","BTCUSDT",1654334528279,5.533,29712.9,29712.8,31.058]
["binance-futures","BTCUSDT",1654334556371,1.294,29713.4,29713.3,2.122]
["binance-futures","BTCUSDT",1654334636623,2.716,29724.1,29724.0,5.676]
["binance-futures","BTCUSDT",1654334674885,1.641,29721.1,29721.0,8.594]
["binance-futures","BTCUSDT",1654334713671,2.721,29719.5,29719.4,3.225]
["binance-futures","BTCUSDT",1654334756263,4.111,29719.1,29719.0,3.229]
["binance-futures","BTCUSDT",1654334847728,2.467,29719.9,29719.8,2.885]
["binance-futures","BTCUSDT",1654334885001,3.163,29720.5,29720.4,3.912]
["binance-futures","BTCUSDT",1654334921354,0.055,29718.9,29718.8,0.12]
["binance-futures","BTCUSDT",1654334953518,0.269,29713.6,29713.4,0.114]
["binance-futures","BTCUSDT",1654335040421,2.559,29715.7,29715.6,1.897]
["binance-futures","BTCUSDT",1654335072159,7.586,29715.8,29715.7,0.454]
["binance-futures","BTCUSDT",1654335104604,5.296,29690.5,29690.4,0.574]
["binance-futures","BTCUSDT",1654335130968,3.722,29695.0,29694.9,0.717]
["binance-futures","BTCUSDT",1654335206689,0.672,29693.8,29693.7,2.856]
["binance-futures","BTCUSDT",1654335238678,2.919,29690.6,29690.5,1.931]
["binance-futures","BTCUSDT",1654335267606,0.366,29674.9,29674.8,4.411]
["binance-futures","BTCUSDT",1654335293288,0.756,29671.8,29671.7,2.786]
["binance-futures","BTCUSDT",1654335364406,2.339,29669.2,29669.1,3.114]
["binance-futures","BTCUSDT",1654335392496,3.913,29676.1,29676.0,0.667]
["binance-futures","BTCUSDT",1654335414275,4.395,29668.5,29668.4,6.408]
["binance-futures","BTCUSDT",1654335453506,3.914,29668.6,29668.5,0.434]
["binance-futures","BTCUSDT",1654335527360,2.897,29678.7,29678.6,1.749]
["binance-futures","BTCUSDT",1654335559617,1.137,29666.8,29666.7,4.556]
["binance-futures","BTCUSDT",1654335593857,1.746,29672.7,29672.6,0.346]
["binance-futures","BTCUSDT",1654335664769,1.523,29677.0,29676.9,15.599]
["binance-futures","BTCUSDT",1654335695754,0.625,29677.6,29677.5,10.221]
["binance-futures","BTCUSDT",1654335729438,0.277,29676.2,29676.1,8.019]
["binance-futures","BTCUSDT",1654335763057,1.335,29670.3,29670.2,1.141]
["binance-futures","BTCUSDT",1654335843161,0.086,29670.7,29670.6,5.121]
["binance-futures","BTCUSDT",1654335876184,0.693,29670.9,29670.8,2.443]
["binance-futures","BTCUSDT",1654335901430,0.1,29680.0,29679.5,0.153]
["binance-futures","BTCUSDT",1654335943106,2.353,29672.3,29671.3,0.454]
["binance-futures","BTCUSDT",1654336024335,1.091,29670.1,29670.0,2.21]
["binance-futures","BTCUSDT",1654336056155,0.028,29674.9,29674.8,4.006]
["binance-futures","BTCUSDT",1654336087718,2.004,29682.8,29682.7,5.859]
["binance-futures","BTCUSDT",1654336118423,3.973,29681.9,29681.8,1.191]
["binance-futures","BTCUSDT",1654336200933,1.135,29683.6,29683.5,1.599]
["binance-futures","BTCUSDT",1654336230549,4.878,29691.6,29691.5,0.14]
["binance-futures","BTCUSDT",1654336264101,0.992,29697.5,29697.4,11.711]
["binance-futures","BTCUSDT",1654336296312,1.335,29690.1,29690.0,7.562]
["binance-futures","BTCUSDT",1654336382561,0.32,29687.0,29686.9,9.395]
["binance-futures","BTCUSDT",1654336404759,0.937,29686.7,29686.6,2.985]
["binance-futures","BTCUSDT",1654336461514,0.341,29697.4,29697.3,2.504]
["binance-futures","BTCUSDT",1654336496021,0.353,29705.6,29705.5,1.368]
["binance-futures","BTCUSDT",1654336570024,1.813,29704.2,29704.1,20.101]
["binance-futures","BTCUSDT",1654336607423,1.993,29700.4,29700.3,8.103]
["binance-futures","BTCUSDT",1654336647530,0.114,29699.9,29699.8,3.346]
["binance-futures","BTCUSDT",1654336686314,1.812,29701.0,29700.9,3.627]
["binance-futures","BTCUSDT",1654336775051,0.796,29710.1,29710.0,7.037]
["binance-futures","BTCUSDT",1654336808722,2.34,29713.9,29713.8,2.223]
["binance-futures","BTCUSDT",1654336837563,0.164,29734.7,29734.6,9.99]
["binance-futures","BTCUSDT",1654336865238,3.073,29733.0,29732.9,1.579]
["binance-futures","BTCUSDT",1654336935727,4.982,29740.4,29740.3,1.384]
["binance-futures","BTCUSDT",1654336943183,0.001,29735.7,29735.6,7.786]
["binance-futures","BTCUSDT",1654336994633,0.332,29741.7,29741.6,5.92]
["binance-futures","BTCUSDT",1654337026256,2.686,29741.6,29741.5,3.479]
["binance-futures","BTCUSDT",1654337103504,0.862,29743.5,29743.4,3.055]
["binance-futures","BTCUSDT",1654337132929,9.061,29741.9,29741.8,0.233]
["binance-futures","BTCUSDT",1654337162310,5.014,29734.6,29734.5,1.189]
["binance-futures","BTCUSDT",1654337190241,12.631,29741.8,29741.7,0.001]
["binance-futures","BTCUSDT",1654337269812,0.269,29742.2,29741.6,1.856]
["binance-futures","BTCUSDT",1654337303527,1.316,29730.7,29730.6,8.83]
["binance-futures","BTCUSDT",1654337332267,5.524,29721.6,29721.5,0.108]
["binance-futures","BTCUSDT",1654337360515,0.292,29719.9,29719.8,5.64]
["binance-futures","BTCUSDT",1654337404807,0.907,29716.3,29716.2,5.428]
["binance-futures","BTCUSDT",1654337463973,7.991,29725.1,29725.0,4.308]
["binance-futures","BTCUSDT",1654337497494,4.029,29726.9,29726.8,10.388]
["binance-futures","BTCUSDT",1654337529990,0.874,29716.6,29716.5,3.456]
["binance-futures","BTCUSDT",1654337609435,5.486,29734.0,29733.9,2.271]
["binance-futures","BTCUSDT",1654337645498,1.569,29731.3,29731.2,1.0]
["binance-futures","BTCUSDT",1654337680268,0.697,29739.8,29739.7,9.34]
["binance-futures","BTCUSDT",1654337714411,0.412,29745.0,29744.9,2.738]
["binance-futures","BTCUSDT",1654337787725,1.922,29755.9,29755.8,4.385]
["binance-futures","BTCUSDT",1654337818053,0.674,29755.1,29755.0,5.422]
["binance-futures","BTCUSDT",1654337846292,2.106,29762.6,29762.5,0.848]
["binance-futures","BTCUSDT",1654337889125,3.544,29750.1,29750.0,0.786]
["binance-futures","BTCUSDT",1654337947588,3.876,29744.2,29744.1,1.661]
["binance-futures","BTCUSDT",1654337977049,1.736,29743.1,29743.0,2.95]
["binance-futures","BTCUSDT",1654338006167,3.105,29745.0,29744.9,0.662]
["binance-futures","BTCUSDT",1654338082942,0.456,29739.5,29739.4,9.556]
["binance-futures","BTCUSDT",1654338115912,0.236,29756.3,29756.2,2.077]
["binance-futures","BTCUSDT",1654338155899,8.688,29747.1,29747.0,0.827]
["binance-futures","BTCUSDT",1654338193183,1.196,29743.5,29743.4,2.888]
["binance-futures","BTCUSDT",1654338274058,2.484,29742.5,29742.4,3.629]
["binance-futures","BTCUSDT",1654338315935,1.454,29742.1,29742.0,0.389]
["binance-futures","BTCUSDT",1654338356796,2.434,29742.1,29742.0,0.374]
["binance-futures","BTCUSDT",1654338396407,15.119,29743.6,29743.5,0.062]
["binance-futures","BTCUSDT",1654338438418,1.233,29746.0,29745.9,5.695]
["binance-futures","BTCUSDT",1654338510307,1.858,29725.4,29725.3,0.418]
["binance-futures","BTCUSDT",1654338541788,7.575,29724.1,29724.0,0.005]
["binance-futures","BTCUSDT",1654338571958,10.161,29721.1,29721.0,1.521]
["binance-futures","BTCUSDT",1654338655523,3.976,29717.4,29717.3,1.886]
["binance-futures","BTCUSDT",1654338689426,15.822,29716.2,29716.1,0.064]
["binance-futures","BTCUSDT",1654338718130,1.263,29710.8,29710.7,13.61]
["binance-futures","BTCUSDT",1654338753719,13.36,29718.1,29718.0,0.293]
["binance-futures","BTCUSDT",1654338828377,0.457,29694.1,29694.0,2.042]
["binance-futures","BTCUSDT",1654338857673,2.661,29704.3,29704.2,0.929]
["binance-futures","BTCUSDT",1654338883787,3.935,29704.3,29704.2,0.336]
["binance-futures","BTCUSDT",1654338921717,0.034,29707.0,29706.9,2.932]
["binance-futures","BTCUSDT",1654339004437,0.988,29704.7,29704.6,1.492]
["binance-futures","BTCUSDT",1654339038338,6.283,29704.3,29704.2,0.026]
["binance-futures","BTCUSDT",1654339073728,0.46,29703.6,29703.5,4.695]
["binance-futures","BTCUSDT",1654339113963,0.632,29702.9,29702.8,1.749]
["binance-futures","BTCUSDT",1654339198202,3.477,29702.7,29702.6,1.014]
["binance-futures","BTCUSDT",1654339232925,1.164,29692.1,29692.0,4.801]
["binance-futures","BTCUSDT",1654339266539,8.79,29692.6,29692.5,1.74]
["binance-futures","BTCUSDT",1654339297064,1.254,29697.0,29696.9,1.164]
["binance-futures","BTCUSDT",1654339377009,2.761,29705.0,29704.9,8.051]
["binance-futures","BTCUSDT",1654339408206,3.933,29695.4,29695.3,1.316]
["binance-futures","BTCUSDT",1654339450131,1.166,29696.7,29696.6,14.348]
["binance-futures","BTCUSDT",1654339485395,1.317,29695.1,29695.0,7.234]
["binance-futures","BTCUSDT",1654339572299,2.083,29692.1,29692.0,4.625]
["binance-futures","BTCUSDT",1654339611431,3.162,29694.0,29693.9,1.496]
["binance-futures","BTCUSDT",1654339643835,2.652,29695.0,29694.9,1.838]
["binance-futures","BTCUSDT",1654339679279,2.235,29697.3,29697.2,0.691]
["binance-futures","BTCUSDT",1654339770136,0.001,29697.9,29697.8,3.171]
["binance-futures","BTCUSDT",1654339803643,0.004,29701.4,29701.3,2.12]
["binance-futures","BTCUSDT",1654339843901,1.065,29702.1,29702.0,1.6]
["binance-futures","BTCUSDT",1654339875158,2.257,29709.3,29709.2,1.756]
["binance-futures","BTCUSDT",1654339960268,2.266,29705.1,29705.0,3.266]
["binance-futures","BTCUSDT",1654339994495,0.087,29710.3,29710.2,3.559]
["binance-futures","BTCUSDT",1654340034956,4.553,29709.0,29708.9,0.483]
["binance-futures","BTCUSDT",1654340071525,2.122,29704.8,29704.7,2.048]
["binance-futures","BTCUSDT",1654340141179,0.821,29706.7,29706.6,3.102]
["binance-futures","BTCUSDT",1654340177815,1.679,29706.5,29706.4,2.96]
["binance-futures","BTCUSDT",1654340211264,0.717,29705.6,29705.5,6.367]
["binance-futures","BTCUSDT",1654340280475,14.038,29707.0,29706.9,0.906]
["binance-futures","BTCUSDT",1654340316285,2.056,29703.8,29703.7,1.897]
["binance-futures","BTCUSDT",1654340357374,0.363,29705.9,29705.8,3.141]
["binance-futures","BTCUSDT",1654340395007,2.788,29714.8,29714.7,2.663]
["binance-futures","BTCUSDT",1654340470496,9.852,29714.4,29714.3,0.762]
["binance-futures","BTCUSDT",1654340509435,1.947,29713.3,29713.2,2.893]
["binance-futures","BTCUSDT",1654340532718,0.714,29712.0,29711.9,7.128]
["binance-futures","BTCUSDT",1654340586650,2.455,29715.4,29715.3,6.325]
["binance-futures","BTCUSDT",1654340681907,0.829,29714.6,29714.5,9.366]
["binance-futures","BTCUSDT",1654340717197,0.134,29713.7,29713.6,5.91]
["binance-futures","BTCUSDT",1654340752207,2.908,29719.3,29719.2,0.002]
["binance-futures","BTCUSDT",1654340788831,1.528,29719.9,29719.8,2.041]
["binance-futures","BTCUSDT",1654340869863,1.255,29720.5,29720.4,4.524]
["binance-futures","BTCUSDT",1654340903403,3.976,29722.7,29722.6,0.07]
["binance-futures","BTCUSDT",1654340946030,5.545,29727.1,29727.0,0.39]
["binance-futures","BTCUSDT",1654340978722,4.017,29723.9,29723.8,2.224]
["binance-futures","BTCUSDT",1654341063324,4.279,29728.1,29728.0,6.925]
["binance-futures","BTCUSDT",1654341087622,0.215,29728.3,29728.2,7.925]
["binance-futures","BTCUSDT",1654341138693,3.132,29721.1,29721.0,4.448]
["binance-futures","BTCUSDT",1654341174278,2.565,29714.6,29714.5,2.468]
["binance-futures","BTCUSDT",1654341261803,0.057,29723.0,29722.9,7.06]
["binance-futures","BTCUSDT",1654341305793,3.606,29723.9,29723.8,0.611]
["binance-futures","BTCUSDT",1654341345520,2.746,29720.2,29720.1,4.59]
["binance-futures","BTCUSDT",1654341382157,2.68,29715.4,29715.3,0.345]
["binance-futures","BTCUSDT",1654341456221,5.203,29701.8,29701.7,0.389]
["binance-futures","BTCUSDT",1654341486466,10.167,29696.9,29696.8,43.843]
["binance-futures","BTCUSDT",1654341515583,0.358,29698.2,29698.1,3.945]
["binance-futures","BTCUSDT",1654341547485,3.12,29699.4,29699.3,5.681]
["binance-futures","BTCUSDT",1654341618050,5.853,29699.6,29699.5,0.677]
["binance-futures","BTCUSDT",1654341671641,0.052,29701.0,29700.9,23.405]
["binance-futures","BTCUSDT",1654341705340,3.82,29705.9,29705.8,2.377]
["binance-futures","BTCUSDT",1654341737586,3.446,29693.0,29692.9,1.101]
["binance-futures","BTCUSDT",1654341817606,0.647,29692.7,29692.6,2.662]
["binance-futures","BTCUSDT",1654341850785,0.831,29691.7,29691.6,1.813]
["binance-futures","BTCUSDT",1654341881944,4.992,29683.5,29683.4,3.422]
["binance-futures","BTCUSDT",1654341917645,0.29,29683.2,29683.1,2.036]
["binance-futures","BTCUSDT",1654341996067,3.889,29682.1,29682.0,0.894]
["binance-futures","BTCUSDT",1654342028904,0.077,29684.0,29683.9,4.347]
["binance-futures","BTCUSDT",1654342062532,3.25,29686.3,29686.2,2.247]
["binance-futures","BTCUSDT",1654342097294,9.245,29689.5,29689.4,0.551]
["binance-futures","BTCUSDT",1654342151098,1.836,29686.6,29686.5,0.374]
["binance-futures","BTCUSDT",1654342215782,9.66,29683.0,29682.9,0.535]
["binance-futures","BTCUSDT",1654342243964,0.853,29681.9,29681.8,4.068]
["binance-futures","BTCUSDT",1654342272233,3.953,29696.7,29696.6,2.098]
["binance-futures","BTCUSDT",1654342352415,0.585,29698.8,29698.7,5.117]
["binance-futures","BTCUSDT",1654342393889,0.742,29698.5,29698.4,10.469]
["binance-futures","BTCUSDT",1654342433974,1.005,29698.0,29697.9,3.146]
["binance-futures","BTCUSDT",1654342467355,5.062,29698.9,29698.8,2.279]
["binance-futures","BTCUSDT",1654342545445,0.144,29705.1,29705.0,3.689]
["binance-futures","BTCUSDT",1654342585832,6.001,29702.8,29702.7,1.093]
["binance-futures","BTCUSDT",1654342614493,1.565,29724.8,29724.7,1.773]
["binance-futures","BTCUSDT",1654342660734,14.631,29720.7,29720.6,0.246]
["binance-futures","BTCUSDT",1654342727475,0.923,29715.8,29715.7,2.739]
["binance-futures","BTCUSDT",1654342766357,11.647,29712.6,29712.5,0.066]
["binance-futures","BTCUSDT",1654342807399,5.941,29708.3,29708.2,0.782]
["binance-futures","BTCUSDT",1654342895414,9.442,29708.9,29708.8,1.375]
["binance-futures","BTCUSDT",1654342933095,6.647,29709.7,29709.6,0.457]
["binance-futures","BTCUSDT",1654342973659,3.633,29706.5,29706.4,3.37]
["binance-futures","BTCUSDT",1654343007506,0.402,29705.4,29705.3,7.994]
["binance-futures","BTCUSDT",1654343109276,3.161,29702.4,29702.3,12.13]
["binance-futures","BTCUSDT",1654343145323,1.504,29708.0,29707.9,6.719]
["binance-futures","BTCUSDT",1654343178081,0.243,29691.1,29691.0,9.044]
["binance-futures","BTCUSDT",1654343223561,2.141,29668.1,29668.0,8.426]
["binance-futures","BTCUSDT",1654343280737,0.91,29672.5,29672.4,3.422]
["binance-futures","BTCUSDT",1654343309867,14.906,29666.1,29666.0,37.431]
["binance-futures","BTCUSDT",1654343338024,1.544,29661.9,29661.8,0.031]
["binance-futures","BTCUSDT",1654343367572,1.089,29671.5,29671.4,3.151]
["binance-futures","BTCUSDT",1654343437185,1.09,29653.5,29653.4,2.277]
["binance-futures","BTCUSDT",1654343461897,6.015,29644.1,29644.0,0.657]
["binance-futures","BTCUSDT",1654343487940,0.974,29612.6,29612.5,2.086]
["binance-futures","BTCUSDT",1654343514686,2.337,29610.3,29610.2,6.88]
["binance-futures","BTCUSDT",1654343571895,1.535,29633.4,29633.3,1.838]
["binance-futures","BTCUSDT",1654343599009,3.348,29616.4,29616.3,0.133]
["binance-futures","BTCUSDT",1654343624856,3.49,29621.9,29621.8,0.161]
["binance-futures","BTCUSDT",1654343654438,0.027,29616.4,29616.3,4.546]
["binance-futures","BTCUSDT",1654343718149,0.939,29634.7,29634.6,2.327]
["binance-futures","BTCUSDT",1654343747959,1.831,29644.5,29644.4,8.748]
["binance-futures","BTCUSDT",1654343775175,0.068,29646.9,29646.8,8.16]
["binance-futures","BTCUSDT",1654343802616,0.814,29634.7,29634.6,2.449]
["binance-futures","BTCUSDT",1654343863510,1.407,29665.4,29665.3,2.974]
["binance-futures","BTCUSDT",1654343888808,0.002,29672.7,29672.6,9.799]
["binance-futures","BTCUSDT",1654343917586,4.517,29681.6,29681.5,0.05]
["binance-futures","BTCUSDT",1654343944783,0.926,29670.1,29670.0,1.819]
["binance-futures","BTCUSDT",1654344019914,2.657,29664.5,29664.4,0.749]
["binance-futures","BTCUSDT",1654344044954,1.258,29657.8,29657.7,4.061]
["binance-futures","BTCUSDT",1654344071455,1.51,29652.0,29651.9,1.628]
["binance-futures","BTCUSDT",1654344101531,4.946,29650.1,29650.0,0.354]
["binance-futures","BTCUSDT",1654344166958,7.796,29673.1,29673.0,0.043]
["binance-futures","BTCUSDT",1654344193641,0.014,29685.2,29685.1,8.545]
["binance-futures","BTCUSDT",1654344220630,44.936,29686.9,29686.8,7.135]
["binance-futures","BTCUSDT",1654344249253,1.36,29670.0,29669.9,2.158]
["binance-futures","BTCUSDT",1654344321818,2.665,29680.0,29679.9,0.578]
["binance-futures","BTCUSDT",1654344351456,1.276,29663.9,29663.8,4.297]
["binance-futures","BTCUSDT",1654344376541,0.093,29648.5,29648.4,1.112]
["binance-futures","BTCUSDT",1654344402685,4.119,29643.8,29643.7,1.312]
["binance-futures","BTCUSDT",1654344467558,3.174,29625.8,29625.7,0.502]
["binance-futures","BTCUSDT",1654344490202,0.546,29616.6,29616.5,1.617]
["binance-futures","BTCUSDT",1654344518089,4.168,29627.0,29626.9,0.588]
["binance-futures","BTCUSDT",1654344545030,0.702,29614.0,29613.9,1.343]
["binance-futures","BTCUSDT",1654344604211,2.52,29618.9,29618.8,3.668]
["binance-futures","BTCUSDT",1654344630550,4.482,29597.3,29597.2,0.297]
["binance-futures","BTCUSDT",1654344655746,7.116,29611.4,29611.3,0.61]
["binance-futures","BTCUSDT",1654344717438,1.732,29625.0,29624.9,0.533]
["binance-futures","BTCUSDT",1654344747094,1.396,29632.8,29632.7,0.95]
["binance-futures","BTCUSDT",1654344775027,1.56,29620.2,29620.1,1.019]
["binance-futures","BTCUSDT",1654344800707,0.662,29644.9,29644.8,4.77]
["binance-futures","BTCUSDT",1654344868110,0.853,29642.8,29642.7,7.662]
["binance-futures","BTCUSDT",1654344883974,6.553,29644.3,29644.2,0.056]
["binance-futures","BTCUSDT",1654344932337,5.139,29639.5,29639.4,0.024]
["binance-futures","BTCUSDT",1654344964919,1.289,29629.6,29629.5,7.145]
["binance-futures","BTCUSDT",1654345037554,5.596,29623.0,29622.9,0.143]
["binance-futures","BTCUSDT",1654345071368,0.712,29617.1,29617.0,0.502]
["binance-futures","BTCUSDT",1654345095429,1.546,29617.5,29617.4,3.452]
["binance-futures","BTCUSDT",1654345120888,8.844,29618.1,29618.0,1.485]
["binance-futures","BTCUSDT",1654345186593,1.079,29597.7,29597.6,0.497]
["binance-futures","BTCUSDT",1654345211380,1.318,29597.7,29597.6,0.661]
["binance-futures","BTCUSDT",1654345236903,5.829,29590.0,29589.9,13.371]
["binance-futures","BTCUSDT",1654345262363,0.563,29594.7,29594.6,7.988]
["binance-futures","BTCUSDT",1654345330415,1.114,29590.9,29590.8,6.46]
["binance-futures","BTCUSDT",1654345345018,0.031,29586.9,29586.8,5.306]
["binance-futures","BTCUSDT",1654345384150,0.057,29597.0,29596.6,4.054]
["binance-futures","BTCUSDT",1654345408078,8.923,29615.1,29615.0,0.105]
["binance-futures","BTCUSDT",1654345474652,0.113,29599.0,29598.9,1.691]
["binance-futures","BTCUSDT",1654345504433,1.961,29599.1,29599.0,1.648]
["binance-futures","BTCUSDT",1654345536726,80.003,29600.0,29599.9,8.832]
["binance-futures","BTCUSDT",1654345570961,15.102,29591.3,29591.2,2.329]
["binance-futures","BTCUSDT",1654345630082,11.295,29581.8,29581.7,1.329]
["binance-futures","BTCUSDT",1654345658565,3.003,29584.7,29584.6,2.713]
["binance-futures","BTCUSDT",1654345685747,1.317,29580.0,29579.9,11.824]
["binance-futures","BTCUSDT",1654345712486,0.232,29590.8,29590.7,4.678]
["binance-futures","BTCUSDT",1654345770442,0.198,29585.7,29585.6,3.36]
["binance-futures","BTCUSDT",1654345819227,0.147,29588.1,29588.0,5.564]
["binance-futures","BTCUSDT",1654345851095,0.789,29589.6,29589.5,1.111]
["binance-futures","BTCUSDT",1654345879439,0.004,29590.8,29590.7,4.237]
["binance-futures","BTCUSDT",1654345950973,2.509,29589.8,29589.7,0.81]
["binance-futures","BTCUSDT",1654345980956,0.754,29592.5,29592.4,6.205]
["binance-futures","BTCUSDT",1654346009369,17.733,29593.0,29592.9,2.863]
["binance-futures","BTCUSDT",1654346040367,0.693,29594.2,29594.1,8.352]
["binance-futures","BTCUSDT",1654346103502,58.478,29600.0,29599.9,10.996]
["binance-futures","BTCUSDT",1654346131791,108.53,29600.0,29599.9,9.631]
["binance-futures","BTCUSDT",1654346163335,5.869,29592.7,29592.6,0.217]
["binance-futures","BTCUSDT",1654346204066,1.029,29590.3,29590.2,13.75]
["binance-futures","BTCUSDT",1654346269489,0.15,29591.1,29591.0,3.805]
["binance-futures","BTCUSDT",1654346303603,5.086,29593.2,29593.1,1.554]
["binance-futures","BTCUSDT",1654346337933,4.814,29589.5,29589.4,0.001]
["binance-futures","BTCUSDT",1654346368835,0.001,29579.3,29579.2,8.69]
["binance-futures","BTCUSDT",1654346428087,0.449,29570.2,29570.1,2.014]
["binance-futures","BTCUSDT",1654346453069,9.822,29547.0,29546.9,0.004]
["binance-futures","BTCUSDT",1654346477095,2.343,29549.6,29549.5,1.101]
["binance-futures","BTCUSDT",1654346502915,8.902,29546.9,29546.8,0.613]
["binance-futures","BTCUSDT",1654346562078,5.591,29537.0,29536.9,0.198]
["binance-futures","BTCUSDT",1654346588588,3.415,29538.0,29537.9,0.668]
["binance-futures","BTCUSDT",1654346614466,0.71,29555.5,29555.4,4.537]
["binance-futures","BTCUSDT",1654346652246,3.172,29553.7,29553.6,0.332]
["binance-futures","BTCUSDT",1654346707807,3.814,29551.0,29550.9,0.89]
["binance-futures","BTCUSDT",1654346734386,0.861,29559.9,29559.8,0.406]
["binance-futures","BTCUSDT",1654346762778,0.19,29558.0,29557.9,1.24]
["binance-futures","BTCUSDT",1654346829055,14.147,29570.0,29569.9,0.087]
["binance-futures","BTCUSDT",1654346858364,1.613,29563.1,29563.0,3.224]
["binance-futures","BTCUSDT",1654346889320,0.001,29555.8,29555.7,7.587]
["binance-futures","BTCUSDT",1654346918872,0.082,29557.2,29557.1,6.709]
["binance-futures","BTCUSDT",1654346989610,11.229,29553.2,29553.1,0.329]
["binance-futures","BTCUSDT",1654347019820,0.744,29539.6,29539.5,3.762]
["binance-futures","BTCUSDT",1654347049818,4.981,29530.3,29530.2,0.016]
["binance-futures","BTCUSDT",1654347082835,5.921,29531.6,29531.5,0.491]
["binance-futures","BTCUSDT",1654347139157,2.041,29521.0,29520.9,0.71]
["binance-futures","BTCUSDT",1654347167577,0.124,29534.4,29534.3,4.129]
["binance-futures","BTCUSDT",1654347200296,0.087,29533.6,29533.5,5.834]
["binance-futures","BTCUSDT",1654347233260,7.619,29539.3,29539.2,0.008]
["binance-futures","BTCUSDT",1654347303142,16.679,29541.5,29541.4,0.193]
["binance-futures","BTCUSDT",1654347330802,5.63,29534.7,29534.6,2.067]
["binance-futures","BTCUSDT",1654347361495,11.948,29518.1,29518.0,28.475]
["binance-futures","BTCUSDT",1654347386404,0.103,29503.4,29503.3,0.971]
["binance-futures","BTCUSDT",1654347444093,2.411,29528.0,29527.9,1.585]
["binance-futures","BTCUSDT",1654347470384,12.131,29525.1,29525.0,0.641]
["binance-futures","BTCUSDT",1654347498321,0.029,29529.0,29528.9,11.361]
["binance-futures","BTCUSDT",1654347534996,1.868,29528.7,29528.6,0.602]
["binance-futures","BTCUSDT",1654347606404,0.75,29510.1,29510.0,3.006]
["binance-futures","BTCUSDT",1654347630622,4.969,29531.1,29531.0,0.74]
["binance-futures","BTCUSDT",1654347659482,26.197,29536.4,29536.3,6.223]
["binance-futures","BTCUSDT",1654347685515,0.05,29539.5,29539.4,7.858]
["binance-futures","BTCUSDT",1654347750429,0.387,29551.8,29551.7,4.895]
["binance-futures","BTCUSDT",1654347775689,3.845,29552.8,29552.7,0.233]
["binance-futures","BTCUSDT",1654347801013,1.182,29564.8,29564.7,10.508]
["binance-futures","BTCUSDT",1654347826115,1.947,29577.6,29577.5,0.643]
["binance-futures","BTCUSDT",1654347883047,0.081,29585.8,29585.7,3.677]
["binance-futures","BTCUSDT",1654347906609,0.001,29599.4,29598.5,4.931]
["binance-futures","BTCUSDT",1654347931782,0.001,29589.7,29588.7,2.612]
["binance-futures","BTCUSDT",1654347962554,3.181,29583.4,29583.3,0.22]
["binance-futures","BTCUSDT",1654348024657,0.548,29597.0,29596.9,4.695]
["binance-futures","BTCUSDT",1654348051464,0.264,29595.5,29595.4,2.636]
["binance-futures","BTCUSDT",1654348079738,0.481,29597.2,29597.1,6.172]
["binance-futures","BTCUSDT",1654348108190,0.286,29592.2,29592.1,0.401]
["binance-futures","BTCUSDT",1654348174134,2.73,29577.5,29577.4,2.749]
["binance-futures","BTCUSDT",1654348206036,1.928,29577.3,29577.2,0.642]
["binance-futures","BTCUSDT",1654348235290,3.609,29589.6,29589.5,0.234]
["binance-futures","BTCUSDT",1654348262798,2.455,29587.6,29587.5,0.146]
["binance-futures","BTCUSDT",1654348334371,3.548,29573.3,29573.2,0.127]
["binance-futures","BTCUSDT",1654348357885,4.51,29570.0,29569.9,3.17]
["binance-futures","BTCUSDT",1654348393120,6.716,29565.4,29565.3,0.08]
["binance-futures","BTCUSDT",1654348422589,0.2,29575.8,29575.7,2.215]
["binance-futures","BTCUSDT",1654348492291,4.616,29583.6,29583.5,1.458]
["binance-futures","BTCUSDT",1654348523899,1.463,29576.1,29576.0,2.454]
["binance-futures","BTCUSDT",1654348556613,2.714,29579.3,29579.2,3.136]
["binance-futures","BTCUSDT",1654348632221,2.945,29588.4,29588.3,5.038]
["binance-futures","BTCUSDT",1654348659047,1.031,29590.6,29590.5,20.001]
["binance-futures","BTCUSDT",1654348687428,1.961,29588.3,29588.2,0.268]
["binance-futures","BTCUSDT",1654348715340,0.339,29575.4,29575.3,5.469]
["binance-futures","BTCUSDT",1654348791085,0.727,29572.3,29572.2,3.892]
["binance-futures","BTCUSDT",1654348804695,1.638,29569.7,29569.6,1.563]
["binance-futures","BTCUSDT",1654348850665,1.53,29571.8,29571.7,0.396]
["binance-futures","BTCUSDT",1654348883376,0.28,29570.3,29570.2,3.834]
["binance-futures","BTCUSDT",1654348965569,3.041,29567.5,29567.4,0.158]
["binance-futures","BTCUSDT",1654348999838,1.441,29568.5,29568.4,0.49]
["binance-futures","BTCUSDT",1654349036321,2.158,29570.6,29570.5,0.41]
["binance-futures","BTCUSDT",1654349073657,3.323,29563.1,29563.0,0.445]
["binance-futures","BTCUSDT",1654349144591,1.171,29548.0,29547.9,3.065]
["binance-futures","BTCUSDT",1654349178370,2.135,29550.8,29550.7,5.802]
["binance-futures","BTCUSDT",1654349211108,0.206,29561.8,29561.7,4.409]
["binance-futures","BTCUSDT",1654349242201,1.211,29575.8,29575.7,4.553]
["binance-futures","BTCUSDT",1654349290545,4.335,29582.5,29582.4,0.052]
["binance-futures","BTCUSDT",1654349338542,0.05,29604.3,29604.2,0.001]
["binance-futures","BTCUSDT",1654349361776,1.546,29612.2,29612.1,1.331]
["binance-futures","BTCUSDT",1654349386480,4.25,29625.9,29625.8,0.206]
["binance-futures","BTCUSDT",1654349448386,0.997,29625.8,29625.7,2.826]
["binance-futures","BTCUSDT",1654349477420,1.442,29625.3,29625.2,6.415]
["binance-futures","BTCUSDT",1654349510215,1.275,29625.6,29625.5,5.976]
["binance-futures","BTCUSDT",1654349542148,1.078,29622.1,29622.0,1.772]
["binance-futures","BTCUSDT",1654349619284,9.032,29608.9,29608.8,3.008]
["binance-futures","BTCUSDT",1654349652374,1.499,29603.3,29603.2,2.272]
["binance-futures","BTCUSDT",1654349676872,1.384,29602.4,29602.3,2.474]
["binance-futures","BTCUSDT",1654349712168,4.199,29602.9,29602.8,1.317]
["binance-futures","BTCUSDT",1654349767383,0.366,29598.8,29598.7,1.956]
["binance-futures","BTCUSDT",1654349820235,2.701,29606.9,29606.8,0.026]
["binance-futures","BTCUSDT",1654349861453,4.422,29608.8,29608.7,1.834]
["binance-futures","BTCUSDT",1654349902208,0.6,29606.4,29606.3,3.921]
["binance-futures","BTCUSDT",1654349993244,2.492,29598.1,29598.0,1.645]
["binance-futures","BTCUSDT",1654350033405,3.807,29600.7,29600.6,0.925]
["binance-futures","BTCUSDT",1654350070197,0.581,29597.1,29597.0,14.59]
["binance-futures","BTCUSDT",1654350108967,0.351,29584.8,29584.7,5.671]
["binance-futures","BTCUSDT",1654350194221,0.431,29591.3,29591.2,4.595]
["binance-futures","BTCUSDT",1654350233183,2.477,29595.1,29595.0,2.481]
["binance-futures","BTCUSDT",1654350270797,0.099,29600.0,29599.9,6.968]
["binance-futures","BTCUSDT",1654350309825,1.244,29595.0,29594.9,7.548]
["binance-futures","BTCUSDT",1654350383367,3.894,29586.1,29586.0,1.261]
["binance-futures","BTCUSDT",1654350417269,4.413,29585.3,29585.2,0.002]
["binance-futures","BTCUSDT",1654350449383,11.261,29595.0,29594.9,0.039]
["binance-futures","BTCUSDT",1654350483011,7.417,29590.1,29590.0,1.788]
["binance-futures","BTCUSDT",1654350560852,1.702,29584.7,29584.6,4.063]
["binance-futures","BTCUSDT",1654350604176,3.553,29584.9,29584.8,1.75]
["binance-futures","BTCUSDT",1654350642681,10.048,29584.0,29583.9,0.053]
["binance-futures","BTCUSDT",1654350673931,3.576,29576.0,29575.9,1.292]
["binance-futures","BTCUSDT",1654350756429,3.111,29570.8,29570.7,0.478]
["binance-futures","BTCUSDT",1654350786000,0.089,29575.3,29575.2,3.93]
["binance-futures","BTCUSDT",1654350829600,4.0,29564.5,29564.4,2.147]
["binance-futures","BTCUSDT",1654350851907,3.487,29570.0,29569.9,2.871]
["binance-futures","BTCUSDT",1654350931251,3.479,29568.6,29568.5,0.544]
["binance-futures","BTCUSDT",1654350963096,3.841,29576.9,29576.8,0.26]
["binance-futures","BTCUSDT",1654350991300,1.428,29591.0,29590.9,3.244]
["binance-futures","BTCUSDT",1654351068131,2.212,29584.0,29583.9,2.291]
["binance-futures","BTCUSDT",1654351106826,1.632,29581.3,29581.2,0.068]
["binance-futures","BTCUSDT",1654351143876,0.001,29582.7,29582.6,5.415]
["binance-futures","BTCUSDT",1654351173944,0.001,29589.4,29589.3,4.034]
["binance-futures","BTCUSDT",1654351248752,1.608,29594.5,29594.4,0.556]
["binance-futures","BTCUSDT",1654351281380,0.102,29592.4,29592.3,9.861]
["binance-futures","BTCUSDT",1654351309502,1.797,29577.7,29577.6,1.968]
["binance-futures","BTCUSDT",1654351347531,0.27,29567.6,29567.5,1.489]
["binance-futures","BTCUSDT",1654351408208,1.684,29561.7,29561.6,0.945]
["binance-futures","BTCUSDT",1654351440661,4.703,29573.0,29572.9,0.076]
["binance-futures","BTCUSDT",1654351477661,0.654,29568.2,29568.1,2.869]
["binance-futures","BTCUSDT",1654351512524,0.57,29570.0,29569.9,3.792]
["binance-futures","BTCUSDT",1654351580060,0.054,29484.9,29483.8,0.036]
["binance-futures","BTCUSDT",1654351607920,0.099,29490.3,29490.2,7.161]
["binance-futures","BTCUSDT",1654351630497,0.986,29482.6,29482.5,0.682]
["binance-futures","BTCUSDT",1654351654166,0.136,29503.6,29503.5,7.6]
["binance-futures","BTCUSDT",1654351714177,0.25,29514.7,29513.9,0.25]
["binance-futures","BTCUSDT",1654351741132,1.278,29515.7,29515.6,0.666]
["binance-futures","BTCUSDT",1654351765483,0.023,29499.8,29499.7,8.562]
["binance-futures","BTCUSDT",1654351796192,2.268,29498.6,29498.5,0.328]
["binance-futures","BTCUSDT",1654351854921,4.911,29480.1,29480.0,0.48]
["binance-futures","BTCUSDT",1654351879975,0.186,29502.0,29501.9,2.443]
["binance-futures","BTCUSDT",1654351903801,1.036,29518.8,29518.7,3.997]
["binance-futures","BTCUSDT",1654351929881,1.099,29492.7,29492.6,8.393]
["binance-futures","BTCUSDT",1654351993816,0.576,29513.0,29512.9,7.514]
["binance-futures","BTCUSDT",1654352026300,14.223,29515.6,29515.5,5.332]
["binance-futures","BTCUSDT",1654352054591,0.683,29525.0,29524.9,5.238]
["binance-futures","BTCUSDT",1654352083150,0.015,29529.7,29529.6,9.612]
["binance-futures","BTCUSDT",1654352144182,0.34,29535.6,29535.5,4.241]
["binance-futures","BTCUSDT",1654352167721,3.732,29538.3,29538.2,0.499]
["binance-futures","BTCUSDT",1654352203062,0.866,29534.4,29534.3,4.789]
["binance-futures","BTCUSDT",1654352233826,0.005,29541.8,29541.7,4.165]
["binance-futures","BTCUSDT",1654352305055,2.608,29541.9,29541.8,0.462]
["binance-futures","BTCUSDT",1654352339616,0.065,29543.7,29543.6,2.659]
["binance-futures","BTCUSDT",1654352371227,1.059,29547.3,29547.2,0.705]
["binance-futures","BTCUSDT",1654352405444,11.123,29543.6,29543.5,0.497]
["binance-futures","BTCUSDT",1654352476820,0.094,29553.6,29553.5,7.793]
["binance-futures","BTCUSDT",1654352501271,0.287,29582.8,29582.7,4.087]
["binance-futures","BTCUSDT",1654352525867,0.125,29602.0,29601.9,17.218]
["binance-futures","BTCUSDT",1654352556729,10.129,29640.0,29639.9,2.934]
["binance-futures","BTCUSDT",1654352609980,11.776,29645.2,29645.1,0.336]
["binance-futures","BTCUSDT",1654352630193,1.966,29650.4,29650.3,0.019]
["binance-futures","BTCUSDT",1654352657174,2.332,29640.5,29640.4,0.186]
["binance-futures","BTCUSDT",1654352682800,3.012,29643.6,29643.5,0.059]
["binance-futures","BTCUSDT",1654352739159,2.981,29660.1,29660.0,44.383]
["binance-futures","BTCUSDT",1654352761031,1.668,29679.1,29679.0,0.259]
["binance-futures","BTCUSDT",1654352786998,2.358,29707.6,29707.5,2.532]
["binance-futures","BTCUSDT",1654352841127,23.203,29735.1,29735.0,27.954]
["binance-futures","BTCUSDT",1654352865318,0.176,29710.5,29710.4,24.605]
["binance-futures","BTCUSDT",1654352889730,0.311,29768.8,29768.7,6.501]
["binance-futures","BTCUSDT",1654352914036,7.088,29739.4,29739.3,0.726]
["binance-futures","BTCUSDT",1654352965479,0.523,29728.7,29728.6,2.445]
["binance-futures","BTCUSDT",1654352982343,1.406,29728.0,29727.9,1.763]
["binance-futures","BTCUSDT",1654353011131,1.205,29737.7,29737.6,6.404]
["binance-futures","BTCUSDT",1654353039157,0.015,29809.4,29809.3,0.217]
["binance-futures","BTCUSDT",1654353109111,0.528,29857.7,29857.6,0.668]
["binance-futures","BTCUSDT",1654353131555,5.598,29850.9,29850.8,0.026]
["binance-futures","BTCUSDT",1654353153834,0.563,29819.8,29819.7,4.518]
["binance-futures","BTCUSDT",1654353175711,0.255,29823.4,29822.2,0.114]
["binance-futures","BTCUSDT",1654353228634,0.022,29827.6,29827.5,0.5]
["binance-futures","BTCUSDT",1654353250048,1.449,29824.7,29824.6,1.334]
["binance-futures","BTCUSDT",1654353272992,0.147,29844.5,29844.4,1.574]
["binance-futures","BTCUSDT",1654353294998,8.04,29826.6,29826.5,1.409]
["binance-futures","BTCUSDT",1654353331229,0.511,29823.2,29823.1,1.447]
["binance-futures","BTCUSDT",1654353367224,1.013,29838.8,29838.7,1.36]
["binance-futures","BTCUSDT",1654353389424,0.674,29796.6,29796.5,8.252]
["binance-futures","BTCUSDT",1654353411404,0.04,29789.6,29789.5,2.254]
["binance-futures","BTCUSDT",1654353463153,1.65,29785.2,29785.1,0.791]
["binance-futures","BTCUSDT",1654353485459,0.285,29813.1,29813.0,2.305]
["binance-futures","BTCUSDT",1654353509078,2.089,29816.0,29815.9,0.508]
["binance-futures","BTCUSDT",1654353535391,1.93,29806.0,29805.9,0.135]
["binance-futures","BTCUSDT",1654353593443,0.164,29704.7,29704.6,1.679]
["binance-futures","BTCUSDT",1654353620873,3.094,29706.3,29706.2,0.138]
["binance-futures","BTCUSDT",1654353641809,1.702,29693.1,29693.0,2.972]
["binance-futures","BTCUSDT",1654353677600,0.221,29685.0,29684.9,9.991]
["binance-futures","BTCUSDT",1654353717444,0.1,29697.7,29697.6,0.759]
["binance-futures","BTCUSDT",1654353741291,2.977,29719.6,29719.5,0.045]
["binance-futures","BTCUSDT",1654353765163,1.44,29741.5,29741.4,1.156]
["binance-futures","BTCUSDT",1654353788358,0.53,29735.1,29735.0,0.924]
["binance-futures","BTCUSDT",1654353842501,0.508,29748.8,29748.7,5.379]
["binance-futures","BTCUSDT",1654353869264,4.091,29754.6,29754.2,0.001]
["binance-futures","BTCUSDT",1654353893852,0.001,29757.5,29757.4,4.742]
["binance-futures","BTCUSDT",1654353918172,2.54,29776.3,29776.2,6.79]
["binance-futures","BTCUSDT",1654353973032,0.002,29769.9,29769.8,2.464]
["binance-futures","BTCUSDT",1654353998346,0.352,29795.0,29794.9,4.519]
["binance-futures","BTCUSDT",1654354020137,0.01,29802.5,29802.4,3.18]
["binance-futures","BTCUSDT",1654354061163,1.678,29810.8,29810.7,1.24]
["binance-futures","BTCUSDT",1654354102223,0.948,29787.5,29787.4,5.035]
["binance-futures","BTCUSDT",1654354125094,0.917,29775.7,29775.6,1.735]
["binance-futures","BTCUSDT",1654354150116,0.544,29775.7,29775.6,0.557]
["binance-futures","BTCUSDT",1654354174369,0.484,29761.6,29761.5,2.898]
["binance-futures","BTCUSDT",1654354229856,0.951,29761.3,29761.2,1.569]
["binance-futures","BTCUSDT",1654354255373,2.835,29765.0,29764.9,1.204]
["binance-futures","BTCUSDT",1654354283296,5.057,29765.6,29765.5,1.769]
["binance-futures","BTCUSDT",1654354309066,5.098,29784.7,29784.6,2.02]
["binance-futures","BTCUSDT",1654354370466,4.453,29792.2,29792.1,0.669]
["binance-futures","BTCUSDT",1654354399660,1.24,29792.2,29792.1,3.557]
["binance-futures","BTCUSDT",1654354437482,1.164,29777.5,29777.4,3.491]
["binance-futures","BTCUSDT",1654354460452,1.689,29797.7,29797.6,3.4]
["binance-futures","BTCUSDT",1654354523926,2.525,29779.4,29779.3,0.353]
["binance-futures","BTCUSDT",1654354550421,1.57,29757.0,29756.9,1.243]
["binance-futures","BTCUSDT",1654354575690,0.336,29750.5,29750.4,2.03]
["binance-futures","BTCUSDT",1654354639414,1.382,29753.2,29753.1,2.39]
["binance-futures","BTCUSDT",1654354669010,0.356,29747.9,29747.8,10.214]
["binance-futures","BTCUSDT",1654354699836,3.556,29752.5,29752.4,0.571]
["binance-futures","BTCUSDT",1654354727541,6.235,29759.6,29759.5,0.027]
["binance-futures","BTCUSDT",1654354797809,0.001,29763.8,29763.7,3.463]
["binance-futures","BTCUSDT",1654354821843,1.736,29785.4,29785.3,0.375]
["binance-futures","BTCUSDT",1654354852574,2.072,29776.1,29776.0,0.078]
["binance-futures","BTCUSDT",1654354876147,0.012,29755.9,29755.8,3.714]
["binance-futures","BTCUSDT",1654354939157,0.028,29748.0,29747.9,5.081]
["binance-futures","BTCUSDT",1654354971415,0.548,29746.3,29746.2,2.562]
["binance-futures","BTCUSDT",1654355001401,10.579,29744.8,29744.7,6.217]
["binance-futures","BTCUSDT",1654355027333,2.472,29740.6,29740.5,1.417]
["binance-futures","BTCUSDT",1654355088053,0.544,29774.5,29774.4,6.73]
["binance-futures","BTCUSDT",1654355116005,0.044,29772.7,29772.5,0.075]
["binance-futures","BTCUSDT",1654355146545,0.542,29766.0,29765.9,11.707]
["binance-futures","BTCUSDT",1654355178651,4.224,29764.3,29764.2,0.149]
["binance-futures","BTCUSDT",1654355245328,4.347,29774.9,29774.8,0.085]
["binance-futures","BTCUSDT",1654355274407,1.047,29783.0,29782.9,3.641]
["binance-futures","BTCUSDT",1654355307980,0.591,29782.6,29782.5,1.39]
["binance-futures","BTCUSDT",1654355333027,0.025,29782.5,29782.4,9.492]
["binance-futures","BTCUSDT",1654355394099,0.091,29809.9,29809.8,3.062]
["binance-futures","BTCUSDT",1654355419306,0.535,29790.0,29789.9,6.362]
["binance-futures","BTCUSDT",1654355446036,2.026,29803.9,29803.8,18.695]
["binance-futures","BTCUSDT",1654355473349,5.01,29815.9,29815.8,0.219]
["binance-futures","BTCUSDT",1654355528162,1.556,29809.2,29809.1,7.895]
["binance-futures","BTCUSDT",1654355554602,3.614,29817.1,29817.0,2.832]
["binance-futures","BTCUSDT",1654355582688,0.092,29809.0,29808.9,4.537]
["binance-futures","BTCUSDT",1654355609301,6.62,29801.1,29801.0,12.98]
["binance-futures","BTCUSDT",1654355678966,5.754,29794.1,29794.0,0.152]
["binance-futures","BTCUSDT",1654355701085,0.094,29788.3,29788.2,16.125]
["binance-futures","BTCUSDT",1654355735709,0.092,29781.8,29781.7,2.733]
["binance-futures","BTCUSDT",1654355764283,0.546,29779.6,29779.5,0.881]
["binance-futures","BTCUSDT",1654355824222,16.937,29773.3,29773.2,0.04]
["binance-futures","BTCUSDT",1654355852752,9.081,29771.0,29770.9,0.96]
["binance-futures","BTCUSDT",1654355880923,1.507,29762.6,29762.5,1.795]
["binance-futures","BTCUSDT",1654355910577,1.971,29767.6,29767.5,0.524]
["binance-futures","BTCUSDT",1654355975918,2.88,29754.0,29753.9,0.101]
["binance-futures","BTCUSDT",1654356004626,0.474,29750.3,29750.2,1.318]
["binance-futures","BTCUSDT",1654356035439,5.406,29746.8,29746.7,1.143]
["binance-futures","BTCUSDT",1654356067297,7.818,29737.9,29737.8,0.009]
["binance-futures","BTCUSDT",1654356121043,7.038,29739.9,29739.8,0.425]
["binance-futures","BTCUSDT",1654356158034,3.657,29740.7,29740.6,0.166]
["binance-futures","BTCUSDT",1654356187878,12.662,29752.1,29752.0,0.005]
["binance-futures","BTCUSDT",1654356214257,7.391,29759.3,29759.2,3.109]
["binance-futures","BTCUSDT",1654356280869,9.6,29781.4,29781.3,0.037]
["binance-futures","BTCUSDT",1654356309486,2.322,29787.5,29787.4,0.178]
["binance-futures","BTCUSDT",1654356337936,0.972,29787.5,29787.4,5.048]
["binance-futures","BTCUSDT",1654356400562,1.55,29829.8,29829.7,0.542]
["binance-futures","BTCUSDT",1654356422966,1.261,29840.6,29840.5,1.521]
["binance-futures","BTCUSDT",1654356445424,2.651,29827.2,29827.1,0.318]
["binance-futures","BTCUSDT",1654356470787,2.281,29820.1,29820.0,0.272]
["binance-futures","BTCUSDT",1654356525517,0.84,29847.5,29847.4,10.154]
["binance-futures","BTCUSDT",1654356543165,0.194,29857.8,29857.7,7.875]
["binance-futures","BTCUSDT",1654356571844,2.881,29858.1,29858.0,0.539]
["binance-futures","BTCUSDT",1654356595521,0.413,29866.4,29866.3,7.934]
["binance-futures","BTCUSDT",1654356651177,3.566,29848.5,29848.4,0.308]
["binance-futures","BTCUSDT",1654356674859,3.041,29838.0,29837.9,1.315]
["binance-futures","BTCUSDT",1654356699208,3.556,29823.7,29823.6,0.476]
["binance-futures","BTCUSDT",1654356723036,9.748,29818.9,29818.8,0.672]
["binance-futures","BTCUSDT",1654356786992,1.447,29816.8,29816.7,2.743]
["binance-futures","BTCUSDT",1654356815876,2.435,29803.5,29803.4,1.034]
["binance-futures","BTCUSDT",1654356843860,3.059,29805.2,29805.1,0.203]
["binance-futures","BTCUSDT",1654356875476,3.751,29801.5,29801.4,13.202]
["binance-futures","BTCUSDT",1654356922755,1.729,29809.9,29809.8,1.953]
["binance-futures","BTCUSDT",1654356976179,0.95,29801.1,29801.0,2.392]
["binance-futures","BTCUSDT",1654357009293,0.002,29809.9,29809.8,4.372]
["binance-futures","BTCUSDT",1654357037407,0.04,29818.9,29818.8,0.358]
["binance-futures","BTCUSDT",1654357107672,1.617,29820.0,29819.9,0.252]
["binance-futures","BTCUSDT",1654357137478,0.352,29825.6,29825.5,7.66]
["binance-futures","BTCUSDT",1654357166764,1.769,29834.3,29834.2,0.124]
["binance-futures","BTCUSDT",1654357198297,1.516,29833.9,29833.8,0.262]
["binance-futures","BTCUSDT",1654357271021,7.917,29818.2,29818.1,0.133]
["binance-futures","BTCUSDT",1654357306279,0.923,29813.6,29813.5,4.575]
["binance-futures","BTCUSDT",1654357340467,0.162,29811.7,29811.6,6.255]
["binance-futures","BTCUSDT",1654357390273,1.436,29800.0,29799.9,10.127]
["binance-futures","BTCUSDT",1654357449533,3.672,29789.3,29789.2,0.074]
["binance-futures","BTCUSDT",1654357478534,0.001,29790.8,29790.7,6.671]
["binance-futures","BTCUSDT",1654357510621,7.004,29793.2,29793.1,0.296]
["binance-futures","BTCUSDT",1654357536930,2.376,29805.6,29805.5,0.034]
["binance-futures","BTCUSDT",1654357612170,5.422,29790.2,29790.1,0.513]
["binance-futures","BTCUSDT",1654357643396,0.585,29781.0,29780.9,5.374]
["binance-futures","BTCUSDT",1654357670726,3.354,29783.8,29783.7,0.042]
["binance-futures","BTCUSDT",1654357698599,1.783,29796.7,29796.6,0.048]
["binance-futures","BTCUSDT",1654357776113,2.167,29783.3,29783.2,2.413]
["binance-futures","BTCUSDT",1654357807687,0.14,29783.0,29782.9,4.57]
["binance-futures","BTCUSDT",1654357855020,0.654,29783.0,29782.9,1.963]
["binance-futures","BTCUSDT",1654357872472,0.04,29794.3,29794.0,0.5]
["binance-futures","BTCUSDT",1654357936997,4.514,29823.6,29823.5,0.34]
["binance-futures","BTCUSDT",1654357966117,7.09,29820.6,29820.5,0.024]
["binance-futures","BTCUSDT",1654357997711,7.792,29809.2,29809.1,0.001]
["binance-futures","BTCUSDT",1654358026983,4.6,29806.0,29805.9,0.411]
["binance-futures","BTCUSDT",1654358108566,0.607,29807.4,29807.3,1.202]
["binance-futures","BTCUSDT",1654358140947,0.572,29819.1,29819.0,5.284]
["binance-futures","BTCUSDT",1654358175035,1.473,29815.1,29815.0,2.379]
["binance-futures","BTCUSDT",1654358210061,2.775,29820.8,29820.7,0.023]
["binance-futures","BTCUSDT",1654358277342,1.844,29819.6,29819.5,1.9]
["binance-futures","BTCUSDT",1654358310526,4.586,29841.0,29840.9,3.058]
["binance-futures","BTCUSDT",1654358344173,2.602,29829.4,29829.3,0.293]
["binance-futures","BTCUSDT",1654358368060,8.463,29837.3,29837.2,0.035]
["binance-futures","BTCUSDT",1654358435891,1.427,29821.8,29821.7,1.198]
["binance-futures","BTCUSDT",1654358464851,3.277,29827.0,29826.9,0.906]
["binance-futures","BTCUSDT",1654358489741,6.435,29819.0,29818.9,1.414]
["binance-futures","BTCUSDT",1654358557138,0.201,29826.9,29826.8,15.023]
["binance-futures","BTCUSDT",1654358584394,5.539,29830.0,29829.9,1.467]
["binance-futures","BTCUSDT",1654358614711,0.037,29830.0,29829.9,4.313]
["binance-futures","BTCUSDT",1654358644412,18.776,29813.9,29813.8,5.549]
["binance-futures","BTCUSDT",1654358716168,3.501,29814.7,29814.6,0.685]
["binance-futures","BTCUSDT",1654358749428,2.82,29814.3,29814.2,3.401]
["binance-futures","BTCUSDT",1654358787368,1.729,29813.0,29812.9,9.382]
["binance-futures","BTCUSDT",1654358813049,10.584,29819.7,29819.6,0.206]
["binance-futures","BTCUSDT",1654358883172,8.485,29814.8,29814.7,1.274]
["binance-futures","BTCUSDT",1654358913779,1.868,29801.9,29801.8,0.681]
["binance-futures","BTCUSDT",1654358943025,2.332,29794.5,29794.4,1.46]
["binance-futures","BTCUSDT",1654358971902,4.254,29800.0,29799.9,0.969]
["binance-futures","BTCUSDT",1654359038638,0.251,29785.4,29785.3,5.143]
["binance-futures","BTCUSDT",1654359068299,0.61,29798.0,29797.9,4.697]
["binance-futures","BTCUSDT",1654359100292,2.078,29792.6,29792.5,0.164]
["binance-futures","BTCUSDT",1654359135756,2.386,29796.9,29796.8,0.162]
["binance-futures","BTCUSDT",1654359205239,2.941,29786.3,29786.2,1.425]
["binance-futures","BTCUSDT",1654359241993,1.338,29785.1,29785.0,1.365]
["binance-futures","BTCUSDT",1654359275876,3.111,29799.0,29798.9,0.345]
["binance-futures","BTCUSDT",1654359311152,0.275,29796.9,29796.8,6.73]
["binance-futures","BTCUSDT",1654359385376,3.167,29807.7,29807.6,0.956]
["binance-futures","BTCUSDT",1654359416393,1.114,29812.8,29812.7,4.449]
["binance-futures","BTCUSDT",1654359449400,1.069,29801.6,29801.5,2.417]
["binance-futures","BTCUSDT",1654359484794,0.067,29803.3,29803.2,4.745]
["binance-futures","BTCUSDT",1654359563729,0.445,29790.0,29789.9,2.336]
["binance-futures","BTCUSDT",1654359595025,0.835,29782.0,29781.9,1.509]
["binance-futures","BTCUSDT",1654359624534,1.23,29784.0,29783.9,1.534]
["binance-futures","BTCUSDT",1654359654254,6.279,29783.6,29783.5,0.082]
["binance-futures","BTCUSDT",1654359729650,0.499,29778.2,29778.1,4.546]
["binance-futures","BTCUSDT",1654359750498,1.958,29770.0,29768.4,0.313]
["binance-futures","BTCUSDT",1654359781107,1.392,29759.5,29759.4,1.779]
["binance-futures","BTCUSDT",1654359806477,16.189,29760.0,29759.9,1.829]
["binance-futures","BTCUSDT",1654359874463,12.013,29770.0,29769.9,1.703]
["binance-futures","BTCUSDT",1654359904634,2.504,29759.8,29759.7,4.243]
["binance-futures","BTCUSDT",1654359935306,3.062,29759.1,29759.0,1.692]
["binance-futures","BTCUSDT",1654359968067,2.217,29766.2,29766.1,4.603]
["binance-futures","BTCUSDT",1654360044296,2.669,29768.1,29768.0,1.734]
["binance-futures","BTCUSDT",1654360078179,0.37,29776.4,29776.3,5.133]
["binance-futures","BTCUSDT",1654360107451,0.911,29756.9,29756.8,5.135]
["binance-futures","BTCUSDT",1654360140821,3.068,29764.0,29763.9,5.066]
["binance-futures","BTCUSDT",1654360201196,2.751,29765.0,29764.9,4.296]
["binance-futures","BTCUSDT",1654360247623,0.235,29764.1,29764.0,4.881]
["binance-futures","BTCUSDT",1654360273940,1.036,29774.1,29774.0,4.011]
["binance-futures","BTCUSDT",1654360302760,3.382,29775.6,29775.5,0.165]
["binance-futures","BTCUSDT",1654360378972,2.163,29764.7,29764.6,0.249]
["binance-futures","BTCUSDT",1654360413761,0.329,29766.6,29766.5,1.713]
["binance-futures","BTCUSDT",1654360453139,0.22,29767.6,29767.5,0.511]
["binance-futures","BTCUSDT",1654360537683,0.899,29755.2,29755.1,2.039]
["binance-futures","BTCUSDT",1654360567914,0.166,29760.1,29760.0,2.271]
["binance-futures","BTCUSDT",1654360598930,1.124,29760.0,29759.9,1.922]
["binance-futures","BTCUSDT",1654360631843,7.369,29757.8,29757.7,0.121]
["binance-futures","BTCUSDT",1654360695719,1.523,29744.6,29744.5,2.34]
["binance-futures","BTCUSDT",1654360736772,0.039,29756.4,29756.3,3.335]
["binance-futures","BTCUSDT",1654360766528,6.124,29768.0,29767.9,2.391]
["binance-futures","BTCUSDT",1654360802604,0.372,29760.0,29759.9,7.499]
["binance-futures","BTCUSDT",1654360882198,0.001,29771.4,29771.3,1.938]
["binance-futures","BTCUSDT",1654360912067,0.518,29773.9,29773.8,9.9]
["binance-futures","BTCUSDT",1654360943369,1.802,29776.9,29776.8,5.35]
["binance-futures","BTCUSDT",1654360979931,0.639,29773.3,29773.2,3.908]
["binance-futures","BTCUSDT",1654361076683,21.235,29772.2,29772.1,2.205]
["binance-futures","BTCUSDT",1654361113190,2.306,29770.1,29770.0,4.485]
["binance-futures","BTCUSDT",1654361147202,0.1,29762.6,29762.5,6.613]
["binance-futures","BTCUSDT",1654361181376,0.786,29757.6,29757.5,5.361]
["binance-futures","BTCUSDT",1654361234819,0.526,29756.2,29756.1,5.187]
["binance-futures","BTCUSDT",1654361284621,14.067,29747.3,29747.2,1.289]
["binance-futures","BTCUSDT",1654361315569,1.797,29741.6,29741.5,2.325]
["binance-futures","BTCUSDT",1654361347469,2.253,29746.6,29746.5,1.199]
["binance-futures","BTCUSDT",1654361421126,1.784,29735.6,29735.5,4.828]
["binance-futures","BTCUSDT",1654361452185,4.497,29744.9,29744.8,0.301]
["binance-futures","BTCUSDT",1654361480855,0.527,29758.3,29758.2,3.935]
["binance-futures","BTCUSDT",1654361513172,0.06,29752.1,29752.0,8.516]
["binance-futures","BTCUSDT",1654361596292,2.374,29749.0,29748.9,3.31]
["binance-futures","BTCUSDT",1654361632887,1.719,29754.7,29754.6,1.2]
["binance-futures","BTCUSDT",1654361671389,12.495,29750.6,29750.5,1.258]
["binance-futures","BTCUSDT",1654361731243,5.726,29749.3,29749.2,0.042]
["binance-futures","BTCUSDT",1654361795989,7.486,29737.1,29737.0,0.823]
["binance-futures","BTCUSDT",1654361825507,3.294,29738.7,29738.6,4.464]
["binance-futures","BTCUSDT",1654361859211,0.751,29734.8,29734.7,2.703]
["binance-futures","BTCUSDT",1654361892507,0.27,29739.9,29739.8,4.062]
["binance-futures","BTCUSDT",1654361970962,0.086,29736.2,29736.1,7.377]
["binance-futures","BTCUSDT",1654362006242,2.102,29735.5,29735.4,3.178]
["binance-futures","BTCUSDT",1654362036549,5.239,29730.9,29730.8,0.425]
["binance-futures","BTCUSDT",1654362068461,0.244,29731.7,29731.6,1.742]
["binance-futures","BTCUSDT",1654362140259,0.138,29735.0,29734.9,7.83]
["binance-futures","BTCUSDT",1654362167165,7.473,29735.1,29735.0,0.39]
["binance-futures","BTCUSDT",1654362215429,2.115,29723.2,29723.1,0.967]
["binance-futures","BTCUSDT",1654362231073,0.159,29723.4,29723.3,8.67]
["binance-futures","BTCUSDT",1654362293294,2.873,29714.8,29714.7,0.29]
["binance-futures","BTCUSDT",1654362322564,15.288,29705.0,29704.9,2.511]
["binance-futures","BTCUSDT",1654362346908,3.195,29696.6,29696.5,0.415]
["binance-futures","BTCUSDT",1654362372012,0.089,29695.9,29695.8,2.121]
["binance-futures","BTCUSDT",1654362433099,0.18,29692.4,29691.1,2.455]
["binance-futures","BTCUSDT",1654362458895,0.401,29686.0,29685.9,1.029]
["binance-futures","BTCUSDT",1654362485496,24.202,29686.4,29686.3,0.213]
["binance-futures","BTCUSDT",1654362513128,9.346,29677.1,29676.9,9.054]
["binance-futures","BTCUSDT",1654362579238,3.254,29680.0,29679.9,2.178]
["binance-futures","BTCUSDT",1654362616713,5.708,29688.1,29688.0,0.094]
["binance-futures","BTCUSDT",1654362636693,1.283,29687.6,29687.5,5.382]
["binance-futures","BTCUSDT",1654362670985,2.692,29690.0,29689.9,1.661]
["binance-futures","BTCUSDT",1654362744588,10.637,29706.1,29706.0,0.309]
["binance-futures","BTCUSDT",1654362770862,3.34,29701.4,29701.3,1.203]
["binance-futures","BTCUSDT",1654362800470,0.005,29678.9,29677.4,0.027]
["binance-futures","BTCUSDT",1654362867177,7.952,29670.1,29670.0,0.948]
["binance-futures","BTCUSDT",1654362891879,6.849,29650.1,29650.0,25.123]
["binance-futures","BTCUSDT",1654362915342,0.268,29634.6,29634.5,0.676]
["binance-futures","BTCUSDT",1654362937415,12.986,29650.6,29650.5,0.287]
["binance-futures","BTCUSDT",1654362993490,0.16,29600.7,29600.6,5.33]
["binance-futures","BTCUSDT",1654363016211,17.731,29607.9,29607.8,0.028]
["binance-futures","BTCUSDT",1654363041582,43.802,29620.0,29619.9,10.488]
["binance-futures","BTCUSDT",1654363066194,2.846,29633.0,29632.9,0.366]
["binance-futures","BTCUSDT",1654363128374,4.587,29655.8,29655.7,0.109]
["binance-futures","BTCUSDT",1654363155046,0.165,29655.8,29655.3,0.955]
["binance-futures","BTCUSDT",1654363182845,0.555,29653.1,29653.0,2.111]
["binance-futures","BTCUSDT",1654363212573,3.296,29655.6,29655.5,1.063]
["binance-futures","BTCUSDT",1654363281105,14.292,29648.6,29648.5,0.045]
["binance-futures","BTCUSDT",1654363315224,0.467,29645.6,29645.5,4.908]
["binance-futures","BTCUSDT",1654363352289,3.259,29645.1,29645.0,0.081]
["binance-futures","BTCUSDT",1654363387664,6.289,29640.1,29640.0,0.247]
["binance-futures","BTCUSDT",1654363473100,0.004,29642.1,29642.0,2.861]
["binance-futures","BTCUSDT",1654363505292,4.451,29648.7,29648.6,1.789]
["binance-futures","BTCUSDT",1654363537385,4.843,29652.9,29652.8,1.242]
["binance-futures","BTCUSDT",1654363574507,0.565,29649.6,29649.5,3.88]
["binance-futures","BTCUSDT",1654363654262,2.114,29647.7,29647.6,5.31]
["binance-futures","BTCUSDT",1654363687870,2.563,29639.4,29639.3,3.037]
["binance-futures","BTCUSDT",1654363723654,2.995,29642.2,29642.1,1.443]
["binance-futures","BTCUSDT",1654363761509,2.24,29641.8,29641.7,0.629]
["binance-futures","BTCUSDT",1654363843250,0.686,29645.5,29645.4,4.059]
["binance-futures","BTCUSDT",1654363872836,2.782,29632.9,29632.8,0.037]
["binance-futures","BTCUSDT",1654363899206,1.548,29599.0,29598.9,2.94]
["binance-futures","BTCUSDT",1654363924030,0.008,29618.0,29617.9,3.577]
["binance-futures","BTCUSDT",1654363984394,6.269,29650.8,29650.7,1.272]
["binance-futures","BTCUSDT",1654364014200,0.056,29655.4,29655.3,5.646]
["binance-futures","BTCUSDT",1654364046916,2.906,29651.8,29651.7,0.111]
["binance-futures","BTCUSDT",1654364078439,6.152,29676.6,29676.5,0.047]
["binance-futures","BTCUSDT",1654364134923,9.994,29686.1,29686.0,0.336]
["binance-futures","BTCUSDT",1654364166775,0.729,29675.0,29674.9,16.07]
["binance-futures","BTCUSDT",1654364198787,1.82,29675.4,29675.3,9.541]
["binance-futures","BTCUSDT",1654364228893,10.118,29667.5,29667.4,1.077]
["binance-futures","BTCUSDT",1654364309090,5.61,29677.1,29677.0,3.252]
["binance-futures","BTCUSDT",1654364337133,0.726,29689.6,29689.5,7.666]
["binance-futures","BTCUSDT",1654364370943,5.184,29690.0,29689.9,13.522]
["binance-futures","BTCUSDT",1654364404171,4.774,29682.0,29681.9,0.741]
["binance-futures","BTCUSDT",1654364469242,5.003,29678.8,29678.7,1.851]
["binance-futures","BTCUSDT",1654364515110,2.153,29685.1,29685.0,3.282]
["binance-futures","BTCUSDT",1654364549008,2.649,29677.8,29677.7,13.15]
["binance-futures","BTCUSDT",1654364581634,7.541,29660.7,29660.6,5.736]
["binance-futures","BTCUSDT",1654364671722,0.009,29672.0,29671.9,6.137]
["binance-futures","BTCUSDT",1654364704266,0.964,29671.8,29671.7,3.777]
["binance-futures","BTCUSDT",1654364744350,3.752,29672.9,29672.8,0.65]
["binance-futures","BTCUSDT",1654364774528,0.798,29684.0,29683.9,8.6]
["binance-futures","BTCUSDT",1654364845296,8.596,29684.8,29684.7,0.192]
["binance-futures","BTCUSDT",1654364883389,0.979,29685.1,29685.0,20.089]
["binance-futures","BTCUSDT",1654364921396,20.629,29683.6,29683.5,6.129]
["binance-futures","BTCUSDT",1654364995753,45.874,29682.1,29682.0,3.838]
["binance-futures","BTCUSDT",1654365048910,0.211,29687.5,29687.4,9.047]
["binance-futures","BTCUSDT",1654365078279,7.205,29691.0,29690.9,0.009]
["binance-futures","BTCUSDT",1654365109661,1.899,29698.2,29698.1,3.939]
["binance-futures","BTCUSDT",1654365173353,2.875,29708.6,29708.5,10.274]
["binance-futures","BTCUSDT",1654365205505,3.006,29710.1,29710.0,1.487]
["binance-futures","BTCUSDT",1654365237847,3.094,29720.1,29720.0,1.777]
["binance-futures","BTCUSDT",1654365268002,0.001,29708.1,29708.0,5.098]
["binance-futures","BTCUSDT",1654365343402,1.962,29722.8,29722.7,0.312]
["binance-futures","BTCUSDT",1654365375584,4.297,29715.4,29715.3,0.642]
["binance-futures","BTCUSDT",1654365411210,2.784,29711.6,29711.5,0.78]
["binance-futures","BTCUSDT",1654365470402,5.566,29701.2,29701.1,0.171]
["binance-futures","BTCUSDT",1654365520351,4.16,29692.8,29692.7,0.535]
["binance-futures","BTCUSDT",1654365556339,0.812,29696.9,29696.8,1.984]
["binance-futures","BTCUSDT",1654365590635,1.122,29693.2,29693.1,6.16]
["binance-futures","BTCUSDT",1654365624977,2.515,29706.9,29706.8,0.635]
["binance-futures","BTCUSDT",1654365701063,12.215,29709.9,29709.8,0.005]
["binance-futures","BTCUSDT",1654365729419,14.865,29716.6,29716.5,0.146]
["binance-futures","BTCUSDT",1654365758408,5.405,29726.5,29726.4,0.119]
["binance-futures","BTCUSDT",1654365785513,0.593,29721.4,29721.3,1.887]
["binance-futures","BTCUSDT",1654365850881,0.661,29752.0,29751.9,5.512]
["binance-futures","BTCUSDT",1654365875059,2.182,29754.6,29754.5,2.482]
["binance-futures","BTCUSDT",1654365903611,0.797,29753.6,29753.5,6.283]
["binance-futures","BTCUSDT",1654365946815,2.353,29746.0,29745.9,0.73]
["binance-futures","BTCUSDT",1654366005085,0.047,29748.5,29748.4,3.224]
["binance-futures","BTCUSDT",1654366035937,13.409,29739.6,29739.5,0.763]
["binance-futures","BTCUSDT",1654366064799,12.094,29759.0,29758.9,0.258]
["binance-futures","BTCUSDT",1654366096724,2.22,29755.7,29755.6,2.047]
["binance-futures","BTCUSDT",1654366159092,0.151,29764.0,29763.9,0.134]
["binance-futures","BTCUSDT",1654366188883,3.059,29770.2,29770.1,0.722]
["binance-futures","BTCUSDT",1654366220078,1.839,29765.0,29764.9,3.779]
["binance-futures","BTCUSDT",1654366250522,0.431,29749.8,29749.7,2.191]
["binance-futures","BTCUSDT",1654366323643,0.044,29753.2,29753.1,6.565]
["binance-futures","BTCUSDT",1654366356878,2.111,29758.8,29758.7,1.305]
["binance-futures","BTCUSDT",1654366413166,3.867,29753.1,29753.0,7.712]
["binance-futures","BTCUSDT",1654366437579,0.279,29757.0,29756.9,14.139]
["binance-futures","BTCUSDT",1654366516041,1.319,29762.0,29761.9,3.013]
["binance-futures","BTCUSDT",1654366547930,3.371,29772.3,29772.2,0.033]
["binance-futures","BTCUSDT",1654366576169,5.475,29767.6,29767.5,0.045]
["binance-futures","BTCUSDT",1654366605095,0.1,29766.8,29766.7,1.767]
["binance-futures","BTCUSDT",1654366681325,6.407,29756.4,29756.3,0.946]
["binance-futures","BTCUSDT",1654366713048,2.143,29762.1,29762.0,2.54]
["binance-futures","BTCUSDT",1654366748297,3.294,29765.8,29765.7,0.059]
["binance-futures","BTCUSDT",1654366782804,4.994,29763.4,29763.3,0.09]
["binance-futures","BTCUSDT",1654366865939,2.723,29759.1,29759.0,0.811]
["binance-futures","BTCUSDT",1654366913546,0.045,29758.9,29758.8,7.491]
["binance-futures","BTCUSDT",1654366938782,0.006,29756.5,29756.4,6.352]
["binance-futures","BTCUSDT",1654366976892,5.762,29759.6,29759.5,0.422]
["binance-futures","BTCUSDT",1654367073068,0.42,29756.1,29756.0,4.386]
["binance-futures","BTCUSDT",1654367106027,12.526,29750.2,29750.1,0.59]
["binance-futures","BTCUSDT",1654367133465,0.003,29738.8,29738.7,2.074]
["binance-futures","BTCUSDT",1654367220449,0.216,29738.6,29738.5,8.816]
["binance-futures","BTCUSDT",1654367257762,4.109,29733.9,29733.8,4.489]
["binance-futures","BTCUSDT",1654367294863,5.479,29748.2,29748.1,2.422]
["binance-futures","BTCUSDT",1654367335596,9.414,29731.7,29731.6,1.693]
["binance-futures","BTCUSDT",1654367428354,0.064,29742.0,29741.9,8.41]
["binance-futures","BTCUSDT",1654367471419,12.153,29746.8,29746.7,13.47]
["binance-futures","BTCUSDT",1654367502146,13.361,29736.1,29736.0,0.403]
["binance-futures","BTCUSDT",1654367545802,1.333,29736.1,29736.0,6.851]
["binance-futures","BTCUSDT",1654367639996,4.855,29739.4,29739.3,0.414]
["binance-futures","BTCUSDT",1654367676688,9.071,29750.0,29749.9,4.527]
["binance-futures","BTCUSDT",1654367710331,4.906,29754.3,29754.2,6.785]
["binance-futures","BTCUSDT",1654367739921,2.816,29768.2,29768.1,1.021]
["binance-futures","BTCUSDT",1654367816532,7.722,29772.9,29772.8,0.561]
["binance-futures","BTCUSDT",1654367850444,3.222,29777.1,29777.0,4.778]
["binance-futures","BTCUSDT",1654367884167,0.399,29776.5,29776.4,14.716]
["binance-futures","BTCUSDT",1654367916262,5.946,29776.8,29776.7,0.314]
["binance-futures","BTCUSDT",1654368000368,0.057,29773.6,29773.5,11.246]
["binance-futures","BTCUSDT",1654368038096,0.411,29773.6,29773.5,7.82]
["binance-futures","BTCUSDT",1654368077126,0.255,29764.4,29764.3,0.054]
["binance-futures","BTCUSDT",1654368110457,0.675,29769.0,29768.9,8.945]
["binance-futures","BTCUSDT",1654368193418,1.161,29772.2,29772.1,3.67]
["binance-futures","BTCUSDT",1654368231288,4.959,29764.8,29764.7,3.958]
["binance-futures","BTCUSDT",1654368265133,5.114,29767.3,29767.2,0.081]
["binance-futures","BTCUSDT",1654368299467,4.234,29766.1,29766.0,0.116]
["binance-futures","BTCUSDT",1654368377157,14.38,29773.8,29773.7,0.298]
["binance-futures","BTCUSDT",1654368412170,11.536,29768.4,29768.3,0.747]
["binance-futures","BTCUSDT",1654368453329,19.378,29763.6,29763.5,0.144]
["binance-futures","BTCUSDT",1654368489435,1.644,29759.6,29759.5,0.369]
["binance-futures","BTCUSDT",1654368577220,1.35,29757.7,29757.6,2.318]
["binance-futures","BTCUSDT",1654368625310,0.992,29765.8,29765.7,4.28]
["binance-futures","BTCUSDT",1654368666477,1.486,29762.9,29762.8,2.121]
["binance-futures","BTCUSDT",1654368703194,0.713,29753.8,29753.7,3.376]
["binance-futures","BTCUSDT",1654368802517,1.965,29754.7,29754.6,1.484]
["binance-futures","BTCUSDT",1654368841648,0.075,29753.3,29753.2,4.59]
["binance-futures","BTCUSDT",1654368885667,0.022,29762.5,29762.4,12.241]
["binance-futures","BTCUSDT",1654368925338,3.247,29757.4,29757.3,1.935]
["binance-futures","BTCUSDT",1654369023056,3.218,29765.1,29765.0,0.588]
["binance-futures","BTCUSDT",1654369061557,5.616,29763.8,29763.7,0.099]
["binance-futures","BTCUSDT",1654369102590,6.376,29764.8,29764.7,2.313]
["binance-futures","BTCUSDT",1654369193287,1.318,29753.6,29753.5,2.825]
["binance-futures","BTCUSDT",1654369231564,0.87,29751.6,29751.5,2.621]
["binance-futures","BTCUSDT",1654369268478,3.033,29746.5,29746.4,0.637]
["binance-futures","BTCUSDT",1654369304316,1.063,29745.8,29745.7,1.825]
["binance-futures","BTCUSDT",1654369338973,1.262,29743.4,29743.3,1.396]
["binance-futures","BTCUSDT",1654369428159,5.058,29759.1,29759.0,4.688]
["binance-futures","BTCUSDT",1654369461765,7.3,29760.1,29760.0,0.549]
["binance-futures","BTCUSDT",1654369494969,0.001,29762.4,29762.3,4.791]
["binance-futures","BTCUSDT",1654369532623,0.009,29748.0,29747.9,16.176]
["binance-futures","BTCUSDT",1654369634715,1.967,29751.6,29751.5,2.797]
["binance-futures","BTCUSDT",1654369675159,0.003,29745.0,29744.9,6.605]
["binance-futures","BTCUSDT",1654369713159,1.059,29745.9,29745.8,2.799]
["binance-futures","BTCUSDT",1654369769363,11.4,29726.2,29726.1,2.187]
["binance-futures","BTCUSDT",1654369817800,3.906,29705.6,29705.5,0.846]
["binance-futures","BTCUSDT",1654369846064,12.2,29705.3,29705.2,0.38]
["binance-futures","BTCUSDT",1654369880118,5.608,29711.4,29711.3,3.467]
["binance-futures","BTCUSDT",1654369954490,0.361,29706.6,29706.5,3.55]
["binance-futures","BTCUSDT",1654369994662,2.877,29708.0,29707.9,2.03]
["binance-futures","BTCUSDT",1654370031127,5.104,29703.9,29703.8,1.401]
["binance-futures","BTCUSDT",1654370059971,21.143,29705.2,29705.1,1.892]
["binance-futures","BTCUSDT",1654370144170,7.098,29707.9,29707.8,0.446]
["binance-futures","BTCUSDT",1654370180098,0.848,29708.7,29708.6,7.875]
["binance-futures","BTCUSDT",1654370216161,4.522,29710.6,29710.5,2.118]
["binance-futures","BTCUSDT",1654370283388,7.191,29707.9,29707.8,0.339]
["binance-futures","BTCUSDT",1654370345434,0.308,29700.3,29700.2,10.291]
["binance-futures","BTCUSDT",1654370384994,0.041,29706.7,29705.6,0.6]
["binance-futures","BTCUSDT",1654370427212,7.103,29703.6,29703.5,1.761]
["binance-futures","BTCUSDT",1654370468203,3.313,29700.1,29700.0,34.209]
["binance-futures","BTCUSDT",1654370569217,4.236,29702.9,29702.8,4.002]
["binance-futures","BTCUSDT",1654370607682,0.446,29706.8,29706.7,5.157]
["binance-futures","BTCUSDT",1654370646090,3.171,29708.9,29708.8,3.193]
["binance-futures","BTCUSDT",1654370680772,11.059,29709.5,29709.4,0.339]
["binance-futures","BTCUSDT",1654370752495,11.078,29692.2,29692.1,0.018]
["binance-futures","BTCUSDT",1654370788508,7.555,29691.9,29691.8,2.101]
["binance-futures","BTCUSDT",1654370850533,1.473,29696.4,29696.3,3.563]
["binance-futures","BTCUSDT",1654370863713,5.019,29698.0,29697.9,1.951]
["binance-futures","BTCUSDT",1654370964561,11.545,29697.0,29696.9,0.141]
["binance-futures","BTCUSDT",1654371003899,0.457,29691.8,29691.7,4.034]
["binance-futures","BTCUSDT",1654371034622,9.738,29686.4,29686.3,0.061]
["binance-futures","BTCUSDT",1654371065951,2.162,29687.7,29687.6,0.878]
["binance-futures","BTCUSDT",1654371140304,0.058,29688.0,29687.9,6.898]
["binance-futures","BTCUSDT",1654371174505,3.467,29689.1,29689.0,0.624]
["binance-futures","BTCUSDT",1654371213776,0.355,29690.9,29690.8,2.772]
["binance-futures","BTCUSDT",1654371255365,0.717,29689.6,29689.5,5.481]
["binance-futures","BTCUSDT",1654371345235,0.397,29691.0,29690.9,4.952]
["binance-futures","BTCUSDT",1654371384476,0.46,29692.5,29692.4,11.527]
["binance-futures","BTCUSDT",1654371437292,5.884,29684.1,29684.0,2.627]
["binance-futures","BTCUSDT",1654371455432,0.027,29677.4,29677.3,14.874]
["binance-futures","BTCUSDT",1654371531189,5.706,29674.1,29674.0,0.577]
["binance-futures","BTCUSDT",1654371559925,0.053,29658.0,29657.9,0.953]
["binance-futures","BTCUSDT",1654371589229,0.313,29636.5,29636.4,2.689]
["binance-futures","BTCUSDT",1654371614474,0.727,29624.5,29624.4,2.961]
["binance-futures","BTCUSDT",1654371680230,4.683,29633.7,29633.6,0.17]
["binance-futures","BTCUSDT",1654371707730,1.135,29646.8,29646.7,0.928]
["binance-futures","BTCUSDT",1654371739994,3.633,29646.1,29646.0,0.209]
["binance-futures","BTCUSDT",1654371773348,5.435,29638.2,29638.1,0.916]
["binance-futures","BTCUSDT",1654371852603,0.1,29638.7,29638.6,6.735]
["binance-futures","BTCUSDT",1654371894437,1.004,29636.0,29635.9,9.087]
["binance-futures","BTCUSDT",1654371916260,0.079,29636.0,29635.9,7.784]
["binance-futures","BTCUSDT",1654371948303,2.149,29644.6,29644.5,1.407]
["binance-futures","BTCUSDT",1654372019307,3.648,29658.0,29657.9,0.127]
["binance-futures","BTCUSDT",1654372052597,0.061,29657.3,29657.2,5.58]
["binance-futures","BTCUSDT",1654372086459,0.52,29651.6,29651.5,5.402]
["binance-futures","BTCUSDT",1654372170744,0.034,29637.5,29637.4,4.735]
["binance-futures","BTCUSDT",1654372204490,3.952,29639.4,29639.3,0.165]
["binance-futures","BTCUSDT",1654372239873,1.514,29634.9,29634.8,1.325]
["binance-futures","BTCUSDT",1654372279954,0.644,29634.1,29634.0,3.486]
["binance-futures","BTCUSDT",1654372371719,0.9,29650.1,29650.0,5.566]
["binance-futures","BTCUSDT",1654372416479,2.522,29651.1,29651.0,2.894]
["binance-futures","BTCUSDT",1654372441772,4.431,29652.0,29651.9,0.25]
["binance-futures","BTCUSDT",1654372479078,4.003,29640.6,29640.5,0.2]
["binance-futures","BTCUSDT",1654372583563,0.86,29643.8,29643.7,6.901]
["binance-futures","BTCUSDT",1654372623226,6.96,29645.8,29645.7,0.723]
["binance-futures","BTCUSDT",1654372662364,2.566,29648.9,29648.8,1.641]
["binance-futures","BTCUSDT",1654372704124,1.047,29642.4,29642.3,5.356]
["binance-futures","BTCUSDT",1654372802027,11.922,29640.1,29640.0,8.294]
["binance-futures","BTCUSDT",1654372831860,0.302,29617.0,29616.9,2.236]
["binance-futures","BTCUSDT",1654372858027,2.353,29617.0,29616.9,2.965]
["binance-futures","BTCUSDT",1654372890104,1.824,29621.7,29621.6,1.46]
["binance-futures","BTCUSDT",1654372966542,0.009,29625.0,29624.9,6.027]
["binance-futures","BTCUSDT",1654373000193,2.793,29650.6,29650.5,0.065]
["binance-futures","BTCUSDT",1654373030006,3.094,29659.2,29659.1,0.109]
["binance-futures","BTCUSDT",1654373057471,1.64,29658.6,29658.5,15.823]
["binance-futures","BTCUSDT",1654373136622,0.364,29660.0,29659.9,7.259]
["binance-futures","BTCUSDT",1654373174668,5.041,29662.5,29662.4,0.132]
["binance-futures","BTCUSDT",1654373206412,0.058,29681.8,29681.7,10.184]
["binance-futures","BTCUSDT",1654373235452,4.783,29678.7,29678.6,4.585]
["binance-futures","BTCUSDT",1654373318735,1.41,29669.2,29669.1,4.075]
["binance-futures","BTCUSDT",1654373353516,10.049,29670.8,29670.7,0.649]
["binance-futures","BTCUSDT",1654373393318,12.33,29670.2,29670.1,0.268]
["binance-futures","BTCUSDT",1654373433840,3.533,29671.9,29671.8,17.177]
["binance-futures","BTCUSDT",1654373530255,11.043,29669.1,29669.0,7.999]
["binance-futures","BTCUSDT",1654373579578,7.839,29669.2,29669.1,0.984]
["binance-futures","BTCUSDT",1654373614897,4.968,29650.8,29650.7,0.002]
["binance-futures","BTCUSDT",1654373642484,12.628,29629.4,29629.3,4.477]
["binance-futures","BTCUSDT",1654373712368,5.432,29627.9,29627.8,0.081]
["binance-futures","BTCUSDT",1654373746730,3.275,29636.9,29636.8,0.651]
["binance-futures","BTCUSDT",1654373779404,0.427,29656.0,29655.9,4.112]
["binance-futures","BTCUSDT",1654373812546,0.106,29653.5,29653.4,3.315]
["binance-futures","BTCUSDT",1654373897655,3.117,29678.4,29678.3,3.531]
["binance-futures","BTCUSDT",1654373930470,1.349,29690.0,29689.9,1.796]
["binance-futures","BTCUSDT",1654373962054,11.931,29692.7,29692.6,0.505]
["binance-futures","BTCUSDT",1654374036210,0.915,29690.8,29690.7,7.993]
["binance-futures","BTCUSDT",1654374081923,5.347,29693.7,29693.6,0.412]
["binance-futures","BTCUSDT",1654374117889,0.991,29692.2,29692.1,0.96]
["binance-futures","BTCUSDT",1654374155487,1.21,29695.0,29694.9,8.901]
["binance-futures","BTCUSDT",1654374193952,4.304,29686.8,29686.7,2.024]
["binance-futures","BTCUSDT",1654374290955,3.72,29687.8,29687.7,0.126]
["binance-futures","BTCUSDT",1654374332549,3.776,29687.0,29686.9,0.622]
["binance-futures","BTCUSDT",1654374376031,5.927,29694.0,29693.9,0.913]
["binance-futures","BTCUSDT",1654374403687,2.31,29711.0,29710.9,9.506]
["binance-futures","BTCUSDT",1654374489670,4.371,29711.2,29711.1,3.026]
["binance-futures","BTCUSDT",1654374526497,0.561,29711.4,29711.3,8.757]
["binance-futures","BTCUSDT",1654374597349,1.346,29711.0,29710.9,4.02]
["binance-futures","BTCUSDT",1654374658933,0.398,29705.3,29705.2,6.99]
["binance-futures","BTCUSDT",1654374699603,3.882,29720.0,29719.9,11.397]
["binance-futures","BTCUSDT",1654374734750,0.244,29721.9,29721.8,14.912]
["binance-futures","BTCUSDT",1654374774516,6.392,29721.6,29721.5,1.228]
["binance-futures","BTCUSDT",1654374856340,11.479,29717.1,29717.0,0.023]
["binance-futures","BTCUSDT",1654374895736,3.358,29718.9,29718.8,0.133]
["binance-futures","BTCUSDT",1654374928557,2.91,29718.3,29718.2,1.573]
["binance-futures","BTCUSDT",1654374972288,0.558,29720.2,29720.1,9.134]
["binance-futures","BTCUSDT",1654375047878,1.422,29721.3,29721.2,3.586]
["binance-futures","BTCUSDT",1654375087280,0.044,29721.4,29721.3,3.697]
["binance-futures","BTCUSDT",1654375127974,4.128,29706.8,29706.7,0.226]
["binance-futures","BTCUSDT",1654375198572,6.308,29718.6,29718.5,3.017]
["binance-futures","BTCUSDT",1654375261636,1.573,29711.8,29711.7,1.364]
["binance-futures","BTCUSDT",1654375302491,14.28,29716.9,29716.8,0.027]
["binance-futures","BTCUSDT",1654375346207,1.276,29714.3,29714.2,5.194]
["binance-futures","BTCUSDT",1654375383493,0.597,29711.8,29711.7,3.797]
["binance-futures","BTCUSDT",1654375479613,3.214,29718.1,29718.0,3.388]
["binance-futures","BTCUSDT",1654375520093,1.838,29717.5,29717.4,2.848]
["binance-futures","BTCUSDT",1654375558483,1.148,29717.1,29717.0,5.486]
["binance-futures","BTCUSDT",1654375598925,8.253,29719.2,29719.1,0.045]
["binance-futures","BTCUSDT",1654375700493,0.324,29720.2,29720.1,6.586]
["binance-futures","BTCUSDT",1654375737658,1.542,29720.9,29720.8,1.522]
["binance-futures","BTCUSDT",1654375805244,0.232,29719.0,29718.9,5.4]
["binance-futures","BTCUSDT",1654375817709,2.629,29716.7,29716.6,0.772]
["binance-futures","BTCUSDT",1654375892304,0.108,29700.2,29700.1,3.688]
["binance-futures","BTCUSDT",1654375929462,1.501,29699.2,29699.1,3.024]
["binance-futures","BTCUSDT",1654375960773,0.053,29694.0,29693.9,7.957]
["binance-futures","BTCUSDT",1654376001120,1.766,29697.6,29697.5,0.9]
["binance-futures","BTCUSDT",1654376071375,1.283,29721.1,29721.0,2.042]
["binance-futures","BTCUSDT",1654376107233,8.837,29715.2,29715.1,2.221]
["binance-futures","BTCUSDT",1654376150553,4.505,29719.2,29719.1,0.088]
["binance-futures","BTCUSDT",1654376189434,0.491,29713.0,29712.9,3.523]
["binance-futures","BTCUSDT",1654376282156,0.994,29721.9,29721.8,5.643]
["binance-futures","BTCUSDT",1654376323287,2.801,29722.6,29722.5,2.078]
["binance-futures","BTCUSDT",1654376344245,4.173,29738.3,29738.2,9.037]
["binance-futures","BTCUSDT",1654376377609,2.25,29737.5,29737.4,3.792]
["binance-futures","BTCUSDT",1654376451145,1.078,29744.5,29744.4,0.921]
["binance-futures","BTCUSDT",1654376483239,1.795,29749.0,29748.9,6.456]
["binance-futures","BTCUSDT",1654376516044,0.627,29751.6,29751.5,6.268]
["binance-futures","BTCUSDT",1654376547294,23.103,29755.3,29755.2,8.297]
["binance-futures","BTCUSDT",1654376625666,1.389,29754.1,29754.0,7.59]
["binance-futures","BTCUSDT",1654376653877,0.474,29753.4,29753.3,6.959]
["binance-futures","BTCUSDT",1654376682508,0.206,29757.4,29757.3,7.299]
["binance-futures","BTCUSDT",1654376713552,0.535,29757.6,29757.5,3.463]
["binance-futures","BTCUSDT",1654376780727,0.266,29748.5,29748.4,4.482]
["binance-futures","BTCUSDT",1654376831982,0.223,29749.2,29749.1,7.375]
["binance-futures","BTCUSDT",1654376863778,1.197,29751.0,29750.9,1.588]
["binance-futures","BTCUSDT",1654376906308,1.499,29748.7,29748.6,1.68]
["binance-futures","BTCUSDT",1654377001139,0.042,29745.8,29745.7,0.023]
["binance-futures","BTCUSDT",1654377036328,1.859,29747.0,29746.9,5.648]
["binance-futures","BTCUSDT",1654377079662,6.512,29748.0,29747.9,0.672]
["binance-futures","BTCUSDT",1654377180988,1.383,29747.0,29746.9,0.895]
["binance-futures","BTCUSDT",1654377223285,0.355,29747.9,29747.8,1.123]
["binance-futures","BTCUSDT",1654377267086,0.682,29747.8,29747.7,0.091]
["binance-futures","BTCUSDT",1654377312495,1.167,29759.6,29759.5,1.436]
["binance-futures","BTCUSDT",1654377406183,1.305,29759.9,29759.8,0.881]
["binance-futures","BTCUSDT",1654377456451,1.277,29757.1,29757.0,0.038]
["binance-futures","BTCUSDT",1654377490667,0.878,29753.6,29753.5,0.053]
["binance-futures","BTCUSDT",1654377525543,0.042,29751.5,29751.4,2.682]
["binance-futures","BTCUSDT",1654377637533,0.207,29752.0,29751.9,5.221]
["binance-futures","BTCUSDT",1654377678188,0.037,29748.5,29748.4,0.051]
["binance-futures","BTCUSDT",1654377719116,1.049,29747.8,29747.7,0.261]
["binance-futures","BTCUSDT",1654377767971,1.386,29760.6,29760.5,3.932]
["binance-futures","BTCUSDT",1654377856068,1.41,29772.8,29772.7,1.433]
["binance-futures","BTCUSDT",1654377890890,1.934,29761.0,29760.9,2.009]
["binance-futures","BTCUSDT",1654377929194,1.184,29762.0,29761.9,1.213]
["binance-futures","BTCUSDT",1654377972012,1.438,29762.1,29762.0,2.084]
["binance-futures","BTCUSDT",1654378060373,1.722,29763.2,29763.1,0.421]
["binance-futures","BTCUSDT",1654378108207,0.503,29746.6,29746.5,1.562]
["binance-futures","BTCUSDT",1654378141062,1.863,29744.7,29744.6,0.706]
["binance-futures","BTCUSDT",1654378175365,0.706,29746.5,29746.4,2.193]
["binance-futures","BTCUSDT",1654378273870,1.249,29745.2,29745.1,1.322]
["binance-futures","BTCUSDT",1654378315083,0.036,29742.0,29741.9,3.941]
["binance-futures","BTCUSDT",1654378349083,1.98,29735.1,29735.0,1.262]
["binance-futures","BTCUSDT",1654378383348,0.045,29736.7,29736.6,3.405]
["binance-futures","BTCUSDT",1654378475057,0.309,29737.8,29737.7,3.167]
["binance-futures","BTCUSDT",1654378516240,1.565,29741.5,29741.4,3.02]
["binance-futures","BTCUSDT",1654378556486,0.3,29742.4,29742.3,1.258]
["binance-futures","BTCUSDT",1654378634323,0.13,29749.9,29749.8,3.197]
["binance-futures","BTCUSDT",1654378687016,0.05,29750.3,29750.2,1.535]
["binance-futures","BTCUSDT",1654378726691,1.14,29753.5,29753.4,2.2]
["binance-futures","BTCUSDT",1654378763485,2.793,29762.7,29762.6,3.988]
["binance-futures","BTCUSDT",1654378798804,0.95,29764.4,29764.3,0.22]
["binance-futures","BTCUSDT",1654378875125,0.214,29785.9,29785.8,1.133]
["binance-futures","BTCUSDT",1654378912451,2.021,29788.1,29788.0,4.488]
["binance-futures","BTCUSDT",1654378944740,1.529,29788.1,29788.0,1.613]
["binance-futures","BTCUSDT",1654378973753,2.098,29786.9,29786.8,1.168]
["binance-futures","BTCUSDT",1654379040077,0.566,29808.5,29808.4,1.29]
["binance-futures","BTCUSDT",1654379070353,1.244,29816.6,29816.5,1.086]
["binance-futures","BTCUSDT",1654379101924,0.818,29815.0,29814.9,11.649]
["binance-futures","BTCUSDT",1654379161138,2.913,29796.8,29796.7,1.708]
["binance-futures","BTCUSDT",1654379202678,1.884,29792.0,29791.9,0.144]
["binance-futures","BTCUSDT",1654379233284,0.658,29787.7,29787.6,0.988]
["binance-futures","BTCUSDT",1654379268174,0.47,29778.3,29778.2,0.862]
["binance-futures","BTCUSDT",1654379299310,3.594,29772.1,29772.0,0.177]
["binance-futures","BTCUSDT",1654379369070,1.249,29751.5,29751.4,0.915]
["binance-futures","BTCUSDT",1654379398463,1.952,29793.5,29793.4,0.031]
["binance-futures","BTCUSDT",1654379430721,0.16,29772.0,29771.9,5.307]
["binance-futures","BTCUSDT",1654379469781,0.38,29778.9,29778.8,4.206]
["binance-futures","BTCUSDT",1654379555086,1.222,29794.7,29794.6,0.25]
["binance-futures","BTCUSDT",1654379588852,1.746,29790.9,29790.8,1.009]
["binance-futures","BTCUSDT",1654379657166,2.573,29799.5,29799.4,0.181]
["binance-futures","BTCUSDT",1654379705157,4.848,29790.9,29790.8,0.001]
["binance-futures","BTCUSDT",1654379740803,0.13,29801.0,29800.9,11.579]
["binance-futures","BTCUSDT",1654379775989,1.719,29793.4,29793.3,0.392]
["binance-futures","BTCUSDT",1654379816970,0.209,29789.9,29789.8,4.602]
["binance-futures","BTCUSDT",1654379926731,5.979,29827.7,29827.6,1.325]
["binance-futures","BTCUSDT",1654379954266,1.495,29828.7,29828.6,2.535]
["binance-futures","BTCUSDT",1654379979471,1.019,29836.1,29836.0,2.019]
["binance-futures","BTCUSDT",1654380007191,0.912,29841.6,29841.5,3.201]
["binance-futures","BTCUSDT",1654380071565,0.13,29809.3,29809.2,8.383]
["binance-futures","BTCUSDT",1654380103612,0.712,29831.8,29831.7,6.682]
["binance-futures","BTCUSDT",1654380143465,0.256,29842.7,29842.3,0.245]
["binance-futures","BTCUSDT",1654380154988,0.784,29850.0,29849.9,7.169]
["binance-futures","BTCUSDT",1654380214990,0.26,29851.4,29851.3,4.455]
["binance-futures","BTCUSDT",1654380240596,1.848,29851.9,29851.8,2.209]
["binance-futures","BTCUSDT",1654380265799,3.404,29847.9,29847.8,1.155]
["binance-futures","BTCUSDT",1654380291420,2.053,29853.2,29853.1,4.811]
["binance-futures","BTCUSDT",1654380357706,0.093,29839.4,29839.3,9.839]
["binance-futures","BTCUSDT",1654380383247,0.003,29860.1,29859.5,2.227]
["binance-futures","BTCUSDT",1654380409705,2.2,29890.1,29890.0,42.493]
["binance-futures","BTCUSDT",1654380433478,1.822,29909.4,29909.3,0.583]
["binance-futures","BTCUSDT",1654380487564,5.93,29912.3,29912.2,1.157]
["binance-futures","BTCUSDT",1654380512699,0.144,29894.8,29894.7,5.609]
["binance-futures","BTCUSDT",1654380556024,0.847,29905.2,29905.1,1.665]
["binance-futures","BTCUSDT",1654380567177,1.524,29904.8,29904.7,0.395]
["binance-futures","BTCUSDT",1654380632408,8.282,29904.2,29904.1,0.102]
["binance-futures","BTCUSDT",1654380660627,1.399,29915.4,29915.3,0.089]
["binance-futures","BTCUSDT",1654380687702,0.001,29904.8,29904.7,7.376]
["binance-futures","BTCUSDT",1654380714645,0.028,29916.0,29915.9,11.242]
["binance-futures","BTCUSDT",1654380772080,2.762,29929.0,29928.9,3.191]
["binance-futures","BTCUSDT",1654380796328,4.061,29947.6,29947.5,0.025]
["binance-futures","BTCUSDT",1654380819275,2.226,29933.0,29932.9,1.158]
["binance-futures","BTCUSDT",1654380843179,0.121,29917.3,29917.2,3.642]
["binance-futures","BTCUSDT",1654380901674,0.001,29911.9,29911.8,6.634]
["binance-futures","BTCUSDT",1654380941755,3.485,29922.6,29922.5,0.307]
["binance-futures","BTCUSDT",1654380954300,1.478,29922.6,29922.5,7.408]
["binance-futures","BTCUSDT",1654380980743,2.751,29927.2,29927.1,0.5]
["binance-futures","BTCUSDT",1654381039334,1.617,29948.1,29948.0,0.44]
["binance-futures","BTCUSDT",1654381065277,1.854,29931.8,29931.7,0.17]
["binance-futures","BTCUSDT",1654381090422,0.027,29919.0,29918.9,4.746]
["binance-futures","BTCUSDT",1654381118945,0.159,29924.5,29924.4,1.799]
["binance-futures","BTCUSDT",1654381189854,3.097,29912.8,29912.7,0.258]
["binance-futures","BTCUSDT",1654381216964,3.855,29916.3,29916.2,1.656]
["binance-futures","BTCUSDT",1654381248140,0.171,29916.0,29915.9,4.3]
["binance-futures","BTCUSDT",1654381282640,8.229,29914.8,29914.7,0.023]
["binance-futures","BTCUSDT",1654381363489,1.438,29900.9,29900.8,7.76]
["binance-futures","BTCUSDT",1654381386468,7.381,29890.8,29890.7,0.786]
["binance-futures","BTCUSDT",1654381414129,4.476,29880.6,29880.5,1.389]
["binance-futures","BTCUSDT",1654381438271,7.411,29874.0,29873.9,0.759]
["binance-futures","BTCUSDT",1654381512774,2.711,29874.0,29873.9,0.659]
["binance-futures","BTCUSDT",1654381543667,1.86,29877.7,29877.6,0.045]
["binance-futures","BTCUSDT",1654381574726,2.714,29873.1,29873.0,0.198]
["binance-futures","BTCUSDT",1654381645897,1.409,29860.5,29860.4,0.401]
["binance-futures","BTCUSDT",1654381675400,0.738,29858.3,29858.2,0.954]
["binance-futures","BTCUSDT",1654381703455,0.044,29851.0,29850.9,2.38]
["binance-futures","BTCUSDT",1654381729267,0.325,29840.0,29839.7,0.002]
["binance-futures","BTCUSDT",1654381798034,5.929,29839.5,29839.4,1.555]
["binance-futures","BTCUSDT",1654381830153,6.621,29858.6,29858.5,1.113]
["binance-futures","BTCUSDT",1654381857181,0.001,29856.1,29856.0,2.166]
["binance-futures","BTCUSDT",1654381889794,6.872,29858.1,29858.0,0.192]
["binance-futures","BTCUSDT",1654381967086,5.692,29845.3,29845.2,0.468]
["binance-futures","BTCUSDT",1654382004930,1.547,29848.6,29848.5,0.543]
["binance-futures","BTCUSDT",1654382040902,1.445,29858.0,29857.9,3.723]
["binance-futures","BTCUSDT",1654382076494,1.596,29836.7,29836.6,0.752]
["binance-futures","BTCUSDT",1654382151729,2.888,29828.6,29828.5,0.01]
["binance-futures","BTCUSDT",1654382183890,3.998,29835.1,29835.0,4.479]
["binance-futures","BTCUSDT",1654382219292,3.182,29820.1,29820.0,0.442]
["binance-futures","BTCUSDT",1654382249300,0.958,29815.6,29815.5,2.771]
["binance-futures","BTCUSDT",1654382323629,2.482,29794.1,29794.0,0.038]
["binance-futures","BTCUSDT",1654382344546,0.907,29792.2,29792.1,3.201]
["binance-futures","BTCUSDT",1654382371834,0.624,29792.4,29792.3,4.914]
["binance-futures","BTCUSDT",1654382401636,8.616,29799.0,29798.9,1.08]
["binance-futures","BTCUSDT",1654382475690,1.672,29795.5,29795.4,0.157]
["binance-futures","BTCUSDT",1654382506370,1.182,29787.8,29787.7,5.544]
["binance-futures","BTCUSDT",1654382538857,2.282,29785.1,29785.0,1.644]
["binance-futures","BTCUSDT",1654382574255,0.255,29789.2,29788.9,0.032]
["binance-futures","BTCUSDT",1654382653395,4.021,29783.6,29783.5,0.258]
["binance-futures","BTCUSDT",1654382686772,1.009,29777.8,29777.7,1.627]
["binance-futures","BTCUSDT",1654382717187,0.504,29805.9,29805.8,9.251]
["binance-futures","BTCUSDT",1654382770427,0.165,29816.7,29816.6,10.41]
["binance-futures","BTCUSDT",1654382816193,8.01,29817.4,29817.3,0.009]
["binance-futures","BTCUSDT",1654382857746,0.512,29815.6,29815.5,5.8]
["binance-futures","BTCUSDT",1654382894210,4.163,29810.9,29810.8,0.004]
["binance-futures","BTCUSDT",1654382924788,3.836,29800.3,29800.2,2.474]
["binance-futures","BTCUSDT",1654383009288,0.28,29797.4,29797.3,7.173]
["binance-futures","BTCUSDT",1654383048718,0.298,29799.9,29799.8,1.599]
["binance-futures","BTCUSDT",1654383084534,1.979,29810.3,29810.2,0.013]
["binance-futures","BTCUSDT",1654383121033,3.623,29805.6,29805.5,6.004]
["binance-futures","BTCUSDT",1654383210215,2.018,29803.8,29803.7,0.4]
["binance-futures","BTCUSDT",1654383249381,0.673,29806.0,29805.9,0.724]
["binance-futures","BTCUSDT",1654383319639,0.199,29801.4,29801.3,3.144]
["binance-futures","BTCUSDT",1654383322367,0.008,29802.1,29802.0,4.479]
["binance-futures","BTCUSDT",1654383410179,0.251,29807.7,29807.6,4.704]
["binance-futures","BTCUSDT",1654383452505,4.287,29794.8,29794.7,0.112]
["binance-futures","BTCUSDT",1654383496675,0.705,29791.8,29791.7,0.787]
["binance-futures","BTCUSDT",1654383539257,3.406,29797.8,29797.7,1.171]
["binance-futures","BTCUSDT",1654383627250,2.84,29779.5,29779.4,0.445]
["binance-futures","BTCUSDT",1654383655103,2.012,29774.6,29774.5,0.865]
["binance-futures","BTCUSDT",1654383688076,5.823,29776.8,29776.7,0.44]
["binance-futures","BTCUSDT",1654383720222,0.75,29781.3,29781.2,4.079]
["binance-futures","BTCUSDT",1654383802442,0.969,29778.0,29777.9,6.797]
["binance-futures","BTCUSDT",1654383840197,0.804,29777.0,29776.9,5.496]
["binance-futures","BTCUSDT",1654383918202,1.916,29779.7,29779.6,5.014]
["binance-futures","BTCUSDT",1654383970441,3.186,29785.2,29785.1,0.699]
["binance-futures","BTCUSDT",1654384010307,6.964,29790.0,29789.9,0.281]
["binance-futures","BTCUSDT",1654384050227,1.576,29790.0,29789.9,6.675]
["binance-futures","BTCUSDT",1654384083586,0.129,29780.0,29779.9,17.215]
["binance-futures","BTCUSDT",1654384175049,0.237,29785.6,29785.5,4.102]
["binance-futures","BTCUSDT",1654384209181,11.041,29791.6,29791.5,1.077]
["binance-futures","BTCUSDT",1654384245916,7.682,29796.7,29796.6,0.002]
["binance-futures","BTCUSDT",1654384275863,0.007,29806.4,29805.7,9.021]
["binance-futures","BTCUSDT",1654384360950,5.446,29810.6,29810.5,0.05]
["binance-futures","BTCUSDT",1654384393802,0.049,29798.2,29798.1,4.887]
["binance-futures","BTCUSDT",1654384452531,2.806,29799.5,29799.4,0.455]
["binance-futures","BTCUSDT",1654384470631,0.392,29798.4,29798.3,5.598]
["binance-futures","BTCUSDT",1654384561805,2.187,29801.1,29801.0,3.825]
["binance-futures","BTCUSDT",1654384602728,3.041,29802.6,29802.5,5.718]
["binance-futures","BTCUSDT",1654384638279,0.111,29791.6,29791.5,19.405]
["binance-futures","BTCUSDT",1654384672749,2.832,29793.1,29793.0,0.591]
["binance-futures","BTCUSDT",1654384754003,7.761,29782.1,29781.7,0.362]
["binance-futures","BTCUSDT",1654384781282,1.153,29777.2,29777.1,1.101]
["binance-futures","BTCUSDT",1654384818115,3.287,29770.1,29770.0,11.29]
["binance-futures","BTCUSDT",1654384859560,0.06,29772.5,29772.4,4.488]
["binance-futures","BTCUSDT",1654384937929,1.228,29774.3,29774.2,7.77]
["binance-futures","BTCUSDT",1654384989251,0.064,29766.6,29766.5,5.945]
["binance-futures","BTCUSDT",1654385010482,1.116,29767.6,29767.5,1.78]
["binance-futures","BTCUSDT",1654385045775,0.926,29757.3,29757.2,6.887]
["binance-futures","BTCUSDT",1654385122058,1.413,29762.7,29762.6,3.403]
["binance-futures","BTCUSDT",1654385158865,4.273,29764.8,29764.7,1.185]
["binance-futures","BTCUSDT",1654385194474,0.291,29770.5,29770.4,9.374]
["binance-futures","BTCUSDT",1654385233116,0.06,29777.0,29776.9,16.303]
["binance-futures","BTCUSDT",1654385323141,10.052,29776.6,29776.5,0.058]
["binance-futures","BTCUSDT",1654385354521,0.248,29775.2,29775.1,7.273]
["binance-futures","BTCUSDT",1654385386715,5.894,29766.0,29765.9,2.135]
["binance-futures","BTCUSDT",1654385420477,1.141,29783.0,29782.9,2.471]
["binance-futures","BTCUSDT",1654385507972,0.791,29775.7,29775.6,5.436]
["binance-futures","BTCUSDT",1654385562395,2.787,29780.4,29780.3,1.657]
["binance-futures","BTCUSDT",1654385578051,0.804,29780.4,29780.3,0.659]
["binance-futures","BTCUSDT",1654385618953,0.073,29777.1,29777.0,9.202]
["binance-futures","BTCUSDT",1654385713510,5.819,29788.4,29788.3,0.321]
["binance-futures","BTCUSDT",1654385751175,0.278,29789.9,29789.8,7.253]
["binance-futures","BTCUSDT",1654385795209,2.466,29782.4,29782.3,3.275]
["binance-futures","BTCUSDT",1654385833709,4.019,29790.5,29790.4,4.718]
["binance-futures","BTCUSDT",1654385930947,1.948,29786.7,29786.6,4.394]
["binance-futures","BTCUSDT",1654385971114,5.987,29785.8,29785.7,4.336]
["binance-futures","BTCUSDT",1654386003744,0.284,29782.8,29782.7,11.236]
["binance-futures","BTCUSDT",1654386039860,2.943,29780.7,29780.6,0.207]
["binance-futures","BTCUSDT",1654386132815,1.547,29773.6,29773.5,0.707]
["binance-futures","BTCUSDT",1654386168989,0.855,29772.6,29772.5,15.647]
["binance-futures","BTCUSDT",1654386212165,4.876,29775.1,29775.0,0.606]
["binance-futures","BTCUSDT",1654386250138,0.032,29771.6,29771.5,6.175]
["binance-futures","BTCUSDT",1654386336677,15.756,29783.6,29783.5,0.013]
["binance-futures","BTCUSDT",1654386376273,2.167,29779.6,29779.5,1.415]
["binance-futures","BTCUSDT",1654386417378,1.306,29773.2,29773.1,7.445]
["binance-futures","BTCUSDT",1654386508644,0.135,29796.4,29796.3,0.012]
["binance-futures","BTCUSDT",1654386534632,1.423,29824.4,29824.3,3.287]
["binance-futures","BTCUSDT",1654386562303,0.758,29814.0,29813.9,4.142]
["binance-futures","BTCUSDT",1654386594261,3.558,29809.4,29809.3,4.235]
["binance-futures","BTCUSDT",1654386674469,1.831,29815.0,29814.9,5.308]
["binance-futures","BTCUSDT",1654386709982,1.066,29819.3,29819.2,5.442]
["binance-futures","BTCUSDT",1654386744113,5.105,29816.6,29816.5,0.044]
["binance-futures","BTCUSDT",1654386774800,1.948,29825.6,29825.5,12.982]
["binance-futures","BTCUSDT",1654386856801,3.032,29820.9,29820.8,0.06]
["binance-futures","BTCUSDT",1654386897504,0.525,29829.2,29829.1,6.168]
["binance-futures","BTCUSDT",1654386938078,2.615,29838.1,29838.0,0.001]
["binance-futures","BTCUSDT",1654386966150,1.994,29842.2,29842.1,24.046]
["binance-futures","BTCUSDT",1654387035333,0.96,29841.4,29841.3,5.911]
["binance-futures","BTCUSDT",1654387067830,3.571,29843.0,29842.9,1.349]
["binance-futures","BTCUSDT",1654387097457,0.578,29850.6,29850.5,0.86]
["binance-futures","BTCUSDT",1654387129702,9.482,29851.9,29851.8,3.842]
["binance-futures","BTCUSDT",1654387172550,0.229,29855.5,29855.4,6.417]
["binance-futures","BTCUSDT",1654387172627,0.005,29855.7,29855.6,8.137]
["binance-futures","BTCUSDT",1654387172656,0.005,29855.7,29855.6,8.942]
["binance-futures","BTCUSDT",1654387172695,0.005,29855.7,29855.6,8.962]
["binance-futures","BTCUSDT",1654387172756,0.005,29855.7,29855.6,8.91]
["binance-futures","BTCUSDT",1654387172819,0.757,29855.7,29855.6,8.96]
["binance-futures","BTCUSDT",1654387172889,1.457,29855.7,29855.6,8.867]
["binance-futures","BTCUSDT",1654387172924,1.457,29855.7,29855.6,8.844]
["binance-futures","BTCUSDT",1654387172954,1.457,29855.7,29855.6,8.855]
["binance-futures","BTCUSDT",1654387172995,1.438,29855.7,29855.6,8.355]
["binance-futures","BTCUSDT",1654387173022,1.441,29855.7,29855.6,8.355]
["binance-futures","BTCUSDT",1654387173131,0.096,29855.7,29855.6,8.355]
["binance-futures","BTCUSDT",1654387173164,0.055,29855.7,29855.6,8.561]
["binance-futures","BTCUSDT",1654387173309,0.055,29855.7,29855.6,10.567]
["binance-futures","BTCUSDT",1654387173337,0.113,29855.7,29855.6,10.148]
["binance-futures","BTCUSDT",1654387173373,0.113,29855.7,29855.6,10.243]
["binance-futures","BTCUSDT",1654387173441,0.113,29855.7,29855.6,9.543]
["binance-futures","BTCUSDT",1654387173471,0.159,29855.7,29855.6,9.543]
["binance-futures","BTCUSDT",1654387174171,0.288,29855.7,29855.6,9.943]
["binance-futures","BTCUSDT",1654387174236,0.315,29855.7,29855.6,9.943]
["binance-futures","BTCUSDT",1654387174340,0.297,29855.7,29855.6,9.943]
["binance-futures","BTCUSDT",1654387174374,0.297,29855.7,29855.6,9.944]
["binance-futures","BTCUSDT",1654387174413,0.297,29855.7,29855.6,9.664]
["binance-futures","BTCUSDT",1654387174448,0.24,29855.7,29855.6,9.644]
["binance-futures","BTCUSDT",1654387174484,0.25,29855.7,29855.6,9.646]
["binance-futures","BTCUSDT",1654387174519,0.251,29855.7,29855.6,9.646]
["binance-futures","BTCUSDT",1654387174619,0.163,29855.7,29855.6,9.646]
["binance-futures","BTCUSDT",1654387174649,0.163,29855.7,29855.6,9.617]
["binance-futures","BTCUSDT",1654387174686,0.917,29855.7,29855.6,9.617]
["binance-futures","BTCUSDT",1654387174720,0.917,29855.7,29855.6,9.594]
["binance-futures","BTCUSDT",1654387174755,0.917,29855.7,29855.6,9.596]
["binance-futures","BTCUSDT",1654387174828,0.917,29855.7,29855.6,9.553]
["binance-futures","BTCUSDT",1654387175041,0.56,29855.7,29855.6,9.553]
["binance-futures","BTCUSDT",1654387175071,0.382,29855.7,29855.6,9.553]
["binance-futures","BTCUSDT",1654387175101,0.441,29855.7,29855.6,9.553]
["binance-futures","BTCUSDT",1654387175210,0.531,29855.7,29855.6,9.553]
["binance-futures","BTCUSDT",1654387175308,0.531,29855.7,29855.6,9.55]
["binance-futures","BTCUSDT",1654387175349,0.168,29856.1,29855.9,0.12]
["binance-futures","BTCUSDT",1654387175384,0.002,29856.1,29856.0,6.439]
["binance-futures","BTCUSDT",1654387175416,0.002,29856.1,29856.0,6.482]
["binance-futures","BTCUSDT",1654387175454,0.012,29856.1,29856.0,6.538]
["binance-futures","BTCUSDT",1654387175486,0.027,29856.1,29856.0,5.838]
["binance-futures","BTCUSDT",1654387175524,0.027,29856.1,29856.0,5.842]
["binance-futures","BTCUSDT",1654387175653,0.027,29856.1,29856.0,5.775]
["binance-futures","BTCUSDT",1654387175691,0.727,29856.1,29856.0,5.775]
["binance-futures","BTCUSDT",1654387175860,0.727,29856.1,29856.0,5.776]
["binance-futures","BTCUSDT",1654387175924,0.727,29856.1,29856.0,5.742]
["binance-futures","BTCUSDT",1654387175989,0.727,29856.1,29856.0,5.741]
["binance-futures","BTCUSDT",1654387176239,0.949,29856.1,29856.0,5.741]
["binance-futures","BTCUSDT",1654387176305,1.671,29856.1,29856.0,5.663]
["binance-futures","BTCUSDT",1654387176343,1.671,29856.1,29856.0,5.163]
["binance-futures","BTCUSDT",1654387176382,1.671,29856.1,29856.0,5.047]
["binance-futures","BTCUSDT",1654387176412,1.672,29856.1,29856.0,5.047]
["binance-futures","BTCUSDT",1654387176454,0.972,29856.1,29856.0,5.047]
["binance-futures","BTCUSDT",1654387176487,0.388,29856.1,29856.0,5.123]
["binance-futures","BTCUSDT",1654387176517,0.544,29856.1,29856.0,5.123]
["binance-futures","BTCUSDT",1654387176551,1.244,29856.1,29856.0,5.102]
["binance-futures","BTCUSDT",1654387176576,1.944,29856.1,29856.0,5.026]
["binance-futures","BTCUSDT",1654387176651,1.244,29856.1,29856.0,5.026]
["binance-futures","BTCUSDT",1654387176687,1.33,29856.1,29856.0,5.026]
["binance-futures","BTCUSDT",1654387176719,1.226,29856.1,29856.0,5.041]
["binance-futures","BTCUSDT",1654387176749,0.526,29856.1,29856.0,5.117]
["binance-futures","BTCUSDT",1654387176787,0.504,29856.1,29856.0,5.117]
["binance-futures","BTCUSDT",1654387176810,0.521,29856.1,29856.0,5.117]
["binance-futures","BTCUSDT",1654387176924,2.053,29856.1,29856.0,5.041]
["binance-futures","BTCUSDT",1654387176964,4.477,29856.1,29856.0,4.54]
["binance-futures","BTCUSDT",1654387176997,3.265,29856.1,29856.0,4.54]
["binance-futures","BTCUSDT",1654387177028,2.565,29856.1,29856.0,4.54]
["binance-futures","BTCUSDT",1654387177100,3.965,29856.1,29856.0,4.53]
["binance-futures","BTCUSDT",1654387177144,4.126,29856.1,29856.0,4.53]
["binance-futures","BTCUSDT",1654387177217,3.915,29856.1,29856.0,4.53]
["binance-futures","BTCUSDT",1654387177251,3.234,29856.1,29856.0,4.529]
["binance-futures","BTCUSDT",1654387177284,3.234,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387177315,2.534,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387177353,2.504,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387177377,2.503,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387177420,2.463,29856.1,29856.0,5.055]
["binance-futures","BTCUSDT",1654387177455,1.967,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387177487,1.986,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387177939,1.975,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387178007,2.017,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387178074,2.012,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387178143,3.412,29856.1,29856.0,4.979]
["binance-futures","BTCUSDT",1654387178172,3.412,29856.1,29856.0,4.931]
["binance-futures","BTCUSDT",1654387178205,0.649,29855.3,29854.9,0.194]
["binance-futures","BTCUSDT",1654387178240,8.003,29855.1,29855.0,0.193]
["binance-futures","BTCUSDT",1654387178271,0.388,29855.0,29854.9,0.194]
["binance-futures","BTCUSDT",1654387178308,5.497,29855.0,29854.9,0.194]
["binance-futures","BTCUSDT",1654387178343,5.499,29855.0,29854.9,0.194]
["binance-futures","BTCUSDT",1654387178375,5.249,29855.0,29854.9,0.194]
["binance-futures","BTCUSDT",1654387178407,5.25,29855.0,29854.9,0.194]
["binance-futures","BTCUSDT",1654387178471,5.266,29855.0,29854.9,0.425]
["binance-futures","BTCUSDT",1654387178508,6.148,29855.0,29854.9,0.119]
["binance-futures","BTCUSDT",1654387178536,6.288,29855.0,29854.9,0.12]
["binance-futures","BTCUSDT",1654387178568,6.288,29855.0,29854.9,0.073]
["binance-futures","BTCUSDT",1654387178602,6.288,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387178634,6.442,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387178668,6.365,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387178704,6.288,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387178802,6.667,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387178936,6.743,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387178967,6.666,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387179031,6.743,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387179068,6.82,29855.0,29854.9,0.074]
["binance-futures","BTCUSDT",1654387179133,6.82,29855.0,29854.9,0.045]
["binance-futures","BTCUSDT",1654387179200,7.176,29855.0,29854.9,0.045]
["binance-futures","BTCUSDT",1654387179233,6.459,29855.0,29854.9,0.045]
["binance-futures","BTCUSDT",1654387179260,6.514,29855.0,29854.9,0.045]
["binance-futures","BTCUSDT",1654387179299,6.585,29855.0,29854.9,0.045]
["binance-futures","BTCUSDT",1654387179429,7.285,29855.0,29854.9,0.045]
["binance-futures","BTCUSDT",1654387179462,7.285,29855.0,29854.9,0.046]
["binance-futures","BTCUSDT",1654387179497,7.237,29855.0,29854.9,0.046]
["binance-futures","BTCUSDT",1654387179530,7.415,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179561,7.182,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179662,7.336,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179688,7.182,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179724,7.259,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179756,6.482,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179789,6.559,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179825,6.482,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179858,6.431,29855.0,29854.9,0.047]
["binance-futures","BTCUSDT",1654387179921,6.322,29855.0,29854.9,0.497]
["binance-futures","BTCUSDT",1654387179956,5.122,29855.0,29854.9,0.497]
["binance-futures","BTCUSDT",1654387179987,4.997,29855.0,29854.9,0.497]
["binance-futures","BTCUSDT",1654387180052,4.251,29855.0,29854.9,0.45]
["binance-futures","BTCUSDT",1654387180085,3.808,29855.0,29854.9,1.224]
["binance-futures","BTCUSDT",1654387180119,3.261,29855.0,29854.9,3.825]
["binance-futures","BTCUSDT",1654387180150,2.509,29855.0,29854.9,3.825]
["binance-futures","BTCUSDT",1654387180185,1.695,29855.0,29854.9,3.825]
["binance-futures","BTCUSDT",1654387180214,1.344,29855.0,29854.9,3.825]
["binance-futures","BTCUSDT",1654387180289,1.35,29855.0,29854.9,3.769]
["binance-futures","BTCUSDT",1654387180323,1.022,29855.0,29854.9,3.89]
["binance-futures","BTCUSDT",1654387180355,1.01,29855.0,29854.9,3.89]
["binance-futures","BTCUSDT",1654387180384,1.025,29855.0,29854.9,3.84]
["binance-futures","BTCUSDT",1654387180421,1.025,29855.0,29854.9,3.947]
["binance-futures","BTCUSDT",1654387180522,0.91,29855.0,29854.9,3.947]
["binance-futures","BTCUSDT",1654387180551,1.097,29855.0,29854.9,3.947]
["binance-futures","BTCUSDT",1654387180590,1.797,29855.0,29854.9,3.874]
["binance-futures","BTCUSDT",1654387180614,2.539,29855.0,29854.9,3.832]
["binance-futures","BTCUSDT",1654387180650,2.539,29855.0,29854.9,3.831]
["binance-futures","BTCUSDT",1654387180765,2.268,29855.0,29854.9,3.902]
["binance-futures","BTCUSDT",1654387180791,1.568,29855.0,29854.9,3.902]
["binance-futures","BTCUSDT",1654387180833,0.868,29855.0,29854.9,3.902]
["binance-futures","BTCUSDT",1654387180868,0.856,29855.0,29854.9,3.902]
["binance-futures","BTCUSDT",1654387181010,0.856,29855.0,29854.9,3.9]
["binance-futures","BTCUSDT",1654387181074,1.556,29855.0,29854.9,3.417]
["binance-futures","BTCUSDT",1654387181112,2.256,29855.0,29854.9,3.296]
["binance-futures","BTCUSDT",1654387181144,2.403,29855.0,29854.9,3.296]
["binance-futures","BTCUSDT",1654387181247,2.384,29855.0,29854.9,3.296]
["binance-futures","BTCUSDT",1654387181308,2.384,29855.0,29854.9,3.249]
["binance-futures","BTCUSDT",1654387181339,2.458,29855.0,29854.9,3.249]
["binance-futures","BTCUSDT",1654387181416,2.464,29855.0,29854.9,3.249]
["binance-futures","BTCUSDT",1654387181486,2.478,29855.0,29854.9,3.248]
["binance-futures","BTCUSDT",1654387181549,2.506,29855.0,29854.9,3.248]
["binance-futures","BTCUSDT",1654387181624,2.638,29855.0,29854.9,3.248]
["binance-futures","BTCUSDT",1654387181657,2.506,29855.0,29854.9,3.206]
["binance-futures","BTCUSDT",1654387181695,2.956,29855.0,29854.9,3.099]
["binance-futures","BTCUSDT",1654387181727,3.033,29855.0,29854.9,3.099]
["binance-futures","BTCUSDT",1654387181757,2.956,29855.0,29854.9,3.099]
["binance-futures","BTCUSDT",1654387181791,3.088,29855.0,29854.9,3.099]
["binance-futures","BTCUSDT",1654387181831,1.896,29855.0,29854.9,3.744]
["binance-futures","BTCUSDT",1654387181865,1.064,29855.0,29854.9,4.844]
["binance-futures","BTCUSDT",1654387181897,1.064,29855.0,29854.9,4.144]
["binance-futures","BTCUSDT",1654387181998,0.393,29855.0,29854.9,4.144]
["binance-futures","BTCUSDT",1654387182029,0.393,29855.0,29854.9,4.281]
["binance-futures","BTCUSDT",1654387182060,0.403,29855.0,29854.9,4.281]
["binance-futures","BTCUSDT",1654387182096,0.403,29855.0,29854.9,4.981]
["binance-futures","BTCUSDT",1654387182258,0.403,29855.0,29854.9,4.238]
["binance-futures","BTCUSDT",1654387182368,0.503,29855.0,29854.9,4.238]
["binance-futures","BTCUSDT",1654387182458,0.503,29855.0,29854.9,4.191]
["binance-futures","BTCUSDT",1654387182496,0.535,29855.0,29854.9,4.191]
["binance-futures","BTCUSDT",1654387182528,0.575,29855.0,29854.9,4.191]
["binance-futures","BTCUSDT",1654387182636,0.575,29855.0,29854.9,3.648]
["binance-futures","BTCUSDT",1654387182709,0.642,29855.0,29854.9,3.648]
["binance-futures","BTCUSDT",1654387182743,0.642,29855.0,29854.9,3.637]
["binance-futures","BTCUSDT",1654387182772,0.518,29855.0,29854.9,3.706]
["binance-futures","BTCUSDT",1654387182914,0.485,29855.0,29854.9,4.406]
["binance-futures","BTCUSDT",1654387182947,0.485,29855.0,29854.9,5.106]
["binance-futures","BTCUSDT",1654387182979,0.485,29855.0,29854.9,5.191]
["binance-futures","BTCUSDT",1654387183013,0.485,29855.0,29854.9,5.187]
["binance-futures","BTCUSDT",1654387183086,0.487,29855.0,29854.9,5.187]
["binance-futures","BTCUSDT",1654387183126,0.487,29855.0,29854.9,5.209]
["binance-futures","BTCUSDT",1654387183227,0.455,29855.0,29854.9,5.209]
["binance-futures","BTCUSDT",1654387183303,0.72,29855.0,29854.9,5.209]
["binance-futures","BTCUSDT",1654387183341,0.72,29855.0,29854.9,4.517]
["binance-futures","BTCUSDT",1654387183371,0.591,29855.0,29854.9,3.817]
["binance-futures","BTCUSDT",1654387183405,0.838,29855.0,29854.9,3.68]
["binance-futures","BTCUSDT",1654387183441,0.858,29855.0,29854.9,3.595]
["binance-futures","BTCUSDT",1654387183513,0.865,29855.0,29854.9,3.553]
["binance-futures","BTCUSDT",1654387183549,0.865,29855.0,29854.9,3.484]
["binance-futures","BTCUSDT",1654387183579,0.678,29855.0,29854.9,3.552]
["binance-futures","BTCUSDT",1654387183610,0.878,29855.0,29854.9,3.552]
["binance-futures","BTCUSDT",1654387183650,0.873,29855.0,29854.9,3.552]
["binance-futures","BTCUSDT",1654387183682,0.87,29855.0,29854.9,4.252]
["binance-futures","BTCUSDT",1654387183720,0.838,29855.0,29854.9,4.386]
["binance-futures","BTCUSDT",1654387183790,2.293,29855.0,29854.9,1.439]
["binance-futures","BTCUSDT",1654387183823,2.693,29855.0,29854.9,0.739]
["binance-futures","BTCUSDT",1654387183891,1.238,29855.0,29854.9,0.739]
["binance-futures","BTCUSDT",1654387183924,3.315,29855.0,29854.9,0.697]
["binance-futures","BTCUSDT",1654387183954,2.497,29855.0,29854.9,0.498]
["binance-futures","BTCUSDT",1654387183984,4.093,29855.0,29854.9,1.198]
["binance-futures","BTCUSDT",1654387184015,3.051,29855.0,29854.9,1.966]
["binance-futures","BTCUSDT",1654387184051,2.164,29855.0,29854.9,2.05]
["binance-futures","BTCUSDT",1654387184082,0.885,29855.0,29854.9,2.692]
["binance-futures","BTCUSDT",1654387184117,0.915,29855.0,29854.9,2.893]
["binance-futures","BTCUSDT",1654387184152,0.915,29855.0,29854.9,3.03]
["binance-futures","BTCUSDT",1654387184187,0.97,29855.0,29854.9,2.945]
["binance-futures","BTCUSDT",1654387184219,0.57,29855.0,29854.9,2.945]
["binance-futures","BTCUSDT",1654387184360,0.57,29855.0,29854.9,2.927]
["binance-futures","BTCUSDT",1654387184426,0.585,29855.0,29854.9,2.927]
["binance-futures","BTCUSDT",1654387184537,0.585,29855.0,29854.9,2.227]
["binance-futures","BTCUSDT",1654387184604,0.518,29855.0,29854.9,2.227]
["binance-futures","BTCUSDT",1654387184670,0.518,29855.0,29854.9,2.477]
["binance-futures","BTCUSDT",1654387184774,0.518,29855.0,29854.9,3.177]
["binance-futures","BTCUSDT",1654387184809,0.513,29855.0,29854.9,3.174]
["binance-futures","BTCUSDT",1654387184945,0.513,29855.0,29854.9,3.02]
["binance-futures","BTCUSDT",1654387185115,0.513,29855.0,29854.9,2.978]
["binance-futures","BTCUSDT",1654387185147,0.483,29855.0,29854.9,2.978]
["binance-futures","BTCUSDT",1654387185182,0.477,29855.0,29854.9,2.978]
["binance-futures","BTCUSDT",1654387185217,0.477,29855.0,29854.9,2.841]
["binance-futures","BTCUSDT",1654387185371,0.477,29855.0,29854.9,3.996]
["binance-futures","BTCUSDT",1654387185408,0.502,29855.0,29854.9,4.275]
["binance-futures","BTCUSDT",1654387185447,0.356,29855.0,29854.9,4.264]
["binance-futures","BTCUSDT",1654387185475,0.589,29855.0,29854.9,4.264]
["binance-futures","BTCUSDT",1654387185498,0.602,29855.0,29854.9,4.264]
["binance-futures","BTCUSDT",1654387185538,0.606,29855.0,29854.9,4.264]
["binance-futures","BTCUSDT",1654387185576,0.508,29855.0,29854.9,4.264]
["binance-futures","BTCUSDT",1654387185674,0.41,29855.0,29854.9,4.264]
["binance-futures","BTCUSDT",1654387185738,0.41,29855.0,29854.9,4.248]
["binance-futures","BTCUSDT",1654387185856,0.452,29855.0,29854.9,6.828]
["binance-futures","BTCUSDT",1654387186063,0.452,29855.0,29854.9,6.87]
["binance-futures","BTCUSDT",1654387186138,0.492,29855.0,29854.9,6.87]
["binance-futures","BTCUSDT",1654387186214,0.516,29855.0,29854.9,6.87]
["binance-futures","BTCUSDT",1654387186318,0.509,29855.0,29854.9,6.87]
["binance-futures","BTCUSDT",1654387186401,0.509,29855.0,29854.9,8.194]
["binance-futures","BTCUSDT",1654387186472,0.516,29855.0,29854.9,8.236]
["binance-futures","BTCUSDT",1654387186501,0.555,29855.0,29854.9,8.236]
["binance-futures","BTCUSDT",1654387186576,0.554,29855.0,29854.9,8.236]
["binance-futures","BTCUSDT",1654387186647,0.597,29855.0,29854.9,8.236]
["binance-futures","BTCUSDT",1654387187167,0.597,29855.0,29854.9,4.332]
["binance-futures","BTCUSDT",1654387187204,0.597,29855.0,29854.9,2.454]
["binance-futures","BTCUSDT",1654387187305,0.597,29855.0,29854.9,1.875]
["binance-futures","BTCUSDT",1654387187337,0.595,29855.0,29854.9,1.875]
["binance-futures","BTCUSDT",1654387187406,0.754,29855.0,29854.9,1.941]
["binance-futures","BTCUSDT",1654387187439,0.754,29855.0,29854.9,1.876]
["binance-futures","BTCUSDT",1654387187477,0.756,29855.0,29854.9,1.876]
["binance-futures","BTCUSDT",1654387187547,0.78,29855.0,29854.9,1.722]
["binance-futures","BTCUSDT",1654387187576,0.78,29855.0,29854.9,1.786]
["binance-futures","BTCUSDT",1654387187895,0.78,29855.0,29854.9,1.708]
["binance-futures","BTCUSDT",1654387187966,0.78,29855.0,29854.9,1.542]
["binance-futures","BTCUSDT",1654387188040,0.808,29855.0,29854.9,1.474]
["binance-futures","BTCUSDT",1654387188073,2.208,29855.0,29854.9,1.474]
["binance-futures","BTCUSDT",1654387188100,1.508,29855.0,29854.9,1.474]
["binance-futures","BTCUSDT",1654387188136,0.657,29855.0,29854.9,1.474]
["binance-futures","BTCUSDT",1654387188170,0.156,29854.9,29854.8,0.334]
["binance-futures","BTCUSDT",1654387188210,3.742,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188234,3.918,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188277,3.92,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188307,4.92,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188344,4.64,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188416,4.698,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188450,4.709,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188482,4.675,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188508,4.688,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188548,4.394,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188579,4.042,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188651,4.082,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188747,4.046,29854.9,29854.8,0.488]
["binance-futures","BTCUSDT",1654387188779,3.894,29854.9,29854.8,0.738]
["binance-futures","BTCUSDT",1654387188810,3.794,29854.9,29854.8,1.003]
["binance-futures","BTCUSDT",1654387188850,3.094,29854.9,29854.8,0.809]
["binance-futures","BTCUSDT",1654387189025,3.082,29854.9,29854.8,0.809]
["binance-futures","BTCUSDT",1654387189058,3.74,29854.9,29854.8,0.809]
["binance-futures","BTCUSDT",1654387189087,3.851,29854.9,29854.8,0.808]
["binance-futures","BTCUSDT",1654387189126,3.811,29854.9,29854.8,0.808]
["binance-futures","BTCUSDT",1654387189158,4.561,29854.9,29854.8,0.808]
["binance-futures","BTCUSDT",1654387189229,4.561,29854.9,29854.8,0.825]
["binance-futures","BTCUSDT",1654387189441,4.55,29854.9,29854.8,0.825]
["binance-futures","BTCUSDT",1654387189474,4.56,29854.9,29854.8,0.825]
["binance-futures","BTCUSDT",1654387189516,4.568,29854.9,29854.8,0.825]
["binance-futures","BTCUSDT",1654387189580,4.109,29854.9,29854.8,0.825]
["binance-futures","BTCUSDT",1654387189610,4.441,29854.9,29854.8,0.825]
["binance-futures","BTCUSDT",1654387189655,3.741,29854.9,29854.8,0.781]
["binance-futures","BTCUSDT",1654387189791,3.731,29854.9,29854.8,0.823]
["binance-futures","BTCUSDT",1654387189997,3.731,29854.9,29854.8,0.816]
["binance-futures","BTCUSDT",1654387190031,3.731,29854.9,29854.8,0.752]
["binance-futures","BTCUSDT",1654387190064,4.431,29854.9,29854.8,0.752]
["binance-futures","BTCUSDT",1654387190096,3.971,29854.9,29854.8,0.752]
["binance-futures","BTCUSDT",1654387190132,4.51,29854.9,29854.8,0.752]
["binance-futures","BTCUSDT",1654387190166,4.531,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190230,4.499,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190300,4.576,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190334,4.499,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190404,3.799,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190441,3.8,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190469,3.857,29854.9,29854.8,0.741]
["binance-futures","BTCUSDT",1654387190541,3.863,29854.9,29854.8,0.455]
["binance-futures","BTCUSDT",1654387190576,4.563,29854.9,29854.8,0.455]
["binance-futures","BTCUSDT",1654387190653,4.64,29854.9,29854.7,0.217]
["binance-futures","BTCUSDT",1654387190682,4.034,29854.8,29854.7,0.217]
["binance-futures","BTCUSDT",1654387190715,3.957,29854.8,29854.7,0.217]
["binance-futures","BTCUSDT",1654387190753,4.056,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190786,4.419,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190820,4.265,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190850,4.419,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190886,4.255,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190921,4.236,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190954,4.16,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387190988,4.227,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387191053,4.254,29854.8,29854.7,0.108]
["binance-futures","BTCUSDT",1654387191093,4.372,29854.8,29854.7,0.038]
["binance-futures","BTCUSDT",1654387191129,4.938,29854.8,29854.7,0.038]
["binance-futures","BTCUSDT",1654387191161,5.009,29854.8,29854.7,0.038]
["binance-futures","BTCUSDT",1654387191197,5.921,29854.8,29854.7,0.025]
["binance-futures","BTCUSDT",1654387191228,5.998,29854.8,29854.7,0.025]
["binance-futures","BTCUSDT",1654387191267,5.938,29854.8,29854.7,0.025]
["binance-futures","BTCUSDT",1654387191298,5.945,29854.8,29854.7,0.025]
["binance-futures","BTCUSDT",1654387191361,5.458,29854.8,29854.7,0.025]
["binance-futures","BTCUSDT",1654387191398,4.558,29854.8,29854.7,0.025]
["binance-futures","BTCUSDT",1654387191496,4.558,29854.8,29854.7,0.024]
["binance-futures","BTCUSDT",1654387191527,3.858,29854.8,29854.7,0.024]
["binance-futures","BTCUSDT",1654387191558,3.867,29854.8,29854.7,0.024]
["binance-futures","BTCUSDT",1654387191627,3.367,29854.8,29854.7,0.024]
["binance-futures","BTCUSDT",1654387191933,4.067,29854.8,29854.7,0.024]
["binance-futures","BTCUSDT",1654387192035,4.144,29854.8,29854.7,0.024]
["binance-futures","BTCUSDT",1654387192070,3.367,29854.8,29854.7,0.478]
["binance-futures","BTCUSDT",1654387192113,0.511,29853.9,29853.8,0.198]
["binance-futures","BTCUSDT",1654387192143,2.764,29853.9,29853.8,0.77]
["binance-futures","BTCUSDT",1654387192177,2.618,29853.9,29853.8,0.77]
["binance-futures","BTCUSDT",1654387192210,2.157,29853.9,29853.8,1.333]
["binance-futures","BTCUSDT",1654387192242,1.657,29853.9,29853.8,1.825]
["binance-futures","BTCUSDT",1654387192274,1.197,29853.9,29853.8,2.525]
["binance-futures","BTCUSDT",1654387192301,1.206,29853.9,29853.8,2.525]
["binance-futures","BTCUSDT",1654387192342,1.043,29853.9,29853.8,5.797]
["binance-futures","BTCUSDT",1654387192369,1.178,29853.9,29853.8,4.98]
["binance-futures","BTCUSDT",1654387192411,1.046,29853.9,29853.8,4.98]
["binance-futures","BTCUSDT",1654387192450,1.108,29853.9,29853.8,5.022]
["binance-futures","BTCUSDT",1654387192482,1.109,29853.9,29853.8,5.022]
["binance-futures","BTCUSDT",1654387192515,1.18,29853.9,29853.8,5.022]
["binance-futures","BTCUSDT",1654387192583,1.162,29853.9,29853.8,5.022]
["binance-futures","BTCUSDT",1654387192724,1.593,29853.9,29853.8,4.042]
["binance-futures","BTCUSDT",1654387192755,1.593,29853.9,29853.8,3.074]
["binance-futures","BTCUSDT",1654387192866,1.584,29853.9,29853.8,3.074]
["binance-futures","BTCUSDT",1654387192972,1.584,29853.9,29853.8,3.178]
["binance-futures","BTCUSDT",1654387193005,1.626,29853.9,29853.8,2.991]
["binance-futures","BTCUSDT",1654387193043,1.626,29853.9,29853.8,3.047]
["binance-futures","BTCUSDT",1654387193072,1.626,29853.9,29853.8,4.109]
["binance-futures","BTCUSDT",1654387193097,1.639,29853.9,29853.8,4.109]
["binance-futures","BTCUSDT",1654387193183,1.724,29853.9,29853.8,4.109]
["binance-futures","BTCUSDT",1654387193211,1.756,29853.9,29853.8,4.047]
["binance-futures","BTCUSDT",1654387193250,1.864,29853.9,29853.8,4.047]
["binance-futures","BTCUSDT",1654387193290,1.936,29853.9,29853.8,4.074]
["binance-futures","BTCUSDT",1654387193322,1.957,29853.9,29853.8,4.026]
["binance-futures","BTCUSDT",1654387193356,1.957,29853.9,29853.8,4.33]
["binance-futures","BTCUSDT",1654387193389,1.98,29853.9,29853.8,4.268]
["binance-futures","BTCUSDT",1654387193461,1.987,29853.9,29853.8,4.268]
["binance-futures","BTCUSDT",1654387193494,3.355,29853.9,29853.8,2.143]
["binance-futures","BTCUSDT",1654387193527,3.923,29853.9,29853.8,1.951]
["binance-futures","BTCUSDT",1654387193634,3.223,29853.9,29853.8,1.951]
["binance-futures","BTCUSDT",1654387193666,2.348,29853.9,29853.8,2.921]
["binance-futures","BTCUSDT",1654387193696,2.347,29853.9,29853.8,2.921]
["binance-futures","BTCUSDT",1654387193764,0.872,29853.9,29853.8,5.432]
["binance-futures","BTCUSDT",1654387193797,0.872,29853.9,29853.8,6.174]
["binance-futures","BTCUSDT",1654387193830,0.872,29853.9,29853.8,6.139]
["binance-futures","BTCUSDT",1654387193865,0.872,29853.9,29853.8,5.439]
["binance-futures","BTCUSDT",1654387193998,0.872,29853.9,29853.8,6.283]
["binance-futures","BTCUSDT",1654387194023,0.872,29853.9,29853.8,6.325]
["binance-futures","BTCUSDT",1654387194063,1.322,29853.9,29853.8,4.649]
["binance-futures","BTCUSDT",1654387194128,1.322,29853.9,29853.8,4.565]
["binance-futures","BTCUSDT",1654387194205,1.353,29853.9,29853.8,3.623]
["binance-futures","BTCUSDT",1654387194239,2.453,29853.9,29853.8,2.032]
["binance-futures","BTCUSDT",1654387194269,1.823,29853.9,29853.8,2.032]
["binance-futures","BTCUSDT",1654387194305,1.859,29853.9,29853.8,1.876]
["binance-futures","BTCUSDT",1654387194333,2.696,29853.9,29853.8,1.876]
["binance-futures","BTCUSDT",1654387194371,3.264,29853.9,29853.8,1.876]
["binance-futures","BTCUSDT",1654387194433,3.544,29853.9,29853.8,1.876]
["binance-futures","BTCUSDT",1654387194509,3.587,29853.9,29853.8,1.834]
["binance-futures","BTCUSDT",1654387194541,3.671,29853.9,29853.8,1.792]
["binance-futures","BTCUSDT",1654387194571,3.748,29853.9,29853.8,1.792]
["binance-futures","BTCUSDT",1654387194608,3.803,29853.9,29853.8,0.962]
["binance-futures","BTCUSDT",1654387194640,3.603,29853.9,29853.8,0.962]
["binance-futures","BTCUSDT",1654387194672,3.202,29853.9,29853.8,0.962]
["binance-futures","BTCUSDT",1654387194709,2.502,29853.9,29853.8,0.962]
["binance-futures","BTCUSDT",1654387194774,1.802,29853.9,29853.1,0.012]
["binance-futures","BTCUSDT",1654387194807,1.561,29853.2,29853.1,0.001]
["binance-futures","BTCUSDT",1654387194837,2.809,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387194873,2.995,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387194974,3.037,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387195007,3.038,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387195038,3.039,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387195075,3.185,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387195112,3.198,29853.1,29853.0,0.008]
["binance-futures","BTCUSDT",1654387195212,0.511,29852.9,29852.8,0.25]
["binance-futures","BTCUSDT",1654387195243,1.259,29852.9,29852.8,0.191]
["binance-futures","BTCUSDT",1654387195277,0.498,29852.2,29852.1,0.001]
["binance-futures","BTCUSDT",1654387195308,1.585,29852.2,29852.1,0.851]
["binance-futures","BTCUSDT",1654387195340,1.218,29852.2,29852.1,0.893]
["binance-futures","BTCUSDT",1654387195371,1.218,29852.2,29852.1,1.257]
["binance-futures","BTCUSDT",1654387195403,1.164,29852.2,29852.1,1.257]
["binance-futures","BTCUSDT",1654387195438,0.971,29852.2,29852.1,1.257]
["binance-futures","BTCUSDT",1654387195479,0.975,29852.2,29852.1,1.257]
["binance-futures","BTCUSDT",1654387195521,0.976,29852.2,29852.1,1.257]
["binance-futures","BTCUSDT",1654387195557,1.68,29852.2,29852.1,0.893]
["binance-futures","BTCUSDT",1654387195580,1.826,29852.2,29852.1,0.893]
["binance-futures","BTCUSDT",1654387195612,1.839,29852.2,29852.1,0.893]
["binance-futures","BTCUSDT",1654387195688,1.007,29852.2,29852.1,0.893]
["binance-futures","BTCUSDT",1654387195720,1.054,29852.2,29852.1,0.893]
["binance-futures","BTCUSDT",1654387195790,1.063,29852.2,29852.1,1.256]
["binance-futures","BTCUSDT",1654387195888,1.024,29852.2,29852.1,1.401]
["binance-futures","BTCUSDT",1654387195985,1.023,29852.2,29852.1,1.401]
["binance-futures","BTCUSDT",1654387196095,1.023,29852.2,29852.1,1.485]
["binance-futures","BTCUSDT",1654387196130,1.023,29852.2,29852.1,1.401]
["binance-futures","BTCUSDT",1654387196235,1.025,29852.2,29852.1,1.401]
["binance-futures","BTCUSDT",1654387196264,0.824,29852.2,29852.1,1.401]
["binance-futures","BTCUSDT",1654387196296,0.606,29852.2,29852.1,2.416]
["binance-futures","BTCUSDT",1654387196335,0.621,29852.2,29852.1,1.779]
["binance-futures","BTCUSDT",1654387196363,0.621,29852.2,29852.1,2.268]
["binance-futures","BTCUSDT",1654387196402,0.621,29852.2,29852.1,2.15]
["binance-futures","BTCUSDT",1654387196474,0.645,29852.2,29852.1,2.15]
["binance-futures","BTCUSDT",1654387196514,0.645,29852.2,29852.1,1.45]
["binance-futures","BTCUSDT",1654387196547,0.647,29852.2,29852.1,1.45]
["binance-futures","BTCUSDT",1654387196624,0.647,29852.2,29852.1,1.238]
["binance-futures","BTCUSDT",1654387196730,0.647,29852.2,29852.1,1.108]
["binance-futures","BTCUSDT",1654387196797,0.647,29852.2,29852.1,1.172]
["binance-futures","BTCUSDT",1654387196835,0.591,29852.2,29852.1,2.346]
["binance-futures","BTCUSDT",1654387196861,0.591,29852.2,29852.1,2.397]
["binance-futures","BTCUSDT",1654387196900,0.562,29852.2,29852.1,1.815]
["binance-futures","BTCUSDT",1654387196964,0.656,29852.2,29852.1,1.815]
["binance-futures","BTCUSDT",1654387197002,0.674,29852.2,29852.1,1.815]
["binance-futures","BTCUSDT",1654387197033,0.674,29852.2,29852.1,1.899]
["binance-futures","BTCUSDT",1654387197065,0.674,29852.2,29852.1,1.815]
["binance-futures","BTCUSDT",1654387197099,0.633,29852.2,29852.1,2.529]
["binance-futures","BTCUSDT",1654387197127,0.633,29852.2,29852.1,3.18]
["binance-futures","BTCUSDT",1654387197167,0.633,29852.2,29852.1,3.317]
["binance-futures","BTCUSDT",1654387197205,0.633,29852.2,29852.1,3.318]
["binance-futures","BTCUSDT",1654387197275,0.637,29852.2,29852.1,3.318]
["binance-futures","BTCUSDT",1654387197342,0.406,29852.2,29852.1,3.314]
["binance-futures","BTCUSDT",1654387197369,0.64,29852.2,29852.1,2.614]
["binance-futures","BTCUSDT",1654387197401,0.64,29852.2,29852.1,2.562]
["binance-futures","BTCUSDT",1654387197507,0.662,29852.2,29852.1,2.562]
["binance-futures","BTCUSDT",1654387197544,0.661,29852.2,29852.1,2.487]
["binance-futures","BTCUSDT",1654387197580,0.591,29852.2,29852.1,2.486]
["binance-futures","BTCUSDT",1654387197624,0.827,29852.2,29852.1,2.349]
["binance-futures","BTCUSDT",1654387197694,0.827,29852.2,29852.1,3.049]
["binance-futures","BTCUSDT",1654387197832,1.277,29852.2,29852.1,0.118]
["binance-futures","BTCUSDT",1654387197862,4.461,29852.2,29852.1,0.001]
["binance-futures","BTCUSDT",1654387197894,5.527,29852.2,29852.1,0.001]
["binance-futures","BTCUSDT",1654387197928,4.827,29852.2,29852.1,0.001]
["binance-futures","BTCUSDT",1654387197960,4.828,29852.1,29852.0,2.786]
["binance-futures","BTCUSDT",1654387197994,7.612,29852.1,29852.0,2.786]
["binance-futures","BTCUSDT",1654387198028,7.86,29852.1,29852.0,2.785]
["binance-futures","BTCUSDT",1654387198062,7.053,29852.1,29852.0,2.785]
["binance-futures","BTCUSDT",1654387198089,6.976,29852.1,29852.0,2.785]
["binance-futures","BTCUSDT",1654387198124,7.676,29852.1,29852.0,1.244]
["binance-futures","BTCUSDT",1654387198192,0.125,29850.1,29850.0,2.666]
["binance-futures","BTCUSDT",1654387198223,7.105,29850.1,29850.0,2.656]
["binance-futures","BTCUSDT",1654387198248,6.928,29850.1,29850.0,0.013]
["binance-futures","BTCUSDT",1654387198274,0.102,29848.1,29847.2,0.096]
["binance-futures","BTCUSDT",1654387198311,1.396,29847.0,29846.9,0.43]
["binance-futures","BTCUSDT",1654387198337,3.218,29847.0,29846.9,0.43]
["binance-futures","BTCUSDT",1654387198368,4.957,29847.0,29846.9,1.044]
["binance-futures","BTCUSDT",1654387198411,4.608,29847.0,29846.9,1.554]
["binance-futures","BTCUSDT",1654387198459,3.24,29847.0,29846.9,3.684]
["binance-futures","BTCUSDT",1654387198500,1.844,29847.0,29846.9,7.259]
["binance-futures","BTCUSDT",1654387198529,1.866,29847.0,29846.9,7.26]
["binance-futures","BTCUSDT",1654387198564,1.866,29847.0,29846.9,6.56]
["binance-futures","BTCUSDT",1654387198597,1.872,29847.0,29846.9,5.952]
["binance-futures","BTCUSDT",1654387198625,2.018,29847.0,29846.9,7.352]
["binance-futures","BTCUSDT",1654387198662,0.6,29847.0,29846.9,7.352]
["binance-futures","BTCUSDT",1654387198693,0.528,29847.0,29846.9,9.279]
["binance-futures","BTCUSDT",1654387198726,0.026,29847.0,29846.9,10.613]
["binance-futures","BTCUSDT",1654387198759,0.026,29847.0,29846.9,11.772]
["binance-futures","BTCUSDT",1654387198792,0.067,29848.5,29848.4,5.201]
["binance-futures","BTCUSDT",1654387198867,0.067,29848.5,29848.4,5.675]
["binance-futures","BTCUSDT",1654387198895,0.067,29848.5,29848.4,5.829]
["binance-futures","BTCUSDT",1654387198960,0.393,29848.5,29848.4,6.229]
["binance-futures","BTCUSDT",1654387198996,0.393,29848.5,29848.4,7.874]
["binance-futures","BTCUSDT",1654387199032,0.393,29848.5,29848.4,8.766]
["binance-futures","BTCUSDT",1654387199061,0.393,29848.5,29848.4,7.982]
["binance-futures","BTCUSDT",1654387199094,0.393,29848.5,29848.4,8.682]
["binance-futures","BTCUSDT",1654387199139,0.39,29848.5,29848.4,7.982]
["binance-futures","BTCUSDT",1654387199168,0.39,29848.5,29848.4,7.284]
["binance-futures","BTCUSDT",1654387199204,0.39,29848.5,29848.4,7.655]
["binance-futures","BTCUSDT",1654387199234,0.39,29848.5,29848.4,9.713]
["binance-futures","BTCUSDT",1654387199301,0.39,29848.5,29848.4,10.513]
["binance-futures","BTCUSDT",1654387199341,0.39,29848.5,29848.4,10.413]
["binance-futures","BTCUSDT",1654387199376,0.393,29848.5,29848.4,10.413]
["binance-futures","BTCUSDT",1654387199407,0.395,29848.5,29848.4,9.713]
["binance-futures","BTCUSDT",1654387199506,0.052,29848.5,29848.4,9.613]
["binance-futures","BTCUSDT",1654387199544,0.398,29848.5,29848.4,9.928]
["binance-futures","BTCUSDT",1654387199573,0.398,29848.5,29848.4,9.924]
["binance-futures","BTCUSDT",1654387199607,0.398,29848.5,29848.4,9.826]
["binance-futures","BTCUSDT",1654387199638,0.399,29848.5,29848.4,9.026]
["binance-futures","BTCUSDT",1654387199675,0.399,29848.5,29848.4,8.326]
["binance-futures","BTCUSDT",1654387199712,0.399,29848.5,29848.4,8.12]
["binance-futures","BTCUSDT",1654387199772,0.366,29848.5,29848.4,8.12]
["binance-futures","BTCUSDT",1654387199806,0.366,29848.5,29848.4,8.13]
["binance-futures","BTCUSDT",1654387199876,0.366,29848.5,29848.4,8.223]
["binance-futures","BTCUSDT",1654387199940,0.366,29848.5,29848.4,8.03]
["binance-futures","BTCUSDT",1654387199972,0.366,29848.5,29848.4,8.027]